History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 32.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.500 | 0 | -16,850 | ||
| 2025-10-02 | 2025-09-29 | 28.020 | 16,850 | +16,850 | 0.00% | 472,137 |
| 2025-09-30 | 2025-09-26 | 26.940 | 0 | -4,000 | ||
| 2025-09-29 | 2025-09-25 | 26.720 | 4,000 | +4,000 | 0.00% | 106,880 |
| 2025-08-04 | 2025-07-31 | 15.780 | 0 | -1,000 | ||
| 2025-08-01 | 2025-07-30 | 16.620 | 1,000 | +1,000 | 0.00% | 16,620 |
| 2025-07-21 | 2025-07-17 | 15.060 | 0 | -2,000 | ||
| 2025-07-18 | 2025-07-16 | 15.320 | 2,000 | +2,000 | 0.00% | 30,640 |
| 2025-04-02 | 2025-03-31 | 14.390 | 0 | -27,528 | ||
| 2025-04-01 | 2025-03-28 | 15.001 | 27,528 | +27,528 | 0.00% | 412,957 |
| 2025-02-24 | 2025-02-20 | 13.253 | 0 | -1,898 | ||
| 2025-02-21 | 2025-02-19 | 13.316 | 1,898 | +1,898 | 0.00% | 25,273 |
| 2025-02-18 | 2025-02-14 | 13.927 | 0 | -1,898 | ||
| 2025-02-17 | 2025-02-13 | 13.526 | 1,898 | +1,898 | 0.00% | 25,673 |
| 2024-12-18 | 2024-12-16 | 13.358 | 0 | -134,793 | ||
| 2024-12-17 | 2024-12-13 | 13.590 | 134,793 | +134,793 | 0.01% | 1,831,796 |
| 2024-11-01 | 2024-10-30 | 13.821 | 0 | -126,250 | ||
| 2024-10-31 | 2024-10-29 | 14.959 | 126,250 | +126,250 | 0.01% | 1,888,599 |
| 2024-10-24 | 2024-10-22 | 15.338 | 0 | -3,797 | ||
| 2024-10-23 | 2024-10-21 | 15.212 | 3,797 | +3,797 | 0.00% | 57,760 |
| 2024-10-14 | 2024-10-09 | 15.360 | 0 | -949 | ||
| 2024-10-10 | 2024-10-08 | 16.013 | 949 | +949 | 0.00% | 15,196 |
| 2024-07-15 | 2024-07-11 | 17.087 | 0 | -7,404 | ||
| 2024-07-12 | 2024-07-10 | 16.413 | 7,404 | +7,404 | 0.00% | 121,522 |
| 2024-06-04 | 2024-05-31 | 18.533 | 0 | -10,019 | ||
| 2024-06-03 | 2024-05-30 | 18.950 | 10,019 | -64,667 | 0.00% | 189,862 |
| 2024-05-30 | 2024-05-28 | 19.763 | 74,686 | +74,686 | 0.01% | 1,475,997 |
| 2024-05-28 | 2024-05-24 | 19.038 | 0 | -729 | ||
| 2024-05-24 | 2024-05-22 | 19.543 | 729 | +729 | 0.00% | 14,247 |
| 2024-05-09 | 2024-05-07 | 17.852 | 0 | -793,312 | ||
| 2024-05-08 | 2024-05-06 | 17.633 | 793,312 | +793,312 | 0.06% | 13,988,253 |
| 2024-03-21 | 2024-03-19 | 14.624 | 0 | -221,326 | ||
| 2024-03-19 | 2024-03-15 | 14.910 | 221,326 | +221,326 | 0.02% | 3,299,941 |
| 2023-12-12 | 2023-12-08 | 11.550 | 0 | -107,335 | ||
| 2023-12-11 | 2023-12-07 | 11.923 | 107,335 | +107,335 | 0.01% | 1,279,809 |
| 2023-11-10 | 2023-11-08 | 11.550 | 0 | -6,376 | ||
| 2023-11-09 | 2023-11-07 | 12.253 | 6,376 | +6,376 | 0.00% | 78,124 |
| 2023-11-08 | 2023-11-06 | 12.363 | 0 | -4,554 | ||
| 2023-11-06 | 2023-11-02 | 11.989 | 4,554 | +4,554 | 0.00% | 54,600 |
| 2023-10-31 | 2023-10-27 | 11.989 | 0 | -446,295 | ||
| 2023-10-30 | 2023-10-26 | 11.945 | 446,295 | +446,295 | 0.04% | 5,331,198 |
| 2023-10-11 | 2023-10-09 | 12.802 | 0 | -911 | ||
| 2023-10-10 | 2023-10-06 | 12.538 | 911 | +911 | 0.00% | 11,422 |
| 2023-09-05 | 2023-08-31 | 13.439 | 0 | -87,437 | ||
| 2023-09-04 | 2023-08-30 | 13.658 | 87,437 | +87,437 | 0.01% | 1,194,234 |
| 2023-07-19 | 2023-07-14 | 13.922 | 0 | -59,202 | ||
| 2023-07-18 | 2023-07-13 | 13.614 | 59,202 | +59,202 | 0.00% | 805,994 |
| 2023-06-07 | 2023-06-05 | 14.051 | 0 | -161,614 | ||
| 2023-06-06 | 2023-06-02 | 14.304 | 161,614 | +161,614 | 0.01% | 2,311,709 |
| 2023-05-09 | 2023-05-05 | 16.416 | 0 | -1,077 | ||
| 2023-05-08 | 2023-05-04 | 16.347 | 1,077 | -194,253 | 0.00% | 17,606 |
| 2023-05-05 | 2023-05-03 | 15.980 | 195,330 | +87,109 | 0.02% | 3,121,364 |
| 2023-05-04 | 2023-05-02 | 16.141 | 108,221 | +108,221 | 0.01% | 1,746,759 |
| 2023-04-28 | 2023-04-26 | 15.888 | 0 | -1,254,372 | ||
| 2023-04-27 | 2023-04-25 | 16.003 | 1,254,372 | +1,254,372 | 0.10% | 20,073,603 |
| 2023-04-24 | 2023-04-20 | 16.829 | 0 | -36,586 | ||
| 2023-04-20 | 2023-04-18 | 16.875 | 36,586 | +36,586 | 0.00% | 617,403 |
| 2023-04-14 | 2023-04-12 | 16.187 | 0 | -4,238 | ||
| 2023-04-13 | 2023-04-11 | 15.773 | 4,238 | +4,238 | 0.00% | 66,847 |
| 2023-03-07 | 2023-03-03 | 15.406 | 0 | -15,680 | ||
| 2023-03-06 | 2023-03-02 | 15.337 | 15,680 | +15,680 | 0.00% | 240,485 |
| 2023-02-23 | 2023-02-21 | 15.613 | 0 | -10,453 | ||
| 2023-02-22 | 2023-02-20 | 15.475 | 10,453 | +10,453 | 0.00% | 161,758 |
| 2023-02-06 | 2023-02-02 | 15.704 | 0 | -16,551 | ||
| 2023-02-03 | 2023-02-01 | 15.796 | 16,551 | -87,109 | 0.00% | 261,444 |
| 2023-02-02 | 2023-01-31 | 15.452 | 103,660 | +103,660 | 0.01% | 1,601,742 |
| 2023-01-11 | 2023-01-09 | 14.465 | 0 | -7,840 | ||
| 2023-01-10 | 2023-01-06 | 13.431 | 7,840 | +6,969 | 0.00% | 105,302 |
| 2023-01-06 | 2023-01-04 | 13.363 | 871 | +871 | 0.00% | 11,639 |
| 2023-01-04 | 2022-12-30 | 13.225 | 0 | -52,265 | ||
| 2023-01-03 | 2022-12-29 | 13.202 | 52,265 | +52,265 | 0.00% | 689,994 |
| 2022-12-15 | 2022-12-13 | 13.363 | 0 | -54,356 | ||
| 2022-12-14 | 2022-12-12 | 13.363 | 54,356 | +54,356 | 0.00% | 726,335 |
| 2022-12-09 | 2022-12-07 | 12.903 | 0 | -259,585 | ||
| 2022-12-08 | 2022-12-06 | 13.477 | 259,585 | +259,585 | 0.02% | 3,498,516 |
| 2022-12-07 | 2022-12-05 | 13.317 | 0 | -224,940 | ||
| 2022-12-06 | 2022-12-02 | 12.972 | 224,940 | +224,940 | 0.02% | 2,917,973 |
| 2022-11-17 | 2022-11-15 | 12.329 | 0 | -47,474 | ||
| 2022-11-16 | 2022-11-14 | 12.238 | 47,474 | +45,122 | 0.00% | 580,964 |
| 2022-11-15 | 2022-11-11 | 12.215 | 2,352 | +2,352 | 0.00% | 28,729 |
| 2022-11-09 | 2022-11-07 | 11.296 | 0 | -134 | ||
| 2022-11-08 | 2022-11-04 | 10.653 | 134 | +134 | 0.00% | 1,428 |
| 2022-11-01 | 2022-10-28 | 10.206 | 0 | -29,617 | ||
| 2022-10-31 | 2022-10-27 | 10.573 | 29,617 | +29,617 | 0.00% | 313,139 |
| 2022-10-25 | 2022-10-21 | 10.378 | 0 | -16,551 | ||
| 2022-10-24 | 2022-10-20 | 10.206 | 16,551 | +16,551 | 0.00% | 168,913 |
| 2022-10-19 | 2022-10-17 | 10.274 | 0 | -13,937 | ||
| 2022-10-18 | 2022-10-14 | 10.401 | 13,937 | +13,937 | 0.00% | 144,955 |
| 2022-09-30 | 2022-09-28 | 10.320 | 0 | -13,937 | ||
| 2022-09-29 | 2022-09-27 | 10.584 | 13,937 | +13,937 | 0.00% | 147,515 |
| 2022-08-31 | 2022-08-29 | 11.526 | 0 | -30,488 | ||
| 2022-08-30 | 2022-08-26 | 11.732 | 30,488 | +30,488 | 0.00% | 357,698 |
| 2022-06-21 | 2022-06-17 | 14.286 | 0 | -59,574 | ||
| 2022-06-20 | 2022-06-16 | 14.406 | 59,574 | +59,574 | 0.01% | 858,246 |
| 2022-06-02 | 2022-05-31 | 15.422 | 0 | -744,670 | ||
| 2022-06-01 | 2022-05-30 | 14.841 | 744,670 | +744,670 | 0.06% | 11,052,007 |
| 2022-05-31 | 2022-05-27 | 14.745 | 0 | -585,807 | ||
| 2022-05-30 | 2022-05-26 | 14.793 | 585,807 | +585,807 | 0.05% | 8,665,924 |
| 2022-04-04 | 2022-03-31 | 15.881 | 0 | -14,149 | ||
| 2022-04-01 | 2022-03-30 | 16.195 | 14,149 | +14,149 | 0.00% | 229,145 |
| 2022-02-15 | 2022-02-11 | 17.670 | 0 | -2,482 | ||
| 2022-02-14 | 2022-02-10 | 17.984 | 2,482 | +2,482 | 0.00% | 44,636 |
| 2021-10-27 | 2021-10-25 | 17.694 | 0 | -12,411 | ||
| 2021-10-26 | 2021-10-22 | 17.984 | 12,411 | +12,411 | 0.00% | 223,197 |
| 2021-10-25 | 2021-10-21 | 18.322 | 0 | -827 | ||
| 2021-10-22 | 2021-10-20 | 18.419 | 827 | +827 | 0.00% | 15,232 |
| 2021-08-03 | 2021-07-30 | 19.700 | 0 | -23,167 | ||
| 2021-08-02 | 2021-07-29 | 19.942 | 23,167 | -118,480 | 0.00% | 461,990 |
| 2021-07-30 | 2021-07-28 | 19.386 | 141,647 | +141,647 | 0.01% | 2,745,938 |
| 2021-06-01 | 2021-05-28 | 22.110 | 0 | -11,499 | ||
| 2021-05-31 | 2021-05-27 | 21.477 | 11,499 | +11,499 | 0.00% | 246,966 |
| 2021-04-07 | 2021-03-31 | 18.092 | 0 | -4,928 | ||
| 2021-04-01 | 2021-03-30 | 18.506 | 4,928 | +4,928 | 0.00% | 91,200 |
| 2021-02-19 | 2021-02-17 | 21.867 | 0 | -110,059 | ||
| 2021-02-17 | 2021-02-11 | 18.628 | 110,059 | +110,059 | 0.01% | 2,050,196 |
| 2021-01-13 | 2021-01-11 | 17.654 | 0 | -4,928 | ||
| 2021-01-12 | 2021-01-08 | 18.774 | 4,928 | +4,928 | 0.00% | 92,520 |
| 2020-12-07 | 2020-12-03 | 15.268 | 0 | -48,705 | ||
| 2020-12-04 | 2020-12-02 | 15.730 | 48,705 | +38,849 | 0.00% | 766,151 |
| 2020-12-03 | 2020-12-01 | 15.536 | 9,856 | +9,856 | 0.00% | 153,119 |
| 2020-12-02 | 2020-11-30 | 15.463 | 0 | -96,096 | ||
| 2020-12-01 | 2020-11-27 | 14.805 | 96,096 | +96,096 | 0.01% | 1,422,713 |
| 2020-11-16 | 2020-11-12 | 12.394 | 0 | -4,107 | ||
| 2020-11-13 | 2020-11-11 | 12.541 | 4,107 | +4,107 | 0.00% | 51,504 |
| 2020-11-06 | 2020-11-04 | 11.664 | 0 | -821 | ||
| 2020-11-05 | 2020-11-03 | 11.907 | 821 | +821 | 0.00% | 9,776 |
| 2020-10-15 | 2020-10-12 | 11.128 | 0 | -1,107,177 | ||
| 2020-10-14 | 2020-10-09 | 11.031 | 1,107,177 | +1,107,177 | 0.10% | 12,213,038 |
| 2020-08-28 | 2020-08-26 | 11.347 | 0 | -4,107 | ||
| 2020-08-27 | 2020-08-25 | 11.360 | 4,107 | +4,107 | 0.00% | 46,654 |
| 2020-08-14 | 2020-08-12 | 11.006 | 0 | -45,174 | ||
| 2020-08-13 | 2020-08-11 | 11.140 | 45,174 | +45,174 | 0.00% | 503,255 |
| 2020-08-07 | 2020-08-05 | 12.041 | 0 | -8,213 | ||
| 2020-08-06 | 2020-08-04 | 11.676 | 8,213 | +8,213 | 0.00% | 95,896 |
| 2020-08-03 | 2020-07-30 | 11.262 | 0 | -22,176 | ||
| 2020-07-31 | 2020-07-29 | 11.384 | 22,176 | +22,176 | 0.00% | 252,449 |
| 2020-07-24 | 2020-07-22 | 11.518 | 0 | -5,749 | ||
| 2020-07-23 | 2020-07-21 | 11.506 | 5,749 | +5,749 | 0.00% | 66,146 |
| 2020-07-17 | 2020-07-15 | 11.968 | 0 | -4,107 | ||
| 2020-07-16 | 2020-07-14 | 12.297 | 4,107 | +4,107 | 0.00% | 50,504 |
| 2020-07-10 | 2020-07-08 | 11.445 | 0 | -2,930,531 | ||
| 2020-07-09 | 2020-07-07 | 10.605 | 2,930,531 | +2,930,531 | 0.26% | 31,077,276 |
| 2020-06-19 | 2020-06-17 | 9.192 | 0 | -1,643 | ||
| 2020-06-18 | 2020-06-16 | 9.326 | 1,643 | +1,643 | 0.00% | 15,323 |
| 2020-06-03 | 2020-06-01 | 8.841 | 0 | -55,071 | ||
| 2020-06-02 | 2020-05-29 | 8.767 | 55,071 | +55,071 | 0.00% | 482,796 |
| 2020-05-26 | 2020-05-22 | 8.816 | 0 | -1,620 | ||
| 2020-05-22 | 2020-05-20 | 9.199 | 1,620 | +1,620 | 0.00% | 14,902 |
| 2020-05-15 | 2020-05-13 | 8.903 | 0 | -810 | ||
| 2020-05-14 | 2020-05-12 | 9.014 | 810 | +810 | 0.00% | 7,301 |
| 2020-05-06 | 2020-05-04 | 8.816 | 0 | -2,478 | ||
| 2020-05-05 | 2020-04-29 | 9.359 | 2,478 | +2,478 | 0.00% | 23,193 |
| 2020-04-15 | 2020-04-09 | 9.446 | 0 | -810 | ||
| 2020-04-14 | 2020-04-08 | 9.273 | 810 | +810 | 0.00% | 7,511 |
| 2020-04-09 | 2020-04-07 | 9.285 | 0 | -810 | ||
| 2020-04-08 | 2020-04-06 | 8.791 | 810 | +810 | 0.00% | 7,121 |
| 2020-03-30 | 2020-03-26 | 8.582 | 0 | -810 | ||
| 2020-03-27 | 2020-03-25 | 8.853 | 810 | +810 | 0.00% | 7,171 |
| 2020-03-03 | 2020-02-28 | 11.286 | 0 | -1,620 | ||
| 2020-03-02 | 2020-02-27 | 11.533 | 1,620 | +1,620 | 0.00% | 18,683 |
| 2020-02-24 | 2020-02-20 | 11.940 | 0 | -25,916 | ||
| 2020-02-21 | 2020-02-19 | 11.940 | 25,916 | +25,916 | 0.00% | 309,440 |
| 2020-02-10 | 2020-02-06 | 11.693 | 0 | -810 | ||
| 2020-02-07 | 2020-02-05 | 11.508 | 810 | +810 | 0.00% | 9,321 |
| 2020-02-04 | 2020-01-31 | 11.384 | 0 | -3,239 | ||
| 2020-01-31 | 2020-01-29 | 11.804 | 3,239 | +3,239 | 0.00% | 38,234 |
| 2020-01-08 | 2020-01-06 | 13.360 | 0 | -12,148 | ||
| 2020-01-07 | 2020-01-03 | 13.409 | 12,148 | +12,148 | 0.00% | 162,898 |
| 2019-12-17 | 2019-12-13 | 12.397 | 0 | -119,861 | ||
| 2019-12-16 | 2019-12-12 | 12.348 | 119,861 | +119,861 | 0.01% | 1,479,995 |
| 2019-12-06 | 2019-12-04 | 11.212 | 0 | -177,362 | ||
| 2019-12-05 | 2019-12-03 | 11.323 | 177,362 | +177,362 | 0.02% | 2,008,225 |
| 2019-12-02 | 2019-11-28 | 11.335 | 0 | -810 | ||
| 2019-11-29 | 2019-11-27 | 11.446 | 810 | +810 | 0.00% | 9,271 |
| 2019-11-27 | 2019-11-25 | 11.249 | 0 | -55,071 | ||
| 2019-11-26 | 2019-11-22 | 11.088 | 55,071 | -172,504 | 0.00% | 610,635 |
| 2019-11-25 | 2019-11-21 | 11.236 | 227,575 | +227,575 | 0.02% | 2,557,104 |
| 2019-11-04 | 2019-10-31 | 11.347 | 0 | -25,916 | ||
| 2019-11-01 | 2019-10-30 | 11.199 | 25,916 | +25,916 | 0.00% | 290,240 |
| 2019-09-30 | 2019-09-26 | 11.187 | 0 | -1,907 | ||
| 2019-09-27 | 2019-09-25 | 11.323 | 1,907 | +1,907 | 0.00% | 21,592 |
| 2019-09-20 | 2019-09-18 | 11.730 | 0 | -661 | ||
| 2019-09-19 | 2019-09-17 | 11.644 | 661 | +661 | 0.00% | 7,697 |
| 2019-08-05 | 2019-08-01 | 12.076 | 0 | -101,234 | ||
| 2019-08-02 | 2019-07-31 | 12.039 | 101,234 | +101,234 | 0.01% | 1,218,747 |
| 2019-07-05 | 2019-07-03 | 12.841 | 0 | -5,669 | ||
| 2019-07-04 | 2019-07-02 | 12.866 | 5,669 | +5,669 | 0.00% | 72,938 |
| 2019-06-18 | 2019-06-14 | 12.507 | 0 | -28,867 | ||
| 2019-06-17 | 2019-06-13 | 12.696 | 28,867 | +28,257 | 0.00% | 366,500 |
| 2019-06-14 | 2019-06-12 | 12.797 | 610 | +610 | 0.00% | 7,806 |
| 2019-04-10 | 2019-04-08 | 13.882 | 0 | -39,618 | ||
| 2019-04-09 | 2019-04-04 | 13.605 | 39,618 | +39,618 | 0.00% | 538,996 |
| 2019-04-04 | 2019-04-02 | 13.453 | 0 | -19,809 | ||
| 2019-04-03 | 2019-04-01 | 13.378 | 19,809 | +19,809 | 0.00% | 264,998 |
| 2019-03-20 | 2019-03-18 | 13.554 | 0 | -240,087 | ||
| 2019-03-19 | 2019-03-15 | 13.428 | 240,087 | +240,087 | 0.02% | 3,223,922 |
| 2019-01-30 | 2019-01-28 | 11.939 | 0 | -53,089 | ||
| 2019-01-29 | 2019-01-25 | 11.863 | 53,089 | +53,089 | 0.00% | 629,806 |
| 2018-08-20 | 2018-08-16 | 11.371 | 0 | -547,921 | ||
| 2018-08-17 | 2018-08-15 | 11.459 | 547,921 | +333,586 | 0.05% | 6,278,821 |
| 2018-08-16 | 2018-08-14 | 11.775 | 214,335 | +214,335 | 0.02% | 2,523,766 |
| 2018-08-08 | 2018-08-06 | 11.876 | 0 | -118,855 | ||
| 2018-08-03 | 2018-08-01 | 12.406 | 118,855 | +118,855 | 0.01% | 1,474,502 |
| 2018-08-02 | 2018-07-31 | 12.494 | 0 | -39,618 | ||
| 2018-08-01 | 2018-07-30 | 12.431 | 39,618 | +39,540 | 0.00% | 492,496 |
| 2018-07-31 | 2018-07-27 | 12.153 | 78 | +78 | 0.00% | 948 |
| 2018-06-13 | 2018-06-11 | 15.419 | 0 | -4,654 | ||
| 2018-06-12 | 2018-06-08 | 15.290 | 4,654 | +4,654 | 0.00% | 71,160 |
| 2018-06-04 | 2018-05-31 | 14.697 | 0 | -4,324 | ||
| 2018-06-01 | 2018-05-30 | 14.568 | 4,324 | +4,324 | 0.00% | 62,993 |
| 2018-05-18 | 2018-05-16 | 14.800 | 0 | -776 | ||
| 2018-05-17 | 2018-05-15 | 14.878 | 776 | +776 | 0.00% | 11,545 |
| 2018-05-09 | 2018-05-07 | 14.233 | 0 | -1,319 | ||
| 2018-05-08 | 2018-05-04 | 14.181 | 1,319 | +1,246 | 0.00% | 18,705 |
| 2018-05-07 | 2018-05-03 | 14.362 | 73 | +73 | 0.00% | 1,048 |
| 2018-04-23 | 2018-04-19 | 14.878 | 0 | -6,981 | ||
| 2018-04-20 | 2018-04-18 | 13.949 | 6,981 | +6,981 | 0.00% | 97,381 |
| 2018-03-21 | 2018-03-19 | 15.239 | 0 | -110,920 | ||
| 2018-03-20 | 2018-03-16 | 15.187 | 110,920 | +110,920 | 0.01% | 1,684,544 |
| 2018-03-15 | 2018-03-13 | 15.600 | 0 | -808 | ||
| 2018-03-14 | 2018-03-12 | 15.548 | 808 | +808 | 0.00% | 12,563 |
| 2018-02-22 | 2018-02-20 | 16.038 | 0 | -620,530 | ||
| 2018-02-21 | 2018-02-15 | 16.373 | 620,530 | +620,530 | 0.06% | 10,159,998 |
| 2018-01-08 | 2018-01-04 | 16.708 | 0 | -859,434 | ||
| 2018-01-05 | 2018-01-03 | 16.502 | 859,434 | -274,585 | 0.08% | 14,182,396 |
| 2018-01-04 | 2018-01-02 | 16.528 | 1,134,019 | +301,733 | 0.11% | 18,742,843 |
| 2018-01-03 | 2017-12-29 | 15.986 | 832,286 | -43,409 | 0.08% | 13,305,199 |
| 2018-01-02 | 2017-12-28 | 16.038 | 875,695 | +875,695 | 0.08% | 14,044,308 |
| 2017-12-20 | 2017-12-18 | 14.542 | 0 | -169,870 | ||
| 2017-12-19 | 2017-12-15 | 14.439 | 169,870 | +169,870 | 0.02% | 2,452,798 |
| 2017-09-14 | 2017-09-12 | 17.611 | 0 | -6,981 | ||
| 2017-09-13 | 2017-09-11 | 17.250 | 6,981 | +6,981 | 0.00% | 120,421 |
| 2017-06-12 | 2017-06-08 | 15.566 | 0 | -290,497 | ||
| 2017-06-09 | 2017-06-07 | 15.566 | 290,497 | +290,497 | 0.03% | 4,522,003 |
| 2017-05-31 | 2017-05-26 | 15.488 | 0 | -19,112 | ||
| 2017-05-29 | 2017-05-25 | 15.331 | 19,112 | +19,112 | 0.00% | 293,006 |
| 2017-05-02 | 2017-04-27 | 15.671 | 0 | -16,054 | ||
| 2017-04-28 | 2017-04-26 | 15.776 | 16,054 | +16,054 | 0.00% | 253,264 |
| 2017-03-17 | 2017-03-15 | 17.032 | 0 | -171,240 | ||
| 2017-03-16 | 2017-03-14 | 16.848 | 171,240 | +171,240 | 0.02% | 2,885,116 |
| 2017-03-01 | 2017-02-27 | 17.319 | 0 | -110,847 | ||
| 2017-02-28 | 2017-02-24 | 17.293 | 110,847 | +110,847 | 0.01% | 1,916,892 |
| 2017-01-10 | 2017-01-06 | 14.860 | 0 | -74,918 | ||
| 2017-01-09 | 2017-01-05 | 14.755 | 74,918 | +74,918 | 0.01% | 1,105,446 |
| 2016-12-28 | 2016-12-22 | 13.918 | 0 | -4,587 | ||
| 2016-12-23 | 2016-12-21 | 14.625 | 4,587 | +4,587 | 0.00% | 67,083 |
| 2016-12-22 | 2016-12-20 | 14.625 | 0 | -973,929 | ||
| 2016-12-21 | 2016-12-19 | 14.912 | 973,929 | +973,929 | 0.09% | 14,523,604 |
| 2016-12-19 | 2016-12-15 | 15.488 | 0 | -444,154 | ||
| 2016-12-16 | 2016-12-14 | 16.090 | 444,154 | +444,154 | 0.04% | 7,146,295 |
| 2016-11-30 | 2016-11-28 | 16.561 | 0 | -29,814 | ||
| 2016-11-29 | 2016-11-25 | 16.613 | 29,814 | +29,814 | 0.00% | 495,298 |
| 2016-05-04 | 2016-04-29 | 12.570 | 0 | -935 | ||
| 2016-05-03 | 2016-04-28 | 12.650 | 935 | +935 | 0.00% | 11,827 |
| 2016-04-21 | 2016-04-19 | 13.060 | 0 | -37,748 | ||
| 2016-04-20 | 2016-04-18 | 12.663 | 37,748 | +37,748 | 0.00% | 478,000 |
| 2016-03-09 | 2016-03-07 | 13.325 | 0 | -507 | ||
| 2016-03-08 | 2016-03-04 | 12.994 | 507 | +507 | 0.00% | 6,588 |
| 2016-01-04 | 2015-12-29 | 11.948 | 0 | -6,795 | ||
| 2015-12-30 | 2015-12-28 | 11.815 | 6,795 | +6,795 | 0.00% | 80,284 |
| 2015-12-02 | 2015-11-30 | 12.279 | 0 | -391,069 | ||
| 2015-12-01 | 2015-11-27 | 12.372 | 391,069 | +391,069 | 0.04% | 4,838,118 |
| 2015-11-24 | 2015-11-20 | 12.981 | 0 | -98,900 | ||
| 2015-11-19 | 2015-11-17 | 12.862 | 98,900 | +98,900 | 0.01% | 1,272,013 |
| 2015-11-16 | 2015-11-12 | 13.511 | 0 | -7,550 | ||
| 2015-11-13 | 2015-11-11 | 13.431 | 7,550 | +7,550 | 0.00% | 101,405 |
| 2015-11-11 | 2015-11-09 | 13.723 | 0 | -223 | ||
| 2015-11-10 | 2015-11-06 | 13.961 | 223 | +223 | 0.00% | 3,113 |
| 2015-10-26 | 2015-10-22 | 14.067 | 0 | -37,748 | ||
| 2015-10-23 | 2015-10-20 | 14.199 | 37,748 | +37,748 | 0.00% | 536,000 |
| 2015-10-22 | 2015-10-19 | 14.517 | 0 | -29,443 | ||
| 2015-10-20 | 2015-10-16 | 14.623 | 29,443 | +29,443 | 0.00% | 430,554 |
| 2015-09-21 | 2015-09-17 | 14.411 | 0 | -8,305 | ||
| 2015-09-18 | 2015-09-16 | 13.696 | 8,305 | +8,305 | 0.00% | 113,746 |
| 2015-09-01 | 2015-08-28 | 13.325 | 0 | -19,629 | ||
| 2015-08-31 | 2015-08-27 | 12.901 | 19,629 | +19,629 | 0.00% | 253,241 |
| 2015-08-20 | 2015-08-18 | 13.961 | 0 | -16,609 | ||
| 2015-08-19 | 2015-08-17 | 14.411 | 16,609 | +16,609 | 0.00% | 239,358 |
| 2015-06-29 | 2015-06-25 | 18.014 | 0 | -9,814 | ||
| 2015-06-26 | 2015-06-24 | 18.279 | 9,814 | +9,814 | 0.00% | 179,391 |
| 2015-06-10 | 2015-06-08 | 20.084 | 0 | -11,870 | ||
| 2015-06-09 | 2015-06-05 | 20.246 | 11,870 | +11,870 | 0.00% | 240,321 |
| 2015-05-21 | 2015-05-19 | 21.028 | 0 | -3,709 | ||
| 2015-05-20 | 2015-05-18 | 20.704 | 3,709 | +3,709 | 0.00% | 76,792 |
| 2015-05-12 | 2015-05-08 | 21.405 | 0 | -11,128 | ||
| 2015-05-11 | 2015-05-07 | 21.163 | 11,128 | +11,128 | 0.00% | 235,498 |
| 2015-05-05 | 2015-04-30 | 21.675 | 0 | -56,382 | ||
| 2015-05-04 | 2015-04-29 | 22.187 | 56,382 | +56,382 | 0.01% | 1,250,952 |
| 2015-04-13 | 2015-04-09 | 22.268 | 0 | -2,077 | ||
| 2015-04-10 | 2015-04-08 | 23.023 | 2,077 | +2,077 | 0.00% | 47,818 |
| 2015-04-01 | 2015-03-30 | 19.114 | 0 | -601 | ||
| 2015-03-31 | 2015-03-27 | 17.955 | 601 | +601 | 0.00% | 10,791 |
| 2015-03-25 | 2015-03-23 | 18.197 | 0 | -13,354 | ||
| 2015-03-24 | 2015-03-20 | 18.008 | 13,354 | +13,354 | 0.00% | 240,485 |
| 2015-03-12 | 2015-03-10 | 17.766 | 0 | -27,449 | ||
| 2015-03-11 | 2015-03-09 | 17.712 | 27,449 | +27,449 | 0.00% | 486,175 |
| 2015-03-04 | 2015-03-02 | 18.116 | 0 | -185,758 | ||
| 2015-03-03 | 2015-02-27 | 17.847 | 185,758 | +185,758 | 0.02% | 3,315,170 |
| 2015-02-24 | 2015-02-18 | 17.550 | 0 | -2,226 | ||
| 2015-02-23 | 2015-02-16 | 17.712 | 2,226 | +2,226 | 0.00% | 39,427 |
| 2015-02-17 | 2015-02-13 | 17.523 | 0 | -98,669 | ||
| 2015-02-16 | 2015-02-12 | 17.254 | 98,669 | +98,669 | 0.01% | 1,702,398 |
| 2015-02-11 | 2015-02-09 | 17.281 | 0 | -13,354 | ||
| 2015-02-10 | 2015-02-06 | 17.334 | 13,354 | +13,354 | 0.00% | 231,485 |
| 2015-01-15 | 2015-01-13 | 18.359 | 0 | -921,407 | ||
| 2015-01-12 | 2015-01-08 | 18.979 | 921,407 | +921,407 | 0.09% | 17,487,368 |
| 2014-12-23 | 2014-12-19 | 18.062 | 0 | -17,805 | ||
| 2014-12-22 | 2014-12-18 | 17.847 | 17,805 | +17,337 | 0.00% | 317,761 |
| 2014-12-19 | 2014-12-17 | 17.658 | 468 | +468 | 0.00% | 8,264 |
| 2014-10-06 | 2014-09-30 | 17.227 | 0 | -11,870 | ||
| 2014-10-03 | 2014-09-29 | 17.254 | 11,870 | +11,870 | 0.00% | 204,800 |
| 2014-09-29 | 2014-09-25 | 17.685 | 0 | -114,248 | ||
| 2014-09-23 | 2014-09-19 | 18.521 | 114,248 | +114,248 | 0.01% | 2,115,951 |
| 2014-09-11 | 2014-09-08 | 19.222 | 0 | -118,700 | ||
| 2014-09-05 | 2014-09-03 | 19.114 | 118,700 | +118,700 | 0.01% | 2,268,805 |
| 2014-09-03 | 2014-09-01 | 18.386 | 0 | -324,940 | ||
| 2014-09-01 | 2014-08-28 | 18.763 | 324,940 | +324,940 | 0.03% | 6,096,951 |
| 2014-07-03 | 2014-06-30 | 16.526 | 0 | -49,706 | ||
| 2014-07-02 | 2014-06-27 | 16.661 | 49,706 | -11,869 | 0.00% | 828,128 |
| 2014-06-30 | 2014-06-26 | 16.741 | 61,575 | +61,575 | 0.01% | 1,030,852 |
| 2014-06-13 | 2014-06-11 | 18.000 | 0 | -27,517 | ||
| 2014-06-12 | 2014-06-10 | 18.170 | 27,517 | +27,517 | 0.00% | 499,981 |
| 2014-06-05 | 2014-06-03 | 18.453 | 0 | -27,517 | ||
| 2014-06-04 | 2014-05-30 | 18.198 | 27,517 | +27,517 | 0.00% | 500,761 |
| 2014-05-29 | 2014-05-27 | 17.943 | 0 | -21,872 | ||
| 2014-05-27 | 2014-05-23 | 17.660 | 21,872 | +21,872 | 0.00% | 386,252 |
| 2014-05-23 | 2014-05-21 | 17.546 | 0 | -35,984 | ||
| 2014-05-22 | 2014-05-20 | 17.546 | 35,984 | +35,984 | 0.00% | 631,386 |
| 2014-05-07 | 2014-05-02 | 17.858 | 0 | -2,117 | ||
| 2014-05-05 | 2014-04-30 | 18.142 | 2,117 | +2,117 | 0.00% | 38,406 |
| 2014-04-24 | 2014-04-22 | 19.020 | 0 | -47,978 | ||
| 2014-04-23 | 2014-04-17 | 19.219 | 47,978 | +47,978 | 0.00% | 922,075 |
| 2014-04-11 | 2014-04-09 | 18.907 | 0 | -6,350 | ||
| 2014-04-10 | 2014-04-08 | 18.765 | 6,350 | +6,350 | 0.00% | 119,159 |
| 2014-04-03 | 2014-04-01 | 18.453 | 0 | -89,606 | ||
| 2014-04-02 | 2014-03-31 | 18.482 | 89,606 | +75,495 | 0.01% | 1,656,072 |
| 2014-04-01 | 2014-03-28 | 18.227 | 14,111 | +14,111 | 0.00% | 257,195 |
| 2014-03-26 | 2014-03-24 | 17.716 | 0 | -40,923 | ||
| 2014-03-25 | 2014-03-21 | 17.461 | 40,923 | +40,923 | 0.00% | 714,567 |
| 2014-03-07 | 2014-03-05 | 18.538 | 0 | -14,111 | ||
| 2014-03-06 | 2014-03-04 | 18.794 | 14,111 | +14,111 | 0.00% | 265,195 |
| 2014-02-26 | 2014-02-24 | 19.360 | 0 | -42,334 | ||
| 2014-02-25 | 2014-02-21 | 19.871 | 42,334 | +42,334 | 0.00% | 841,205 |
| 2014-02-20 | 2014-02-18 | 20.324 | 0 | -7,056 | ||
| 2014-02-19 | 2014-02-17 | 20.296 | 7,056 | +7,056 | 0.00% | 143,208 |
| 2014-02-18 | 2014-02-14 | 20.296 | 0 | -9,172 | ||
| 2014-02-17 | 2014-02-13 | 19.899 | 9,172 | +9,172 | 0.00% | 182,514 |
| 2014-02-12 | 2014-02-10 | 19.842 | 0 | -190,502 | ||
| 2014-02-07 | 2014-02-05 | 19.502 | 190,502 | +190,502 | 0.02% | 3,715,203 |
| 2014-01-29 | 2014-01-27 | 19.729 | 0 | -46,567 | ||
| 2014-01-28 | 2014-01-24 | 20.182 | 46,567 | +46,567 | 0.00% | 939,838 |
| 2013-12-23 | 2013-12-19 | 19.757 | 0 | -11,995 | ||
| 2013-12-20 | 2013-12-18 | 19.899 | 11,995 | +11,995 | 0.00% | 238,689 |
| 2013-12-17 | 2013-12-13 | 19.956 | 0 | -266,703 | ||
| 2013-12-12 | 2013-12-10 | 20.438 | 266,703 | +266,703 | 0.03% | 5,450,769 |
| 2013-12-05 | 2013-12-03 | 21.175 | 0 | -62,089 | ||
| 2013-12-04 | 2013-12-02 | 21.430 | 62,089 | +42,333 | 0.01% | 1,330,550 |
| 2013-12-03 | 2013-11-29 | 21.316 | 19,756 | +19,756 | 0.00% | 421,125 |
| 2013-11-29 | 2013-11-27 | 21.033 | 0 | -31,750 | ||
| 2013-11-28 | 2013-11-26 | 20.948 | 31,750 | +31,750 | 0.00% | 665,094 |
| 2013-11-25 | 2013-11-21 | 20.891 | 0 | -11,289 | ||
| 2013-11-22 | 2013-11-20 | 20.806 | 11,289 | +11,289 | 0.00% | 234,880 |
| 2013-08-06 | 2013-08-02 | 19.474 | 0 | -34,573 | ||
| 2013-08-02 | 2013-07-31 | 18.538 | 34,573 | +34,573 | 0.00% | 640,928 |
| 2013-06-25 | 2013-06-21 | 20.324 | 0 | -363 | ||
| 2013-06-24 | 2013-06-20 | 20.211 | 363 | +363 | 0.00% | 7,337 |
| 2013-05-14 | 2013-05-10 | 24.267 | 0 | -4,060 | ||
| 2013-05-13 | 2013-05-09 | 24.415 | 4,060 | +4,060 | 0.00% | 99,123 |
| 2013-04-08 | 2013-04-03 | 24.562 | 0 | -5,413 | ||
| 2013-04-05 | 2013-04-02 | 24.828 | 5,413 | +5,413 | 0.00% | 134,396 |
| 2013-03-20 | 2013-03-18 | 25.153 | 0 | -55,485 | ||
| 2013-03-18 | 2013-03-14 | 26.218 | 55,485 | +55,485 | 0.01% | 1,454,681 |
| 2013-03-06 | 2013-03-04 | 25.833 | 0 | -7,443 | ||
| 2013-03-04 | 2013-02-28 | 27.459 | 7,443 | +7,443 | 0.00% | 204,377 |
| 2013-02-22 | 2013-02-20 | 28.612 | 0 | -16,916 | ||
| 2013-02-21 | 2013-02-19 | 28.523 | 16,916 | +16,916 | 0.00% | 482,496 |
| 2013-01-28 | 2013-01-24 | 30.297 | 0 | -16,735 | ||
| 2013-01-25 | 2013-01-23 | 30.962 | 16,735 | +16,735 | 0.00% | 518,142 |
| 2013-01-15 | 2013-01-11 | 31.035 | 0 | -541,317 | ||
| 2013-01-14 | 2013-01-10 | 31.700 | 541,317 | +456,736 | 0.06% | 17,160,014 |
| 2013-01-11 | 2013-01-09 | 31.109 | 84,581 | +84,581 | 0.01% | 2,631,259 |
| 2013-01-08 | 2013-01-04 | 31.996 | 0 | -95,019 | ||
| 2013-01-07 | 2013-01-03 | 32.144 | 95,019 | +95,019 | 0.01% | 3,054,277 |
| 2012-12-27 | 2012-12-20 | 30.518 | 0 | -4,060 | ||
| 2012-12-21 | 2012-12-19 | 30.814 | 4,060 | +4,060 | 0.00% | 125,104 |
| 2012-12-19 | 2012-12-17 | 30.297 | 0 | -45,335 | ||
| 2012-12-18 | 2012-12-14 | 30.370 | 45,335 | +45,335 | 0.00% | 1,376,842 |
| 2012-12-06 | 2012-12-04 | 29.173 | 0 | -56,838 | ||
| 2012-12-04 | 2012-11-30 | 29.410 | 56,838 | +56,838 | 0.01% | 1,671,593 |
| 2012-11-13 | 2012-11-09 | 29.528 | 0 | -13,533 | ||
| 2012-11-09 | 2012-11-07 | 30.444 | 13,533 | +13,533 | 0.00% | 412,003 |
| 2012-10-19 | 2012-10-17 | 29.705 | 0 | -467,562 | ||
| 2012-10-18 | 2012-10-16 | 28.730 | 467,562 | +467,562 | 0.05% | 13,433,035 |
| 2012-09-21 | 2012-09-19 | 29.321 | 0 | -11,503 | ||
| 2012-09-20 | 2012-09-18 | 28.375 | 11,503 | +11,503 | 0.00% | 326,401 |
| 2012-09-04 | 2012-08-31 | 24.887 | 0 | -14,210 | ||
| 2012-09-03 | 2012-08-30 | 24.799 | 14,210 | +14,210 | 0.00% | 352,391 |
| 2012-08-27 | 2012-08-23 | 27.902 | 0 | -6,766 | ||
| 2012-08-24 | 2012-08-22 | 26.927 | 6,766 | +6,766 | 0.00% | 182,188 |
| 2012-06-29 | 2012-06-27 | 24.592 | 0 | -158,058 | ||
| 2012-06-28 | 2012-06-26 | 24.503 | 158,058 | +676 | 0.02% | 3,872,930 |
| 2012-06-27 | 2012-06-25 | 24.474 | 157,382 | +157,382 | 0.02% | 3,851,714 |
| 2012-05-15 | 2012-05-11 | 26.462 | 0 | -248,435 | ||
| 2012-05-14 | 2012-05-10 | 26.523 | 248,435 | +248,435 | 0.03% | 6,589,200 |
| 2012-04-20 | 2012-04-18 | 28.695 | 0 | -654 | ||
| 2012-04-19 | 2012-04-17 | 27.961 | 654 | +654 | 0.00% | 18,286 |
| 2012-04-18 | 2012-04-16 | 28.420 | 0 | -57,532 | ||
| 2012-04-17 | 2012-04-13 | 28.664 | 57,532 | +1,307 | 0.01% | 1,649,111 |
| 2012-04-16 | 2012-04-12 | 27.777 | 56,225 | +56,225 | 0.01% | 1,561,767 |
| 2012-04-13 | 2012-04-11 | 27.502 | 0 | -406,649 | ||
| 2012-04-12 | 2012-04-10 | 28.052 | 406,649 | +327,542 | 0.04% | 11,407,484 |
| 2012-04-11 | 2012-04-05 | 28.725 | 79,107 | +79,107 | 0.01% | 2,272,382 |
| 2012-04-05 | 2012-04-02 | 27.746 | 0 | -43,149 | ||
| 2012-04-03 | 2012-03-30 | 27.318 | 43,149 | +43,149 | 0.00% | 1,178,754 |
| 2012-03-06 | 2012-03-02 | 32.121 | 0 | -24,843 | ||
| 2012-03-05 | 2012-03-01 | 31.509 | 24,843 | +24,843 | 0.00% | 782,784 |
| 2012-02-28 | 2012-02-24 | 32.274 | 0 | -12,422 | ||
| 2012-02-27 | 2012-02-23 | 32.045 | 12,422 | +12,422 | 0.00% | 398,058 |
| 2012-02-02 | 2012-01-31 | 30.194 | 0 | -39,227 | ||
| 2012-02-01 | 2012-01-30 | 30.530 | 39,227 | +39,227 | 0.00% | 1,197,613 |
| 2012-01-26 | 2012-01-19 | 29.766 | 0 | -47,072 | ||
| 2012-01-20 | 2012-01-18 | 29.215 | 47,072 | +47,072 | 0.01% | 1,375,203 |
| 2012-01-18 | 2012-01-16 | 26.798 | 0 | -40,534 | ||
| 2012-01-17 | 2012-01-13 | 27.624 | 40,534 | +40,534 | 0.00% | 1,119,716 |
| 2012-01-12 | 2012-01-10 | 26.890 | 0 | -54,917 | ||
| 2012-01-11 | 2012-01-09 | 26.400 | 54,917 | +54,917 | 0.01% | 1,449,835 |
| 2011-12-29 | 2011-12-23 | 26.309 | 0 | -6,538 | ||
| 2011-12-28 | 2011-12-22 | 25.789 | 6,538 | +6,538 | 0.00% | 168,606 |
| 2011-12-22 | 2011-12-20 | 25.269 | 0 | -31,381 | ||
| 2011-12-21 | 2011-12-19 | 25.666 | 31,381 | +31,381 | 0.00% | 805,433 |
| 2011-12-19 | 2011-12-15 | 25.177 | 0 | -15,037 | ||
| 2011-12-16 | 2011-12-14 | 26.186 | 15,037 | +15,037 | 0.00% | 393,764 |
| 2011-08-23 | 2011-08-19 | 32.376 | 0 | -16,138 | ||
| 2011-08-22 | 2011-08-18 | 35.320 | 16,138 | +16,138 | 0.00% | 569,987 |
| 2011-07-27 | 2011-07-25 | 42.368 | 0 | -12,911 | ||
| 2011-07-26 | 2011-07-22 | 42.445 | 12,911 | +12,911 | 0.00% | 548,013 |
| 2011-07-18 | 2011-07-14 | 42.600 | 0 | -19,366 | ||
| 2011-07-15 | 2011-07-13 | 41.361 | 19,366 | +19,366 | 0.00% | 800,999 |
| 2011-06-07 | 2011-06-02 | 39.735 | 0 | -54,870 | ||
| 2011-06-02 | 2011-05-31 | 40.819 | 54,870 | +54,870 | 0.01% | 2,239,732 |
| 2011-05-19 | 2011-05-17 | 37.488 | 0 | -128,461 | ||
| 2011-05-18 | 2011-05-16 | 37.333 | 128,461 | +128,461 | 0.01% | 4,795,886 |
| 2011-04-08 | 2011-04-06 | 41.991 | 0 | -256,410 | ||
| 2011-04-07 | 2011-04-04 | 42.616 | 256,410 | +256,410 | 0.03% | 10,927,257 |
| 2011-03-25 | 2011-03-23 | 37.299 | 0 | -1,279 | ||
| 2011-03-24 | 2011-03-22 | 37.377 | 1,279 | +1,279 | 0.00% | 47,806 |
| 2011-02-21 | 2011-02-17 | 40.114 | 0 | -1,279 | ||
| 2011-02-18 | 2011-02-16 | 40.270 | 1,279 | +1,279 | 0.00% | 51,506 |
| 2010-11-24 | 2010-11-22 | 37.143 | 0 | -24,938 | ||
| 2010-11-23 | 2010-11-19 | 36.204 | 24,938 | +24,938 | 0.00% | 902,864 |
| 2010-10-19 | 2010-10-15 | 35.735 | 0 | -10,231 | ||
| 2010-10-18 | 2010-10-14 | 36.204 | 10,231 | +10,231 | 0.00% | 370,407 |
| 2010-03-31 | 2010-03-29 | 26.664 | 0 | -127 | ||
| 2010-03-30 | 2010-03-26 | 26.096 | 127 | +127 | 0.00% | 3,314 |
| 2010-02-23 | 2010-02-19 | 24.363 | 0 | -13,818 | ||
| 2010-02-22 | 2010-02-18 | 25.308 | 13,818 | +13,818 | 0.00% | 349,713 |
| 2010-01-14 | 2010-01-12 | 30.666 | 0 | -2,585 | ||
| 2010-01-13 | 2010-01-11 | 30.856 | 2,585 | -267,742 | 0.00% | 79,762 |
| 2010-01-12 | 2010-01-08 | 30.005 | 270,327 | +270,327 | 0.03% | 8,111,046 |
| 2009-12-10 | 2009-12-08 | 31.108 | 0 | -127,549 | ||
| 2009-12-09 | 2009-12-07 | 31.234 | 127,549 | +127,549 | 0.01% | 3,983,834 |
| 2009-09-29 | 2009-09-25 | 27.798 | 0 | -22,845 | ||
| 2009-09-28 | 2009-09-24 | 27.735 | 22,845 | +22,845 | 0.00% | 633,613 |
| 2009-09-22 | 2009-09-18 | 29.469 | 0 | -18,403 | ||
| 2009-09-18 | 2009-09-16 | 29.626 | 18,403 | -345,206 | 0.00% | 545,214 |
| 2009-09-17 | 2009-09-15 | 28.649 | 363,609 | +363,609 | 0.04% | 10,417,152 |
| 2009-08-25 | 2009-08-21 | 26.128 | 0 | -331,246 | ||
| 2009-08-24 | 2009-08-20 | 26.159 | 331,246 | +331,246 | 0.04% | 8,665,213 |
| 2009-07-17 | 2009-07-15 | 20.959 | 0 | -9,519 | ||
| 2009-07-16 | 2009-07-14 | 19.698 | 9,519 | +9,519 | 0.00% | 187,509 |
| 2009-07-15 | 2009-07-13 | 18.879 | 0 | -39,978 | ||
| 2009-07-14 | 2009-07-10 | 19.257 | 39,978 | +39,978 | 0.00% | 769,862 |
| 2009-07-13 | 2009-07-09 | 19.415 | 0 | -338,226 | ||
| 2009-07-10 | 2009-07-08 | 19.383 | 338,226 | +338,226 | 0.04% | 6,555,904 |
| 2009-06-26 | 2009-06-24 | 19.635 | 0 | -4,013,655 | ||
| 2009-06-25 | 2009-06-23 | 18.343 | 4,013,655 | +4,013,655 | 0.46% | 73,623,002 |
| 2009-06-24 | 2009-06-22 | 19.509 | 0 | -1,298,965 | ||
| 2009-06-23 | 2009-06-19 | 19.415 | 1,298,965 | +1,298,965 | 0.15% | 25,219,046 |
| 2009-06-19 | 2009-06-17 | 20.234 | 0 | -127 | ||
| 2009-06-18 | 2009-06-16 | 20.770 | 127 | +127 | 0.00% | 2,638 |
| 2009-05-18 | 2009-05-14 | 17.311 | 0 | -334,344 | ||
| 2009-05-15 | 2009-05-13 | 17.978 | 334,344 | +334,344 | 0.04% | 6,010,921 |
| 2009-04-01 | 2009-03-30 | 12.769 | 0 | -135,060 | ||
| 2009-03-31 | 2009-03-27 | 14.405 | 135,060 | +135,060 | 0.02% | 1,945,517 |
| 2009-02-04 | 2009-02-02 | 8.290 | 0 | -47,224 | ||
| 2009-02-03 | 2009-01-30 | 8.640 | 47,224 | +47,224 | 0.01% | 408,002 |
| 2008-11-26 | 2008-11-24 | 6.130 | 0 | -6,926 | ||
| 2008-11-25 | 2008-11-21 | 6.115 | 6,926 | -1,889 | 0.00% | 42,349 |
| 2008-11-24 | 2008-11-20 | 6.003 | 8,815 | +8,815 | 0.00% | 52,919 |
| 2008-07-18 | 2008-07-16 | 23.505 | 0 | -1,844 | ||
| 2008-07-17 | 2008-07-15 | 23.632 | 1,844 | +1,844 | 0.00% | 43,578 |
| 2008-04-11 | 2008-04-09 | 26.034 | 0 | -19,171 | ||
| 2008-04-10 | 2008-04-08 | 27.134 | 19,171 | +19,171 | 0.00% | 520,184 |
| 2008-04-02 | 2008-03-31 | 23.738 | 0 | -205,932 | ||
| 2008-03-31 | 2008-03-27 | 22.736 | 205,932 | +205,932 | 0.02% | 4,681,977 |
| 2008-03-11 | 2008-03-07 | 27.748 | 0 | -9,895 | ||
| 2008-03-07 | 2008-03-05 | 27.651 | 9,895 | +9,895 | 0.00% | 273,610 |
| 2008-02-29 | 2008-02-27 | 30.012 | 0 | -30,921 | ||
| 2008-02-28 | 2008-02-26 | 28.848 | 30,921 | +30,921 | 0.00% | 892,007 |
| 2008-01-17 | 2008-01-15 | 33.149 | 0 | -17 | ||
| 2008-01-16 | 2008-01-14 | 32.422 | 17 | +17 | 0.00% | 551 |
| 2008-01-15 | 2008-01-11 | 32.988 | 0 | -54,421 | ||
| 2008-01-14 | 2008-01-10 | 34.200 | 54,421 | +54,421 | 0.01% | 1,861,217 |
| 2008-01-10 | 2008-01-08 | 30.530 | 0 | -557 | ||
| 2008-01-09 | 2008-01-07 | 31.856 | 557 | +557 | 0.00% | 17,744 |
| 2007-10-23 | 2007-10-18 | 49.724 | 0 | -9,895 | ||
| 2007-10-22 | 2007-10-17 | 47.783 | 9,895 | +9,895 | 0.00% | 472,817 |
| 2007-10-09 | 2007-10-05 | 43.013 | 0 | -19,789 | ||
| 2007-10-08 | 2007-10-04 | 40.022 | 19,789 | +19,789 | 0.00% | 791,989 |
| 2007-09-06 | 2007-09-04 | 27.878 | 0 | -100,183 | ||
| 2007-09-04 | 2007-08-31 | 29.139 | 100,183 | +100,183 | 0.01% | 2,919,234 |
| 2007-06-28 | 2007-06-26 | 21.830 | 0 | -4,947 | ||
| 2007-06-27 | 2007-06-25 | 21.798 | 4,947 | +4,947 | 0.00% | 107,833 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy