History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 41,000 | +0 | 0.00% | 1,493,220 |
| 2025-10-13 | 2025-10-09 | 38.080 | 41,000 | +0 | 0.00% | 1,561,280 |
| 2025-10-10 | 2025-10-08 | 35.200 | 41,000 | +0 | 0.00% | 1,443,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 41,000 | +0 | 0.00% | 1,361,200 |
| 2025-10-08 | 2025-10-03 | 32.820 | 41,000 | -1,000 | 0.00% | 1,345,620 |
| 2025-09-30 | 2025-09-26 | 26.940 | 42,000 | -2,000 | 0.00% | 1,131,480 |
| 2025-09-16 | 2025-09-12 | 26.960 | 44,000 | -12,000 | 0.00% | 1,186,240 |
| 2025-08-29 | 2025-08-27 | 21.100 | 56,000 | -4,000 | 0.00% | 1,181,600 |
| 2025-08-27 | 2025-08-25 | 20.760 | 60,000 | -2,000 | 0.00% | 1,245,600 |
| 2025-07-29 | 2025-07-25 | 16.880 | 62,000 | -4,000 | 0.00% | 1,046,560 |
| 2025-07-24 | 2025-07-22 | 16.580 | 66,000 | -2,000 | 0.00% | 1,094,280 |
| 2025-07-02 | 2025-06-27 | 15.360 | 68,000 | -4,000 | 0.00% | 1,044,480 |
| 2025-06-13 | 2025-06-11 | 15.844 | 72,000 | +4,000 | 0.01% | 1,140,776 |
| 2025-06-12 | 2025-06-10 | 15.486 | 68,000 | +3,451 | 0.00% | 1,053,043 |
| 2024-11-08 | 2024-11-06 | 14.475 | 64,549 | -3,797 | 0.00% | 934,321 |
| 2024-10-17 | 2024-10-15 | 15.360 | 68,346 | +1,899 | 0.01% | 1,049,761 |
| 2024-10-07 | 2024-10-03 | 16.350 | 66,447 | +1,898 | 0.01% | 1,086,393 |
| 2024-10-03 | 2024-09-30 | 16.666 | 64,549 | -3,797 | 0.00% | 1,075,762 |
| 2024-08-14 | 2024-08-12 | 14.074 | 68,346 | -2,848 | 0.01% | 961,921 |
| 2024-07-19 | 2024-07-17 | 15.676 | 71,194 | +3,797 | 0.01% | 1,116,005 |
| 2024-06-13 | 2024-06-11 | 17.633 | 67,397 | +2,730 | 0.01% | 1,188,393 |
| 2024-05-02 | 2024-04-29 | 17.699 | 64,667 | +3,643 | 0.01% | 1,144,515 |
| 2024-04-26 | 2024-04-24 | 17.303 | 61,024 | -4,554 | 0.00% | 1,055,919 |
| 2024-04-23 | 2024-04-19 | 17.721 | 65,578 | -2,732 | 0.01% | 1,162,079 |
| 2024-04-10 | 2024-04-08 | 17.084 | 68,310 | -9,109 | 0.01% | 1,166,992 |
| 2024-04-05 | 2024-04-02 | 15.525 | 77,419 | -3,643 | 0.01% | 1,201,907 |
| 2024-04-03 | 2024-03-28 | 14.646 | 81,062 | +4,554 | 0.01% | 1,187,263 |
| 2024-03-11 | 2024-03-07 | 13.812 | 76,508 | +9,108 | 0.01% | 1,056,724 |
| 2024-03-01 | 2024-02-28 | 12.978 | 67,400 | -2,732 | 0.01% | 874,684 |
| 2024-01-30 | 2024-01-26 | 12.341 | 70,132 | -1,822 | 0.01% | 865,479 |
| 2023-11-30 | 2023-11-28 | 12.055 | 71,954 | -18,216 | 0.01% | 867,424 |
| 2023-11-10 | 2023-11-08 | 11.550 | 90,170 | +18,216 | 0.01% | 1,041,482 |
| 2023-10-31 | 2023-10-27 | 11.989 | 71,954 | -18,216 | 0.01% | 862,683 |
| 2023-06-15 | 2023-06-13 | 14.281 | 90,170 | +3,932 | 0.01% | 1,287,712 |
| 2023-04-14 | 2023-04-12 | 16.187 | 86,238 | -2,613 | 0.01% | 1,395,899 |
| 2023-01-13 | 2023-01-11 | 14.602 | 88,851 | -1,743 | 0.01% | 1,297,435 |
| 2022-12-21 | 2022-12-19 | 13.271 | 90,594 | +3,485 | 0.01% | 1,202,246 |
| 2022-12-14 | 2022-12-12 | 13.363 | 87,109 | -4,356 | 0.01% | 1,163,998 |
| 2022-12-13 | 2022-12-09 | 13.753 | 91,465 | -3,484 | 0.01% | 1,257,905 |
| 2022-12-07 | 2022-12-05 | 13.317 | 94,949 | -2,613 | 0.01% | 1,264,400 |
| 2022-11-18 | 2022-11-16 | 12.329 | 97,562 | +2,613 | 0.01% | 1,202,877 |
| 2022-11-17 | 2022-11-15 | 12.329 | 94,949 | -6,098 | 0.01% | 1,170,660 |
| 2022-09-16 | 2022-09-14 | 11.445 | 101,047 | -2,613 | 0.01% | 1,156,524 |
| 2022-09-15 | 2022-09-13 | 11.641 | 103,660 | -4,355 | 0.01% | 1,206,661 |
| 2022-08-30 | 2022-08-26 | 11.732 | 108,015 | -4,356 | 0.01% | 1,267,276 |
| 2022-08-26 | 2022-08-24 | 11.204 | 112,371 | +3,485 | 0.01% | 1,259,042 |
| 2022-07-15 | 2022-07-13 | 11.181 | 108,886 | +2,613 | 0.01% | 1,217,495 |
| 2022-07-13 | 2022-07-11 | 11.549 | 106,273 | +8,711 | 0.01% | 1,227,318 |
| 2022-07-11 | 2022-07-07 | 11.778 | 97,562 | -871 | 0.01% | 1,149,117 |
| 2022-07-07 | 2022-07-05 | 12.260 | 98,433 | +871 | 0.01% | 1,206,836 |
| 2022-07-04 | 2022-06-29 | 12.582 | 97,562 | +2,613 | 0.01% | 1,227,517 |
| 2022-06-23 | 2022-06-21 | 14.286 | 94,949 | +4,761 | 0.01% | 1,356,397 |
| 2022-06-08 | 2022-06-06 | 15.591 | 90,188 | -3,309 | 0.01% | 1,406,104 |
| 2022-06-02 | 2022-05-31 | 15.422 | 93,497 | -3,310 | 0.01% | 1,441,874 |
| 2022-05-17 | 2022-05-13 | 13.609 | 96,807 | +3,310 | 0.01% | 1,317,419 |
| 2022-05-11 | 2022-05-06 | 13.971 | 93,497 | +3,309 | 0.01% | 1,306,274 |
| 2022-03-29 | 2022-03-25 | 16.243 | 90,188 | +3,310 | 0.01% | 1,464,964 |
| 2022-03-08 | 2022-03-04 | 17.815 | 86,878 | -16,548 | 0.01% | 1,547,698 |
| 2022-03-04 | 2022-03-02 | 17.234 | 103,426 | +16,548 | 0.01% | 1,782,494 |
| 2022-02-15 | 2022-02-11 | 17.670 | 86,878 | -42,198 | 0.01% | 1,535,098 |
| 2022-02-14 | 2022-02-10 | 17.984 | 129,076 | +42,198 | 0.01% | 2,321,279 |
| 2022-01-13 | 2022-01-11 | 15.615 | 86,878 | -1,655 | 0.01% | 1,356,598 |
| 2022-01-12 | 2022-01-10 | 15.156 | 88,533 | +1,655 | 0.01% | 1,341,781 |
| 2021-11-30 | 2021-11-26 | 15.857 | 86,878 | -16,548 | 0.01% | 1,377,598 |
| 2021-11-29 | 2021-11-25 | 16.219 | 103,426 | +16,548 | 0.01% | 1,677,495 |
| 2021-11-08 | 2021-11-04 | 16.098 | 86,878 | +1,655 | 0.01% | 1,398,598 |
| 2021-10-29 | 2021-10-27 | 17.355 | 85,223 | +4,137 | 0.01% | 1,479,075 |
| 2021-10-22 | 2021-10-20 | 18.419 | 81,086 | +4,137 | 0.01% | 1,493,516 |
| 2021-10-21 | 2021-10-19 | 18.854 | 76,949 | +1,655 | 0.01% | 1,450,796 |
| 2021-10-20 | 2021-10-18 | 18.927 | 75,294 | -8,274 | 0.01% | 1,425,053 |
| 2021-09-30 | 2021-09-28 | 17.114 | 83,568 | +4,137 | 0.01% | 1,430,152 |
| 2021-09-28 | 2021-09-24 | 17.138 | 79,431 | +4,137 | 0.01% | 1,361,273 |
| 2021-09-23 | 2021-09-20 | 17.984 | 75,294 | -4,137 | 0.01% | 1,354,073 |
| 2021-09-21 | 2021-09-17 | 18.878 | 79,431 | +4,137 | 0.01% | 1,499,512 |
| 2021-09-16 | 2021-09-14 | 20.643 | 75,294 | +2,482 | 0.01% | 1,554,272 |
| 2021-09-15 | 2021-09-13 | 21.875 | 72,812 | -5,792 | 0.01% | 1,592,797 |
| 2021-09-14 | 2021-09-10 | 20.667 | 78,604 | -4,137 | 0.01% | 1,624,500 |
| 2021-08-30 | 2021-08-26 | 17.911 | 82,741 | -827 | 0.01% | 1,481,999 |
| 2021-08-27 | 2021-08-25 | 17.960 | 83,568 | +827 | 0.01% | 1,500,852 |
| 2021-08-26 | 2021-08-24 | 17.259 | 82,741 | -4,137 | 0.01% | 1,427,999 |
| 2021-08-23 | 2021-08-19 | 16.727 | 86,878 | +4,137 | 0.01% | 1,453,198 |
| 2021-08-18 | 2021-08-16 | 18.709 | 82,741 | -66,193 | 0.01% | 1,547,999 |
| 2021-08-17 | 2021-08-13 | 19.410 | 148,934 | -8,274 | 0.01% | 2,890,802 |
| 2021-08-13 | 2021-08-11 | 19.096 | 157,208 | +4,137 | 0.01% | 3,002,000 |
| 2021-08-10 | 2021-08-06 | 19.217 | 153,071 | +45,508 | 0.01% | 2,941,501 |
| 2021-08-09 | 2021-08-05 | 19.047 | 107,563 | -16,549 | 0.01% | 2,048,793 |
| 2021-08-04 | 2021-08-02 | 20.256 | 124,112 | -4,137 | 0.01% | 2,514,008 |
| 2021-08-03 | 2021-07-30 | 19.700 | 128,249 | -16,548 | 0.01% | 2,526,507 |
| 2021-08-02 | 2021-07-29 | 19.942 | 144,797 | +49,645 | 0.01% | 2,887,503 |
| 2021-07-29 | 2021-07-27 | 19.531 | 95,152 | -16,548 | 0.01% | 1,858,396 |
| 2021-07-28 | 2021-07-26 | 18.999 | 111,700 | -16,549 | 0.01% | 2,122,192 |
| 2021-07-27 | 2021-07-23 | 19.144 | 128,249 | +4,137 | 0.01% | 2,455,207 |
| 2021-07-23 | 2021-07-21 | 18.516 | 124,112 | +8,275 | 0.01% | 2,298,008 |
| 2021-07-22 | 2021-07-20 | 18.540 | 115,837 | -8,275 | 0.01% | 2,147,591 |
| 2021-07-19 | 2021-07-15 | 19.579 | 124,112 | +8,275 | 0.01% | 2,430,008 |
| 2021-07-14 | 2021-07-12 | 20.183 | 115,837 | -41,371 | 0.01% | 2,337,990 |
| 2021-07-13 | 2021-07-09 | 19.555 | 157,208 | +82,741 | 0.01% | 3,074,200 |
| 2021-07-12 | 2021-07-08 | 18.927 | 74,467 | -41,370 | 0.01% | 1,409,401 |
| 2021-07-08 | 2021-07-06 | 19.482 | 115,837 | +9,928 | 0.01% | 2,256,791 |
| 2021-07-07 | 2021-07-05 | 19.579 | 105,909 | +34,752 | 0.01% | 2,073,609 |
| 2021-07-02 | 2021-06-29 | 19.168 | 71,157 | +16,548 | 0.01% | 1,363,954 |
| 2021-06-29 | 2021-06-25 | 19.942 | 54,609 | -20,685 | 0.00% | 1,088,998 |
| 2021-06-24 | 2021-06-22 | 18.685 | 75,294 | +8,274 | 0.01% | 1,406,853 |
| 2021-06-18 | 2021-06-16 | 18.806 | 67,020 | +8,274 | 0.01% | 1,260,355 |
| 2021-06-15 | 2021-06-10 | 20.187 | 58,746 | +4,137 | 0.01% | 1,185,882 |
| 2021-06-11 | 2021-06-09 | 20.674 | 54,609 | +401 | 0.00% | 1,128,965 |
| 2021-06-10 | 2021-06-08 | 20.552 | 54,208 | +1,642 | 0.00% | 1,114,075 |
| 2021-05-17 | 2021-05-13 | 23.206 | 52,566 | -24,640 | 0.00% | 1,219,850 |
| 2021-05-14 | 2021-05-12 | 25.264 | 77,206 | +24,640 | 0.01% | 1,950,507 |
| 2021-05-13 | 2021-05-11 | 25.568 | 52,566 | +8,214 | 0.00% | 1,344,011 |
| 2021-05-06 | 2021-05-04 | 24.594 | 44,352 | -2,464 | 0.00% | 1,090,795 |
| 2021-04-20 | 2021-04-16 | 21.502 | 46,816 | -8,214 | 0.00% | 1,006,615 |
| 2021-04-19 | 2021-04-15 | 21.185 | 55,030 | +8,214 | 0.00% | 1,165,809 |
| 2021-04-12 | 2021-04-08 | 20.114 | 46,816 | -2,464 | 0.00% | 941,635 |
| 2021-03-26 | 2021-03-24 | 17.216 | 49,280 | +2,464 | 0.00% | 848,396 |
| 2021-02-26 | 2021-02-24 | 24.156 | 46,816 | +1,642 | 0.00% | 1,130,875 |
| 2021-02-25 | 2021-02-23 | 27.699 | 45,174 | -123,200 | 0.00% | 1,251,262 |
| 2021-02-24 | 2021-02-22 | 26.481 | 168,374 | +124,843 | 0.01% | 4,458,746 |
| 2021-02-16 | 2021-02-09 | 17.825 | 43,531 | -821 | 0.00% | 775,922 |
| 2021-01-26 | 2021-01-22 | 17.435 | 44,352 | +1,642 | 0.00% | 773,276 |
| 2021-01-19 | 2021-01-15 | 17.557 | 42,710 | -2,464 | 0.00% | 749,848 |
| 2021-01-11 | 2021-01-07 | 17.703 | 45,174 | +822 | 0.00% | 799,708 |
| 2020-12-15 | 2020-12-11 | 14.805 | 44,352 | -1,643 | 0.00% | 656,637 |
| 2020-11-30 | 2020-11-26 | 15.049 | 45,995 | +2,464 | 0.00% | 692,162 |
| 2020-11-26 | 2020-11-24 | 14.732 | 43,531 | -8,213 | 0.00% | 641,302 |
| 2020-11-25 | 2020-11-23 | 14.196 | 51,744 | +8,213 | 0.00% | 734,576 |
| 2020-11-05 | 2020-11-03 | 11.907 | 43,531 | -8,213 | 0.00% | 518,341 |
| 2020-10-23 | 2020-10-21 | 11.481 | 51,744 | -8,214 | 0.00% | 594,087 |
| 2020-09-24 | 2020-09-22 | 11.347 | 59,958 | +8,214 | 0.01% | 680,364 |
| 2020-09-23 | 2020-09-21 | 11.713 | 51,744 | -8,214 | 0.00% | 606,057 |
| 2020-08-11 | 2020-08-07 | 11.834 | 59,958 | +8,214 | 0.01% | 709,564 |
| 2020-07-20 | 2020-07-16 | 11.372 | 51,744 | -3,286 | 0.00% | 588,417 |
| 2020-07-16 | 2020-07-14 | 12.297 | 55,030 | -2,464 | 0.00% | 676,705 |
| 2020-07-09 | 2020-07-07 | 10.605 | 57,494 | +3,286 | 0.01% | 609,704 |
| 2020-07-03 | 2020-06-30 | 9.509 | 54,208 | -8,214 | 0.00% | 515,458 |
| 2020-06-15 | 2020-06-11 | 9.816 | 62,422 | +872 | 0.01% | 612,755 |
| 2020-04-06 | 2020-04-02 | 8.730 | 61,550 | +8,098 | 0.01% | 537,316 |
| 2020-02-25 | 2020-02-21 | 11.792 | 53,452 | -4,859 | 0.00% | 630,303 |
| 2019-11-06 | 2019-11-04 | 11.323 | 58,311 | -2,430 | 0.01% | 660,241 |
| 2019-06-28 | 2019-06-26 | 13.100 | 60,741 | +1,314 | 0.01% | 795,708 |
| 2019-06-19 | 2019-06-17 | 12.419 | 59,427 | -3,962 | 0.01% | 737,995 |
| 2019-06-13 | 2019-06-11 | 12.772 | 63,389 | -3,962 | 0.01% | 809,597 |
| 2019-05-08 | 2019-05-06 | 12.721 | 67,351 | +3,962 | 0.01% | 856,799 |
| 2019-04-25 | 2019-04-23 | 13.731 | 63,389 | +3,962 | 0.01% | 870,396 |
| 2019-04-18 | 2019-04-16 | 13.908 | 59,427 | -7,924 | 0.01% | 826,494 |
| 2019-04-15 | 2019-04-11 | 13.681 | 67,351 | +7,924 | 0.01% | 921,399 |
| 2019-04-10 | 2019-04-08 | 13.882 | 59,427 | -3,962 | 0.01% | 824,994 |
| 2019-03-14 | 2019-03-12 | 13.681 | 63,389 | -3,962 | 0.01% | 867,196 |
| 2019-03-12 | 2019-03-08 | 13.428 | 67,351 | +3,962 | 0.01% | 904,399 |
| 2019-03-08 | 2019-03-06 | 13.933 | 63,389 | +3,962 | 0.01% | 883,196 |
| 2019-01-22 | 2019-01-18 | 11.939 | 59,427 | -3,962 | 0.01% | 709,495 |
| 2019-01-17 | 2019-01-15 | 11.989 | 63,389 | -2,377 | 0.01% | 759,997 |
| 2019-01-15 | 2019-01-11 | 11.926 | 65,766 | -3,962 | 0.01% | 784,346 |
| 2018-11-05 | 2018-11-01 | 11.106 | 69,728 | -3,962 | 0.01% | 774,398 |
| 2018-10-15 | 2018-10-11 | 10.475 | 73,690 | +3,962 | 0.01% | 771,900 |
| 2018-08-14 | 2018-08-10 | 12.204 | 69,728 | +3,962 | 0.01% | 850,958 |
| 2018-08-09 | 2018-08-07 | 12.141 | 65,766 | -3,962 | 0.01% | 798,456 |
| 2018-08-08 | 2018-08-06 | 11.876 | 69,728 | +3,962 | 0.01% | 828,078 |
| 2018-07-24 | 2018-07-20 | 11.775 | 65,766 | -3,962 | 0.01% | 774,386 |
| 2018-07-23 | 2018-07-19 | 11.674 | 69,728 | -15,848 | 0.01% | 813,998 |
| 2018-07-17 | 2018-07-13 | 11.535 | 85,576 | +3,962 | 0.01% | 987,126 |
| 2018-07-13 | 2018-07-11 | 11.421 | 81,614 | +15,848 | 0.01% | 932,154 |
| 2018-07-12 | 2018-07-10 | 11.800 | 65,766 | -3,962 | 0.01% | 776,046 |
| 2018-07-09 | 2018-07-05 | 11.724 | 69,728 | +3,962 | 0.01% | 817,518 |
| 2018-06-20 | 2018-06-15 | 14.009 | 65,766 | +3,961 | 0.01% | 921,295 |
| 2018-06-15 | 2018-06-13 | 15.007 | 61,805 | +1,303 | 0.01% | 927,478 |
| 2018-06-08 | 2018-06-06 | 15.213 | 60,502 | -10,859 | 0.01% | 920,405 |
| 2018-06-05 | 2018-06-01 | 14.568 | 71,361 | +3,878 | 0.01% | 1,039,600 |
| 2018-06-04 | 2018-05-31 | 14.697 | 67,483 | +3,103 | 0.01% | 991,805 |
| 2018-06-01 | 2018-05-30 | 14.568 | 64,380 | +3,878 | 0.01% | 937,900 |
| 2018-05-23 | 2018-05-18 | 14.852 | 60,502 | -3,878 | 0.01% | 898,565 |
| 2018-05-14 | 2018-05-10 | 14.542 | 64,380 | -3,878 | 0.01% | 936,240 |
| 2018-04-30 | 2018-04-26 | 14.310 | 68,258 | +3,878 | 0.01% | 976,795 |
| 2018-04-23 | 2018-04-19 | 14.878 | 64,380 | -27,924 | 0.01% | 957,820 |
| 2018-04-18 | 2018-04-16 | 14.053 | 92,304 | +7,757 | 0.01% | 1,297,102 |
| 2018-04-16 | 2018-04-12 | 14.233 | 84,547 | +12,410 | 0.01% | 1,203,357 |
| 2018-03-09 | 2018-03-07 | 15.316 | 72,137 | +7,757 | 0.01% | 1,104,846 |
| 2018-03-08 | 2018-03-06 | 15.651 | 64,380 | +7,757 | 0.01% | 1,007,620 |
| 2018-03-02 | 2018-02-28 | 15.961 | 56,623 | +3,878 | 0.01% | 903,734 |
| 2018-03-01 | 2018-02-27 | 16.167 | 52,745 | +2,327 | 0.00% | 852,719 |
| 2018-02-06 | 2018-02-02 | 17.920 | 50,418 | -7,757 | 0.00% | 903,499 |
| 2018-01-29 | 2018-01-25 | 17.172 | 58,175 | -10,083 | 0.01% | 999,005 |
| 2018-01-08 | 2018-01-04 | 16.708 | 68,258 | -1,552 | 0.01% | 1,140,475 |
| 2018-01-03 | 2017-12-29 | 15.986 | 69,810 | -1,551 | 0.01% | 1,116,006 |
| 2017-10-23 | 2017-10-19 | 16.373 | 71,361 | +3,103 | 0.01% | 1,168,401 |
| 2017-10-19 | 2017-10-17 | 17.095 | 68,258 | -38,783 | 0.01% | 1,166,875 |
| 2017-10-18 | 2017-10-16 | 16.708 | 107,041 | +38,783 | 0.01% | 1,788,472 |
| 2017-10-12 | 2017-10-10 | 15.935 | 68,258 | +7,756 | 0.01% | 1,087,675 |
| 2017-09-29 | 2017-09-27 | 15.754 | 60,502 | +7,757 | 0.01% | 953,165 |
| 2017-09-18 | 2017-09-14 | 16.708 | 52,745 | +2,327 | 0.00% | 881,279 |
| 2017-07-31 | 2017-07-27 | 17.920 | 50,418 | -48,091 | 0.00% | 903,499 |
| 2017-07-28 | 2017-07-26 | 17.817 | 98,509 | +46,540 | 0.01% | 1,755,137 |
| 2017-07-21 | 2017-07-19 | 17.662 | 51,969 | -31,027 | 0.00% | 917,893 |
| 2017-07-20 | 2017-07-18 | 17.198 | 82,996 | +32,578 | 0.01% | 1,427,382 |
| 2017-07-18 | 2017-07-14 | 16.399 | 50,418 | -3,878 | 0.00% | 826,799 |
| 2017-07-04 | 2017-06-30 | 16.528 | 54,296 | -6,206 | 0.01% | 897,394 |
| 2017-06-14 | 2017-06-12 | 15.290 | 60,502 | -3,878 | 0.01% | 925,085 |
| 2017-06-12 | 2017-06-08 | 15.566 | 64,380 | +929 | 0.01% | 1,002,167 |
| 2017-06-06 | 2017-06-02 | 15.069 | 63,451 | +3,823 | 0.01% | 956,166 |
| 2017-06-01 | 2017-05-29 | 15.540 | 59,628 | -3,823 | 0.01% | 926,635 |
| 2017-05-29 | 2017-05-25 | 15.331 | 63,451 | +3,823 | 0.01% | 972,766 |
| 2017-05-26 | 2017-05-24 | 15.096 | 59,628 | +3,822 | 0.01% | 900,116 |
| 2017-05-08 | 2017-05-04 | 15.462 | 55,806 | +3,822 | 0.01% | 862,861 |
| 2017-04-21 | 2017-04-19 | 15.776 | 51,984 | -3,822 | 0.00% | 820,086 |
| 2017-04-20 | 2017-04-18 | 16.064 | 55,806 | +3,822 | 0.01% | 896,441 |
| 2017-03-31 | 2017-03-29 | 16.220 | 51,984 | -3,822 | 0.00% | 843,206 |
| 2017-03-30 | 2017-03-28 | 16.142 | 55,806 | +3,822 | 0.01% | 900,821 |
| 2017-03-29 | 2017-03-27 | 16.011 | 51,984 | +2,294 | 0.00% | 832,326 |
| 2017-03-20 | 2017-03-16 | 17.424 | 49,690 | -3,823 | 0.00% | 865,796 |
| 2017-03-14 | 2017-03-10 | 16.220 | 53,513 | +1,529 | 0.01% | 868,007 |
| 2017-02-13 | 2017-02-09 | 17.738 | 51,984 | -3,822 | 0.00% | 922,086 |
| 2017-02-09 | 2017-02-07 | 17.084 | 55,806 | +3,822 | 0.01% | 953,381 |
| 2017-02-02 | 2017-01-27 | 17.607 | 51,984 | -3,822 | 0.00% | 915,286 |
| 2017-01-26 | 2017-01-24 | 16.796 | 55,806 | -3,822 | 0.01% | 937,321 |
| 2017-01-13 | 2017-01-11 | 15.619 | 59,628 | -3,823 | 0.01% | 931,315 |
| 2017-01-04 | 2016-12-30 | 14.154 | 63,451 | +7,645 | 0.01% | 898,065 |
| 2016-12-05 | 2016-12-01 | 16.194 | 55,806 | -7,645 | 0.01% | 903,741 |
| 2016-11-28 | 2016-11-24 | 16.482 | 63,451 | -7,644 | 0.01% | 1,045,806 |
| 2016-11-25 | 2016-11-23 | 15.488 | 71,095 | -1,529 | 0.01% | 1,101,116 |
| 2016-11-16 | 2016-11-14 | 15.593 | 72,624 | +1,529 | 0.01% | 1,132,397 |
| 2016-11-15 | 2016-11-11 | 16.299 | 71,095 | -11,467 | 0.01% | 1,158,776 |
| 2016-11-14 | 2016-11-10 | 15.017 | 82,562 | +12,231 | 0.01% | 1,239,836 |
| 2016-11-11 | 2016-11-09 | 13.212 | 70,331 | -3,822 | 0.01% | 929,203 |
| 2016-11-09 | 2016-11-07 | 12.689 | 74,153 | -9,174 | 0.01% | 940,898 |
| 2016-10-05 | 2016-10-03 | 11.721 | 83,327 | -10,702 | 0.01% | 976,643 |
| 2016-09-21 | 2016-09-19 | 11.734 | 94,029 | +7,644 | 0.01% | 1,103,307 |
| 2016-08-24 | 2016-08-22 | 11.760 | 86,385 | +4,587 | 0.01% | 1,015,875 |
| 2016-08-10 | 2016-08-08 | 12.414 | 81,798 | -2,293 | 0.01% | 1,015,433 |
| 2016-07-21 | 2016-07-19 | 12.504 | 84,091 | +1,045 | 0.01% | 1,051,472 |
| 2016-07-14 | 2016-07-12 | 12.544 | 83,046 | -27,933 | 0.01% | 1,041,705 |
| 2016-07-13 | 2016-07-11 | 12.411 | 110,979 | +27,933 | 0.01% | 1,377,389 |
| 2016-07-06 | 2016-07-04 | 12.372 | 83,046 | -7,549 | 0.01% | 1,027,405 |
| 2016-06-20 | 2016-06-16 | 11.113 | 90,595 | -2,265 | 0.01% | 1,006,798 |
| 2016-06-17 | 2016-06-15 | 11.140 | 92,860 | +2,265 | 0.01% | 1,034,429 |
| 2016-05-20 | 2016-05-18 | 11.272 | 90,595 | +3,775 | 0.01% | 1,021,198 |
| 2016-05-06 | 2016-05-04 | 11.987 | 86,820 | +3,774 | 0.01% | 1,040,745 |
| 2016-05-04 | 2016-04-29 | 12.570 | 83,046 | -755 | 0.01% | 1,043,905 |
| 2016-03-09 | 2016-03-07 | 13.325 | 83,801 | -3,774 | 0.01% | 1,116,666 |
| 2016-03-04 | 2016-03-02 | 12.372 | 87,575 | -755 | 0.01% | 1,083,436 |
| 2015-11-26 | 2015-11-24 | 12.491 | 88,330 | +755 | 0.01% | 1,103,306 |
| 2015-11-24 | 2015-11-20 | 12.981 | 87,575 | +3,774 | 0.01% | 1,136,796 |
| 2015-10-09 | 2015-10-07 | 14.411 | 83,801 | -11,324 | 0.01% | 1,207,687 |
| 2015-10-02 | 2015-09-29 | 12.226 | 95,125 | +7,550 | 0.01% | 1,162,981 |
| 2015-09-25 | 2015-09-23 | 13.100 | 87,575 | +3,774 | 0.01% | 1,147,236 |
| 2015-09-21 | 2015-09-17 | 14.411 | 83,801 | -4,529 | 0.01% | 1,207,687 |
| 2015-09-14 | 2015-09-10 | 13.855 | 88,330 | -1,510 | 0.01% | 1,223,816 |
| 2015-09-10 | 2015-09-08 | 13.007 | 89,840 | +4,530 | 0.01% | 1,168,577 |
| 2015-08-28 | 2015-08-26 | 12.438 | 85,310 | +1,509 | 0.01% | 1,061,064 |
| 2015-08-20 | 2015-08-18 | 13.961 | 83,801 | -15,099 | 0.01% | 1,169,946 |
| 2015-07-24 | 2015-07-22 | 14.544 | 98,900 | +1,510 | 0.01% | 1,438,384 |
| 2015-07-16 | 2015-07-14 | 14.703 | 97,390 | +3,775 | 0.01% | 1,431,903 |
| 2015-07-14 | 2015-07-10 | 15.047 | 93,615 | -75,496 | 0.01% | 1,408,640 |
| 2015-07-10 | 2015-07-08 | 13.299 | 169,111 | +69,456 | 0.02% | 2,248,960 |
| 2015-06-11 | 2015-06-09 | 19.815 | 99,655 | +1,728 | 0.01% | 1,974,635 |
| 2015-06-09 | 2015-06-05 | 20.246 | 97,927 | +2,225 | 0.01% | 1,982,635 |
| 2015-06-04 | 2015-06-02 | 20.839 | 95,702 | +3,710 | 0.01% | 1,994,347 |
| 2015-05-28 | 2015-05-26 | 21.217 | 91,992 | -2,226 | 0.01% | 1,951,754 |
| 2015-05-27 | 2015-05-22 | 20.893 | 94,218 | -742 | 0.01% | 1,968,502 |
| 2015-05-15 | 2015-05-13 | 20.947 | 94,960 | +7,419 | 0.01% | 1,989,125 |
| 2015-05-11 | 2015-05-07 | 21.163 | 87,541 | +2,226 | 0.01% | 1,852,599 |
| 2015-04-29 | 2015-04-27 | 22.187 | 85,315 | -1,484 | 0.01% | 1,892,891 |
| 2015-04-28 | 2015-04-24 | 21.567 | 86,799 | +1,484 | 0.01% | 1,871,996 |
| 2015-04-27 | 2015-04-23 | 21.837 | 85,315 | -1,484 | 0.01% | 1,862,991 |
| 2015-04-16 | 2015-04-14 | 21.891 | 86,799 | +3,709 | 0.01% | 1,900,076 |
| 2015-04-15 | 2015-04-13 | 22.699 | 83,090 | +742 | 0.01% | 1,886,084 |
| 2015-04-13 | 2015-04-09 | 22.268 | 82,348 | -1,484 | 0.01% | 1,833,722 |
| 2015-04-10 | 2015-04-08 | 23.023 | 83,832 | -10,386 | 0.01% | 1,930,047 |
| 2015-04-01 | 2015-03-30 | 19.114 | 94,218 | -3,709 | 0.01% | 1,800,862 |
| 2015-03-25 | 2015-03-23 | 18.197 | 97,927 | -742 | 0.01% | 1,781,995 |
| 2015-03-12 | 2015-03-10 | 17.766 | 98,669 | -2,226 | 0.01% | 1,752,938 |
| 2015-03-09 | 2015-03-05 | 17.469 | 100,895 | +742 | 0.01% | 1,762,564 |
| 2015-03-04 | 2015-03-02 | 18.116 | 100,153 | -4,451 | 0.01% | 1,814,402 |
| 2015-03-02 | 2015-02-26 | 18.035 | 104,604 | -3,709 | 0.01% | 1,886,578 |
| 2015-02-17 | 2015-02-13 | 17.523 | 108,313 | -14,838 | 0.01% | 1,897,991 |
| 2015-02-02 | 2015-01-29 | 16.930 | 123,151 | +14,838 | 0.01% | 2,084,961 |
| 2015-01-30 | 2015-01-28 | 17.200 | 108,313 | +741 | 0.01% | 1,862,952 |
| 2015-01-27 | 2015-01-23 | 17.739 | 107,572 | -57,866 | 0.01% | 1,908,207 |
| 2015-01-26 | 2015-01-22 | 17.685 | 165,438 | -4,451 | 0.02% | 2,925,765 |
| 2015-01-23 | 2015-01-21 | 17.469 | 169,889 | -742 | 0.02% | 2,967,841 |
| 2015-01-19 | 2015-01-15 | 17.011 | 170,631 | +57,866 | 0.02% | 2,902,603 |
| 2015-01-16 | 2015-01-14 | 17.281 | 112,765 | +14,838 | 0.01% | 1,948,645 |
| 2015-01-07 | 2015-01-05 | 18.790 | 97,927 | -6,677 | 0.01% | 1,840,075 |
| 2015-01-02 | 2014-12-29 | 17.955 | 104,604 | +2,967 | 0.01% | 1,878,118 |
| 2014-12-29 | 2014-12-22 | 18.386 | 101,637 | -4,451 | 0.01% | 1,868,687 |
| 2014-12-18 | 2014-12-16 | 17.955 | 106,088 | +4,451 | 0.01% | 1,904,762 |
| 2014-12-17 | 2014-12-15 | 18.305 | 101,637 | -4,451 | 0.01% | 1,860,467 |
| 2014-12-16 | 2014-12-12 | 17.955 | 106,088 | +4,451 | 0.01% | 1,904,762 |
| 2014-12-12 | 2014-12-10 | 18.278 | 101,637 | -1,483 | 0.01% | 1,857,727 |
| 2014-12-05 | 2014-12-03 | 18.089 | 103,120 | -2,226 | 0.01% | 1,865,373 |
| 2014-12-03 | 2014-12-01 | 17.685 | 105,346 | +2,226 | 0.01% | 1,863,040 |
| 2014-11-26 | 2014-11-24 | 18.763 | 103,120 | -2,968 | 0.01% | 1,934,873 |
| 2014-11-25 | 2014-11-21 | 17.793 | 106,088 | +742 | 0.01% | 1,887,602 |
| 2014-11-21 | 2014-11-19 | 17.712 | 105,346 | +2,226 | 0.01% | 1,865,880 |
| 2014-11-05 | 2014-11-03 | 18.575 | 103,120 | -2,968 | 0.01% | 1,915,413 |
| 2014-11-03 | 2014-10-30 | 18.278 | 106,088 | -3,709 | 0.01% | 1,939,082 |
| 2014-10-27 | 2014-10-23 | 17.388 | 109,797 | -7,419 | 0.01% | 1,909,196 |
| 2014-10-23 | 2014-10-21 | 17.227 | 117,216 | +3,709 | 0.01% | 2,019,240 |
| 2014-09-29 | 2014-09-25 | 17.685 | 113,507 | +3,710 | 0.01% | 2,007,367 |
| 2014-09-08 | 2014-09-04 | 19.087 | 109,797 | +2,967 | 0.01% | 2,095,675 |
| 2014-08-04 | 2014-07-31 | 20.003 | 106,830 | +3,710 | 0.01% | 2,136,965 |
| 2014-07-31 | 2014-07-29 | 20.462 | 103,120 | -3,710 | 0.01% | 2,110,012 |
| 2014-07-30 | 2014-07-28 | 20.246 | 106,830 | -9,644 | 0.01% | 2,162,885 |
| 2014-07-25 | 2014-07-23 | 19.869 | 116,474 | -10,386 | 0.01% | 2,314,178 |
| 2014-07-15 | 2014-07-11 | 18.575 | 126,860 | -742 | 0.01% | 2,356,374 |
| 2014-07-03 | 2014-06-30 | 16.526 | 127,602 | -2,226 | 0.01% | 2,108,717 |
| 2014-06-23 | 2014-06-19 | 16.202 | 129,828 | +7,419 | 0.01% | 2,103,503 |
| 2014-06-16 | 2014-06-12 | 18.170 | 122,409 | +5,991 | 0.01% | 2,224,160 |
| 2014-06-09 | 2014-06-05 | 18.085 | 116,418 | +7,056 | 0.01% | 2,105,404 |
| 2014-06-04 | 2014-05-30 | 18.198 | 109,362 | -1,411 | 0.01% | 1,990,197 |
| 2014-05-05 | 2014-04-30 | 18.142 | 110,773 | -7,056 | 0.01% | 2,009,595 |
| 2014-04-29 | 2014-04-25 | 18.255 | 117,829 | +706 | 0.01% | 2,150,962 |
| 2014-04-23 | 2014-04-17 | 19.219 | 117,123 | +3,527 | 0.01% | 2,250,953 |
| 2014-04-15 | 2014-04-11 | 19.672 | 113,596 | -3,527 | 0.01% | 2,234,689 |
| 2014-04-14 | 2014-04-10 | 19.417 | 117,123 | -11,289 | 0.01% | 2,274,193 |
| 2014-04-11 | 2014-04-09 | 18.907 | 128,412 | +7,055 | 0.01% | 2,427,873 |
| 2014-04-10 | 2014-04-08 | 18.765 | 121,357 | -3,528 | 0.01% | 2,277,285 |
| 2014-04-07 | 2014-04-03 | 18.907 | 124,885 | -3,527 | 0.01% | 2,361,189 |
| 2014-04-03 | 2014-04-01 | 18.453 | 128,412 | -3,528 | 0.01% | 2,369,634 |
| 2014-03-21 | 2014-03-19 | 16.866 | 131,940 | +7,055 | 0.01% | 2,225,297 |
| 2014-03-19 | 2014-03-17 | 17.433 | 124,885 | +7,056 | 0.01% | 2,177,108 |
| 2014-03-12 | 2014-03-10 | 17.631 | 117,829 | +3,528 | 0.01% | 2,077,482 |
| 2014-03-10 | 2014-03-06 | 18.368 | 114,301 | +705 | 0.01% | 2,099,518 |
| 2014-02-26 | 2014-02-24 | 19.360 | 113,596 | +3,528 | 0.01% | 2,199,269 |
| 2014-02-19 | 2014-02-17 | 20.296 | 110,068 | -3,528 | 0.01% | 2,233,926 |
| 2014-02-14 | 2014-02-12 | 20.268 | 113,596 | -7,055 | 0.01% | 2,302,309 |
| 2014-01-29 | 2014-01-27 | 19.729 | 120,651 | +1,411 | 0.01% | 2,380,317 |
| 2014-01-24 | 2014-01-22 | 20.182 | 119,240 | +7,056 | 0.01% | 2,406,559 |
| 2014-01-08 | 2014-01-06 | 19.162 | 112,184 | +3,527 | 0.01% | 2,149,672 |
| 2013-12-11 | 2013-12-09 | 20.551 | 108,657 | +3,528 | 0.01% | 2,233,008 |
| 2013-12-10 | 2013-12-06 | 20.806 | 105,129 | -7,055 | 0.01% | 2,187,324 |
| 2013-12-09 | 2013-12-05 | 20.976 | 112,184 | -706 | 0.01% | 2,353,191 |
| 2013-11-26 | 2013-11-22 | 20.919 | 112,890 | +7,056 | 0.01% | 2,361,600 |
| 2013-11-14 | 2013-11-12 | 20.466 | 105,834 | +1,411 | 0.01% | 2,165,993 |
| 2013-10-29 | 2013-10-25 | 20.296 | 104,423 | +2,822 | 0.01% | 2,119,355 |
| 2013-10-18 | 2013-10-16 | 21.146 | 101,601 | -706 | 0.01% | 2,148,480 |
| 2013-10-15 | 2013-10-10 | 21.231 | 102,307 | +3,528 | 0.01% | 2,172,110 |
| 2013-10-09 | 2013-10-07 | 20.863 | 98,779 | +706 | 0.01% | 2,060,806 |
| 2013-09-30 | 2013-09-26 | 21.855 | 98,073 | -21,167 | 0.01% | 2,143,376 |
| 2013-09-26 | 2013-09-24 | 22.677 | 119,240 | -1,411 | 0.01% | 2,703,999 |
| 2013-09-24 | 2013-09-19 | 23.329 | 120,651 | +2,117 | 0.01% | 2,814,656 |
| 2013-09-19 | 2013-09-17 | 22.365 | 118,534 | -2,117 | 0.01% | 2,651,029 |
| 2013-09-18 | 2013-09-16 | 22.904 | 120,651 | -5,645 | 0.01% | 2,763,356 |
| 2013-09-17 | 2013-09-13 | 22.677 | 126,296 | -705 | 0.01% | 2,864,008 |
| 2013-09-16 | 2013-09-12 | 23.669 | 127,001 | +705 | 0.01% | 3,005,995 |
| 2013-09-12 | 2013-09-10 | 23.130 | 126,296 | -1,411 | 0.01% | 2,921,288 |
| 2013-09-04 | 2013-09-02 | 21.543 | 127,707 | -1,411 | 0.01% | 2,751,205 |
| 2013-08-28 | 2013-08-26 | 21.855 | 129,118 | -2,117 | 0.01% | 2,821,862 |
| 2013-08-21 | 2013-08-19 | 21.997 | 131,235 | +21,167 | 0.01% | 2,886,729 |
| 2013-08-16 | 2013-08-13 | 21.798 | 110,068 | -2,116 | 0.01% | 2,399,286 |
| 2013-08-15 | 2013-08-12 | 21.571 | 112,184 | -2,823 | 0.01% | 2,419,971 |
| 2013-08-06 | 2013-08-02 | 19.474 | 115,007 | -1,411 | 0.01% | 2,239,627 |
| 2013-08-02 | 2013-07-31 | 18.538 | 116,418 | -11,289 | 0.01% | 2,158,204 |
| 2013-08-01 | 2013-07-30 | 18.680 | 127,707 | +706 | 0.01% | 2,385,584 |
| 2013-07-31 | 2013-07-29 | 19.304 | 127,001 | +4,233 | 0.01% | 2,451,596 |
| 2013-07-25 | 2013-07-23 | 18.879 | 122,768 | -16,228 | 0.01% | 2,317,683 |
| 2013-07-24 | 2013-07-22 | 17.943 | 138,996 | +5,645 | 0.01% | 2,494,024 |
| 2013-07-23 | 2013-07-19 | 18.000 | 133,351 | +3,528 | 0.01% | 2,400,295 |
| 2013-07-22 | 2013-07-18 | 18.057 | 129,823 | +7,055 | 0.01% | 2,344,151 |
| 2013-07-19 | 2013-07-17 | 18.198 | 122,768 | +1,411 | 0.01% | 2,234,163 |
| 2013-07-18 | 2013-07-16 | 17.915 | 121,357 | +2,117 | 0.01% | 2,174,085 |
| 2013-07-17 | 2013-07-15 | 18.198 | 119,240 | -6,350 | 0.01% | 2,169,959 |
| 2013-07-12 | 2013-07-10 | 17.064 | 125,590 | +7,056 | 0.01% | 2,143,118 |
| 2013-06-27 | 2013-06-25 | 18.453 | 118,534 | +1,411 | 0.01% | 2,187,351 |
| 2013-06-26 | 2013-06-24 | 19.332 | 117,123 | +2,822 | 0.01% | 2,264,233 |
| 2013-06-20 | 2013-06-18 | 21.005 | 114,301 | -7,056 | 0.01% | 2,400,838 |
| 2013-06-19 | 2013-06-17 | 22.671 | 121,357 | +7,056 | 0.01% | 2,751,242 |
| 2013-06-18 | 2013-06-14 | 22.612 | 114,301 | +4,684 | 0.01% | 2,584,521 |
| 2013-06-14 | 2013-06-11 | 22.375 | 109,617 | -676 | 0.01% | 2,452,689 |
| 2013-06-10 | 2013-06-06 | 22.759 | 110,293 | -1,354 | 0.01% | 2,510,194 |
| 2013-06-07 | 2013-06-05 | 23.114 | 111,647 | -1,353 | 0.01% | 2,580,611 |
| 2013-06-04 | 2013-05-31 | 22.316 | 113,000 | +2,030 | 0.01% | 2,521,704 |
| 2013-05-29 | 2013-05-27 | 22.582 | 110,970 | +1,353 | 0.01% | 2,505,922 |
| 2013-05-28 | 2013-05-24 | 22.818 | 109,617 | -6,766 | 0.01% | 2,501,289 |
| 2013-05-23 | 2013-05-21 | 23.144 | 116,383 | +13,533 | 0.01% | 2,693,519 |
| 2013-05-21 | 2013-05-16 | 22.966 | 102,850 | -20,300 | 0.01% | 2,362,077 |
| 2013-05-15 | 2013-05-13 | 23.676 | 123,150 | +5,414 | 0.01% | 2,915,651 |
| 2013-05-10 | 2013-05-08 | 24.149 | 117,736 | -2,707 | 0.01% | 2,843,151 |
| 2013-05-09 | 2013-05-07 | 23.912 | 120,443 | +13,533 | 0.01% | 2,880,042 |
| 2013-05-08 | 2013-05-06 | 23.439 | 106,910 | -677 | 0.01% | 2,505,880 |
| 2013-05-06 | 2013-05-02 | 21.961 | 107,587 | -2,030 | 0.01% | 2,362,747 |
| 2013-05-03 | 2013-04-30 | 22.227 | 109,617 | +2,030 | 0.01% | 2,436,489 |
| 2013-04-30 | 2013-04-26 | 23.025 | 107,587 | -676 | 0.01% | 2,477,228 |
| 2013-04-29 | 2013-04-25 | 23.291 | 108,263 | -1,354 | 0.01% | 2,521,593 |
| 2013-04-26 | 2013-04-24 | 22.316 | 109,617 | +677 | 0.01% | 2,446,209 |
| 2013-04-25 | 2013-04-23 | 21.991 | 108,940 | +7,443 | 0.01% | 2,395,681 |
| 2013-04-23 | 2013-04-19 | 22.730 | 101,497 | +677 | 0.01% | 2,307,003 |
| 2013-04-18 | 2013-04-16 | 22.700 | 100,820 | +3,383 | 0.01% | 2,288,635 |
| 2013-04-09 | 2013-04-05 | 23.912 | 97,437 | +2,707 | 0.01% | 2,329,920 |
| 2013-04-08 | 2013-04-03 | 24.562 | 94,730 | +4,059 | 0.01% | 2,326,790 |
| 2013-04-05 | 2013-04-02 | 24.828 | 90,671 | +677 | 0.01% | 2,251,212 |
| 2013-04-03 | 2013-03-28 | 25.331 | 89,994 | +2,030 | 0.01% | 2,279,623 |
| 2013-03-15 | 2013-03-13 | 25.686 | 87,964 | +2,707 | 0.01% | 2,259,402 |
| 2013-03-14 | 2013-03-12 | 26.129 | 85,257 | +1,353 | 0.01% | 2,227,671 |
| 2013-03-11 | 2013-03-07 | 26.513 | 83,904 | +677 | 0.01% | 2,224,558 |
| 2013-03-04 | 2013-02-28 | 27.459 | 83,227 | -6,767 | 0.01% | 2,285,328 |
| 2013-02-26 | 2013-02-22 | 27.163 | 89,994 | +4,060 | 0.01% | 2,444,543 |
| 2013-02-21 | 2013-02-19 | 28.523 | 85,934 | -3,383 | 0.01% | 2,451,100 |
| 2013-02-08 | 2013-02-06 | 29.705 | 89,317 | -20,300 | 0.01% | 2,653,193 |
| 2013-02-01 | 2013-01-30 | 30.962 | 109,617 | -676 | 0.01% | 3,393,912 |
| 2013-01-24 | 2013-01-22 | 31.627 | 110,293 | -677 | 0.01% | 3,488,192 |
| 2013-01-03 | 2012-12-31 | 30.149 | 110,970 | -3,383 | 0.01% | 3,345,603 |
| 2012-12-20 | 2012-12-18 | 30.518 | 114,353 | +677 | 0.01% | 3,489,846 |
| 2012-12-18 | 2012-12-14 | 30.370 | 113,676 | +2,029 | 0.01% | 3,452,385 |
| 2012-12-13 | 2012-12-11 | 30.075 | 111,647 | +3,384 | 0.01% | 3,357,764 |
| 2012-12-07 | 2012-12-05 | 29.853 | 108,263 | -677 | 0.01% | 3,231,991 |
| 2012-11-09 | 2012-11-07 | 30.444 | 108,940 | -677 | 0.01% | 3,316,601 |
| 2012-11-01 | 2012-10-30 | 29.410 | 109,617 | +677 | 0.01% | 3,223,812 |
| 2012-09-18 | 2012-09-14 | 29.144 | 108,940 | -6,766 | 0.01% | 3,174,921 |
| 2012-09-12 | 2012-09-10 | 26.838 | 115,706 | -2,030 | 0.01% | 3,105,349 |
| 2012-09-11 | 2012-09-07 | 26.336 | 117,736 | -1,354 | 0.01% | 3,100,671 |
| 2012-09-07 | 2012-09-05 | 24.415 | 119,090 | +1,354 | 0.01% | 2,907,529 |
| 2012-09-03 | 2012-08-30 | 24.799 | 117,736 | +2,030 | 0.01% | 2,919,711 |
| 2012-08-27 | 2012-08-23 | 27.902 | 115,706 | -1,354 | 0.01% | 3,228,468 |
| 2012-08-15 | 2012-08-13 | 26.957 | 117,060 | -676 | 0.01% | 3,155,528 |
| 2012-08-09 | 2012-08-07 | 26.336 | 117,736 | +676 | 0.01% | 3,100,671 |
| 2012-08-08 | 2012-08-06 | 26.188 | 117,060 | -3,383 | 0.01% | 3,065,568 |
| 2012-08-03 | 2012-08-01 | 26.040 | 120,443 | -4,060 | 0.01% | 3,136,362 |
| 2012-07-26 | 2012-07-24 | 24.415 | 124,503 | +677 | 0.01% | 3,039,685 |
| 2012-07-25 | 2012-07-23 | 24.681 | 123,826 | +5,413 | 0.01% | 3,056,096 |
| 2012-07-24 | 2012-07-20 | 25.833 | 118,413 | -2,030 | 0.01% | 3,059,000 |
| 2012-07-23 | 2012-07-19 | 25.833 | 120,443 | -2,030 | 0.01% | 3,111,442 |
| 2012-07-16 | 2012-07-12 | 25.094 | 122,473 | +2,030 | 0.01% | 3,073,383 |
| 2012-07-06 | 2012-07-04 | 26.572 | 120,443 | -5,413 | 0.01% | 3,200,442 |
| 2012-06-29 | 2012-06-27 | 24.592 | 125,856 | -677 | 0.01% | 3,095,038 |
| 2012-06-28 | 2012-06-26 | 24.503 | 126,533 | +677 | 0.01% | 3,100,466 |
| 2012-06-27 | 2012-06-25 | 24.474 | 125,856 | +2,706 | 0.01% | 3,080,158 |
| 2012-06-25 | 2012-06-21 | 25.686 | 123,150 | -676 | 0.01% | 3,163,172 |
| 2012-06-22 | 2012-06-20 | 27.777 | 123,826 | +2,030 | 0.01% | 3,439,526 |
| 2012-06-21 | 2012-06-19 | 27.318 | 121,796 | +4,116 | 0.01% | 3,327,249 |
| 2012-06-19 | 2012-06-15 | 26.125 | 117,680 | -1,307 | 0.01% | 3,074,407 |
| 2012-06-15 | 2012-06-13 | 25.819 | 118,987 | -654 | 0.01% | 3,072,153 |
| 2012-06-01 | 2012-05-30 | 25.605 | 119,641 | -654 | 0.01% | 3,063,419 |
| 2012-05-31 | 2012-05-29 | 25.972 | 120,295 | -2,615 | 0.01% | 3,124,324 |
| 2012-05-29 | 2012-05-25 | 24.657 | 122,910 | +654 | 0.01% | 3,030,562 |
| 2012-05-18 | 2012-05-16 | 24.443 | 122,256 | -12,422 | 0.01% | 2,988,256 |
| 2012-05-17 | 2012-05-15 | 26.003 | 134,678 | -13,729 | 0.01% | 3,502,002 |
| 2012-05-16 | 2012-05-14 | 25.636 | 148,407 | +32,689 | 0.02% | 3,804,515 |
| 2012-05-14 | 2012-05-10 | 26.523 | 115,718 | +1,307 | 0.01% | 3,069,169 |
| 2012-05-11 | 2012-05-09 | 26.798 | 114,411 | -1,307 | 0.01% | 3,066,004 |
| 2012-05-10 | 2012-05-08 | 27.746 | 115,718 | +1,307 | 0.01% | 3,210,769 |
| 2012-05-04 | 2012-05-02 | 29.613 | 114,411 | -654 | 0.01% | 3,388,005 |
| 2012-05-02 | 2012-04-27 | 28.389 | 115,065 | -3,269 | 0.01% | 3,266,571 |
| 2012-04-12 | 2012-04-10 | 28.052 | 118,334 | +2,616 | 0.01% | 3,319,554 |
| 2012-04-11 | 2012-04-05 | 28.725 | 115,718 | -2,616 | 0.01% | 3,324,049 |
| 2012-04-10 | 2012-04-03 | 29.062 | 118,334 | -2,615 | 0.01% | 3,439,014 |
| 2012-04-05 | 2012-04-02 | 27.746 | 120,949 | -1,307 | 0.01% | 3,355,911 |
| 2012-04-02 | 2012-03-29 | 27.257 | 122,256 | +1,307 | 0.01% | 3,332,336 |
| 2012-03-30 | 2012-03-28 | 27.991 | 120,949 | -2,615 | 0.01% | 3,385,511 |
| 2012-03-27 | 2012-03-23 | 27.226 | 123,564 | -653 | 0.01% | 3,364,208 |
| 2012-03-26 | 2012-03-22 | 27.441 | 124,217 | +1,307 | 0.01% | 3,408,587 |
| 2012-03-23 | 2012-03-21 | 27.808 | 122,910 | +654 | 0.01% | 3,417,842 |
| 2012-03-22 | 2012-03-20 | 27.899 | 122,256 | +3,922 | 0.01% | 3,410,875 |
| 2012-03-21 | 2012-03-19 | 28.572 | 118,334 | +2,616 | 0.01% | 3,381,094 |
| 2012-03-16 | 2012-03-14 | 29.643 | 115,718 | +653 | 0.01% | 3,430,248 |
| 2012-03-15 | 2012-03-13 | 29.980 | 115,065 | -8,499 | 0.01% | 3,449,611 |
| 2012-03-14 | 2012-03-12 | 29.521 | 123,564 | -1,307 | 0.01% | 3,647,708 |
| 2012-03-13 | 2012-03-09 | 29.613 | 124,871 | -654 | 0.01% | 3,697,752 |
| 2012-03-12 | 2012-03-08 | 29.276 | 125,525 | -6,538 | 0.01% | 3,674,879 |
| 2012-03-09 | 2012-03-07 | 28.787 | 132,063 | +13,076 | 0.01% | 3,801,646 |
| 2012-03-08 | 2012-03-06 | 29.337 | 118,987 | +6,537 | 0.01% | 3,490,752 |
| 2012-03-07 | 2012-03-05 | 30.821 | 112,450 | +654 | 0.01% | 3,465,815 |
| 2012-03-06 | 2012-03-02 | 32.121 | 111,796 | -654 | 0.01% | 3,591,008 |
| 2012-02-28 | 2012-02-24 | 32.274 | 112,450 | +1,308 | 0.01% | 3,629,216 |
| 2012-02-22 | 2012-02-20 | 32.733 | 111,142 | +1,308 | 0.01% | 3,638,001 |
| 2012-02-21 | 2012-02-17 | 32.656 | 109,834 | +3,922 | 0.01% | 3,586,786 |
| 2012-02-17 | 2012-02-15 | 33.574 | 105,912 | +5,230 | 0.01% | 3,555,908 |
| 2012-02-16 | 2012-02-14 | 31.968 | 100,682 | -18,305 | 0.01% | 3,218,615 |
| 2012-02-15 | 2012-02-13 | 32.580 | 118,987 | +5,230 | 0.01% | 3,876,591 |
| 2012-02-02 | 2012-01-31 | 30.194 | 113,757 | +13,075 | 0.01% | 3,434,758 |
| 2012-02-01 | 2012-01-30 | 30.530 | 100,682 | -1,961 | 0.01% | 3,073,854 |
| 2012-01-27 | 2012-01-20 | 30.377 | 102,643 | +3,269 | 0.01% | 3,118,024 |
| 2012-01-19 | 2012-01-17 | 29.276 | 99,374 | -3,269 | 0.01% | 2,909,280 |
| 2012-01-18 | 2012-01-16 | 26.798 | 102,643 | +654 | 0.01% | 2,750,643 |
| 2012-01-12 | 2012-01-10 | 26.890 | 101,989 | -3,923 | 0.01% | 2,742,477 |
| 2012-01-10 | 2012-01-06 | 25.391 | 105,912 | +3,269 | 0.01% | 2,689,206 |
| 2012-01-05 | 2012-01-03 | 26.492 | 102,643 | -2,615 | 0.01% | 2,719,243 |
| 2011-12-29 | 2011-12-23 | 26.309 | 105,258 | -11,768 | 0.01% | 2,769,201 |
| 2011-12-20 | 2011-12-16 | 26.217 | 117,026 | +654 | 0.01% | 3,068,061 |
| 2011-12-19 | 2011-12-15 | 25.177 | 116,372 | +3,269 | 0.01% | 2,929,876 |
| 2011-12-15 | 2011-12-13 | 26.553 | 113,103 | +6,537 | 0.01% | 3,003,272 |
| 2011-12-13 | 2011-12-09 | 27.441 | 106,566 | +1,308 | 0.01% | 2,924,233 |
| 2011-12-08 | 2011-12-06 | 29.061 | 105,258 | +1,327 | 0.01% | 3,058,922 |
| 2011-12-05 | 2011-12-01 | 29.898 | 103,931 | -3,873 | 0.01% | 3,107,298 |
| 2011-12-02 | 2011-11-30 | 26.552 | 107,804 | -646 | 0.01% | 2,862,373 |
| 2011-12-01 | 2011-11-29 | 27.760 | 108,450 | +646 | 0.01% | 3,010,566 |
| 2011-11-25 | 2011-11-23 | 25.808 | 107,804 | +1,936 | 0.01% | 2,782,213 |
| 2011-11-24 | 2011-11-22 | 26.830 | 105,868 | +17,430 | 0.01% | 2,840,489 |
| 2011-11-23 | 2011-11-21 | 26.397 | 88,438 | -646 | 0.01% | 2,334,474 |
| 2011-11-18 | 2011-11-16 | 28.101 | 89,084 | +1,291 | 0.01% | 2,503,327 |
| 2011-11-17 | 2011-11-15 | 29.061 | 87,793 | -1,291 | 0.01% | 2,551,369 |
| 2011-11-16 | 2011-11-14 | 29.371 | 89,084 | +646 | 0.01% | 2,616,487 |
| 2011-11-15 | 2011-11-11 | 28.349 | 88,438 | +645 | 0.01% | 2,507,093 |
| 2011-11-14 | 2011-11-10 | 27.915 | 87,793 | +1,291 | 0.01% | 2,450,729 |
| 2011-11-10 | 2011-11-08 | 29.495 | 86,502 | -645 | 0.01% | 2,551,371 |
| 2011-11-07 | 2011-11-03 | 28.658 | 87,147 | -3,228 | 0.01% | 2,497,495 |
| 2011-11-04 | 2011-11-02 | 29.712 | 90,375 | -5,810 | 0.01% | 2,685,205 |
| 2011-11-03 | 2011-11-01 | 28.318 | 96,185 | +9,683 | 0.01% | 2,723,730 |
| 2011-11-01 | 2011-10-28 | 31.060 | 86,502 | -9,683 | 0.01% | 2,686,712 |
| 2011-10-31 | 2011-10-27 | 30.641 | 96,185 | -3,227 | 0.01% | 2,947,231 |
| 2011-10-28 | 2011-10-26 | 27.078 | 99,412 | +645 | 0.01% | 2,691,911 |
| 2011-10-27 | 2011-10-25 | 26.366 | 98,767 | -645 | 0.01% | 2,604,066 |
| 2011-10-26 | 2011-10-24 | 26.211 | 99,412 | -7,101 | 0.01% | 2,605,672 |
| 2011-10-20 | 2011-10-18 | 24.011 | 106,513 | +4,519 | 0.01% | 2,557,495 |
| 2011-10-18 | 2011-10-14 | 25.591 | 101,994 | +3,227 | 0.01% | 2,610,148 |
| 2011-10-17 | 2011-10-13 | 26.211 | 98,767 | -3,227 | 0.01% | 2,588,766 |
| 2011-10-13 | 2011-10-11 | 22.834 | 101,994 | -646 | 0.01% | 2,328,910 |
| 2011-10-11 | 2011-10-07 | 21.966 | 102,640 | -5,164 | 0.01% | 2,254,620 |
| 2011-10-10 | 2011-10-06 | 19.457 | 107,804 | -29,049 | 0.01% | 2,097,515 |
| 2011-10-07 | 2011-10-04 | 17.598 | 136,853 | +28,403 | 0.02% | 2,408,314 |
| 2011-10-06 | 2011-10-03 | 18.868 | 108,450 | +5,810 | 0.01% | 2,046,244 |
| 2011-10-04 | 2011-09-30 | 21.378 | 102,640 | +1,291 | 0.01% | 2,194,200 |
| 2011-10-03 | 2011-09-28 | 22.307 | 101,349 | -645 | 0.01% | 2,260,802 |
| 2011-09-26 | 2011-09-22 | 21.811 | 101,994 | -15,493 | 0.01% | 2,224,630 |
| 2011-09-23 | 2011-09-21 | 24.879 | 117,487 | -5,165 | 0.01% | 2,922,913 |
| 2011-09-22 | 2011-09-20 | 26.056 | 122,652 | +25,822 | 0.01% | 3,195,811 |
| 2011-09-21 | 2011-09-19 | 26.954 | 96,830 | +7,101 | 0.01% | 2,609,995 |
| 2011-09-16 | 2011-09-14 | 29.185 | 89,729 | +1,291 | 0.01% | 2,618,751 |
| 2011-09-15 | 2011-09-12 | 29.712 | 88,438 | +1,936 | 0.01% | 2,627,653 |
| 2011-09-05 | 2011-09-01 | 35.397 | 86,502 | -3,227 | 0.01% | 3,061,913 |
| 2011-09-02 | 2011-08-31 | 34.545 | 89,729 | -3,228 | 0.01% | 3,099,690 |
| 2011-08-31 | 2011-08-29 | 32.454 | 92,957 | -646 | 0.01% | 3,016,801 |
| 2011-08-26 | 2011-08-24 | 30.858 | 93,603 | +2,583 | 0.01% | 2,888,415 |
| 2011-08-24 | 2011-08-22 | 30.300 | 91,020 | +3,227 | 0.01% | 2,757,949 |
| 2011-08-23 | 2011-08-19 | 32.376 | 87,793 | +9,038 | 0.01% | 2,842,410 |
| 2011-08-18 | 2011-08-16 | 35.784 | 78,755 | -646 | 0.01% | 2,818,192 |
| 2011-08-17 | 2011-08-15 | 36.326 | 79,401 | -645 | 0.01% | 2,884,359 |
| 2011-08-16 | 2011-08-12 | 35.010 | 80,046 | +1,936 | 0.01% | 2,802,390 |
| 2011-08-15 | 2011-08-11 | 35.474 | 78,110 | +646 | 0.01% | 2,770,911 |
| 2011-08-12 | 2011-08-10 | 35.552 | 77,464 | +1,936 | 0.01% | 2,753,995 |
| 2011-08-11 | 2011-08-09 | 35.320 | 75,528 | -645 | 0.01% | 2,667,616 |
| 2011-08-10 | 2011-08-08 | 36.946 | 76,173 | +3,228 | 0.01% | 2,814,297 |
| 2011-08-09 | 2011-08-05 | 38.495 | 72,945 | +1,936 | 0.01% | 2,808,035 |
| 2011-08-05 | 2011-08-03 | 41.051 | 71,009 | +1,937 | 0.01% | 2,915,008 |
| 2011-08-04 | 2011-08-02 | 42.136 | 69,072 | +1,291 | 0.01% | 2,910,392 |
| 2011-08-03 | 2011-08-01 | 43.065 | 67,781 | -646 | 0.01% | 2,918,995 |
| 2011-07-28 | 2011-07-26 | 43.452 | 68,427 | -3,227 | 0.01% | 2,973,315 |
| 2011-07-27 | 2011-07-25 | 42.368 | 71,654 | +3,873 | 0.01% | 3,035,836 |
| 2011-07-26 | 2011-07-22 | 42.445 | 67,781 | -1,937 | 0.01% | 2,876,995 |
| 2011-07-19 | 2011-07-15 | 41.826 | 69,718 | +12,911 | 0.01% | 2,916,011 |
| 2011-07-18 | 2011-07-14 | 42.600 | 56,807 | -3,228 | 0.01% | 2,419,998 |
| 2011-07-15 | 2011-07-13 | 41.361 | 60,035 | +646 | 0.01% | 2,483,112 |
| 2011-07-14 | 2011-07-12 | 39.347 | 59,389 | +645 | 0.01% | 2,336,793 |
| 2011-07-12 | 2011-07-08 | 41.903 | 58,744 | -1,291 | 0.01% | 2,461,565 |
| 2011-07-07 | 2011-07-05 | 41.206 | 60,035 | -1,291 | 0.01% | 2,473,812 |
| 2011-07-06 | 2011-07-04 | 41.593 | 61,326 | -2,582 | 0.01% | 2,550,759 |
| 2011-07-05 | 2011-06-30 | 40.044 | 63,908 | +646 | 0.01% | 2,559,153 |
| 2011-06-30 | 2011-06-28 | 38.960 | 63,262 | -646 | 0.01% | 2,464,685 |
| 2011-06-22 | 2011-06-20 | 37.643 | 63,908 | -3,228 | 0.01% | 2,405,703 |
| 2011-06-20 | 2011-06-16 | 38.185 | 67,136 | +1,291 | 0.01% | 2,563,616 |
| 2011-06-16 | 2011-06-14 | 39.502 | 65,845 | -3,227 | 0.01% | 2,601,019 |
| 2011-06-13 | 2011-06-09 | 39.735 | 69,072 | +1,291 | 0.01% | 2,744,542 |
| 2011-06-10 | 2011-06-08 | 40.199 | 67,781 | -3,228 | 0.01% | 2,724,745 |
| 2011-06-09 | 2011-06-07 | 40.587 | 71,009 | -3,227 | 0.01% | 2,882,008 |
| 2011-06-07 | 2011-06-02 | 39.735 | 74,236 | +12,910 | 0.01% | 2,949,731 |
| 2011-06-03 | 2011-06-01 | 40.974 | 61,326 | -645 | 0.01% | 2,512,759 |
| 2011-06-02 | 2011-05-31 | 40.819 | 61,971 | -5,810 | 0.01% | 2,529,587 |
| 2011-05-31 | 2011-05-27 | 40.432 | 67,781 | -1,291 | 0.01% | 2,740,495 |
| 2011-05-27 | 2011-05-25 | 38.805 | 69,072 | -646 | 0.01% | 2,680,342 |
| 2011-05-25 | 2011-05-23 | 37.643 | 69,718 | +646 | 0.01% | 2,624,410 |
| 2011-05-23 | 2011-05-19 | 38.573 | 69,072 | -8,392 | 0.01% | 2,664,293 |
| 2011-05-20 | 2011-05-18 | 38.263 | 77,464 | +6,455 | 0.01% | 2,963,995 |
| 2011-05-17 | 2011-05-13 | 38.340 | 71,009 | +2,582 | 0.01% | 2,722,508 |
| 2011-05-16 | 2011-05-12 | 37.333 | 68,427 | +1,291 | 0.01% | 2,554,613 |
| 2011-05-13 | 2011-05-11 | 38.185 | 67,136 | -19,366 | 0.01% | 2,563,616 |
| 2011-05-11 | 2011-05-06 | 37.333 | 86,502 | +22,594 | 0.01% | 3,229,414 |
| 2011-05-06 | 2011-05-04 | 39.645 | 63,908 | +646 | 0.01% | 2,533,628 |
| 2011-05-05 | 2011-05-03 | 40.427 | 63,262 | -12,190 | 0.01% | 2,557,485 |
| 2011-05-04 | 2011-04-29 | 41.209 | 75,452 | +1,279 | 0.01% | 3,109,289 |
| 2011-04-28 | 2011-04-26 | 42.538 | 74,173 | -5,755 | 0.01% | 3,155,182 |
| 2011-04-15 | 2011-04-13 | 41.600 | 79,928 | +12,788 | 0.01% | 3,324,990 |
| 2011-04-14 | 2011-04-12 | 41.131 | 67,140 | +14,068 | 0.01% | 2,761,511 |
| 2011-04-13 | 2011-04-11 | 42.382 | 53,072 | -6,395 | 0.01% | 2,249,285 |
| 2011-04-12 | 2011-04-08 | 42.538 | 59,467 | +1,279 | 0.01% | 2,529,616 |
| 2011-04-08 | 2011-04-06 | 41.991 | 58,188 | +640 | 0.01% | 2,443,360 |
| 2011-04-07 | 2011-04-04 | 42.616 | 57,548 | -16,625 | 0.01% | 2,452,485 |
| 2011-04-06 | 2011-04-01 | 40.896 | 74,173 | -3,198 | 0.01% | 3,033,383 |
| 2011-04-04 | 2011-03-31 | 40.583 | 77,371 | +2,558 | 0.01% | 3,139,968 |
| 2011-04-01 | 2011-03-30 | 40.661 | 74,813 | -8,312 | 0.01% | 3,042,006 |
| 2011-03-29 | 2011-03-25 | 38.159 | 83,125 | -1,279 | 0.01% | 3,171,985 |
| 2011-03-24 | 2011-03-22 | 37.377 | 84,404 | -1,279 | 0.01% | 3,154,791 |
| 2011-03-22 | 2011-03-18 | 36.908 | 85,683 | -32,611 | 0.01% | 3,162,397 |
| 2011-03-15 | 2011-03-11 | 36.126 | 118,294 | +640 | 0.01% | 4,273,507 |
| 2011-03-14 | 2011-03-10 | 36.752 | 117,654 | +11,509 | 0.01% | 4,323,986 |
| 2011-03-10 | 2011-03-08 | 38.707 | 106,145 | +2,558 | 0.01% | 4,108,511 |
| 2011-03-08 | 2011-03-04 | 39.019 | 103,587 | -2,558 | 0.01% | 4,041,899 |
| 2011-03-02 | 2011-02-28 | 38.237 | 106,145 | +31,972 | 0.01% | 4,058,711 |
| 2011-02-28 | 2011-02-24 | 36.361 | 74,173 | +5,754 | 0.01% | 2,696,985 |
| 2011-02-24 | 2011-02-22 | 38.394 | 68,419 | +4,476 | 0.01% | 2,626,866 |
| 2011-02-23 | 2011-02-21 | 39.332 | 63,943 | +6,395 | 0.01% | 2,515,016 |
| 2011-02-16 | 2011-02-14 | 39.801 | 57,548 | -10,871 | 0.01% | 2,290,486 |
| 2011-02-14 | 2011-02-10 | 37.690 | 68,419 | +10,871 | 0.01% | 2,578,716 |
| 2011-02-09 | 2011-02-07 | 40.270 | 57,548 | -2,558 | 0.01% | 2,317,486 |
| 2011-02-01 | 2011-01-28 | 38.550 | 60,106 | +2,558 | 0.01% | 2,317,098 |
| 2011-01-27 | 2011-01-25 | 38.237 | 57,548 | +639 | 0.01% | 2,200,487 |
| 2011-01-26 | 2011-01-24 | 38.316 | 56,909 | +640 | 0.01% | 2,180,503 |
| 2011-01-24 | 2011-01-20 | 39.880 | 56,269 | +6,394 | 0.01% | 2,243,980 |
| 2011-01-18 | 2011-01-14 | 41.052 | 49,875 | -3,837 | 0.01% | 2,047,491 |
| 2011-01-14 | 2011-01-12 | 42.147 | 53,712 | -5,755 | 0.01% | 2,263,809 |
| 2011-01-12 | 2011-01-10 | 39.880 | 59,467 | +7,034 | 0.01% | 2,371,515 |
| 2011-01-11 | 2011-01-07 | 39.723 | 52,433 | +1,279 | 0.01% | 2,082,803 |
| 2011-01-06 | 2011-01-04 | 41.522 | 51,154 | -6,394 | 0.01% | 2,123,997 |
| 2011-01-05 | 2011-01-03 | 41.365 | 57,548 | -7,673 | 0.01% | 2,380,486 |
| 2010-12-15 | 2010-12-13 | 39.254 | 65,221 | +3,197 | 0.01% | 2,560,182 |
| 2010-12-14 | 2010-12-10 | 38.003 | 62,024 | +639 | 0.01% | 2,357,088 |
| 2010-12-13 | 2010-12-09 | 38.628 | 61,385 | +6,394 | 0.01% | 2,371,204 |
| 2010-12-10 | 2010-12-08 | 38.707 | 54,991 | +1,279 | 0.01% | 2,128,514 |
| 2010-12-07 | 2010-12-03 | 37.690 | 53,712 | +12,789 | 0.01% | 2,024,408 |
| 2010-12-06 | 2010-12-02 | 37.612 | 40,923 | -9,592 | 0.00% | 1,539,190 |
| 2010-12-01 | 2010-11-29 | 35.813 | 50,515 | -2,557 | 0.01% | 1,809,112 |
| 2010-11-30 | 2010-11-26 | 35.031 | 53,072 | +2,557 | 0.01% | 1,859,187 |
| 2010-11-29 | 2010-11-25 | 35.813 | 50,515 | -2,557 | 0.01% | 1,809,112 |
| 2010-11-25 | 2010-11-23 | 35.735 | 53,072 | +2,557 | 0.01% | 1,896,537 |
| 2010-11-22 | 2010-11-18 | 36.048 | 50,515 | -9,591 | 0.01% | 1,820,962 |
| 2010-11-19 | 2010-11-17 | 34.249 | 60,106 | -5,755 | 0.01% | 2,058,598 |
| 2010-11-18 | 2010-11-16 | 37.299 | 65,861 | -6,394 | 0.01% | 2,456,555 |
| 2010-11-17 | 2010-11-15 | 38.237 | 72,255 | -40,284 | 0.01% | 2,762,845 |
| 2010-11-16 | 2010-11-12 | 38.081 | 112,539 | +70,337 | 0.01% | 4,285,601 |
| 2010-11-15 | 2010-11-11 | 40.740 | 42,202 | +639 | 0.00% | 1,719,295 |
| 2010-11-09 | 2010-11-05 | 39.254 | 41,563 | -2,557 | 0.00% | 1,631,512 |
| 2010-11-01 | 2010-10-28 | 34.249 | 44,120 | +1,278 | 0.00% | 1,511,086 |
| 2010-10-20 | 2010-10-18 | 33.702 | 42,842 | +6,395 | 0.00% | 1,443,865 |
| 2010-10-19 | 2010-10-15 | 35.735 | 36,447 | +5,115 | 0.00% | 1,302,440 |
| 2010-10-18 | 2010-10-14 | 36.204 | 31,332 | -10,231 | 0.00% | 1,134,355 |
| 2010-10-13 | 2010-10-11 | 33.389 | 41,563 | -1,279 | 0.00% | 1,387,760 |
| 2010-10-08 | 2010-10-06 | 32.764 | 42,842 | +5,116 | 0.00% | 1,403,665 |
| 2010-10-07 | 2010-10-05 | 32.451 | 37,726 | -6,394 | 0.00% | 1,224,246 |
| 2010-10-04 | 2010-09-29 | 30.621 | 44,120 | -1,919 | 0.00% | 1,351,008 |
| 2010-09-29 | 2010-09-27 | 30.277 | 46,039 | -10,870 | 0.01% | 1,393,930 |
| 2010-09-15 | 2010-09-13 | 28.713 | 56,909 | -3,197 | 0.01% | 1,634,042 |
| 2010-09-10 | 2010-09-08 | 28.182 | 60,106 | -12,789 | 0.01% | 1,693,879 |
| 2010-08-05 | 2010-08-03 | 27.056 | 72,895 | -6,394 | 0.01% | 1,972,212 |
| 2010-08-04 | 2010-08-02 | 27.337 | 79,289 | -4,476 | 0.01% | 2,167,525 |
| 2010-08-02 | 2010-07-29 | 26.993 | 83,765 | -1,279 | 0.01% | 2,261,065 |
| 2010-07-30 | 2010-07-28 | 26.586 | 85,044 | -8,952 | 0.01% | 2,261,009 |
| 2010-07-29 | 2010-07-27 | 26.805 | 93,996 | -12,788 | 0.01% | 2,519,590 |
| 2010-07-27 | 2010-07-23 | 26.336 | 106,784 | -9,592 | 0.01% | 2,812,276 |
| 2010-07-26 | 2010-07-22 | 25.617 | 116,376 | +6,395 | 0.01% | 2,981,172 |
| 2010-07-23 | 2010-07-21 | 24.960 | 109,981 | -1,919 | 0.01% | 2,745,113 |
| 2010-07-22 | 2010-07-20 | 24.240 | 111,900 | -1,918 | 0.01% | 2,712,511 |
| 2010-07-19 | 2010-07-15 | 23.803 | 113,818 | -639 | 0.01% | 2,709,164 |
| 2010-07-15 | 2010-07-13 | 23.615 | 114,457 | -640 | 0.01% | 2,702,894 |
| 2010-07-14 | 2010-07-12 | 23.865 | 115,097 | +640 | 0.01% | 2,746,808 |
| 2010-07-13 | 2010-07-09 | 24.022 | 114,457 | +639 | 0.01% | 2,749,434 |
| 2010-07-12 | 2010-07-08 | 23.646 | 113,818 | -8,952 | 0.01% | 2,691,364 |
| 2010-07-06 | 2010-07-02 | 22.614 | 122,770 | +640 | 0.01% | 2,776,325 |
| 2010-07-05 | 2010-06-30 | 22.989 | 122,130 | +1,278 | 0.01% | 2,807,692 |
| 2010-07-02 | 2010-06-29 | 23.114 | 120,852 | +8,313 | 0.01% | 2,793,431 |
| 2010-06-23 | 2010-06-21 | 24.772 | 112,539 | -7,034 | 0.01% | 2,787,841 |
| 2010-06-22 | 2010-06-18 | 23.114 | 119,573 | +8,313 | 0.01% | 2,763,868 |
| 2010-06-17 | 2010-06-14 | 23.271 | 111,260 | -1,918 | 0.01% | 2,589,117 |
| 2010-06-15 | 2010-06-11 | 22.989 | 113,178 | -640 | 0.01% | 2,601,891 |
| 2010-06-09 | 2010-06-07 | 22.645 | 113,818 | +1,918 | 0.01% | 2,577,444 |
| 2010-06-03 | 2010-06-01 | 23.365 | 111,900 | +640 | 0.01% | 2,614,510 |
| 2010-06-02 | 2010-05-31 | 24.209 | 111,260 | -640 | 0.01% | 2,693,517 |
| 2010-05-31 | 2010-05-27 | 23.959 | 111,900 | -2,557 | 0.01% | 2,681,011 |
| 2010-05-27 | 2010-05-25 | 22.708 | 114,457 | +2,557 | 0.01% | 2,599,074 |
| 2010-05-17 | 2010-05-13 | 24.522 | 111,900 | -639 | 0.01% | 2,744,011 |
| 2010-05-13 | 2010-05-11 | 23.670 | 112,539 | +855 | 0.01% | 2,663,750 |
| 2010-05-11 | 2010-05-07 | 23.134 | 111,684 | +6,345 | 0.01% | 2,583,673 |
| 2010-05-10 | 2010-05-06 | 23.386 | 105,339 | +3,173 | 0.01% | 2,463,449 |
| 2010-05-07 | 2010-05-05 | 24.048 | 102,166 | +15,864 | 0.01% | 2,456,866 |
| 2010-05-06 | 2010-05-04 | 25.214 | 86,302 | +7,615 | 0.01% | 2,176,012 |
| 2010-04-29 | 2010-04-27 | 26.380 | 78,687 | +6,981 | 0.01% | 2,075,769 |
| 2010-04-23 | 2010-04-21 | 27.578 | 71,706 | -63,457 | 0.01% | 1,977,489 |
| 2010-04-22 | 2010-04-20 | 27.073 | 135,163 | +6,345 | 0.02% | 3,659,329 |
| 2010-04-21 | 2010-04-19 | 26.821 | 128,818 | +64,092 | 0.01% | 3,455,068 |
| 2010-04-19 | 2010-04-15 | 28.523 | 64,726 | -1,269 | 0.01% | 1,846,196 |
| 2010-04-16 | 2010-04-14 | 28.649 | 65,995 | +1,269 | 0.01% | 1,890,712 |
| 2010-04-15 | 2010-04-13 | 28.397 | 64,726 | -6,346 | 0.01% | 1,838,036 |
| 2010-04-14 | 2010-04-12 | 29.091 | 71,072 | -6,346 | 0.01% | 2,067,525 |
| 2010-04-13 | 2010-04-09 | 29.500 | 77,418 | +6,346 | 0.01% | 2,283,854 |
| 2010-04-12 | 2010-04-08 | 29.091 | 71,072 | +6,346 | 0.01% | 2,067,525 |
| 2010-04-09 | 2010-04-07 | 29.469 | 64,726 | -635 | 0.01% | 1,907,396 |
| 2010-04-07 | 2010-03-31 | 27.641 | 65,361 | -634 | 0.01% | 1,806,628 |
| 2010-04-01 | 2010-03-30 | 27.672 | 65,995 | -64,726 | 0.01% | 1,826,232 |
| 2010-03-31 | 2010-03-29 | 26.664 | 130,721 | -31,729 | 0.01% | 3,485,509 |
| 2010-03-30 | 2010-03-26 | 26.096 | 162,450 | +95,186 | 0.02% | 4,239,362 |
| 2010-03-19 | 2010-03-17 | 26.790 | 67,264 | -6,346 | 0.01% | 1,801,989 |
| 2010-03-18 | 2010-03-16 | 26.033 | 73,610 | -6,346 | 0.01% | 1,916,317 |
| 2010-03-12 | 2010-03-10 | 26.443 | 79,956 | +635 | 0.01% | 2,114,285 |
| 2010-03-11 | 2010-03-09 | 26.443 | 79,321 | -1,269 | 0.01% | 2,097,494 |
| 2010-03-10 | 2010-03-08 | 26.695 | 80,590 | -635 | 0.01% | 2,151,370 |
| 2010-03-04 | 2010-03-02 | 25.907 | 81,225 | +3,173 | 0.01% | 2,104,321 |
| 2010-02-24 | 2010-02-22 | 25.245 | 78,052 | -635 | 0.01% | 1,970,457 |
| 2010-02-19 | 2010-02-17 | 25.561 | 78,687 | -8,249 | 0.01% | 2,011,288 |
| 2010-02-17 | 2010-02-11 | 24.804 | 86,936 | +6,346 | 0.01% | 2,156,378 |
| 2010-02-12 | 2010-02-10 | 24.331 | 80,590 | -3,173 | 0.01% | 1,960,871 |
| 2010-02-09 | 2010-02-05 | 23.291 | 83,763 | +4,442 | 0.01% | 1,950,955 |
| 2010-02-08 | 2010-02-04 | 24.615 | 79,321 | +634 | 0.01% | 1,952,494 |
| 2010-02-04 | 2010-02-02 | 24.930 | 78,687 | -93,916 | 0.01% | 1,961,688 |
| 2010-02-03 | 2010-02-01 | 24.521 | 172,603 | +635 | 0.02% | 4,232,319 |
| 2010-02-02 | 2010-01-29 | 24.710 | 171,968 | +95,185 | 0.02% | 4,249,269 |
| 2010-02-01 | 2010-01-28 | 25.403 | 76,783 | -63,457 | 0.01% | 1,950,521 |
| 2010-01-29 | 2010-01-27 | 24.584 | 140,240 | +69,803 | 0.02% | 3,447,601 |
| 2010-01-28 | 2010-01-26 | 25.025 | 70,437 | -31,094 | 0.01% | 1,762,673 |
| 2010-01-26 | 2010-01-22 | 26.758 | 101,531 | +32,363 | 0.01% | 2,716,795 |
| 2010-01-25 | 2010-01-21 | 27.136 | 69,168 | +1,269 | 0.01% | 1,876,977 |
| 2010-01-22 | 2010-01-20 | 28.050 | 67,899 | +3,173 | 0.01% | 1,904,600 |
| 2010-01-21 | 2010-01-19 | 28.712 | 64,726 | +6,980 | 0.01% | 1,858,436 |
| 2010-01-19 | 2010-01-15 | 28.019 | 57,746 | +635 | 0.01% | 1,617,984 |
| 2010-01-12 | 2010-01-08 | 30.005 | 57,111 | +6,345 | 0.01% | 1,713,591 |
| 2010-01-08 | 2010-01-06 | 30.729 | 50,766 | -634 | 0.01% | 1,560,012 |
| 2010-01-07 | 2010-01-05 | 31.202 | 51,400 | -3,808 | 0.01% | 1,603,795 |
| 2009-12-14 | 2009-12-10 | 29.973 | 55,208 | +3,173 | 0.01% | 1,654,752 |
| 2009-12-11 | 2009-12-09 | 29.942 | 52,035 | +635 | 0.01% | 1,558,008 |
| 2009-12-09 | 2009-12-07 | 31.234 | 51,400 | +634 | 0.01% | 1,605,415 |
| 2009-12-02 | 2009-11-30 | 31.171 | 50,766 | -25,382 | 0.01% | 1,582,413 |
| 2009-12-01 | 2009-11-27 | 29.595 | 76,148 | +31,728 | 0.01% | 2,253,588 |
| 2009-11-30 | 2009-11-26 | 32.621 | 44,420 | -6,346 | 0.01% | 1,449,003 |
| 2009-11-26 | 2009-11-24 | 31.675 | 50,766 | +3,808 | 0.01% | 1,608,013 |
| 2009-11-20 | 2009-11-18 | 30.856 | 46,958 | +4,442 | 0.01% | 1,448,915 |
| 2009-11-19 | 2009-11-17 | 31.911 | 42,516 | +8,249 | 0.00% | 1,356,744 |
| 2009-11-18 | 2009-11-16 | 32.227 | 34,267 | -12,691 | 0.00% | 1,104,307 |
| 2009-11-05 | 2009-11-03 | 27.956 | 46,958 | +3,173 | 0.01% | 1,312,755 |
| 2009-11-03 | 2009-10-30 | 28.492 | 43,785 | +6,345 | 0.00% | 1,247,511 |
| 2009-10-28 | 2009-10-23 | 29.847 | 37,440 | +3,173 | 0.00% | 1,117,471 |
| 2009-10-20 | 2009-10-16 | 29.217 | 34,267 | -1,269 | 0.00% | 1,001,167 |
| 2009-10-19 | 2009-10-15 | 29.469 | 35,536 | -4,442 | 0.00% | 1,047,202 |
| 2009-10-08 | 2009-10-06 | 27.861 | 39,978 | -1,269 | 0.00% | 1,113,843 |
| 2009-10-07 | 2009-10-05 | 26.758 | 41,247 | +1,269 | 0.00% | 1,103,699 |
| 2009-09-30 | 2009-09-28 | 26.884 | 39,978 | +3,173 | 0.00% | 1,074,783 |
| 2009-09-25 | 2009-09-23 | 28.775 | 36,805 | +1,269 | 0.00% | 1,059,078 |
| 2009-09-18 | 2009-09-16 | 29.626 | 35,536 | -8,249 | 0.00% | 1,052,802 |
| 2009-09-16 | 2009-09-14 | 28.114 | 43,785 | +6,345 | 0.00% | 1,230,951 |
| 2009-09-15 | 2009-09-11 | 29.122 | 37,440 | -634 | 0.00% | 1,090,331 |
| 2009-09-14 | 2009-09-10 | 28.870 | 38,074 | -2,538 | 0.00% | 1,099,194 |
| 2009-09-11 | 2009-09-09 | 29.532 | 40,612 | -6,346 | 0.00% | 1,199,346 |
| 2009-09-10 | 2009-09-08 | 28.996 | 46,958 | +1,269 | 0.01% | 1,361,595 |
| 2009-09-09 | 2009-09-07 | 27.893 | 45,689 | -6,346 | 0.01% | 1,274,399 |
| 2009-09-07 | 2009-09-03 | 27.168 | 52,035 | -10,153 | 0.01% | 1,413,687 |
| 2009-09-04 | 2009-09-02 | 25.655 | 62,188 | +635 | 0.01% | 1,595,444 |
| 2009-09-02 | 2009-08-31 | 25.498 | 61,553 | +9,518 | 0.01% | 1,569,453 |
| 2009-08-27 | 2009-08-25 | 27.672 | 52,035 | -3,173 | 0.01% | 1,439,927 |
| 2009-08-26 | 2009-08-24 | 27.483 | 55,208 | -1,269 | 0.01% | 1,517,291 |
| 2009-08-25 | 2009-08-21 | 26.128 | 56,477 | -634 | 0.01% | 1,475,627 |
| 2009-08-24 | 2009-08-20 | 26.159 | 57,111 | +634 | 0.01% | 1,493,992 |
| 2009-08-21 | 2009-08-19 | 25.182 | 56,477 | +2,539 | 0.01% | 1,422,227 |
| 2009-08-20 | 2009-08-18 | 26.191 | 53,938 | +634 | 0.01% | 1,412,688 |
| 2009-08-17 | 2009-08-13 | 28.050 | 53,304 | -7,615 | 0.01% | 1,495,203 |
| 2009-08-14 | 2009-08-12 | 27.010 | 60,919 | +12,692 | 0.01% | 1,645,448 |
| 2009-08-13 | 2009-08-11 | 28.114 | 48,227 | +634 | 0.01% | 1,355,831 |
| 2009-08-07 | 2009-08-05 | 28.586 | 47,593 | +6,346 | 0.01% | 1,360,507 |
| 2009-08-05 | 2009-08-03 | 29.847 | 41,247 | -6,346 | 0.00% | 1,231,099 |
| 2009-08-04 | 2009-07-31 | 28.177 | 47,593 | -3,173 | 0.01% | 1,341,007 |
| 2009-08-03 | 2009-07-30 | 26.191 | 50,766 | -6,345 | 0.01% | 1,329,611 |
| 2009-07-31 | 2009-07-29 | 25.718 | 57,111 | +8,884 | 0.01% | 1,468,792 |
| 2009-07-30 | 2009-07-28 | 28.114 | 48,227 | -635 | 0.01% | 1,355,831 |
| 2009-07-29 | 2009-07-27 | 26.664 | 48,862 | -634 | 0.01% | 1,302,843 |
| 2009-07-24 | 2009-07-22 | 23.417 | 49,496 | +5,711 | 0.01% | 1,159,069 |
| 2009-07-23 | 2009-07-21 | 24.016 | 43,785 | -1,904 | 0.00% | 1,051,552 |
| 2009-07-22 | 2009-07-20 | 23.449 | 45,689 | -635 | 0.01% | 1,071,359 |
| 2009-07-21 | 2009-07-17 | 21.684 | 46,324 | -8,249 | 0.01% | 1,004,489 |
| 2009-07-20 | 2009-07-16 | 20.959 | 54,573 | -9,519 | 0.01% | 1,143,800 |
| 2009-07-17 | 2009-07-15 | 20.959 | 64,092 | -1,269 | 0.01% | 1,343,309 |
| 2009-07-16 | 2009-07-14 | 19.698 | 65,361 | -1,269 | 0.01% | 1,287,506 |
| 2009-07-15 | 2009-07-13 | 18.879 | 66,630 | +1,269 | 0.01% | 1,257,903 |
| 2009-07-13 | 2009-07-09 | 19.415 | 65,361 | +4,442 | 0.01% | 1,268,966 |
| 2009-07-10 | 2009-07-08 | 19.383 | 60,919 | +1,269 | 0.01% | 1,180,806 |
| 2009-07-09 | 2009-07-07 | 19.761 | 59,650 | -2,538 | 0.01% | 1,178,768 |
| 2009-07-08 | 2009-07-06 | 19.887 | 62,188 | +2,538 | 0.01% | 1,236,763 |
| 2009-07-07 | 2009-07-03 | 20.297 | 59,650 | +6,346 | 0.01% | 1,210,729 |
| 2009-07-03 | 2009-06-30 | 20.014 | 53,304 | -6,346 | 0.01% | 1,066,802 |
| 2009-06-30 | 2009-06-26 | 21.306 | 59,650 | -15,864 | 0.01% | 1,270,889 |
| 2009-06-29 | 2009-06-25 | 20.171 | 75,514 | -6,980 | 0.01% | 1,523,204 |
| 2009-06-26 | 2009-06-24 | 19.635 | 82,494 | -5,711 | 0.01% | 1,619,798 |
| 2009-06-25 | 2009-06-23 | 18.343 | 88,205 | +5,711 | 0.01% | 1,617,956 |
| 2009-06-24 | 2009-06-22 | 19.509 | 82,494 | +6,346 | 0.01% | 1,609,398 |
| 2009-06-23 | 2009-06-19 | 19.415 | 76,148 | +8,884 | 0.01% | 1,478,392 |
| 2009-06-22 | 2009-06-18 | 19.887 | 67,264 | +6,345 | 0.01% | 1,337,712 |
| 2009-06-19 | 2009-06-17 | 20.234 | 60,919 | +5,077 | 0.01% | 1,232,646 |
| 2009-06-18 | 2009-06-16 | 20.770 | 55,842 | +3,807 | 0.01% | 1,159,837 |
| 2009-06-17 | 2009-06-15 | 21.652 | 52,035 | +635 | 0.01% | 1,126,686 |
| 2009-06-16 | 2009-06-12 | 22.661 | 51,400 | +8,884 | 0.01% | 1,164,776 |
| 2009-06-09 | 2009-06-05 | 22.472 | 42,516 | -6,346 | 0.00% | 955,416 |
| 2009-06-04 | 2009-06-02 | 22.440 | 48,862 | +3,808 | 0.01% | 1,096,483 |
| 2009-06-03 | 2009-06-01 | 21.968 | 45,054 | -6,346 | 0.01% | 989,730 |
| 2009-06-01 | 2009-05-27 | 19.194 | 51,400 | -5,077 | 0.01% | 986,577 |
| 2009-05-22 | 2009-05-20 | 18.550 | 56,477 | +5,475 | 0.01% | 1,047,648 |
| 2009-05-21 | 2009-05-19 | 19.154 | 51,002 | -8,185 | 0.01% | 976,867 |
| 2009-05-19 | 2009-05-15 | 17.438 | 59,187 | -3,148 | 0.01% | 1,032,119 |
| 2009-05-18 | 2009-05-14 | 17.311 | 62,335 | +3,148 | 0.01% | 1,079,095 |
| 2009-05-13 | 2009-05-11 | 17.502 | 59,187 | +1,259 | 0.01% | 1,035,879 |
| 2009-05-12 | 2009-05-08 | 18.264 | 57,928 | -629 | 0.01% | 1,058,004 |
| 2009-05-11 | 2009-05-07 | 17.311 | 58,557 | -72,410 | 0.01% | 1,013,693 |
| 2009-05-08 | 2009-05-06 | 16.549 | 130,967 | -3,148 | 0.01% | 2,167,358 |
| 2009-05-06 | 2009-05-04 | 16.136 | 134,115 | -32,742 | 0.02% | 2,164,074 |
| 2009-05-05 | 2009-04-30 | 14.643 | 166,857 | -15,741 | 0.02% | 2,443,298 |
| 2009-05-04 | 2009-04-29 | 13.881 | 182,598 | +3,148 | 0.02% | 2,534,595 |
| 2009-04-29 | 2009-04-27 | 13.341 | 179,450 | +10,704 | 0.02% | 2,393,998 |
| 2009-04-28 | 2009-04-24 | 14.167 | 168,746 | -50,372 | 0.02% | 2,390,559 |
| 2009-04-27 | 2009-04-23 | 14.040 | 219,118 | -144,819 | 0.03% | 3,076,319 |
| 2009-04-24 | 2009-04-22 | 13.674 | 363,937 | +129,078 | 0.04% | 4,976,574 |
| 2009-04-23 | 2009-04-21 | 14.738 | 234,859 | +100,744 | 0.03% | 3,461,436 |
| 2009-04-22 | 2009-04-20 | 15.691 | 134,115 | +1,259 | 0.02% | 2,104,434 |
| 2009-04-21 | 2009-04-17 | 15.437 | 132,856 | +9,445 | 0.02% | 2,050,919 |
| 2009-04-20 | 2009-04-16 | 16.231 | 123,411 | +15,741 | 0.01% | 2,003,115 |
| 2009-04-17 | 2009-04-15 | 16.485 | 107,670 | -10,704 | 0.01% | 1,774,979 |
| 2009-04-16 | 2009-04-14 | 15.739 | 118,374 | +6,296 | 0.01% | 1,863,078 |
| 2009-04-15 | 2009-04-09 | 14.135 | 112,078 | -27,075 | 0.01% | 1,584,205 |
| 2009-04-14 | 2009-04-08 | 13.627 | 139,153 | +37,779 | 0.02% | 1,896,186 |
| 2009-04-08 | 2009-04-06 | 14.627 | 101,374 | -15,741 | 0.01% | 1,482,816 |
| 2009-04-07 | 2009-04-03 | 13.881 | 117,115 | +12,593 | 0.01% | 1,625,642 |
| 2009-04-06 | 2009-04-02 | 13.944 | 104,522 | -18,889 | 0.01% | 1,457,482 |
| 2009-04-03 | 2009-04-01 | 13.023 | 123,411 | +15,741 | 0.01% | 1,607,196 |
| 2009-04-02 | 2009-03-31 | 12.833 | 107,670 | -122,782 | 0.01% | 1,381,679 |
| 2009-04-01 | 2009-03-30 | 12.769 | 230,452 | +125,930 | 0.03% | 2,942,643 |
| 2009-03-31 | 2009-03-27 | 14.405 | 104,522 | +3,778 | 0.01% | 1,505,622 |
| 2009-03-30 | 2009-03-26 | 14.151 | 100,744 | -6,296 | 0.01% | 1,425,601 |
| 2009-03-27 | 2009-03-25 | 13.436 | 107,040 | -4,408 | 0.01% | 1,438,194 |
| 2009-03-26 | 2009-03-24 | 13.436 | 111,448 | +1,259 | 0.01% | 1,497,420 |
| 2009-03-25 | 2009-03-23 | 13.897 | 110,189 | -3,148 | 0.01% | 1,531,254 |
| 2009-03-24 | 2009-03-20 | 12.451 | 113,337 | -17,000 | 0.01% | 1,411,201 |
| 2009-03-23 | 2009-03-19 | 12.197 | 130,337 | -35,890 | 0.01% | 1,589,754 |
| 2009-03-20 | 2009-03-18 | 11.340 | 166,227 | +4,407 | 0.02% | 1,884,954 |
| 2009-03-19 | 2009-03-17 | 11.149 | 161,820 | -26,445 | 0.02% | 1,804,141 |
| 2009-03-18 | 2009-03-16 | 11.197 | 188,265 | -30,853 | 0.02% | 2,107,947 |
| 2009-03-17 | 2009-03-13 | 10.101 | 219,118 | -9,445 | 0.03% | 2,213,279 |
| 2009-03-12 | 2009-03-10 | 9.640 | 228,563 | -5,037 | 0.03% | 2,203,412 |
| 2009-03-11 | 2009-03-09 | 9.148 | 233,600 | +11,334 | 0.03% | 2,136,960 |
| 2009-03-09 | 2009-03-05 | 9.402 | 222,266 | +6,296 | 0.03% | 2,089,757 |
| 2009-03-05 | 2009-03-03 | 8.910 | 215,970 | -6,296 | 0.02% | 1,924,232 |
| 2009-03-04 | 2009-03-02 | 8.529 | 222,266 | +6,296 | 0.03% | 1,895,607 |
| 2009-03-03 | 2009-02-27 | 9.053 | 215,970 | +31,483 | 0.02% | 1,955,102 |
| 2009-03-02 | 2009-02-26 | 9.180 | 184,487 | +1,259 | 0.02% | 1,693,537 |
| 2009-02-27 | 2009-02-25 | 9.545 | 183,228 | +6,296 | 0.02% | 1,748,910 |
| 2009-02-26 | 2009-02-24 | 9.291 | 176,932 | +6,297 | 0.02% | 1,643,854 |
| 2009-02-24 | 2009-02-20 | 9.481 | 170,635 | +3,148 | 0.02% | 1,617,870 |
| 2009-02-23 | 2009-02-19 | 9.799 | 167,487 | +12,593 | 0.02% | 1,641,222 |
| 2009-02-20 | 2009-02-18 | 9.879 | 154,894 | +25,186 | 0.02% | 1,530,122 |
| 2009-02-19 | 2009-02-17 | 9.879 | 129,708 | +3,148 | 0.01% | 1,281,322 |
| 2009-02-18 | 2009-02-16 | 10.688 | 126,560 | -12,593 | 0.01% | 1,352,735 |
| 2009-02-17 | 2009-02-13 | 10.482 | 139,153 | +12,593 | 0.02% | 1,458,605 |
| 2009-02-13 | 2009-02-11 | 10.546 | 126,560 | -17,630 | 0.01% | 1,334,645 |
| 2009-02-12 | 2009-02-10 | 10.974 | 144,190 | +11,334 | 0.02% | 1,582,393 |
| 2009-02-11 | 2009-02-09 | 10.895 | 132,856 | -55,409 | 0.02% | 1,447,459 |
| 2009-02-10 | 2009-02-06 | 10.244 | 188,265 | +5,037 | 0.02% | 1,928,548 |
| 2009-02-09 | 2009-02-05 | 9.688 | 183,228 | -61,706 | 0.02% | 1,775,100 |
| 2009-02-06 | 2009-02-04 | 9.275 | 244,934 | -8,185 | 0.03% | 2,271,763 |
| 2009-02-05 | 2009-02-03 | 8.449 | 253,119 | +15,741 | 0.03% | 2,138,639 |
| 2009-02-04 | 2009-02-02 | 8.290 | 237,378 | +12,593 | 0.03% | 1,967,941 |
| 2009-02-03 | 2009-01-30 | 8.640 | 224,785 | +7,556 | 0.03% | 1,942,081 |
| 2009-02-02 | 2009-01-29 | 8.290 | 217,229 | -5,037 | 0.02% | 1,800,899 |
| 2009-01-30 | 2009-01-23 | 7.814 | 222,266 | +7,555 | 0.03% | 1,736,758 |
| 2009-01-29 | 2009-01-22 | 7.909 | 214,711 | +31,483 | 0.02% | 1,698,184 |
| 2009-01-23 | 2009-01-21 | 8.259 | 183,228 | +86,892 | 0.02% | 1,513,200 |
| 2009-01-21 | 2009-01-19 | 9.227 | 96,336 | -1,260 | 0.01% | 888,926 |
| 2009-01-20 | 2009-01-16 | 8.957 | 97,596 | +6,297 | 0.01% | 874,203 |
| 2009-01-19 | 2009-01-15 | 9.132 | 91,299 | +32,742 | 0.01% | 833,748 |
| 2009-01-16 | 2009-01-14 | 9.370 | 58,557 | -83,114 | 0.01% | 548,696 |
| 2009-01-15 | 2009-01-13 | 8.957 | 141,671 | +52,890 | 0.02% | 1,268,999 |
| 2009-01-14 | 2009-01-12 | 9.640 | 88,781 | +31,483 | 0.01% | 855,874 |
| 2009-01-13 | 2009-01-09 | 10.371 | 57,298 | -50,372 | 0.01% | 594,229 |
| 2009-01-12 | 2009-01-08 | 10.180 | 107,670 | +20,149 | 0.01% | 1,096,109 |
| 2009-01-09 | 2009-01-07 | 11.626 | 87,521 | -42,816 | 0.01% | 1,017,477 |
| 2009-01-08 | 2009-01-06 | 11.244 | 130,337 | +3,777 | 0.01% | 1,465,555 |
| 2009-01-07 | 2009-01-05 | 10.831 | 126,560 | -63,594 | 0.01% | 1,370,825 |
| 2009-01-06 | 2009-01-02 | 9.958 | 190,154 | -9,445 | 0.02% | 1,893,538 |
| 2009-01-05 | 2008-12-31 | 9.021 | 199,599 | +5,667 | 0.02% | 1,800,561 |
| 2009-01-02 | 2008-12-29 | 9.132 | 193,932 | +59,187 | 0.02% | 1,770,999 |
| 2008-12-30 | 2008-12-24 | 8.846 | 134,745 | +4,408 | 0.02% | 1,191,980 |
| 2008-12-29 | 2008-12-22 | 9.434 | 130,337 | -6,297 | 0.01% | 1,229,576 |
| 2008-12-23 | 2008-12-19 | 9.974 | 136,634 | +7,556 | 0.02% | 1,362,760 |
| 2008-12-22 | 2008-12-18 | 10.307 | 129,078 | -3,148 | 0.01% | 1,330,448 |
| 2008-12-19 | 2008-12-17 | 9.958 | 132,226 | +32,741 | 0.02% | 1,316,696 |
| 2008-12-17 | 2008-12-15 | 8.783 | 99,485 | +18,890 | 0.01% | 873,743 |
| 2008-12-16 | 2008-12-12 | 8.576 | 80,595 | +1,259 | 0.01% | 691,199 |
| 2008-12-12 | 2008-12-10 | 10.006 | 79,336 | -61,706 | 0.01% | 793,802 |
| 2008-12-11 | 2008-12-09 | 8.735 | 141,042 | +85,003 | 0.02% | 1,232,004 |
| 2008-12-10 | 2008-12-08 | 8.370 | 56,039 | -629 | 0.01% | 469,032 |
| 2008-12-09 | 2008-12-05 | 7.353 | 56,668 | -10,705 | 0.01% | 416,697 |
| 2008-12-08 | 2008-12-04 | 7.163 | 67,373 | -62,964 | 0.01% | 482,574 |
| 2008-12-05 | 2008-12-03 | 7.544 | 130,337 | +69,261 | 0.01% | 983,246 |
| 2008-12-04 | 2008-12-02 | 7.067 | 61,076 | +1,889 | 0.01% | 431,650 |
| 2008-12-01 | 2008-11-27 | 6.766 | 59,187 | -132,226 | 0.01% | 400,440 |
| 2008-11-28 | 2008-11-26 | 6.575 | 191,413 | -3,149 | 0.02% | 1,258,557 |
| 2008-11-27 | 2008-11-25 | 6.273 | 194,562 | +9,445 | 0.02% | 1,220,552 |
| 2008-11-26 | 2008-11-24 | 6.130 | 185,117 | -75,558 | 0.02% | 1,134,840 |
| 2008-11-25 | 2008-11-21 | 6.115 | 260,675 | -12,593 | 0.03% | 1,593,900 |
| 2008-11-24 | 2008-11-20 | 6.003 | 273,268 | +78,706 | 0.03% | 1,640,520 |
| 2008-11-20 | 2008-11-18 | 6.670 | 194,562 | +7,556 | 0.02% | 1,297,802 |
| 2008-11-19 | 2008-11-17 | 7.353 | 187,006 | +3,148 | 0.02% | 1,375,111 |
| 2008-11-18 | 2008-11-14 | 7.306 | 183,858 | -3,148 | 0.02% | 1,343,202 |
| 2008-11-17 | 2008-11-13 | 7.083 | 187,006 | +126,560 | 0.02% | 1,324,621 |
| 2008-11-14 | 2008-11-12 | 7.687 | 60,446 | -3,149 | 0.01% | 464,637 |
| 2008-11-13 | 2008-11-11 | 7.464 | 63,595 | +8,186 | 0.01% | 474,703 |
| 2008-11-12 | 2008-11-10 | 8.100 | 55,409 | -5,667 | 0.01% | 448,799 |
| 2008-11-11 | 2008-11-07 | 6.829 | 61,076 | -6,926 | 0.01% | 417,100 |
| 2008-11-10 | 2008-11-06 | 6.575 | 68,002 | +629 | 0.01% | 447,119 |
| 2008-11-07 | 2008-11-05 | 6.797 | 67,373 | -3,777 | 0.01% | 457,963 |
| 2008-11-05 | 2008-11-03 | 6.067 | 71,150 | -3,149 | 0.01% | 431,658 |
| 2008-11-04 | 2008-10-31 | 5.781 | 74,299 | +12,593 | 0.01% | 429,522 |
| 2008-10-31 | 2008-10-29 | 4.638 | 61,706 | +5,667 | 0.01% | 286,162 |
| 2008-10-29 | 2008-10-27 | 4.526 | 56,039 | -3,778 | 0.01% | 253,651 |
| 2008-10-28 | 2008-10-24 | 5.400 | 59,817 | +2,519 | 0.01% | 323,002 |
| 2008-10-24 | 2008-10-22 | 6.607 | 57,298 | -630 | 0.01% | 378,559 |
| 2008-10-22 | 2008-10-20 | 7.941 | 57,928 | -1,889 | 0.01% | 460,002 |
| 2008-10-21 | 2008-10-17 | 7.512 | 59,817 | -4,407 | 0.01% | 449,352 |
| 2008-10-20 | 2008-10-16 | 7.782 | 64,224 | +7,556 | 0.01% | 499,798 |
| 2008-10-17 | 2008-10-15 | 8.862 | 56,668 | +2,518 | 0.01% | 502,196 |
| 2008-10-16 | 2008-10-14 | 10.101 | 54,150 | -5,667 | 0.01% | 546,961 |
| 2008-10-15 | 2008-10-13 | 9.132 | 59,817 | +4,408 | 0.01% | 546,253 |
| 2008-10-13 | 2008-10-09 | 9.529 | 55,409 | +1,889 | 0.01% | 527,998 |
| 2008-10-10 | 2008-10-08 | 9.481 | 53,520 | +1,259 | 0.01% | 507,448 |
| 2008-10-09 | 2008-10-06 | 11.292 | 52,261 | -22,667 | 0.01% | 590,131 |
| 2008-10-08 | 2008-10-03 | 12.324 | 74,928 | -630 | 0.01% | 923,436 |
| 2008-10-03 | 2008-09-30 | 12.038 | 75,558 | +31,483 | 0.01% | 909,601 |
| 2008-10-02 | 2008-09-29 | 12.134 | 44,075 | +1,259 | 0.01% | 534,794 |
| 2008-09-29 | 2008-09-25 | 13.277 | 42,816 | +629 | 0.00% | 568,478 |
| 2008-09-26 | 2008-09-24 | 13.325 | 42,187 | +630 | 0.00% | 562,136 |
| 2008-09-25 | 2008-09-23 | 13.690 | 41,557 | -1,259 | 0.00% | 568,922 |
| 2008-09-17 | 2008-09-12 | 14.135 | 42,816 | -3,778 | 0.00% | 605,198 |
| 2008-09-12 | 2008-09-10 | 14.834 | 46,594 | -50,372 | 0.01% | 691,159 |
| 2008-09-11 | 2008-09-09 | 16.199 | 96,966 | +18,889 | 0.01% | 1,570,799 |
| 2008-09-10 | 2008-09-08 | 17.565 | 78,077 | -20,148 | 0.01% | 1,371,448 |
| 2008-09-09 | 2008-09-05 | 16.517 | 98,225 | +51,631 | 0.01% | 1,622,394 |
| 2008-08-27 | 2008-08-25 | 18.105 | 46,594 | -12,593 | 0.01% | 843,599 |
| 2008-08-26 | 2008-08-21 | 17.756 | 59,187 | +1,259 | 0.01% | 1,050,919 |
| 2008-08-21 | 2008-08-19 | 15.977 | 57,928 | +12,593 | 0.01% | 925,524 |
| 2008-08-20 | 2008-08-18 | 16.676 | 45,335 | -12,593 | 0.01% | 756,004 |
| 2008-08-19 | 2008-08-15 | 17.248 | 57,928 | +12,593 | 0.01% | 999,124 |
| 2008-08-15 | 2008-08-13 | 16.644 | 45,335 | -6,296 | 0.01% | 754,564 |
| 2008-08-14 | 2008-08-12 | 16.676 | 51,631 | +6,296 | 0.01% | 860,996 |
| 2008-08-12 | 2008-08-08 | 18.232 | 45,335 | -629 | 0.01% | 826,564 |
| 2008-08-08 | 2008-08-05 | 20.202 | 45,964 | +629 | 0.01% | 928,552 |
| 2008-08-07 | 2008-08-04 | 21.663 | 45,335 | -44,075 | 0.01% | 982,085 |
| 2008-08-05 | 2008-08-01 | 22.393 | 89,410 | +31,482 | 0.01% | 2,002,195 |
| 2008-07-31 | 2008-07-29 | 22.616 | 57,928 | +12,593 | 0.01% | 1,310,085 |
| 2008-07-11 | 2008-07-09 | 23.982 | 45,335 | -2,518 | 0.01% | 1,087,206 |
| 2008-06-18 | 2008-06-16 | 25.411 | 47,853 | -188,895 | 0.01% | 1,215,991 |
| 2008-06-16 | 2008-06-12 | 25.697 | 236,748 | +62,965 | 0.03% | 6,083,674 |
| 2008-06-12 | 2008-06-10 | 26.682 | 173,783 | +125,930 | 0.02% | 4,636,792 |
| 2008-05-28 | 2008-05-26 | 27.761 | 47,853 | -34,631 | 0.01% | 1,328,470 |
| 2008-05-23 | 2008-05-21 | 29.159 | 82,484 | +1,259 | 0.01% | 2,405,157 |
| 2008-05-22 | 2008-05-20 | 29.254 | 81,225 | +30,853 | 0.01% | 2,376,186 |
| 2008-05-21 | 2008-05-19 | 30.080 | 50,372 | -28,964 | 0.01% | 1,515,201 |
| 2008-05-16 | 2008-05-14 | 29.000 | 79,336 | -6,296 | 0.01% | 2,300,764 |
| 2008-05-09 | 2008-05-07 | 28.873 | 85,632 | +18,889 | 0.01% | 2,472,470 |
| 2008-05-08 | 2008-05-06 | 29.953 | 66,743 | -18,889 | 0.01% | 1,999,164 |
| 2008-05-07 | 2008-05-05 | 29.667 | 85,632 | +18,889 | 0.01% | 2,540,470 |
| 2008-05-06 | 2008-05-02 | 30.176 | 66,743 | -18,889 | 0.01% | 2,014,004 |
| 2008-05-02 | 2008-04-29 | 30.045 | 85,632 | +1,528 | 0.01% | 2,572,776 |
| 2008-04-29 | 2008-04-25 | 30.174 | 84,104 | +29,683 | 0.01% | 2,537,747 |
| 2008-04-28 | 2008-04-24 | 31.371 | 54,421 | -3,092 | 0.01% | 1,707,216 |
| 2008-04-23 | 2008-04-21 | 28.039 | 57,513 | -3,092 | 0.01% | 1,612,632 |
| 2008-04-09 | 2008-04-07 | 26.519 | 60,605 | -3,710 | 0.01% | 1,607,209 |
| 2008-04-02 | 2008-03-31 | 23.738 | 64,315 | -1,237 | 0.01% | 1,526,717 |
| 2008-04-01 | 2008-03-28 | 23.964 | 65,552 | -6,184 | 0.01% | 1,570,921 |
| 2008-03-31 | 2008-03-27 | 22.736 | 71,736 | +6,802 | 0.01% | 1,630,957 |
| 2008-03-28 | 2008-03-26 | 23.188 | 64,934 | +619 | 0.01% | 1,505,710 |
| 2008-03-27 | 2008-03-25 | 23.609 | 64,315 | -619 | 0.01% | 1,518,397 |
| 2008-03-25 | 2008-03-19 | 24.385 | 64,934 | +619 | 0.01% | 1,583,411 |
| 2008-03-19 | 2008-03-17 | 23.253 | 64,315 | +3,710 | 0.01% | 1,495,517 |
| 2008-03-18 | 2008-03-14 | 25.032 | 60,605 | -6,184 | 0.01% | 1,517,049 |
| 2008-03-14 | 2008-03-12 | 26.843 | 66,789 | +6,184 | 0.01% | 1,792,805 |
| 2008-03-13 | 2008-03-11 | 27.102 | 60,605 | -618 | 0.01% | 1,642,489 |
| 2008-03-12 | 2008-03-10 | 27.554 | 61,223 | -3,711 | 0.01% | 1,686,958 |
| 2008-03-10 | 2008-03-06 | 28.039 | 64,934 | +3,711 | 0.01% | 1,820,712 |
| 2008-03-03 | 2008-02-28 | 30.691 | 61,223 | -1,855 | 0.01% | 1,879,018 |
| 2008-02-25 | 2008-02-21 | 29.527 | 63,078 | +618 | 0.01% | 1,862,511 |
| 2008-02-19 | 2008-02-15 | 26.778 | 62,460 | -1,855 | 0.01% | 1,672,563 |
| 2008-02-18 | 2008-02-14 | 25.517 | 64,315 | -11,132 | 0.01% | 1,641,116 |
| 2008-02-13 | 2008-02-11 | 23.124 | 75,447 | -1,236 | 0.01% | 1,744,609 |
| 2008-02-12 | 2008-02-06 | 23.382 | 76,683 | +12,368 | 0.01% | 1,793,030 |
| 2008-02-11 | 2008-02-04 | 25.743 | 64,315 | -17,316 | 0.01% | 1,655,676 |
| 2008-02-04 | 2008-01-31 | 22.186 | 81,631 | -1,855 | 0.01% | 1,811,045 |
| 2008-02-01 | 2008-01-30 | 23.156 | 83,486 | +9,895 | 0.01% | 1,933,200 |
| 2008-01-31 | 2008-01-29 | 24.741 | 73,591 | -6,185 | 0.01% | 1,820,691 |
| 2008-01-30 | 2008-01-28 | 24.870 | 79,776 | +6,185 | 0.01% | 1,984,032 |
| 2008-01-25 | 2008-01-23 | 26.843 | 73,591 | +7,421 | 0.01% | 1,975,390 |
| 2008-01-14 | 2008-01-10 | 34.200 | 66,170 | -619 | 0.01% | 2,263,037 |
| 2008-01-11 | 2008-01-09 | 33.230 | 66,789 | -3,710 | 0.01% | 2,219,407 |
| 2008-01-09 | 2008-01-07 | 31.856 | 70,499 | +3,092 | 0.01% | 2,245,791 |
| 2008-01-08 | 2008-01-04 | 32.502 | 67,407 | -8,658 | 0.01% | 2,190,893 |
| 2008-01-04 | 2008-01-02 | 30.691 | 76,065 | +6,184 | 0.01% | 2,334,539 |
| 2008-01-03 | 2007-12-31 | 30.950 | 69,881 | +619 | 0.01% | 2,162,824 |
| 2007-12-21 | 2007-12-19 | 28.880 | 69,262 | +1,236 | 0.01% | 2,000,307 |
| 2007-12-19 | 2007-12-17 | 29.301 | 68,026 | -2,473 | 0.01% | 1,993,211 |
| 2007-12-17 | 2007-12-13 | 31.726 | 70,499 | +3,092 | 0.01% | 2,236,671 |
| 2007-12-14 | 2007-12-12 | 33.554 | 67,407 | -6,184 | 0.01% | 2,261,743 |
| 2007-12-13 | 2007-12-11 | 35.171 | 73,591 | +5,565 | 0.01% | 2,588,237 |
| 2007-12-10 | 2007-12-06 | 35.009 | 68,026 | -18,552 | 0.01% | 2,381,513 |
| 2007-12-07 | 2007-12-05 | 33.958 | 86,578 | -1,855 | 0.01% | 2,939,997 |
| 2007-12-06 | 2007-12-04 | 32.745 | 88,433 | +34,631 | 0.01% | 2,895,739 |
| 2007-12-05 | 2007-12-03 | 32.988 | 53,802 | +618 | 0.01% | 1,774,797 |
| 2007-12-03 | 2007-11-29 | 32.907 | 53,184 | -5,565 | 0.01% | 1,750,111 |
| 2007-11-30 | 2007-11-28 | 31.468 | 58,749 | +1,236 | 0.01% | 1,848,687 |
| 2007-11-29 | 2007-11-27 | 31.597 | 57,513 | +1,856 | 0.01% | 1,817,233 |
| 2007-11-28 | 2007-11-26 | 31.726 | 55,657 | +1,236 | 0.01% | 1,765,789 |
| 2007-11-26 | 2007-11-22 | 29.980 | 54,421 | -11,131 | 0.01% | 1,631,535 |
| 2007-11-23 | 2007-11-21 | 30.400 | 65,552 | -15,460 | 0.01% | 1,992,801 |
| 2007-11-22 | 2007-11-20 | 32.583 | 81,012 | -3,092 | 0.01% | 2,639,639 |
| 2007-11-21 | 2007-11-19 | 31.112 | 84,104 | -7,421 | 0.01% | 2,616,627 |
| 2007-11-20 | 2007-11-16 | 31.468 | 91,525 | -27,829 | 0.01% | 2,880,068 |
| 2007-11-19 | 2007-11-15 | 34.443 | 119,354 | -27,829 | 0.01% | 4,110,898 |
| 2007-11-16 | 2007-11-14 | 33.796 | 147,183 | -372,904 | 0.02% | 4,974,209 |
| 2007-11-15 | 2007-11-13 | 30.982 | 520,087 | -213,971 | 0.06% | 16,113,564 |
| 2007-11-14 | 2007-11-12 | 31.629 | 734,058 | +49,473 | 0.09% | 23,217,707 |
| 2007-11-13 | 2007-11-09 | 34.200 | 684,585 | +38,960 | 0.08% | 23,413,042 |
| 2007-11-12 | 2007-11-08 | 34.039 | 645,625 | +24,737 | 0.08% | 21,976,197 |
| 2007-11-09 | 2007-11-07 | 36.949 | 620,888 | +1,236 | 0.07% | 22,941,382 |
| 2007-11-08 | 2007-11-06 | 36.545 | 619,652 | +24,737 | 0.07% | 22,645,212 |
| 2007-11-07 | 2007-11-05 | 37.920 | 594,915 | -1,237 | 0.07% | 22,558,897 |
| 2007-11-05 | 2007-11-01 | 42.366 | 596,152 | -4,329 | 0.07% | 25,256,804 |
| 2007-11-02 | 2007-10-31 | 43.660 | 600,481 | +619 | 0.07% | 26,217,008 |
| 2007-11-01 | 2007-10-30 | 45.600 | 599,862 | -1,856 | 0.07% | 27,353,982 |
| 2007-10-31 | 2007-10-29 | 43.741 | 601,718 | +6,185 | 0.07% | 26,319,666 |
| 2007-10-30 | 2007-10-26 | 40.345 | 595,533 | -7,421 | 0.07% | 24,026,830 |
| 2007-10-29 | 2007-10-25 | 40.022 | 602,954 | +9,276 | 0.07% | 24,131,231 |
| 2007-10-26 | 2007-10-24 | 42.528 | 593,678 | +34,013 | 0.07% | 25,247,990 |
| 2007-10-24 | 2007-10-22 | 46.328 | 559,665 | +64,933 | 0.07% | 25,928,230 |
| 2007-10-23 | 2007-10-18 | 49.724 | 494,732 | -618 | 0.06% | 24,600,006 |
| 2007-10-22 | 2007-10-17 | 47.783 | 495,350 | +142,235 | 0.06% | 23,669,536 |
| 2007-10-18 | 2007-10-16 | 48.430 | 353,115 | +219,537 | 0.04% | 17,101,456 |
| 2007-10-17 | 2007-10-15 | 49.805 | 133,578 | +28,447 | 0.02% | 6,652,820 |
| 2007-10-16 | 2007-10-12 | 48.026 | 105,131 | -1,236 | 0.01% | 5,049,023 |
| 2007-10-15 | 2007-10-11 | 46.975 | 106,367 | -8,040 | 0.01% | 4,996,583 |
| 2007-10-12 | 2007-10-10 | 44.549 | 114,407 | +1,855 | 0.01% | 5,096,761 |
| 2007-10-11 | 2007-10-09 | 44.630 | 112,552 | -1,855 | 0.01% | 5,023,222 |
| 2007-10-10 | 2007-10-08 | 42.851 | 114,407 | -1,855 | 0.01% | 4,902,511 |
| 2007-10-08 | 2007-10-04 | 40.022 | 116,262 | +4,329 | 0.01% | 4,653,000 |
| 2007-10-05 | 2007-10-03 | 41.477 | 111,933 | +2,474 | 0.01% | 4,642,646 |
| 2007-10-04 | 2007-10-02 | 44.549 | 109,459 | -619 | 0.01% | 4,876,331 |
| 2007-10-03 | 2007-09-28 | 40.668 | 110,078 | -9,894 | 0.01% | 4,476,706 |
| 2007-10-02 | 2007-09-27 | 38.243 | 119,972 | -8,658 | 0.01% | 4,588,082 |
| 2007-09-28 | 2007-09-25 | 36.868 | 128,630 | +618 | 0.01% | 4,742,389 |
| 2007-09-27 | 2007-09-24 | 37.111 | 128,012 | -2,474 | 0.01% | 4,750,655 |
| 2007-09-24 | 2007-09-20 | 32.907 | 130,486 | -2,473 | 0.02% | 4,293,865 |
| 2007-09-21 | 2007-09-19 | 30.788 | 132,959 | -8,658 | 0.02% | 4,093,594 |
| 2007-09-19 | 2007-09-17 | 29.333 | 141,617 | -1,855 | 0.02% | 4,154,060 |
| 2007-09-18 | 2007-09-14 | 29.139 | 143,472 | +1,237 | 0.02% | 4,180,633 |
| 2007-09-17 | 2007-09-13 | 28.816 | 142,235 | -6,185 | 0.02% | 4,098,588 |
| 2007-09-14 | 2007-09-12 | 28.848 | 148,420 | -6,184 | 0.02% | 4,281,613 |
| 2007-09-13 | 2007-09-11 | 27.813 | 154,604 | +1,856 | 0.02% | 4,300,008 |
| 2007-09-12 | 2007-09-10 | 28.039 | 152,748 | -3,093 | 0.02% | 4,282,967 |
| 2007-09-07 | 2007-09-05 | 27.263 | 155,841 | +2,474 | 0.02% | 4,248,733 |
| 2007-09-06 | 2007-09-04 | 27.878 | 153,367 | -2,474 | 0.02% | 4,275,523 |
| 2007-09-05 | 2007-09-03 | 28.589 | 155,841 | -56,275 | 0.02% | 4,455,373 |
| 2007-09-04 | 2007-08-31 | 29.139 | 212,116 | -33,395 | 0.02% | 6,180,852 |
| 2007-09-03 | 2007-08-30 | 27.651 | 245,511 | +57,513 | 0.03% | 6,788,709 |
| 2007-08-31 | 2007-08-29 | 29.624 | 187,998 | +11,131 | 0.02% | 5,569,277 |
| 2007-08-30 | 2007-08-28 | 32.907 | 176,867 | -41,433 | 0.02% | 5,820,112 |
| 2007-08-29 | 2007-08-27 | 31.176 | 218,300 | +160,787 | 0.03% | 6,805,826 |
| 2007-08-28 | 2007-08-24 | 24.741 | 57,513 | -3,092 | 0.01% | 1,422,910 |
| 2007-08-27 | 2007-08-23 | 23.835 | 60,605 | -1,236 | 0.01% | 1,444,528 |
| 2007-08-24 | 2007-08-22 | 22.930 | 61,841 | +2,473 | 0.01% | 1,417,989 |
| 2007-08-21 | 2007-08-17 | 19.113 | 59,368 | -1,855 | 0.01% | 1,134,723 |
| 2007-08-20 | 2007-08-16 | 20.504 | 61,223 | -2,474 | 0.01% | 1,255,319 |
| 2007-08-17 | 2007-08-15 | 21.765 | 63,697 | +2,474 | 0.01% | 1,386,386 |
| 2007-08-16 | 2007-08-14 | 22.865 | 61,223 | +1,237 | 0.01% | 1,399,858 |
| 2007-08-10 | 2007-08-08 | 22.930 | 59,986 | +6,184 | 0.01% | 1,375,455 |
| 2007-08-09 | 2007-08-07 | 22.542 | 53,802 | -1,237 | 0.01% | 1,212,778 |
| 2007-08-08 | 2007-08-06 | 22.800 | 55,039 | +1,237 | 0.01% | 1,254,902 |
| 2007-08-06 | 2007-08-02 | 23.512 | 53,802 | +618 | 0.01% | 1,264,978 |
| 2007-08-03 | 2007-08-01 | 23.738 | 53,184 | -1,237 | 0.01% | 1,262,488 |
| 2007-08-01 | 2007-07-30 | 23.867 | 54,421 | +7,421 | 0.01% | 1,298,892 |
| 2007-07-31 | 2007-07-27 | 23.835 | 47,000 | -1,236 | 0.01% | 1,120,251 |
| 2007-07-27 | 2007-07-25 | 24.967 | 48,236 | +1,236 | 0.01% | 1,204,311 |
| 2007-07-26 | 2007-07-24 | 24.999 | 47,000 | +4,329 | 0.01% | 1,174,972 |
| 2007-07-25 | 2007-07-23 | 24.902 | 42,671 | -1,236 | 0.00% | 1,062,609 |
| 2007-07-20 | 2007-07-18 | 23.964 | 43,907 | +1,236 | 0.01% | 1,052,209 |
| 2007-07-16 | 2007-07-12 | 24.773 | 42,671 | -1,236 | 0.00% | 1,057,089 |
| 2007-07-06 | 2007-07-04 | 22.121 | 43,907 | -6,185 | 0.01% | 971,270 |
| 2007-06-27 | 2007-06-25 | 21.798 | 50,092 | +7,421 | 0.01% | 1,091,889 |
| 2007-06-26 | 2007-06-22 | 22.315 | 42,671 | 0.00% | 952,208 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy