History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 142,000 | +0 | 0.01% | 5,171,640 |
| 2025-10-13 | 2025-10-09 | 38.080 | 142,000 | +0 | 0.01% | 5,407,360 |
| 2025-10-10 | 2025-10-08 | 35.200 | 142,000 | -10,000 | 0.01% | 4,998,400 |
| 2025-10-08 | 2025-10-03 | 32.820 | 152,000 | -4,000 | 0.01% | 4,988,640 |
| 2025-10-03 | 2025-09-30 | 30.500 | 156,000 | -10,000 | 0.01% | 4,758,000 |
| 2025-09-30 | 2025-09-26 | 26.940 | 166,000 | -5,880 | 0.01% | 4,472,040 |
| 2025-09-22 | 2025-09-18 | 25.060 | 171,880 | -1,000 | 0.01% | 4,307,313 |
| 2025-09-16 | 2025-09-12 | 26.960 | 172,880 | -9,000 | 0.01% | 4,660,845 |
| 2025-09-15 | 2025-09-11 | 25.180 | 181,880 | -6,000 | 0.01% | 4,579,738 |
| 2025-09-04 | 2025-09-02 | 23.340 | 187,880 | -3,000 | 0.01% | 4,385,119 |
| 2025-09-03 | 2025-09-01 | 23.840 | 190,880 | -11,000 | 0.01% | 4,550,579 |
| 2025-09-01 | 2025-08-28 | 21.020 | 201,880 | -10,000 | 0.01% | 4,243,518 |
| 2025-08-28 | 2025-08-26 | 21.280 | 211,880 | -20,000 | 0.02% | 4,508,806 |
| 2025-08-27 | 2025-08-25 | 20.760 | 231,880 | +7,000 | 0.02% | 4,813,829 |
| 2025-08-19 | 2025-08-15 | 20.220 | 224,880 | -31,000 | 0.02% | 4,547,074 |
| 2025-08-18 | 2025-08-14 | 19.150 | 255,880 | -1,000 | 0.02% | 4,900,102 |
| 2025-08-15 | 2025-08-13 | 18.650 | 256,880 | -3,000 | 0.02% | 4,790,812 |
| 2025-08-13 | 2025-08-11 | 17.450 | 259,880 | -2,000 | 0.02% | 4,534,906 |
| 2025-07-08 | 2025-07-04 | 15.880 | 261,880 | -100,000 | 0.02% | 4,158,654 |
| 2025-07-02 | 2025-06-27 | 15.360 | 361,880 | -6,000 | 0.03% | 5,558,477 |
| 2025-06-13 | 2025-06-11 | 15.844 | 367,880 | +40,000 | 0.03% | 5,828,731 |
| 2025-06-12 | 2025-06-10 | 15.486 | 327,880 | +16,640 | 0.02% | 5,077,527 |
| 2025-06-06 | 2025-06-04 | 15.043 | 311,240 | -949 | 0.02% | 4,682,132 |
| 2025-03-24 | 2025-03-20 | 14.896 | 312,189 | -949 | 0.02% | 4,650,365 |
| 2025-03-14 | 2025-03-12 | 14.137 | 313,138 | -56,955 | 0.02% | 4,426,987 |
| 2025-03-05 | 2025-03-03 | 12.937 | 370,093 | +47,462 | 0.03% | 4,787,725 |
| 2024-12-02 | 2024-11-28 | 13.000 | 322,631 | +950 | 0.02% | 4,194,124 |
| 2024-11-29 | 2024-11-27 | 13.274 | 321,681 | -4,747 | 0.02% | 4,269,883 |
| 2024-11-27 | 2024-11-25 | 13.126 | 326,428 | +2,848 | 0.02% | 4,284,750 |
| 2024-11-07 | 2024-11-05 | 14.664 | 323,580 | +2,848 | 0.02% | 4,745,051 |
| 2024-11-05 | 2024-11-01 | 14.285 | 320,732 | -949 | 0.02% | 4,581,651 |
| 2024-11-01 | 2024-10-30 | 13.821 | 321,681 | -950 | 0.02% | 4,446,100 |
| 2024-10-29 | 2024-10-25 | 15.170 | 322,631 | +2,848 | 0.02% | 4,894,277 |
| 2024-10-24 | 2024-10-22 | 15.338 | 319,783 | -2,848 | 0.02% | 4,904,974 |
| 2024-10-23 | 2024-10-21 | 15.212 | 322,631 | +950 | 0.02% | 4,907,873 |
| 2024-10-21 | 2024-10-17 | 15.065 | 321,681 | +94,924 | 0.02% | 4,845,978 |
| 2024-10-16 | 2024-10-14 | 16.265 | 226,757 | -8,543 | 0.02% | 3,688,315 |
| 2024-10-04 | 2024-10-02 | 16.750 | 235,300 | +9,493 | 0.02% | 3,941,296 |
| 2024-08-23 | 2024-08-21 | 14.348 | 225,807 | -9,493 | 0.02% | 3,239,922 |
| 2024-07-18 | 2024-07-16 | 16.476 | 235,300 | +3,797 | 0.02% | 3,876,847 |
| 2024-07-15 | 2024-07-11 | 17.087 | 231,503 | -2,848 | 0.02% | 3,955,738 |
| 2024-07-08 | 2024-07-04 | 16.855 | 234,351 | -1,898 | 0.02% | 3,950,088 |
| 2024-06-26 | 2024-06-24 | 16.560 | 236,249 | -9,492 | 0.02% | 3,912,393 |
| 2024-06-13 | 2024-06-11 | 17.633 | 245,741 | +12,684 | 0.02% | 4,333,084 |
| 2024-05-31 | 2024-05-29 | 19.872 | 233,057 | +1,821 | 0.02% | 4,631,425 |
| 2024-05-30 | 2024-05-28 | 19.763 | 231,236 | -1,821 | 0.02% | 4,569,849 |
| 2024-05-28 | 2024-05-24 | 19.038 | 233,057 | +3,643 | 0.02% | 4,436,956 |
| 2024-05-24 | 2024-05-22 | 19.543 | 229,414 | -9,108 | 0.02% | 4,483,465 |
| 2024-05-17 | 2024-05-14 | 19.653 | 238,522 | -8,197 | 0.02% | 4,687,652 |
| 2024-05-16 | 2024-05-13 | 19.455 | 246,719 | -9,108 | 0.02% | 4,799,989 |
| 2024-05-14 | 2024-05-10 | 19.082 | 255,827 | -1,822 | 0.02% | 4,881,688 |
| 2024-05-10 | 2024-05-08 | 17.808 | 257,649 | -3,643 | 0.02% | 4,588,315 |
| 2024-05-02 | 2024-04-29 | 17.699 | 261,292 | +2,732 | 0.02% | 4,624,503 |
| 2024-04-30 | 2024-04-26 | 18.028 | 258,560 | -4,554 | 0.02% | 4,661,314 |
| 2024-04-26 | 2024-04-24 | 17.303 | 263,114 | -911 | 0.02% | 4,552,753 |
| 2024-04-25 | 2024-04-23 | 16.798 | 264,025 | +9,108 | 0.02% | 4,435,171 |
| 2024-04-23 | 2024-04-19 | 17.721 | 254,917 | -1,821 | 0.02% | 4,517,272 |
| 2024-04-16 | 2024-04-12 | 17.721 | 256,738 | -3,643 | 0.02% | 4,549,541 |
| 2024-04-12 | 2024-04-10 | 17.830 | 260,381 | -2,733 | 0.02% | 4,642,685 |
| 2024-04-11 | 2024-04-09 | 17.369 | 263,114 | -2,732 | 0.02% | 4,570,086 |
| 2024-04-10 | 2024-04-08 | 17.084 | 265,846 | -6,376 | 0.02% | 4,541,650 |
| 2024-04-09 | 2024-04-05 | 16.557 | 272,222 | +911 | 0.02% | 4,507,113 |
| 2024-04-08 | 2024-04-03 | 16.535 | 271,311 | -5,465 | 0.02% | 4,486,072 |
| 2024-03-27 | 2024-03-25 | 14.668 | 276,776 | -3,643 | 0.02% | 4,059,839 |
| 2024-03-20 | 2024-03-18 | 14.932 | 280,419 | -10,930 | 0.02% | 4,187,167 |
| 2024-03-18 | 2024-03-14 | 14.624 | 291,349 | -3,643 | 0.02% | 4,260,805 |
| 2024-03-15 | 2024-03-13 | 13.812 | 294,992 | +3,643 | 0.02% | 4,074,411 |
| 2024-03-14 | 2024-03-12 | 13.658 | 291,349 | +9,108 | 0.02% | 3,979,310 |
| 2024-03-13 | 2024-03-11 | 13.768 | 282,241 | -2,732 | 0.02% | 3,885,899 |
| 2024-03-12 | 2024-03-08 | 13.900 | 284,973 | -2,733 | 0.02% | 3,961,059 |
| 2024-03-11 | 2024-03-07 | 13.812 | 287,706 | +7,287 | 0.02% | 3,973,777 |
| 2024-02-28 | 2024-02-26 | 13.329 | 280,419 | +2,732 | 0.02% | 3,737,662 |
| 2024-02-27 | 2024-02-23 | 13.439 | 277,687 | -3,643 | 0.02% | 3,731,736 |
| 2024-02-23 | 2024-02-21 | 12.736 | 281,330 | +3,643 | 0.02% | 3,583,009 |
| 2024-02-22 | 2024-02-20 | 12.538 | 277,687 | -1,821 | 0.02% | 3,481,734 |
| 2024-01-11 | 2024-01-09 | 12.209 | 279,508 | -4,554 | 0.02% | 3,412,502 |
| 2024-01-08 | 2024-01-04 | 11.967 | 284,062 | -3,644 | 0.02% | 3,399,488 |
| 2023-12-27 | 2023-12-21 | 11.682 | 287,706 | +3,644 | 0.02% | 3,360,969 |
| 2023-12-15 | 2023-12-13 | 11.045 | 284,062 | -4,554 | 0.02% | 3,137,509 |
| 2023-11-13 | 2023-11-09 | 11.748 | 288,616 | -5,465 | 0.02% | 3,390,612 |
| 2023-09-15 | 2023-09-13 | 13.702 | 294,081 | +1,821 | 0.02% | 4,029,540 |
| 2023-09-06 | 2023-09-04 | 14.559 | 292,260 | -10,018 | 0.02% | 4,254,875 |
| 2023-09-04 | 2023-08-30 | 13.658 | 302,278 | +910 | 0.02% | 4,128,581 |
| 2023-08-11 | 2023-08-09 | 14.471 | 301,368 | -3,643 | 0.02% | 4,361,004 |
| 2023-08-04 | 2023-08-02 | 14.427 | 305,011 | +4,554 | 0.02% | 4,400,325 |
| 2023-08-03 | 2023-08-01 | 14.580 | 300,457 | +911 | 0.02% | 4,380,809 |
| 2023-07-26 | 2023-07-24 | 13.175 | 299,546 | -6,376 | 0.02% | 3,946,560 |
| 2023-06-15 | 2023-06-13 | 14.281 | 305,922 | +13,340 | 0.02% | 4,368,852 |
| 2023-05-22 | 2023-05-18 | 14.671 | 292,582 | -1,742 | 0.02% | 4,292,543 |
| 2023-05-15 | 2023-05-11 | 15.452 | 294,324 | +8,711 | 0.02% | 4,547,858 |
| 2023-04-25 | 2023-04-21 | 16.554 | 285,613 | -7,840 | 0.02% | 4,728,021 |
| 2023-04-24 | 2023-04-20 | 16.829 | 293,453 | -871 | 0.02% | 4,938,655 |
| 2023-04-21 | 2023-04-19 | 16.944 | 294,324 | -5,227 | 0.02% | 4,987,102 |
| 2023-04-19 | 2023-04-17 | 16.875 | 299,551 | -8,711 | 0.02% | 5,055,037 |
| 2023-04-14 | 2023-04-12 | 16.187 | 308,262 | -1,742 | 0.03% | 4,989,710 |
| 2023-03-30 | 2023-03-28 | 15.130 | 310,004 | -3,484 | 0.03% | 4,690,498 |
| 2023-02-22 | 2023-02-20 | 15.475 | 313,488 | -2,614 | 0.03% | 4,851,176 |
| 2023-02-20 | 2023-02-16 | 15.062 | 316,102 | +2,614 | 0.03% | 4,760,990 |
| 2023-02-01 | 2023-01-30 | 15.590 | 313,488 | +3,484 | 0.03% | 4,887,164 |
| 2023-01-30 | 2023-01-26 | 16.003 | 310,004 | +5,226 | 0.03% | 4,960,966 |
| 2023-01-12 | 2023-01-10 | 14.511 | 304,778 | -1,742 | 0.03% | 4,422,490 |
| 2023-01-11 | 2023-01-09 | 14.465 | 306,520 | +1,742 | 0.03% | 4,433,692 |
| 2022-12-19 | 2022-12-15 | 13.569 | 304,778 | -3,484 | 0.03% | 4,135,588 |
| 2022-12-06 | 2022-12-02 | 12.972 | 308,262 | -7,840 | 0.03% | 3,998,846 |
| 2022-12-05 | 2022-12-01 | 13.087 | 316,102 | -871 | 0.03% | 4,136,836 |
| 2022-12-02 | 2022-11-30 | 12.972 | 316,973 | +871 | 0.03% | 4,111,847 |
| 2022-11-28 | 2022-11-24 | 12.283 | 316,102 | -6,097 | 0.03% | 3,882,820 |
| 2022-10-11 | 2022-10-07 | 10.539 | 322,199 | -35,715 | 0.03% | 3,395,495 |
| 2022-10-07 | 2022-10-05 | 10.734 | 357,914 | -8,711 | 0.03% | 3,841,727 |
| 2022-09-20 | 2022-09-16 | 11.021 | 366,625 | -1,742 | 0.03% | 4,040,448 |
| 2022-08-22 | 2022-08-18 | 11.250 | 368,367 | -8,711 | 0.03% | 4,144,222 |
| 2022-08-18 | 2022-08-16 | 11.411 | 377,078 | -3,484 | 0.03% | 4,302,826 |
| 2022-08-12 | 2022-08-10 | 11.158 | 380,562 | +1,742 | 0.03% | 4,246,468 |
| 2022-08-11 | 2022-08-09 | 11.227 | 378,820 | +1,742 | 0.03% | 4,253,123 |
| 2022-07-29 | 2022-07-27 | 10.952 | 377,078 | -13,066 | 0.03% | 4,129,674 |
| 2022-07-27 | 2022-07-25 | 10.963 | 390,144 | -13,067 | 0.03% | 4,277,249 |
| 2022-07-21 | 2022-07-19 | 11.124 | 403,211 | -6,969 | 0.03% | 4,485,309 |
| 2022-07-20 | 2022-07-18 | 11.204 | 410,180 | +2,614 | 0.03% | 4,595,793 |
| 2022-07-12 | 2022-07-08 | 11.824 | 407,566 | +26,132 | 0.03% | 4,819,160 |
| 2022-07-08 | 2022-07-06 | 11.824 | 381,434 | -6,097 | 0.03% | 4,510,169 |
| 2022-07-05 | 2022-06-30 | 12.329 | 387,531 | +1,742 | 0.03% | 4,778,009 |
| 2022-07-04 | 2022-06-29 | 12.582 | 385,789 | +1,742 | 0.03% | 4,853,965 |
| 2022-06-30 | 2022-06-28 | 12.949 | 384,047 | -7,840 | 0.03% | 4,973,129 |
| 2022-06-29 | 2022-06-27 | 12.674 | 391,887 | -3,484 | 0.03% | 4,966,680 |
| 2022-06-28 | 2022-06-24 | 12.100 | 395,371 | -12,195 | 0.03% | 4,783,895 |
| 2022-06-27 | 2022-06-23 | 12.306 | 407,566 | +6,968 | 0.03% | 5,015,670 |
| 2022-06-23 | 2022-06-21 | 14.286 | 400,598 | +22,571 | 0.03% | 5,722,755 |
| 2022-06-09 | 2022-06-07 | 15.591 | 378,027 | -13,239 | 0.03% | 5,893,746 |
| 2022-06-07 | 2022-06-02 | 15.156 | 391,266 | -2,482 | 0.03% | 5,929,916 |
| 2022-06-06 | 2022-06-01 | 15.252 | 393,748 | +2,482 | 0.03% | 6,005,603 |
| 2022-06-02 | 2022-05-31 | 15.422 | 391,266 | +2,482 | 0.03% | 6,033,950 |
| 2022-05-24 | 2022-05-20 | 14.841 | 388,784 | -8,274 | 0.03% | 5,770,131 |
| 2022-05-19 | 2022-05-17 | 14.286 | 397,058 | +9,929 | 0.03% | 5,672,184 |
| 2022-05-12 | 2022-05-10 | 13.730 | 387,129 | +8,274 | 0.03% | 5,315,119 |
| 2022-05-11 | 2022-05-06 | 13.971 | 378,855 | +7,447 | 0.03% | 5,293,096 |
| 2022-05-05 | 2022-05-03 | 14.841 | 371,408 | +1,655 | 0.03% | 5,512,245 |
| 2022-05-04 | 2022-04-29 | 15.132 | 369,753 | -2,482 | 0.03% | 5,594,934 |
| 2022-04-29 | 2022-04-27 | 14.455 | 372,235 | +2,482 | 0.03% | 5,380,558 |
| 2022-04-27 | 2022-04-25 | 14.721 | 369,753 | +827 | 0.03% | 5,442,995 |
| 2022-04-26 | 2022-04-22 | 15.663 | 368,926 | -827 | 0.03% | 5,778,607 |
| 2022-04-25 | 2022-04-21 | 15.808 | 369,753 | +39,715 | 0.03% | 5,845,186 |
| 2022-04-22 | 2022-04-20 | 16.195 | 330,038 | -1,654 | 0.03% | 5,344,999 |
| 2022-04-20 | 2022-04-14 | 17.065 | 331,692 | -245,741 | 0.03% | 5,660,419 |
| 2022-04-19 | 2022-04-13 | 16.703 | 577,433 | +5,792 | 0.05% | 9,644,696 |
| 2022-04-06 | 2022-04-01 | 15.953 | 571,641 | -1,655 | 0.05% | 9,119,609 |
| 2022-04-04 | 2022-03-31 | 15.881 | 573,296 | -3,310 | 0.05% | 9,104,439 |
| 2022-04-01 | 2022-03-30 | 16.195 | 576,606 | -2,482 | 0.05% | 9,338,194 |
| 2022-03-31 | 2022-03-29 | 16.316 | 579,088 | -2,482 | 0.05% | 9,448,378 |
| 2022-03-30 | 2022-03-28 | 16.219 | 581,570 | +5,792 | 0.05% | 9,432,644 |
| 2022-03-29 | 2022-03-25 | 16.243 | 575,778 | -2,483 | 0.05% | 9,352,619 |
| 2022-03-24 | 2022-03-22 | 16.050 | 578,261 | -827 | 0.05% | 9,281,131 |
| 2022-03-18 | 2022-03-16 | 13.995 | 579,088 | -3,310 | 0.05% | 8,104,609 |
| 2022-03-17 | 2022-03-15 | 13.294 | 582,398 | -54,609 | 0.05% | 7,742,683 |
| 2022-03-16 | 2022-03-14 | 14.817 | 637,007 | +828 | 0.06% | 9,438,731 |
| 2022-03-14 | 2022-03-10 | 16.002 | 636,179 | +2,482 | 0.06% | 10,179,964 |
| 2022-03-11 | 2022-03-09 | 15.736 | 633,697 | -3,310 | 0.06% | 9,971,754 |
| 2022-03-09 | 2022-03-07 | 17.742 | 637,007 | -3,310 | 0.06% | 11,301,841 |
| 2022-03-08 | 2022-03-04 | 17.815 | 640,317 | -1,654 | 0.06% | 11,407,000 |
| 2022-03-04 | 2022-03-02 | 17.234 | 641,971 | -3,310 | 0.06% | 11,064,043 |
| 2022-03-02 | 2022-02-28 | 16.969 | 645,281 | +1,655 | 0.06% | 10,949,515 |
| 2022-03-01 | 2022-02-25 | 16.679 | 643,626 | +827 | 0.06% | 10,734,741 |
| 2022-02-28 | 2022-02-24 | 16.993 | 642,799 | -3,309 | 0.06% | 10,922,937 |
| 2022-02-25 | 2022-02-23 | 17.380 | 646,108 | +1,654 | 0.06% | 11,229,048 |
| 2022-02-22 | 2022-02-18 | 17.718 | 644,454 | -1,654 | 0.06% | 11,418,388 |
| 2022-02-21 | 2022-02-17 | 17.718 | 646,108 | -1,655 | 0.06% | 11,447,694 |
| 2022-02-18 | 2022-02-16 | 17.670 | 647,763 | +3,309 | 0.06% | 11,445,702 |
| 2022-02-17 | 2022-02-15 | 17.380 | 644,454 | +45,508 | 0.06% | 11,200,302 |
| 2022-02-16 | 2022-02-14 | 17.887 | 598,946 | +46,335 | 0.05% | 10,713,424 |
| 2022-02-15 | 2022-02-11 | 17.670 | 552,611 | +14,066 | 0.05% | 9,764,406 |
| 2022-02-14 | 2022-02-10 | 17.984 | 538,545 | +9,929 | 0.05% | 9,685,094 |
| 2022-02-11 | 2022-02-09 | 16.727 | 528,616 | -3,310 | 0.05% | 8,842,098 |
| 2022-02-10 | 2022-02-08 | 16.243 | 531,926 | -9,929 | 0.05% | 8,640,312 |
| 2022-02-09 | 2022-02-07 | 15.978 | 541,855 | +1,655 | 0.05% | 8,657,519 |
| 2022-02-08 | 2022-02-04 | 15.663 | 540,200 | +3,310 | 0.05% | 8,461,327 |
| 2022-01-27 | 2022-01-25 | 15.712 | 536,890 | +8,274 | 0.05% | 8,435,437 |
| 2022-01-24 | 2022-01-20 | 16.727 | 528,616 | -3,310 | 0.05% | 8,842,098 |
| 2022-01-21 | 2022-01-19 | 16.509 | 531,926 | +4,965 | 0.05% | 8,781,745 |
| 2022-01-20 | 2022-01-18 | 16.340 | 526,961 | -1,655 | 0.05% | 8,610,613 |
| 2022-01-18 | 2022-01-14 | 16.679 | 528,616 | +1,655 | 0.05% | 8,816,543 |
| 2022-01-17 | 2022-01-13 | 16.606 | 526,961 | +8,274 | 0.05% | 8,750,727 |
| 2022-01-14 | 2022-01-12 | 16.292 | 518,687 | -2,482 | 0.05% | 8,450,340 |
| 2022-01-13 | 2022-01-11 | 15.615 | 521,169 | -15,721 | 0.05% | 8,138,043 |
| 2022-01-12 | 2022-01-10 | 15.156 | 536,890 | -1,655 | 0.05% | 8,136,952 |
| 2022-01-11 | 2022-01-07 | 14.890 | 538,545 | +3,310 | 0.05% | 8,018,841 |
| 2022-01-10 | 2022-01-06 | 14.914 | 535,235 | -1,655 | 0.05% | 7,982,494 |
| 2021-12-23 | 2021-12-21 | 15.011 | 536,890 | -5,792 | 0.05% | 8,059,087 |
| 2021-12-21 | 2021-12-17 | 15.518 | 542,682 | -9,929 | 0.05% | 8,421,498 |
| 2021-12-17 | 2021-12-15 | 14.817 | 552,611 | -2,482 | 0.05% | 8,188,209 |
| 2021-12-14 | 2021-12-10 | 15.760 | 555,093 | -8,274 | 0.05% | 8,748,272 |
| 2021-12-08 | 2021-12-06 | 15.083 | 563,367 | -22,340 | 0.05% | 8,497,377 |
| 2021-12-07 | 2021-12-03 | 15.204 | 585,707 | -8,275 | 0.05% | 8,905,124 |
| 2021-12-06 | 2021-12-02 | 14.793 | 593,982 | +8,275 | 0.05% | 8,786,858 |
| 2021-12-03 | 2021-12-01 | 15.252 | 585,707 | -1,655 | 0.05% | 8,933,439 |
| 2021-12-02 | 2021-11-30 | 15.180 | 587,362 | +8,274 | 0.05% | 8,916,089 |
| 2021-12-01 | 2021-11-29 | 15.470 | 579,088 | +33,096 | 0.05% | 8,958,462 |
| 2021-11-30 | 2021-11-26 | 15.857 | 545,992 | +8,274 | 0.05% | 8,657,630 |
| 2021-11-24 | 2021-11-22 | 16.171 | 537,718 | -4,137 | 0.05% | 8,695,401 |
| 2021-11-22 | 2021-11-18 | 16.050 | 541,855 | +1,655 | 0.05% | 8,696,812 |
| 2021-11-19 | 2021-11-17 | 16.268 | 540,200 | -1,655 | 0.05% | 8,787,767 |
| 2021-11-18 | 2021-11-16 | 16.219 | 541,855 | +828 | 0.05% | 8,788,495 |
| 2021-11-16 | 2021-11-12 | 16.316 | 541,027 | -8,274 | 0.05% | 8,827,376 |
| 2021-11-09 | 2021-11-05 | 15.736 | 549,301 | +1,654 | 0.05% | 8,643,712 |
| 2021-11-08 | 2021-11-04 | 16.098 | 547,647 | -2,482 | 0.05% | 8,816,249 |
| 2021-11-03 | 2021-11-01 | 16.268 | 550,129 | +2,482 | 0.05% | 8,949,289 |
| 2021-11-02 | 2021-10-29 | 16.461 | 547,647 | +4,965 | 0.05% | 9,014,813 |
| 2021-11-01 | 2021-10-28 | 16.413 | 542,682 | +6,619 | 0.05% | 8,906,849 |
| 2021-10-28 | 2021-10-26 | 17.742 | 536,063 | +2,482 | 0.05% | 9,510,882 |
| 2021-10-26 | 2021-10-22 | 17.984 | 533,581 | -1,654 | 0.05% | 9,595,822 |
| 2021-10-25 | 2021-10-21 | 18.322 | 535,235 | +3,309 | 0.05% | 9,806,694 |
| 2021-10-22 | 2021-10-20 | 18.419 | 531,926 | -2,482 | 0.05% | 9,797,496 |
| 2021-10-21 | 2021-10-19 | 18.854 | 534,408 | +4,965 | 0.05% | 10,075,729 |
| 2021-10-20 | 2021-10-18 | 18.927 | 529,443 | -828 | 0.05% | 10,020,511 |
| 2021-10-19 | 2021-10-15 | 18.032 | 530,271 | -2,482 | 0.05% | 9,561,931 |
| 2021-10-18 | 2021-10-12 | 16.969 | 532,753 | +1,655 | 0.05% | 9,040,073 |
| 2021-10-12 | 2021-10-08 | 16.920 | 531,098 | +1,655 | 0.05% | 8,986,315 |
| 2021-10-11 | 2021-10-07 | 16.969 | 529,443 | +2,482 | 0.05% | 8,983,907 |
| 2021-10-07 | 2021-10-05 | 16.848 | 526,961 | +2,482 | 0.05% | 8,878,103 |
| 2021-10-04 | 2021-09-29 | 16.703 | 524,479 | -5,792 | 0.05% | 8,760,221 |
| 2021-09-30 | 2021-09-28 | 17.114 | 530,271 | +1,655 | 0.05% | 9,074,862 |
| 2021-09-28 | 2021-09-24 | 17.138 | 528,616 | -6,619 | 0.05% | 9,059,317 |
| 2021-09-24 | 2021-09-21 | 17.645 | 535,235 | -3,310 | 0.05% | 9,444,441 |
| 2021-09-23 | 2021-09-20 | 17.984 | 538,545 | +1,655 | 0.05% | 9,685,094 |
| 2021-09-17 | 2021-09-15 | 20.425 | 536,890 | -9,929 | 0.05% | 10,966,068 |
| 2021-09-16 | 2021-09-14 | 20.643 | 546,819 | +19,030 | 0.05% | 11,287,828 |
| 2021-09-15 | 2021-09-13 | 21.875 | 527,789 | -14,066 | 0.05% | 11,545,635 |
| 2021-09-14 | 2021-09-10 | 20.667 | 541,855 | +35,579 | 0.05% | 11,198,455 |
| 2021-09-13 | 2021-09-09 | 19.773 | 506,276 | -3,310 | 0.04% | 10,010,357 |
| 2021-09-09 | 2021-09-07 | 19.337 | 509,586 | +9,929 | 0.04% | 9,854,087 |
| 2021-09-08 | 2021-09-06 | 19.217 | 499,657 | +4,965 | 0.04% | 9,601,697 |
| 2021-09-06 | 2021-09-02 | 19.192 | 494,692 | -8,274 | 0.04% | 9,494,330 |
| 2021-09-03 | 2021-09-01 | 18.951 | 502,966 | -29,787 | 0.04% | 9,531,552 |
| 2021-09-01 | 2021-08-30 | 18.830 | 532,753 | -4,137 | 0.05% | 10,031,648 |
| 2021-08-30 | 2021-08-26 | 17.911 | 536,890 | -1,655 | 0.05% | 9,616,398 |
| 2021-08-27 | 2021-08-25 | 17.960 | 538,545 | -18,203 | 0.05% | 9,672,077 |
| 2021-08-26 | 2021-08-24 | 17.259 | 556,748 | -7,447 | 0.05% | 9,608,726 |
| 2021-08-24 | 2021-08-20 | 16.316 | 564,195 | +6,620 | 0.05% | 9,205,384 |
| 2021-08-23 | 2021-08-19 | 16.727 | 557,575 | +22,340 | 0.05% | 9,326,492 |
| 2021-08-20 | 2021-08-18 | 17.887 | 535,235 | +9,929 | 0.05% | 9,573,817 |
| 2021-08-19 | 2021-08-17 | 18.274 | 525,306 | +24,822 | 0.05% | 9,599,377 |
| 2021-08-18 | 2021-08-16 | 18.709 | 500,484 | +8,274 | 0.04% | 9,363,540 |
| 2021-08-16 | 2021-08-12 | 19.337 | 492,210 | -4,137 | 0.04% | 9,518,080 |
| 2021-08-13 | 2021-08-11 | 19.096 | 496,347 | +4,137 | 0.04% | 9,478,103 |
| 2021-08-11 | 2021-08-09 | 18.927 | 492,210 | +5,792 | 0.04% | 9,315,820 |
| 2021-08-10 | 2021-08-06 | 19.217 | 486,418 | -8,274 | 0.04% | 9,347,289 |
| 2021-08-09 | 2021-08-05 | 19.047 | 494,692 | +16,548 | 0.04% | 9,422,584 |
| 2021-08-05 | 2021-08-03 | 19.676 | 478,144 | +5,792 | 0.04% | 9,407,886 |
| 2021-08-04 | 2021-08-02 | 20.256 | 472,352 | +16,548 | 0.04% | 9,567,945 |
| 2021-08-03 | 2021-07-30 | 19.700 | 455,804 | +2,482 | 0.04% | 8,979,345 |
| 2021-08-02 | 2021-07-29 | 19.942 | 453,322 | -4,137 | 0.04% | 9,040,026 |
| 2021-07-30 | 2021-07-28 | 19.386 | 457,459 | +12,411 | 0.04% | 8,868,200 |
| 2021-07-29 | 2021-07-27 | 19.531 | 445,048 | -15,720 | 0.04% | 8,692,148 |
| 2021-07-28 | 2021-07-26 | 18.999 | 460,768 | +10,756 | 0.04% | 8,754,146 |
| 2021-07-27 | 2021-07-23 | 19.144 | 450,012 | -8,274 | 0.04% | 8,615,058 |
| 2021-07-23 | 2021-07-21 | 18.516 | 458,286 | -4,965 | 0.04% | 8,485,438 |
| 2021-07-22 | 2021-07-20 | 18.540 | 463,251 | +9,929 | 0.04% | 8,588,566 |
| 2021-07-21 | 2021-07-19 | 19.047 | 453,322 | +13,239 | 0.04% | 8,634,594 |
| 2021-07-20 | 2021-07-16 | 19.700 | 440,083 | -8,274 | 0.04% | 8,669,641 |
| 2021-07-19 | 2021-07-15 | 19.579 | 448,357 | +5,792 | 0.04% | 8,778,451 |
| 2021-07-16 | 2021-07-14 | 19.313 | 442,565 | -2,483 | 0.04% | 8,547,375 |
| 2021-07-15 | 2021-07-13 | 19.942 | 445,048 | +6,620 | 0.04% | 8,875,028 |
| 2021-07-14 | 2021-07-12 | 20.183 | 438,428 | +8,274 | 0.04% | 8,848,989 |
| 2021-07-13 | 2021-07-09 | 19.555 | 430,154 | +2,482 | 0.04% | 8,411,654 |
| 2021-07-12 | 2021-07-08 | 18.927 | 427,672 | -4,137 | 0.04% | 8,094,341 |
| 2021-07-09 | 2021-07-07 | 19.603 | 431,809 | +2,482 | 0.04% | 8,464,893 |
| 2021-07-08 | 2021-07-06 | 19.482 | 429,327 | -4,137 | 0.04% | 8,364,349 |
| 2021-07-07 | 2021-07-05 | 19.579 | 433,464 | -17,375 | 0.04% | 8,486,859 |
| 2021-07-05 | 2021-06-30 | 19.217 | 450,839 | +6,619 | 0.04% | 8,663,583 |
| 2021-07-02 | 2021-06-29 | 19.168 | 444,220 | -1,655 | 0.04% | 8,514,913 |
| 2021-06-30 | 2021-06-28 | 19.676 | 445,875 | -4,964 | 0.04% | 8,772,966 |
| 2021-06-29 | 2021-06-25 | 19.942 | 450,839 | +1,654 | 0.04% | 8,990,510 |
| 2021-06-28 | 2021-06-24 | 19.096 | 449,185 | -827 | 0.04% | 8,577,510 |
| 2021-06-25 | 2021-06-23 | 19.047 | 450,012 | -2,482 | 0.04% | 8,571,547 |
| 2021-06-24 | 2021-06-22 | 18.685 | 452,494 | +6,619 | 0.04% | 8,454,759 |
| 2021-06-23 | 2021-06-21 | 18.081 | 445,875 | -3,310 | 0.04% | 8,061,644 |
| 2021-06-18 | 2021-06-16 | 18.806 | 449,185 | +5,792 | 0.04% | 8,447,219 |
| 2021-06-17 | 2021-06-15 | 19.821 | 443,393 | +7,447 | 0.04% | 8,788,436 |
| 2021-06-15 | 2021-06-10 | 20.187 | 435,946 | +28,959 | 0.04% | 8,800,264 |
| 2021-06-11 | 2021-06-09 | 20.674 | 406,987 | +2,988 | 0.04% | 8,413,887 |
| 2021-06-10 | 2021-06-08 | 20.552 | 403,999 | -4,107 | 0.04% | 8,302,927 |
| 2021-06-04 | 2021-06-02 | 22.037 | 408,106 | +12,320 | 0.04% | 8,993,527 |
| 2021-06-01 | 2021-05-28 | 22.110 | 395,786 | -8,213 | 0.03% | 8,750,941 |
| 2021-05-31 | 2021-05-27 | 21.477 | 403,999 | +41,066 | 0.04% | 8,676,755 |
| 2021-05-27 | 2021-05-25 | 21.282 | 362,933 | -2,464 | 0.03% | 7,724,073 |
| 2021-05-26 | 2021-05-24 | 20.844 | 365,397 | +4,107 | 0.03% | 7,616,355 |
| 2021-05-25 | 2021-05-21 | 21.769 | 361,290 | +821 | 0.03% | 7,865,058 |
| 2021-05-24 | 2021-05-20 | 21.404 | 360,469 | +42,710 | 0.03% | 7,715,521 |
| 2021-05-21 | 2021-05-18 | 23.011 | 317,759 | +42,710 | 0.03% | 7,312,033 |
| 2021-05-20 | 2021-05-17 | 22.427 | 275,049 | -5,750 | 0.02% | 6,168,480 |
| 2021-05-18 | 2021-05-14 | 22.159 | 280,799 | +4,107 | 0.02% | 6,222,221 |
| 2021-05-17 | 2021-05-13 | 23.206 | 276,692 | +36,960 | 0.02% | 6,420,930 |
| 2021-05-14 | 2021-05-12 | 25.264 | 239,732 | -1,643 | 0.02% | 6,056,512 |
| 2021-05-13 | 2021-05-11 | 25.568 | 241,375 | +41,067 | 0.02% | 6,171,490 |
| 2021-05-12 | 2021-05-10 | 27.699 | 200,308 | -6,570 | 0.02% | 5,548,277 |
| 2021-05-11 | 2021-05-07 | 24.655 | 206,878 | +5,749 | 0.02% | 5,100,559 |
| 2021-05-10 | 2021-05-06 | 24.959 | 201,129 | -12,320 | 0.02% | 5,020,038 |
| 2021-05-07 | 2021-05-05 | 25.264 | 213,449 | +11,499 | 0.02% | 5,392,507 |
| 2021-05-06 | 2021-05-04 | 24.594 | 201,950 | -4,928 | 0.02% | 4,966,766 |
| 2021-05-05 | 2021-05-03 | 22.768 | 206,878 | -4,107 | 0.02% | 4,710,146 |
| 2021-05-04 | 2021-04-30 | 23.133 | 210,985 | +9,035 | 0.02% | 4,880,717 |
| 2021-05-03 | 2021-04-29 | 23.742 | 201,950 | +8,213 | 0.02% | 4,794,650 |
| 2021-04-30 | 2021-04-28 | 22.768 | 193,737 | +11,499 | 0.02% | 4,410,955 |
| 2021-04-29 | 2021-04-27 | 23.596 | 182,238 | -25,462 | 0.02% | 4,300,027 |
| 2021-04-28 | 2021-04-26 | 22.695 | 207,700 | +3,286 | 0.02% | 4,713,688 |
| 2021-04-27 | 2021-04-23 | 22.037 | 204,414 | +3,285 | 0.02% | 4,504,719 |
| 2021-04-26 | 2021-04-22 | 22.110 | 201,129 | +18,069 | 0.02% | 4,447,019 |
| 2021-04-23 | 2021-04-21 | 21.307 | 183,060 | -821 | 0.02% | 3,900,407 |
| 2021-04-22 | 2021-04-20 | 21.696 | 183,881 | +4,107 | 0.02% | 3,989,542 |
| 2021-04-21 | 2021-04-19 | 22.037 | 179,774 | +7,392 | 0.02% | 3,961,721 |
| 2021-04-20 | 2021-04-16 | 21.502 | 172,382 | +6,570 | 0.02% | 3,706,475 |
| 2021-04-19 | 2021-04-15 | 21.185 | 165,812 | +3,286 | 0.01% | 3,512,721 |
| 2021-04-16 | 2021-04-14 | 19.797 | 162,526 | +6,570 | 0.01% | 3,217,524 |
| 2021-04-15 | 2021-04-13 | 19.140 | 155,956 | -3,285 | 0.01% | 2,984,923 |
| 2021-04-14 | 2021-04-12 | 19.188 | 159,241 | +5,749 | 0.01% | 3,055,551 |
| 2021-04-13 | 2021-04-09 | 20.114 | 153,492 | +19,713 | 0.01% | 3,087,267 |
| 2021-04-12 | 2021-04-08 | 20.114 | 133,779 | -2,464 | 0.01% | 2,690,769 |
| 2021-04-09 | 2021-04-07 | 19.091 | 136,243 | +4,928 | 0.01% | 2,600,990 |
| 2021-04-07 | 2021-03-31 | 18.092 | 131,315 | -4,107 | 0.01% | 2,375,810 |
| 2021-03-30 | 2021-03-26 | 18.092 | 135,422 | -821 | 0.01% | 2,450,115 |
| 2021-03-29 | 2021-03-25 | 17.776 | 136,243 | +5,749 | 0.01% | 2,421,840 |
| 2021-03-26 | 2021-03-24 | 17.216 | 130,494 | +821 | 0.01% | 2,246,562 |
| 2021-03-24 | 2021-03-22 | 19.992 | 129,673 | +1,643 | 0.01% | 2,592,395 |
| 2021-03-23 | 2021-03-19 | 19.821 | 128,030 | +1,643 | 0.01% | 2,537,725 |
| 2021-03-22 | 2021-03-18 | 20.430 | 126,387 | -4,107 | 0.01% | 2,582,099 |
| 2021-03-19 | 2021-03-17 | 20.649 | 130,494 | -4,107 | 0.01% | 2,694,603 |
| 2021-03-17 | 2021-03-15 | 20.917 | 134,601 | -14,784 | 0.01% | 2,815,464 |
| 2021-03-16 | 2021-03-12 | 20.917 | 149,385 | -7,392 | 0.01% | 3,124,702 |
| 2021-03-15 | 2021-03-11 | 21.745 | 156,777 | +3,285 | 0.01% | 3,409,120 |
| 2021-03-11 | 2021-03-09 | 19.846 | 153,492 | -1,642 | 0.01% | 3,046,154 |
| 2021-03-10 | 2021-03-08 | 19.456 | 155,134 | +3,285 | 0.01% | 3,018,299 |
| 2021-03-09 | 2021-03-05 | 20.040 | 151,849 | +5,750 | 0.01% | 3,043,128 |
| 2021-03-08 | 2021-03-04 | 21.039 | 146,099 | -6,571 | 0.01% | 3,073,756 |
| 2021-03-05 | 2021-03-03 | 23.060 | 152,670 | +22,997 | 0.01% | 3,520,563 |
| 2021-03-04 | 2021-03-02 | 21.696 | 129,673 | +8,214 | 0.01% | 2,813,427 |
| 2021-03-03 | 2021-03-01 | 22.719 | 121,459 | -3,286 | 0.01% | 2,759,433 |
| 2021-03-02 | 2021-02-26 | 22.914 | 124,745 | -821 | 0.01% | 2,858,388 |
| 2021-03-01 | 2021-02-25 | 24.898 | 125,566 | -7,392 | 0.01% | 3,126,395 |
| 2021-02-26 | 2021-02-24 | 24.156 | 132,958 | +8,213 | 0.01% | 3,211,697 |
| 2021-02-25 | 2021-02-23 | 27.699 | 124,745 | +822 | 0.01% | 3,455,278 |
| 2021-02-24 | 2021-02-22 | 26.481 | 123,923 | -20,402 | 0.01% | 3,281,630 |
| 2021-02-23 | 2021-02-19 | 22.963 | 144,325 | -822 | 0.01% | 3,314,070 |
| 2021-02-22 | 2021-02-18 | 21.915 | 145,147 | +1,643 | 0.01% | 3,180,966 |
| 2021-02-19 | 2021-02-17 | 21.867 | 143,504 | +3,285 | 0.01% | 3,137,970 |
| 2021-02-18 | 2021-02-16 | 21.088 | 140,219 | -5,749 | 0.01% | 2,956,877 |
| 2021-02-17 | 2021-02-11 | 18.628 | 145,968 | -10,677 | 0.01% | 2,719,115 |
| 2021-02-16 | 2021-02-09 | 17.825 | 156,645 | +1,642 | 0.01% | 2,792,133 |
| 2021-02-10 | 2021-02-08 | 17.118 | 155,003 | -1,642 | 0.01% | 2,653,407 |
| 2021-02-09 | 2021-02-05 | 16.144 | 156,645 | +1,642 | 0.01% | 2,528,940 |
| 2021-02-08 | 2021-02-04 | 16.437 | 155,003 | -2,464 | 0.01% | 2,547,724 |
| 2021-02-05 | 2021-02-03 | 16.461 | 157,467 | -2,464 | 0.01% | 2,592,058 |
| 2021-02-04 | 2021-02-02 | 16.704 | 159,931 | +5,750 | 0.01% | 2,671,562 |
| 2021-02-03 | 2021-02-01 | 16.291 | 154,181 | -4,107 | 0.01% | 2,511,687 |
| 2021-02-02 | 2021-01-29 | 15.584 | 158,288 | +1,643 | 0.01% | 2,466,814 |
| 2021-02-01 | 2021-01-28 | 16.023 | 156,645 | -2,464 | 0.01% | 2,509,868 |
| 2021-01-29 | 2021-01-27 | 16.656 | 159,109 | +821 | 0.01% | 2,650,082 |
| 2021-01-28 | 2021-01-26 | 17.094 | 158,288 | -1,643 | 0.01% | 2,705,787 |
| 2021-01-27 | 2021-01-25 | 17.605 | 159,931 | +8,214 | 0.01% | 2,815,655 |
| 2021-01-25 | 2021-01-21 | 18.409 | 151,717 | -11,499 | 0.01% | 2,792,959 |
| 2021-01-22 | 2021-01-20 | 17.752 | 163,216 | -5,750 | 0.01% | 2,897,335 |
| 2021-01-21 | 2021-01-19 | 16.948 | 168,966 | +12,321 | 0.01% | 2,863,631 |
| 2021-01-20 | 2021-01-18 | 17.435 | 156,645 | -5,750 | 0.01% | 2,731,103 |
| 2021-01-19 | 2021-01-15 | 17.557 | 162,395 | -821 | 0.01% | 2,851,126 |
| 2021-01-18 | 2021-01-14 | 17.630 | 163,216 | +5,749 | 0.01% | 2,877,463 |
| 2021-01-15 | 2021-01-13 | 17.873 | 157,467 | +4,928 | 0.01% | 2,814,453 |
| 2021-01-14 | 2021-01-12 | 17.654 | 152,539 | +822 | 0.01% | 2,692,944 |
| 2021-01-13 | 2021-01-11 | 17.654 | 151,717 | +3,285 | 0.01% | 2,678,433 |
| 2021-01-12 | 2021-01-08 | 18.774 | 148,432 | +821 | 0.01% | 2,786,701 |
| 2021-01-11 | 2021-01-07 | 17.703 | 147,611 | -9,034 | 0.01% | 2,613,133 |
| 2021-01-08 | 2021-01-06 | 16.729 | 156,645 | +821 | 0.01% | 2,620,485 |
| 2021-01-04 | 2020-12-29 | 14.878 | 155,824 | +3,285 | 0.01% | 2,318,377 |
| 2020-12-15 | 2020-12-11 | 14.805 | 152,539 | -2,464 | 0.01% | 2,258,359 |
| 2020-12-08 | 2020-12-04 | 15.365 | 155,003 | +1,643 | 0.01% | 2,381,650 |
| 2020-12-04 | 2020-12-02 | 15.730 | 153,360 | -821 | 0.01% | 2,412,421 |
| 2020-12-03 | 2020-12-01 | 15.536 | 154,181 | -3,286 | 0.01% | 2,395,300 |
| 2020-12-02 | 2020-11-30 | 15.463 | 157,467 | +6,571 | 0.01% | 2,434,847 |
| 2020-11-30 | 2020-11-26 | 15.049 | 150,896 | -3,285 | 0.01% | 2,270,778 |
| 2020-11-25 | 2020-11-23 | 14.196 | 154,181 | +1,642 | 0.01% | 2,188,809 |
| 2020-11-18 | 2020-11-16 | 13.320 | 152,539 | -41,067 | 0.01% | 2,031,780 |
| 2020-11-17 | 2020-11-13 | 12.248 | 193,606 | +24,640 | 0.02% | 2,371,348 |
| 2020-11-13 | 2020-11-11 | 12.541 | 168,966 | -24,640 | 0.01% | 2,118,922 |
| 2020-11-11 | 2020-11-09 | 12.467 | 193,606 | -4,106 | 0.02% | 2,413,778 |
| 2020-11-05 | 2020-11-03 | 11.907 | 197,712 | -8,214 | 0.02% | 2,354,238 |
| 2020-10-23 | 2020-10-21 | 11.481 | 205,926 | -4,106 | 0.02% | 2,364,293 |
| 2020-09-28 | 2020-09-24 | 10.739 | 210,032 | -7,392 | 0.02% | 2,255,446 |
| 2020-09-24 | 2020-09-22 | 11.347 | 217,424 | +4,106 | 0.02% | 2,467,186 |
| 2020-09-22 | 2020-09-18 | 11.664 | 213,318 | -4,106 | 0.02% | 2,488,121 |
| 2020-09-21 | 2020-09-17 | 11.433 | 217,424 | +4,106 | 0.02% | 2,485,716 |
| 2020-09-14 | 2020-09-10 | 11.615 | 213,318 | +15,606 | 0.02% | 2,477,732 |
| 2020-09-11 | 2020-09-09 | 11.786 | 197,712 | -3,286 | 0.02% | 2,330,166 |
| 2020-09-10 | 2020-09-08 | 11.640 | 200,998 | +3,286 | 0.02% | 2,339,527 |
| 2020-09-09 | 2020-09-07 | 11.713 | 197,712 | -8,214 | 0.02% | 2,315,723 |
| 2020-09-04 | 2020-09-02 | 11.372 | 205,926 | -4,106 | 0.02% | 2,341,728 |
| 2020-08-27 | 2020-08-25 | 11.360 | 210,032 | -41,067 | 0.02% | 2,385,863 |
| 2020-08-24 | 2020-08-20 | 11.567 | 251,099 | -4,107 | 0.02% | 2,904,337 |
| 2020-08-12 | 2020-08-10 | 11.165 | 255,206 | +4,107 | 0.02% | 2,849,303 |
| 2020-08-07 | 2020-08-05 | 12.041 | 251,099 | -1,643 | 0.02% | 3,023,568 |
| 2020-07-23 | 2020-07-21 | 11.506 | 252,742 | -4,107 | 0.02% | 2,907,955 |
| 2020-07-22 | 2020-07-20 | 11.907 | 256,849 | +4,107 | 0.02% | 3,058,406 |
| 2020-07-17 | 2020-07-15 | 11.968 | 252,742 | +45,174 | 0.02% | 3,024,889 |
| 2020-07-16 | 2020-07-14 | 12.297 | 207,568 | +24,640 | 0.02% | 2,552,468 |
| 2020-07-15 | 2020-07-13 | 12.419 | 182,928 | -28,747 | 0.02% | 2,271,741 |
| 2020-07-14 | 2020-07-10 | 11.688 | 211,675 | +4,107 | 0.02% | 2,474,112 |
| 2020-06-29 | 2020-06-24 | 9.351 | 207,568 | +4,106 | 0.02% | 1,940,886 |
| 2020-06-15 | 2020-06-11 | 9.816 | 203,462 | +2,840 | 0.02% | 1,997,252 |
| 2020-05-27 | 2020-05-25 | 8.791 | 200,622 | -4,859 | 0.02% | 1,763,766 |
| 2020-03-27 | 2020-03-25 | 8.853 | 205,481 | -48,593 | 0.02% | 1,819,170 |
| 2020-03-26 | 2020-03-24 | 8.285 | 254,074 | +8,099 | 0.02% | 2,105,063 |
| 2020-03-24 | 2020-03-20 | 8.372 | 245,975 | +40,494 | 0.02% | 2,059,221 |
| 2020-03-13 | 2020-03-11 | 10.434 | 205,481 | -4,050 | 0.02% | 2,143,931 |
| 2020-03-12 | 2020-03-10 | 10.495 | 209,531 | +4,050 | 0.02% | 2,199,123 |
| 2020-03-11 | 2020-03-09 | 10.545 | 205,481 | +1,619 | 0.02% | 2,166,766 |
| 2020-03-05 | 2020-03-03 | 11.261 | 203,862 | +3,240 | 0.02% | 2,295,691 |
| 2020-02-19 | 2020-02-17 | 12.101 | 200,622 | -4,049 | 0.02% | 2,427,655 |
| 2020-02-18 | 2020-02-14 | 12.014 | 204,671 | +7,288 | 0.02% | 2,458,960 |
| 2020-01-08 | 2020-01-06 | 13.360 | 197,383 | -4,049 | 0.02% | 2,637,056 |
| 2019-12-16 | 2019-12-12 | 12.348 | 201,432 | +4,049 | 0.02% | 2,487,201 |
| 2019-09-03 | 2019-08-30 | 10.891 | 197,383 | -16,197 | 0.02% | 2,149,615 |
| 2019-09-02 | 2019-08-29 | 10.779 | 213,580 | +16,197 | 0.02% | 2,302,275 |
| 2019-08-13 | 2019-08-09 | 11.249 | 197,383 | -8,098 | 0.02% | 2,220,294 |
| 2019-08-12 | 2019-08-08 | 11.224 | 205,481 | +8,098 | 0.02% | 2,306,311 |
| 2019-07-08 | 2019-07-04 | 12.595 | 197,383 | +8,099 | 0.02% | 2,485,949 |
| 2019-06-28 | 2019-06-26 | 13.100 | 189,284 | +4,092 | 0.02% | 2,479,622 |
| 2019-06-18 | 2019-06-14 | 12.507 | 185,192 | +7,924 | 0.02% | 2,316,169 |
| 2019-06-14 | 2019-06-12 | 12.797 | 177,268 | +7,131 | 0.02% | 2,268,520 |
| 2019-05-22 | 2019-05-20 | 11.977 | 170,137 | -3,169 | 0.02% | 2,037,695 |
| 2019-05-21 | 2019-05-17 | 12.103 | 173,306 | +3,962 | 0.02% | 2,097,522 |
| 2019-05-07 | 2019-05-03 | 12.949 | 169,344 | +3,169 | 0.02% | 2,192,762 |
| 2019-04-25 | 2019-04-23 | 13.731 | 166,175 | +3,962 | 0.02% | 2,281,754 |
| 2019-04-24 | 2019-04-18 | 14.135 | 162,213 | +7,924 | 0.01% | 2,292,862 |
| 2019-04-04 | 2019-04-02 | 13.453 | 154,289 | -3,170 | 0.01% | 2,075,709 |
| 2019-03-19 | 2019-03-15 | 13.428 | 157,459 | -11,885 | 0.01% | 2,114,382 |
| 2019-03-12 | 2019-03-08 | 13.428 | 169,344 | +3,961 | 0.02% | 2,273,975 |
| 2019-03-01 | 2019-02-27 | 13.882 | 165,383 | -3,961 | 0.02% | 2,295,926 |
| 2019-02-11 | 2019-02-04 | 12.822 | 169,344 | +7,923 | 0.02% | 2,171,390 |
| 2018-12-17 | 2018-12-13 | 11.813 | 161,421 | -23,771 | 0.01% | 1,906,822 |
| 2018-09-13 | 2018-09-11 | 10.525 | 185,192 | -15,847 | 0.02% | 1,949,228 |
| 2018-09-11 | 2018-09-07 | 11.043 | 201,039 | +3,962 | 0.02% | 2,220,049 |
| 2018-09-06 | 2018-09-04 | 11.510 | 197,077 | -1,585 | 0.02% | 2,268,324 |
| 2018-08-29 | 2018-08-27 | 11.724 | 198,662 | -4,754 | 0.02% | 2,329,189 |
| 2018-08-17 | 2018-08-15 | 11.459 | 203,416 | +23,771 | 0.02% | 2,331,016 |
| 2018-07-26 | 2018-07-24 | 12.280 | 179,645 | -5,547 | 0.02% | 2,205,984 |
| 2018-06-21 | 2018-06-19 | 13.580 | 185,192 | +3,962 | 0.02% | 2,514,831 |
| 2018-06-20 | 2018-06-15 | 14.009 | 181,230 | +1,585 | 0.02% | 2,538,793 |
| 2018-06-15 | 2018-06-13 | 15.007 | 179,645 | +7,665 | 0.02% | 2,695,847 |
| 2018-06-11 | 2018-06-07 | 15.368 | 171,980 | -3,878 | 0.02% | 2,642,903 |
| 2018-05-31 | 2018-05-29 | 14.671 | 175,858 | -3,879 | 0.02% | 2,580,070 |
| 2018-05-25 | 2018-05-23 | 14.646 | 179,737 | +3,879 | 0.02% | 2,632,346 |
| 2018-05-17 | 2018-05-15 | 14.878 | 175,858 | -3,879 | 0.02% | 2,616,345 |
| 2018-04-26 | 2018-04-24 | 14.697 | 179,737 | -7,756 | 0.02% | 2,641,615 |
| 2018-04-24 | 2018-04-20 | 14.671 | 187,493 | +7,756 | 0.02% | 2,750,771 |
| 2018-04-13 | 2018-04-11 | 14.568 | 179,737 | -3,878 | 0.02% | 2,618,442 |
| 2018-04-12 | 2018-04-10 | 14.310 | 183,615 | -2,327 | 0.02% | 2,627,594 |
| 2018-04-06 | 2018-04-03 | 14.207 | 185,942 | +3,878 | 0.02% | 2,641,716 |
| 2018-03-27 | 2018-03-23 | 14.413 | 182,064 | +3,879 | 0.02% | 2,624,176 |
| 2018-03-23 | 2018-03-21 | 14.852 | 178,185 | +775 | 0.02% | 2,646,371 |
| 2018-03-16 | 2018-03-14 | 15.574 | 177,410 | +7,757 | 0.02% | 2,762,944 |
| 2018-03-01 | 2018-02-27 | 16.167 | 169,653 | -2,327 | 0.02% | 2,742,750 |
| 2018-02-12 | 2018-02-08 | 15.961 | 171,980 | +776 | 0.02% | 2,744,895 |
| 2018-02-09 | 2018-02-07 | 16.347 | 171,204 | +3,878 | 0.02% | 2,798,725 |
| 2018-02-08 | 2018-02-06 | 16.811 | 167,326 | +7,757 | 0.02% | 2,812,990 |
| 2018-02-07 | 2018-02-05 | 18.152 | 159,569 | -54,297 | 0.01% | 2,896,532 |
| 2018-02-06 | 2018-02-02 | 17.920 | 213,866 | +6,981 | 0.02% | 3,832,513 |
| 2018-02-02 | 2018-01-31 | 17.069 | 206,885 | +46,540 | 0.02% | 3,531,377 |
| 2018-02-01 | 2018-01-30 | 17.482 | 160,345 | -1,551 | 0.01% | 2,803,123 |
| 2018-01-29 | 2018-01-25 | 17.172 | 161,896 | -11,635 | 0.02% | 2,780,145 |
| 2018-01-25 | 2018-01-23 | 16.631 | 173,531 | -1,552 | 0.02% | 2,885,984 |
| 2018-01-22 | 2018-01-18 | 16.218 | 175,083 | +2,327 | 0.02% | 2,839,564 |
| 2018-01-19 | 2018-01-17 | 16.373 | 172,756 | +7,757 | 0.02% | 2,828,551 |
| 2018-01-17 | 2018-01-15 | 16.837 | 164,999 | -1,551 | 0.02% | 2,778,124 |
| 2018-01-10 | 2018-01-08 | 17.043 | 166,550 | -6,206 | 0.02% | 2,838,593 |
| 2018-01-04 | 2018-01-02 | 16.528 | 172,756 | -3,878 | 0.02% | 2,855,277 |
| 2018-01-03 | 2017-12-29 | 15.986 | 176,634 | +1,551 | 0.02% | 2,823,730 |
| 2017-12-15 | 2017-12-13 | 14.542 | 175,083 | -7,756 | 0.02% | 2,546,128 |
| 2017-12-11 | 2017-12-07 | 14.413 | 182,839 | -6,206 | 0.02% | 2,635,347 |
| 2017-12-04 | 2017-11-30 | 15.677 | 189,045 | -65,931 | 0.02% | 2,963,643 |
| 2017-11-29 | 2017-11-27 | 15.522 | 254,976 | -7,756 | 0.02% | 3,957,791 |
| 2017-11-27 | 2017-11-23 | 15.471 | 262,732 | -1,552 | 0.02% | 4,064,633 |
| 2017-11-23 | 2017-11-21 | 14.852 | 264,284 | +76,015 | 0.02% | 3,925,098 |
| 2017-11-21 | 2017-11-17 | 15.032 | 188,269 | +3,878 | 0.02% | 2,830,118 |
| 2017-11-07 | 2017-11-03 | 15.986 | 184,391 | -3,878 | 0.02% | 2,947,735 |
| 2017-11-06 | 2017-11-02 | 16.089 | 188,269 | -1,551 | 0.02% | 3,029,148 |
| 2017-10-25 | 2017-10-23 | 16.476 | 189,820 | +775 | 0.02% | 3,127,519 |
| 2017-10-24 | 2017-10-20 | 16.631 | 189,045 | +9,308 | 0.02% | 3,143,996 |
| 2017-10-23 | 2017-10-19 | 16.373 | 179,737 | +776 | 0.02% | 2,942,851 |
| 2017-10-20 | 2017-10-18 | 16.863 | 178,961 | +3,878 | 0.02% | 3,017,819 |
| 2017-10-19 | 2017-10-17 | 17.095 | 175,083 | +3,103 | 0.02% | 2,993,054 |
| 2017-09-22 | 2017-09-20 | 16.760 | 171,980 | +1,551 | 0.02% | 2,882,361 |
| 2017-09-20 | 2017-09-18 | 16.657 | 170,429 | +1,552 | 0.02% | 2,838,789 |
| 2017-09-18 | 2017-09-14 | 16.708 | 168,877 | -1,552 | 0.02% | 2,821,647 |
| 2017-09-14 | 2017-09-12 | 17.611 | 170,429 | +5,430 | 0.02% | 3,001,382 |
| 2017-09-05 | 2017-09-01 | 17.714 | 164,999 | -1,551 | 0.02% | 2,922,773 |
| 2017-09-01 | 2017-08-30 | 17.327 | 166,550 | -38,783 | 0.02% | 2,885,832 |
| 2017-08-31 | 2017-08-29 | 17.198 | 205,333 | -1,552 | 0.02% | 3,531,357 |
| 2017-08-29 | 2017-08-25 | 17.018 | 206,885 | +1,552 | 0.02% | 3,520,708 |
| 2017-08-25 | 2017-08-22 | 16.863 | 205,333 | +38,783 | 0.02% | 3,462,530 |
| 2017-08-21 | 2017-08-17 | 17.095 | 166,550 | -3,879 | 0.02% | 2,847,182 |
| 2017-08-15 | 2017-08-11 | 16.683 | 170,429 | +1,552 | 0.02% | 2,843,183 |
| 2017-08-11 | 2017-08-09 | 18.333 | 168,877 | -1,552 | 0.02% | 3,095,973 |
| 2017-08-10 | 2017-08-08 | 18.126 | 170,429 | -31,026 | 0.02% | 3,089,270 |
| 2017-08-08 | 2017-08-04 | 17.714 | 201,455 | -23,270 | 0.02% | 3,568,551 |
| 2017-08-04 | 2017-08-02 | 17.894 | 224,725 | +4,654 | 0.02% | 4,021,314 |
| 2017-08-02 | 2017-07-31 | 18.384 | 220,071 | -10,084 | 0.02% | 4,045,847 |
| 2017-07-28 | 2017-07-26 | 17.817 | 230,155 | -13,962 | 0.02% | 4,100,677 |
| 2017-07-25 | 2017-07-21 | 16.940 | 244,117 | +3,879 | 0.02% | 4,135,428 |
| 2017-07-21 | 2017-07-19 | 17.662 | 240,238 | +18,616 | 0.02% | 4,243,160 |
| 2017-07-20 | 2017-07-18 | 17.198 | 221,622 | -13,962 | 0.02% | 3,811,499 |
| 2017-07-19 | 2017-07-17 | 16.502 | 235,584 | +15,513 | 0.02% | 3,887,612 |
| 2017-07-18 | 2017-07-14 | 16.399 | 220,071 | +20,167 | 0.02% | 3,608,918 |
| 2017-07-11 | 2017-07-07 | 16.399 | 199,904 | -7,756 | 0.02% | 3,278,202 |
| 2017-07-06 | 2017-07-04 | 16.064 | 207,660 | -7,757 | 0.02% | 3,335,785 |
| 2017-07-04 | 2017-06-30 | 16.528 | 215,417 | -23,270 | 0.02% | 3,560,370 |
| 2017-07-03 | 2017-06-29 | 15.986 | 238,687 | -7,757 | 0.02% | 3,815,729 |
| 2017-06-22 | 2017-06-20 | 15.445 | 246,444 | -1,551 | 0.02% | 3,806,293 |
| 2017-06-20 | 2017-06-16 | 15.161 | 247,995 | -31,026 | 0.02% | 3,759,909 |
| 2017-06-19 | 2017-06-15 | 15.419 | 279,021 | +11,635 | 0.03% | 4,302,245 |
| 2017-06-16 | 2017-06-14 | 15.754 | 267,386 | +3,878 | 0.02% | 4,212,471 |
| 2017-06-15 | 2017-06-13 | 15.780 | 263,508 | +31,026 | 0.02% | 4,158,171 |
| 2017-06-14 | 2017-06-12 | 15.290 | 232,482 | +3,879 | 0.02% | 3,554,685 |
| 2017-06-12 | 2017-06-08 | 15.566 | 228,603 | +3,300 | 0.02% | 3,558,534 |
| 2017-06-08 | 2017-06-06 | 14.939 | 225,303 | -38,223 | 0.02% | 3,365,699 |
| 2017-06-05 | 2017-06-01 | 15.226 | 263,526 | +1,528 | 0.02% | 4,012,534 |
| 2017-06-01 | 2017-05-29 | 15.540 | 261,998 | -1,528 | 0.02% | 4,071,521 |
| 2017-05-31 | 2017-05-26 | 15.488 | 263,526 | +1,528 | 0.02% | 4,081,478 |
| 2017-05-16 | 2017-05-12 | 15.096 | 261,998 | +7,645 | 0.02% | 3,954,996 |
| 2017-05-15 | 2017-05-11 | 15.043 | 254,353 | +1,529 | 0.02% | 3,826,282 |
| 2017-05-11 | 2017-05-09 | 15.122 | 252,824 | +2,293 | 0.02% | 3,823,124 |
| 2017-04-28 | 2017-04-26 | 15.776 | 250,531 | -764 | 0.02% | 3,952,310 |
| 2017-04-19 | 2017-04-13 | 16.299 | 251,295 | +7,645 | 0.02% | 4,095,851 |
| 2017-04-06 | 2017-04-03 | 16.561 | 243,650 | -38,224 | 0.02% | 4,034,989 |
| 2017-03-30 | 2017-03-28 | 16.142 | 281,874 | +7,645 | 0.03% | 4,550,011 |
| 2017-03-23 | 2017-03-21 | 16.953 | 274,229 | -22,934 | 0.03% | 4,649,011 |
| 2017-03-15 | 2017-03-13 | 16.875 | 297,163 | +22,934 | 0.03% | 5,014,489 |
| 2017-03-13 | 2017-03-09 | 16.404 | 274,229 | +4,587 | 0.03% | 4,498,349 |
| 2017-03-10 | 2017-03-08 | 16.848 | 269,642 | +764 | 0.03% | 4,543,030 |
| 2017-03-06 | 2017-03-02 | 17.215 | 268,878 | -1,529 | 0.03% | 4,628,640 |
| 2017-03-03 | 2017-03-01 | 17.424 | 270,407 | +1,529 | 0.03% | 4,711,556 |
| 2017-03-02 | 2017-02-28 | 17.110 | 268,878 | -45,868 | 0.03% | 4,600,502 |
| 2017-02-28 | 2017-02-24 | 17.293 | 314,746 | +6,116 | 0.03% | 5,442,945 |
| 2017-02-27 | 2017-02-23 | 18.209 | 308,630 | +765 | 0.03% | 5,619,784 |
| 2017-02-24 | 2017-02-22 | 18.680 | 307,865 | -765 | 0.03% | 5,750,833 |
| 2017-02-23 | 2017-02-21 | 18.156 | 308,630 | -3,058 | 0.03% | 5,603,635 |
| 2017-02-22 | 2017-02-20 | 17.921 | 311,688 | -764 | 0.03% | 5,585,768 |
| 2017-02-21 | 2017-02-17 | 17.659 | 312,452 | +1,529 | 0.03% | 5,517,716 |
| 2017-02-20 | 2017-02-16 | 17.921 | 310,923 | +41,281 | 0.03% | 5,572,058 |
| 2017-02-17 | 2017-02-15 | 17.895 | 269,642 | +3,058 | 0.03% | 4,825,206 |
| 2017-02-16 | 2017-02-14 | 18.523 | 266,584 | +764 | 0.03% | 4,937,869 |
| 2017-02-15 | 2017-02-13 | 18.706 | 265,820 | -7,645 | 0.03% | 4,972,399 |
| 2017-02-14 | 2017-02-10 | 18.026 | 273,465 | +765 | 0.03% | 4,929,390 |
| 2017-02-13 | 2017-02-09 | 17.738 | 272,700 | -29,814 | 0.03% | 4,837,122 |
| 2017-02-10 | 2017-02-08 | 17.476 | 302,514 | -1,529 | 0.03% | 5,286,816 |
| 2017-02-08 | 2017-02-06 | 16.927 | 304,043 | +764 | 0.03% | 5,146,495 |
| 2017-02-07 | 2017-02-03 | 17.319 | 303,279 | +19,112 | 0.03% | 5,252,579 |
| 2017-02-06 | 2017-02-02 | 17.712 | 284,167 | +3,822 | 0.03% | 5,033,088 |
| 2017-02-03 | 2017-02-01 | 18.078 | 280,345 | +38,224 | 0.03% | 5,068,076 |
| 2017-01-26 | 2017-01-24 | 16.796 | 242,121 | -4,587 | 0.02% | 4,066,677 |
| 2017-01-25 | 2017-01-23 | 16.011 | 246,708 | +3,058 | 0.02% | 3,950,089 |
| 2017-01-24 | 2017-01-20 | 15.697 | 243,650 | -7,645 | 0.02% | 3,824,634 |
| 2017-01-20 | 2017-01-18 | 15.645 | 251,295 | -7,645 | 0.02% | 3,931,491 |
| 2017-01-17 | 2017-01-13 | 15.383 | 258,940 | -3,058 | 0.02% | 3,983,352 |
| 2017-01-13 | 2017-01-11 | 15.619 | 261,998 | +9,174 | 0.02% | 4,092,084 |
| 2017-01-11 | 2017-01-09 | 14.625 | 252,824 | +7,645 | 0.02% | 3,697,450 |
| 2017-01-10 | 2017-01-06 | 14.860 | 245,179 | -9,938 | 0.02% | 3,643,375 |
| 2017-01-09 | 2017-01-05 | 14.755 | 255,117 | +9,938 | 0.02% | 3,764,356 |
| 2017-01-03 | 2016-12-29 | 14.258 | 245,179 | -7,645 | 0.02% | 3,495,844 |
| 2016-12-30 | 2016-12-28 | 14.101 | 252,824 | +15,289 | 0.02% | 3,565,162 |
| 2016-12-22 | 2016-12-20 | 14.625 | 237,535 | -7,644 | 0.02% | 3,473,855 |
| 2016-12-21 | 2016-12-19 | 14.912 | 245,179 | -7,645 | 0.02% | 3,656,203 |
| 2016-12-19 | 2016-12-15 | 15.488 | 252,824 | -7,645 | 0.02% | 3,915,725 |
| 2016-12-15 | 2016-12-13 | 16.220 | 260,469 | +6,881 | 0.02% | 4,224,934 |
| 2016-12-14 | 2016-12-12 | 15.907 | 253,588 | +764 | 0.02% | 4,033,708 |
| 2016-12-13 | 2016-12-09 | 16.168 | 252,824 | +765 | 0.02% | 4,087,700 |
| 2016-12-09 | 2016-12-07 | 16.534 | 252,059 | -2,294 | 0.02% | 4,167,653 |
| 2016-12-08 | 2016-12-06 | 16.011 | 254,353 | +7,645 | 0.02% | 4,072,495 |
| 2016-12-05 | 2016-12-01 | 16.194 | 246,708 | -7,645 | 0.02% | 3,995,270 |
| 2016-12-02 | 2016-11-30 | 15.514 | 254,353 | +7,645 | 0.02% | 3,946,061 |
| 2016-12-01 | 2016-11-29 | 15.907 | 246,708 | -10,703 | 0.02% | 3,924,271 |
| 2016-11-30 | 2016-11-28 | 16.561 | 257,411 | -13,760 | 0.02% | 4,262,879 |
| 2016-11-29 | 2016-11-25 | 16.613 | 271,171 | +25,992 | 0.03% | 4,504,942 |
| 2016-11-28 | 2016-11-24 | 16.482 | 245,179 | +7,644 | 0.02% | 4,041,067 |
| 2016-11-24 | 2016-11-22 | 15.540 | 237,535 | -1,529 | 0.02% | 3,691,359 |
| 2016-11-23 | 2016-11-21 | 15.305 | 239,064 | -1,529 | 0.02% | 3,658,830 |
| 2016-11-21 | 2016-11-17 | 14.834 | 240,593 | -1,528 | 0.02% | 3,568,932 |
| 2016-11-18 | 2016-11-16 | 14.965 | 242,121 | +1,528 | 0.02% | 3,623,270 |
| 2016-11-17 | 2016-11-15 | 14.834 | 240,593 | +3,058 | 0.02% | 3,568,932 |
| 2016-11-16 | 2016-11-14 | 15.593 | 237,535 | -7,644 | 0.02% | 3,703,788 |
| 2016-11-15 | 2016-11-11 | 16.299 | 245,179 | -1,529 | 0.02% | 3,996,166 |
| 2016-11-11 | 2016-11-09 | 13.212 | 246,708 | -4,587 | 0.02% | 3,259,469 |
| 2016-11-10 | 2016-11-08 | 12.767 | 251,295 | -38,223 | 0.02% | 3,208,307 |
| 2016-11-09 | 2016-11-07 | 12.689 | 289,518 | -3,058 | 0.03% | 3,673,580 |
| 2016-11-03 | 2016-11-01 | 12.139 | 292,576 | +2,293 | 0.03% | 3,551,640 |
| 2016-10-31 | 2016-10-27 | 12.165 | 290,283 | -2,293 | 0.03% | 3,531,399 |
| 2016-10-28 | 2016-10-26 | 12.257 | 292,576 | -3,058 | 0.03% | 3,586,085 |
| 2016-10-27 | 2016-10-25 | 12.218 | 295,634 | -1,529 | 0.03% | 3,611,965 |
| 2016-09-19 | 2016-09-14 | 11.537 | 297,163 | +3,058 | 0.03% | 3,428,511 |
| 2016-09-08 | 2016-09-06 | 12.152 | 294,105 | -1,529 | 0.03% | 3,574,048 |
| 2016-09-06 | 2016-09-02 | 11.786 | 295,634 | -3,058 | 0.03% | 3,484,347 |
| 2016-08-24 | 2016-08-22 | 11.760 | 298,692 | +1,529 | 0.03% | 3,512,574 |
| 2016-08-10 | 2016-08-08 | 12.414 | 297,163 | -1,529 | 0.03% | 3,688,954 |
| 2016-08-03 | 2016-07-29 | 11.629 | 298,692 | +1,529 | 0.03% | 3,473,502 |
| 2016-07-26 | 2016-07-22 | 12.309 | 297,163 | +1,529 | 0.03% | 3,657,856 |
| 2016-07-21 | 2016-07-19 | 12.504 | 295,634 | +3,676 | 0.03% | 3,696,601 |
| 2016-07-20 | 2016-07-18 | 12.570 | 291,958 | +3,020 | 0.03% | 3,669,972 |
| 2016-07-18 | 2016-07-14 | 12.968 | 288,938 | -9,060 | 0.03% | 3,746,826 |
| 2016-07-15 | 2016-07-13 | 13.007 | 297,998 | -10,569 | 0.03% | 3,876,154 |
| 2016-07-14 | 2016-07-12 | 12.544 | 308,567 | -2,265 | 0.03% | 3,870,576 |
| 2016-07-12 | 2016-07-08 | 12.054 | 310,832 | +1,510 | 0.03% | 3,746,651 |
| 2016-07-07 | 2016-07-05 | 12.107 | 309,322 | +5,285 | 0.03% | 3,744,839 |
| 2016-07-05 | 2016-06-30 | 11.431 | 304,037 | +2,264 | 0.03% | 3,475,469 |
| 2016-06-10 | 2016-06-07 | 11.934 | 301,773 | -3,774 | 0.03% | 3,601,483 |
| 2016-06-08 | 2016-06-06 | 11.365 | 305,547 | +3,774 | 0.03% | 3,472,494 |
| 2016-05-24 | 2016-05-20 | 11.153 | 301,773 | -3,019 | 0.03% | 3,365,648 |
| 2016-05-23 | 2016-05-19 | 11.259 | 304,792 | -3,020 | 0.03% | 3,431,616 |
| 2016-05-20 | 2016-05-18 | 11.272 | 307,812 | +6,039 | 0.03% | 3,469,695 |
| 2016-05-12 | 2016-05-10 | 11.511 | 301,773 | +15,100 | 0.03% | 3,473,572 |
| 2016-05-06 | 2016-05-04 | 11.987 | 286,673 | -3,020 | 0.03% | 3,436,462 |
| 2016-04-18 | 2016-04-14 | 12.928 | 289,693 | +6,040 | 0.03% | 3,745,105 |
| 2016-04-15 | 2016-04-13 | 13.431 | 283,653 | -33,974 | 0.03% | 3,809,794 |
| 2016-04-05 | 2016-03-31 | 12.332 | 317,627 | +3,775 | 0.03% | 3,916,907 |
| 2016-03-22 | 2016-03-18 | 13.034 | 313,852 | -1,510 | 0.03% | 4,090,686 |
| 2016-03-21 | 2016-03-17 | 13.021 | 315,362 | -3,020 | 0.03% | 4,106,190 |
| 2016-03-18 | 2016-03-16 | 12.425 | 318,382 | +3,020 | 0.03% | 3,955,738 |
| 2016-03-16 | 2016-03-14 | 13.127 | 315,362 | -3,020 | 0.03% | 4,139,608 |
| 2016-03-15 | 2016-03-11 | 12.809 | 318,382 | -7,549 | 0.03% | 4,078,037 |
| 2016-03-14 | 2016-03-10 | 12.438 | 325,931 | -3,775 | 0.03% | 4,053,848 |
| 2016-03-11 | 2016-03-09 | 12.650 | 329,706 | -46,808 | 0.03% | 4,170,675 |
| 2016-03-10 | 2016-03-08 | 13.378 | 376,514 | +59,642 | 0.04% | 5,037,078 |
| 2016-03-04 | 2016-03-02 | 12.372 | 316,872 | -3,020 | 0.03% | 3,920,188 |
| 2016-02-25 | 2016-02-23 | 11.206 | 319,892 | +755 | 0.03% | 3,584,676 |
| 2016-02-12 | 2016-02-05 | 10.676 | 319,137 | -15,099 | 0.03% | 3,407,127 |
| 2016-02-11 | 2016-02-04 | 10.080 | 334,236 | +1,510 | 0.03% | 3,369,101 |
| 2016-02-04 | 2016-02-02 | 9.828 | 332,726 | +1,510 | 0.03% | 3,270,144 |
| 2016-01-28 | 2016-01-26 | 9.855 | 331,216 | +15,099 | 0.03% | 3,264,077 |
| 2016-01-06 | 2016-01-04 | 11.338 | 316,117 | -755 | 0.03% | 3,584,246 |
| 2015-12-16 | 2015-12-14 | 10.954 | 316,872 | -22,649 | 0.03% | 3,471,087 |
| 2015-12-15 | 2015-12-11 | 11.047 | 339,521 | +12,835 | 0.03% | 3,750,670 |
| 2015-12-14 | 2015-12-10 | 11.246 | 326,686 | +22,649 | 0.03% | 3,673,790 |
| 2015-12-11 | 2015-12-09 | 11.338 | 304,037 | +2,264 | 0.03% | 3,447,279 |
| 2015-12-09 | 2015-12-07 | 12.014 | 301,773 | -1,509 | 0.03% | 3,625,466 |
| 2015-12-08 | 2015-12-04 | 12.120 | 303,282 | -1,510 | 0.03% | 3,675,732 |
| 2015-12-07 | 2015-12-03 | 11.987 | 304,792 | +4,529 | 0.03% | 3,653,662 |
| 2015-12-04 | 2015-12-02 | 12.199 | 300,263 | +755 | 0.03% | 3,663,006 |
| 2015-12-03 | 2015-12-01 | 12.266 | 299,508 | +3,775 | 0.03% | 3,673,631 |
| 2015-12-01 | 2015-11-27 | 12.372 | 295,733 | +1,510 | 0.03% | 3,658,667 |
| 2015-11-18 | 2015-11-16 | 12.716 | 294,223 | +15,099 | 0.03% | 3,741,313 |
| 2015-11-17 | 2015-11-13 | 12.981 | 279,124 | +15,099 | 0.03% | 3,623,259 |
| 2015-11-16 | 2015-11-12 | 13.511 | 264,025 | +22,649 | 0.03% | 3,567,150 |
| 2015-10-07 | 2015-10-05 | 13.180 | 241,376 | -15,099 | 0.02% | 3,181,217 |
| 2015-10-02 | 2015-09-29 | 12.226 | 256,475 | +15,099 | 0.02% | 3,135,616 |
| 2015-09-21 | 2015-09-17 | 14.411 | 241,376 | -37,748 | 0.02% | 3,478,557 |
| 2015-09-18 | 2015-09-16 | 13.696 | 279,124 | -15,099 | 0.03% | 3,822,908 |
| 2015-09-15 | 2015-09-11 | 13.458 | 294,223 | +30,198 | 0.03% | 3,959,556 |
| 2015-09-11 | 2015-09-09 | 13.776 | 264,025 | -15,099 | 0.03% | 3,637,094 |
| 2015-09-10 | 2015-09-08 | 13.007 | 279,124 | -22,649 | 0.03% | 3,630,654 |
| 2015-09-07 | 2015-09-02 | 12.054 | 301,773 | +22,649 | 0.03% | 3,637,458 |
| 2015-09-01 | 2015-08-28 | 13.325 | 279,124 | +37,748 | 0.03% | 3,719,387 |
| 2015-08-14 | 2015-08-12 | 14.199 | 241,376 | -1,510 | 0.02% | 3,427,402 |
| 2015-07-27 | 2015-07-23 | 14.809 | 242,886 | +3,020 | 0.02% | 3,596,834 |
| 2015-07-21 | 2015-07-17 | 14.809 | 239,866 | +6,040 | 0.02% | 3,552,112 |
| 2015-07-20 | 2015-07-16 | 14.544 | 233,826 | +34,728 | 0.02% | 3,400,723 |
| 2015-07-17 | 2015-07-15 | 14.491 | 199,098 | +1,510 | 0.02% | 2,885,097 |
| 2015-07-16 | 2015-07-14 | 14.703 | 197,588 | +1,510 | 0.02% | 2,905,091 |
| 2015-07-13 | 2015-07-09 | 14.146 | 196,078 | -7,550 | 0.02% | 2,773,807 |
| 2015-07-09 | 2015-07-07 | 14.464 | 203,628 | +7,550 | 0.02% | 2,945,346 |
| 2015-07-08 | 2015-07-06 | 15.550 | 196,078 | +32,463 | 0.02% | 3,049,110 |
| 2015-07-07 | 2015-07-03 | 16.345 | 163,615 | +6,040 | 0.02% | 2,674,327 |
| 2015-07-06 | 2015-07-02 | 16.716 | 157,575 | +1,510 | 0.02% | 2,634,043 |
| 2015-07-03 | 2015-06-30 | 17.140 | 156,065 | -1,510 | 0.01% | 2,674,952 |
| 2015-07-02 | 2015-06-29 | 17.140 | 157,575 | +1,510 | 0.02% | 2,700,833 |
| 2015-06-30 | 2015-06-26 | 17.511 | 156,065 | +7,549 | 0.01% | 2,732,833 |
| 2015-06-23 | 2015-06-19 | 17.696 | 148,516 | -1,510 | 0.01% | 2,628,185 |
| 2015-06-22 | 2015-06-18 | 17.882 | 150,026 | +1,510 | 0.01% | 2,682,727 |
| 2015-06-17 | 2015-06-15 | 18.835 | 148,516 | +2,265 | 0.01% | 2,797,364 |
| 2015-06-11 | 2015-06-09 | 19.815 | 146,251 | +2,535 | 0.01% | 2,897,921 |
| 2015-06-03 | 2015-06-01 | 21.163 | 143,716 | -3,709 | 0.01% | 3,041,411 |
| 2015-06-01 | 2015-05-28 | 20.597 | 147,425 | +3,709 | 0.01% | 3,036,441 |
| 2015-05-28 | 2015-05-26 | 21.217 | 143,716 | -2,225 | 0.01% | 3,049,160 |
| 2015-05-21 | 2015-05-19 | 21.028 | 145,941 | -1,484 | 0.01% | 3,068,826 |
| 2015-05-20 | 2015-05-18 | 20.704 | 147,425 | +1,484 | 0.01% | 3,052,338 |
| 2015-05-14 | 2015-05-12 | 21.055 | 145,941 | +2,225 | 0.01% | 3,072,760 |
| 2015-05-08 | 2015-05-06 | 21.864 | 143,716 | -1,483 | 0.01% | 3,142,145 |
| 2015-05-07 | 2015-05-05 | 21.702 | 145,199 | +1,483 | 0.01% | 3,151,083 |
| 2015-05-05 | 2015-04-30 | 21.675 | 143,716 | -7,418 | 0.01% | 3,115,024 |
| 2015-05-04 | 2015-04-29 | 22.187 | 151,134 | -742 | 0.01% | 3,353,222 |
| 2015-04-30 | 2015-04-28 | 21.729 | 151,876 | +742 | 0.01% | 3,300,080 |
| 2015-04-29 | 2015-04-27 | 22.187 | 151,134 | -2,968 | 0.01% | 3,353,222 |
| 2015-04-27 | 2015-04-23 | 21.837 | 154,102 | +5,935 | 0.01% | 3,365,066 |
| 2015-04-15 | 2015-04-13 | 22.699 | 148,167 | +7,419 | 0.01% | 3,363,287 |
| 2015-04-13 | 2015-04-09 | 22.268 | 140,748 | -14,838 | 0.01% | 3,134,170 |
| 2015-04-10 | 2015-04-08 | 23.023 | 155,586 | -27,449 | 0.02% | 3,582,026 |
| 2015-04-02 | 2015-03-31 | 19.437 | 183,035 | -1,484 | 0.02% | 3,557,703 |
| 2015-04-01 | 2015-03-30 | 19.114 | 184,519 | -30,417 | 0.02% | 3,526,855 |
| 2015-03-31 | 2015-03-27 | 17.955 | 214,936 | -14,837 | 0.02% | 3,859,079 |
| 2015-03-26 | 2015-03-24 | 18.305 | 229,773 | -7,419 | 0.02% | 4,205,998 |
| 2015-03-13 | 2015-03-11 | 17.631 | 237,192 | -1,483 | 0.02% | 4,181,943 |
| 2015-03-03 | 2015-02-27 | 17.847 | 238,675 | +1,483 | 0.02% | 4,259,565 |
| 2015-03-02 | 2015-02-26 | 18.035 | 237,192 | -12,612 | 0.02% | 4,277,859 |
| 2015-02-09 | 2015-02-05 | 17.361 | 249,804 | +7,419 | 0.02% | 4,336,961 |
| 2015-02-05 | 2015-02-03 | 17.119 | 242,385 | +2,226 | 0.02% | 4,149,347 |
| 2015-02-02 | 2015-01-29 | 16.930 | 240,159 | +11,128 | 0.02% | 4,065,920 |
| 2015-01-26 | 2015-01-22 | 17.685 | 229,031 | -17,805 | 0.02% | 4,050,405 |
| 2015-01-23 | 2015-01-21 | 17.469 | 246,836 | -14,838 | 0.02% | 4,312,050 |
| 2015-01-22 | 2015-01-20 | 17.334 | 261,674 | -25,965 | 0.03% | 4,535,987 |
| 2015-01-21 | 2015-01-19 | 16.984 | 287,639 | -4,451 | 0.03% | 4,885,270 |
| 2015-01-20 | 2015-01-16 | 16.930 | 292,090 | +11,128 | 0.03% | 4,945,118 |
| 2015-01-16 | 2015-01-14 | 17.281 | 280,962 | +20,772 | 0.03% | 4,855,186 |
| 2015-01-13 | 2015-01-09 | 18.763 | 260,190 | -6,677 | 0.03% | 4,882,027 |
| 2015-01-12 | 2015-01-08 | 18.979 | 266,867 | -742 | 0.03% | 5,064,864 |
| 2015-01-09 | 2015-01-07 | 18.790 | 267,609 | -17,063 | 0.03% | 5,028,446 |
| 2015-01-08 | 2015-01-06 | 18.763 | 284,672 | +2,968 | 0.03% | 5,341,390 |
| 2015-01-07 | 2015-01-05 | 18.790 | 281,704 | -5,935 | 0.03% | 5,293,295 |
| 2015-01-05 | 2014-12-31 | 17.928 | 287,639 | +14,837 | 0.03% | 5,156,674 |
| 2014-12-30 | 2014-12-24 | 17.982 | 272,802 | +5,935 | 0.03% | 4,905,392 |
| 2014-12-29 | 2014-12-22 | 18.386 | 266,867 | -2,967 | 0.03% | 4,906,587 |
| 2014-12-16 | 2014-12-12 | 17.955 | 269,834 | +3,709 | 0.03% | 4,844,748 |
| 2014-12-09 | 2014-12-05 | 19.114 | 266,125 | -6,677 | 0.03% | 5,086,654 |
| 2014-12-08 | 2014-12-04 | 18.871 | 272,802 | -1,483 | 0.03% | 5,148,087 |
| 2014-12-05 | 2014-12-03 | 18.089 | 274,285 | -2,226 | 0.03% | 4,961,636 |
| 2014-12-04 | 2014-12-02 | 17.739 | 276,511 | +2,226 | 0.03% | 4,904,995 |
| 2014-12-02 | 2014-11-28 | 18.763 | 274,285 | +1,483 | 0.03% | 5,146,495 |
| 2014-12-01 | 2014-11-27 | 18.871 | 272,802 | +742 | 0.03% | 5,148,087 |
| 2014-11-28 | 2014-11-26 | 18.979 | 272,060 | -742 | 0.03% | 5,163,422 |
| 2014-11-12 | 2014-11-10 | 18.898 | 272,802 | -741 | 0.03% | 5,155,441 |
| 2014-11-07 | 2014-11-05 | 18.413 | 273,543 | +1,483 | 0.03% | 5,036,706 |
| 2014-11-05 | 2014-11-03 | 18.575 | 272,060 | -41,545 | 0.03% | 5,053,406 |
| 2014-11-04 | 2014-10-31 | 18.575 | 313,605 | -3,709 | 0.03% | 5,825,088 |
| 2014-11-03 | 2014-10-30 | 18.278 | 317,314 | -742 | 0.03% | 5,799,883 |
| 2014-10-31 | 2014-10-29 | 17.982 | 318,056 | -4,451 | 0.03% | 5,719,127 |
| 2014-10-27 | 2014-10-23 | 17.388 | 322,507 | -7,419 | 0.03% | 5,607,886 |
| 2014-10-21 | 2014-10-17 | 17.442 | 329,926 | +7,419 | 0.03% | 5,754,679 |
| 2014-10-16 | 2014-10-14 | 17.334 | 322,507 | -8,161 | 0.03% | 5,590,497 |
| 2014-10-15 | 2014-10-13 | 17.254 | 330,668 | +2,968 | 0.03% | 5,705,221 |
| 2014-10-10 | 2014-10-08 | 17.308 | 327,700 | +4,451 | 0.03% | 5,671,681 |
| 2014-10-07 | 2014-10-03 | 17.065 | 323,249 | -5,935 | 0.03% | 5,516,215 |
| 2014-09-30 | 2014-09-26 | 17.523 | 329,184 | +1,484 | 0.03% | 5,768,360 |
| 2014-09-26 | 2014-09-24 | 17.982 | 327,700 | +3,709 | 0.03% | 5,892,540 |
| 2014-09-19 | 2014-09-17 | 18.548 | 323,991 | -7,419 | 0.03% | 6,009,269 |
| 2014-09-18 | 2014-09-16 | 18.062 | 331,410 | +1,484 | 0.03% | 5,986,055 |
| 2014-09-12 | 2014-09-10 | 18.709 | 329,926 | +2,968 | 0.03% | 6,172,716 |
| 2014-09-04 | 2014-09-02 | 18.629 | 326,958 | +1,483 | 0.03% | 6,090,743 |
| 2014-09-01 | 2014-08-28 | 18.763 | 325,475 | +35,610 | 0.03% | 6,106,989 |
| 2014-08-19 | 2014-08-15 | 19.626 | 289,865 | -2,225 | 0.03% | 5,688,889 |
| 2014-08-18 | 2014-08-14 | 19.491 | 292,090 | +10,386 | 0.03% | 5,693,185 |
| 2014-08-15 | 2014-08-13 | 19.815 | 281,704 | +742 | 0.03% | 5,581,882 |
| 2014-08-12 | 2014-08-08 | 19.249 | 280,962 | +7,419 | 0.03% | 5,408,117 |
| 2014-07-31 | 2014-07-29 | 20.462 | 273,543 | -7,419 | 0.03% | 5,597,159 |
| 2014-07-30 | 2014-07-28 | 20.246 | 280,962 | -51,931 | 0.03% | 5,688,370 |
| 2014-07-28 | 2014-07-24 | 19.734 | 332,893 | -3,710 | 0.03% | 6,569,254 |
| 2014-07-25 | 2014-07-23 | 19.869 | 336,603 | +742 | 0.03% | 6,687,838 |
| 2014-07-21 | 2014-07-17 | 18.494 | 335,861 | -7,419 | 0.03% | 6,211,321 |
| 2014-07-15 | 2014-07-11 | 18.575 | 343,280 | -4,451 | 0.03% | 6,376,289 |
| 2014-07-14 | 2014-07-10 | 17.847 | 347,731 | +4,451 | 0.03% | 6,205,856 |
| 2014-07-09 | 2014-07-07 | 18.008 | 343,280 | -14,837 | 0.03% | 6,181,947 |
| 2014-07-07 | 2014-07-03 | 17.982 | 358,117 | -10,386 | 0.03% | 6,439,484 |
| 2014-07-04 | 2014-07-02 | 17.712 | 368,503 | -4,452 | 0.04% | 6,526,896 |
| 2014-06-27 | 2014-06-25 | 16.337 | 372,955 | +2,226 | 0.04% | 6,092,974 |
| 2014-06-25 | 2014-06-23 | 16.391 | 370,729 | -1,484 | 0.04% | 6,076,597 |
| 2014-06-19 | 2014-06-17 | 16.283 | 372,213 | +3,710 | 0.04% | 6,060,783 |
| 2014-06-17 | 2014-06-13 | 18.198 | 368,503 | +5,193 | 0.04% | 6,706,110 |
| 2014-06-16 | 2014-06-12 | 18.170 | 363,310 | +18,488 | 0.04% | 6,601,308 |
| 2014-06-11 | 2014-06-09 | 18.057 | 344,822 | -17,639 | 0.04% | 6,226,285 |
| 2014-06-05 | 2014-06-03 | 18.453 | 362,461 | +14,111 | 0.04% | 6,688,625 |
| 2014-05-30 | 2014-05-28 | 18.425 | 348,350 | +7,055 | 0.04% | 6,418,355 |
| 2014-05-28 | 2014-05-26 | 17.801 | 341,295 | +7,056 | 0.03% | 6,075,530 |
| 2014-05-27 | 2014-05-23 | 17.660 | 334,239 | +14,111 | 0.03% | 5,902,551 |
| 2014-05-16 | 2014-05-14 | 17.943 | 320,128 | +3,528 | 0.03% | 5,744,100 |
| 2014-05-12 | 2014-05-08 | 17.178 | 316,600 | +1,411 | 0.03% | 5,438,487 |
| 2014-04-29 | 2014-04-25 | 18.255 | 315,189 | -1,411 | 0.03% | 5,753,757 |
| 2014-04-24 | 2014-04-22 | 19.020 | 316,600 | -3,528 | 0.03% | 6,021,824 |
| 2014-04-17 | 2014-04-15 | 19.162 | 320,128 | +3,528 | 0.03% | 6,134,299 |
| 2014-04-14 | 2014-04-10 | 19.417 | 316,600 | +1,411 | 0.03% | 6,147,465 |
| 2014-04-01 | 2014-03-28 | 18.227 | 315,189 | -77,612 | 0.03% | 5,744,823 |
| 2014-03-26 | 2014-03-24 | 17.716 | 392,801 | -35,278 | 0.04% | 6,959,006 |
| 2014-03-20 | 2014-03-18 | 16.894 | 428,079 | +70,556 | 0.04% | 7,232,106 |
| 2014-03-14 | 2014-03-12 | 16.781 | 357,523 | +706 | 0.04% | 5,999,572 |
| 2014-03-11 | 2014-03-07 | 18.227 | 356,817 | -35,278 | 0.04% | 6,503,559 |
| 2014-03-07 | 2014-03-05 | 18.538 | 392,095 | +3,528 | 0.04% | 7,268,816 |
| 2014-02-28 | 2014-02-26 | 19.077 | 388,567 | +45,861 | 0.04% | 7,412,685 |
| 2014-02-24 | 2014-02-20 | 19.672 | 342,706 | +1,411 | 0.04% | 6,741,799 |
| 2014-02-14 | 2014-02-12 | 20.268 | 341,295 | +35,278 | 0.03% | 6,917,204 |
| 2014-02-13 | 2014-02-11 | 20.211 | 306,017 | -705 | 0.03% | 6,184,857 |
| 2014-02-12 | 2014-02-10 | 19.842 | 306,722 | -10,584 | 0.03% | 6,086,079 |
| 2014-02-11 | 2014-02-07 | 19.757 | 317,306 | +2,823 | 0.03% | 6,269,107 |
| 2014-02-07 | 2014-02-05 | 19.502 | 314,483 | -6,350 | 0.03% | 6,133,102 |
| 2014-02-05 | 2014-01-30 | 19.899 | 320,833 | -7,056 | 0.03% | 6,384,263 |
| 2014-01-24 | 2014-01-22 | 20.182 | 327,889 | -705 | 0.03% | 6,617,614 |
| 2014-01-23 | 2014-01-21 | 19.616 | 328,594 | -2,117 | 0.03% | 6,445,555 |
| 2014-01-21 | 2014-01-17 | 19.531 | 330,711 | -14,111 | 0.03% | 6,458,958 |
| 2014-01-16 | 2014-01-14 | 19.531 | 344,822 | -1,412 | 0.04% | 6,734,553 |
| 2014-01-14 | 2014-01-10 | 19.020 | 346,234 | +1,412 | 0.04% | 6,585,471 |
| 2014-01-10 | 2014-01-08 | 19.417 | 344,822 | +7,055 | 0.04% | 6,695,456 |
| 2013-12-23 | 2013-12-19 | 19.757 | 337,767 | -2,116 | 0.03% | 6,673,361 |
| 2013-12-13 | 2013-12-11 | 19.956 | 339,883 | +10,583 | 0.03% | 6,782,608 |
| 2013-12-12 | 2013-12-10 | 20.438 | 329,300 | +706 | 0.03% | 6,730,101 |
| 2013-12-09 | 2013-12-05 | 20.976 | 328,594 | +7,055 | 0.03% | 6,892,646 |
| 2013-12-06 | 2013-12-04 | 21.033 | 321,539 | -19,050 | 0.03% | 6,762,887 |
| 2013-12-05 | 2013-12-03 | 21.175 | 340,589 | -9,172 | 0.03% | 7,211,836 |
| 2013-12-04 | 2013-12-02 | 21.430 | 349,761 | +14,111 | 0.04% | 7,495,278 |
| 2013-12-03 | 2013-11-29 | 21.316 | 335,650 | -7,056 | 0.03% | 7,154,826 |
| 2013-12-02 | 2013-11-28 | 21.175 | 342,706 | -1,411 | 0.04% | 7,256,662 |
| 2013-11-28 | 2013-11-26 | 20.948 | 344,117 | +2,822 | 0.04% | 7,208,504 |
| 2013-11-21 | 2013-11-19 | 20.919 | 341,295 | +1,412 | 0.03% | 7,139,715 |
| 2013-11-20 | 2013-11-18 | 21.373 | 339,883 | -14,817 | 0.03% | 7,264,327 |
| 2013-11-19 | 2013-11-15 | 20.636 | 354,700 | -7,056 | 0.04% | 7,319,597 |
| 2013-11-18 | 2013-11-14 | 20.438 | 361,756 | -1,411 | 0.04% | 7,393,424 |
| 2013-11-13 | 2013-11-11 | 20.608 | 363,167 | +7,056 | 0.04% | 7,484,028 |
| 2013-11-07 | 2013-11-05 | 20.863 | 356,111 | +705 | 0.04% | 7,429,469 |
| 2013-11-06 | 2013-11-04 | 21.118 | 355,406 | -705 | 0.04% | 7,505,431 |
| 2013-11-05 | 2013-11-01 | 21.005 | 356,111 | +3,527 | 0.04% | 7,479,941 |
| 2013-11-01 | 2013-10-30 | 21.005 | 352,584 | -2,822 | 0.04% | 7,405,858 |
| 2013-10-31 | 2013-10-29 | 20.154 | 355,406 | +2,822 | 0.04% | 7,162,901 |
| 2013-10-28 | 2013-10-24 | 20.778 | 352,584 | +15,523 | 0.04% | 7,325,903 |
| 2013-10-25 | 2013-10-23 | 20.976 | 337,061 | -14,111 | 0.03% | 7,070,251 |
| 2013-10-23 | 2013-10-21 | 20.919 | 351,172 | +7,761 | 0.04% | 7,346,337 |
| 2013-10-15 | 2013-10-10 | 21.231 | 343,411 | +1,411 | 0.04% | 7,291,059 |
| 2013-10-09 | 2013-10-07 | 20.863 | 342,000 | +14,111 | 0.03% | 7,135,075 |
| 2013-10-08 | 2013-10-04 | 21.175 | 327,889 | +1,411 | 0.03% | 6,942,918 |
| 2013-10-07 | 2013-10-03 | 21.288 | 326,478 | +7,056 | 0.03% | 6,950,058 |
| 2013-10-04 | 2013-10-02 | 20.976 | 319,422 | +16,933 | 0.03% | 6,700,252 |
| 2013-10-03 | 2013-09-30 | 21.600 | 302,489 | +1,411 | 0.03% | 6,533,699 |
| 2013-10-02 | 2013-09-27 | 21.883 | 301,078 | +14,112 | 0.03% | 6,588,566 |
| 2013-09-30 | 2013-09-26 | 21.855 | 286,966 | +15,522 | 0.03% | 6,271,615 |
| 2013-09-27 | 2013-09-25 | 22.195 | 271,444 | +2,822 | 0.03% | 6,024,716 |
| 2013-09-26 | 2013-09-24 | 22.677 | 268,622 | +2,823 | 0.03% | 6,091,527 |
| 2013-09-25 | 2013-09-23 | 23.074 | 265,799 | -7,056 | 0.03% | 6,132,991 |
| 2013-09-24 | 2013-09-19 | 23.329 | 272,855 | -8,467 | 0.03% | 6,365,409 |
| 2013-09-23 | 2013-09-18 | 22.167 | 281,322 | +5,645 | 0.03% | 6,235,985 |
| 2013-09-17 | 2013-09-13 | 22.677 | 275,677 | +9,878 | 0.03% | 6,251,513 |
| 2013-09-12 | 2013-09-10 | 23.130 | 265,799 | -23,284 | 0.03% | 6,148,060 |
| 2013-09-11 | 2013-09-09 | 22.450 | 289,083 | -7,056 | 0.03% | 6,489,965 |
| 2013-09-09 | 2013-09-05 | 22.138 | 296,139 | -1,411 | 0.03% | 6,556,035 |
| 2013-09-06 | 2013-09-04 | 22.308 | 297,550 | -705 | 0.03% | 6,637,878 |
| 2013-09-05 | 2013-09-03 | 21.997 | 298,255 | -706 | 0.03% | 6,560,607 |
| 2013-09-03 | 2013-08-30 | 21.175 | 298,961 | +1,411 | 0.03% | 6,330,379 |
| 2013-08-28 | 2013-08-26 | 21.855 | 297,550 | -705 | 0.03% | 6,502,928 |
| 2013-08-27 | 2013-08-23 | 21.685 | 298,255 | -5,645 | 0.03% | 6,467,609 |
| 2013-08-26 | 2013-08-22 | 21.600 | 303,900 | +9,878 | 0.03% | 6,564,177 |
| 2013-08-22 | 2013-08-20 | 21.033 | 294,022 | +45,862 | 0.03% | 6,184,126 |
| 2013-08-20 | 2013-08-16 | 21.883 | 248,160 | -17,639 | 0.03% | 5,430,548 |
| 2013-08-19 | 2013-08-15 | 21.827 | 265,799 | -10,584 | 0.03% | 5,801,478 |
| 2013-08-15 | 2013-08-12 | 21.571 | 276,383 | -28,222 | 0.03% | 5,961,981 |
| 2013-08-13 | 2013-08-09 | 20.154 | 304,605 | -2,117 | 0.03% | 6,139,051 |
| 2013-08-09 | 2013-08-07 | 18.680 | 306,722 | +705 | 0.03% | 5,729,608 |
| 2013-08-08 | 2013-08-06 | 18.879 | 306,017 | +7,056 | 0.03% | 5,777,160 |
| 2013-08-06 | 2013-08-02 | 19.474 | 298,961 | +6,350 | 0.03% | 5,821,915 |
| 2013-08-02 | 2013-07-31 | 18.538 | 292,611 | -1,411 | 0.03% | 5,424,541 |
| 2013-08-01 | 2013-07-30 | 18.680 | 294,022 | +1,411 | 0.03% | 5,492,371 |
| 2013-07-31 | 2013-07-29 | 19.304 | 292,611 | -1,411 | 0.03% | 5,648,490 |
| 2013-07-30 | 2013-07-26 | 19.729 | 294,022 | -13,406 | 0.03% | 5,800,744 |
| 2013-07-29 | 2013-07-25 | 19.445 | 307,428 | -1,411 | 0.03% | 5,978,086 |
| 2013-07-26 | 2013-07-24 | 19.417 | 308,839 | +8,467 | 0.03% | 5,996,769 |
| 2013-07-25 | 2013-07-23 | 18.879 | 300,372 | -38,100 | 0.03% | 5,670,590 |
| 2013-07-23 | 2013-07-19 | 18.000 | 338,472 | +14,816 | 0.03% | 6,092,437 |
| 2013-07-19 | 2013-07-17 | 18.198 | 323,656 | -14,816 | 0.03% | 5,889,973 |
| 2013-07-18 | 2013-07-16 | 17.915 | 338,472 | +15,522 | 0.03% | 6,063,654 |
| 2013-07-17 | 2013-07-15 | 18.198 | 322,950 | -706 | 0.03% | 5,877,125 |
| 2013-07-16 | 2013-07-12 | 17.773 | 323,656 | +7,762 | 0.03% | 5,752,357 |
| 2013-07-15 | 2013-07-11 | 18.198 | 315,894 | -2,117 | 0.03% | 5,748,718 |
| 2013-07-12 | 2013-07-10 | 17.064 | 318,011 | +8,467 | 0.03% | 5,426,668 |
| 2013-07-11 | 2013-07-09 | 17.405 | 309,544 | +7,055 | 0.03% | 5,387,476 |
| 2013-07-10 | 2013-07-08 | 17.263 | 302,489 | +1,411 | 0.03% | 5,221,815 |
| 2013-07-02 | 2013-06-27 | 18.312 | 301,078 | +9,878 | 0.03% | 5,513,230 |
| 2013-06-27 | 2013-06-25 | 18.453 | 291,200 | +10,584 | 0.03% | 5,373,620 |
| 2013-06-26 | 2013-06-24 | 19.332 | 280,616 | +9,878 | 0.03% | 5,424,896 |
| 2013-06-25 | 2013-06-21 | 20.324 | 270,738 | -2,823 | 0.03% | 5,502,537 |
| 2013-06-19 | 2013-06-17 | 22.671 | 273,561 | +1,411 | 0.03% | 6,201,807 |
| 2013-06-18 | 2013-06-14 | 22.612 | 272,150 | +11,831 | 0.03% | 6,153,730 |
| 2013-06-11 | 2013-06-07 | 22.730 | 260,319 | -67,665 | 0.03% | 5,916,991 |
| 2013-06-10 | 2013-06-06 | 22.759 | 327,984 | -67,664 | 0.03% | 7,464,695 |
| 2013-06-07 | 2013-06-05 | 23.114 | 395,648 | +128,562 | 0.04% | 9,145,014 |
| 2013-06-05 | 2013-06-03 | 22.818 | 267,086 | -6,766 | 0.03% | 6,094,486 |
| 2013-06-03 | 2013-05-30 | 22.405 | 273,852 | +8,120 | 0.03% | 6,135,554 |
| 2013-05-31 | 2013-05-29 | 22.730 | 265,732 | +6,766 | 0.03% | 6,040,027 |
| 2013-05-30 | 2013-05-28 | 22.966 | 258,966 | +6,767 | 0.03% | 5,947,472 |
| 2013-05-29 | 2013-05-27 | 22.582 | 252,199 | +3,383 | 0.03% | 5,695,153 |
| 2013-05-16 | 2013-05-14 | 23.173 | 248,816 | +7,443 | 0.03% | 5,765,846 |
| 2013-05-15 | 2013-05-13 | 23.676 | 241,373 | -5,413 | 0.03% | 5,714,653 |
| 2013-05-14 | 2013-05-10 | 24.267 | 246,786 | +1,353 | 0.03% | 5,988,697 |
| 2013-05-13 | 2013-05-09 | 24.415 | 245,433 | +6,090 | 0.03% | 5,992,136 |
| 2013-05-10 | 2013-05-08 | 24.149 | 239,343 | +3,383 | 0.03% | 5,779,782 |
| 2013-05-09 | 2013-05-07 | 23.912 | 235,960 | +3,383 | 0.03% | 5,642,292 |
| 2013-05-08 | 2013-05-06 | 23.439 | 232,577 | -177,957 | 0.02% | 5,451,407 |
| 2013-05-07 | 2013-05-03 | 22.286 | 410,534 | +67,664 | 0.04% | 9,149,327 |
| 2013-05-06 | 2013-05-02 | 21.961 | 342,870 | +100,144 | 0.04% | 7,529,861 |
| 2013-05-03 | 2013-04-30 | 22.227 | 242,726 | +1,353 | 0.03% | 5,395,141 |
| 2013-05-02 | 2013-04-29 | 22.050 | 241,373 | +8,120 | 0.03% | 5,322,261 |
| 2013-04-29 | 2013-04-25 | 23.291 | 233,253 | -6,767 | 0.02% | 5,432,780 |
| 2013-04-25 | 2013-04-23 | 21.991 | 240,020 | -174,574 | 0.03% | 5,278,239 |
| 2013-04-23 | 2013-04-19 | 22.730 | 414,594 | +187,431 | 0.04% | 9,423,626 |
| 2013-04-22 | 2013-04-18 | 22.020 | 227,163 | +22,329 | 0.02% | 5,002,217 |
| 2013-04-19 | 2013-04-17 | 22.582 | 204,834 | -216,527 | 0.02% | 4,625,557 |
| 2013-04-18 | 2013-04-16 | 22.700 | 421,361 | +196,904 | 0.04% | 9,564,983 |
| 2013-04-17 | 2013-04-15 | 23.144 | 224,457 | +2,707 | 0.02% | 5,194,737 |
| 2013-04-16 | 2013-04-12 | 24.326 | 221,750 | +2,706 | 0.02% | 5,394,263 |
| 2013-04-15 | 2013-04-11 | 24.621 | 219,044 | -5,413 | 0.02% | 5,393,181 |
| 2013-04-12 | 2013-04-10 | 24.858 | 224,457 | -7,443 | 0.02% | 5,579,533 |
| 2013-04-11 | 2013-04-09 | 24.592 | 231,900 | +7,443 | 0.02% | 5,702,860 |
| 2013-04-09 | 2013-04-05 | 23.912 | 224,457 | +1,353 | 0.02% | 5,367,232 |
| 2013-04-08 | 2013-04-03 | 24.562 | 223,104 | +20,976 | 0.02% | 5,479,956 |
| 2013-04-05 | 2013-04-02 | 24.828 | 202,128 | +3,384 | 0.02% | 5,018,506 |
| 2013-04-03 | 2013-03-28 | 25.331 | 198,744 | -6,767 | 0.02% | 5,034,351 |
| 2013-03-25 | 2013-03-21 | 25.242 | 205,511 | -100,143 | 0.02% | 5,187,542 |
| 2013-03-22 | 2013-03-20 | 25.833 | 305,654 | +108,263 | 0.03% | 7,896,055 |
| 2013-03-20 | 2013-03-18 | 25.153 | 197,391 | +6,766 | 0.02% | 4,965,072 |
| 2013-03-19 | 2013-03-15 | 25.745 | 190,625 | +2,030 | 0.02% | 4,907,572 |
| 2013-03-18 | 2013-03-14 | 26.218 | 188,595 | -4,736 | 0.02% | 4,944,501 |
| 2013-03-15 | 2013-03-13 | 25.686 | 193,331 | +676 | 0.02% | 4,965,808 |
| 2013-03-14 | 2013-03-12 | 26.129 | 192,655 | +677 | 0.02% | 5,033,861 |
| 2013-03-12 | 2013-03-08 | 26.750 | 191,978 | -1,353 | 0.02% | 5,135,334 |
| 2013-03-08 | 2013-03-06 | 26.572 | 193,331 | -106,910 | 0.02% | 5,137,240 |
| 2013-03-07 | 2013-03-05 | 25.833 | 300,241 | +104,880 | 0.03% | 7,756,220 |
| 2013-03-06 | 2013-03-04 | 25.833 | 195,361 | +3,383 | 0.02% | 5,046,822 |
| 2013-03-05 | 2013-03-01 | 26.779 | 191,978 | +2,030 | 0.02% | 5,141,009 |
| 2013-03-04 | 2013-02-28 | 27.459 | 189,948 | +2,707 | 0.02% | 5,215,778 |
| 2013-02-28 | 2013-02-26 | 26.661 | 187,241 | +676 | 0.02% | 4,992,018 |
| 2013-02-25 | 2013-02-21 | 27.695 | 186,565 | +1,354 | 0.02% | 5,167,000 |
| 2013-02-21 | 2013-02-19 | 28.523 | 185,211 | +14,209 | 0.02% | 5,282,783 |
| 2013-02-20 | 2013-02-18 | 29.114 | 171,002 | +2,707 | 0.02% | 4,978,587 |
| 2013-02-19 | 2013-02-15 | 29.927 | 168,295 | -677 | 0.02% | 5,036,570 |
| 2013-02-18 | 2013-02-14 | 29.853 | 168,972 | -2,707 | 0.02% | 5,044,345 |
| 2013-02-15 | 2013-02-08 | 29.114 | 171,679 | +677 | 0.02% | 4,998,297 |
| 2013-02-14 | 2013-02-07 | 29.144 | 171,002 | +3,383 | 0.02% | 4,983,641 |
| 2013-02-07 | 2013-02-05 | 30.075 | 167,619 | +1,354 | 0.02% | 5,041,112 |
| 2013-01-29 | 2013-01-25 | 30.075 | 166,265 | +1,353 | 0.02% | 5,000,390 |
| 2013-01-28 | 2013-01-24 | 30.297 | 164,912 | +14,886 | 0.02% | 4,996,257 |
| 2013-01-25 | 2013-01-23 | 30.962 | 150,026 | +1,353 | 0.02% | 4,645,038 |
| 2013-01-22 | 2013-01-18 | 31.700 | 148,673 | -1,353 | 0.02% | 4,713,007 |
| 2013-01-15 | 2013-01-11 | 31.035 | 150,026 | +13,533 | 0.02% | 4,656,124 |
| 2013-01-09 | 2013-01-07 | 31.996 | 136,493 | -33,832 | 0.01% | 4,367,239 |
| 2013-01-07 | 2013-01-03 | 32.144 | 170,325 | -47,365 | 0.02% | 5,474,902 |
| 2013-01-04 | 2013-01-02 | 31.700 | 217,690 | +67,664 | 0.02% | 6,900,880 |
| 2012-12-28 | 2012-12-24 | 30.149 | 150,026 | -677 | 0.02% | 4,523,091 |
| 2012-12-19 | 2012-12-17 | 30.297 | 150,703 | +13,533 | 0.02% | 4,565,774 |
| 2012-12-18 | 2012-12-14 | 30.370 | 137,170 | +1,354 | 0.01% | 4,165,908 |
| 2012-12-13 | 2012-12-11 | 30.075 | 135,816 | -1,354 | 0.01% | 4,084,642 |
| 2012-12-11 | 2012-12-07 | 30.297 | 137,170 | -1,353 | 0.01% | 4,155,772 |
| 2012-12-04 | 2012-11-30 | 29.410 | 138,523 | -1,353 | 0.01% | 4,073,931 |
| 2012-11-29 | 2012-11-27 | 28.671 | 139,876 | -20,300 | 0.01% | 4,010,362 |
| 2012-11-28 | 2012-11-26 | 29.055 | 160,176 | -81,197 | 0.02% | 4,653,928 |
| 2012-11-27 | 2012-11-23 | 29.085 | 241,373 | +101,497 | 0.03% | 7,020,248 |
| 2012-11-26 | 2012-11-22 | 28.671 | 139,876 | +1,353 | 0.01% | 4,010,362 |
| 2012-11-23 | 2012-11-21 | 28.789 | 138,523 | -677 | 0.01% | 3,987,948 |
| 2012-11-21 | 2012-11-19 | 28.493 | 139,200 | +677 | 0.01% | 3,966,294 |
| 2012-11-12 | 2012-11-08 | 29.528 | 138,523 | +1,353 | 0.01% | 4,090,308 |
| 2012-11-07 | 2012-11-05 | 30.223 | 137,170 | -2,030 | 0.01% | 4,145,636 |
| 2012-11-05 | 2012-11-01 | 30.592 | 139,200 | +1,354 | 0.01% | 4,258,418 |
| 2012-11-01 | 2012-10-30 | 29.410 | 137,846 | +676 | 0.01% | 4,054,020 |
| 2012-10-31 | 2012-10-29 | 29.927 | 137,170 | -3,383 | 0.01% | 4,105,091 |
| 2012-10-30 | 2012-10-26 | 29.853 | 140,553 | +1,353 | 0.01% | 4,195,949 |
| 2012-10-26 | 2012-10-24 | 30.444 | 139,200 | -6,766 | 0.01% | 4,237,846 |
| 2012-10-19 | 2012-10-17 | 29.705 | 145,966 | -3,383 | 0.02% | 4,335,972 |
| 2012-10-18 | 2012-10-16 | 28.730 | 149,349 | -6,767 | 0.02% | 4,290,790 |
| 2012-10-16 | 2012-10-12 | 28.641 | 156,116 | +6,090 | 0.02% | 4,471,362 |
| 2012-10-15 | 2012-10-11 | 28.612 | 150,026 | -1,353 | 0.02% | 4,292,502 |
| 2012-10-12 | 2012-10-10 | 28.789 | 151,379 | -1,353 | 0.02% | 4,358,061 |
| 2012-10-11 | 2012-10-09 | 28.582 | 152,732 | +1,353 | 0.02% | 4,365,411 |
| 2012-10-04 | 2012-09-28 | 29.026 | 151,379 | -6,767 | 0.02% | 4,393,856 |
| 2012-10-03 | 2012-09-27 | 28.316 | 158,146 | +6,767 | 0.02% | 4,478,086 |
| 2012-09-26 | 2012-09-24 | 28.612 | 151,379 | -1,353 | 0.02% | 4,331,214 |
| 2012-09-25 | 2012-09-21 | 28.523 | 152,732 | +3,383 | 0.02% | 4,356,383 |
| 2012-09-21 | 2012-09-19 | 29.321 | 149,349 | -1,354 | 0.02% | 4,379,078 |
| 2012-09-19 | 2012-09-17 | 29.055 | 150,703 | +1,354 | 0.02% | 4,378,689 |
| 2012-09-18 | 2012-09-14 | 29.144 | 149,349 | -53,455 | 0.02% | 4,352,591 |
| 2012-09-14 | 2012-09-12 | 27.016 | 202,804 | -1,354 | 0.02% | 5,478,875 |
| 2012-09-13 | 2012-09-11 | 26.927 | 204,158 | +1,354 | 0.02% | 5,497,351 |
| 2012-09-12 | 2012-09-10 | 26.838 | 202,804 | -2,707 | 0.02% | 5,442,908 |
| 2012-09-11 | 2012-09-07 | 26.336 | 205,511 | -16,239 | 0.02% | 5,412,295 |
| 2012-09-06 | 2012-09-04 | 24.769 | 221,750 | -3,384 | 0.02% | 5,492,579 |
| 2012-09-05 | 2012-09-03 | 24.769 | 225,134 | -1,353 | 0.02% | 5,576,398 |
| 2012-09-04 | 2012-08-31 | 24.887 | 226,487 | -2,030 | 0.02% | 5,636,689 |
| 2012-09-03 | 2012-08-30 | 24.799 | 228,517 | +8,120 | 0.02% | 5,666,947 |
| 2012-08-31 | 2012-08-29 | 25.272 | 220,397 | +17,593 | 0.02% | 5,569,811 |
| 2012-08-30 | 2012-08-28 | 26.631 | 202,804 | +1,353 | 0.02% | 5,400,948 |
| 2012-08-24 | 2012-08-22 | 26.927 | 201,451 | -6,090 | 0.02% | 5,424,460 |
| 2012-08-16 | 2012-08-14 | 27.104 | 207,541 | +13,533 | 0.02% | 5,625,251 |
| 2012-08-15 | 2012-08-13 | 26.957 | 194,008 | -7,443 | 0.02% | 5,229,777 |
| 2012-08-10 | 2012-08-08 | 26.661 | 201,451 | -13,533 | 0.02% | 5,370,870 |
| 2012-08-09 | 2012-08-07 | 26.336 | 214,984 | +6,090 | 0.02% | 5,661,774 |
| 2012-08-06 | 2012-08-02 | 26.158 | 208,894 | -7,443 | 0.02% | 5,464,342 |
| 2012-08-03 | 2012-08-01 | 26.040 | 216,337 | +6,766 | 0.02% | 5,633,462 |
| 2012-08-02 | 2012-07-31 | 25.301 | 209,571 | -3,383 | 0.02% | 5,302,414 |
| 2012-08-01 | 2012-07-30 | 25.183 | 212,954 | +3,383 | 0.02% | 5,362,830 |
| 2012-07-30 | 2012-07-26 | 24.621 | 209,571 | -1,353 | 0.02% | 5,159,942 |
| 2012-07-27 | 2012-07-25 | 24.385 | 210,924 | -1,353 | 0.02% | 5,143,380 |
| 2012-07-25 | 2012-07-23 | 24.681 | 212,277 | +3,383 | 0.02% | 5,239,117 |
| 2012-07-23 | 2012-07-19 | 25.833 | 208,894 | -13,533 | 0.02% | 5,396,424 |
| 2012-07-12 | 2012-07-10 | 25.390 | 222,427 | -13,533 | 0.02% | 5,647,410 |
| 2012-07-10 | 2012-07-06 | 26.809 | 235,960 | -1,353 | 0.03% | 6,325,784 |
| 2012-07-06 | 2012-07-04 | 26.572 | 237,313 | -1,353 | 0.03% | 6,305,941 |
| 2012-07-05 | 2012-07-03 | 26.158 | 238,666 | -1,354 | 0.03% | 6,243,132 |
| 2012-07-03 | 2012-06-28 | 24.503 | 240,020 | -5,413 | 0.03% | 5,881,263 |
| 2012-06-29 | 2012-06-27 | 24.592 | 245,433 | -677 | 0.03% | 6,035,663 |
| 2012-06-28 | 2012-06-26 | 24.503 | 246,110 | -5,413 | 0.03% | 6,030,488 |
| 2012-06-27 | 2012-06-25 | 24.474 | 251,523 | -3,383 | 0.03% | 6,155,690 |
| 2012-06-26 | 2012-06-22 | 25.183 | 254,906 | +14,210 | 0.03% | 6,419,310 |
| 2012-06-25 | 2012-06-21 | 25.686 | 240,696 | -7,444 | 0.03% | 6,182,403 |
| 2012-06-22 | 2012-06-20 | 27.777 | 248,140 | +2,707 | 0.03% | 6,892,606 |
| 2012-06-21 | 2012-06-19 | 27.318 | 245,433 | +10,257 | 0.03% | 6,704,791 |
| 2012-06-20 | 2012-06-18 | 26.676 | 235,176 | -5,231 | 0.03% | 6,273,506 |
| 2012-06-19 | 2012-06-15 | 26.125 | 240,407 | +14,383 | 0.03% | 6,280,668 |
| 2012-06-15 | 2012-06-13 | 25.819 | 226,024 | +9,153 | 0.02% | 5,835,766 |
| 2012-06-14 | 2012-06-12 | 25.666 | 216,871 | -653 | 0.02% | 5,566,270 |
| 2012-06-13 | 2012-06-11 | 25.789 | 217,524 | -1,308 | 0.02% | 5,609,648 |
| 2012-06-12 | 2012-06-08 | 24.810 | 218,832 | +1,308 | 0.02% | 5,429,159 |
| 2012-06-11 | 2012-06-07 | 24.504 | 217,524 | -5,231 | 0.02% | 5,330,164 |
| 2012-06-07 | 2012-06-05 | 23.831 | 222,755 | -6,537 | 0.02% | 5,308,426 |
| 2012-06-06 | 2012-06-04 | 23.739 | 229,292 | +7,845 | 0.03% | 5,443,165 |
| 2012-06-04 | 2012-05-31 | 24.963 | 221,447 | +5,230 | 0.02% | 5,527,908 |
| 2012-06-01 | 2012-05-30 | 25.605 | 216,217 | -3,269 | 0.02% | 5,536,256 |
| 2012-05-31 | 2012-05-29 | 25.972 | 219,486 | -3,269 | 0.02% | 5,700,532 |
| 2012-05-29 | 2012-05-25 | 24.657 | 222,755 | -1,307 | 0.02% | 5,492,415 |
| 2012-05-28 | 2012-05-24 | 24.412 | 224,062 | -1,308 | 0.02% | 5,469,806 |
| 2012-05-25 | 2012-05-23 | 24.443 | 225,370 | +5,884 | 0.02% | 5,508,632 |
| 2012-05-24 | 2012-05-22 | 24.901 | 219,486 | -1,961 | 0.02% | 5,465,527 |
| 2012-05-23 | 2012-05-21 | 24.596 | 221,447 | -2,615 | 0.02% | 5,446,615 |
| 2012-05-22 | 2012-05-18 | 24.596 | 224,062 | +2,615 | 0.02% | 5,510,933 |
| 2012-05-18 | 2012-05-16 | 24.443 | 221,447 | +2,615 | 0.02% | 5,412,743 |
| 2012-05-17 | 2012-05-15 | 26.003 | 218,832 | +5,230 | 0.02% | 5,690,240 |
| 2012-05-16 | 2012-05-14 | 25.636 | 213,602 | +1,962 | 0.02% | 5,475,833 |
| 2012-05-15 | 2012-05-11 | 26.462 | 211,640 | +7,845 | 0.02% | 5,600,344 |
| 2012-05-14 | 2012-05-10 | 26.523 | 203,795 | +6,538 | 0.02% | 5,405,221 |
| 2012-05-11 | 2012-05-09 | 26.798 | 197,257 | +1,307 | 0.02% | 5,286,124 |
| 2012-05-10 | 2012-05-08 | 27.746 | 195,950 | +6,538 | 0.02% | 5,436,926 |
| 2012-05-04 | 2012-05-02 | 29.613 | 189,412 | -13,076 | 0.02% | 5,608,977 |
| 2012-04-30 | 2012-04-26 | 28.328 | 202,488 | -653 | 0.02% | 5,736,026 |
| 2012-04-26 | 2012-04-24 | 27.961 | 203,141 | +653 | 0.02% | 5,679,951 |
| 2012-04-24 | 2012-04-20 | 28.450 | 202,488 | -1,961 | 0.02% | 5,760,804 |
| 2012-04-23 | 2012-04-19 | 28.695 | 204,449 | +654 | 0.02% | 5,866,630 |
| 2012-04-20 | 2012-04-18 | 28.695 | 203,795 | -2,615 | 0.02% | 5,847,863 |
| 2012-04-19 | 2012-04-17 | 27.961 | 206,410 | +1,961 | 0.02% | 5,771,355 |
| 2012-04-18 | 2012-04-16 | 28.420 | 204,449 | -654 | 0.02% | 5,810,340 |
| 2012-04-17 | 2012-04-13 | 28.664 | 205,103 | -3,269 | 0.02% | 5,879,122 |
| 2012-04-16 | 2012-04-12 | 27.777 | 208,372 | -9,152 | 0.02% | 5,787,967 |
| 2012-04-13 | 2012-04-11 | 27.502 | 217,524 | +4,576 | 0.02% | 5,982,293 |
| 2012-04-12 | 2012-04-10 | 28.052 | 212,948 | -7,192 | 0.02% | 5,973,705 |
| 2012-04-11 | 2012-04-05 | 28.725 | 220,140 | -6,537 | 0.02% | 6,323,615 |
| 2012-04-10 | 2012-04-03 | 29.062 | 226,677 | +18,959 | 0.02% | 6,587,671 |
| 2012-04-03 | 2012-03-30 | 27.318 | 207,718 | +654 | 0.02% | 5,674,485 |
| 2012-03-30 | 2012-03-28 | 27.991 | 207,064 | +7,845 | 0.02% | 5,795,975 |
| 2012-03-29 | 2012-03-27 | 28.664 | 199,219 | +6,538 | 0.02% | 5,710,461 |
| 2012-03-28 | 2012-03-26 | 27.624 | 192,681 | -6,538 | 0.02% | 5,322,645 |
| 2012-03-27 | 2012-03-23 | 27.226 | 199,219 | +8,499 | 0.02% | 5,424,024 |
| 2012-03-23 | 2012-03-21 | 27.808 | 190,720 | +1,962 | 0.02% | 5,303,480 |
| 2012-03-22 | 2012-03-20 | 27.899 | 188,758 | +16,344 | 0.02% | 5,266,245 |
| 2012-03-21 | 2012-03-19 | 28.572 | 172,414 | +12,422 | 0.02% | 4,926,293 |
| 2012-03-19 | 2012-03-15 | 29.368 | 159,992 | +16,998 | 0.02% | 4,698,620 |
| 2012-03-16 | 2012-03-14 | 29.643 | 142,994 | -15,037 | 0.02% | 4,238,795 |
| 2012-03-15 | 2012-03-13 | 29.980 | 158,031 | -1,307 | 0.02% | 4,737,718 |
| 2012-03-13 | 2012-03-09 | 29.613 | 159,338 | -5,231 | 0.02% | 4,718,409 |
| 2012-03-12 | 2012-03-08 | 29.276 | 164,569 | -1,961 | 0.02% | 4,817,934 |
| 2012-03-09 | 2012-03-07 | 28.787 | 166,530 | +10,461 | 0.02% | 4,793,834 |
| 2012-03-08 | 2012-03-06 | 29.337 | 156,069 | +10,460 | 0.02% | 4,578,636 |
| 2012-03-07 | 2012-03-05 | 30.821 | 145,609 | +4,576 | 0.02% | 4,487,806 |
| 2012-02-20 | 2012-02-16 | 32.886 | 141,033 | -1,307 | 0.02% | 4,637,993 |
| 2012-02-17 | 2012-02-15 | 33.574 | 142,340 | -1,961 | 0.02% | 4,778,948 |
| 2012-02-16 | 2012-02-14 | 31.968 | 144,301 | -6,538 | 0.02% | 4,613,032 |
| 2012-02-15 | 2012-02-13 | 32.580 | 150,839 | +6,538 | 0.02% | 4,914,327 |
| 2012-02-14 | 2012-02-10 | 33.192 | 144,301 | +1,307 | 0.02% | 4,789,607 |
| 2012-02-13 | 2012-02-09 | 33.651 | 142,994 | -1,307 | 0.02% | 4,811,842 |
| 2012-02-10 | 2012-02-08 | 32.962 | 144,301 | -1,962 | 0.02% | 4,756,500 |
| 2012-02-09 | 2012-02-07 | 31.050 | 146,263 | +1,308 | 0.02% | 4,541,521 |
| 2012-02-08 | 2012-02-06 | 31.662 | 144,955 | -654 | 0.02% | 4,589,595 |
| 2012-02-07 | 2012-02-03 | 31.815 | 145,609 | -6,538 | 0.02% | 4,632,574 |
| 2012-02-06 | 2012-02-02 | 31.280 | 152,147 | -3,922 | 0.02% | 4,759,130 |
| 2012-02-03 | 2012-02-01 | 30.010 | 156,069 | +3,268 | 0.02% | 4,683,672 |
| 2012-02-02 | 2012-01-31 | 30.194 | 152,801 | +4,577 | 0.02% | 4,613,645 |
| 2012-02-01 | 2012-01-30 | 30.530 | 148,224 | +3,923 | 0.02% | 4,525,326 |
| 2012-01-30 | 2012-01-26 | 31.739 | 144,301 | -1,308 | 0.02% | 4,579,924 |
| 2012-01-27 | 2012-01-20 | 30.377 | 145,609 | -9,153 | 0.02% | 4,423,218 |
| 2012-01-20 | 2012-01-18 | 29.215 | 154,762 | -1,307 | 0.02% | 4,521,354 |
| 2012-01-19 | 2012-01-17 | 29.276 | 156,069 | -2,616 | 0.02% | 4,569,087 |
| 2012-01-18 | 2012-01-16 | 26.798 | 158,685 | -1,961 | 0.02% | 4,252,466 |
| 2012-01-17 | 2012-01-13 | 27.624 | 160,646 | +1,308 | 0.02% | 4,437,706 |
| 2012-01-16 | 2012-01-12 | 27.502 | 159,338 | -3,269 | 0.02% | 4,382,076 |
| 2012-01-13 | 2012-01-11 | 27.685 | 162,607 | -4,577 | 0.02% | 4,501,826 |
| 2012-01-12 | 2012-01-10 | 26.890 | 167,184 | -653 | 0.02% | 4,495,567 |
| 2012-01-09 | 2012-01-05 | 25.850 | 167,837 | +3,922 | 0.02% | 4,338,557 |
| 2012-01-06 | 2012-01-04 | 26.033 | 163,915 | -3,922 | 0.02% | 4,267,260 |
| 2012-01-05 | 2012-01-03 | 26.492 | 167,837 | -7,846 | 0.02% | 4,446,379 |
| 2012-01-04 | 2011-12-30 | 25.666 | 175,683 | -1,961 | 0.02% | 4,509,128 |
| 2012-01-03 | 2011-12-29 | 25.697 | 177,644 | +3,923 | 0.02% | 4,564,894 |
| 2011-12-30 | 2011-12-28 | 25.697 | 173,721 | -3,269 | 0.02% | 4,464,085 |
| 2011-12-29 | 2011-12-23 | 26.309 | 176,990 | -6,538 | 0.02% | 4,656,376 |
| 2011-12-28 | 2011-12-22 | 25.789 | 183,528 | +9,807 | 0.02% | 4,732,937 |
| 2011-12-21 | 2011-12-19 | 25.666 | 173,721 | +1,961 | 0.02% | 4,458,771 |
| 2011-12-20 | 2011-12-16 | 26.217 | 171,760 | +12,422 | 0.02% | 4,503,018 |
| 2011-12-19 | 2011-12-15 | 25.177 | 159,338 | +8,499 | 0.02% | 4,011,622 |
| 2011-12-16 | 2011-12-14 | 26.186 | 150,839 | +1,961 | 0.02% | 3,949,920 |
| 2011-12-15 | 2011-12-13 | 26.553 | 148,878 | +3,269 | 0.02% | 3,953,221 |
| 2011-12-14 | 2011-12-12 | 26.982 | 145,609 | -4,576 | 0.02% | 3,928,779 |
| 2011-12-13 | 2011-12-09 | 27.441 | 150,185 | -75,185 | 0.02% | 4,121,163 |
| 2011-12-12 | 2011-12-08 | 29.001 | 225,370 | -2,615 | 0.02% | 6,535,898 |
| 2011-12-09 | 2011-12-07 | 30.146 | 227,985 | -9,153 | 0.03% | 6,872,736 |
| 2011-12-08 | 2011-12-06 | 29.061 | 237,138 | -3,466 | 0.03% | 6,891,512 |
| 2011-12-07 | 2011-12-05 | 29.991 | 240,604 | +27,758 | 0.03% | 7,215,870 |
| 2011-12-06 | 2011-12-02 | 30.053 | 212,846 | +59,390 | 0.02% | 6,396,579 |
| 2011-12-05 | 2011-12-01 | 29.898 | 153,456 | -3,228 | 0.02% | 4,587,982 |
| 2011-12-01 | 2011-11-29 | 27.760 | 156,684 | -54,225 | 0.02% | 4,349,539 |
| 2011-11-30 | 2011-11-28 | 26.830 | 210,909 | +34,859 | 0.02% | 5,658,789 |
| 2011-11-28 | 2011-11-24 | 26.521 | 176,050 | +645 | 0.02% | 4,668,962 |
| 2011-11-25 | 2011-11-23 | 25.808 | 175,405 | +12,911 | 0.02% | 4,526,864 |
| 2011-11-24 | 2011-11-22 | 26.830 | 162,494 | +8,392 | 0.02% | 4,359,792 |
| 2011-11-23 | 2011-11-21 | 26.397 | 154,102 | -2,582 | 0.02% | 4,067,789 |
| 2011-11-22 | 2011-11-18 | 27.357 | 156,684 | +645 | 0.02% | 4,286,431 |
| 2011-11-21 | 2011-11-17 | 28.132 | 156,039 | +646 | 0.02% | 4,389,646 |
| 2011-11-18 | 2011-11-16 | 28.101 | 155,393 | +8,857 | 0.02% | 4,366,659 |
| 2011-11-17 | 2011-11-15 | 29.061 | 146,536 | +645 | 0.02% | 4,258,510 |
| 2011-11-16 | 2011-11-14 | 29.371 | 145,891 | -12,910 | 0.02% | 4,284,966 |
| 2011-11-15 | 2011-11-11 | 28.349 | 158,801 | -646 | 0.02% | 4,501,786 |
| 2011-11-14 | 2011-11-10 | 27.915 | 159,447 | +5,810 | 0.02% | 4,450,939 |
| 2011-11-11 | 2011-11-09 | 30.115 | 153,637 | -8,392 | 0.02% | 4,626,713 |
| 2011-11-10 | 2011-11-08 | 29.495 | 162,029 | +6,455 | 0.02% | 4,779,035 |
| 2011-11-08 | 2011-11-04 | 30.115 | 155,574 | -1,291 | 0.02% | 4,685,045 |
| 2011-11-07 | 2011-11-03 | 28.658 | 156,865 | -5,164 | 0.02% | 4,495,503 |
| 2011-11-04 | 2011-11-02 | 29.712 | 162,029 | +9,683 | 0.02% | 4,814,175 |
| 2011-11-03 | 2011-11-01 | 28.318 | 152,346 | +3,873 | 0.02% | 4,314,076 |
| 2011-11-02 | 2011-10-31 | 29.898 | 148,473 | +1,937 | 0.02% | 4,439,002 |
| 2011-11-01 | 2011-10-28 | 31.060 | 146,536 | -3,874 | 0.02% | 4,551,340 |
| 2011-10-31 | 2011-10-27 | 30.641 | 150,410 | -5,809 | 0.02% | 4,608,754 |
| 2011-10-28 | 2011-10-26 | 27.078 | 156,219 | +3,227 | 0.02% | 4,230,150 |
| 2011-10-27 | 2011-10-25 | 26.366 | 152,992 | +1,937 | 0.02% | 4,033,748 |
| 2011-10-26 | 2011-10-24 | 26.211 | 151,055 | -5,164 | 0.02% | 3,959,278 |
| 2011-10-25 | 2011-10-21 | 23.577 | 156,219 | +20,011 | 0.02% | 3,683,232 |
| 2011-10-24 | 2011-10-20 | 23.237 | 136,208 | +1,291 | 0.02% | 3,165,005 |
| 2011-10-21 | 2011-10-19 | 24.135 | 134,917 | -5,810 | 0.02% | 3,256,227 |
| 2011-10-20 | 2011-10-18 | 24.011 | 140,727 | +7,101 | 0.02% | 3,379,011 |
| 2011-10-19 | 2011-10-17 | 27.171 | 133,626 | -6,455 | 0.01% | 3,630,790 |
| 2011-10-18 | 2011-10-14 | 25.591 | 140,081 | -203,343 | 0.02% | 3,584,840 |
| 2011-10-17 | 2011-10-13 | 26.211 | 343,424 | +7,101 | 0.04% | 9,001,430 |
| 2011-10-14 | 2011-10-12 | 23.577 | 336,323 | -1,292 | 0.04% | 7,929,609 |
| 2011-10-13 | 2011-10-11 | 22.834 | 337,615 | -10,974 | 0.04% | 7,709,030 |
| 2011-10-12 | 2011-10-10 | 22.152 | 348,589 | +2,582 | 0.04% | 7,722,008 |
| 2011-10-11 | 2011-10-07 | 21.966 | 346,007 | -132,980 | 0.04% | 7,600,491 |
| 2011-10-10 | 2011-10-06 | 19.457 | 478,987 | +111,032 | 0.05% | 9,319,527 |
| 2011-10-07 | 2011-10-04 | 17.598 | 367,955 | +23,240 | 0.04% | 6,475,206 |
| 2011-10-03 | 2011-09-28 | 22.307 | 344,715 | -51,643 | 0.04% | 7,689,590 |
| 2011-09-30 | 2011-09-27 | 22.741 | 396,358 | -646 | 0.04% | 9,013,515 |
| 2011-09-28 | 2011-09-26 | 19.395 | 397,004 | -368,600 | 0.04% | 7,699,805 |
| 2011-09-27 | 2011-09-23 | 21.378 | 765,604 | -158,156 | 0.09% | 16,366,801 |
| 2011-09-26 | 2011-09-22 | 21.811 | 923,760 | -22,594 | 0.10% | 20,148,482 |
| 2011-09-23 | 2011-09-21 | 24.879 | 946,354 | +12,911 | 0.11% | 23,543,970 |
| 2011-09-22 | 2011-09-20 | 26.056 | 933,443 | +107,159 | 0.10% | 24,321,722 |
| 2011-09-21 | 2011-09-19 | 26.954 | 826,284 | -224,646 | 0.09% | 22,271,995 |
| 2011-09-20 | 2011-09-16 | 28.906 | 1,050,930 | +282,098 | 0.12% | 30,378,474 |
| 2011-09-19 | 2011-09-15 | 27.915 | 768,832 | +20,012 | 0.09% | 21,461,831 |
| 2011-09-16 | 2011-09-14 | 29.185 | 748,820 | +3,873 | 0.08% | 21,854,399 |
| 2011-09-15 | 2011-09-12 | 29.712 | 744,947 | +5,164 | 0.08% | 22,133,725 |
| 2011-09-14 | 2011-09-09 | 32.454 | 739,783 | -6,455 | 0.08% | 24,008,714 |
| 2011-09-12 | 2011-09-08 | 32.686 | 746,238 | +6,455 | 0.08% | 24,391,603 |
| 2011-09-08 | 2011-09-06 | 32.609 | 739,783 | -7,746 | 0.08% | 24,123,314 |
| 2011-09-07 | 2011-09-05 | 32.531 | 747,529 | +2,582 | 0.08% | 24,318,001 |
| 2011-09-06 | 2011-09-02 | 34.003 | 744,947 | +5,164 | 0.08% | 25,330,305 |
| 2011-09-05 | 2011-09-01 | 35.397 | 739,783 | -12,265 | 0.08% | 26,186,115 |
| 2011-09-02 | 2011-08-31 | 34.545 | 752,048 | -6,455 | 0.08% | 25,979,510 |
| 2011-09-01 | 2011-08-30 | 33.383 | 758,503 | -21,303 | 0.08% | 25,321,248 |
| 2011-08-31 | 2011-08-29 | 32.454 | 779,806 | +31,631 | 0.09% | 25,307,610 |
| 2011-08-30 | 2011-08-26 | 30.796 | 748,175 | +1,292 | 0.08% | 23,040,935 |
| 2011-08-29 | 2011-08-25 | 31.602 | 746,883 | -5,165 | 0.08% | 23,602,786 |
| 2011-08-26 | 2011-08-24 | 30.858 | 752,048 | +2,582 | 0.08% | 23,206,809 |
| 2011-08-25 | 2011-08-23 | 31.602 | 749,466 | +6,456 | 0.08% | 23,684,413 |
| 2011-08-24 | 2011-08-22 | 30.300 | 743,010 | -3,873 | 0.08% | 22,513,553 |
| 2011-08-23 | 2011-08-19 | 32.376 | 746,883 | +2,582 | 0.08% | 24,181,286 |
| 2011-08-19 | 2011-08-17 | 35.939 | 744,301 | -37,441 | 0.08% | 26,749,589 |
| 2011-08-18 | 2011-08-16 | 35.784 | 781,742 | -115,551 | 0.09% | 27,974,089 |
| 2011-08-17 | 2011-08-15 | 36.326 | 897,293 | +96,185 | 0.10% | 32,595,500 |
| 2011-08-16 | 2011-08-12 | 35.010 | 801,108 | -98,122 | 0.09% | 28,046,588 |
| 2011-08-15 | 2011-08-11 | 35.474 | 899,230 | -11,619 | 0.10% | 31,899,714 |
| 2011-08-12 | 2011-08-10 | 35.552 | 910,849 | -111,032 | 0.10% | 32,382,442 |
| 2011-08-11 | 2011-08-09 | 35.320 | 1,021,881 | +111,677 | 0.11% | 36,092,395 |
| 2011-08-10 | 2011-08-08 | 36.946 | 910,204 | +56,807 | 0.10% | 33,628,512 |
| 2011-08-09 | 2011-08-05 | 38.495 | 853,397 | +14,848 | 0.10% | 32,851,714 |
| 2011-08-08 | 2011-08-04 | 40.819 | 838,549 | -63,263 | 0.09% | 34,228,636 |
| 2011-08-05 | 2011-08-03 | 41.051 | 901,812 | +61,972 | 0.10% | 37,020,511 |
| 2011-08-04 | 2011-08-02 | 42.136 | 839,840 | +5,809 | 0.09% | 35,387,182 |
| 2011-08-03 | 2011-08-01 | 43.065 | 834,031 | +3,874 | 0.09% | 35,917,617 |
| 2011-08-02 | 2011-07-29 | 42.523 | 830,157 | -129,107 | 0.09% | 35,300,683 |
| 2011-07-29 | 2011-07-27 | 42.988 | 959,264 | +32,276 | 0.11% | 41,236,487 |
| 2011-07-28 | 2011-07-26 | 43.452 | 926,988 | -3,227 | 0.10% | 40,279,818 |
| 2011-07-26 | 2011-07-22 | 42.445 | 930,215 | +96,830 | 0.10% | 39,483,389 |
| 2011-07-22 | 2011-07-20 | 42.755 | 833,385 | -98,121 | 0.09% | 35,631,597 |
| 2011-07-21 | 2011-07-19 | 42.910 | 931,506 | +83,274 | 0.10% | 39,971,086 |
| 2011-07-19 | 2011-07-15 | 41.826 | 848,232 | -19,366 | 0.09% | 35,477,985 |
| 2011-07-18 | 2011-07-14 | 42.600 | 867,598 | -95,540 | 0.10% | 36,959,983 |
| 2011-07-15 | 2011-07-13 | 41.361 | 963,138 | +100,704 | 0.11% | 39,836,420 |
| 2011-07-12 | 2011-07-08 | 41.903 | 862,434 | +22,594 | 0.10% | 36,138,795 |
| 2011-07-11 | 2011-07-07 | 40.974 | 839,840 | -2,583 | 0.09% | 34,411,433 |
| 2011-07-07 | 2011-07-05 | 41.206 | 842,423 | -1,936 | 0.09% | 34,713,018 |
| 2011-07-06 | 2011-07-04 | 41.593 | 844,359 | -18,075 | 0.09% | 35,119,793 |
| 2011-07-05 | 2011-06-30 | 40.044 | 862,434 | -3,873 | 0.10% | 34,535,595 |
| 2011-07-04 | 2011-06-29 | 38.495 | 866,307 | -2,582 | 0.10% | 33,348,687 |
| 2011-06-30 | 2011-06-28 | 38.960 | 868,889 | -99,413 | 0.10% | 33,851,882 |
| 2011-06-28 | 2011-06-24 | 38.728 | 968,302 | +101,349 | 0.11% | 37,500,008 |
| 2011-06-24 | 2011-06-22 | 39.037 | 866,953 | -2,582 | 0.10% | 33,843,605 |
| 2011-06-23 | 2011-06-21 | 38.650 | 869,535 | +1,937 | 0.10% | 33,607,650 |
| 2011-06-22 | 2011-06-20 | 37.643 | 867,598 | -1,291 | 0.10% | 32,659,185 |
| 2011-06-21 | 2011-06-17 | 37.798 | 868,889 | +645 | 0.10% | 32,842,382 |
| 2011-06-20 | 2011-06-16 | 38.185 | 868,244 | +5,164 | 0.10% | 33,154,252 |
| 2011-06-17 | 2011-06-15 | 39.347 | 863,080 | +2,582 | 0.10% | 33,959,813 |
| 2011-06-16 | 2011-06-14 | 39.502 | 860,498 | -3,873 | 0.10% | 33,991,519 |
| 2011-06-15 | 2011-06-13 | 38.883 | 864,371 | +3,873 | 0.10% | 33,608,911 |
| 2011-06-14 | 2011-06-10 | 39.580 | 860,498 | -22,593 | 0.10% | 34,058,169 |
| 2011-06-13 | 2011-06-09 | 39.735 | 883,091 | +2,582 | 0.10% | 35,089,191 |
| 2011-06-10 | 2011-06-08 | 40.199 | 880,509 | +645 | 0.10% | 35,395,796 |
| 2011-06-09 | 2011-06-07 | 40.587 | 879,864 | +5,165 | 0.10% | 35,710,618 |
| 2011-06-08 | 2011-06-03 | 39.967 | 874,699 | -646 | 0.10% | 34,958,989 |
| 2011-06-07 | 2011-06-02 | 39.735 | 875,345 | +2,582 | 0.10% | 34,781,407 |
| 2011-06-03 | 2011-06-01 | 40.974 | 872,763 | -97,475 | 0.10% | 35,760,413 |
| 2011-06-02 | 2011-05-31 | 40.819 | 970,238 | +64,553 | 0.11% | 39,604,034 |
| 2011-06-01 | 2011-05-30 | 40.277 | 905,685 | -1,291 | 0.10% | 36,478,002 |
| 2011-05-31 | 2011-05-27 | 40.432 | 906,976 | -21,303 | 0.10% | 36,670,500 |
| 2011-05-30 | 2011-05-26 | 39.425 | 928,279 | +6,456 | 0.10% | 36,597,114 |
| 2011-05-23 | 2011-05-19 | 38.573 | 921,823 | -107,805 | 0.10% | 35,557,188 |
| 2011-05-20 | 2011-05-18 | 38.263 | 1,029,628 | +60,681 | 0.11% | 39,396,517 |
| 2011-05-18 | 2011-05-16 | 37.333 | 968,947 | +1,936 | 0.11% | 36,174,088 |
| 2011-05-16 | 2011-05-12 | 37.333 | 967,011 | +8,392 | 0.11% | 36,101,811 |
| 2011-05-13 | 2011-05-11 | 38.185 | 958,619 | -1,291 | 0.11% | 36,605,259 |
| 2011-05-12 | 2011-05-09 | 38.030 | 959,910 | -30,340 | 0.11% | 36,505,856 |
| 2011-05-11 | 2011-05-06 | 37.333 | 990,250 | +40,669 | 0.11% | 36,969,401 |
| 2011-05-09 | 2011-05-05 | 38.185 | 949,581 | +27,112 | 0.11% | 36,260,139 |
| 2011-05-06 | 2011-05-04 | 39.645 | 922,469 | +35,505 | 0.10% | 36,571,220 |
| 2011-05-05 | 2011-05-03 | 40.427 | 886,964 | +19,263 | 0.10% | 35,857,189 |
| 2011-04-29 | 2011-04-27 | 41.522 | 867,701 | +639 | 0.10% | 36,028,346 |
| 2011-04-28 | 2011-04-26 | 42.538 | 867,062 | -1,918 | 0.10% | 36,883,214 |
| 2011-04-27 | 2011-04-21 | 42.695 | 868,980 | -7,673 | 0.10% | 37,100,702 |
| 2011-04-21 | 2011-04-19 | 40.036 | 876,653 | +6,394 | 0.10% | 35,097,598 |
| 2011-04-20 | 2011-04-18 | 40.583 | 870,259 | +3,197 | 0.10% | 35,317,958 |
| 2011-04-19 | 2011-04-15 | 41.052 | 867,062 | +2,558 | 0.10% | 35,595,013 |
| 2011-04-15 | 2011-04-13 | 41.600 | 864,504 | +8,313 | 0.10% | 35,963,201 |
| 2011-04-13 | 2011-04-11 | 42.382 | 856,191 | +1,918 | 0.10% | 36,286,882 |
| 2011-04-08 | 2011-04-06 | 41.991 | 854,273 | -1,279 | 0.10% | 35,871,594 |
| 2011-04-07 | 2011-04-04 | 42.616 | 855,552 | -22,380 | 0.10% | 36,460,500 |
| 2011-04-06 | 2011-04-01 | 40.896 | 877,932 | +107,424 | 0.10% | 35,903,954 |
| 2011-04-04 | 2011-03-31 | 40.583 | 770,508 | -5,755 | 0.09% | 31,269,736 |
| 2011-04-01 | 2011-03-30 | 40.661 | 776,263 | -31,332 | 0.09% | 31,563,993 |
| 2011-03-29 | 2011-03-25 | 38.159 | 807,595 | -1,279 | 0.09% | 30,817,198 |
| 2011-03-24 | 2011-03-22 | 37.377 | 808,874 | -639 | 0.09% | 30,233,504 |
| 2011-03-23 | 2011-03-21 | 37.455 | 809,513 | -3,837 | 0.09% | 30,320,688 |
| 2011-03-22 | 2011-03-18 | 36.908 | 813,350 | -5,755 | 0.09% | 30,019,204 |
| 2011-03-21 | 2011-03-17 | 35.657 | 819,105 | -66,500 | 0.09% | 29,206,810 |
| 2011-03-18 | 2011-03-16 | 36.752 | 885,605 | -9,591 | 0.10% | 32,547,499 |
| 2011-03-17 | 2011-03-15 | 36.361 | 895,196 | +33,250 | 0.10% | 32,549,985 |
| 2011-03-16 | 2011-03-14 | 37.221 | 861,946 | +63,942 | 0.10% | 32,082,390 |
| 2011-03-15 | 2011-03-11 | 36.126 | 798,004 | +10,231 | 0.09% | 28,828,812 |
| 2011-03-14 | 2011-03-10 | 36.752 | 787,773 | +18,544 | 0.09% | 28,952,006 |
| 2011-03-11 | 2011-03-09 | 38.081 | 769,229 | +2,557 | 0.09% | 29,293,031 |
| 2011-03-09 | 2011-03-07 | 39.098 | 766,672 | -97,193 | 0.09% | 29,975,008 |
| 2011-03-08 | 2011-03-04 | 39.019 | 863,865 | +93,357 | 0.10% | 33,707,468 |
| 2011-03-07 | 2011-03-03 | 38.159 | 770,508 | -1,919 | 0.09% | 29,401,987 |
| 2011-03-04 | 2011-03-02 | 38.003 | 772,427 | -5,115 | 0.09% | 29,354,414 |
| 2011-03-02 | 2011-02-28 | 38.237 | 777,542 | -1,279 | 0.09% | 29,731,199 |
| 2011-03-01 | 2011-02-25 | 37.612 | 778,821 | +6,394 | 0.09% | 29,292,904 |
| 2011-02-28 | 2011-02-24 | 36.361 | 772,427 | -639 | 0.09% | 28,086,014 |
| 2011-02-25 | 2011-02-23 | 38.159 | 773,066 | +6,394 | 0.09% | 29,499,598 |
| 2011-02-24 | 2011-02-22 | 38.394 | 766,672 | +1,918 | 0.09% | 29,435,458 |
| 2011-02-23 | 2011-02-21 | 39.332 | 764,754 | +3,198 | 0.09% | 30,079,419 |
| 2011-02-22 | 2011-02-18 | 39.801 | 761,556 | -1,279 | 0.09% | 30,310,935 |
| 2011-02-21 | 2011-02-17 | 40.114 | 762,835 | -101,669 | 0.09% | 30,600,441 |
| 2011-02-18 | 2011-02-16 | 40.270 | 864,504 | +97,832 | 0.10% | 34,814,001 |
| 2011-02-17 | 2011-02-15 | 39.489 | 766,672 | +3,197 | 0.09% | 30,274,758 |
| 2011-02-16 | 2011-02-14 | 39.801 | 763,475 | -9,591 | 0.09% | 30,387,314 |
| 2011-02-15 | 2011-02-11 | 38.237 | 773,066 | +1,279 | 0.09% | 29,560,048 |
| 2011-02-14 | 2011-02-10 | 37.690 | 771,787 | +14,707 | 0.09% | 29,088,693 |
| 2011-02-11 | 2011-02-09 | 38.785 | 757,080 | +1,278 | 0.09% | 29,363,185 |
| 2011-02-10 | 2011-02-08 | 39.958 | 755,802 | +5,116 | 0.09% | 30,200,118 |
| 2011-02-08 | 2011-02-02 | 40.270 | 750,686 | -42,202 | 0.08% | 30,230,494 |
| 2011-02-07 | 2011-01-31 | 38.941 | 792,888 | -5,755 | 0.09% | 30,875,990 |
| 2011-02-01 | 2011-01-28 | 38.550 | 798,643 | +8,312 | 0.09% | 30,787,847 |
| 2011-01-31 | 2011-01-27 | 39.176 | 790,331 | +637,508 | 0.09% | 30,961,818 |
| 2011-01-28 | 2011-01-26 | 38.003 | 152,823 | +47,957 | 0.02% | 5,807,707 |
| 2011-01-26 | 2011-01-24 | 38.316 | 104,866 | +6,394 | 0.01% | 4,018,005 |
| 2011-01-25 | 2011-01-21 | 39.645 | 98,472 | +5,755 | 0.01% | 3,903,916 |
| 2011-01-24 | 2011-01-20 | 39.880 | 92,717 | -2,557 | 0.01% | 3,697,509 |
| 2011-01-21 | 2011-01-19 | 40.896 | 95,274 | +4,476 | 0.01% | 3,896,331 |
| 2011-01-19 | 2011-01-17 | 40.192 | 90,798 | -3,837 | 0.01% | 3,649,380 |
| 2011-01-18 | 2011-01-14 | 41.052 | 94,635 | +4,476 | 0.01% | 3,884,998 |
| 2011-01-17 | 2011-01-13 | 41.834 | 90,159 | -639 | 0.01% | 3,771,747 |
| 2011-01-14 | 2011-01-12 | 42.147 | 90,798 | -13,428 | 0.01% | 3,826,879 |
| 2011-01-13 | 2011-01-11 | 40.974 | 104,226 | -640 | 0.01% | 4,270,582 |
| 2011-01-11 | 2011-01-07 | 39.723 | 104,866 | +8,313 | 0.01% | 4,165,605 |
| 2011-01-10 | 2011-01-06 | 41.052 | 96,553 | -5,116 | 0.01% | 3,963,737 |
| 2011-01-07 | 2011-01-05 | 40.818 | 101,669 | +14,068 | 0.01% | 4,149,911 |
| 2011-01-06 | 2011-01-04 | 41.522 | 87,601 | -2,558 | 0.01% | 3,637,335 |
| 2011-01-05 | 2011-01-03 | 41.365 | 90,159 | -4,476 | 0.01% | 3,729,447 |
| 2011-01-04 | 2010-12-31 | 39.958 | 94,635 | -12,789 | 0.01% | 3,781,398 |
| 2011-01-03 | 2010-12-29 | 38.316 | 107,424 | +7,034 | 0.01% | 4,116,016 |
| 2010-12-30 | 2010-12-28 | 38.003 | 100,390 | +8,952 | 0.01% | 3,815,104 |
| 2010-12-29 | 2010-12-24 | 38.237 | 91,438 | +4,476 | 0.01% | 3,496,353 |
| 2010-12-28 | 2010-12-22 | 38.472 | 86,962 | -639 | 0.01% | 3,345,602 |
| 2010-12-23 | 2010-12-21 | 38.550 | 87,601 | +639 | 0.01% | 3,377,036 |
| 2010-12-21 | 2010-12-17 | 38.394 | 86,962 | +3,197 | 0.01% | 3,338,802 |
| 2010-12-20 | 2010-12-16 | 37.299 | 83,765 | +4,476 | 0.01% | 3,124,357 |
| 2010-12-17 | 2010-12-15 | 38.550 | 79,289 | -78,649 | 0.01% | 3,056,607 |
| 2010-12-16 | 2010-12-14 | 39.332 | 157,938 | +7,673 | 0.02% | 6,212,041 |
| 2010-12-15 | 2010-12-13 | 39.254 | 150,265 | -5,116 | 0.02% | 5,898,496 |
| 2010-12-14 | 2010-12-10 | 38.003 | 155,381 | +4,476 | 0.02% | 5,904,918 |
| 2010-12-13 | 2010-12-09 | 38.628 | 150,905 | -5,754 | 0.02% | 5,829,218 |
| 2010-12-10 | 2010-12-08 | 38.707 | 156,659 | +7,033 | 0.02% | 6,063,736 |
| 2010-12-09 | 2010-12-07 | 39.489 | 149,626 | -3,197 | 0.02% | 5,908,512 |
| 2010-12-08 | 2010-12-06 | 38.550 | 152,823 | -3,836 | 0.02% | 5,891,357 |
| 2010-12-07 | 2010-12-03 | 37.690 | 156,659 | -629,835 | 0.02% | 5,904,486 |
| 2010-12-06 | 2010-12-02 | 37.612 | 786,494 | -82,486 | 0.09% | 29,581,500 |
| 2010-12-03 | 2010-12-01 | 36.283 | 868,980 | +92,717 | 0.10% | 31,528,802 |
| 2010-12-02 | 2010-11-30 | 35.188 | 776,263 | -5,755 | 0.09% | 27,314,994 |
| 2010-12-01 | 2010-11-29 | 35.813 | 782,018 | +14,067 | 0.09% | 28,006,700 |
| 2010-11-30 | 2010-11-26 | 35.031 | 767,951 | +3,837 | 0.09% | 26,902,413 |
| 2010-11-29 | 2010-11-25 | 35.813 | 764,114 | -5,115 | 0.09% | 27,365,497 |
| 2010-11-26 | 2010-11-24 | 35.344 | 769,229 | +3,197 | 0.09% | 27,187,783 |
| 2010-11-25 | 2010-11-23 | 35.735 | 766,032 | -72,895 | 0.09% | 27,374,287 |
| 2010-11-24 | 2010-11-22 | 37.143 | 838,927 | +69,698 | 0.09% | 31,160,003 |
| 2010-11-23 | 2010-11-19 | 36.204 | 769,229 | +5,754 | 0.09% | 27,849,432 |
| 2010-11-22 | 2010-11-18 | 36.048 | 763,475 | +640 | 0.09% | 27,521,712 |
| 2010-11-19 | 2010-11-17 | 34.249 | 762,835 | -9,592 | 0.09% | 26,126,692 |
| 2010-11-18 | 2010-11-16 | 37.299 | 772,427 | -38,365 | 0.09% | 28,810,814 |
| 2010-11-17 | 2010-11-15 | 38.237 | 810,792 | +43,481 | 0.09% | 31,002,593 |
| 2010-11-16 | 2010-11-12 | 38.081 | 767,311 | +10,231 | 0.09% | 29,219,992 |
| 2010-11-15 | 2010-11-11 | 40.740 | 757,080 | +1,278 | 0.09% | 30,843,184 |
| 2010-11-12 | 2010-11-10 | 39.332 | 755,802 | -2,557 | 0.09% | 29,727,318 |
| 2010-11-11 | 2010-11-09 | 39.254 | 758,359 | -3,837 | 0.09% | 29,768,590 |
| 2010-11-10 | 2010-11-08 | 39.880 | 762,196 | +2,558 | 0.09% | 30,396,008 |
| 2010-11-09 | 2010-11-05 | 39.254 | 759,638 | -5,755 | 0.09% | 29,818,796 |
| 2010-11-05 | 2010-11-03 | 35.735 | 765,393 | -639 | 0.09% | 27,351,452 |
| 2010-11-04 | 2010-11-02 | 35.735 | 766,032 | -4,476 | 0.09% | 27,374,287 |
| 2010-11-03 | 2010-11-01 | 35.813 | 770,508 | -1,919 | 0.09% | 27,594,488 |
| 2010-11-02 | 2010-10-29 | 33.780 | 772,427 | -35,807 | 0.09% | 26,092,813 |
| 2010-11-01 | 2010-10-28 | 34.249 | 808,234 | -3,198 | 0.09% | 27,681,584 |
| 2010-10-29 | 2010-10-27 | 34.015 | 811,432 | +9,592 | 0.09% | 27,600,763 |
| 2010-10-28 | 2010-10-26 | 35.579 | 801,840 | +38,365 | 0.09% | 28,528,492 |
| 2010-10-27 | 2010-10-25 | 36.361 | 763,475 | -39,644 | 0.09% | 27,760,512 |
| 2010-10-25 | 2010-10-21 | 35.344 | 803,119 | -31,971 | 0.09% | 28,385,598 |
| 2010-10-22 | 2010-10-20 | 34.719 | 835,090 | +13,428 | 0.09% | 28,993,187 |
| 2010-10-21 | 2010-10-19 | 35.813 | 821,662 | -13,428 | 0.09% | 29,426,485 |
| 2010-10-20 | 2010-10-18 | 33.702 | 835,090 | -31,972 | 0.09% | 28,144,288 |
| 2010-10-19 | 2010-10-15 | 35.735 | 867,062 | -7,033 | 0.10% | 30,984,612 |
| 2010-10-18 | 2010-10-14 | 36.204 | 874,095 | +6,394 | 0.10% | 31,646,037 |
| 2010-10-15 | 2010-10-13 | 34.249 | 867,701 | +37,726 | 0.10% | 29,718,297 |
| 2010-10-14 | 2010-10-12 | 33.858 | 829,975 | +46,039 | 0.09% | 28,101,701 |
| 2010-10-13 | 2010-10-11 | 33.389 | 783,936 | -640 | 0.09% | 26,175,090 |
| 2010-10-08 | 2010-10-06 | 32.764 | 784,576 | -12,788 | 0.09% | 25,705,659 |
| 2010-10-07 | 2010-10-05 | 32.451 | 797,364 | -13,428 | 0.09% | 25,875,242 |
| 2010-10-06 | 2010-10-04 | 32.451 | 810,792 | -15,346 | 0.09% | 26,310,994 |
| 2010-10-05 | 2010-09-30 | 30.746 | 826,138 | -7,674 | 0.09% | 25,400,707 |
| 2010-10-04 | 2010-09-29 | 30.621 | 833,812 | -1,278 | 0.09% | 25,532,335 |
| 2010-09-29 | 2010-09-27 | 30.277 | 835,090 | -45,400 | 0.09% | 25,284,149 |
| 2010-09-28 | 2010-09-24 | 29.026 | 880,490 | -51,154 | 0.10% | 25,557,131 |
| 2010-09-27 | 2010-09-22 | 28.588 | 931,644 | -592,748 | 0.11% | 26,633,969 |
| 2010-09-24 | 2010-09-21 | 28.838 | 1,524,392 | -19,182 | 0.17% | 43,960,971 |
| 2010-09-22 | 2010-09-20 | 28.682 | 1,543,574 | -122,131 | 0.17% | 44,272,749 |
| 2010-09-21 | 2010-09-17 | 28.526 | 1,665,705 | +6,395 | 0.19% | 47,515,207 |
| 2010-09-20 | 2010-09-16 | 27.994 | 1,659,310 | -5,116 | 0.19% | 46,450,486 |
| 2010-09-17 | 2010-09-15 | 28.526 | 1,664,426 | -9,591 | 0.19% | 47,478,723 |
| 2010-09-16 | 2010-09-14 | 28.901 | 1,674,017 | +16,625 | 0.19% | 48,380,631 |
| 2010-09-15 | 2010-09-13 | 28.713 | 1,657,392 | -72,895 | 0.19% | 47,589,114 |
| 2010-09-14 | 2010-09-10 | 28.088 | 1,730,287 | +11,510 | 0.20% | 48,599,766 |
| 2010-09-13 | 2010-09-09 | 27.806 | 1,718,777 | -18,543 | 0.19% | 47,792,637 |
| 2010-09-10 | 2010-09-08 | 28.182 | 1,737,320 | +9,591 | 0.20% | 48,960,327 |
| 2010-09-09 | 2010-09-07 | 28.213 | 1,727,729 | -640 | 0.19% | 48,744,078 |
| 2010-09-08 | 2010-09-06 | 27.994 | 1,728,369 | +640 | 0.19% | 48,383,714 |
| 2010-09-07 | 2010-09-03 | 27.525 | 1,727,729 | -4,476 | 0.19% | 47,555,198 |
| 2010-09-06 | 2010-09-02 | 27.493 | 1,732,205 | -17,904 | 0.20% | 47,624,218 |
| 2010-09-03 | 2010-09-01 | 26.837 | 1,750,109 | -218,684 | 0.20% | 46,966,920 |
| 2010-09-02 | 2010-08-31 | 26.399 | 1,968,793 | +49,236 | 0.22% | 51,973,528 |
| 2010-09-01 | 2010-08-30 | 26.586 | 1,919,557 | -353,602 | 0.22% | 51,034,003 |
| 2010-08-31 | 2010-08-27 | 25.460 | 2,273,159 | -6,395 | 0.26% | 57,875,388 |
| 2010-08-30 | 2010-08-26 | 25.711 | 2,279,554 | +14,068 | 0.26% | 58,608,607 |
| 2010-08-26 | 2010-08-24 | 25.648 | 2,265,486 | +125,327 | 0.26% | 58,105,191 |
| 2010-08-25 | 2010-08-23 | 26.023 | 2,140,159 | +91,438 | 0.24% | 55,694,084 |
| 2010-08-24 | 2010-08-20 | 26.399 | 2,048,721 | +9,591 | 0.23% | 54,083,522 |
| 2010-08-20 | 2010-08-18 | 26.211 | 2,039,130 | -236,587 | 0.23% | 53,447,652 |
| 2010-08-19 | 2010-08-17 | 26.023 | 2,275,717 | -438,007 | 0.26% | 59,221,755 |
| 2010-08-18 | 2010-08-16 | 25.836 | 2,713,724 | -363,833 | 0.31% | 70,110,880 |
| 2010-08-17 | 2010-08-13 | 25.648 | 3,077,557 | +141,952 | 0.35% | 78,933,190 |
| 2010-08-16 | 2010-08-12 | 25.460 | 2,935,605 | +675,234 | 0.33% | 74,741,485 |
| 2010-08-13 | 2010-08-11 | 25.898 | 2,260,371 | +432,252 | 0.25% | 58,539,601 |
| 2010-08-12 | 2010-08-10 | 26.524 | 1,828,119 | +91,438 | 0.21% | 48,488,641 |
| 2010-08-10 | 2010-08-06 | 27.181 | 1,736,681 | -7,673 | 0.20% | 47,204,079 |
| 2010-08-06 | 2010-08-04 | 27.337 | 1,744,354 | +9,591 | 0.20% | 47,685,436 |
| 2010-08-05 | 2010-08-03 | 27.056 | 1,734,763 | +300,530 | 0.20% | 46,934,906 |
| 2010-08-04 | 2010-08-02 | 27.337 | 1,434,233 | +956,582 | 0.16% | 39,207,652 |
| 2010-08-03 | 2010-07-30 | 26.962 | 477,651 | +1,279 | 0.05% | 12,878,274 |
| 2010-08-02 | 2010-07-29 | 26.993 | 476,372 | -3,198 | 0.05% | 12,858,690 |
| 2010-07-30 | 2010-07-28 | 26.586 | 479,570 | -7,673 | 0.05% | 12,750,013 |
| 2010-07-29 | 2010-07-27 | 26.805 | 487,243 | +2,558 | 0.05% | 13,060,690 |
| 2010-07-28 | 2010-07-26 | 26.555 | 484,685 | +2,558 | 0.05% | 12,870,842 |
| 2010-07-27 | 2010-07-23 | 26.336 | 482,127 | -12,789 | 0.05% | 12,697,354 |
| 2010-07-26 | 2010-07-22 | 25.617 | 494,916 | -20,461 | 0.06% | 12,678,127 |
| 2010-07-23 | 2010-07-21 | 24.960 | 515,377 | -237,867 | 0.06% | 12,863,751 |
| 2010-07-22 | 2010-07-20 | 24.240 | 753,244 | -77,370 | 0.08% | 18,259,004 |
| 2010-07-21 | 2010-07-19 | 23.552 | 830,614 | +83,125 | 0.09% | 19,562,931 |
| 2010-07-20 | 2010-07-16 | 23.740 | 747,489 | +236,588 | 0.08% | 17,745,420 |
| 2010-07-19 | 2010-07-15 | 23.803 | 510,901 | -640 | 0.06% | 12,160,771 |
| 2010-07-16 | 2010-07-14 | 24.147 | 511,541 | +17,904 | 0.06% | 12,352,005 |
| 2010-07-15 | 2010-07-13 | 23.615 | 493,637 | -21,101 | 0.06% | 11,657,203 |
| 2010-07-14 | 2010-07-12 | 23.865 | 514,738 | -19,183 | 0.06% | 12,284,301 |
| 2010-07-13 | 2010-07-09 | 24.022 | 533,921 | -15,985 | 0.06% | 12,825,607 |
| 2010-07-09 | 2010-07-07 | 23.052 | 549,906 | -6,395 | 0.06% | 12,676,391 |
| 2010-07-08 | 2010-07-06 | 23.302 | 556,301 | +6,395 | 0.06% | 12,963,009 |
| 2010-07-07 | 2010-07-05 | 22.551 | 549,906 | -5,116 | 0.06% | 12,401,192 |
| 2010-07-06 | 2010-07-02 | 22.614 | 555,022 | +5,116 | 0.06% | 12,551,285 |
| 2010-07-02 | 2010-06-29 | 23.114 | 549,906 | +35,168 | 0.06% | 12,710,791 |
| 2010-06-30 | 2010-06-28 | 23.896 | 514,738 | -6,394 | 0.06% | 12,300,401 |
| 2010-06-29 | 2010-06-25 | 24.053 | 521,132 | -3,837 | 0.06% | 12,534,695 |
| 2010-06-25 | 2010-06-23 | 24.397 | 524,969 | +18,544 | 0.06% | 12,807,606 |
| 2010-06-24 | 2010-06-22 | 24.929 | 506,425 | -52,433 | 0.06% | 12,624,470 |
| 2010-06-23 | 2010-06-21 | 24.772 | 558,858 | -745,571 | 0.06% | 13,844,152 |
| 2010-06-22 | 2010-06-18 | 23.114 | 1,304,429 | -960,418 | 0.15% | 30,151,199 |
| 2010-06-21 | 2010-06-17 | 23.302 | 2,264,847 | -439,286 | 0.26% | 52,775,802 |
| 2010-06-18 | 2010-06-15 | 23.302 | 2,704,133 | -83,125 | 0.30% | 63,012,109 |
| 2010-06-17 | 2010-06-14 | 23.271 | 2,787,258 | -338,896 | 0.31% | 64,861,920 |
| 2010-06-15 | 2010-06-11 | 22.989 | 3,126,154 | -12,788 | 0.35% | 71,868,305 |
| 2010-06-14 | 2010-06-10 | 22.520 | 3,138,942 | -76,731 | 0.35% | 70,689,593 |
| 2010-06-11 | 2010-06-09 | 22.364 | 3,215,673 | +131,082 | 0.36% | 71,914,691 |
| 2010-06-10 | 2010-06-08 | 22.520 | 3,084,591 | +3,197 | 0.35% | 69,465,598 |
| 2010-06-09 | 2010-06-07 | 22.645 | 3,081,394 | +404,117 | 0.35% | 69,779,121 |
| 2010-06-08 | 2010-06-04 | 23.521 | 2,677,277 | +4,476 | 0.30% | 62,972,487 |
| 2010-06-07 | 2010-06-03 | 23.677 | 2,672,801 | +17,904 | 0.30% | 63,285,206 |
| 2010-06-04 | 2010-06-02 | 23.208 | 2,654,897 | +194,386 | 0.30% | 61,615,685 |
| 2010-06-03 | 2010-06-01 | 23.365 | 2,460,511 | +461,026 | 0.28% | 57,489,113 |
| 2010-06-02 | 2010-05-31 | 24.209 | 1,999,485 | +639,426 | 0.23% | 48,405,957 |
| 2010-06-01 | 2010-05-28 | 24.647 | 1,360,059 | -1,103,010 | 0.15% | 33,521,517 |
| 2010-05-31 | 2010-05-27 | 23.959 | 2,463,069 | -29,414 | 0.28% | 59,012,640 |
| 2010-05-28 | 2010-05-26 | 22.958 | 2,492,483 | +6,395 | 0.28% | 57,222,649 |
| 2010-05-27 | 2010-05-25 | 22.708 | 2,486,088 | +41,562 | 0.28% | 56,453,752 |
| 2010-05-26 | 2010-05-24 | 23.584 | 2,444,526 | -28,134 | 0.28% | 57,650,848 |
| 2010-05-25 | 2010-05-20 | 22.708 | 2,472,660 | +25,577 | 0.28% | 56,148,831 |
| 2010-05-24 | 2010-05-19 | 22.896 | 2,447,083 | -2,558 | 0.28% | 56,027,272 |
| 2010-05-20 | 2010-05-18 | 23.521 | 2,449,641 | +294,136 | 0.28% | 57,618,239 |
| 2010-05-19 | 2010-05-17 | 23.365 | 2,155,505 | +1,076,793 | 0.24% | 50,362,738 |
| 2010-05-18 | 2010-05-14 | 23.990 | 1,078,712 | +12,789 | 0.12% | 25,878,588 |
| 2010-05-17 | 2010-05-13 | 24.522 | 1,065,923 | -262,165 | 0.12% | 26,138,556 |
| 2010-05-14 | 2010-05-12 | 23.701 | 1,328,088 | +704,008 | 0.15% | 31,477,135 |
| 2010-05-13 | 2010-05-11 | 23.670 | 624,080 | +60,582 | 0.07% | 14,771,707 |
| 2010-05-12 | 2010-05-10 | 23.985 | 563,498 | +12,691 | 0.06% | 13,515,357 |
| 2010-05-11 | 2010-05-07 | 23.134 | 550,807 | +138,971 | 0.06% | 12,742,247 |
| 2010-05-10 | 2010-05-06 | 23.386 | 411,836 | +5,077 | 0.05% | 9,631,162 |
| 2010-05-07 | 2010-05-05 | 24.048 | 406,759 | +46,958 | 0.05% | 9,781,652 |
| 2010-05-06 | 2010-05-04 | 25.214 | 359,801 | +31,728 | 0.04% | 9,071,996 |
| 2010-04-30 | 2010-04-28 | 25.970 | 328,073 | -12,691 | 0.04% | 8,520,169 |
| 2010-04-29 | 2010-04-27 | 26.380 | 340,764 | +1,904 | 0.04% | 8,989,378 |
| 2010-04-28 | 2010-04-26 | 27.136 | 338,860 | +8,884 | 0.04% | 9,195,470 |
| 2010-04-27 | 2010-04-23 | 27.105 | 329,976 | -6,346 | 0.04% | 8,943,990 |
| 2010-04-26 | 2010-04-22 | 27.735 | 336,322 | +3,173 | 0.04% | 9,327,998 |
| 2010-04-23 | 2010-04-21 | 27.578 | 333,149 | -6,346 | 0.04% | 9,187,494 |
| 2010-04-22 | 2010-04-20 | 27.073 | 339,495 | +2,538 | 0.04% | 9,191,302 |
| 2010-04-21 | 2010-04-19 | 26.821 | 336,957 | +17,768 | 0.04% | 9,037,630 |
| 2010-04-20 | 2010-04-16 | 27.830 | 319,189 | +31,729 | 0.04% | 8,882,989 |
| 2010-04-19 | 2010-04-15 | 28.523 | 287,460 | +6,346 | 0.03% | 8,199,295 |
| 2010-04-15 | 2010-04-13 | 28.397 | 281,114 | +19,037 | 0.03% | 7,982,846 |
| 2010-04-13 | 2010-04-09 | 29.500 | 262,077 | +5,076 | 0.03% | 7,731,349 |
| 2010-04-09 | 2010-04-07 | 29.469 | 257,001 | -43,151 | 0.03% | 7,573,505 |
| 2010-04-08 | 2010-04-01 | 28.050 | 300,152 | -19,037 | 0.03% | 8,419,412 |
| 2010-04-01 | 2010-03-30 | 27.672 | 319,189 | -48,862 | 0.04% | 8,832,689 |
| 2010-03-31 | 2010-03-29 | 26.664 | 368,051 | -1,269 | 0.04% | 9,813,612 |
| 2010-03-30 | 2010-03-26 | 26.096 | 369,320 | -3,173 | 0.04% | 9,637,928 |
| 2010-03-29 | 2010-03-25 | 25.939 | 372,493 | +6,346 | 0.04% | 9,662,031 |
| 2010-03-26 | 2010-03-24 | 26.254 | 366,147 | -3,173 | 0.04% | 9,612,824 |
| 2010-03-23 | 2010-03-19 | 26.538 | 369,320 | +635 | 0.04% | 9,800,888 |
| 2010-03-22 | 2010-03-18 | 26.538 | 368,685 | -113,588 | 0.04% | 9,784,036 |
| 2010-03-19 | 2010-03-17 | 26.790 | 482,273 | -3,173 | 0.05% | 12,919,996 |
| 2010-03-17 | 2010-03-15 | 26.065 | 485,446 | +3,807 | 0.06% | 12,653,100 |
| 2010-03-16 | 2010-03-12 | 26.317 | 481,639 | +2,539 | 0.05% | 12,675,311 |
| 2010-03-15 | 2010-03-11 | 26.159 | 479,100 | -3,173 | 0.05% | 12,532,992 |
| 2010-03-12 | 2010-03-10 | 26.443 | 482,273 | -635 | 0.05% | 12,752,796 |
| 2010-03-11 | 2010-03-09 | 26.443 | 482,908 | +3,173 | 0.05% | 12,769,587 |
| 2010-03-10 | 2010-03-08 | 26.695 | 479,735 | +79,321 | 0.05% | 12,806,643 |
| 2010-03-09 | 2010-03-05 | 25.718 | 400,414 | +9,519 | 0.05% | 10,297,929 |
| 2010-03-08 | 2010-03-04 | 25.561 | 390,895 | +6,346 | 0.04% | 9,991,518 |
| 2010-03-04 | 2010-03-02 | 25.907 | 384,549 | -31,729 | 0.04% | 9,962,630 |
| 2010-03-03 | 2010-03-01 | 26.317 | 416,278 | -39,978 | 0.05% | 10,955,203 |
| 2010-03-01 | 2010-02-25 | 24.836 | 456,256 | -73,610 | 0.05% | 11,331,445 |
| 2010-02-26 | 2010-02-24 | 25.340 | 529,866 | -120,568 | 0.06% | 13,426,802 |
| 2010-02-25 | 2010-02-23 | 25.624 | 650,434 | -31,729 | 0.07% | 16,666,495 |
| 2010-02-24 | 2010-02-22 | 25.245 | 682,163 | +153,566 | 0.08% | 17,221,508 |
| 2010-02-23 | 2010-02-19 | 24.363 | 528,597 | +65,361 | 0.06% | 12,878,186 |
| 2010-02-19 | 2010-02-17 | 25.561 | 463,236 | -2,538 | 0.05% | 11,840,598 |
| 2010-02-18 | 2010-02-12 | 25.088 | 465,774 | -36,171 | 0.05% | 11,685,271 |
| 2010-02-17 | 2010-02-11 | 24.804 | 501,945 | -31,094 | 0.06% | 12,450,344 |
| 2010-02-12 | 2010-02-10 | 24.331 | 533,039 | +2,539 | 0.06% | 12,969,606 |
| 2010-02-11 | 2010-02-09 | 23.701 | 530,500 | -635 | 0.06% | 12,573,429 |
| 2010-02-10 | 2010-02-08 | 22.882 | 531,135 | +3,173 | 0.06% | 12,153,239 |
| 2010-02-09 | 2010-02-05 | 23.291 | 527,962 | +35,536 | 0.06% | 12,296,955 |
| 2010-02-08 | 2010-02-04 | 24.615 | 492,426 | -37,440 | 0.06% | 12,121,113 |
| 2010-02-05 | 2010-02-03 | 25.624 | 529,866 | -51,400 | 0.06% | 13,577,102 |
| 2010-02-04 | 2010-02-02 | 24.930 | 581,266 | +38,074 | 0.07% | 14,491,118 |
| 2010-02-03 | 2010-02-01 | 24.521 | 543,192 | +126,280 | 0.06% | 13,319,363 |
| 2010-02-02 | 2010-01-29 | 24.710 | 416,912 | -121,838 | 0.05% | 10,301,749 |
| 2010-02-01 | 2010-01-28 | 25.403 | 538,750 | +6,346 | 0.06% | 13,685,883 |
| 2010-01-29 | 2010-01-27 | 24.584 | 532,404 | +133,260 | 0.06% | 13,088,395 |
| 2010-01-28 | 2010-01-26 | 25.025 | 399,144 | +26,017 | 0.05% | 9,988,508 |
| 2010-01-27 | 2010-01-25 | 26.916 | 373,127 | +12,691 | 0.04% | 10,043,037 |
| 2010-01-26 | 2010-01-22 | 26.758 | 360,436 | -177,045 | 0.04% | 9,644,647 |
| 2010-01-25 | 2010-01-21 | 27.136 | 537,481 | +69,168 | 0.06% | 14,585,347 |
| 2010-01-22 | 2010-01-20 | 28.050 | 468,313 | +1,270 | 0.05% | 13,136,411 |
| 2010-01-21 | 2010-01-19 | 28.712 | 467,043 | +171,968 | 0.05% | 13,409,906 |
| 2010-01-19 | 2010-01-15 | 28.019 | 295,075 | +8,884 | 0.03% | 8,267,699 |
| 2010-01-18 | 2010-01-14 | 28.744 | 286,191 | -3,173 | 0.03% | 8,226,239 |
| 2010-01-15 | 2010-01-13 | 29.122 | 289,364 | +108,512 | 0.03% | 8,426,883 |
| 2010-01-13 | 2010-01-11 | 30.856 | 180,852 | -3,808 | 0.02% | 5,580,287 |
| 2010-01-11 | 2010-01-07 | 30.225 | 184,660 | +4,442 | 0.02% | 5,581,384 |
| 2010-01-08 | 2010-01-06 | 30.729 | 180,218 | -151,662 | 0.02% | 5,538,004 |
| 2010-01-07 | 2010-01-05 | 31.202 | 331,880 | +5,076 | 0.04% | 10,355,397 |
| 2010-01-06 | 2010-01-04 | 29.028 | 326,804 | +5,077 | 0.04% | 9,486,314 |
| 2010-01-05 | 2009-12-31 | 28.933 | 321,727 | +1,269 | 0.04% | 9,308,521 |
| 2010-01-04 | 2009-12-29 | 28.492 | 320,458 | -3,173 | 0.04% | 9,130,405 |
| 2009-12-30 | 2009-12-28 | 28.429 | 323,631 | +2,539 | 0.04% | 9,200,409 |
| 2009-12-29 | 2009-12-24 | 28.649 | 321,092 | +144,047 | 0.04% | 9,199,069 |
| 2009-12-28 | 2009-12-22 | 27.515 | 177,045 | +5,711 | 0.02% | 4,871,340 |
| 2009-12-23 | 2009-12-21 | 27.798 | 171,334 | -12,691 | 0.02% | 4,762,803 |
| 2009-12-22 | 2009-12-18 | 27.893 | 184,025 | +6,980 | 0.02% | 5,132,992 |
| 2009-12-21 | 2009-12-17 | 28.555 | 177,045 | +1,269 | 0.02% | 5,055,480 |
| 2009-12-18 | 2009-12-16 | 29.280 | 175,776 | +5,711 | 0.02% | 5,146,664 |
| 2009-12-16 | 2009-12-14 | 30.446 | 170,065 | -12,691 | 0.02% | 5,177,768 |
| 2009-12-15 | 2009-12-11 | 30.320 | 182,756 | -8,250 | 0.02% | 5,541,116 |
| 2009-12-14 | 2009-12-10 | 29.973 | 191,006 | -2,538 | 0.02% | 5,725,033 |
| 2009-12-11 | 2009-12-09 | 29.942 | 193,544 | +5,711 | 0.02% | 5,795,005 |
| 2009-12-10 | 2009-12-08 | 31.108 | 187,833 | -8,249 | 0.02% | 5,843,049 |
| 2009-12-09 | 2009-12-07 | 31.234 | 196,082 | +4,442 | 0.02% | 6,124,376 |
| 2009-12-08 | 2009-12-04 | 32.069 | 191,640 | -5,077 | 0.02% | 6,145,696 |
| 2009-12-07 | 2009-12-03 | 31.911 | 196,717 | -8,249 | 0.02% | 6,277,510 |
| 2009-12-04 | 2009-12-02 | 31.675 | 204,966 | -24,114 | 0.02% | 6,492,297 |
| 2009-12-03 | 2009-12-01 | 31.675 | 229,080 | +5,711 | 0.03% | 7,256,108 |
| 2009-12-02 | 2009-11-30 | 31.171 | 223,369 | -10,787 | 0.03% | 6,962,572 |
| 2009-12-01 | 2009-11-27 | 29.595 | 234,156 | +32,363 | 0.03% | 6,929,811 |
| 2009-11-30 | 2009-11-26 | 32.621 | 201,793 | -13,326 | 0.02% | 6,582,592 |
| 2009-11-27 | 2009-11-25 | 32.542 | 215,119 | -32,998 | 0.02% | 7,000,343 |
| 2009-11-26 | 2009-11-24 | 31.675 | 248,117 | +19,037 | 0.03% | 7,859,105 |
| 2009-11-25 | 2009-11-23 | 31.990 | 229,080 | -1,269 | 0.03% | 7,328,308 |
| 2009-11-24 | 2009-11-20 | 30.919 | 230,349 | +3,173 | 0.03% | 7,122,063 |
| 2009-11-23 | 2009-11-19 | 31.423 | 227,176 | -10,153 | 0.03% | 7,138,519 |
| 2009-11-20 | 2009-11-18 | 30.856 | 237,329 | +11,422 | 0.03% | 7,322,915 |
| 2009-11-19 | 2009-11-17 | 31.911 | 225,907 | -138,971 | 0.03% | 7,209,003 |
| 2009-11-18 | 2009-11-16 | 32.227 | 364,878 | -30,459 | 0.04% | 11,758,759 |
| 2009-11-16 | 2009-11-12 | 29.248 | 395,337 | -6,346 | 0.04% | 11,562,878 |
| 2009-11-13 | 2009-11-11 | 29.374 | 401,683 | +18,403 | 0.05% | 11,799,127 |
| 2009-11-12 | 2009-11-10 | 29.028 | 383,280 | +143,413 | 0.04% | 11,125,673 |
| 2009-11-11 | 2009-11-09 | 29.437 | 239,867 | +634 | 0.03% | 7,061,027 |
| 2009-11-04 | 2009-11-02 | 28.303 | 239,233 | +1,269 | 0.03% | 6,770,924 |
| 2009-11-03 | 2009-10-30 | 28.492 | 237,964 | +1,269 | 0.03% | 6,780,008 |
| 2009-11-02 | 2009-10-29 | 27.987 | 236,695 | +4,442 | 0.03% | 6,624,491 |
| 2009-10-30 | 2009-10-28 | 28.681 | 232,253 | +6,981 | 0.03% | 6,661,211 |
| 2009-10-29 | 2009-10-27 | 29.248 | 225,272 | +1,903 | 0.03% | 6,588,790 |
| 2009-10-28 | 2009-10-23 | 29.847 | 223,369 | -13,326 | 0.03% | 6,666,891 |
| 2009-10-22 | 2009-10-20 | 29.721 | 236,695 | -1,269 | 0.03% | 7,034,792 |
| 2009-10-21 | 2009-10-19 | 29.942 | 237,964 | -1,269 | 0.03% | 7,125,008 |
| 2009-10-19 | 2009-10-15 | 29.469 | 239,233 | -10,788 | 0.03% | 7,049,904 |
| 2009-10-16 | 2009-10-14 | 29.217 | 250,021 | +15,230 | 0.03% | 7,304,773 |
| 2009-10-13 | 2009-10-09 | 28.712 | 234,791 | -3,807 | 0.03% | 6,741,403 |
| 2009-10-12 | 2009-10-08 | 29.059 | 238,598 | +1,269 | 0.03% | 6,933,431 |
| 2009-10-08 | 2009-10-06 | 27.861 | 237,329 | -9,519 | 0.03% | 6,612,316 |
| 2009-10-07 | 2009-10-05 | 26.758 | 246,848 | +3,173 | 0.03% | 6,605,228 |
| 2009-10-06 | 2009-10-02 | 26.601 | 243,675 | +6,346 | 0.03% | 6,481,924 |
| 2009-10-02 | 2009-09-29 | 27.357 | 237,329 | -8,250 | 0.03% | 6,492,636 |
| 2009-09-30 | 2009-09-28 | 26.884 | 245,579 | +4,442 | 0.03% | 6,602,232 |
| 2009-09-29 | 2009-09-25 | 27.798 | 241,137 | +5,077 | 0.03% | 6,703,212 |
| 2009-09-28 | 2009-09-24 | 27.735 | 236,060 | -6,346 | 0.03% | 6,547,199 |
| 2009-09-23 | 2009-09-21 | 28.838 | 242,406 | -6,345 | 0.03% | 6,990,608 |
| 2009-09-22 | 2009-09-18 | 29.469 | 248,751 | +21,575 | 0.03% | 7,330,388 |
| 2009-09-21 | 2009-09-17 | 30.131 | 227,176 | +9,519 | 0.03% | 6,844,959 |
| 2009-09-18 | 2009-09-16 | 29.626 | 217,657 | -3,173 | 0.02% | 6,448,385 |
| 2009-09-17 | 2009-09-15 | 28.649 | 220,830 | -3,173 | 0.03% | 6,326,630 |
| 2009-09-16 | 2009-09-14 | 28.114 | 224,003 | +6,980 | 0.03% | 6,297,515 |
| 2009-09-15 | 2009-09-11 | 29.122 | 217,023 | -3,173 | 0.02% | 6,320,162 |
| 2009-09-14 | 2009-09-10 | 28.870 | 220,196 | +17,134 | 0.03% | 6,357,047 |
| 2009-09-11 | 2009-09-09 | 29.532 | 203,062 | +1,269 | 0.02% | 5,996,789 |
| 2009-09-10 | 2009-09-08 | 28.996 | 201,793 | -19,672 | 0.02% | 5,851,193 |
| 2009-09-09 | 2009-09-07 | 27.893 | 221,465 | +635 | 0.03% | 6,177,302 |
| 2009-09-08 | 2009-09-04 | 27.546 | 220,830 | -20,307 | 0.03% | 6,083,031 |
| 2009-09-07 | 2009-09-03 | 27.168 | 241,137 | -69,168 | 0.03% | 6,551,211 |
| 2009-09-04 | 2009-09-02 | 25.655 | 310,305 | +12,692 | 0.04% | 7,960,928 |
| 2009-09-03 | 2009-09-01 | 25.844 | 297,613 | -1,904 | 0.03% | 7,691,592 |
| 2009-09-02 | 2009-08-31 | 25.498 | 299,517 | +15,230 | 0.03% | 7,636,960 |
| 2009-09-01 | 2009-08-28 | 26.569 | 284,287 | +10,153 | 0.03% | 7,553,271 |
| 2009-08-31 | 2009-08-27 | 26.758 | 274,134 | -82,494 | 0.03% | 7,335,354 |
| 2009-08-28 | 2009-08-26 | 27.578 | 356,628 | -1,269 | 0.04% | 9,834,991 |
| 2009-08-27 | 2009-08-25 | 27.672 | 357,897 | -3,808 | 0.04% | 9,903,828 |
| 2009-08-26 | 2009-08-24 | 27.483 | 361,705 | -7,615 | 0.04% | 9,940,804 |
| 2009-08-25 | 2009-08-21 | 26.128 | 369,320 | -12,691 | 0.04% | 9,649,568 |
| 2009-08-24 | 2009-08-20 | 26.159 | 382,011 | -59,015 | 0.04% | 9,993,197 |
| 2009-08-21 | 2009-08-19 | 25.182 | 441,026 | +8,249 | 0.05% | 11,106,097 |
| 2009-08-20 | 2009-08-18 | 26.191 | 432,777 | +59,650 | 0.05% | 11,334,848 |
| 2009-08-19 | 2009-08-17 | 25.592 | 373,127 | +97,724 | 0.04% | 9,549,117 |
| 2009-08-18 | 2009-08-14 | 27.672 | 275,403 | +19,037 | 0.03% | 7,621,030 |
| 2009-08-17 | 2009-08-13 | 28.050 | 256,366 | -12,057 | 0.03% | 7,191,193 |
| 2009-08-14 | 2009-08-12 | 27.010 | 268,423 | +11,422 | 0.03% | 7,250,218 |
| 2009-08-13 | 2009-08-11 | 28.114 | 257,001 | +6,346 | 0.03% | 7,225,205 |
| 2009-08-12 | 2009-08-10 | 28.334 | 250,655 | -100,897 | 0.03% | 7,102,096 |
| 2009-08-11 | 2009-08-07 | 26.727 | 351,552 | +27,287 | 0.04% | 9,395,847 |
| 2009-08-10 | 2009-08-06 | 28.303 | 324,265 | -138,971 | 0.04% | 9,177,553 |
| 2009-08-07 | 2009-08-05 | 28.586 | 463,236 | +27,286 | 0.05% | 13,242,198 |
| 2009-08-06 | 2009-08-04 | 29.406 | 435,950 | -1,269 | 0.05% | 12,819,433 |
| 2009-08-05 | 2009-08-03 | 29.847 | 437,219 | +20,941 | 0.05% | 13,049,669 |
| 2009-08-04 | 2009-07-31 | 28.177 | 416,278 | -6,980 | 0.05% | 11,729,283 |
| 2009-08-03 | 2009-07-30 | 26.191 | 423,258 | -5,711 | 0.05% | 11,085,536 |
| 2009-07-31 | 2009-07-29 | 25.718 | 428,969 | +32,363 | 0.05% | 11,032,313 |
| 2009-07-30 | 2009-07-28 | 28.114 | 396,606 | -5,711 | 0.05% | 11,149,994 |
| 2009-07-29 | 2009-07-27 | 26.664 | 402,317 | +2,538 | 0.05% | 10,727,271 |
| 2009-07-28 | 2009-07-24 | 25.561 | 399,779 | -55,208 | 0.05% | 10,218,598 |
| 2009-07-27 | 2009-07-23 | 24.016 | 454,987 | -34,266 | 0.05% | 10,927,088 |
| 2009-07-24 | 2009-07-22 | 23.417 | 489,253 | -12,057 | 0.06% | 11,457,050 |
| 2009-07-23 | 2009-07-21 | 24.016 | 501,310 | -252,559 | 0.06% | 12,039,594 |
| 2009-07-22 | 2009-07-20 | 23.449 | 753,869 | -33,632 | 0.09% | 17,677,438 |
| 2009-07-21 | 2009-07-17 | 21.684 | 787,501 | -7,615 | 0.09% | 17,076,153 |
| 2009-07-20 | 2009-07-16 | 20.959 | 795,116 | +61,553 | 0.09% | 16,664,897 |
| 2009-07-16 | 2009-07-14 | 19.698 | 733,563 | -6,346 | 0.08% | 14,450,003 |
| 2009-07-15 | 2009-07-13 | 18.879 | 739,909 | +6,346 | 0.08% | 13,968,688 |
| 2009-07-13 | 2009-07-09 | 19.415 | 733,563 | -3,173 | 0.08% | 14,241,923 |
| 2009-07-10 | 2009-07-08 | 19.383 | 736,736 | +1,904 | 0.08% | 14,280,306 |
| 2009-07-09 | 2009-07-07 | 19.761 | 734,832 | -2,538 | 0.08% | 14,521,320 |
| 2009-07-08 | 2009-07-06 | 19.887 | 737,370 | -6,346 | 0.08% | 14,664,435 |
| 2009-07-07 | 2009-07-03 | 20.297 | 743,716 | +42,516 | 0.08% | 15,095,361 |
| 2009-07-06 | 2009-07-02 | 20.171 | 701,200 | -378,203 | 0.08% | 14,144,004 |
| 2009-07-03 | 2009-06-30 | 20.014 | 1,079,403 | +20,306 | 0.12% | 21,602,690 |
| 2009-06-30 | 2009-06-26 | 21.306 | 1,059,097 | -265,885 | 0.12% | 22,564,875 |
| 2009-06-29 | 2009-06-25 | 20.171 | 1,324,982 | +631,397 | 0.15% | 26,726,399 |
| 2009-06-26 | 2009-06-24 | 19.635 | 693,585 | -65,995 | 0.08% | 13,618,781 |
| 2009-06-25 | 2009-06-23 | 18.343 | 759,580 | +123,106 | 0.09% | 13,933,076 |
| 2009-06-24 | 2009-06-22 | 19.509 | 636,474 | -557,152 | 0.07% | 12,417,147 |
| 2009-06-23 | 2009-06-19 | 19.415 | 1,193,626 | +10,153 | 0.14% | 23,173,919 |
| 2009-06-22 | 2009-06-18 | 19.887 | 1,183,473 | +635 | 0.13% | 23,536,301 |
| 2009-06-19 | 2009-06-17 | 20.234 | 1,182,838 | +787,501 | 0.13% | 23,933,752 |
| 2009-06-18 | 2009-06-16 | 20.770 | 395,337 | +208,139 | 0.04% | 8,211,138 |
| 2009-06-17 | 2009-06-15 | 21.652 | 187,198 | +5,711 | 0.02% | 4,053,297 |
| 2009-06-15 | 2009-06-11 | 22.724 | 181,487 | +6,346 | 0.02% | 4,124,120 |
| 2009-06-12 | 2009-06-10 | 22.756 | 175,141 | -24,114 | 0.02% | 3,985,433 |
| 2009-06-11 | 2009-06-09 | 21.274 | 199,255 | -15,864 | 0.02% | 4,239,001 |
| 2009-06-10 | 2009-06-08 | 21.873 | 215,119 | +3,173 | 0.02% | 4,705,315 |
| 2009-06-09 | 2009-06-05 | 22.472 | 211,946 | -25,383 | 0.02% | 4,762,832 |
| 2009-06-08 | 2009-06-04 | 22.125 | 237,329 | +15,230 | 0.03% | 5,250,956 |
| 2009-06-05 | 2009-06-03 | 22.661 | 222,099 | +6,345 | 0.03% | 5,032,989 |
| 2009-06-04 | 2009-06-02 | 22.440 | 215,754 | -31,728 | 0.02% | 4,841,605 |
| 2009-06-03 | 2009-06-01 | 21.968 | 247,482 | +17,133 | 0.03% | 5,436,594 |
| 2009-06-02 | 2009-05-29 | 20.203 | 230,349 | +3,808 | 0.03% | 4,653,662 |
| 2009-06-01 | 2009-05-27 | 19.194 | 226,541 | -5,077 | 0.03% | 4,348,251 |
| 2009-05-29 | 2009-05-26 | 18.406 | 231,618 | -17,768 | 0.03% | 4,263,199 |
| 2009-05-26 | 2009-05-22 | 17.744 | 249,386 | +8,884 | 0.03% | 4,425,180 |
| 2009-05-25 | 2009-05-21 | 18.582 | 240,502 | +1,904 | 0.03% | 4,468,951 |
| 2009-05-22 | 2009-05-20 | 18.550 | 238,598 | -12,003 | 0.03% | 4,425,993 |
| 2009-05-21 | 2009-05-19 | 19.154 | 250,601 | +25,816 | 0.03% | 4,799,889 |
| 2009-05-20 | 2009-05-18 | 17.756 | 224,785 | +14,482 | 0.03% | 3,991,262 |
| 2009-05-19 | 2009-05-15 | 17.438 | 210,303 | -7,556 | 0.02% | 3,667,321 |
| 2009-05-15 | 2009-05-13 | 17.978 | 217,859 | +6,297 | 0.02% | 3,916,724 |
| 2009-05-14 | 2009-05-12 | 17.216 | 211,562 | +1,889 | 0.02% | 3,642,236 |
| 2009-05-13 | 2009-05-11 | 17.502 | 209,673 | -3,778 | 0.02% | 3,669,655 |
| 2009-05-12 | 2009-05-08 | 18.264 | 213,451 | +11,963 | 0.02% | 3,898,496 |
| 2009-05-08 | 2009-05-06 | 16.549 | 201,488 | -18,260 | 0.02% | 3,334,402 |
| 2009-05-07 | 2009-05-05 | 16.358 | 219,748 | -30,853 | 0.03% | 3,594,705 |
| 2009-05-06 | 2009-05-04 | 16.136 | 250,601 | -50,372 | 0.03% | 4,043,687 |
| 2009-05-05 | 2009-04-30 | 14.643 | 300,973 | -120,892 | 0.03% | 4,407,167 |
| 2009-05-04 | 2009-04-29 | 13.881 | 421,865 | +56,668 | 0.05% | 5,855,797 |
| 2009-04-30 | 2009-04-28 | 12.896 | 365,197 | +34,631 | 0.04% | 4,709,603 |
| 2009-04-29 | 2009-04-27 | 13.341 | 330,566 | -32,112 | 0.04% | 4,410,000 |
| 2009-04-28 | 2009-04-24 | 14.167 | 362,678 | -323,010 | 0.04% | 5,137,918 |
| 2009-04-27 | 2009-04-23 | 14.040 | 685,688 | +299,083 | 0.08% | 9,626,754 |
| 2009-04-24 | 2009-04-22 | 13.674 | 386,605 | +29,594 | 0.04% | 5,286,542 |
| 2009-04-23 | 2009-04-21 | 14.738 | 357,011 | +9,444 | 0.04% | 5,261,755 |
| 2009-04-22 | 2009-04-20 | 15.691 | 347,567 | +15,112 | 0.04% | 5,453,767 |
| 2009-04-21 | 2009-04-17 | 15.437 | 332,455 | +78,077 | 0.04% | 5,132,160 |
| 2009-04-20 | 2009-04-16 | 16.231 | 254,378 | -18,890 | 0.03% | 4,128,873 |
| 2009-04-17 | 2009-04-15 | 16.485 | 273,268 | +12,593 | 0.03% | 4,504,921 |
| 2009-04-16 | 2009-04-14 | 15.739 | 260,675 | -15,112 | 0.03% | 4,102,741 |
| 2009-04-15 | 2009-04-09 | 14.135 | 275,787 | +56,669 | 0.03% | 3,898,207 |
| 2009-04-14 | 2009-04-08 | 13.627 | 219,118 | -45,964 | 0.03% | 2,985,839 |
| 2009-04-09 | 2009-04-07 | 14.357 | 265,082 | -1,260 | 0.03% | 3,805,833 |
| 2009-04-08 | 2009-04-06 | 14.627 | 266,342 | -30,853 | 0.03% | 3,895,833 |
| 2009-04-07 | 2009-04-03 | 13.881 | 297,195 | +4,408 | 0.03% | 4,125,285 |
| 2009-04-06 | 2009-04-02 | 13.944 | 292,787 | -510,016 | 0.03% | 4,082,699 |
| 2009-04-03 | 2009-04-01 | 13.023 | 802,803 | +164,338 | 0.09% | 10,454,997 |
| 2009-04-02 | 2009-03-31 | 12.833 | 638,465 | +418,088 | 0.07% | 8,193,124 |
| 2009-04-01 | 2009-03-30 | 12.769 | 220,377 | -2,519 | 0.03% | 2,813,995 |
| 2009-03-31 | 2009-03-27 | 14.405 | 222,896 | -81,854 | 0.03% | 3,210,781 |
| 2009-03-30 | 2009-03-26 | 14.151 | 304,750 | -435,718 | 0.03% | 4,312,434 |
| 2009-03-27 | 2009-03-25 | 13.436 | 740,468 | -130,967 | 0.08% | 9,948,961 |
| 2009-03-26 | 2009-03-24 | 13.436 | 871,435 | -287,120 | 0.10% | 11,708,640 |
| 2009-03-25 | 2009-03-23 | 13.897 | 1,158,555 | +220,377 | 0.13% | 16,099,997 |
| 2009-03-24 | 2009-03-20 | 12.451 | 938,178 | +623,983 | 0.11% | 11,681,601 |
| 2009-03-23 | 2009-03-19 | 12.197 | 314,195 | -77,447 | 0.04% | 3,832,318 |
| 2009-03-20 | 2009-03-18 | 11.340 | 391,642 | +23,297 | 0.04% | 4,441,080 |
| 2009-03-19 | 2009-03-17 | 11.149 | 368,345 | +41,557 | 0.04% | 4,106,700 |
| 2009-03-17 | 2009-03-13 | 10.101 | 326,788 | +9,445 | 0.04% | 3,300,839 |
| 2009-03-16 | 2009-03-12 | 9.529 | 317,343 | -50,372 | 0.04% | 3,023,996 |
| 2009-03-13 | 2009-03-11 | 9.640 | 367,715 | +33,371 | 0.04% | 3,544,877 |
| 2009-03-12 | 2009-03-10 | 9.640 | 334,344 | -40,927 | 0.04% | 3,223,171 |
| 2009-03-11 | 2009-03-09 | 9.148 | 375,271 | -11,334 | 0.04% | 3,432,959 |
| 2009-03-10 | 2009-03-06 | 9.370 | 386,605 | -26,445 | 0.04% | 3,622,601 |
| 2009-03-09 | 2009-03-05 | 9.402 | 413,050 | +8,185 | 0.05% | 3,883,519 |
| 2009-03-06 | 2009-03-04 | 9.688 | 404,865 | +18,260 | 0.05% | 3,922,303 |
| 2009-03-05 | 2009-03-03 | 8.910 | 386,605 | +22,668 | 0.04% | 3,444,541 |
| 2009-03-04 | 2009-03-02 | 8.529 | 363,937 | -31,483 | 0.04% | 3,103,856 |
| 2009-03-03 | 2009-02-27 | 9.053 | 395,420 | -33,371 | 0.05% | 3,579,601 |
| 2009-03-02 | 2009-02-26 | 9.180 | 428,791 | +62,335 | 0.05% | 3,936,177 |
| 2009-02-27 | 2009-02-25 | 9.545 | 366,456 | -53,520 | 0.04% | 3,497,819 |
| 2009-02-25 | 2009-02-23 | 9.704 | 419,976 | +50,372 | 0.05% | 4,075,367 |
| 2009-02-24 | 2009-02-20 | 9.481 | 369,604 | -4,408 | 0.04% | 3,504,387 |
| 2009-02-23 | 2009-02-19 | 9.799 | 374,012 | +6,297 | 0.04% | 3,664,981 |
| 2009-02-20 | 2009-02-18 | 9.879 | 367,715 | -1,260 | 0.04% | 3,632,476 |
| 2009-02-19 | 2009-02-17 | 9.879 | 368,975 | -30,223 | 0.04% | 3,644,923 |
| 2009-02-18 | 2009-02-16 | 10.688 | 399,198 | +20,149 | 0.05% | 4,266,822 |
| 2009-02-17 | 2009-02-13 | 10.482 | 379,049 | -8,815 | 0.04% | 3,973,199 |
| 2009-02-16 | 2009-02-12 | 10.101 | 387,864 | -106,411 | 0.04% | 3,917,759 |
| 2009-02-13 | 2009-02-11 | 10.546 | 494,275 | +19,519 | 0.06% | 5,212,401 |
| 2009-02-12 | 2009-02-10 | 10.974 | 474,756 | +134,745 | 0.05% | 5,210,142 |
| 2009-02-11 | 2009-02-09 | 10.895 | 340,011 | +15,112 | 0.04% | 3,704,402 |
| 2009-02-10 | 2009-02-06 | 10.244 | 324,899 | -18,890 | 0.04% | 3,328,198 |
| 2009-02-09 | 2009-02-05 | 9.688 | 343,789 | -43,445 | 0.04% | 3,330,603 |
| 2009-02-06 | 2009-02-04 | 9.275 | 387,234 | +6,296 | 0.04% | 3,591,595 |
| 2009-02-05 | 2009-02-03 | 8.449 | 380,938 | -20,778 | 0.04% | 3,218,600 |
| 2009-02-04 | 2009-02-02 | 8.290 | 401,716 | +58,557 | 0.05% | 3,330,356 |
| 2009-02-03 | 2009-01-30 | 8.640 | 343,159 | +5,037 | 0.04% | 2,964,800 |
| 2009-01-30 | 2009-01-23 | 7.814 | 338,122 | -234,859 | 0.04% | 2,642,041 |
| 2009-01-29 | 2009-01-22 | 7.909 | 572,981 | +44,075 | 0.07% | 4,531,799 |
| 2009-01-23 | 2009-01-21 | 8.259 | 528,906 | -5,037 | 0.06% | 4,368,003 |
| 2009-01-22 | 2009-01-20 | 8.910 | 533,943 | -6,296 | 0.06% | 4,757,281 |
| 2009-01-21 | 2009-01-19 | 9.227 | 540,239 | +99,484 | 0.06% | 4,984,977 |
| 2009-01-20 | 2009-01-16 | 8.957 | 440,755 | -17,630 | 0.05% | 3,948,003 |
| 2009-01-19 | 2009-01-15 | 9.132 | 458,385 | +33,372 | 0.05% | 4,186,001 |
| 2009-01-16 | 2009-01-14 | 9.370 | 425,013 | -92,559 | 0.05% | 3,982,496 |
| 2009-01-15 | 2009-01-13 | 8.957 | 517,572 | -7,556 | 0.06% | 4,636,080 |
| 2009-01-14 | 2009-01-12 | 9.640 | 525,128 | -12,593 | 0.06% | 5,062,382 |
| 2009-01-13 | 2009-01-09 | 10.371 | 537,721 | +62,965 | 0.06% | 5,576,623 |
| 2009-01-12 | 2009-01-08 | 10.180 | 474,756 | +99,485 | 0.05% | 4,833,142 |
| 2009-01-09 | 2009-01-07 | 11.626 | 375,271 | +4,407 | 0.04% | 4,362,718 |
| 2009-01-08 | 2009-01-06 | 11.244 | 370,864 | +36,520 | 0.04% | 4,170,124 |
| 2009-01-07 | 2009-01-05 | 10.831 | 334,344 | -75,558 | 0.04% | 3,621,421 |
| 2009-01-06 | 2009-01-02 | 9.958 | 409,902 | -11,963 | 0.05% | 4,081,771 |
| 2009-01-05 | 2008-12-31 | 9.021 | 421,865 | +18,260 | 0.05% | 3,805,598 |
| 2008-12-30 | 2008-12-24 | 8.846 | 403,605 | +1,259 | 0.05% | 3,570,367 |
| 2008-12-29 | 2008-12-22 | 9.434 | 402,346 | -6,297 | 0.05% | 3,795,659 |
| 2008-12-23 | 2008-12-19 | 9.974 | 408,643 | +2,519 | 0.05% | 4,075,724 |
| 2008-12-22 | 2008-12-18 | 10.307 | 406,124 | -62,965 | 0.05% | 4,186,050 |
| 2008-12-19 | 2008-12-17 | 9.958 | 469,089 | +9,445 | 0.05% | 4,671,151 |
| 2008-12-18 | 2008-12-16 | 9.021 | 459,644 | +215,340 | 0.05% | 4,146,398 |
| 2008-12-17 | 2008-12-15 | 8.783 | 244,304 | -186,376 | 0.03% | 2,145,640 |
| 2008-12-16 | 2008-12-12 | 8.576 | 430,680 | +91,929 | 0.05% | 3,693,597 |
| 2008-12-15 | 2008-12-11 | 9.688 | 338,751 | -105,152 | 0.04% | 3,281,795 |
| 2008-12-12 | 2008-12-10 | 10.006 | 443,903 | +15,112 | 0.05% | 4,441,500 |
| 2008-12-11 | 2008-12-09 | 8.735 | 428,791 | -34,001 | 0.05% | 3,745,497 |
| 2008-12-10 | 2008-12-08 | 8.370 | 462,792 | -8,186 | 0.05% | 3,873,446 |
| 2008-12-09 | 2008-12-05 | 7.353 | 470,978 | -53,520 | 0.05% | 3,463,241 |
| 2008-12-08 | 2008-12-04 | 7.163 | 524,498 | +37,149 | 0.06% | 3,756,829 |
| 2008-12-04 | 2008-12-02 | 7.067 | 487,349 | -6,296 | 0.06% | 3,444,302 |
| 2008-12-03 | 2008-12-01 | 7.544 | 493,645 | -8,815 | 0.06% | 3,723,998 |
| 2008-12-02 | 2008-11-28 | 6.972 | 502,460 | -17,001 | 0.06% | 3,503,217 |
| 2008-12-01 | 2008-11-27 | 6.766 | 519,461 | -27,075 | 0.06% | 3,514,501 |
| 2008-11-27 | 2008-11-25 | 6.273 | 546,536 | +50,372 | 0.06% | 3,428,601 |
| 2008-11-26 | 2008-11-24 | 6.130 | 496,164 | -62,965 | 0.06% | 3,041,681 |
| 2008-11-24 | 2008-11-20 | 6.003 | 559,129 | +15,112 | 0.06% | 3,356,641 |
| 2008-11-21 | 2008-11-19 | 6.353 | 544,017 | -13,223 | 0.06% | 3,455,998 |
| 2008-11-20 | 2008-11-18 | 6.670 | 557,240 | -75,558 | 0.06% | 3,717,001 |
| 2008-11-19 | 2008-11-17 | 7.353 | 632,798 | +113,337 | 0.07% | 4,653,151 |
| 2008-11-18 | 2008-11-14 | 7.306 | 519,461 | -13,852 | 0.06% | 3,795,001 |
| 2008-11-17 | 2008-11-13 | 7.083 | 533,313 | +3,778 | 0.06% | 3,777,619 |
| 2008-11-14 | 2008-11-12 | 7.687 | 529,535 | +162,449 | 0.06% | 4,070,438 |
| 2008-11-13 | 2008-11-11 | 7.464 | 367,086 | -87,521 | 0.04% | 2,740,102 |
| 2008-11-12 | 2008-11-10 | 8.100 | 454,607 | -68,632 | 0.05% | 3,682,200 |
| 2008-11-11 | 2008-11-07 | 6.829 | 523,239 | +188,895 | 0.06% | 3,573,301 |
| 2008-11-10 | 2008-11-06 | 6.575 | 334,344 | -44,075 | 0.04% | 2,198,340 |
| 2008-11-07 | 2008-11-05 | 6.797 | 378,419 | -61,076 | 0.04% | 2,572,277 |
| 2008-11-06 | 2008-11-04 | 5.908 | 439,495 | +56,038 | 0.05% | 2,596,558 |
| 2008-11-04 | 2008-10-31 | 5.781 | 383,457 | +17,631 | 0.04% | 2,216,762 |
| 2008-10-31 | 2008-10-29 | 4.638 | 365,826 | -7,556 | 0.04% | 1,696,518 |
| 2008-10-30 | 2008-10-28 | 4.860 | 373,382 | +6,296 | 0.04% | 1,814,579 |
| 2008-10-29 | 2008-10-27 | 4.526 | 367,086 | +13,223 | 0.04% | 1,661,551 |
| 2008-10-28 | 2008-10-24 | 5.400 | 353,863 | +8,815 | 0.04% | 1,910,800 |
| 2008-10-27 | 2008-10-23 | 6.083 | 345,048 | +6,297 | 0.04% | 2,098,840 |
| 2008-10-23 | 2008-10-21 | 7.623 | 338,751 | -31,483 | 0.04% | 2,582,396 |
| 2008-10-22 | 2008-10-20 | 7.941 | 370,234 | +30,853 | 0.04% | 2,940,000 |
| 2008-10-21 | 2008-10-17 | 7.512 | 339,381 | -57,928 | 0.04% | 2,549,469 |
| 2008-10-20 | 2008-10-16 | 7.782 | 397,309 | -4,407 | 0.05% | 3,091,901 |
| 2008-10-17 | 2008-10-15 | 8.862 | 401,716 | +4,407 | 0.05% | 3,560,036 |
| 2008-10-16 | 2008-10-14 | 10.101 | 397,309 | +6,297 | 0.05% | 4,013,161 |
| 2008-10-15 | 2008-10-13 | 9.132 | 391,012 | -1,260 | 0.04% | 3,570,746 |
| 2008-10-14 | 2008-10-10 | 8.338 | 392,272 | +6,297 | 0.04% | 3,270,753 |
| 2008-10-13 | 2008-10-09 | 9.529 | 385,975 | -4,408 | 0.04% | 3,677,998 |
| 2008-10-10 | 2008-10-08 | 9.481 | 390,383 | +2,519 | 0.04% | 3,701,402 |
| 2008-10-09 | 2008-10-06 | 11.292 | 387,864 | -6,297 | 0.04% | 4,379,758 |
| 2008-10-08 | 2008-10-03 | 12.324 | 394,161 | +1,260 | 0.05% | 4,857,764 |
| 2008-10-06 | 2008-10-02 | 12.499 | 392,901 | +28,964 | 0.04% | 4,910,876 |
| 2008-10-02 | 2008-09-29 | 12.134 | 363,937 | +100,743 | 0.04% | 4,415,914 |
| 2008-09-30 | 2008-09-26 | 13.023 | 263,194 | +6,297 | 0.03% | 3,427,606 |
| 2008-09-29 | 2008-09-25 | 13.277 | 256,897 | -1,889 | 0.03% | 3,410,880 |
| 2008-09-26 | 2008-09-24 | 13.325 | 258,786 | +630 | 0.03% | 3,448,290 |
| 2008-09-25 | 2008-09-23 | 13.690 | 258,156 | +4,407 | 0.03% | 3,534,195 |
| 2008-09-24 | 2008-09-22 | 15.914 | 253,749 | -2,518 | 0.03% | 4,038,063 |
| 2008-09-23 | 2008-09-19 | 14.294 | 256,267 | -3,778 | 0.03% | 3,662,995 |
| 2008-09-22 | 2008-09-18 | 11.626 | 260,045 | +1,259 | 0.03% | 3,023,157 |
| 2008-09-19 | 2008-09-17 | 11.721 | 258,786 | -123,411 | 0.03% | 3,033,180 |
| 2008-09-18 | 2008-09-16 | 12.785 | 382,197 | -78,077 | 0.04% | 4,886,346 |
| 2008-09-17 | 2008-09-12 | 14.135 | 460,274 | +35,261 | 0.05% | 6,505,902 |
| 2008-09-16 | 2008-09-11 | 13.706 | 425,013 | -32,113 | 0.05% | 5,825,244 |
| 2008-09-12 | 2008-09-10 | 14.834 | 457,126 | +37,779 | 0.05% | 6,780,846 |
| 2008-09-11 | 2008-09-09 | 16.199 | 419,347 | +2,519 | 0.05% | 6,793,206 |
| 2008-09-10 | 2008-09-08 | 17.565 | 416,828 | -40,298 | 0.05% | 7,321,720 |
| 2008-09-09 | 2008-09-05 | 16.517 | 457,126 | -17,630 | 0.05% | 7,550,407 |
| 2008-09-08 | 2008-09-04 | 17.121 | 474,756 | +6,297 | 0.05% | 8,128,124 |
| 2008-09-05 | 2008-09-03 | 17.724 | 468,459 | -21,408 | 0.05% | 8,303,035 |
| 2008-09-04 | 2008-09-02 | 18.963 | 489,867 | -94,448 | 0.06% | 9,289,313 |
| 2008-09-02 | 2008-08-29 | 19.916 | 584,315 | +294,676 | 0.07% | 11,637,124 |
| 2008-09-01 | 2008-08-28 | 19.662 | 289,639 | +2,519 | 0.03% | 5,694,804 |
| 2008-08-29 | 2008-08-27 | 20.075 | 287,120 | -3,778 | 0.03% | 5,763,836 |
| 2008-08-28 | 2008-08-26 | 18.328 | 290,898 | +2,518 | 0.03% | 5,331,478 |
| 2008-08-27 | 2008-08-25 | 18.105 | 288,380 | -8,815 | 0.03% | 5,221,209 |
| 2008-08-26 | 2008-08-21 | 17.756 | 297,195 | +2,519 | 0.03% | 5,276,967 |
| 2008-08-25 | 2008-08-20 | 17.470 | 294,676 | -50,372 | 0.03% | 5,148,000 |
| 2008-08-21 | 2008-08-19 | 15.977 | 345,048 | -51,631 | 0.04% | 5,512,880 |
| 2008-08-18 | 2008-08-14 | 17.756 | 396,679 | +6,296 | 0.05% | 7,043,396 |
| 2008-08-15 | 2008-08-13 | 16.644 | 390,383 | -12,593 | 0.04% | 6,497,604 |
| 2008-08-14 | 2008-08-12 | 16.676 | 402,976 | -8,815 | 0.05% | 6,720,004 |
| 2008-08-13 | 2008-08-11 | 17.565 | 411,791 | -629 | 0.05% | 7,233,243 |
| 2008-08-12 | 2008-08-08 | 18.232 | 412,420 | -6,297 | 0.05% | 7,519,391 |
| 2008-08-08 | 2008-08-05 | 20.202 | 418,717 | +9,445 | 0.05% | 8,458,800 |
| 2008-08-05 | 2008-08-01 | 22.393 | 409,272 | +1,259 | 0.05% | 9,164,995 |
| 2008-08-01 | 2008-07-30 | 22.870 | 408,013 | -6,296 | 0.05% | 9,331,202 |
| 2008-07-31 | 2008-07-29 | 22.616 | 414,309 | -31,483 | 0.05% | 9,369,910 |
| 2008-07-30 | 2008-07-28 | 23.029 | 445,792 | +6,297 | 0.05% | 10,266,002 |
| 2008-07-28 | 2008-07-24 | 23.982 | 439,495 | +6,296 | 0.05% | 10,539,790 |
| 2008-07-25 | 2008-07-23 | 24.236 | 433,199 | +2,519 | 0.05% | 10,498,882 |
| 2008-07-23 | 2008-07-21 | 24.458 | 430,680 | +157,412 | 0.05% | 10,533,592 |
| 2008-07-21 | 2008-07-17 | 24.236 | 273,268 | -2,519 | 0.03% | 6,622,842 |
| 2008-07-18 | 2008-07-16 | 23.505 | 275,787 | +28,335 | 0.03% | 6,482,411 |
| 2008-07-17 | 2008-07-15 | 23.632 | 247,452 | -630 | 0.03% | 5,847,833 |
| 2008-07-15 | 2008-07-11 | 25.093 | 248,082 | -31,482 | 0.03% | 6,225,202 |
| 2008-07-14 | 2008-07-10 | 24.426 | 279,564 | +6,296 | 0.03% | 6,828,710 |
| 2008-07-11 | 2008-07-09 | 23.982 | 273,268 | -54,779 | 0.03% | 6,553,402 |
| 2008-07-10 | 2008-07-08 | 22.965 | 328,047 | +69,891 | 0.04% | 7,533,650 |
| 2008-07-09 | 2008-07-07 | 23.696 | 258,156 | -100,744 | 0.03% | 6,117,192 |
| 2008-07-08 | 2008-07-04 | 22.648 | 358,900 | +6,296 | 0.04% | 8,128,194 |
| 2008-07-07 | 2008-07-03 | 22.933 | 352,604 | -171,894 | 0.04% | 8,086,405 |
| 2008-07-02 | 2008-06-27 | 23.982 | 524,498 | -5,667 | 0.06% | 12,578,297 |
| 2008-06-30 | 2008-06-26 | 24.204 | 530,165 | +314,825 | 0.06% | 12,832,081 |
| 2008-06-24 | 2008-06-20 | 25.252 | 215,340 | +1,259 | 0.02% | 5,437,796 |
| 2008-06-23 | 2008-06-19 | 25.538 | 214,081 | -1,259 | 0.02% | 5,467,204 |
| 2008-06-20 | 2008-06-18 | 26.205 | 215,340 | -2,519 | 0.02% | 5,642,996 |
| 2008-06-19 | 2008-06-17 | 25.538 | 217,859 | +2,519 | 0.02% | 5,563,686 |
| 2008-06-18 | 2008-06-16 | 25.411 | 215,340 | -1,259 | 0.02% | 5,471,996 |
| 2008-06-17 | 2008-06-13 | 24.839 | 216,599 | +2,518 | 0.02% | 5,380,149 |
| 2008-06-16 | 2008-06-12 | 25.697 | 214,081 | -307,899 | 0.02% | 5,501,204 |
| 2008-06-06 | 2008-06-04 | 28.333 | 521,980 | -1,259 | 0.06% | 14,789,374 |
| 2008-06-05 | 2008-06-03 | 29.032 | 523,239 | +3,148 | 0.06% | 15,190,686 |
| 2008-06-04 | 2008-06-02 | 29.508 | 520,091 | +6,927 | 0.06% | 15,347,093 |
| 2008-06-03 | 2008-05-30 | 28.429 | 513,164 | -3,149 | 0.06% | 14,588,488 |
| 2008-06-02 | 2008-05-29 | 28.016 | 516,313 | -74,298 | 0.06% | 14,464,809 |
| 2008-05-29 | 2008-05-27 | 27.761 | 590,611 | -248,712 | 0.07% | 16,396,231 |
| 2008-05-28 | 2008-05-26 | 27.761 | 839,323 | -282,083 | 0.10% | 23,300,843 |
| 2008-05-27 | 2008-05-23 | 28.492 | 1,121,406 | +18,890 | 0.13% | 31,951,142 |
| 2008-05-26 | 2008-05-22 | 28.810 | 1,102,516 | +52,890 | 0.13% | 31,763,128 |
| 2008-05-23 | 2008-05-21 | 29.159 | 1,049,626 | +42,187 | 0.12% | 30,606,124 |
| 2008-05-22 | 2008-05-20 | 29.254 | 1,007,439 | +413,679 | 0.12% | 29,471,990 |
| 2008-05-21 | 2008-05-19 | 30.080 | 593,760 | -459,014 | 0.07% | 17,860,433 |
| 2008-05-20 | 2008-05-16 | 28.968 | 1,052,774 | +18,889 | 0.12% | 30,497,277 |
| 2008-05-19 | 2008-05-15 | 29.000 | 1,033,885 | +64,854 | 0.12% | 29,982,931 |
| 2008-05-16 | 2008-05-14 | 29.000 | 969,031 | +103,263 | 0.11% | 28,102,148 |
| 2008-05-15 | 2008-05-13 | 28.714 | 865,768 | +5,037 | 0.10% | 24,859,995 |
| 2008-05-14 | 2008-05-09 | 27.793 | 860,731 | +3,778 | 0.10% | 23,922,500 |
| 2008-05-09 | 2008-05-07 | 28.873 | 856,953 | +387,234 | 0.10% | 24,742,977 |
| 2008-05-08 | 2008-05-06 | 29.953 | 469,719 | -165,597 | 0.05% | 14,069,572 |
| 2008-05-07 | 2008-05-05 | 29.667 | 635,316 | +261,934 | 0.07% | 18,848,107 |
| 2008-05-06 | 2008-05-02 | 30.176 | 373,382 | -427,532 | 0.04% | 11,266,994 |
| 2008-05-05 | 2008-04-30 | 30.562 | 800,914 | -195,192 | 0.09% | 24,477,541 |
| 2008-05-02 | 2008-04-29 | 30.045 | 996,106 | +196,496 | 0.11% | 29,927,564 |
| 2008-04-30 | 2008-04-28 | 29.948 | 799,610 | +535,547 | 0.09% | 23,946,348 |
| 2008-04-29 | 2008-04-25 | 30.174 | 264,063 | +74,828 | 0.03% | 7,967,816 |
| 2008-04-28 | 2008-04-24 | 31.371 | 189,235 | -3,092 | 0.02% | 5,936,402 |
| 2008-04-25 | 2008-04-23 | 31.209 | 192,327 | -454,535 | 0.02% | 6,002,300 |
| 2008-04-24 | 2008-04-22 | 28.945 | 646,862 | -750,756 | 0.08% | 18,723,402 |
| 2008-04-23 | 2008-04-21 | 28.039 | 1,397,618 | -295,602 | 0.16% | 39,188,413 |
| 2008-04-22 | 2008-04-18 | 27.231 | 1,693,220 | +857,742 | 0.20% | 46,107,925 |
| 2008-04-21 | 2008-04-17 | 27.522 | 835,478 | -628,310 | 0.10% | 22,994,008 |
| 2008-04-18 | 2008-04-16 | 26.067 | 1,463,788 | -4,947 | 0.17% | 38,156,042 |
| 2008-04-17 | 2008-04-15 | 26.325 | 1,468,735 | -125,538 | 0.17% | 38,664,994 |
| 2008-04-16 | 2008-04-14 | 26.843 | 1,594,273 | -300,550 | 0.19% | 42,794,788 |
| 2008-04-15 | 2008-04-11 | 27.942 | 1,894,823 | -577,600 | 0.22% | 52,945,918 |
| 2008-04-14 | 2008-04-10 | 27.231 | 2,472,423 | -160,169 | 0.29% | 67,326,333 |
| 2008-04-11 | 2008-04-09 | 26.034 | 2,632,592 | +321,576 | 0.31% | 68,537,701 |
| 2008-04-10 | 2008-04-08 | 27.134 | 2,311,016 | +178,722 | 0.27% | 62,706,853 |
| 2008-04-09 | 2008-04-07 | 26.519 | 2,132,294 | +318,483 | 0.25% | 56,547,190 |
| 2008-04-08 | 2008-04-03 | 25.452 | 1,813,811 | -516,995 | 0.21% | 46,165,427 |
| 2008-04-07 | 2008-04-02 | 24.385 | 2,330,806 | -84,722 | 0.27% | 56,836,531 |
| 2008-04-03 | 2008-04-01 | 23.706 | 2,415,528 | +334,562 | 0.28% | 57,261,951 |
| 2008-04-02 | 2008-03-31 | 23.738 | 2,080,966 | +1,016,674 | 0.24% | 49,398,202 |
| 2008-04-01 | 2008-03-28 | 23.964 | 1,064,292 | -217,682 | 0.12% | 25,505,221 |
| 2008-03-31 | 2008-03-27 | 22.736 | 1,281,974 | +333,326 | 0.15% | 29,146,381 |
| 2008-03-28 | 2008-03-26 | 23.188 | 948,648 | -1,345,671 | 0.11% | 21,997,552 |
| 2008-03-27 | 2008-03-25 | 23.609 | 2,294,319 | -708,085 | 0.27% | 54,165,999 |
| 2008-03-26 | 2008-03-20 | 22.477 | 3,002,404 | +528,745 | 0.35% | 67,484,499 |
| 2008-03-25 | 2008-03-19 | 24.385 | 2,473,659 | -23,500 | 0.29% | 60,319,991 |
| 2008-03-20 | 2008-03-18 | 23.156 | 2,497,159 | +586,257 | 0.29% | 57,824,157 |
| 2008-03-19 | 2008-03-17 | 23.253 | 1,910,902 | +345,694 | 0.22% | 44,434,203 |
| 2008-03-18 | 2008-03-14 | 25.032 | 1,565,208 | +230,669 | 0.18% | 39,179,881 |
| 2008-03-17 | 2008-03-13 | 25.517 | 1,334,539 | +489,166 | 0.16% | 34,053,234 |
| 2008-03-14 | 2008-03-12 | 26.843 | 845,373 | +484,219 | 0.10% | 22,692,198 |
| 2008-03-13 | 2008-03-11 | 27.102 | 361,154 | -12,987 | 0.04% | 9,787,833 |
| 2008-03-12 | 2008-03-10 | 27.554 | 374,141 | -1,855 | 0.04% | 10,309,201 |
| 2008-03-10 | 2008-03-06 | 28.039 | 375,996 | -1,237 | 0.04% | 10,542,714 |
| 2008-03-07 | 2008-03-05 | 27.651 | 377,233 | +5,566 | 0.04% | 10,430,999 |
| 2008-03-06 | 2008-03-04 | 28.363 | 371,667 | -38,342 | 0.04% | 10,541,531 |
| 2008-03-05 | 2008-03-03 | 29.268 | 410,009 | +13,605 | 0.05% | 12,000,299 |
| 2008-03-04 | 2008-02-29 | 30.206 | 396,404 | +14,842 | 0.05% | 11,973,883 |
| 2008-03-03 | 2008-02-28 | 30.691 | 381,562 | +6,184 | 0.04% | 11,710,661 |
| 2008-02-28 | 2008-02-26 | 28.848 | 375,378 | -3,710 | 0.04% | 10,828,886 |
| 2008-02-27 | 2008-02-25 | 29.915 | 379,088 | -15,461 | 0.04% | 11,340,491 |
| 2008-02-26 | 2008-02-22 | 30.562 | 394,549 | -618 | 0.05% | 12,058,210 |
| 2008-02-25 | 2008-02-21 | 29.527 | 395,167 | -2,474 | 0.05% | 11,668,138 |
| 2008-02-22 | 2008-02-20 | 27.781 | 397,641 | +8,040 | 0.05% | 11,046,747 |
| 2008-02-21 | 2008-02-19 | 27.263 | 389,601 | +618 | 0.05% | 10,621,790 |
| 2008-02-20 | 2008-02-18 | 26.584 | 388,983 | -2,474 | 0.05% | 10,340,762 |
| 2008-02-19 | 2008-02-15 | 26.778 | 391,457 | -65,552 | 0.05% | 10,482,491 |
| 2008-02-18 | 2008-02-14 | 25.517 | 457,009 | -173,774 | 0.05% | 11,661,431 |
| 2008-02-15 | 2008-02-13 | 24.159 | 630,783 | -619 | 0.07% | 15,238,797 |
| 2008-02-14 | 2008-02-12 | 23.932 | 631,402 | +154,604 | 0.07% | 15,110,811 |
| 2008-02-13 | 2008-02-11 | 23.124 | 476,798 | -9,276 | 0.06% | 11,025,304 |
| 2008-02-12 | 2008-02-06 | 23.382 | 486,074 | +87,815 | 0.06% | 11,365,559 |
| 2008-02-11 | 2008-02-04 | 25.743 | 398,259 | -3,711 | 0.05% | 10,252,476 |
| 2008-02-05 | 2008-02-01 | 23.415 | 401,970 | +12,987 | 0.05% | 9,412,008 |
| 2008-02-04 | 2008-01-31 | 22.186 | 388,983 | -3,092 | 0.05% | 8,629,881 |
| 2008-02-01 | 2008-01-30 | 23.156 | 392,075 | +5,566 | 0.05% | 9,078,880 |
| 2008-01-30 | 2008-01-28 | 24.870 | 386,509 | -118,118 | 0.05% | 9,612,493 |
| 2008-01-29 | 2008-01-25 | 26.293 | 504,627 | +3,093 | 0.06% | 13,268,173 |
| 2008-01-28 | 2008-01-24 | 24.450 | 501,534 | -17,934 | 0.06% | 12,262,309 |
| 2008-01-25 | 2008-01-23 | 26.843 | 519,468 | -6,185 | 0.06% | 13,943,988 |
| 2008-01-17 | 2008-01-15 | 33.149 | 525,653 | -52,565 | 0.06% | 17,425,013 |
| 2008-01-16 | 2008-01-14 | 32.422 | 578,218 | -2,555 | 0.07% | 18,746,754 |
| 2008-01-15 | 2008-01-11 | 32.988 | 580,773 | +4,410 | 0.07% | 19,158,287 |
| 2008-01-14 | 2008-01-10 | 34.200 | 576,363 | -13,605 | 0.07% | 19,711,813 |
| 2008-01-11 | 2008-01-09 | 33.230 | 589,968 | -1,855 | 0.07% | 19,604,708 |
| 2008-01-10 | 2008-01-08 | 30.530 | 591,823 | -11,750 | 0.07% | 18,068,160 |
| 2008-01-09 | 2008-01-07 | 31.856 | 603,573 | -23,500 | 0.07% | 19,227,204 |
| 2008-01-08 | 2008-01-04 | 32.502 | 627,073 | -34,631 | 0.07% | 20,381,411 |
| 2008-01-07 | 2008-01-03 | 29.624 | 661,704 | +78,539 | 0.08% | 19,602,404 |
| 2008-01-04 | 2008-01-02 | 30.691 | 583,165 | +9,894 | 0.07% | 17,898,134 |
| 2008-01-03 | 2007-12-31 | 30.950 | 573,271 | +3,093 | 0.07% | 17,742,794 |
| 2008-01-02 | 2007-12-27 | 31.468 | 570,178 | -11,750 | 0.07% | 17,942,105 |
| 2007-12-28 | 2007-12-24 | 31.791 | 581,928 | -76,684 | 0.07% | 18,500,048 |
| 2007-12-27 | 2007-12-20 | 29.074 | 658,612 | -59,986 | 0.08% | 19,148,706 |
| 2007-12-21 | 2007-12-19 | 28.880 | 718,598 | +101,420 | 0.08% | 20,753,319 |
| 2007-12-20 | 2007-12-18 | 29.074 | 617,178 | +618 | 0.07% | 17,944,040 |
| 2007-12-19 | 2007-12-17 | 29.301 | 616,560 | -30,302 | 0.07% | 18,065,652 |
| 2007-12-18 | 2007-12-14 | 30.756 | 646,862 | +32,158 | 0.08% | 19,894,922 |
| 2007-12-17 | 2007-12-13 | 31.726 | 614,704 | +1,855 | 0.07% | 19,502,269 |
| 2007-12-14 | 2007-12-12 | 33.554 | 612,849 | +3,710 | 0.07% | 20,563,246 |
| 2007-12-13 | 2007-12-11 | 35.171 | 609,139 | -16,078 | 0.07% | 21,423,763 |
| 2007-12-12 | 2007-12-10 | 33.554 | 625,217 | -9,895 | 0.07% | 20,978,236 |
| 2007-12-11 | 2007-12-07 | 33.877 | 635,112 | -6,184 | 0.07% | 21,515,649 |
| 2007-12-10 | 2007-12-06 | 35.009 | 641,296 | -1,855 | 0.07% | 22,451,043 |
| 2007-12-07 | 2007-12-05 | 33.958 | 643,151 | -3,711 | 0.07% | 21,839,985 |
| 2007-12-06 | 2007-12-04 | 32.745 | 646,862 | +2,474 | 0.08% | 21,181,503 |
| 2007-12-05 | 2007-12-03 | 32.988 | 644,388 | -55,658 | 0.08% | 21,256,791 |
| 2007-12-04 | 2007-11-30 | 33.311 | 700,046 | +3,092 | 0.08% | 23,319,213 |
| 2007-12-03 | 2007-11-29 | 32.907 | 696,954 | +21,027 | 0.08% | 22,934,466 |
| 2007-11-30 | 2007-11-28 | 31.468 | 675,927 | +9,894 | 0.08% | 21,269,767 |
| 2007-11-29 | 2007-11-27 | 31.597 | 666,033 | -8,658 | 0.08% | 21,044,587 |
| 2007-11-28 | 2007-11-26 | 31.726 | 674,691 | -91,525 | 0.08% | 21,405,433 |
| 2007-11-27 | 2007-11-23 | 30.012 | 766,216 | -125,538 | 0.09% | 22,995,840 |
| 2007-11-26 | 2007-11-22 | 29.980 | 891,754 | +76,683 | 0.10% | 26,734,674 |
| 2007-11-23 | 2007-11-21 | 30.400 | 815,071 | -2,473 | 0.09% | 24,778,407 |
| 2007-11-22 | 2007-11-20 | 32.583 | 817,544 | +2,473 | 0.10% | 26,638,286 |
| 2007-11-21 | 2007-11-19 | 31.112 | 815,071 | +76,684 | 0.09% | 25,358,328 |
| 2007-11-20 | 2007-11-16 | 31.468 | 738,387 | +18,552 | 0.09% | 23,235,230 |
| 2007-11-19 | 2007-11-15 | 34.443 | 719,835 | -256,024 | 0.08% | 24,793,204 |
| 2007-11-16 | 2007-11-14 | 33.796 | 975,859 | -100,183 | 0.11% | 32,980,213 |
| 2007-11-15 | 2007-11-13 | 30.982 | 1,076,042 | +100,802 | 0.13% | 33,338,406 |
| 2007-11-14 | 2007-11-12 | 31.629 | 975,240 | +15,460 | 0.11% | 30,846,114 |
| 2007-11-13 | 2007-11-09 | 34.200 | 959,780 | +14,842 | 0.11% | 32,824,806 |
| 2007-11-12 | 2007-11-08 | 34.039 | 944,938 | +367,339 | 0.11% | 32,164,404 |
| 2007-11-09 | 2007-11-07 | 36.949 | 577,599 | +4,947 | 0.07% | 21,341,883 |
| 2007-11-08 | 2007-11-06 | 36.545 | 572,652 | +24,118 | 0.07% | 20,927,595 |
| 2007-11-07 | 2007-11-05 | 37.920 | 548,534 | -28,447 | 0.06% | 20,800,151 |
| 2007-11-06 | 2007-11-02 | 40.588 | 576,981 | +14,842 | 0.07% | 23,418,298 |
| 2007-11-05 | 2007-11-01 | 42.366 | 562,139 | -16,697 | 0.07% | 23,815,796 |
| 2007-11-02 | 2007-10-31 | 43.660 | 578,836 | +346,312 | 0.07% | 25,271,987 |
| 2007-11-01 | 2007-10-30 | 45.600 | 232,524 | -175,011 | 0.03% | 10,603,201 |
| 2007-10-31 | 2007-10-29 | 43.741 | 407,535 | -508,337 | 0.05% | 17,825,933 |
| 2007-10-30 | 2007-10-26 | 40.345 | 915,872 | -8,658 | 0.11% | 36,950,935 |
| 2007-10-29 | 2007-10-25 | 40.022 | 924,530 | -283,853 | 0.11% | 37,001,243 |
| 2007-10-26 | 2007-10-24 | 42.528 | 1,208,383 | +455,154 | 0.14% | 51,390,217 |
| 2007-10-25 | 2007-10-23 | 45.681 | 753,229 | +472,469 | 0.09% | 34,408,487 |
| 2007-10-24 | 2007-10-22 | 46.328 | 280,760 | +29,065 | 0.03% | 13,007,084 |
| 2007-10-23 | 2007-10-18 | 49.724 | 251,695 | +103,275 | 0.03% | 12,515,258 |
| 2007-10-22 | 2007-10-17 | 47.783 | 148,420 | -859,596 | 0.02% | 7,092,021 |
| 2007-10-18 | 2007-10-16 | 48.430 | 1,008,016 | +612,849 | 0.12% | 48,818,491 |
| 2007-10-17 | 2007-10-15 | 49.805 | 395,167 | -132,341 | 0.05% | 19,681,196 |
| 2007-10-16 | 2007-10-12 | 48.026 | 527,508 | +223,248 | 0.06% | 25,334,107 |
| 2007-10-15 | 2007-10-11 | 46.975 | 304,260 | +1,237 | 0.04% | 14,292,595 |
| 2007-10-12 | 2007-10-10 | 44.549 | 303,023 | -77,921 | 0.04% | 13,499,488 |
| 2007-10-10 | 2007-10-08 | 42.851 | 380,944 | -13,605 | 0.04% | 16,324,020 |
| 2007-10-09 | 2007-10-05 | 43.013 | 394,549 | +7,421 | 0.05% | 16,970,814 |
| 2007-10-08 | 2007-10-04 | 40.022 | 387,128 | +11,750 | 0.05% | 15,493,512 |
| 2007-10-05 | 2007-10-03 | 41.477 | 375,378 | -1,237 | 0.04% | 15,569,558 |
| 2007-10-04 | 2007-10-02 | 44.549 | 376,615 | -42,052 | 0.04% | 16,777,966 |
| 2007-10-03 | 2007-09-28 | 40.668 | 418,667 | +54,421 | 0.05% | 17,026,556 |
| 2007-10-02 | 2007-09-27 | 38.243 | 364,246 | -401,352 | 0.04% | 13,929,837 |
| 2007-09-28 | 2007-09-25 | 36.868 | 765,598 | -24,118 | 0.09% | 28,226,416 |
| 2007-09-27 | 2007-09-24 | 37.111 | 789,716 | +356,826 | 0.09% | 29,307,159 |
| 2007-09-25 | 2007-09-21 | 34.685 | 432,890 | -121,828 | 0.05% | 15,014,987 |
| 2007-09-24 | 2007-09-20 | 32.907 | 554,718 | +92,144 | 0.06% | 18,253,946 |
| 2007-09-21 | 2007-09-19 | 30.788 | 462,574 | -49,473 | 0.05% | 14,241,911 |
| 2007-09-20 | 2007-09-18 | 29.721 | 512,047 | -5,566 | 0.06% | 15,218,626 |
| 2007-09-19 | 2007-09-17 | 29.333 | 517,613 | -3,092 | 0.06% | 15,183,174 |
| 2007-09-18 | 2007-09-14 | 29.139 | 520,705 | +120,591 | 0.06% | 15,172,831 |
| 2007-09-17 | 2007-09-13 | 28.816 | 400,114 | -132,960 | 0.05% | 11,529,528 |
| 2007-09-14 | 2007-09-12 | 28.848 | 533,074 | +100,184 | 0.06% | 15,378,092 |
| 2007-09-13 | 2007-09-11 | 27.813 | 432,890 | -1,856 | 0.05% | 12,039,989 |
| 2007-09-12 | 2007-09-10 | 28.039 | 434,746 | +2,474 | 0.05% | 12,190,030 |
| 2007-09-11 | 2007-09-07 | 27.360 | 432,272 | +2,474 | 0.05% | 11,827,081 |
| 2007-09-10 | 2007-09-06 | 27.651 | 429,798 | +3,092 | 0.05% | 11,884,491 |
| 2007-09-07 | 2007-09-05 | 27.263 | 426,706 | -21,026 | 0.05% | 11,633,393 |
| 2007-09-06 | 2007-09-04 | 27.878 | 447,732 | +15,460 | 0.05% | 12,481,750 |
| 2007-09-05 | 2007-09-03 | 28.589 | 432,272 | +2,474 | 0.05% | 12,358,321 |
| 2007-09-04 | 2007-08-31 | 29.139 | 429,798 | +1,855 | 0.05% | 12,523,891 |
| 2007-09-03 | 2007-08-30 | 27.651 | 427,943 | -20,408 | 0.05% | 11,833,198 |
| 2007-08-31 | 2007-08-29 | 29.624 | 448,351 | +160,788 | 0.05% | 13,282,007 |
| 2007-08-30 | 2007-08-28 | 32.907 | 287,563 | -499,679 | 0.03% | 9,462,753 |
| 2007-08-29 | 2007-08-27 | 31.176 | 787,242 | +495,350 | 0.09% | 24,543,437 |
| 2007-08-28 | 2007-08-24 | 24.741 | 291,892 | +8,040 | 0.03% | 7,221,605 |
| 2007-08-27 | 2007-08-23 | 23.835 | 283,852 | -10,513 | 0.03% | 6,765,650 |
| 2007-08-24 | 2007-08-22 | 22.930 | 294,365 | +1,855 | 0.03% | 6,749,669 |
| 2007-08-23 | 2007-08-21 | 21.539 | 292,510 | -21,645 | 0.03% | 6,300,355 |
| 2007-08-22 | 2007-08-20 | 20.633 | 314,155 | +31,539 | 0.04% | 6,482,085 |
| 2007-08-21 | 2007-08-17 | 19.113 | 282,616 | -26,591 | 0.03% | 5,401,748 |
| 2007-08-17 | 2007-08-15 | 21.765 | 309,207 | -18,553 | 0.04% | 6,729,991 |
| 2007-08-14 | 2007-08-10 | 22.736 | 327,760 | +12,368 | 0.04% | 7,451,803 |
| 2007-08-13 | 2007-08-09 | 23.641 | 315,392 | -30,920 | 0.04% | 7,456,210 |
| 2007-08-10 | 2007-08-08 | 22.930 | 346,312 | +37,105 | 0.04% | 7,940,793 |
| 2007-08-09 | 2007-08-07 | 22.542 | 309,207 | -9,277 | 0.04% | 6,969,991 |
| 2007-08-08 | 2007-08-06 | 22.800 | 318,484 | +21,645 | 0.04% | 7,261,508 |
| 2007-08-07 | 2007-08-03 | 23.803 | 296,839 | -4,947 | 0.03% | 7,065,597 |
| 2007-08-03 | 2007-08-01 | 23.738 | 301,786 | -8,658 | 0.04% | 7,163,830 |
| 2007-08-02 | 2007-07-31 | 24.288 | 310,444 | +9,894 | 0.04% | 7,540,034 |
| 2007-08-01 | 2007-07-30 | 23.867 | 300,550 | +8,658 | 0.04% | 7,173,369 |
| 2007-07-30 | 2007-07-26 | 24.644 | 291,892 | +3,092 | 0.03% | 7,193,285 |
| 2007-07-27 | 2007-07-25 | 24.967 | 288,800 | -6,184 | 0.03% | 7,210,487 |
| 2007-07-26 | 2007-07-24 | 24.999 | 294,984 | +11,750 | 0.03% | 7,374,423 |
| 2007-07-25 | 2007-07-23 | 24.902 | 283,234 | -8,039 | 0.03% | 7,053,200 |
| 2007-07-24 | 2007-07-20 | 24.320 | 291,273 | +4,947 | 0.03% | 7,083,831 |
| 2007-07-23 | 2007-07-19 | 23.673 | 286,326 | -139,143 | 0.03% | 6,778,318 |
| 2007-07-20 | 2007-07-18 | 23.964 | 425,469 | -1,856 | 0.05% | 10,196,150 |
| 2007-07-19 | 2007-07-17 | 24.450 | 427,325 | -6,802 | 0.05% | 10,447,928 |
| 2007-07-18 | 2007-07-16 | 24.353 | 434,127 | +49,473 | 0.05% | 10,572,115 |
| 2007-07-17 | 2007-07-13 | 24.708 | 384,654 | -9,276 | 0.04% | 9,504,159 |
| 2007-07-16 | 2007-07-12 | 24.773 | 393,930 | +8,039 | 0.05% | 9,758,834 |
| 2007-07-13 | 2007-07-11 | 24.417 | 385,891 | +16,079 | 0.04% | 9,422,403 |
| 2007-07-12 | 2007-07-10 | 23.997 | 369,812 | +7,421 | 0.04% | 8,874,318 |
| 2007-07-11 | 2007-07-09 | 22.994 | 362,391 | -12,368 | 0.04% | 8,332,918 |
| 2007-07-09 | 2007-07-05 | 22.444 | 374,759 | +11,131 | 0.04% | 8,411,271 |
| 2007-07-06 | 2007-07-04 | 22.121 | 363,628 | +6,184 | 0.04% | 8,043,842 |
| 2007-07-05 | 2007-07-03 | 22.056 | 357,444 | +2,474 | 0.04% | 7,883,925 |
| 2007-07-04 | 2007-06-29 | 21.248 | 354,970 | +6,184 | 0.04% | 7,542,357 |
| 2007-06-29 | 2007-06-27 | 21.733 | 348,786 | +3,092 | 0.04% | 7,580,161 |
| 2007-06-27 | 2007-06-25 | 21.798 | 345,694 | +7,421 | 0.04% | 7,535,322 |
| 2007-06-26 | 2007-06-22 | 22.315 | 338,273 | 0.04% | 7,548,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy