History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 125,000 +0 0.01% 4,552,500
2025-10-13 2025-10-09 38.080 125,000 +0 0.01% 4,760,000
2025-10-10 2025-10-08 35.200 125,000 +0 0.01% 4,400,000
2025-10-09 2025-10-06 33.200 125,000 +1,000 0.01% 4,150,000
2025-10-06 2025-10-02 31.480 124,000 -2,000 0.01% 3,903,520
2025-10-03 2025-09-30 30.500 126,000 -4,000 0.01% 3,843,000
2025-10-02 2025-09-29 28.020 130,000 -4,000 0.01% 3,642,600
2025-09-30 2025-09-26 26.940 134,000 -1,000 0.01% 3,609,960
2025-09-22 2025-09-18 25.060 135,000 -10,000 0.01% 3,383,100
2025-09-19 2025-09-17 25.840 145,000 -1,000 0.01% 3,746,800
2025-09-18 2025-09-16 25.860 146,000 +1,000 0.01% 3,775,560
2025-09-16 2025-09-12 26.960 145,000 +1,000 0.01% 3,909,200
2025-09-15 2025-09-11 25.180 144,000 -1,000 0.01% 3,625,920
2025-09-12 2025-09-10 24.380 145,000 +1,000 0.01% 3,535,100
2025-09-05 2025-09-03 24.440 144,000 -26,000 0.01% 3,519,360
2025-09-02 2025-08-29 22.820 170,000 -40,000 0.01% 3,879,400
2025-08-29 2025-08-27 21.100 210,000 -1,000 0.02% 4,431,000
2025-08-28 2025-08-26 21.280 211,000 -5,000 0.02% 4,490,080
2025-08-27 2025-08-25 20.760 216,000 -5,000 0.02% 4,484,160
2025-08-21 2025-08-19 19.060 221,000 +1,000 0.02% 4,212,260
2025-08-19 2025-08-15 20.220 220,000 -3,000 0.02% 4,448,400
2025-08-18 2025-08-14 19.150 223,000 -1,000 0.02% 4,270,450
2025-08-15 2025-08-13 18.650 224,000 -4,000 0.02% 4,177,600
2025-08-08 2025-08-06 16.660 228,000 -2,000 0.02% 3,798,480
2025-07-24 2025-07-22 16.580 230,000 -3,000 0.02% 3,813,400
2025-07-23 2025-07-21 16.100 233,000 -3,000 0.02% 3,751,300
2025-07-16 2025-07-14 15.680 236,000 +3,000 0.02% 3,700,480
2025-07-09 2025-07-07 15.340 233,000 -5,000 0.02% 3,574,220
2025-07-08 2025-07-04 15.880 238,000 -3,000 0.02% 3,779,440
2025-07-03 2025-06-30 15.240 241,000 +8,000 0.02% 3,672,840
2025-07-02 2025-06-27 15.360 233,000 -5,000 0.02% 3,578,880
2025-06-26 2025-06-24 13.820 238,000 -3,000 0.02% 3,289,160
2025-06-25 2025-06-23 13.600 241,000 +8,000 0.02% 3,277,600
2025-06-13 2025-06-11 15.844 233,000 -15,000 0.02% 3,691,678
2025-06-12 2025-06-10 15.486 248,000 +12,586 0.02% 3,840,511
2025-04-09 2025-04-07 11.757 235,414 +7,594 0.02% 2,767,684
2025-03-27 2025-03-25 15.001 227,820 -9,492 0.02% 3,417,605
2025-03-26 2025-03-24 15.043 237,312 -18,985 0.02% 3,569,997
2025-03-25 2025-03-21 14.264 256,297 +9,492 0.02% 3,655,798
2025-03-24 2025-03-20 14.896 246,805 +18,985 0.02% 3,676,405
2025-03-19 2025-03-17 14.390 227,820 -23,731 0.02% 3,278,405
2025-03-18 2025-03-14 14.369 251,551 +19,934 0.02% 3,614,601
2025-03-14 2025-03-12 14.137 231,617 -5,695 0.02% 3,274,485
2025-03-11 2025-03-07 14.011 237,312 +2,848 0.02% 3,324,998
2025-02-28 2025-02-26 13.463 234,464 +5,695 0.02% 3,156,654
2024-12-30 2024-12-24 13.042 228,769 +16,137 0.02% 2,983,581
2024-12-10 2024-12-06 13.548 212,632 -4,746 0.02% 2,880,644
2024-10-31 2024-10-29 14.959 217,378 +4,746 0.02% 3,251,801
2024-10-22 2024-10-18 15.381 212,632 +950 0.02% 3,270,405
2024-10-10 2024-10-08 16.013 211,682 +1,898 0.02% 3,389,593
2024-10-08 2024-10-04 17.129 209,784 +7,594 0.02% 3,593,461
2024-10-03 2024-09-30 16.666 202,190 -949 0.02% 3,369,661
2024-10-02 2024-09-27 16.202 203,139 -4,746 0.02% 3,291,317
2024-09-26 2024-09-24 14.685 207,885 -37,970 0.02% 3,052,853
2024-09-13 2024-09-11 12.515 245,855 +949 0.02% 3,076,915
2024-09-11 2024-09-09 12.557 244,906 +1,898 0.02% 3,075,358
2024-08-26 2024-08-22 14.137 243,008 +18,985 0.02% 3,435,525
2024-08-23 2024-08-21 14.348 224,023 -18,985 0.02% 3,214,325
2024-08-21 2024-08-19 14.454 243,008 +18,985 0.02% 3,512,325
2024-08-16 2024-08-14 13.990 224,023 -949 0.02% 3,134,084
2024-08-13 2024-08-09 13.969 224,972 +9,493 0.02% 3,142,621
2024-08-09 2024-08-07 13.800 215,479 +9,492 0.02% 2,973,694
2024-07-19 2024-07-17 15.676 205,987 -4,746 0.02% 3,228,961
2024-07-04 2024-07-02 16.518 210,733 -23,731 0.02% 3,480,957
2024-06-20 2024-06-18 16.455 234,464 -950 0.02% 3,858,133
2024-06-18 2024-06-14 16.476 235,414 +950 0.02% 3,878,725
2024-06-13 2024-06-11 17.633 234,464 +9,495 0.02% 4,134,239
2024-06-07 2024-06-05 17.677 224,969 +1,821 0.02% 3,976,697
2024-06-03 2024-05-30 18.950 223,148 -10,018 0.02% 4,228,708
2024-05-27 2024-05-23 18.840 233,166 -1,822 0.02% 4,392,952
2024-05-24 2024-05-22 19.543 234,988 +1,822 0.02% 4,592,399
2024-05-22 2024-05-20 20.707 233,166 -1,822 0.02% 4,828,151
2024-05-14 2024-05-10 19.082 234,988 -6,376 0.02% 4,484,039
2024-05-13 2024-05-09 18.094 241,364 -4,554 0.02% 4,367,205
2024-05-07 2024-05-03 17.457 245,918 +4,554 0.02% 4,293,005
2024-04-24 2024-04-22 17.347 241,364 -4,554 0.02% 4,187,005
2024-04-23 2024-04-19 17.721 245,918 -10,929 0.02% 4,357,805
2024-04-18 2024-04-16 17.194 256,847 -18,217 0.02% 4,416,113
2024-04-17 2024-04-15 17.501 275,064 +9,109 0.02% 4,813,888
2024-04-15 2024-04-11 17.545 265,955 +9,108 0.02% 4,666,152
2024-04-12 2024-04-10 17.830 256,847 -1,822 0.02% 4,579,673
2024-04-10 2024-04-08 17.084 258,669 -22,770 0.02% 4,419,040
2024-04-09 2024-04-05 16.557 281,439 +14,573 0.02% 4,659,717
2024-04-08 2024-04-03 16.535 266,866 +8,197 0.02% 4,412,575
2024-04-05 2024-04-02 15.525 258,669 +911 0.02% 4,015,760
2024-03-20 2024-03-18 14.932 257,758 -2,733 0.02% 3,848,797
2024-03-19 2024-03-15 14.910 260,491 +2,733 0.02% 3,883,885
2024-03-11 2024-03-07 13.812 257,758 -4,554 0.02% 3,560,137
2023-12-29 2023-12-27 11.836 262,312 +4,554 0.02% 3,104,637
2023-11-08 2023-11-06 12.363 257,758 +9,108 0.02% 3,186,577
2023-11-07 2023-11-03 12.099 248,650 -4,554 0.02% 3,008,458
2023-10-27 2023-10-25 11.880 253,204 -1,822 0.02% 3,007,958
2023-10-24 2023-10-19 12.187 255,026 +4,554 0.02% 3,108,002
2023-09-06 2023-09-04 14.559 250,472 -911 0.02% 3,646,503
2023-09-05 2023-08-31 13.439 251,383 +911 0.02% 3,378,246
2023-08-02 2023-07-31 14.317 250,472 -9,108 0.02% 3,586,003
2023-08-01 2023-07-28 14.317 259,580 +9,108 0.02% 3,716,402
2023-07-13 2023-07-11 13.065 250,472 -7,286 0.02% 3,272,503
2023-07-12 2023-07-10 12.999 257,758 +5,465 0.02% 3,350,717
2023-06-15 2023-06-13 14.281 252,293 +11,001 0.02% 3,602,979
2023-04-27 2023-04-25 16.003 241,292 -8,711 0.02% 3,861,374
2023-04-20 2023-04-18 16.875 250,003 -8,711 0.02% 4,218,895
2023-04-19 2023-04-17 16.875 258,714 +3,484 0.02% 4,365,897
2023-04-18 2023-04-14 16.646 255,230 +5,227 0.02% 4,248,503
2023-04-17 2023-04-13 16.118 250,003 -4,356 0.02% 4,029,476
2023-04-14 2023-04-12 16.187 254,359 -4,355 0.02% 4,117,204
2023-04-13 2023-04-11 15.773 258,714 +4,355 0.02% 4,080,777
2023-04-12 2023-04-06 15.613 254,359 +4,356 0.02% 3,971,204
2023-04-04 2023-03-31 15.268 250,003 +4,355 0.02% 3,817,096
2023-03-22 2023-03-20 14.120 245,648 -6,969 0.02% 3,468,603
2023-03-16 2023-03-14 14.281 252,617 -4,355 0.02% 3,607,606
2023-03-14 2023-03-10 14.166 256,972 +6,969 0.02% 3,640,300
2023-02-23 2023-02-21 15.613 250,003 -6,098 0.02% 3,903,196
2023-02-20 2023-02-16 15.062 256,101 +8,711 0.02% 3,857,281
2023-01-27 2023-01-20 15.750 247,390 -16,551 0.02% 3,896,480
2023-01-26 2023-01-19 15.222 263,941 -8,711 0.02% 4,017,784
2023-01-20 2023-01-18 15.062 272,652 -1,742 0.02% 4,106,565
2022-12-29 2022-12-23 12.903 274,394 -2,613 0.02% 3,540,602
2022-12-28 2022-12-22 13.018 277,007 -2,613 0.02% 3,606,119
2022-12-09 2022-12-07 12.903 279,620 -871 0.02% 3,608,035
2022-12-07 2022-12-05 13.317 280,491 -3,485 0.02% 3,735,194
2022-12-02 2022-11-30 12.972 283,976 -871 0.02% 3,683,802
2022-11-30 2022-11-28 12.215 284,847 +871 0.02% 3,479,281
2022-11-15 2022-11-11 12.215 283,976 -1,742 0.02% 3,468,642
2022-11-08 2022-11-04 10.653 285,718 -8,711 0.02% 3,043,840
2022-11-04 2022-11-02 10.596 294,429 -8,711 0.02% 3,119,741
2022-11-03 2022-11-01 10.068 303,140 -6,097 0.03% 3,051,961
2022-10-26 2022-10-24 10.229 309,237 +2,613 0.03% 3,163,045
2022-10-20 2022-10-18 10.401 306,624 +871 0.03% 3,189,118
2022-09-30 2022-09-28 10.320 305,753 -17,422 0.03% 3,155,489
2022-09-20 2022-09-16 11.021 323,175 +4,355 0.03% 3,561,600
2022-09-14 2022-09-09 11.526 318,820 -52,265 0.03% 3,674,646
2022-08-26 2022-08-24 11.204 371,085 -43,555 0.03% 4,157,760
2022-08-09 2022-08-05 11.090 414,640 -8,710 0.03% 4,598,165
2022-08-04 2022-08-02 10.699 423,350 +4,355 0.04% 4,529,515
2022-08-02 2022-07-29 11.032 418,995 -3,484 0.03% 4,622,410
2022-07-28 2022-07-26 11.170 422,479 -4,356 0.03% 4,719,046
2022-07-19 2022-07-15 10.584 426,835 -52,265 0.04% 4,517,802
2022-07-14 2022-07-12 11.101 479,100 +3,484 0.04% 5,318,496
2022-07-12 2022-07-08 11.824 475,616 +8,711 0.04% 5,623,800
2022-07-05 2022-06-30 12.329 466,905 +3,484 0.04% 5,756,639
2022-06-30 2022-06-28 12.949 463,421 +130,664 0.04% 6,000,964
2022-06-28 2022-06-24 12.100 332,757 -871 0.03% 4,026,280
2022-06-23 2022-06-21 14.286 333,628 +16,730 0.03% 4,766,053
2022-06-20 2022-06-16 14.406 316,898 +4,137 0.03% 4,565,356
2022-06-16 2022-06-14 14.721 312,761 +8,274 0.03% 4,604,037
2022-06-08 2022-06-06 15.591 304,487 -4,137 0.03% 4,747,198
2022-06-06 2022-06-01 15.252 308,624 -26,477 0.03% 4,707,258
2022-05-26 2022-05-24 14.817 335,101 -41,371 0.03% 4,965,296
2022-05-25 2022-05-23 15.011 376,472 +828 0.03% 5,651,103
2022-05-23 2022-05-19 14.455 375,644 -4,137 0.03% 5,429,834
2022-05-20 2022-05-18 14.286 379,781 -49,645 0.03% 5,425,373
2022-05-19 2022-05-17 14.286 429,426 -828 0.04% 6,134,579
2022-05-17 2022-05-13 13.609 430,254 +24,823 0.04% 5,855,207
2022-05-11 2022-05-06 13.971 405,431 +4,137 0.04% 5,664,397
2022-05-03 2022-04-28 14.914 401,294 -4,137 0.03% 5,984,898
2022-04-29 2022-04-27 14.455 405,431 +24,822 0.04% 5,860,397
2022-04-27 2022-04-25 14.721 380,609 +57,919 0.03% 5,602,802
2022-04-22 2022-04-20 16.195 322,690 +17,375 0.03% 5,225,998
2022-04-21 2022-04-19 17.259 305,315 +828 0.03% 5,269,328
2022-04-20 2022-04-14 17.065 304,487 +49,645 0.03% 5,196,158
2022-04-19 2022-04-13 16.703 254,842 -8,275 0.02% 4,256,552
2022-04-14 2022-04-12 15.639 263,117 -16,548 0.02% 4,114,927
2022-04-13 2022-04-11 15.784 279,665 +16,548 0.02% 4,414,283
2022-03-28 2022-03-24 16.316 263,117 -8,274 0.02% 4,293,007
2022-03-24 2022-03-22 16.050 271,391 +8,274 0.02% 4,355,845
2022-03-15 2022-03-11 15.833 263,117 +2,483 0.02% 4,165,807
2022-03-11 2022-03-09 15.736 260,634 -8,274 0.02% 4,101,295
2022-03-10 2022-03-08 16.388 268,908 -7,447 0.02% 4,406,993
2022-03-08 2022-03-04 17.815 276,355 +16,548 0.02% 4,923,157
2022-03-07 2022-03-03 17.815 259,807 -4,137 0.02% 4,628,361
2022-03-04 2022-03-02 17.234 263,944 -4,137 0.02% 4,548,940
2022-02-18 2022-02-16 17.670 268,081 +8,274 0.02% 4,736,879
2022-02-15 2022-02-11 17.670 259,807 +9,929 0.02% 4,590,681
2022-02-14 2022-02-10 17.984 249,878 -28,959 0.02% 4,493,760
2022-02-11 2022-02-09 16.727 278,837 -12,412 0.02% 4,664,074
2022-02-09 2022-02-07 15.978 291,249 -3,309 0.03% 4,653,447
2022-02-08 2022-02-04 15.663 294,558 +16,548 0.03% 4,613,757
2022-01-25 2022-01-21 16.872 278,010 +827 0.02% 4,690,561
2022-01-18 2022-01-14 16.679 277,183 +828 0.02% 4,623,007
2022-01-17 2022-01-13 16.606 276,355 -828 0.02% 4,589,158
2022-01-14 2022-01-12 16.292 277,183 +16,549 0.02% 4,515,807
2022-01-12 2022-01-10 15.156 260,634 -4,137 0.02% 3,950,095
2022-01-11 2022-01-07 14.890 264,771 +4,137 0.02% 3,942,394
2022-01-04 2021-12-31 15.083 260,634 -6,620 0.02% 3,931,195
2021-12-21 2021-12-17 15.518 267,254 -4,137 0.02% 4,147,326
2021-12-17 2021-12-15 14.817 271,391 +4,137 0.02% 4,021,285
2021-12-10 2021-12-08 15.663 267,254 -4,137 0.02% 4,186,086
2021-12-02 2021-11-30 15.180 271,391 +4,137 0.02% 4,119,685
2021-11-26 2021-11-24 16.147 267,254 -1,654 0.02% 4,315,286
2021-11-23 2021-11-19 16.219 268,908 -4,138 0.02% 4,361,493
2021-11-22 2021-11-18 16.050 273,046 -1,654 0.02% 4,382,408
2021-11-08 2021-11-04 16.098 274,700 +1,654 0.02% 4,422,235
2021-11-02 2021-10-29 16.461 273,046 +3,310 0.02% 4,494,608
2021-11-01 2021-10-28 16.413 269,736 -4,964 0.02% 4,427,082
2021-10-29 2021-10-27 17.355 274,700 -93,498 0.02% 4,767,514
2021-10-27 2021-10-25 17.694 368,198 +4,137 0.03% 6,514,805
2021-10-26 2021-10-22 17.984 364,061 +8,274 0.03% 6,547,206
2021-10-22 2021-10-20 18.419 355,787 -13,238 0.03% 6,553,208
2021-10-21 2021-10-19 18.854 369,025 -4,137 0.03% 6,957,598
2021-10-20 2021-10-18 18.927 373,162 -12,411 0.03% 7,062,657
2021-10-19 2021-10-15 18.032 385,573 -4,965 0.03% 6,952,714
2021-10-18 2021-10-12 16.969 390,538 +4,137 0.03% 6,626,883
2021-10-15 2021-10-11 16.944 386,401 +8,274 0.03% 6,547,344
2021-10-07 2021-10-05 16.848 378,127 -8,274 0.03% 6,370,586
2021-10-04 2021-09-29 16.703 386,401 +15,721 0.03% 6,453,944
2021-09-30 2021-09-28 17.114 370,680 +1,655 0.03% 6,343,681
2021-09-28 2021-09-24 17.138 369,025 +20,685 0.03% 6,324,278
2021-09-27 2021-09-23 17.500 348,340 -827 0.03% 6,096,082
2021-09-23 2021-09-20 17.984 349,167 -828 0.03% 6,279,355
2021-09-21 2021-09-17 18.878 349,995 +1,655 0.03% 6,607,266
2021-09-20 2021-09-16 19.893 348,340 -2,482 0.03% 6,929,663
2021-09-16 2021-09-14 20.643 350,822 -7,447 0.03% 7,241,918
2021-09-15 2021-09-13 21.875 358,269 -19,858 0.03% 7,837,305
2021-09-13 2021-09-09 19.773 378,127 -4,137 0.03% 7,476,527
2021-09-10 2021-09-08 19.603 382,264 -827 0.03% 7,493,646
2021-09-08 2021-09-06 19.217 383,091 -4,137 0.03% 7,361,698
2021-09-07 2021-09-03 19.168 387,228 +4,137 0.03% 7,422,477
2021-09-02 2021-08-31 19.120 383,091 +15,721 0.03% 7,324,658
2021-09-01 2021-08-30 18.830 367,370 -4,965 0.03% 6,917,514
2021-08-31 2021-08-27 18.056 372,335 +2,482 0.03% 6,723,004
2021-08-27 2021-08-25 17.960 369,853 -8,274 0.03% 6,642,428
2021-08-25 2021-08-23 16.703 378,127 -8,274 0.03% 6,315,746
2021-08-24 2021-08-20 16.316 386,401 -20,685 0.03% 6,304,504
2021-08-23 2021-08-19 16.727 407,086 +8,274 0.04% 6,809,280
2021-08-19 2021-08-17 18.274 398,812 -1,655 0.03% 7,287,842
2021-08-18 2021-08-16 18.709 400,467 +4,137 0.03% 7,492,325
2021-08-16 2021-08-12 19.337 396,330 -3,309 0.03% 7,664,006
2021-08-13 2021-08-11 19.096 399,639 +827 0.03% 7,631,394
2021-08-11 2021-08-09 18.927 398,812 +827 0.03% 7,548,122
2021-08-09 2021-08-05 19.047 397,985 +12,412 0.03% 7,580,569
2021-08-05 2021-08-03 19.676 385,573 +8,274 0.03% 7,586,473
2021-08-03 2021-07-30 19.700 377,299 -828 0.03% 7,432,795
2021-07-30 2021-07-28 19.386 378,127 +828 0.03% 7,330,287
2021-07-29 2021-07-27 19.531 377,299 -29,787 0.03% 7,368,955
2021-07-28 2021-07-26 18.999 407,086 -9,929 0.04% 7,734,240
2021-07-26 2021-07-22 19.168 417,015 -1,655 0.04% 7,993,441
2021-07-20 2021-07-16 19.700 418,670 +45,508 0.04% 8,247,805
2021-07-16 2021-07-14 19.313 373,162 +7,447 0.03% 7,206,976
2021-07-15 2021-07-13 19.942 365,715 +4,137 0.03% 7,292,990
2021-07-14 2021-07-12 20.183 361,578 +6,619 0.03% 7,297,891
2021-07-13 2021-07-09 19.555 354,959 -2,482 0.03% 6,941,217
2021-07-12 2021-07-08 18.927 357,441 +16,548 0.03% 6,765,113
2021-07-09 2021-07-07 19.603 340,893 -828 0.03% 6,682,637
2021-07-08 2021-07-06 19.482 341,721 +19,031 0.03% 6,657,568
2021-07-07 2021-07-05 19.579 322,690 -1,655 0.03% 6,317,997
2021-07-06 2021-07-02 18.999 324,345 +1,655 0.03% 6,162,241
2021-07-02 2021-06-29 19.168 322,690 +2,482 0.03% 6,185,397
2021-06-30 2021-06-28 19.676 320,208 -1,655 0.03% 6,300,362
2021-06-29 2021-06-25 19.942 321,863 +24,823 0.03% 6,418,505
2021-06-25 2021-06-23 19.047 297,040 -9,929 0.03% 5,657,832
2021-06-24 2021-06-22 18.685 306,969 +3,309 0.03% 5,735,654
2021-06-21 2021-06-17 18.612 303,660 -8,274 0.03% 5,651,806
2021-06-18 2021-06-16 18.806 311,934 +24,823 0.03% 5,866,124
2021-06-17 2021-06-15 19.821 287,111 +12,411 0.03% 5,690,790
2021-06-16 2021-06-11 20.449 274,700 -12,411 0.02% 5,617,433
2021-06-15 2021-06-10 20.187 287,111 -828 0.03% 5,795,792
2021-06-11 2021-06-09 20.674 287,939 -10,206 0.03% 5,952,736
2021-06-10 2021-06-08 20.552 298,145 +36,138 0.03% 6,127,431
2021-06-09 2021-06-07 21.039 262,007 -28,746 0.02% 5,512,329
2021-06-08 2021-06-04 21.088 290,753 +5,749 0.03% 6,131,272
2021-06-07 2021-06-03 21.794 285,004 +15,605 0.03% 6,211,299
2021-06-04 2021-06-02 22.037 269,399 +3,286 0.02% 5,936,808
2021-06-03 2021-06-01 22.402 266,113 -1,643 0.02% 5,961,594
2021-06-02 2021-05-31 22.402 267,756 +14,784 0.02% 5,998,401
2021-06-01 2021-05-28 22.110 252,972 -13,963 0.02% 5,593,283
2021-05-31 2021-05-27 21.477 266,935 -7,392 0.02% 5,733,008
2021-05-28 2021-05-26 21.502 274,327 -821 0.02% 5,898,448
2021-05-27 2021-05-25 21.282 275,148 -4,107 0.02% 5,855,800
2021-05-26 2021-05-24 20.844 279,255 +32,032 0.02% 5,820,807
2021-05-25 2021-05-21 21.769 247,223 -28,746 0.02% 5,381,890
2021-05-24 2021-05-20 21.404 275,969 +27,925 0.02% 5,906,873
2021-05-21 2021-05-18 23.011 248,044 -13,141 0.02% 5,707,803
2021-05-20 2021-05-17 22.427 261,185 -3,286 0.02% 5,857,554
2021-05-18 2021-05-14 22.159 264,471 +5,750 0.02% 5,860,409
2021-05-17 2021-05-13 23.206 258,721 +20,533 0.02% 6,003,894
2021-05-14 2021-05-12 25.264 238,188 -2,464 0.02% 6,017,505
2021-05-13 2021-05-11 25.568 240,652 +13,963 0.02% 6,153,005
2021-05-12 2021-05-10 27.699 226,689 -2,464 0.02% 6,278,998
2021-05-11 2021-05-07 24.655 229,153 -11,499 0.02% 5,649,748
2021-05-10 2021-05-06 24.959 240,652 +13,142 0.02% 6,006,504
2021-05-07 2021-05-05 25.264 227,510 -2,464 0.02% 5,747,739
2021-05-06 2021-05-04 24.594 229,974 -822 0.02% 5,655,989
2021-05-05 2021-05-03 22.768 230,796 -3,285 0.02% 5,254,705
2021-05-04 2021-04-30 23.133 234,081 +3,285 0.02% 5,414,997
2021-05-03 2021-04-29 23.742 230,796 -10,677 0.02% 5,479,505
2021-04-29 2021-04-27 23.596 241,473 +4,107 0.02% 5,697,716
2021-04-28 2021-04-26 22.695 237,366 +4,928 0.02% 5,386,949
2021-04-27 2021-04-23 22.037 232,438 -13,142 0.02% 5,122,290
2021-04-26 2021-04-22 22.110 245,580 +16,427 0.02% 5,429,843
2021-04-23 2021-04-21 21.307 229,153 +821 0.02% 4,882,498
2021-04-21 2021-04-19 22.037 228,332 -2,464 0.02% 5,031,805
2021-04-20 2021-04-16 21.502 230,796 +3,286 0.02% 4,962,465
2021-04-19 2021-04-15 21.185 227,510 -822 0.02% 4,819,791
2021-04-16 2021-04-14 19.797 228,332 -13,141 0.02% 4,520,285
2021-04-15 2021-04-13 19.140 241,473 -3,286 0.02% 4,621,677
2021-04-13 2021-04-09 20.114 244,759 +13,963 0.02% 4,922,970
2021-04-12 2021-04-08 20.114 230,796 -4,106 0.02% 4,642,125
2021-04-08 2021-04-01 18.653 234,902 -2,464 0.02% 4,381,511
2021-04-07 2021-03-31 18.092 237,366 +2,464 0.02% 4,294,531
2021-04-01 2021-03-30 18.506 234,902 -4,928 0.02% 4,347,191
2021-03-29 2021-03-25 17.776 239,830 -32,033 0.02% 4,263,191
2021-03-26 2021-03-24 17.216 271,863 -12,320 0.02% 4,680,346
2021-03-25 2021-03-23 18.993 284,183 +10,678 0.02% 5,397,606
2021-03-24 2021-03-22 19.992 273,505 -19,712 0.02% 5,467,854
2021-03-23 2021-03-19 19.821 293,217 +13,962 0.03% 5,811,952
2021-03-22 2021-03-18 20.430 279,255 -4,106 0.02% 5,705,207
2021-03-19 2021-03-17 20.649 283,361 +10,677 0.02% 5,851,193
2021-03-18 2021-03-16 21.039 272,684 -10,677 0.02% 5,736,961
2021-03-17 2021-03-15 20.917 283,361 -3,286 0.02% 5,927,092
2021-03-16 2021-03-12 20.917 286,647 +19,712 0.03% 5,995,826
2021-03-12 2021-03-10 20.016 266,935 -2,464 0.02% 5,343,008
2021-03-08 2021-03-04 21.039 269,399 +13,142 0.02% 5,667,848
2021-03-05 2021-03-03 23.060 256,257 -4,107 0.02% 5,909,275
2021-03-04 2021-03-02 21.696 260,364 +4,107 0.02% 5,648,942
2021-03-03 2021-03-01 22.719 256,257 -6,571 0.02% 5,821,915
2021-03-02 2021-02-26 22.914 262,828 +6,571 0.02% 6,022,402
2021-03-01 2021-02-25 24.898 256,257 -822 0.02% 6,380,394
2021-02-26 2021-02-24 24.156 257,079 +11,499 0.02% 6,209,930
2021-02-25 2021-02-23 27.699 245,580 +16,427 0.02% 6,802,254
2021-02-24 2021-02-22 26.481 229,153 -3,285 0.02% 6,068,247
2021-02-23 2021-02-19 22.963 232,438 +4,106 0.02% 5,337,370
2021-02-22 2021-02-18 21.915 228,332 +4,107 0.02% 5,004,005
2021-02-19 2021-02-17 21.867 224,225 -5,749 0.02% 4,903,078
2021-02-18 2021-02-16 21.088 229,974 +821 0.02% 4,849,591
2021-02-16 2021-02-09 17.825 229,153 +4,107 0.02% 4,084,558
2021-02-03 2021-02-01 16.291 225,046 -1,643 0.02% 3,666,113
2021-02-02 2021-01-29 15.584 226,689 +1,643 0.02% 3,532,799
2021-01-25 2021-01-21 18.409 225,046 -1,643 0.02% 4,142,872
2021-01-22 2021-01-20 17.752 226,689 -9,856 0.02% 4,024,078
2021-01-21 2021-01-19 16.948 236,545 +3,285 0.02% 4,008,958
2021-01-19 2021-01-15 17.557 233,260 +8,214 0.02% 4,095,284
2021-01-15 2021-01-13 17.873 225,046 -4,107 0.02% 4,022,313
2021-01-13 2021-01-11 17.654 229,153 +1,643 0.02% 4,045,498
2021-01-12 2021-01-08 18.774 227,510 -6,571 0.02% 4,271,332
2021-01-11 2021-01-07 17.703 234,081 -2,464 0.02% 4,143,898
2021-01-08 2021-01-06 16.729 236,545 -13,142 0.02% 3,957,118
2021-01-06 2021-01-04 15.755 249,687 -4,928 0.02% 3,933,767
2020-12-28 2020-12-22 14.391 254,615 -8,213 0.02% 3,664,206
2020-12-23 2020-12-21 15.463 262,828 +8,213 0.02% 4,064,001
2020-12-17 2020-12-15 14.513 254,615 -1,642 0.02% 3,695,206
2020-12-15 2020-12-11 14.805 256,257 -3,286 0.02% 3,793,917
2020-12-14 2020-12-10 15.097 259,543 +3,286 0.02% 3,918,406
2020-12-11 2020-12-09 14.756 256,257 +4,928 0.02% 3,781,437
2020-12-10 2020-12-08 14.513 251,329 -822 0.02% 3,647,517
2020-12-08 2020-12-04 15.365 252,151 +4,107 0.02% 3,874,347
2020-12-07 2020-12-03 15.268 248,044 -8,213 0.02% 3,787,082
2020-12-04 2020-12-02 15.730 256,257 +1,642 0.02% 4,031,036
2020-12-03 2020-12-01 15.536 254,615 -12,320 0.02% 3,955,607
2020-12-02 2020-11-30 15.463 266,935 -821 0.02% 4,127,506
2020-11-27 2020-11-25 14.318 267,756 -9,035 0.02% 3,833,761
2020-11-26 2020-11-24 14.732 276,791 -821 0.02% 4,077,705
2020-11-25 2020-11-23 14.196 277,612 -821 0.02% 3,941,080
2020-11-19 2020-11-17 13.222 278,433 +8,213 0.02% 3,681,536
2020-11-18 2020-11-16 13.320 270,220 +1,643 0.02% 3,599,260
2020-11-12 2020-11-10 12.492 268,577 -4,107 0.02% 3,355,016
2020-11-05 2020-11-03 11.907 272,684 -9,856 0.02% 3,246,960
2020-11-04 2020-11-02 11.554 282,540 -16,427 0.02% 3,264,560
2020-11-03 2020-10-30 11.226 298,967 -8,213 0.03% 3,356,083
2020-10-15 2020-10-12 11.128 307,180 -8,214 0.03% 3,418,358
2020-10-14 2020-10-09 11.031 315,394 -1,642 0.03% 3,479,045
2020-10-12 2020-10-08 11.067 317,036 -822 0.03% 3,508,738
2020-10-09 2020-10-07 10.848 317,858 -8,213 0.03% 3,448,175
2020-10-07 2020-10-05 10.361 326,071 +8,213 0.03% 3,378,471
2020-10-05 2020-09-29 10.580 317,858 +8,214 0.03% 3,363,035
2020-09-24 2020-09-22 11.347 309,644 +7,392 0.03% 3,513,638
2020-09-23 2020-09-21 11.713 302,252 -2,464 0.03% 3,540,159
2020-09-21 2020-09-17 11.433 304,716 +4,107 0.03% 3,483,689
2020-09-17 2020-09-15 11.968 300,609 -4,107 0.03% 3,597,775
2020-09-14 2020-09-10 11.615 304,716 +16,427 0.03% 3,539,339
2020-09-02 2020-08-31 11.128 288,289 -29,569 0.03% 3,208,136
2020-09-01 2020-08-28 11.116 317,858 +25,462 0.03% 3,533,315
2020-08-21 2020-08-19 11.603 292,396 -4,107 0.03% 3,392,679
2020-08-20 2020-08-18 11.518 296,503 +4,107 0.03% 3,415,063
2020-08-18 2020-08-14 11.092 292,396 -36,139 0.03% 3,243,159
2020-08-17 2020-08-13 10.897 328,535 +36,139 0.03% 3,580,001
2020-08-14 2020-08-12 11.006 292,396 +12,320 0.03% 3,218,239
2020-08-12 2020-08-10 11.165 280,076 -32,854 0.02% 3,126,970
2020-08-05 2020-08-03 11.591 312,930 -4,928 0.03% 3,627,126
2020-08-03 2020-07-30 11.262 317,858 +32,854 0.03% 3,579,755
2020-07-23 2020-07-21 11.506 285,004 +4,928 0.03% 3,279,150
2020-07-22 2020-07-20 11.907 280,076 -7,392 0.02% 3,334,980
2020-07-15 2020-07-13 12.419 287,468 -5,749 0.03% 3,569,999
2020-07-14 2020-07-10 11.688 293,217 -8,214 0.03% 3,427,195
2020-07-09 2020-07-07 10.605 301,431 +8,214 0.03% 3,196,572
2020-07-06 2020-07-02 10.105 293,217 -8,214 0.03% 2,963,096
2020-06-24 2020-06-22 9.241 301,431 -8,213 0.03% 2,785,532
2020-06-16 2020-06-12 9.643 309,644 +16,427 0.03% 2,986,043
2020-06-15 2020-06-11 9.816 293,217 +4,092 0.03% 2,878,317
2020-06-11 2020-06-09 10.298 289,125 -1,620 0.03% 2,977,379
2020-06-10 2020-06-08 10.014 290,745 -8,099 0.03% 2,911,491
2020-06-08 2020-06-04 9.384 298,844 +9,719 0.03% 2,804,404
2020-05-20 2020-05-18 9.038 289,125 -8,099 0.03% 2,613,239
2020-05-07 2020-05-05 8.656 297,224 +8,099 0.03% 2,572,671
2020-03-30 2020-03-26 8.582 289,125 -12,148 0.03% 2,481,149
2020-03-23 2020-03-19 8.186 301,273 +8,099 0.03% 2,466,358
2020-03-18 2020-03-16 9.162 293,174 -8,099 0.03% 2,686,035
2020-03-12 2020-03-10 10.495 301,273 +8,099 0.03% 3,161,997
2020-03-06 2020-03-04 11.273 293,174 -4,050 0.03% 3,305,054
2020-02-05 2020-02-03 11.298 297,224 -40,494 0.03% 3,358,051
2020-01-31 2020-01-29 11.804 337,718 +5,670 0.03% 3,986,525
2020-01-20 2020-01-16 13.212 332,048 -28,346 0.03% 4,386,994
2020-01-15 2020-01-13 13.385 360,394 -4,859 0.03% 4,823,799
2020-01-10 2020-01-08 13.311 365,253 -4,050 0.03% 4,861,776
2020-01-09 2020-01-07 13.434 369,303 +4,050 0.03% 4,961,284
2020-01-07 2020-01-03 13.409 365,253 -2,430 0.03% 4,897,856
2020-01-02 2019-12-27 13.187 367,683 -4,859 0.03% 4,848,721
2019-12-19 2019-12-17 12.570 372,542 -8,099 0.03% 4,682,798
2019-12-11 2019-12-09 11.582 380,641 -3,239 0.03% 4,408,601
2019-12-05 2019-12-03 11.323 383,880 -3,240 0.03% 4,346,575
2019-11-08 2019-11-06 11.631 387,120 -3,239 0.03% 4,502,761
2019-11-07 2019-11-05 11.508 390,359 +11,338 0.03% 4,492,235
2019-09-17 2019-09-13 11.878 379,021 -3,240 0.03% 4,502,158
2019-08-02 2019-07-31 12.039 382,261 -1,619 0.03% 4,602,004
2019-07-11 2019-07-09 12.372 383,880 +4,859 0.03% 4,749,475
2019-07-10 2019-07-08 12.471 379,021 +12,148 0.03% 4,726,798
2019-07-09 2019-07-05 12.545 366,873 +8,909 0.03% 4,602,479
2019-07-08 2019-07-04 12.595 357,964 +1,619 0.03% 4,508,394
2019-07-05 2019-07-03 12.841 356,345 +16,198 0.03% 4,576,004
2019-06-28 2019-06-26 13.100 340,147 +7,353 0.03% 4,455,929
2019-06-13 2019-06-11 12.772 332,794 -7,923 0.03% 4,250,405
2019-06-06 2019-06-04 12.456 340,717 -1,585 0.03% 4,244,096
2019-05-21 2019-05-17 12.103 342,302 -31,695 0.03% 4,142,880
2019-05-16 2019-05-14 12.103 373,997 -4,754 0.03% 4,526,484
2019-05-15 2019-05-10 12.381 378,751 +4,754 0.03% 4,689,182
2019-05-10 2019-05-08 12.583 373,997 -4,754 0.03% 4,705,844
2019-05-07 2019-05-03 12.949 378,751 +4,754 0.03% 4,904,282
2019-04-25 2019-04-23 13.731 373,997 +5,547 0.03% 5,135,365
2019-04-10 2019-04-08 13.882 368,450 -9,508 0.03% 5,114,999
2019-02-27 2019-02-25 13.908 377,958 -7,924 0.03% 5,256,533
2019-02-11 2019-02-04 12.822 385,882 -3,962 0.04% 4,947,918
2019-01-16 2019-01-14 11.825 389,844 -792 0.04% 4,610,040
2019-01-08 2019-01-04 11.333 390,636 -2,377 0.04% 4,427,136
2018-12-05 2018-12-03 12.229 393,013 -7,924 0.04% 4,806,235
2018-11-06 2018-11-02 11.434 400,937 +9,508 0.04% 4,584,359
2018-10-29 2018-10-25 10.828 391,429 -792 0.04% 4,238,523
2018-10-15 2018-10-11 10.475 392,221 -16,640 0.04% 4,108,499
2018-10-12 2018-10-10 10.942 408,861 +4,754 0.04% 4,473,723
2018-10-10 2018-10-08 10.967 404,107 +7,924 0.04% 4,431,905
2018-10-09 2018-10-05 11.308 396,183 +6,339 0.04% 4,480,001
2018-10-08 2018-10-04 11.396 389,844 -6,339 0.04% 4,442,760
2018-09-28 2018-09-26 11.548 396,183 -6,339 0.04% 4,575,001
2018-09-24 2018-09-20 11.333 402,522 -7,923 0.04% 4,561,842
2018-09-21 2018-09-19 11.283 410,445 +20,601 0.04% 4,630,915
2018-08-20 2018-08-16 11.371 389,844 -7,924 0.04% 4,432,920
2018-08-16 2018-08-14 11.775 397,768 +4,755 0.04% 4,683,664
2018-08-09 2018-08-07 12.141 393,013 -4,755 0.04% 4,771,515
2018-08-01 2018-07-30 12.431 397,768 -7,923 0.04% 4,944,705
2018-07-31 2018-07-27 12.153 405,691 +7,923 0.04% 4,930,557
2018-07-30 2018-07-26 12.292 397,768 -15,847 0.04% 4,889,485
2018-07-27 2018-07-25 12.343 413,615 +3,962 0.04% 5,105,161
2018-07-18 2018-07-16 11.586 409,653 -21,394 0.04% 4,746,059
2018-07-17 2018-07-13 11.535 431,047 +7,924 0.04% 4,972,160
2018-07-13 2018-07-11 11.421 423,123 -3,170 0.04% 4,832,696
2018-07-11 2018-07-09 11.800 426,293 -2,377 0.04% 5,030,302
2018-07-10 2018-07-06 11.535 428,670 +2,377 0.04% 4,944,741
2018-07-09 2018-07-05 11.724 426,293 +793 0.04% 4,998,022
2018-07-06 2018-07-04 12.040 425,500 +7,923 0.04% 5,122,975
2018-06-29 2018-06-27 12.494 417,577 +3,170 0.04% 5,217,303
2018-06-28 2018-06-26 12.747 414,407 +3,169 0.04% 5,282,296
2018-06-22 2018-06-20 13.453 411,238 +7,924 0.04% 5,532,542
2018-06-15 2018-06-13 15.007 403,314 +8,502 0.04% 6,052,341
2018-06-12 2018-06-08 15.290 394,812 +15,513 0.04% 6,036,735
2018-05-29 2018-05-25 14.671 379,299 -3,878 0.04% 5,564,819
2018-05-24 2018-05-21 14.826 383,177 +3,878 0.04% 5,680,995
2018-05-18 2018-05-16 14.800 379,299 -7,757 0.04% 5,613,719
2018-05-17 2018-05-15 14.878 387,056 -13,962 0.04% 5,758,465
2018-05-16 2018-05-14 14.697 401,018 +7,757 0.04% 5,893,806
2018-05-14 2018-05-10 14.542 393,261 -12,411 0.04% 5,718,960
2018-05-11 2018-05-09 14.336 405,672 +4,654 0.04% 5,815,766
2018-05-08 2018-05-04 14.181 401,018 +15,514 0.04% 5,687,006
2018-05-07 2018-05-03 14.362 385,504 -7,757 0.04% 5,536,575
2018-05-04 2018-05-02 14.568 393,261 -7,757 0.04% 5,729,100
2018-05-03 2018-04-30 14.517 401,018 +7,757 0.04% 5,821,426
2018-05-02 2018-04-27 14.362 393,261 +7,757 0.04% 5,647,980
2018-04-13 2018-04-11 14.568 385,504 -7,757 0.04% 5,616,095
2018-04-06 2018-04-03 14.207 393,261 +7,757 0.04% 5,587,140
2018-03-27 2018-03-23 14.413 385,504 -6,981 0.04% 5,556,455
2018-03-26 2018-03-22 14.878 392,485 -7,757 0.04% 5,839,235
2018-03-23 2018-03-21 14.852 400,242 -2,327 0.04% 5,944,321
2018-03-21 2018-03-19 15.239 402,569 -2,327 0.04% 6,134,581
2018-03-20 2018-03-16 15.187 404,896 +3,878 0.04% 6,149,161
2018-03-14 2018-03-12 15.548 401,018 -3,102 0.04% 6,235,026
2018-03-09 2018-03-07 15.316 404,120 +7,756 0.04% 6,189,476
2018-03-08 2018-03-06 15.651 396,364 -7,756 0.04% 6,203,546
2018-03-02 2018-02-28 15.961 404,120 -22,494 0.04% 6,449,976
2018-03-01 2018-02-27 16.167 426,614 +10,083 0.04% 6,896,992
2018-02-28 2018-02-26 16.657 416,531 -15,513 0.04% 6,938,042
2018-02-27 2018-02-23 16.502 432,044 +7,757 0.04% 7,129,598
2018-02-26 2018-02-22 16.115 424,287 +7,756 0.04% 6,837,492
2018-02-23 2018-02-21 16.089 416,531 -2,327 0.04% 6,701,762
2018-02-22 2018-02-20 16.038 418,858 +3,878 0.04% 6,717,602
2018-02-21 2018-02-15 16.373 414,980 -7,756 0.04% 6,794,508
2018-02-14 2018-02-12 15.342 422,736 +7,756 0.04% 6,485,498
2018-02-13 2018-02-09 15.419 414,980 -12,410 0.04% 6,398,607
2018-02-12 2018-02-08 15.961 427,390 -5,430 0.04% 6,821,378
2018-02-09 2018-02-07 16.347 432,820 +34,129 0.04% 7,075,444
2018-02-08 2018-02-06 16.811 398,691 -2,327 0.04% 6,702,566
2018-02-07 2018-02-05 18.152 401,018 -7,756 0.04% 7,279,367
2018-02-06 2018-02-02 17.920 408,774 -24,821 0.04% 7,325,296
2018-02-02 2018-01-31 17.069 433,595 +27,148 0.04% 7,401,153
2018-01-30 2018-01-26 17.327 406,447 -7,757 0.04% 7,042,556
2018-01-26 2018-01-24 16.631 414,204 -7,756 0.04% 6,888,602
2018-01-25 2018-01-23 16.631 421,960 -7,757 0.04% 7,017,592
2018-01-24 2018-01-22 16.579 429,717 -7,757 0.04% 7,124,438
2018-01-23 2018-01-19 16.450 437,474 -7,756 0.04% 7,196,644
2018-01-19 2018-01-17 16.373 445,230 +15,513 0.04% 7,289,794
2018-01-15 2018-01-11 17.198 429,717 -3,878 0.04% 7,390,358
2018-01-12 2018-01-10 17.147 433,595 +7,756 0.04% 7,434,692
2018-01-10 2018-01-08 17.043 425,839 -3,102 0.04% 7,257,783
2018-01-08 2018-01-04 16.708 428,941 -12,411 0.04% 7,166,872
2018-01-05 2018-01-03 16.502 441,352 -1,551 0.04% 7,283,199
2018-01-03 2017-12-29 15.986 442,903 +4,654 0.04% 7,080,394
2018-01-02 2017-12-28 16.038 438,249 +14,737 0.04% 7,028,593
2017-12-29 2017-12-27 15.677 423,512 +21,719 0.04% 6,639,363
2017-12-27 2017-12-21 15.110 401,793 -7,757 0.04% 6,070,956
2017-12-22 2017-12-20 14.852 409,550 -3,878 0.04% 6,082,562
2017-12-21 2017-12-19 14.878 413,428 +7,756 0.04% 6,150,817
2017-12-08 2017-12-06 14.749 405,672 -1,551 0.04% 5,983,126
2017-12-01 2017-11-29 15.703 407,223 +3,878 0.04% 6,394,501
2017-11-30 2017-11-28 15.677 403,345 +3,103 0.04% 6,323,206
2017-11-27 2017-11-23 15.471 400,242 -7,757 0.04% 6,192,001
2017-11-24 2017-11-22 15.161 407,999 +3,103 0.04% 6,185,767
2017-11-22 2017-11-20 14.774 404,896 +7,757 0.04% 5,982,121
2017-11-20 2017-11-16 15.264 397,139 +1,551 0.04% 6,062,076
2017-11-17 2017-11-15 15.574 395,588 -2,327 0.04% 6,160,801
2017-11-15 2017-11-13 15.832 397,915 +1,551 0.04% 6,299,641
2017-11-06 2017-11-02 16.089 396,364 -7,756 0.04% 6,377,286
2017-11-02 2017-10-31 16.038 404,120 +7,756 0.04% 6,481,236
2017-11-01 2017-10-30 15.909 396,364 +1,552 0.04% 6,305,746
2017-10-31 2017-10-27 16.322 394,812 -7,757 0.04% 6,443,935
2017-10-27 2017-10-25 16.605 402,569 -776 0.04% 6,684,721
2017-10-26 2017-10-24 16.554 403,345 -7,756 0.04% 6,676,807
2017-10-24 2017-10-20 16.631 411,101 +7,756 0.04% 6,836,996
2017-10-23 2017-10-19 16.373 403,345 +3,103 0.04% 6,604,007
2017-10-19 2017-10-17 17.095 400,242 +6,205 0.04% 6,842,161
2017-10-18 2017-10-16 16.708 394,037 -26,372 0.04% 6,583,686
2017-10-17 2017-10-13 16.167 420,409 -15,513 0.04% 6,796,677
2017-10-16 2017-10-12 16.167 435,922 +1,551 0.04% 7,047,473
2017-10-13 2017-10-11 15.986 434,371 -15,513 0.04% 6,943,998
2017-10-12 2017-10-10 15.935 449,884 +7,756 0.04% 7,168,794
2017-10-11 2017-10-09 16.089 442,128 +10,860 0.04% 7,113,604
2017-10-10 2017-10-06 16.528 431,268 -13,962 0.04% 7,127,913
2017-10-09 2017-10-04 16.064 445,230 +7,756 0.04% 7,152,034
2017-10-06 2017-10-03 15.986 437,474 +17,840 0.04% 6,993,604
2017-10-04 2017-09-29 15.909 419,634 -7,756 0.04% 6,675,948
2017-09-29 2017-09-27 15.754 427,390 +7,756 0.04% 6,733,218
2017-09-28 2017-09-26 15.625 419,634 -1,551 0.04% 6,556,928
2017-09-27 2017-09-25 15.935 421,185 +5,430 0.04% 6,711,483
2017-09-25 2017-09-21 16.399 415,755 +7,756 0.04% 6,817,917
2017-09-22 2017-09-20 16.760 407,999 -24,045 0.04% 6,838,007
2017-09-21 2017-09-19 16.476 432,044 +6,205 0.04% 7,118,458
2017-09-19 2017-09-15 16.502 425,839 -21,718 0.04% 7,027,203
2017-09-18 2017-09-14 16.708 447,557 +30,250 0.04% 7,477,914
2017-09-14 2017-09-12 17.611 417,307 -139,619 0.04% 7,349,088
2017-09-13 2017-09-11 17.250 556,926 +139,619 0.05% 9,606,843
2017-09-12 2017-09-08 17.404 417,307 -8,532 0.04% 7,263,008
2017-09-11 2017-09-07 17.301 425,839 -7,756 0.04% 7,367,583
2017-09-08 2017-09-06 17.585 433,595 +9,308 0.04% 7,624,752
2017-09-07 2017-09-05 17.894 424,287 +9,307 0.04% 7,592,351
2017-09-06 2017-09-04 17.817 414,980 +7,757 0.04% 7,393,708
2017-09-05 2017-09-01 17.714 407,223 +10,084 0.04% 7,213,502
2017-09-04 2017-08-31 17.508 397,139 -53,521 0.04% 6,952,955
2017-09-01 2017-08-30 17.327 450,660 +38,783 0.04% 7,808,640
2017-08-31 2017-08-29 17.198 411,877 +1,551 0.04% 7,083,542
2017-08-30 2017-08-28 16.940 410,326 +7,757 0.04% 6,951,067
2017-08-29 2017-08-25 17.018 402,569 -37,232 0.04% 6,850,801
2017-08-28 2017-08-24 16.579 439,801 +38,783 0.04% 7,291,624
2017-08-25 2017-08-22 16.863 401,018 -105,490 0.04% 6,762,367
2017-08-24 2017-08-21 16.734 506,508 +116,350 0.05% 8,475,945
2017-08-22 2017-08-18 16.837 390,158 -15,514 0.04% 6,569,174
2017-08-17 2017-08-15 16.425 405,672 -28,699 0.04% 6,663,027
2017-08-15 2017-08-11 16.683 434,371 -6,205 0.04% 7,246,398
2017-08-14 2017-08-10 17.662 440,576 -6,981 0.04% 7,781,593
2017-08-11 2017-08-09 18.333 447,557 -54,297 0.04% 8,204,933
2017-08-10 2017-08-08 18.126 501,854 +104,715 0.05% 9,096,824
2017-08-09 2017-08-07 17.972 397,139 +5,429 0.04% 7,137,275
2017-08-07 2017-08-03 17.714 391,710 +2,327 0.04% 6,938,706
2017-08-03 2017-08-01 17.946 389,383 -6,205 0.04% 6,987,846
2017-08-02 2017-07-31 18.384 395,588 +3,103 0.04% 7,272,601
2017-08-01 2017-07-28 17.533 392,485 -7,757 0.04% 6,881,594
2017-07-31 2017-07-27 17.920 400,242 -9,308 0.04% 7,172,401
2017-07-28 2017-07-26 17.817 409,550 -16,289 0.04% 7,296,962
2017-07-24 2017-07-20 17.069 425,839 +7,757 0.04% 7,268,763
2017-07-21 2017-07-19 17.662 418,082 -7,757 0.04% 7,384,297
2017-07-20 2017-07-18 17.198 425,839 +33,354 0.04% 7,323,663
2017-07-18 2017-07-14 16.399 392,485 +3,102 0.04% 6,436,315
2017-07-13 2017-07-11 16.089 389,383 -15,513 0.04% 6,264,965
2017-07-12 2017-07-10 16.115 404,896 -62,053 0.04% 6,525,001
2017-07-11 2017-07-07 16.399 466,949 +77,566 0.04% 7,657,441
2017-07-10 2017-07-06 16.244 389,383 +23,270 0.04% 6,325,205
2017-07-06 2017-07-04 16.064 366,113 +13,186 0.03% 5,881,123
2017-07-05 2017-07-03 16.502 352,927 -3,102 0.03% 5,824,008
2017-07-04 2017-06-30 16.528 356,029 -1,551 0.03% 5,884,377
2017-07-03 2017-06-29 15.986 357,580 -11,635 0.03% 5,716,392
2017-06-21 2017-06-19 15.368 369,215 -7,757 0.03% 5,673,913
2017-06-20 2017-06-16 15.161 376,972 +11,635 0.04% 5,715,359
2017-06-15 2017-06-13 15.780 365,337 -6,981 0.03% 5,765,038
2017-06-12 2017-06-08 15.566 372,318 -2,270 0.03% 5,795,664
2017-06-09 2017-06-07 15.566 374,588 -15,289 0.04% 5,831,000
2017-06-07 2017-06-05 14.965 389,877 +3,822 0.04% 5,834,396
2017-06-06 2017-06-02 15.069 386,055 -18,347 0.04% 5,817,601
2017-06-01 2017-05-29 15.540 404,402 +7,645 0.04% 6,284,518
2017-05-29 2017-05-25 15.331 396,757 -12,996 0.04% 6,082,673
2017-05-26 2017-05-24 15.096 409,753 +7,644 0.04% 6,185,434
2017-05-25 2017-05-23 15.226 402,109 +7,645 0.04% 6,122,644
2017-05-22 2017-05-18 15.226 394,464 -17,583 0.04% 6,006,239
2017-05-19 2017-05-17 15.409 412,047 +7,645 0.04% 6,349,423
2017-05-18 2017-05-16 15.488 404,402 -12,232 0.04% 6,263,358
2017-05-15 2017-05-11 15.043 416,634 +7,645 0.04% 6,267,506
2017-05-09 2017-05-05 15.096 408,989 +6,116 0.04% 6,173,901
2017-05-08 2017-05-04 15.462 402,873 +7,644 0.04% 6,229,137
2017-05-05 2017-05-02 15.854 395,229 -7,644 0.04% 6,266,047
2017-05-04 2017-04-28 15.880 402,873 -765 0.04% 6,397,777
2017-05-02 2017-04-27 15.671 403,638 -4,586 0.04% 6,325,445
2017-04-28 2017-04-26 15.776 408,224 -8,410 0.04% 6,440,033
2017-04-26 2017-04-24 15.645 416,634 -15,289 0.04% 6,518,207
2017-04-24 2017-04-20 15.776 431,923 +3,822 0.04% 6,813,902
2017-04-21 2017-04-19 15.776 428,101 +3,823 0.04% 6,753,607
2017-04-20 2017-04-18 16.064 424,278 +11,467 0.04% 6,815,396
2017-04-19 2017-04-13 16.299 412,811 +34,401 0.04% 6,728,396
2017-04-18 2017-04-12 16.718 378,410 +7,644 0.04% 6,326,095
2017-04-13 2017-04-11 16.691 370,766 -764 0.03% 6,188,606
2017-04-11 2017-04-07 16.770 371,530 -26,756 0.04% 6,230,518
2017-04-10 2017-04-06 16.534 398,286 -15,290 0.04% 6,585,433
2017-04-06 2017-04-03 16.561 413,576 -14,525 0.04% 6,849,065
2017-04-05 2017-03-31 15.828 428,101 +13,761 0.04% 6,776,007
2017-04-03 2017-03-30 16.168 414,340 -15,289 0.04% 6,699,117
2017-03-31 2017-03-29 16.220 429,629 +7,644 0.04% 6,968,792
2017-03-30 2017-03-28 16.142 421,985 -2,293 0.04% 6,811,683
2017-03-29 2017-03-27 16.011 424,278 -5,351 0.04% 6,793,196
2017-03-27 2017-03-23 16.613 429,629 +2,293 0.04% 7,137,392
2017-03-24 2017-03-22 16.639 427,336 +22,169 0.04% 7,110,479
2017-03-23 2017-03-21 16.953 405,167 -19,111 0.04% 6,868,807
2017-03-22 2017-03-20 17.110 424,278 +10,702 0.04% 7,259,396
2017-03-21 2017-03-17 17.241 413,576 +19,876 0.04% 7,130,385
2017-03-20 2017-03-16 17.424 393,700 +7,645 0.04% 6,859,807
2017-03-16 2017-03-14 16.848 386,055 +1,529 0.04% 6,504,401
2017-03-15 2017-03-13 16.875 384,526 -5,351 0.04% 6,488,699
2017-03-13 2017-03-09 16.404 389,877 +1,529 0.04% 6,395,395
2017-03-10 2017-03-08 16.848 388,348 +8,409 0.04% 6,543,034
2017-03-09 2017-03-07 17.032 379,939 +2,293 0.04% 6,470,936
2017-03-08 2017-03-06 17.084 377,646 -2,293 0.04% 6,451,643
2017-03-07 2017-03-03 17.005 379,939 -21,405 0.04% 6,460,996
2017-03-06 2017-03-02 17.215 401,344 +31,343 0.04% 6,908,995
2017-03-03 2017-03-01 17.424 370,001 -22,934 0.03% 6,446,877
2017-03-02 2017-02-28 17.110 392,935 -7,645 0.04% 6,723,117
2017-03-01 2017-02-27 17.319 400,580 -9,938 0.04% 6,937,763
2017-02-28 2017-02-24 17.293 410,518 +48,161 0.04% 7,099,143
2017-02-27 2017-02-23 18.209 362,357 +765 0.03% 6,598,088
2017-02-24 2017-02-22 18.680 361,592 -16,054 0.03% 6,754,439
2017-02-23 2017-02-21 18.156 377,646 -8,409 0.04% 6,856,723
2017-02-22 2017-02-20 17.921 386,055 +765 0.04% 6,918,501
2017-02-21 2017-02-17 17.659 385,290 +19,876 0.04% 6,803,991
2017-02-20 2017-02-16 17.921 365,414 -34,401 0.03% 6,548,593
2017-02-17 2017-02-15 17.895 399,815 +51,219 0.04% 7,154,634
2017-02-16 2017-02-14 18.523 348,596 +9,938 0.03% 6,456,957
2017-02-15 2017-02-13 18.706 338,658 -20,641 0.03% 6,334,898
2017-02-14 2017-02-10 18.026 359,299 -40,516 0.03% 6,476,606
2017-02-13 2017-02-09 17.738 399,815 +19,111 0.04% 7,091,874
2017-02-10 2017-02-08 17.476 380,704 -7,644 0.04% 6,653,285
2017-02-09 2017-02-07 17.084 388,348 -3,058 0.04% 6,634,474
2017-02-08 2017-02-06 16.927 391,406 +3,822 0.04% 6,625,276
2017-02-07 2017-02-03 17.319 387,584 +49,690 0.04% 6,712,682
2017-02-03 2017-02-01 18.078 337,894 -15,289 0.03% 6,108,446
2017-02-01 2017-01-25 16.953 353,183 +32,872 0.03% 5,987,521
2017-01-26 2017-01-24 16.796 320,311 +3,058 0.03% 5,379,961
2017-01-23 2017-01-19 15.828 317,253 -22,934 0.03% 5,021,499
2017-01-20 2017-01-18 15.645 340,187 -12,231 0.03% 5,322,199
2017-01-19 2017-01-17 15.462 352,418 +17,582 0.03% 5,449,012
2017-01-18 2017-01-16 15.514 334,836 -7,644 0.03% 5,194,683
2017-01-17 2017-01-13 15.383 342,480 +4,586 0.03% 5,268,473
2017-01-13 2017-01-11 15.619 337,894 -1,529 0.03% 5,277,485
2017-01-12 2017-01-10 14.965 339,423 -15,289 0.03% 5,079,366
2017-01-11 2017-01-09 14.625 354,712 -764 0.03% 5,187,522
2017-01-10 2017-01-06 14.860 355,476 -12,996 0.03% 5,282,395
2017-01-05 2017-01-03 14.520 368,472 -8,409 0.03% 5,350,196
2017-01-04 2016-12-30 14.154 376,881 -1,529 0.04% 5,334,255
2017-01-03 2016-12-29 14.258 378,410 +764 0.04% 5,395,496
2016-12-30 2016-12-28 14.101 377,646 +3,058 0.04% 5,325,322
2016-12-28 2016-12-22 13.918 374,588 +764 0.04% 5,213,600
2016-12-21 2016-12-19 14.912 373,824 -2,293 0.04% 5,574,607
2016-12-20 2016-12-16 14.886 376,117 -7,645 0.04% 5,598,961
2016-12-19 2016-12-15 15.488 383,762 +40,517 0.04% 5,943,687
2016-12-16 2016-12-14 16.090 343,245 -3,058 0.03% 5,522,701
2016-12-15 2016-12-13 16.220 346,303 -12,231 0.03% 5,617,204
2016-12-14 2016-12-12 15.907 358,534 +19,876 0.03% 5,703,037
2016-12-09 2016-12-07 16.534 338,658 -24,463 0.03% 5,599,518
2016-12-08 2016-12-06 16.011 363,121 -6,116 0.03% 5,814,000
2016-12-07 2016-12-05 15.671 369,237 -16,053 0.03% 5,786,344
2016-12-06 2016-12-02 15.802 385,290 -15,290 0.04% 6,088,312
2016-12-05 2016-12-01 16.194 400,580 +765 0.04% 6,487,123
2016-12-02 2016-11-30 15.514 399,815 +1,529 0.04% 6,202,775
2016-12-01 2016-11-29 15.907 398,286 +11,467 0.04% 6,335,353
2016-11-30 2016-11-28 16.561 386,819 +19,111 0.04% 6,405,953
2016-11-29 2016-11-25 16.613 367,708 +40,517 0.03% 6,108,703
2016-11-28 2016-11-24 16.482 327,191 -35,930 0.03% 5,392,798
2016-11-25 2016-11-23 15.488 363,121 -764 0.03% 5,624,000
2016-11-24 2016-11-22 15.540 363,885 +19,876 0.03% 5,654,873
2016-11-23 2016-11-21 15.305 344,009 -6,116 0.03% 5,264,994
2016-11-21 2016-11-17 14.834 350,125 -2,293 0.03% 5,193,719
2016-11-18 2016-11-16 14.965 352,418 -5,352 0.03% 5,273,833
2016-11-17 2016-11-15 14.834 357,770 +3,823 0.03% 5,307,124
2016-11-16 2016-11-14 15.593 353,947 +26,756 0.03% 5,518,953
2016-11-14 2016-11-10 15.017 327,191 -38,988 0.03% 4,913,438
2016-11-11 2016-11-09 13.212 366,179 +33,637 0.03% 4,837,902
2016-11-10 2016-11-08 12.767 332,542 -7,645 0.03% 4,245,595
2016-11-09 2016-11-07 12.689 340,187 -42,810 0.03% 4,316,499
2016-11-07 2016-11-03 11.982 382,997 +5,351 0.04% 4,589,159
2016-11-02 2016-10-31 11.982 377,646 +15,289 0.04% 4,525,042
2016-11-01 2016-10-28 12.074 362,357 +7,645 0.03% 4,375,026
2016-10-28 2016-10-26 12.257 354,712 -2,293 0.03% 4,347,681
2016-10-27 2016-10-25 12.218 357,005 -765 0.03% 4,361,777
2016-10-26 2016-10-24 11.943 357,770 +7,645 0.03% 4,272,843
2016-09-30 2016-09-28 11.590 350,125 +7,645 0.03% 4,057,879
2016-09-26 2016-09-22 12.008 342,480 -2,294 0.03% 4,112,635
2016-09-14 2016-09-12 11.786 344,774 +2,294 0.03% 4,063,512
2016-09-13 2016-09-09 12.192 342,480 -2,294 0.03% 4,175,355
2016-09-12 2016-09-08 12.087 344,774 +2,294 0.03% 4,167,242
2016-09-08 2016-09-06 12.152 342,480 +5,351 0.03% 4,161,915
2016-09-07 2016-09-05 11.917 337,129 -3,823 0.03% 4,017,508
2016-09-06 2016-09-02 11.786 340,952 +3,823 0.03% 4,018,466
2016-08-29 2016-08-25 11.642 337,129 +3,822 0.03% 3,924,898
2016-08-19 2016-08-17 11.956 333,307 +2,294 0.03% 3,985,042
2016-08-10 2016-08-08 12.414 331,013 -7,645 0.03% 4,109,164
2016-08-03 2016-07-29 11.629 338,658 +764 0.03% 3,938,269
2016-07-27 2016-07-25 12.178 337,894 +7,645 0.03% 4,115,024
2016-07-21 2016-07-19 12.504 330,249 +4,106 0.03% 4,129,426
2016-07-15 2016-07-13 13.007 326,143 -14,344 0.03% 4,242,245
2016-07-13 2016-07-11 12.411 340,487 -10,569 0.03% 4,225,872
2016-07-08 2016-07-06 12.199 351,056 -9,060 0.03% 4,282,646
2016-07-07 2016-07-05 12.107 360,116 +3,775 0.03% 4,359,782
2016-07-06 2016-07-04 12.372 356,341 -13,589 0.03% 4,408,480
2016-06-28 2016-06-24 11.113 369,930 +755 0.04% 4,111,097
2016-06-22 2016-06-20 11.391 369,175 -4,530 0.04% 4,205,396
2016-06-14 2016-06-10 11.405 373,705 +3,775 0.04% 4,261,949
2016-06-10 2016-06-07 11.934 369,930 -15,854 0.04% 4,414,896
2016-06-07 2016-06-03 11.126 385,784 -755 0.04% 4,292,395
2016-06-03 2016-06-01 11.020 386,539 +2,264 0.04% 4,259,835
2016-05-31 2016-05-27 11.272 384,275 +7,550 0.04% 4,331,595
2016-05-30 2016-05-26 11.325 376,725 -7,550 0.04% 4,266,451
2016-05-27 2016-05-25 11.179 384,275 +11,325 0.04% 4,295,965
2016-05-20 2016-05-18 11.272 372,950 +9,059 0.04% 4,203,938
2016-05-19 2016-05-17 11.603 363,891 -1,510 0.03% 4,222,324
2016-05-18 2016-05-16 11.272 365,401 -15,099 0.03% 4,118,845
2016-05-17 2016-05-13 11.193 380,500 -21,894 0.04% 4,258,803
2016-05-13 2016-05-11 11.683 402,394 -2,264 0.04% 4,701,065
2016-05-12 2016-05-10 11.511 404,658 +12,834 0.04% 4,657,835
2016-05-11 2016-05-09 11.749 391,824 +7,549 0.04% 4,603,528
2016-05-10 2016-05-06 11.881 384,275 -7,549 0.04% 4,565,735
2016-05-06 2016-05-04 11.987 391,824 +9,814 0.04% 4,696,948
2016-05-05 2016-05-03 12.239 382,010 +13,590 0.04% 4,675,444
2016-05-04 2016-04-29 12.570 368,420 -16,610 0.04% 4,631,115
2016-05-03 2016-04-28 12.650 385,030 +2,265 0.04% 4,870,506
2016-04-28 2016-04-26 12.583 382,765 +3,775 0.04% 4,816,505
2016-04-26 2016-04-22 12.888 378,990 +7,550 0.04% 4,884,462
2016-04-25 2016-04-21 13.378 371,440 -755 0.04% 4,969,197
2016-04-20 2016-04-18 12.663 372,195 +755 0.04% 4,713,078
2016-04-19 2016-04-15 12.809 371,440 +7,549 0.04% 4,757,637
2016-04-15 2016-04-13 13.431 363,891 -12,079 0.03% 4,887,485
2016-04-08 2016-04-06 11.987 375,970 +3,775 0.04% 4,506,900
2016-04-05 2016-03-31 12.332 372,195 -7,550 0.04% 4,589,828
2016-04-01 2016-03-30 12.557 379,745 -3,775 0.04% 4,768,443
2016-03-31 2016-03-29 12.477 383,520 +11,325 0.04% 4,785,365
2016-03-30 2016-03-24 12.663 372,195 +24,913 0.04% 4,713,078
2016-03-29 2016-03-23 13.193 347,282 +7,550 0.03% 4,581,606
2016-03-23 2016-03-21 13.166 339,732 -11,324 0.03% 4,473,001
2016-03-22 2016-03-18 13.034 351,056 -2,265 0.03% 4,575,596
2016-03-18 2016-03-16 12.425 353,321 +8,304 0.03% 4,389,838
2016-03-16 2016-03-14 13.127 345,017 -755 0.03% 4,528,875
2016-03-15 2016-03-11 12.809 345,772 -1,510 0.03% 4,428,865
2016-03-14 2016-03-10 12.438 347,282 +1,510 0.03% 4,319,406
2016-03-11 2016-03-09 12.650 345,772 +755 0.03% 4,373,905
2016-03-10 2016-03-08 13.378 345,017 -9,814 0.03% 4,615,705
2016-03-09 2016-03-07 13.325 354,831 +6,795 0.03% 4,728,199
2016-03-04 2016-03-02 12.372 348,036 -8,305 0.03% 4,305,734
2016-02-25 2016-02-23 11.206 356,341 -1,510 0.03% 3,993,120
2016-02-18 2016-02-16 10.716 357,851 -61,152 0.03% 3,834,661
2016-02-17 2016-02-15 10.689 419,003 +2,265 0.04% 4,478,853
2016-02-15 2016-02-11 10.146 416,738 +58,887 0.04% 4,228,322
2016-02-02 2016-01-29 10.305 357,851 -755 0.03% 3,687,721
2016-01-25 2016-01-21 10.212 358,606 -6,040 0.03% 3,662,251
2016-01-22 2016-01-20 10.305 364,646 +9,815 0.03% 3,757,744
2016-01-21 2016-01-19 10.928 354,831 -18,119 0.03% 3,877,499
2016-01-19 2016-01-15 10.716 372,950 -3,020 0.04% 3,996,458
2016-01-15 2016-01-13 10.994 375,970 -755 0.04% 4,133,400
2016-01-14 2016-01-12 10.901 376,725 +3,020 0.04% 4,106,771
2016-01-06 2016-01-04 11.338 373,705 +755 0.04% 4,237,199
2016-01-05 2015-12-31 12.173 372,950 +18,119 0.04% 4,539,858
2015-12-22 2015-12-18 11.285 354,831 -755 0.03% 4,004,399
2015-12-18 2015-12-16 11.577 355,586 -7,550 0.03% 4,116,539
2015-12-16 2015-12-14 10.954 363,136 +2,265 0.03% 3,977,874
2015-12-14 2015-12-10 11.246 360,871 +7,550 0.03% 4,058,222
2015-12-08 2015-12-04 12.120 353,321 -2,265 0.03% 4,282,198
2015-12-04 2015-12-02 12.199 355,586 +2,265 0.03% 4,337,909
2015-12-03 2015-12-01 12.266 353,321 +2,265 0.03% 4,333,678
2015-11-27 2015-11-25 12.451 351,056 +3,774 0.03% 4,370,996
2015-11-19 2015-11-17 12.862 347,282 -7,549 0.03% 4,466,606
2015-11-18 2015-11-16 12.716 354,831 -3,775 0.03% 4,511,999
2015-11-13 2015-11-11 13.431 358,606 +7,550 0.03% 4,816,501
2015-11-11 2015-11-09 13.723 351,056 +3,774 0.03% 4,817,396
2015-11-09 2015-11-05 14.093 347,282 -7,549 0.03% 4,894,407
2015-11-06 2015-11-04 14.358 354,831 -3,775 0.03% 5,094,798
2015-11-04 2015-11-02 13.458 358,606 -7,550 0.03% 4,826,001
2015-11-03 2015-10-30 13.590 366,156 +7,550 0.03% 4,976,107
2015-11-02 2015-10-29 13.617 358,606 +3,775 0.03% 4,883,001
2015-10-30 2015-10-28 13.961 354,831 -7,550 0.03% 4,953,798
2015-10-27 2015-10-23 14.173 362,381 -6,794 0.03% 5,136,004
2015-10-26 2015-10-22 14.067 369,175 -43,788 0.04% 5,193,175
2015-10-23 2015-10-20 14.199 412,963 +20,384 0.04% 5,863,840
2015-10-22 2015-10-19 14.517 392,579 +22,649 0.04% 5,699,199
2015-10-19 2015-10-15 14.782 369,930 +7,549 0.04% 5,468,395
2015-10-16 2015-10-14 14.517 362,381 -2,265 0.03% 5,260,804
2015-10-15 2015-10-13 14.676 364,646 +9,815 0.03% 5,351,646
2015-10-13 2015-10-09 14.305 354,831 -7,550 0.03% 5,075,998
2015-10-12 2015-10-08 14.093 362,381 +7,550 0.03% 5,107,204
2015-10-09 2015-10-07 14.411 354,831 -9,815 0.03% 5,113,598
2015-10-07 2015-10-05 13.180 364,646 -10,569 0.03% 4,805,855
2015-10-06 2015-10-02 12.915 375,215 -3,775 0.04% 4,845,750
2015-10-05 2015-09-30 12.451 378,990 -13,589 0.04% 4,718,802
2015-10-02 2015-09-29 12.226 392,579 +9,814 0.04% 4,799,599
2015-09-30 2015-09-25 12.822 382,765 +6,040 0.04% 4,907,765
2015-09-29 2015-09-24 12.848 376,725 +6,795 0.04% 4,840,301
2015-09-25 2015-09-23 13.100 369,930 -21,894 0.04% 4,846,096
2015-09-24 2015-09-22 13.352 391,824 +3,775 0.04% 5,231,518
2015-09-23 2015-09-21 13.855 388,049 +26,423 0.04% 5,376,435
2015-09-21 2015-09-17 14.411 361,626 -15,854 0.03% 5,211,524
2015-09-18 2015-09-16 13.696 377,480 -18,874 0.04% 5,170,001
2015-09-15 2015-09-11 13.458 396,354 +11,324 0.04% 5,334,001
2015-09-14 2015-09-10 13.855 385,030 -5,284 0.04% 5,334,607
2015-09-08 2015-09-04 12.199 390,314 -3,020 0.04% 4,761,567
2015-09-02 2015-08-31 12.968 393,334 +15,099 0.04% 5,100,589
2015-08-31 2015-08-27 12.901 378,235 -15,099 0.04% 4,879,742
2015-08-28 2015-08-26 12.438 393,334 -9,060 0.04% 4,892,189
2015-08-27 2015-08-25 12.239 402,394 +22,649 0.04% 4,924,925
2015-08-26 2015-08-24 12.464 379,745 -1,510 0.04% 4,733,233
2015-08-20 2015-08-18 13.961 381,255 +7,550 0.04% 5,322,704
2015-08-17 2015-08-13 14.544 373,705 -7,550 0.04% 5,435,098
2015-08-14 2015-08-12 14.199 381,255 -13,589 0.04% 5,413,604
2015-08-13 2015-08-11 14.199 394,844 -3,775 0.04% 5,606,560
2015-08-12 2015-08-10 14.305 398,619 -1,510 0.04% 5,702,403
2015-08-03 2015-07-30 13.855 400,129 +3,020 0.04% 5,543,804
2015-07-31 2015-07-29 14.040 397,109 -11,324 0.04% 5,575,602
2015-07-30 2015-07-28 13.643 408,433 +7,549 0.04% 5,572,297
2015-07-29 2015-07-27 13.670 400,884 +7,550 0.04% 5,479,925
2015-07-28 2015-07-24 14.729 393,334 -755 0.04% 5,793,519
2015-07-27 2015-07-23 14.809 394,089 -18,874 0.04% 5,835,960
2015-07-24 2015-07-22 14.544 412,963 -22,649 0.04% 6,006,060
2015-07-23 2015-07-21 14.809 435,612 -15,854 0.04% 6,450,863
2015-07-22 2015-07-20 14.650 451,466 +43,033 0.04% 6,613,881
2015-07-21 2015-07-17 14.809 408,433 -13,590 0.04% 6,048,376
2015-07-17 2015-07-15 14.491 422,023 -7,549 0.04% 6,115,467
2015-07-16 2015-07-14 14.703 429,572 -8,305 0.04% 6,315,898
2015-07-15 2015-07-13 15.153 437,877 +56,622 0.04% 6,635,205
2015-07-14 2015-07-10 15.047 381,255 -12,079 0.04% 5,736,804
2015-07-13 2015-07-09 14.146 393,334 -18,874 0.04% 5,564,279
2015-07-10 2015-07-08 13.299 412,208 +6,795 0.04% 5,481,839
2015-07-09 2015-07-07 14.464 405,413 +39,257 0.04% 5,864,034
2015-07-08 2015-07-06 15.550 366,156 +13,590 0.03% 5,693,908
2015-07-07 2015-07-03 16.345 352,566 +7,549 0.03% 5,762,776
2015-07-06 2015-07-02 16.716 345,017 +9,815 0.03% 5,767,346
2015-07-03 2015-06-30 17.140 335,202 +755 0.03% 5,745,357
2015-07-02 2015-06-29 17.140 334,447 +9,059 0.03% 5,732,417
2015-06-25 2015-06-23 18.438 325,388 +3,775 0.03% 5,999,526
2015-06-18 2015-06-16 18.094 321,613 +1,510 0.03% 5,819,162
2015-06-16 2015-06-12 19.339 320,103 +15,099 0.03% 6,190,401
2015-06-11 2015-06-09 19.815 305,004 +5,287 0.03% 6,043,565
2015-06-09 2015-06-05 20.246 299,717 -1,484 0.03% 6,068,084
2015-06-08 2015-06-04 20.462 301,201 +1,484 0.03% 6,163,090
2015-06-02 2015-05-29 20.731 299,717 -1,484 0.03% 6,213,524
2015-06-01 2015-05-28 20.597 301,201 +1,484 0.03% 6,203,690
2015-05-27 2015-05-22 20.893 299,717 +3,710 0.03% 6,262,004
2015-05-21 2015-05-19 21.028 296,007 +741 0.03% 6,224,391
2015-05-19 2015-05-15 21.028 295,266 -7,418 0.03% 6,208,810
2015-05-11 2015-05-07 21.163 302,684 +742 0.03% 6,405,594
2015-05-04 2015-04-29 22.187 301,942 -16,322 0.03% 6,699,211
2015-04-30 2015-04-28 21.729 318,264 +1,484 0.03% 6,915,488
2015-04-28 2015-04-24 21.567 316,780 -2,225 0.03% 6,832,003
2015-04-27 2015-04-23 21.837 319,005 +11,128 0.03% 6,965,989
2015-04-24 2015-04-22 21.783 307,877 -1,484 0.03% 6,706,391
2015-04-22 2015-04-20 21.055 309,361 -20,773 0.03% 6,513,537
2015-04-21 2015-04-17 22.052 330,134 -5,193 0.03% 7,280,209
2015-04-16 2015-04-14 21.891 335,327 +23,740 0.03% 7,340,487
2015-04-13 2015-04-09 22.268 311,587 +8,903 0.03% 6,938,405
2015-04-10 2015-04-08 23.023 302,684 -20,031 0.03% 6,968,634
2015-04-09 2015-04-02 19.680 322,715 -37,094 0.03% 6,351,003
2015-04-08 2015-04-01 19.302 359,809 +7,419 0.03% 6,945,209
2015-04-01 2015-03-30 19.114 352,390 -8,160 0.03% 6,735,504
2015-03-27 2015-03-25 18.278 360,550 -3,710 0.04% 6,590,153
2015-03-26 2015-03-24 18.305 364,260 +3,710 0.04% 6,667,784
2015-03-20 2015-03-18 17.739 360,550 -3,710 0.04% 6,395,753
2015-03-12 2015-03-10 17.766 364,260 -2,967 0.04% 6,471,384
2015-03-04 2015-03-02 18.116 367,227 +1,483 0.04% 6,652,795
2015-03-02 2015-02-26 18.035 365,744 -4,451 0.04% 6,596,349
2015-02-27 2015-02-25 17.685 370,195 -9,644 0.04% 6,546,885
2015-02-26 2015-02-24 17.442 379,839 -7,419 0.04% 6,625,278
2015-02-25 2015-02-23 17.523 387,258 +7,419 0.04% 6,786,003
2015-02-23 2015-02-16 17.712 379,839 +3,709 0.04% 6,727,678
2015-02-06 2015-02-04 17.469 376,130 +742 0.04% 6,570,725
2015-02-05 2015-02-03 17.119 375,388 -5,193 0.04% 6,426,202
2015-02-04 2015-02-02 17.065 380,581 -66,769 0.04% 6,494,581
2015-02-03 2015-01-30 17.065 447,350 -14,837 0.04% 7,633,987
2015-02-02 2015-01-29 16.930 462,187 +23,740 0.04% 7,824,880
2015-01-30 2015-01-28 17.200 438,447 -7,419 0.04% 7,541,159
2015-01-29 2015-01-27 17.200 445,866 -20,030 0.04% 7,668,763
2015-01-28 2015-01-26 17.308 465,896 +45,254 0.05% 8,063,513
2015-01-27 2015-01-23 17.739 420,642 +41,545 0.04% 7,461,718
2015-01-26 2015-01-22 17.685 379,097 -2,968 0.04% 6,704,316
2015-01-23 2015-01-21 17.469 382,065 -3,709 0.04% 6,674,405
2015-01-22 2015-01-20 17.334 385,774 -2,968 0.04% 6,687,199
2015-01-21 2015-01-19 16.984 388,742 -2,967 0.04% 6,602,407
2015-01-16 2015-01-14 17.281 391,709 -39,319 0.04% 6,768,959
2015-01-14 2015-01-12 18.467 431,028 +22,256 0.04% 7,959,694
2015-01-09 2015-01-07 18.790 408,772 -29,675 0.04% 7,680,937
2015-01-07 2015-01-05 18.790 438,447 +40,061 0.04% 8,238,538
2015-01-05 2014-12-31 17.928 398,386 -8,902 0.04% 7,142,101
2014-12-30 2014-12-24 17.982 407,288 +7,418 0.04% 7,323,653
2014-12-29 2014-12-22 18.386 399,870 -7,418 0.04% 7,351,966
2014-12-19 2014-12-17 17.658 407,288 -1,484 0.04% 7,191,893
2014-12-18 2014-12-16 17.955 408,772 +8,902 0.04% 7,339,317
2014-12-11 2014-12-09 18.089 399,870 +29,675 0.04% 7,233,386
2014-12-10 2014-12-08 19.033 370,195 -44,512 0.04% 7,045,885
2014-12-09 2014-12-05 19.114 414,707 -2,968 0.04% 7,926,617
2014-12-05 2014-12-03 18.089 417,675 +18,547 0.04% 7,555,467
2014-12-04 2014-12-02 17.739 399,128 -37,093 0.04% 7,080,084
2014-12-03 2014-12-01 17.685 436,221 +25,965 0.04% 7,714,552
2014-12-02 2014-11-28 18.763 410,256 -2,967 0.04% 7,697,762
2014-11-28 2014-11-26 18.979 413,223 -22,257 0.04% 7,842,553
2014-11-26 2014-11-24 18.763 435,480 -15,579 0.04% 8,171,048
2014-11-19 2014-11-17 18.062 451,059 +4,451 0.04% 8,147,201
2014-11-18 2014-11-14 18.736 446,608 +14,838 0.04% 8,367,806
2014-11-17 2014-11-13 18.709 431,770 -8,161 0.04% 8,078,156
2014-11-11 2014-11-07 18.332 439,931 +22,256 0.04% 8,064,803
2014-11-10 2014-11-06 18.197 417,675 +8,161 0.04% 7,600,507
2014-11-07 2014-11-05 18.413 409,514 +20,031 0.04% 7,540,320
2014-11-04 2014-10-31 18.575 389,483 -6,677 0.04% 7,234,492
2014-10-16 2014-10-14 17.334 396,160 +3,709 0.04% 6,867,235
2014-10-13 2014-10-09 17.523 392,451 +2,968 0.04% 6,877,001
2014-10-10 2014-10-08 17.308 389,483 -7,419 0.04% 6,740,992
2014-10-08 2014-10-06 17.442 396,902 -4,451 0.04% 6,922,897
2014-10-06 2014-09-30 17.227 401,353 -1,484 0.04% 6,913,973
2014-09-30 2014-09-26 17.523 402,837 +8,902 0.04% 7,058,997
2014-09-29 2014-09-25 17.685 393,935 -7,418 0.04% 6,966,726
2014-09-26 2014-09-24 17.982 401,353 -6,677 0.04% 7,216,932
2014-09-24 2014-09-22 17.955 408,030 +25,223 0.04% 7,325,995
2014-09-18 2014-09-16 18.062 382,807 +742 0.04% 6,914,407
2014-09-10 2014-09-05 19.168 382,065 +7,419 0.04% 7,323,305
2014-09-08 2014-09-04 19.087 374,646 -20,772 0.04% 7,150,800
2014-09-05 2014-09-03 19.114 395,418 -2,968 0.04% 7,557,932
2014-09-03 2014-09-01 18.386 398,386 -14,837 0.04% 7,324,681
2014-09-02 2014-08-29 18.467 413,223 +14,837 0.04% 7,630,893
2014-09-01 2014-08-28 18.763 398,386 +1,484 0.04% 7,475,041
2014-08-28 2014-08-26 19.464 396,902 -2,968 0.04% 7,725,396
2014-08-21 2014-08-19 19.572 399,870 +2,968 0.04% 7,826,286
2014-08-19 2014-08-15 19.626 396,902 -1,484 0.04% 7,789,596
2014-08-18 2014-08-14 19.491 398,386 -2,226 0.04% 7,765,021
2014-08-13 2014-08-11 19.842 400,612 -7,418 0.04% 7,948,809
2014-08-12 2014-08-08 19.249 408,030 +1,483 0.04% 7,853,995
2014-08-11 2014-08-07 19.707 406,547 +24,482 0.04% 8,011,769
2014-08-08 2014-08-06 20.057 382,065 +2,226 0.04% 7,663,206
2014-08-07 2014-08-05 20.057 379,839 -22,256 0.04% 7,618,558
2014-08-06 2014-08-04 19.842 402,095 -25,966 0.04% 7,978,234
2014-08-05 2014-08-01 19.599 428,061 +3,710 0.04% 8,389,583
2014-08-04 2014-07-31 20.003 424,351 +22,256 0.04% 8,488,470
2014-08-01 2014-07-30 20.003 402,095 -20,031 0.04% 8,043,274
2014-07-31 2014-07-29 20.462 422,126 -7,419 0.04% 8,637,423
2014-07-30 2014-07-28 20.246 429,545 -7,418 0.04% 8,696,588
2014-07-29 2014-07-25 20.084 436,963 -45,996 0.04% 8,776,093
2014-07-28 2014-07-24 19.734 482,959 -12,612 0.05% 9,530,631
2014-07-25 2014-07-23 19.869 495,571 +25,223 0.05% 9,846,314
2014-07-24 2014-07-22 18.871 470,348 +5,193 0.05% 8,876,007
2014-07-23 2014-07-21 18.440 465,155 -2,225 0.05% 8,577,369
2014-07-21 2014-07-17 18.494 467,380 -37,836 0.05% 8,643,597
2014-07-18 2014-07-16 18.817 505,216 +742 0.05% 9,506,766
2014-07-17 2014-07-15 18.709 504,474 -742 0.05% 9,438,404
2014-07-16 2014-07-14 18.763 505,216 +7,419 0.05% 9,479,526
2014-07-15 2014-07-11 18.575 497,797 +2,968 0.05% 9,246,381
2014-07-14 2014-07-10 17.847 494,829 +741 0.05% 8,831,072
2014-07-08 2014-07-04 18.278 494,088 +742 0.05% 9,030,968
2014-07-07 2014-07-03 17.982 493,346 -7,418 0.05% 8,871,105
2014-07-04 2014-07-02 17.712 500,764 -19,289 0.05% 8,869,492
2014-07-03 2014-06-30 16.526 520,053 +3,709 0.05% 8,594,258
2014-06-30 2014-06-26 16.741 516,344 +5,935 0.05% 8,644,324
2014-06-25 2014-06-23 16.391 510,409 -7,419 0.05% 8,366,084
2014-06-18 2014-06-16 16.526 517,828 +7,419 0.05% 8,557,488
2014-06-16 2014-06-12 18.170 510,409 +48,971 0.05% 9,274,082
2014-06-06 2014-06-04 18.142 461,438 -14,111 0.05% 8,371,204
2014-05-30 2014-05-28 18.425 475,549 +7,056 0.05% 8,762,000
2014-05-19 2014-05-15 17.688 468,493 +2,822 0.05% 8,286,713
2014-04-29 2014-04-25 18.255 465,671 +705 0.05% 8,500,797
2014-04-16 2014-04-14 19.616 464,966 +7,056 0.05% 9,120,568
2014-04-15 2014-04-11 19.672 457,910 -1,411 0.05% 9,008,121
2014-04-14 2014-04-10 19.417 459,321 -93,134 0.05% 8,918,698
2014-04-09 2014-04-07 19.077 552,455 -4,234 0.06% 10,539,174
2014-04-08 2014-04-04 18.765 556,689 +4,234 0.06% 10,446,366
2014-04-02 2014-03-31 18.482 552,455 -21,167 0.06% 10,210,314
2014-04-01 2014-03-28 18.227 573,622 -14,817 0.06% 10,455,176
2014-03-27 2014-03-25 17.716 588,439 +7,056 0.06% 10,425,000
2014-03-26 2014-03-24 17.716 581,383 +42,333 0.06% 10,299,993
2014-03-25 2014-03-21 17.461 539,050 +23,284 0.06% 9,412,486
2014-03-24 2014-03-20 16.781 515,766 +9,172 0.05% 8,655,039
2014-03-20 2014-03-18 16.894 506,594 +2,822 0.05% 8,558,564
2014-03-19 2014-03-17 17.433 503,772 -3,527 0.05% 8,782,208
2014-03-18 2014-03-14 17.178 507,299 -4,234 0.05% 8,714,274
2014-03-17 2014-03-13 17.036 511,533 -7,055 0.05% 8,714,505
2014-03-14 2014-03-12 16.781 518,588 +16,933 0.05% 8,702,394
2014-03-13 2014-03-11 17.206 501,655 -3,528 0.05% 8,631,543
2014-03-12 2014-03-10 17.631 505,183 +74,790 0.05% 8,907,046
2014-03-10 2014-03-06 18.368 430,393 +9,878 0.04% 7,905,599
2014-03-07 2014-03-05 18.538 420,515 +705 0.04% 7,795,677
2014-03-06 2014-03-04 18.794 419,810 +3,528 0.04% 7,889,708
2014-03-04 2014-02-28 19.077 416,282 -2,116 0.04% 7,941,404
2014-03-03 2014-02-27 19.162 418,398 +2,116 0.04% 8,017,351
2014-02-28 2014-02-26 19.077 416,282 +7,056 0.04% 7,941,404
2014-02-21 2014-02-19 20.182 409,226 -5,645 0.04% 8,259,197
2014-02-19 2014-02-17 20.296 414,871 +5,645 0.04% 8,420,167
2014-02-18 2014-02-14 20.296 409,226 +705 0.04% 8,305,597
2014-02-14 2014-02-12 20.268 408,521 -2,822 0.04% 8,279,708
2014-02-13 2014-02-11 20.211 411,343 -705 0.04% 8,313,583
2014-02-11 2014-02-07 19.757 412,048 -3,528 0.04% 8,140,952
2014-01-28 2014-01-24 20.182 415,576 -14,111 0.04% 8,387,355
2014-01-27 2014-01-23 20.041 429,687 -4,939 0.04% 8,611,251
2014-01-24 2014-01-22 20.182 434,626 -706 0.04% 8,771,832
2014-01-23 2014-01-21 19.616 435,332 -3,528 0.04% 8,539,281
2014-01-17 2014-01-15 19.531 438,860 +706 0.04% 8,571,164
2014-01-15 2014-01-13 19.304 438,154 -3,528 0.04% 8,458,016
2014-01-09 2014-01-07 19.190 441,682 -2,117 0.05% 8,476,039
2014-01-07 2014-01-03 19.389 443,799 -1,411 0.05% 8,604,725
2014-01-02 2013-12-27 19.871 445,210 +2,117 0.05% 8,846,623
2013-12-30 2013-12-24 19.644 443,093 +3,528 0.05% 8,704,077
2013-12-27 2013-12-20 19.502 439,565 +7,055 0.04% 8,572,473
2013-12-20 2013-12-18 19.899 432,510 -4,939 0.04% 8,606,526
2013-12-18 2013-12-16 19.701 437,449 +7,762 0.04% 8,618,007
2013-12-17 2013-12-13 19.956 429,687 -8,467 0.04% 8,574,711
2013-12-16 2013-12-12 19.814 438,154 +3,528 0.04% 8,681,576
2013-12-13 2013-12-11 19.956 434,626 +9,172 0.04% 8,673,272
2013-12-12 2013-12-10 20.438 425,454 +1,411 0.04% 8,695,258
2013-12-11 2013-12-09 20.551 424,043 -5,644 0.04% 8,714,501
2013-12-10 2013-12-06 20.806 429,687 -4,939 0.04% 8,940,110
2013-12-02 2013-11-28 21.175 434,626 +7,055 0.04% 9,203,031
2013-11-29 2013-11-27 21.033 427,571 -3,528 0.04% 8,993,044
2013-11-27 2013-11-25 21.175 431,099 -4,233 0.04% 9,128,349
2013-11-22 2013-11-20 20.806 435,332 +4,939 0.04% 9,057,561
2013-11-19 2013-11-15 20.636 430,393 -9,172 0.04% 8,881,599
2013-11-18 2013-11-14 20.438 439,565 +1,411 0.04% 8,983,653
2013-11-13 2013-11-11 20.608 438,154 -14,111 0.04% 9,029,335
2013-11-08 2013-11-06 20.806 452,265 +4,233 0.05% 9,409,870
2013-11-07 2013-11-05 20.863 448,032 +1,411 0.05% 9,347,198
2013-10-29 2013-10-25 20.296 446,621 +1,411 0.05% 9,064,561
2013-10-25 2013-10-23 20.976 445,210 -3,528 0.05% 9,338,803
2013-10-23 2013-10-21 20.919 448,738 +3,528 0.05% 9,387,367
2013-10-16 2013-10-11 21.401 445,210 +3,528 0.05% 9,528,103
2013-10-15 2013-10-10 21.231 441,682 -9,172 0.05% 9,377,479
2013-10-11 2013-10-09 20.891 450,854 -4,234 0.05% 9,418,853
2013-10-04 2013-10-02 20.976 455,088 +2,117 0.05% 9,546,006
2013-10-03 2013-09-30 21.600 452,971 +9,878 0.05% 9,784,079
2013-10-02 2013-09-27 21.883 443,093 -14,111 0.05% 9,696,317
2013-09-30 2013-09-26 21.855 457,204 +3,527 0.05% 9,992,151
2013-09-26 2013-09-24 22.677 453,677 +7,056 0.05% 10,288,009
2013-09-24 2013-09-19 23.329 446,621 -17,639 0.05% 10,419,181
2013-09-23 2013-09-18 22.167 464,260 +5,644 0.05% 10,291,119
2013-09-19 2013-09-17 22.365 458,616 +2,117 0.05% 10,257,011
2013-09-17 2013-09-13 22.677 456,499 +21,167 0.05% 10,352,004
2013-09-12 2013-09-10 23.130 435,332 -1,411 0.04% 10,069,441
2013-09-11 2013-09-09 22.450 436,743 -1,411 0.04% 9,804,958
2013-09-09 2013-09-05 22.138 438,154 -8,467 0.04% 9,700,015
2013-09-06 2013-09-04 22.308 446,621 -7,056 0.05% 9,963,421
2013-09-05 2013-09-03 21.997 453,677 +7,056 0.05% 9,979,369
2013-09-02 2013-08-29 21.373 446,621 -706 0.05% 9,545,641
2013-08-27 2013-08-23 21.685 447,327 -14,111 0.05% 9,700,210
2013-08-26 2013-08-22 21.600 461,438 -2,116 0.05% 9,966,965
2013-08-23 2013-08-21 21.288 463,554 -35,279 0.05% 9,868,130
2013-08-22 2013-08-20 21.033 498,833 +21,873 0.05% 10,491,889
2013-08-21 2013-08-19 21.997 476,960 -3,528 0.05% 10,491,517
2013-08-20 2013-08-16 21.883 480,488 +4,233 0.05% 10,514,641
2013-08-16 2013-08-13 21.798 476,255 +3,528 0.05% 10,381,509
2013-08-15 2013-08-12 21.571 472,727 +6,350 0.05% 10,197,405
2013-08-13 2013-08-09 20.154 466,377 -7,055 0.05% 9,399,426
2013-08-12 2013-08-08 19.134 473,432 +2,822 0.05% 9,058,494
2013-08-09 2013-08-07 18.680 470,610 -21,167 0.05% 8,791,058
2013-08-08 2013-08-06 18.879 491,777 +17,639 0.05% 9,284,041
2013-08-07 2013-08-05 19.247 474,138 +14,111 0.05% 9,125,762
2013-08-06 2013-08-02 19.474 460,027 -25,400 0.05% 8,958,487
2013-08-05 2013-08-01 18.794 485,427 -26,811 0.05% 9,122,882
2013-08-02 2013-07-31 18.538 512,238 -17,639 0.05% 9,496,075
2013-08-01 2013-07-30 18.680 529,877 +63,500 0.05% 9,898,174
2013-07-31 2013-07-29 19.304 466,377 +9,173 0.05% 9,002,825
2013-07-30 2013-07-26 19.729 457,204 -47,979 0.05% 9,020,152
2013-07-29 2013-07-25 19.445 505,183 +37,395 0.05% 9,823,527
2013-07-26 2013-07-24 19.417 467,788 -14,111 0.05% 9,083,103
2013-07-25 2013-07-23 18.879 481,899 -21,873 0.05% 9,097,558
2013-07-24 2013-07-22 17.943 503,772 +2,117 0.05% 9,039,249
2013-07-23 2013-07-19 18.000 501,655 -17,639 0.05% 9,029,703
2013-07-22 2013-07-18 18.057 519,294 -7,761 0.05% 9,376,642
2013-07-19 2013-07-17 18.198 527,055 -55,034 0.05% 9,591,479
2013-07-18 2013-07-16 17.915 582,089 +41,628 0.06% 10,428,001
2013-07-17 2013-07-15 18.198 540,461 +6,350 0.06% 9,835,444
2013-07-16 2013-07-12 17.773 534,111 +35,278 0.05% 9,492,785
2013-07-15 2013-07-11 18.198 498,833 +9,878 0.05% 9,077,888
2013-07-12 2013-07-10 17.064 488,955 +7,761 0.05% 8,343,725
2013-07-11 2013-07-09 17.405 481,194 +6,351 0.05% 8,374,968
2013-07-10 2013-07-08 17.263 474,843 +28,928 0.05% 8,197,132
2013-07-05 2013-07-03 17.518 445,915 -7,056 0.05% 7,811,513
2013-07-04 2013-07-02 18.340 452,971 -3,528 0.05% 8,307,479
2013-07-02 2013-06-27 18.312 456,499 +9,172 0.05% 8,359,243
2013-06-28 2013-06-26 18.595 447,327 +2,823 0.05% 8,318,089
2013-06-27 2013-06-25 18.453 444,504 +35,278 0.05% 8,202,595
2013-06-25 2013-06-21 20.324 409,226 -2,117 0.04% 8,317,197
2013-06-24 2013-06-20 20.211 411,343 +4,234 0.04% 8,313,583
2013-06-21 2013-06-19 20.891 407,109 +705 0.04% 8,504,970
2013-06-18 2013-06-14 22.612 406,404 +16,656 0.04% 9,189,419
2013-06-17 2013-06-13 22.346 389,748 -2,030 0.04% 8,709,122
2013-06-07 2013-06-05 23.114 391,778 -2,030 0.04% 9,055,563
2013-06-05 2013-06-03 22.818 393,808 -4,736 0.04% 8,986,085
2013-06-03 2013-05-30 22.405 398,544 +676 0.04% 8,929,233
2013-05-31 2013-05-29 22.730 397,868 -676 0.04% 9,043,447
2013-05-29 2013-05-27 22.582 398,544 -6,090 0.04% 8,999,913
2013-05-28 2013-05-24 22.818 404,634 -1,353 0.04% 9,233,117
2013-05-23 2013-05-21 23.144 405,987 +1,353 0.04% 9,395,990
2013-05-22 2013-05-20 22.848 404,634 -6,767 0.04% 9,245,077
2013-05-21 2013-05-16 22.966 411,401 +6,767 0.04% 9,448,329
2013-05-20 2013-05-15 22.878 404,634 +6,766 0.04% 9,257,037
2013-05-15 2013-05-13 23.676 397,868 +3,384 0.04% 9,419,768
2013-05-13 2013-05-09 24.415 394,484 +676 0.04% 9,631,149
2013-05-10 2013-05-08 24.149 393,808 +4,060 0.04% 9,509,885
2013-05-09 2013-05-07 23.912 389,748 +3,383 0.04% 9,319,682
2013-05-08 2013-05-06 23.439 386,365 -4,736 0.04% 9,056,067
2013-05-06 2013-05-02 21.961 391,101 -12,180 0.04% 8,589,075
2013-05-03 2013-04-30 22.227 403,281 -4,060 0.04% 8,963,844
2013-05-02 2013-04-29 22.050 407,341 -2,030 0.04% 8,981,846
2013-04-30 2013-04-26 23.025 409,371 -10,149 0.04% 9,425,908
2013-04-29 2013-04-25 23.291 419,520 +3,383 0.04% 9,771,192
2013-04-26 2013-04-24 22.316 416,137 -1,353 0.04% 9,286,498
2013-04-25 2013-04-23 21.991 417,490 +11,503 0.04% 9,180,951
2013-04-24 2013-04-22 22.434 405,987 +2,030 0.04% 9,107,991
2013-04-23 2013-04-19 22.730 403,957 +4,736 0.04% 9,181,849
2013-04-19 2013-04-17 22.582 399,221 -4,060 0.04% 9,015,201
2013-04-18 2013-04-16 22.700 403,281 +14,886 0.04% 9,154,564
2013-04-17 2013-04-15 23.144 388,395 +1,354 0.04% 8,988,848
2013-04-16 2013-04-12 24.326 387,041 +6,766 0.04% 9,415,112
2013-04-15 2013-04-11 24.621 380,275 +6,767 0.04% 9,362,923
2013-04-09 2013-04-05 23.912 373,508 +6,766 0.04% 8,931,350
2013-04-08 2013-04-03 24.562 366,742 +1,353 0.04% 9,008,041
2013-04-05 2013-04-02 24.828 365,389 +677 0.04% 9,072,008
2013-04-02 2013-03-27 25.183 364,712 -4,060 0.04% 9,184,559
2013-03-22 2013-03-20 25.833 368,772 +4,060 0.04% 9,526,602
2013-03-21 2013-03-19 25.213 364,712 +2,030 0.04% 9,195,339
2013-03-19 2013-03-15 25.745 362,682 +677 0.04% 9,337,117
2013-03-18 2013-03-14 26.218 362,005 -2,030 0.04% 9,490,888
2013-03-15 2013-03-13 25.686 364,035 +2,706 0.04% 9,350,430
2013-03-14 2013-03-12 26.129 361,329 +10,827 0.04% 9,441,125
2013-03-12 2013-03-08 26.750 350,502 -3,384 0.04% 9,375,787
2013-03-11 2013-03-07 26.513 353,886 -1,353 0.04% 9,382,628
2013-03-07 2013-03-05 25.833 355,239 +12,180 0.04% 9,177,000
2013-03-06 2013-03-04 25.833 343,059 +7,443 0.04% 8,862,350
2013-03-05 2013-03-01 26.779 335,616 -677 0.04% 8,987,513
2013-03-04 2013-02-28 27.459 336,293 -1,353 0.04% 9,234,262
2013-02-28 2013-02-26 26.661 337,646 +2,030 0.04% 9,001,954
2013-02-27 2013-02-25 27.370 335,616 +4,736 0.04% 9,185,913
2013-02-26 2013-02-22 27.163 330,880 +2,030 0.04% 8,987,827
2013-02-25 2013-02-21 27.695 328,850 +7,443 0.04% 9,107,645
2013-02-22 2013-02-20 28.612 321,407 +2,030 0.03% 9,196,008
2013-02-21 2013-02-19 28.523 319,377 +677 0.03% 9,109,606
2013-02-20 2013-02-18 29.114 318,700 +9,473 0.03% 9,278,696
2013-02-19 2013-02-15 29.927 309,227 -677 0.03% 9,254,247
2013-02-18 2013-02-14 29.853 309,904 -1,353 0.03% 9,251,608
2013-02-15 2013-02-08 29.114 311,257 +1,353 0.03% 9,061,999
2013-02-14 2013-02-07 29.144 309,904 +3,383 0.03% 9,031,768
2013-02-08 2013-02-06 29.705 306,521 +2,707 0.03% 9,105,315
2013-02-07 2013-02-05 30.075 303,814 +677 0.03% 9,137,152
2013-02-06 2013-02-04 30.814 303,137 -2,030 0.03% 9,340,792
2013-02-04 2013-01-31 31.109 305,167 -2,030 0.03% 9,493,543
2013-02-01 2013-01-30 30.962 307,197 -2,707 0.03% 9,511,295
2013-01-31 2013-01-29 30.666 309,904 -1,353 0.03% 9,503,508
2013-01-29 2013-01-25 30.075 311,257 +4,060 0.03% 9,360,999
2013-01-28 2013-01-24 30.297 307,197 +676 0.03% 9,306,995
2013-01-25 2013-01-23 30.962 306,521 +5,414 0.03% 9,490,365
2013-01-23 2013-01-21 31.996 301,107 -677 0.03% 9,634,239
2013-01-22 2013-01-18 31.700 301,784 -6,090 0.03% 9,566,701
2013-01-21 2013-01-17 31.183 307,874 -1,353 0.03% 9,600,506
2013-01-18 2013-01-16 31.183 309,227 +1,353 0.03% 9,642,697
2013-01-17 2013-01-15 31.331 307,874 -2,030 0.03% 9,646,006
2013-01-16 2013-01-14 31.553 309,904 +1,354 0.03% 9,778,308
2013-01-15 2013-01-11 31.035 308,550 +4,736 0.03% 9,575,986
2013-01-14 2013-01-10 31.700 303,814 -6,766 0.03% 9,631,052
2013-01-11 2013-01-09 31.109 310,580 +1,353 0.03% 9,661,938
2013-01-10 2013-01-08 31.035 309,227 +3,383 0.03% 9,596,997
2013-01-09 2013-01-07 31.996 305,844 -20,299 0.03% 9,785,805
2013-01-08 2013-01-04 31.996 326,143 -677 0.03% 10,435,293
2013-01-07 2013-01-03 32.144 326,820 +677 0.03% 10,505,254
2013-01-04 2013-01-02 31.700 326,143 -13,533 0.03% 10,338,893
2013-01-03 2012-12-31 30.149 339,676 -2,030 0.04% 10,240,796
2012-12-27 2012-12-20 30.518 341,706 +1,353 0.04% 10,428,248
2012-12-21 2012-12-19 30.814 340,353 -8,120 0.04% 10,487,556
2012-12-19 2012-12-17 30.297 348,473 +4,060 0.04% 10,557,514
2012-12-18 2012-12-14 30.370 344,413 -1,353 0.04% 10,459,960
2012-12-17 2012-12-13 30.444 345,766 +677 0.04% 10,526,601
2012-12-14 2012-12-12 30.444 345,089 -2,707 0.04% 10,505,991
2012-12-13 2012-12-11 30.075 347,796 -12,180 0.04% 10,459,903
2012-12-12 2012-12-10 30.297 359,976 +8,120 0.04% 10,906,015
2012-12-11 2012-12-07 30.297 351,856 -1,353 0.04% 10,660,007
2012-12-10 2012-12-06 29.779 353,209 +1,353 0.04% 10,518,298
2012-12-07 2012-12-05 29.853 351,856 +18,270 0.04% 10,504,007
2012-12-05 2012-12-03 29.026 333,586 -1,354 0.04% 9,682,510
2012-12-04 2012-11-30 29.410 334,940 -9,473 0.04% 9,850,511
2012-12-03 2012-11-29 28.700 344,413 -16,239 0.04% 9,884,790
2012-11-30 2012-11-28 28.523 360,652 +1,353 0.04% 10,286,895
2012-11-29 2012-11-27 28.671 359,299 +4,737 0.04% 10,301,404
2012-11-28 2012-11-26 29.055 354,562 -4,737 0.04% 10,301,830
2012-11-27 2012-11-23 29.085 359,299 +30,449 0.04% 10,450,084
2012-11-26 2012-11-22 28.671 328,850 +3,383 0.04% 9,428,405
2012-11-23 2012-11-21 28.789 325,467 +677 0.03% 9,369,892
2012-11-22 2012-11-20 28.493 324,790 +1,353 0.03% 9,254,402
2012-11-21 2012-11-19 28.493 323,437 -3,383 0.03% 9,215,850
2012-11-19 2012-11-15 28.257 326,820 +677 0.03% 9,234,964
2012-11-15 2012-11-13 28.730 326,143 -9,473 0.03% 9,370,073
2012-11-14 2012-11-12 29.055 335,616 -10,827 0.04% 9,751,352
2012-11-13 2012-11-09 29.528 346,443 +3,384 0.04% 10,229,772
2012-11-12 2012-11-08 29.528 343,059 +1,353 0.04% 10,129,849
2012-11-06 2012-11-02 30.740 341,706 -3,383 0.04% 10,503,998
2012-11-05 2012-11-01 30.592 345,089 -677 0.04% 10,556,991
2012-11-02 2012-10-31 29.631 345,766 +3,383 0.04% 10,245,551
2012-10-31 2012-10-29 29.927 342,383 +677 0.04% 10,246,508
2012-10-30 2012-10-26 29.853 341,706 +2,030 0.04% 10,200,998
2012-10-26 2012-10-24 30.444 339,676 +677 0.04% 10,341,196
2012-10-25 2012-10-22 31.183 338,999 -6,090 0.04% 10,571,084
2012-10-24 2012-10-19 30.888 345,089 -2,707 0.04% 10,658,990
2012-10-22 2012-10-18 30.888 347,796 +12,180 0.04% 10,742,603
2012-10-19 2012-10-17 29.705 335,616 -19,623 0.04% 9,969,592
2012-10-18 2012-10-16 28.730 355,239 +5,413 0.04% 10,206,000
2012-10-17 2012-10-15 28.730 349,826 -25,036 0.04% 10,050,485
2012-10-16 2012-10-12 28.641 374,862 +2,030 0.04% 10,736,528
2012-10-15 2012-10-11 28.612 372,832 +20,300 0.04% 10,667,366
2012-10-12 2012-10-10 28.789 352,532 +2,706 0.04% 10,149,068
2012-10-11 2012-10-09 28.582 349,826 -2,030 0.04% 9,998,785
2012-10-09 2012-10-05 29.469 351,856 -4,060 0.04% 10,368,807
2012-10-08 2012-10-04 28.878 355,916 -6,766 0.04% 10,278,050
2012-10-04 2012-09-28 29.026 362,682 +3,383 0.04% 10,527,037
2012-09-28 2012-09-26 27.961 359,299 +6,090 0.04% 10,046,524
2012-09-27 2012-09-25 28.641 353,209 -2,707 0.04% 10,116,358
2012-09-26 2012-09-24 28.612 355,916 -676 0.04% 10,183,370
2012-09-24 2012-09-20 28.405 356,592 +2,706 0.04% 10,128,932
2012-09-21 2012-09-19 29.321 353,886 -2,706 0.04% 10,376,329
2012-09-20 2012-09-18 28.375 356,592 -677 0.04% 10,118,392
2012-09-19 2012-09-17 29.055 357,269 -16,916 0.04% 10,380,482
2012-09-18 2012-09-14 29.144 374,185 -18,270 0.04% 10,905,158
2012-09-13 2012-09-11 26.927 392,455 -29,095 0.04% 10,567,613
2012-09-12 2012-09-10 26.838 421,550 -4,060 0.04% 11,313,673
2012-09-11 2012-09-07 26.336 425,610 -7,443 0.05% 11,208,776
2012-09-07 2012-09-05 24.415 433,053 +676 0.05% 10,572,794
2012-09-06 2012-09-04 24.769 432,377 +2,707 0.05% 10,709,650
2012-09-04 2012-08-31 24.887 429,670 +4,736 0.05% 10,693,399
2012-09-03 2012-08-30 24.799 424,934 +8,797 0.05% 10,537,852
2012-08-31 2012-08-29 25.272 416,137 +27,066 0.04% 10,516,497
2012-08-28 2012-08-24 27.400 389,071 -12,180 0.04% 10,660,492
2012-08-27 2012-08-23 27.902 401,251 -4,060 0.04% 11,195,843
2012-08-21 2012-08-17 27.223 405,311 +12,180 0.04% 11,033,586
2012-08-16 2012-08-14 27.104 393,131 -677 0.04% 10,655,536
2012-08-15 2012-08-13 26.957 393,808 -14,886 0.04% 10,615,685
2012-08-14 2012-08-10 27.695 408,694 -10,826 0.04% 11,318,960
2012-08-13 2012-08-09 27.636 419,520 +2,030 0.04% 11,593,991
2012-08-10 2012-08-08 26.661 417,490 -2,707 0.04% 11,130,669
2012-08-09 2012-08-07 26.336 420,197 -2,707 0.04% 11,066,220
2012-08-06 2012-08-02 26.158 422,904 -34,508 0.05% 11,062,511
2012-08-02 2012-07-31 25.301 457,412 -2,707 0.05% 11,573,107
2012-07-31 2012-07-27 24.976 460,119 -7,443 0.05% 11,491,998
2012-07-30 2012-07-26 24.621 467,562 +2,706 0.05% 11,512,056
2012-07-26 2012-07-24 24.415 464,856 +31,126 0.05% 11,349,250
2012-07-25 2012-07-23 24.681 433,730 +6,767 0.05% 10,704,703
2012-07-23 2012-07-19 25.833 426,963 +3,383 0.05% 11,029,869
2012-07-19 2012-07-17 25.892 423,580 -677 0.05% 10,967,515
2012-07-16 2012-07-12 25.094 424,257 +2,030 0.05% 10,646,464
2012-07-13 2012-07-11 25.656 422,227 -30,449 0.04% 10,832,642
2012-07-12 2012-07-10 25.390 452,676 +26,389 0.05% 11,493,421
2012-07-11 2012-07-09 25.774 426,287 +6,767 0.05% 10,987,205
2012-07-10 2012-07-06 26.809 419,520 -2,030 0.04% 11,246,791
2012-07-09 2012-07-05 26.661 421,550 -4,060 0.04% 11,238,913
2012-07-06 2012-07-04 26.572 425,610 -6,767 0.05% 11,309,416
2012-07-05 2012-07-03 26.158 432,377 -3,383 0.05% 11,310,310
2012-07-03 2012-06-28 24.503 435,760 -2,706 0.05% 10,677,524
2012-06-28 2012-06-26 24.503 438,466 +3,383 0.05% 10,743,830
2012-06-27 2012-06-25 24.474 435,083 +676 0.05% 10,648,075
2012-06-26 2012-06-22 25.183 434,407 +4,737 0.05% 10,939,692
2012-06-25 2012-06-21 25.686 429,670 -69,018 0.05% 11,036,299
2012-06-21 2012-06-19 27.318 498,688 +3,779 0.05% 13,623,265
2012-06-20 2012-06-18 26.676 494,909 -5,230 0.05% 13,202,090
2012-06-15 2012-06-13 25.819 500,139 +1,961 0.06% 12,913,204
2012-06-14 2012-06-12 25.666 498,178 -2,615 0.05% 12,786,372
2012-06-12 2012-06-08 24.810 500,793 -15,036 0.06% 12,424,529
2012-06-11 2012-06-07 24.504 515,829 -1,308 0.06% 12,639,768
2012-06-08 2012-06-06 24.718 517,137 -3,269 0.06% 12,782,559
2012-06-07 2012-06-05 23.831 520,406 +654 0.06% 12,401,682
2012-06-06 2012-06-04 23.739 519,752 +5,884 0.06% 12,338,397
2012-06-05 2012-06-01 24.626 513,868 +3,269 0.06% 12,654,596
2012-06-01 2012-05-30 25.605 510,599 -2,615 0.06% 13,073,933
2012-05-31 2012-05-29 25.972 513,214 -10,461 0.06% 13,329,290
2012-05-30 2012-05-28 24.871 523,675 -13,075 0.06% 13,024,265
2012-05-29 2012-05-25 24.657 536,750 -22,229 0.06% 13,234,512
2012-05-25 2012-05-23 24.443 558,979 +13,730 0.06% 13,662,907
2012-05-24 2012-05-22 24.901 545,249 -3,923 0.06% 13,577,510
2012-05-23 2012-05-21 24.596 549,172 -13,076 0.06% 13,507,198
2012-05-22 2012-05-18 24.596 562,248 +18,960 0.06% 13,828,810
2012-05-21 2012-05-17 24.473 543,288 -12,422 0.06% 13,295,998
2012-05-18 2012-05-16 24.443 555,710 +86,299 0.06% 13,583,004
2012-05-17 2012-05-15 26.003 469,411 +1,307 0.05% 12,205,991
2012-05-16 2012-05-14 25.636 468,104 +3,923 0.05% 12,000,165
2012-05-15 2012-05-11 26.462 464,181 +1,961 0.05% 12,282,996
2012-05-14 2012-05-10 26.523 462,220 +7,845 0.05% 12,259,385
2012-05-11 2012-05-09 26.798 454,375 +16,345 0.05% 12,176,413
2012-05-10 2012-05-08 27.746 438,030 +9,153 0.05% 12,153,797
2012-05-09 2012-05-07 27.991 428,877 +9,806 0.05% 12,004,793
2012-05-08 2012-05-04 28.940 419,071 +13,076 0.05% 12,127,732
2012-05-07 2012-05-03 29.429 405,995 +6,538 0.04% 11,948,038
2012-05-04 2012-05-02 29.613 399,457 -8,499 0.04% 11,828,951
2012-05-03 2012-04-30 28.695 407,956 -654 0.04% 11,706,229
2012-05-02 2012-04-27 28.389 408,610 -1,961 0.05% 11,599,995
2012-04-30 2012-04-26 28.328 410,571 -5,231 0.05% 11,630,546
2012-04-27 2012-04-25 27.808 415,802 +3,269 0.05% 11,562,488
2012-04-26 2012-04-24 27.961 412,533 +654 0.05% 11,534,685
2012-04-25 2012-04-23 28.022 411,879 -654 0.05% 11,541,599
2012-04-24 2012-04-20 28.450 412,533 -7,845 0.05% 11,736,605
2012-04-20 2012-04-18 28.695 420,378 -65,378 0.05% 12,062,676
2012-04-19 2012-04-17 27.961 485,756 -9,806 0.05% 13,582,046
2012-04-18 2012-04-16 28.420 495,562 +2,615 0.05% 14,083,628
2012-04-17 2012-04-13 28.664 492,947 +3,922 0.05% 14,129,951
2012-04-16 2012-04-12 27.777 489,025 -2,615 0.05% 13,583,690
2012-04-13 2012-04-11 27.502 491,640 +1,962 0.05% 13,520,967
2012-04-12 2012-04-10 28.052 489,678 -3,269 0.05% 13,736,648
2012-04-11 2012-04-05 28.725 492,947 -3,923 0.05% 14,160,111
2012-04-10 2012-04-03 29.062 496,870 +15,691 0.05% 14,440,001
2012-04-05 2012-04-02 27.746 481,179 -3,269 0.05% 13,351,031
2012-04-03 2012-03-30 27.318 484,448 +654 0.05% 13,234,254
2012-04-02 2012-03-29 27.257 483,794 +12,421 0.05% 13,186,788
2012-03-30 2012-03-28 27.991 471,373 +7,846 0.05% 13,194,309
2012-03-29 2012-03-27 28.664 463,527 -9,153 0.05% 13,286,649
2012-03-28 2012-03-26 27.624 472,680 +7,191 0.05% 13,057,373
2012-03-27 2012-03-23 27.226 465,489 +6,538 0.05% 12,673,608
2012-03-26 2012-03-22 27.441 458,951 +1,961 0.05% 12,593,882
2012-03-21 2012-03-19 28.572 456,990 +8,499 0.05% 13,057,331
2012-03-20 2012-03-16 29.307 448,491 +39,881 0.05% 13,143,774
2012-03-19 2012-03-15 29.368 408,610 +654 0.05% 11,999,995
2012-03-16 2012-03-14 29.643 407,956 +1,307 0.04% 12,093,108
2012-03-15 2012-03-13 29.980 406,649 -32,689 0.04% 12,191,205
2012-03-14 2012-03-12 29.521 439,338 +32,689 0.05% 12,969,610
2012-03-13 2012-03-09 29.613 406,649 -7,191 0.04% 12,041,925
2012-03-12 2012-03-08 29.276 413,840 -11,115 0.05% 12,115,609
2012-03-09 2012-03-07 28.787 424,955 +20,267 0.05% 12,233,012
2012-03-08 2012-03-06 29.337 404,688 +11,115 0.04% 11,872,434
2012-03-07 2012-03-05 30.821 393,573 +5,230 0.04% 12,130,290
2012-03-05 2012-03-01 31.509 388,343 +5,884 0.04% 12,236,397
2012-03-02 2012-02-29 32.656 382,459 -33,343 0.04% 12,489,746
2012-03-01 2012-02-28 32.656 415,802 -1,961 0.05% 13,578,610
2012-02-29 2012-02-27 32.045 417,763 -3,269 0.05% 13,387,049
2012-02-28 2012-02-24 32.274 421,032 +4,577 0.05% 13,588,403
2012-02-27 2012-02-23 32.045 416,455 -654 0.05% 13,345,134
2012-02-24 2012-02-22 32.733 417,109 +39,880 0.05% 13,653,191
2012-02-22 2012-02-20 32.733 377,229 +1,961 0.04% 12,347,803
2012-02-21 2012-02-17 32.656 375,268 -35,957 0.04% 12,254,914
2012-02-20 2012-02-16 32.886 411,225 +30,727 0.05% 13,523,491
2012-02-17 2012-02-15 33.574 380,498 -26,151 0.04% 12,774,907
2012-02-16 2012-02-14 31.968 406,649 +35,958 0.04% 12,999,805
2012-02-15 2012-02-13 32.580 370,691 +1,961 0.04% 12,077,095
2012-02-14 2012-02-10 33.192 368,730 +7,192 0.04% 12,238,806
2012-02-13 2012-02-09 33.651 361,538 -1,962 0.04% 12,165,991
2012-02-10 2012-02-08 32.962 363,500 -1,961 0.04% 11,981,813
2012-02-08 2012-02-06 31.662 365,461 -9,153 0.04% 11,571,302
2012-02-07 2012-02-03 31.815 374,614 -7,845 0.04% 11,918,406
2012-02-06 2012-02-02 31.280 382,459 -654 0.04% 11,963,246
2012-02-03 2012-02-01 30.010 383,113 -1,961 0.04% 11,497,323
2012-02-02 2012-01-31 30.194 385,074 -654 0.04% 11,626,853
2012-02-01 2012-01-30 30.530 385,728 +3,269 0.04% 11,776,400
2012-01-31 2012-01-27 31.815 382,459 -1,961 0.04% 12,167,996
2012-01-30 2012-01-26 31.739 384,420 -3,923 0.04% 12,200,986
2012-01-26 2012-01-19 29.766 388,343 -3,269 0.04% 11,559,237
2012-01-20 2012-01-18 29.215 391,612 -7,192 0.04% 11,440,900
2012-01-19 2012-01-17 29.276 398,804 -4,576 0.04% 11,675,414
2012-01-18 2012-01-16 26.798 403,380 -654 0.04% 10,809,841
2012-01-17 2012-01-13 27.624 404,034 +7,846 0.04% 11,161,087
2012-01-13 2012-01-11 27.685 396,188 -8,500 0.04% 10,968,588
2012-01-12 2012-01-10 26.890 404,688 +3,269 0.04% 10,882,033
2012-01-11 2012-01-09 26.400 401,419 +654 0.04% 10,597,650
2012-01-10 2012-01-06 25.391 400,765 -654 0.04% 10,175,804
2012-01-09 2012-01-05 25.850 401,419 -1,961 0.04% 10,376,610
2012-01-06 2012-01-04 26.033 403,380 +2,615 0.04% 10,501,341
2012-01-05 2012-01-03 26.492 400,765 -17,652 0.04% 10,617,164
2012-01-03 2011-12-29 25.697 418,417 -3,922 0.05% 10,752,005
2011-12-30 2011-12-28 25.697 422,339 +653 0.05% 10,852,788
2011-12-29 2011-12-23 26.309 421,686 +654 0.05% 11,094,008
2011-12-28 2011-12-22 25.789 421,032 -2,615 0.05% 10,857,842
2011-12-23 2011-12-21 25.758 423,647 -22,228 0.05% 10,912,319
2011-12-22 2011-12-20 25.269 445,875 +1,961 0.05% 11,266,629
2011-12-21 2011-12-19 25.666 443,914 +2,615 0.05% 11,393,618
2011-12-20 2011-12-16 26.217 441,299 -12,422 0.05% 11,569,500
2011-12-19 2011-12-15 25.177 453,721 +20,921 0.05% 11,423,247
2011-12-16 2011-12-14 26.186 432,800 +5,230 0.05% 11,333,443
2011-12-15 2011-12-13 26.553 427,570 +6,538 0.05% 11,353,448
2011-12-14 2011-12-12 26.982 421,032 -7,191 0.05% 11,360,162
2011-12-13 2011-12-09 27.441 428,223 +14,383 0.05% 11,750,687
2011-12-12 2011-12-08 29.001 413,840 +22,228 0.05% 12,001,669
2011-12-09 2011-12-07 30.146 391,612 -32,689 0.04% 11,805,363
2011-12-08 2011-12-06 29.061 424,301 +18,260 0.05% 12,330,691
2011-12-07 2011-12-05 29.991 406,041 -7,747 0.05% 12,177,434
2011-12-06 2011-12-02 30.053 413,788 +11,620 0.05% 12,435,411
2011-12-05 2011-12-01 29.898 402,168 -19,366 0.04% 12,023,900
2011-12-02 2011-11-30 26.552 421,534 +3,228 0.05% 11,192,419
2011-12-01 2011-11-29 27.760 418,306 -3,874 0.05% 11,612,150
2011-11-30 2011-11-28 26.830 422,180 -10,974 0.05% 11,327,291
2011-11-29 2011-11-25 25.901 433,154 +646 0.05% 11,219,129
2011-11-28 2011-11-24 26.521 432,508 -1,937 0.05% 11,470,397
2011-11-25 2011-11-23 25.808 434,445 +21,948 0.05% 11,212,187
2011-11-24 2011-11-22 26.830 412,497 +2,583 0.05% 11,067,492
2011-11-23 2011-11-21 26.397 409,914 -3,874 0.05% 10,820,389
2011-11-22 2011-11-18 27.357 413,788 +11,620 0.05% 11,320,070
2011-11-21 2011-11-17 28.132 402,168 +1,291 0.04% 11,313,680
2011-11-18 2011-11-16 28.101 400,877 +7,746 0.04% 11,264,942
2011-11-17 2011-11-15 29.061 393,131 +2,583 0.04% 11,424,854
2011-11-16 2011-11-14 29.371 390,548 -7,747 0.04% 11,470,789
2011-11-15 2011-11-11 28.349 398,295 -5,810 0.04% 11,291,106
2011-11-14 2011-11-10 27.915 404,105 +9,038 0.05% 11,280,531
2011-11-11 2011-11-09 30.115 395,067 -13,556 0.04% 11,897,276
2011-11-10 2011-11-08 29.495 408,623 -3,228 0.05% 12,052,310
2011-11-09 2011-11-07 29.681 411,851 +4,519 0.05% 12,224,079
2011-11-08 2011-11-04 30.115 407,332 -18,721 0.05% 12,266,631
2011-11-07 2011-11-03 28.658 426,053 +32,277 0.05% 12,210,006
2011-11-04 2011-11-02 29.712 393,776 -14,202 0.04% 11,699,798
2011-11-03 2011-11-01 28.318 407,978 +12,911 0.05% 11,552,965
2011-11-02 2011-10-31 29.898 395,067 +9,683 0.04% 11,811,596
2011-11-01 2011-10-28 31.060 385,384 -16,784 0.04% 11,969,847
2011-10-31 2011-10-27 30.641 402,168 -16,138 0.04% 12,322,940
2011-10-28 2011-10-26 27.078 418,306 -16,139 0.05% 11,327,030
2011-10-27 2011-10-25 26.366 434,445 -10,328 0.05% 11,454,467
2011-10-26 2011-10-24 26.211 444,773 -16,784 0.05% 11,657,872
2011-10-25 2011-10-21 23.577 461,557 +4,519 0.05% 10,882,296
2011-10-24 2011-10-20 23.237 457,038 -10,975 0.05% 10,619,990
2011-10-21 2011-10-19 24.135 468,013 +9,683 0.05% 11,295,511
2011-10-20 2011-10-18 24.011 458,330 -4,518 0.05% 11,005,012
2011-10-19 2011-10-17 27.171 462,848 -2,582 0.05% 12,576,173
2011-10-18 2011-10-14 25.591 465,430 +2,582 0.05% 11,910,910
2011-10-17 2011-10-13 26.211 462,848 -34,214 0.05% 12,131,633
2011-10-14 2011-10-12 23.577 497,062 -12,265 0.06% 11,719,410
2011-10-13 2011-10-11 22.834 509,327 +111,032 0.06% 11,629,866
2011-10-12 2011-10-10 22.152 398,295 -46,478 0.04% 8,823,104
2011-10-11 2011-10-07 21.966 444,773 -4,519 0.05% 9,770,014
2011-10-10 2011-10-06 19.457 449,292 -27,112 0.05% 8,741,759
2011-10-07 2011-10-04 17.598 476,404 +49,060 0.05% 8,383,672
2011-10-06 2011-10-03 18.868 427,344 +34,859 0.05% 8,063,163
2011-10-04 2011-09-30 21.378 392,485 +646 0.04% 8,390,400
2011-10-03 2011-09-28 22.307 391,839 +1,291 0.04% 8,740,790
2011-09-30 2011-09-27 22.741 390,548 -80,047 0.04% 8,881,391
2011-09-28 2011-09-26 19.395 470,595 +70,364 0.05% 9,127,086
2011-09-27 2011-09-23 21.378 400,231 -1,937 0.04% 8,555,991
2011-09-26 2011-09-22 21.811 402,168 +29,049 0.04% 8,771,840
2011-09-23 2011-09-21 24.879 373,119 +10,974 0.04% 9,282,681
2011-09-22 2011-09-20 26.056 362,145 -3,873 0.04% 9,436,023
2011-09-21 2011-09-19 26.954 366,018 +645 0.04% 9,865,798
2011-09-20 2011-09-16 28.906 365,373 -14,847 0.04% 10,561,573
2011-09-19 2011-09-15 27.915 380,220 +10,329 0.04% 10,613,785
2011-09-16 2011-09-14 29.185 369,891 +22,593 0.04% 10,795,312
2011-09-15 2011-09-12 29.712 347,298 +10,975 0.04% 10,318,853
2011-09-14 2011-09-09 32.454 336,323 -71,009 0.04% 10,914,934
2011-09-12 2011-09-08 32.686 407,332 +5,164 0.05% 13,314,091
2011-09-09 2011-09-07 33.073 402,168 -5,810 0.04% 13,301,050
2011-09-08 2011-09-06 32.609 407,978 +9,038 0.05% 13,303,606
2011-09-07 2011-09-05 32.531 398,940 +645 0.04% 12,977,989
2011-09-06 2011-09-02 34.003 398,295 +1,937 0.04% 13,543,157
2011-09-05 2011-09-01 35.397 396,358 -7,747 0.04% 14,029,893
2011-09-02 2011-08-31 34.545 404,105 -71,008 0.05% 13,959,813
2011-09-01 2011-08-30 33.383 475,113 +10,328 0.05% 15,860,786
2011-08-31 2011-08-29 32.454 464,785 -1,936 0.05% 15,084,005
2011-08-30 2011-08-26 30.796 466,721 +91,665 0.05% 14,373,226
2011-08-29 2011-08-25 31.602 375,056 -1,936 0.04% 11,852,414
2011-08-26 2011-08-24 30.858 376,992 -5,810 0.04% 11,633,275
2011-08-25 2011-08-23 31.602 382,802 +3,873 0.04% 12,097,201
2011-08-24 2011-08-22 30.300 378,929 +17,430 0.04% 11,481,727
2011-08-23 2011-08-19 32.376 361,499 +17,429 0.04% 11,703,989
2011-08-22 2011-08-18 35.320 344,070 +1,937 0.04% 12,152,403
2011-08-19 2011-08-17 35.939 342,133 +5,164 0.04% 12,295,989
2011-08-18 2011-08-16 35.784 336,969 -10,329 0.04% 12,058,199
2011-08-17 2011-08-15 36.326 347,298 +12,911 0.04% 12,616,115
2011-08-16 2011-08-12 35.010 334,387 +2,582 0.04% 11,706,804
2011-08-15 2011-08-11 35.474 331,805 -65,844 0.04% 11,770,609
2011-08-11 2011-08-09 35.320 397,649 -23,885 0.04% 14,044,791
2011-08-10 2011-08-08 36.946 421,534 +118,133 0.05% 15,574,048
2011-08-09 2011-08-05 38.495 303,401 +47,769 0.03% 11,679,491
2011-08-08 2011-08-04 40.819 255,632 -40,023 0.03% 10,434,613
2011-08-05 2011-08-03 41.051 295,655 +34,214 0.03% 12,137,008
2011-08-04 2011-08-02 42.136 261,441 -7,101 0.03% 11,015,980
2011-08-03 2011-08-01 43.065 268,542 -2,583 0.03% 11,564,784
2011-08-02 2011-07-29 42.523 271,125 +32,277 0.03% 11,529,021
2011-07-29 2011-07-27 42.988 238,848 -1,291 0.03% 10,267,510
2011-07-28 2011-07-26 43.452 240,139 -3,873 0.03% 10,434,607
2011-07-27 2011-07-25 42.368 244,012 -646 0.03% 10,338,298
2011-07-26 2011-07-22 42.445 244,658 +1,937 0.03% 10,384,618
2011-07-22 2011-07-20 42.755 242,721 -1,291 0.03% 10,377,601
2011-07-21 2011-07-19 42.910 244,012 -5,810 0.03% 10,470,598
2011-07-19 2011-07-15 41.826 249,822 -3,228 0.03% 10,449,006
2011-07-18 2011-07-14 42.600 253,050 -107,804 0.03% 10,780,020
2011-07-15 2011-07-13 41.361 360,854 +646 0.04% 14,925,308
2011-07-14 2011-07-12 39.347 360,208 +104,576 0.04% 14,173,190
2011-07-12 2011-07-08 41.903 255,632 -11,619 0.03% 10,711,814
2011-07-11 2011-07-07 40.974 267,251 -5,165 0.03% 10,950,288
2011-07-08 2011-07-06 40.819 272,416 -1,936 0.03% 11,119,718
2011-07-06 2011-07-04 41.593 274,352 -6,456 0.03% 11,411,243
2011-07-05 2011-06-30 40.044 280,808 -3,873 0.03% 11,244,769
2011-06-29 2011-06-27 39.192 284,681 -18,075 0.03% 11,157,311
2011-06-28 2011-06-24 38.728 302,756 +23,240 0.03% 11,725,012
2011-06-27 2011-06-23 38.650 279,516 +645 0.03% 10,803,333
2011-06-24 2011-06-22 39.037 278,871 -1,291 0.03% 10,886,403
2011-06-23 2011-06-21 38.650 280,162 +1,937 0.03% 10,828,301
2011-06-21 2011-06-17 37.798 278,225 -646 0.03% 10,516,386
2011-06-20 2011-06-16 38.185 278,871 +5,164 0.03% 10,648,803
2011-06-17 2011-06-15 39.347 273,707 -6,455 0.03% 10,769,614
2011-06-16 2011-06-14 39.502 280,162 -7,746 0.03% 11,067,001
2011-06-15 2011-06-13 38.883 287,908 +1,291 0.03% 11,194,585
2011-06-10 2011-06-08 40.199 286,617 -1,937 0.03% 11,521,787
2011-06-09 2011-06-07 40.587 288,554 -1,291 0.03% 11,711,403
2011-06-07 2011-06-02 39.735 289,845 -1,937 0.03% 11,516,850
2011-06-03 2011-06-01 40.974 291,782 -29,694 0.03% 11,955,416
2011-06-02 2011-05-31 40.819 321,476 +21,302 0.04% 13,122,292
2011-06-01 2011-05-30 40.277 300,174 -7,746 0.03% 12,090,018
2011-05-31 2011-05-27 40.432 307,920 -15,493 0.03% 12,449,701
2011-05-30 2011-05-26 39.425 323,413 -4,519 0.04% 12,750,458
2011-05-27 2011-05-25 38.805 327,932 -4,518 0.04% 12,725,418
2011-05-26 2011-05-24 38.185 332,450 -65,199 0.04% 12,694,739
2011-05-25 2011-05-23 37.643 397,649 +1,291 0.04% 14,968,790
2011-05-24 2011-05-20 38.340 396,358 -2,582 0.04% 15,196,492
2011-05-23 2011-05-19 38.573 398,940 -6,456 0.04% 15,388,187
2011-05-20 2011-05-18 38.263 405,396 -5,809 0.05% 15,511,612
2011-05-19 2011-05-17 37.488 411,205 +4,518 0.05% 15,415,382
2011-05-18 2011-05-16 37.333 406,687 +646 0.05% 15,183,009
2011-05-17 2011-05-13 38.340 406,041 -1,937 0.05% 15,567,742
2011-05-16 2011-05-12 37.333 407,978 -52,934 0.05% 15,231,207
2011-05-13 2011-05-11 38.185 460,912 +5,165 0.05% 17,600,113
2011-05-12 2011-05-09 38.030 455,747 +2,582 0.05% 17,332,286
2011-05-11 2011-05-06 37.333 453,165 +5,810 0.05% 16,918,191
2011-05-09 2011-05-05 38.185 447,355 +17,429 0.05% 17,082,434
2011-05-06 2011-05-04 39.645 429,926 +118,133 0.05% 17,044,387
2011-05-05 2011-05-03 40.427 311,793 +4,229 0.03% 12,604,819
2011-05-04 2011-04-29 41.209 307,564 +31,971 0.03% 12,674,354
2011-04-29 2011-04-27 41.522 275,593 -21,740 0.03% 11,443,066
2011-04-28 2011-04-26 42.538 297,333 +10,870 0.03% 12,647,996
2011-04-27 2011-04-21 42.695 286,463 -76,092 0.03% 12,230,406
2011-04-26 2011-04-20 40.349 362,555 +13,428 0.04% 14,628,618
2011-04-21 2011-04-19 40.036 349,127 +33,890 0.04% 13,977,616
2011-04-20 2011-04-18 40.583 315,237 +56,269 0.04% 12,793,349
2011-04-19 2011-04-15 41.052 258,968 +10,871 0.03% 10,631,269
2011-04-18 2011-04-14 41.443 248,097 -640 0.03% 10,281,988
2011-04-15 2011-04-13 41.600 248,737 -3,836 0.03% 10,347,412
2011-04-14 2011-04-12 41.131 252,573 +17,904 0.03% 10,388,489
2011-04-13 2011-04-11 42.382 234,669 +5,754 0.03% 9,945,685
2011-04-12 2011-04-08 42.538 228,915 -2,557 0.03% 9,737,621
2011-04-11 2011-04-07 42.225 231,472 -5,755 0.03% 9,773,991
2011-04-08 2011-04-06 41.991 237,227 +3,197 0.03% 9,961,348
2011-04-07 2011-04-04 42.616 234,030 -76,092 0.03% 9,973,503
2011-04-06 2011-04-01 40.896 310,122 -3,197 0.03% 12,682,766
2011-04-04 2011-03-31 40.583 313,319 -46,038 0.04% 12,715,510
2011-04-01 2011-03-30 40.661 359,357 +14,067 0.04% 14,611,983
2011-03-31 2011-03-29 38.550 345,290 -20,462 0.04% 13,310,998
2011-03-30 2011-03-28 38.550 365,752 -1,279 0.04% 14,099,812
2011-03-29 2011-03-25 38.159 367,031 -2,557 0.04% 14,005,618
2011-03-28 2011-03-24 37.299 369,588 -4,476 0.04% 13,785,291
2011-03-25 2011-03-23 37.299 374,064 +4,476 0.04% 13,952,242
2011-03-24 2011-03-22 37.377 369,588 -8,952 0.04% 13,814,191
2011-03-23 2011-03-21 37.455 378,540 +5,115 0.04% 14,178,393
2011-03-22 2011-03-18 36.908 373,425 -5,115 0.04% 13,782,408
2011-03-21 2011-03-17 35.657 378,540 +30,692 0.04% 13,497,593
2011-03-18 2011-03-16 36.752 347,848 -1,918 0.04% 12,784,009
2011-03-17 2011-03-15 36.361 349,766 +8,952 0.04% 12,717,749
2011-03-16 2011-03-14 37.221 340,814 +8,312 0.04% 12,685,398
2011-03-15 2011-03-11 36.126 332,502 +1,919 0.04% 12,012,017
2011-03-14 2011-03-10 36.752 330,583 -15,986 0.04% 12,149,491
2011-03-10 2011-03-08 38.707 346,569 +7,673 0.04% 13,414,504
2011-03-09 2011-03-07 39.098 338,896 +1,918 0.04% 13,250,008
2011-03-08 2011-03-04 39.019 336,978 -36,447 0.04% 13,148,669
2011-03-07 2011-03-03 38.159 373,425 -5,755 0.04% 14,249,608
2011-03-04 2011-03-02 38.003 379,180 +7,673 0.04% 14,409,914
2011-03-03 2011-03-01 38.394 371,507 +640 0.04% 14,263,569
2011-03-02 2011-02-28 38.237 370,867 -5,755 0.04% 14,180,997
2011-03-01 2011-02-25 37.612 376,622 +1,918 0.04% 14,165,453
2011-02-28 2011-02-24 36.361 374,704 +35,169 0.04% 13,624,513
2011-02-24 2011-02-22 38.394 339,535 +3,836 0.04% 13,036,042
2011-02-23 2011-02-21 39.332 335,699 +640 0.04% 13,203,764
2011-02-18 2011-02-16 40.270 335,059 -1,919 0.04% 13,492,991
2011-02-17 2011-02-15 39.489 336,978 -40,283 0.04% 13,306,769
2011-02-16 2011-02-14 39.801 377,261 -1,919 0.04% 15,015,486
2011-02-15 2011-02-11 38.237 379,180 +6,395 0.04% 14,498,864
2011-02-14 2011-02-10 37.690 372,785 +39,644 0.04% 14,050,286
2011-02-11 2011-02-09 38.785 333,141 +55,630 0.04% 12,920,802
2011-02-10 2011-02-08 39.958 277,511 +2,558 0.03% 11,088,704
2011-02-09 2011-02-07 40.270 274,953 -26,217 0.03% 11,072,493
2011-02-08 2011-02-02 40.270 301,170 +27,496 0.03% 12,128,264
2011-02-07 2011-01-31 38.941 273,674 -30,053 0.03% 10,657,187
2011-02-01 2011-01-28 38.550 303,727 +639 0.03% 11,708,736
2011-01-31 2011-01-27 39.176 303,088 -639 0.03% 11,873,703
2011-01-28 2011-01-26 38.003 303,727 -640 0.03% 11,542,486
2011-01-27 2011-01-25 38.237 304,367 -1,918 0.03% 11,638,208
2011-01-26 2011-01-24 38.316 306,285 -23,659 0.03% 11,735,498
2011-01-25 2011-01-21 39.645 329,944 +39,005 0.04% 13,080,607
2011-01-24 2011-01-20 39.880 290,939 -87,601 0.03% 11,602,507
2011-01-20 2011-01-18 40.583 378,540 +639 0.04% 15,362,392
2011-01-19 2011-01-17 40.192 377,901 +133,001 0.04% 15,188,709
2011-01-18 2011-01-14 41.052 244,900 -11,510 0.03% 10,053,743
2011-01-17 2011-01-13 41.834 256,410 -44,120 0.03% 10,726,757
2011-01-14 2011-01-12 42.147 300,530 -113,179 0.03% 12,666,491
2011-01-13 2011-01-11 40.974 413,709 +14,068 0.05% 16,951,415
2011-01-12 2011-01-10 39.880 399,641 +63,942 0.05% 15,937,490
2011-01-11 2011-01-07 39.723 335,699 -42,202 0.04% 13,335,014
2011-01-10 2011-01-06 41.052 377,901 +34,529 0.04% 15,513,759
2011-01-07 2011-01-05 40.818 343,372 +71,616 0.04% 14,015,709
2011-01-06 2011-01-04 41.522 271,756 -21,741 0.03% 11,283,748
2011-01-05 2011-01-03 41.365 293,497 -14,706 0.03% 12,140,569
2011-01-04 2010-12-31 39.958 308,203 +14,067 0.03% 12,315,087
2011-01-03 2010-12-29 38.316 294,136 +1,279 0.03% 11,270,001
2010-12-30 2010-12-28 38.003 292,857 +6,394 0.03% 11,129,396
2010-12-29 2010-12-24 38.237 286,463 +7,034 0.03% 10,953,606
2010-12-23 2010-12-21 38.550 279,429 +639 0.03% 10,772,044
2010-12-22 2010-12-20 38.316 278,790 -1,918 0.03% 10,682,010
2010-12-21 2010-12-17 38.394 280,708 +3,197 0.03% 10,777,449
2010-12-20 2010-12-16 37.299 277,511 -3,197 0.03% 10,350,904
2010-12-17 2010-12-15 38.550 280,708 +7,673 0.03% 10,821,349
2010-12-16 2010-12-14 39.332 273,035 +5,755 0.03% 10,739,054
2010-12-15 2010-12-13 39.254 267,280 -29,414 0.03% 10,491,797
2010-12-14 2010-12-10 38.003 296,694 +5,116 0.03% 11,275,213
2010-12-13 2010-12-09 38.628 291,578 -5,755 0.03% 11,263,190
2010-12-10 2010-12-08 38.707 297,333 -640 0.03% 11,508,746
2010-12-09 2010-12-07 39.489 297,973 +2,558 0.03% 11,766,519
2010-12-08 2010-12-06 38.550 295,415 -1,918 0.03% 11,388,307
2010-12-07 2010-12-03 37.690 297,333 -3,837 0.03% 11,206,496
2010-12-06 2010-12-02 37.612 301,170 -4,476 0.03% 11,327,563
2010-12-03 2010-12-01 36.283 305,646 -639 0.03% 11,089,613
2010-12-02 2010-11-30 35.188 306,285 +639 0.03% 10,777,498
2010-12-01 2010-11-29 35.813 305,646 +1,279 0.03% 10,946,213
2010-11-30 2010-11-26 35.031 304,367 +640 0.03% 10,662,408
2010-11-29 2010-11-25 35.813 303,727 -3,197 0.03% 10,877,487
2010-11-26 2010-11-24 35.344 306,924 +639 0.03% 10,847,983
2010-11-25 2010-11-23 35.735 306,285 +1,279 0.03% 10,945,148
2010-11-24 2010-11-22 37.143 305,006 -1,279 0.03% 11,328,742
2010-11-23 2010-11-19 36.204 306,285 -1,918 0.03% 11,088,848
2010-11-19 2010-11-17 34.249 308,203 +40,923 0.03% 10,555,788
2010-11-18 2010-11-16 37.299 267,280 +5,755 0.03% 9,969,297
2010-11-17 2010-11-15 38.237 261,525 +1,918 0.03% 10,000,041
2010-11-16 2010-11-12 38.081 259,607 -4,476 0.03% 9,886,102
2010-11-15 2010-11-11 40.740 264,083 +639 0.03% 10,758,652
2010-11-12 2010-11-10 39.332 263,444 +29,414 0.03% 10,361,819
2010-11-11 2010-11-09 39.254 234,030 +1,918 0.03% 9,186,603
2010-11-10 2010-11-08 39.880 232,112 +10,871 0.03% 9,256,514
2010-11-09 2010-11-05 39.254 221,241 -105,506 0.02% 8,684,584
2010-11-08 2010-11-04 36.048 326,747 -9,591 0.04% 11,778,561
2010-11-05 2010-11-03 35.735 336,338 +2,558 0.04% 12,019,097
2010-11-03 2010-11-01 35.813 333,780 -640 0.04% 11,953,786
2010-11-02 2010-10-29 33.780 334,420 +3,837 0.04% 11,296,807
2010-11-01 2010-10-28 34.249 330,583 +2,557 0.04% 11,322,292
2010-10-29 2010-10-27 34.015 328,026 -5,115 0.04% 11,157,766
2010-10-27 2010-10-25 36.361 333,141 -12,149 0.04% 12,113,252
2010-10-22 2010-10-20 34.719 345,290 -4,476 0.04% 11,987,998
2010-10-20 2010-10-18 33.702 349,766 +22,380 0.04% 11,787,849
2010-10-19 2010-10-15 35.735 327,386 +5,115 0.04% 11,699,196
2010-10-18 2010-10-14 36.204 322,271 -18,543 0.04% 11,667,611
2010-10-15 2010-10-13 34.249 340,814 -6,394 0.04% 11,672,698
2010-10-13 2010-10-11 33.389 347,208 +12,149 0.04% 11,593,039
2010-10-12 2010-10-08 31.982 335,059 -3,197 0.04% 10,715,793
2010-10-11 2010-10-07 31.747 338,256 -14,068 0.04% 10,738,689
2010-10-08 2010-10-06 32.764 352,324 -5,115 0.04% 11,543,459
2010-10-07 2010-10-05 32.451 357,439 +1,279 0.04% 11,599,245
2010-10-06 2010-10-04 32.451 356,160 -1,919 0.04% 11,557,741
2010-10-05 2010-09-30 30.746 358,079 -3,836 0.04% 11,009,613
2010-10-04 2010-09-29 30.621 361,915 -6,394 0.04% 11,082,276
2010-09-30 2010-09-28 29.495 368,309 -9,592 0.04% 10,863,349
2010-09-29 2010-09-27 30.277 377,901 -8,952 0.04% 11,441,767
2010-09-28 2010-09-24 29.026 386,853 -2,557 0.04% 11,228,808
2010-09-24 2010-09-21 28.838 389,410 -2,558 0.04% 11,229,947
2010-09-21 2010-09-17 28.526 391,968 +1,279 0.04% 11,181,116
2010-09-20 2010-09-16 27.994 390,689 +1,279 0.04% 10,936,892
2010-09-16 2010-09-14 28.901 389,410 -3,198 0.04% 11,254,307
2010-09-15 2010-09-13 28.713 392,608 +1,279 0.04% 11,273,052
2010-09-14 2010-09-10 28.088 391,329 -4,476 0.04% 10,991,528
2010-09-13 2010-09-09 27.806 395,805 -3,197 0.04% 11,005,828
2010-09-10 2010-09-08 28.182 399,002 -12,149 0.04% 11,244,485
2010-09-09 2010-09-07 28.213 411,151 +8,313 0.05% 11,599,722
2010-09-08 2010-09-06 27.994 402,838 -2,558 0.05% 11,276,989
2010-09-07 2010-09-03 27.525 405,396 -6,394 0.05% 11,158,397
2010-09-06 2010-09-02 27.493 411,790 -8,952 0.05% 11,321,510
2010-09-02 2010-08-31 26.399 420,742 -640 0.05% 11,107,032
2010-09-01 2010-08-30 26.586 421,382 -1,279 0.05% 11,203,007
2010-08-31 2010-08-27 25.460 422,661 +1,919 0.05% 10,761,090
2010-08-30 2010-08-26 25.711 420,742 -1,279 0.05% 10,817,512
2010-08-27 2010-08-25 25.179 422,021 +1,279 0.05% 10,625,996
2010-08-26 2010-08-24 25.648 420,742 -1,919 0.05% 10,791,192
2010-08-23 2010-08-19 26.430 422,661 +6,395 0.05% 11,170,911
2010-08-18 2010-08-16 25.836 416,266 -2,558 0.05% 10,754,511
2010-08-17 2010-08-13 25.648 418,824 -5,115 0.05% 10,741,999
2010-08-16 2010-08-12 25.460 423,939 +8,952 0.05% 10,793,629
2010-08-13 2010-08-11 25.898 414,987 +2,557 0.05% 10,747,428
2010-08-12 2010-08-10 26.524 412,430 +15,346 0.05% 10,939,206
2010-08-10 2010-08-06 27.181 397,084 -2,557 0.04% 10,792,992
2010-08-09 2010-08-05 26.868 399,641 +639 0.05% 10,737,493
2010-08-06 2010-08-04 27.337 399,002 -3,197 0.04% 10,907,525
2010-08-05 2010-08-03 27.056 402,199 -1,279 0.05% 10,881,701
2010-08-04 2010-08-02 27.337 403,478 -3,197 0.05% 11,029,885
2010-08-02 2010-07-29 26.993 406,675 -1,279 0.05% 10,977,362
2010-07-30 2010-07-28 26.586 407,954 -2,557 0.05% 10,846,005
2010-07-29 2010-07-27 26.805 410,511 -4,476 0.05% 11,003,867
2010-07-28 2010-07-26 26.555 414,987 -11,510 0.05% 11,020,007
2010-07-27 2010-07-23 26.336 426,497 -7,673 0.05% 11,232,276
2010-07-26 2010-07-22 25.617 434,170 +2,557 0.05% 11,122,013
2010-07-23 2010-07-21 24.960 431,613 -16,625 0.05% 10,773,011
2010-07-22 2010-07-20 24.240 448,238 -6,394 0.05% 10,865,509
2010-07-19 2010-07-15 23.803 454,632 +3,837 0.05% 10,821,423
2010-07-13 2010-07-09 24.022 450,795 -640 0.05% 10,828,792
2010-07-12 2010-07-08 23.646 451,435 -639 0.05% 10,674,726
2010-07-08 2010-07-06 23.302 452,074 -12,149 0.05% 10,534,296
2010-07-07 2010-07-05 22.551 464,223 +8,312 0.05% 10,468,914
2010-07-06 2010-07-02 22.614 455,911 -19,183 0.05% 10,309,986
2010-07-05 2010-06-30 22.989 475,094 +5,116 0.05% 10,922,111
2010-07-02 2010-06-29 23.114 469,978 +2,558 0.05% 10,863,297
2010-06-29 2010-06-25 24.053 467,420 +64,582 0.05% 11,242,770
2010-06-25 2010-06-23 24.397 402,838 +1,918 0.05% 9,827,991
2010-06-24 2010-06-22 24.929 400,920 -6,394 0.05% 9,994,377
2010-06-23 2010-06-21 24.772 407,314 +5,115 0.05% 10,090,071
2010-06-22 2010-06-18 23.114 402,199 -2,558 0.05% 9,296,621
2010-06-21 2010-06-17 23.302 404,757 -1,918 0.05% 9,431,708
2010-06-18 2010-06-15 23.302 406,675 -4,476 0.05% 9,476,401
2010-06-17 2010-06-14 23.271 411,151 -6,394 0.05% 9,567,842
2010-06-15 2010-06-11 22.989 417,545 -5,755 0.05% 9,599,096
2010-06-14 2010-06-10 22.520 423,300 -2,558 0.05% 9,532,800
2010-06-11 2010-06-09 22.364 425,858 -2,557 0.05% 9,523,806
2010-06-10 2010-06-08 22.520 428,415 +10,230 0.05% 9,647,990
2010-06-04 2010-06-02 23.208 418,185 +6,395 0.05% 9,705,369
2010-05-31 2010-05-27 23.959 411,790 -1,279 0.05% 9,866,072
2010-05-28 2010-05-26 22.958 413,069 -6,394 0.05% 9,483,275
2010-05-27 2010-05-25 22.708 419,463 +2,557 0.05% 9,525,109
2010-05-26 2010-05-24 23.584 416,906 -2,557 0.05% 9,832,166
2010-05-25 2010-05-20 22.708 419,463 -33,251 0.05% 9,525,109
2010-05-24 2010-05-19 22.896 452,714 +1,279 0.05% 10,365,129
2010-05-20 2010-05-18 23.521 451,435 +42,842 0.05% 10,618,246
2010-05-19 2010-05-17 23.365 408,593 +639 0.05% 9,546,655
2010-05-17 2010-05-13 24.522 407,954 -639 0.05% 10,003,845
2010-05-14 2010-05-12 23.701 408,593 +1,918 0.05% 9,684,100
2010-05-13 2010-05-11 23.670 406,675 +4,358 0.05% 9,625,824
2010-05-12 2010-05-10 23.985 402,317 +3,173 0.05% 9,649,472
2010-05-11 2010-05-07 23.134 399,144 -12,057 0.05% 9,233,709
2010-05-10 2010-05-06 23.386 411,201 +8,249 0.05% 9,616,312
2010-05-07 2010-05-05 24.048 402,952 +19,037 0.05% 9,690,102
2010-05-06 2010-05-04 25.214 383,915 +9,519 0.04% 9,680,005
2010-04-30 2010-04-28 25.970 374,396 +22,844 0.04% 9,723,193
2010-04-29 2010-04-27 26.380 351,552 +2,539 0.04% 9,273,967
2010-04-27 2010-04-23 27.105 349,013 +8,884 0.04% 9,459,987
2010-04-23 2010-04-21 27.578 340,129 -8,250 0.04% 9,379,986
2010-04-21 2010-04-19 26.821 348,379 +1,904 0.04% 9,343,983
2010-04-20 2010-04-16 27.830 346,475 +41,247 0.04% 9,642,355
2010-04-19 2010-04-15 28.523 305,228 -20,941 0.03% 8,706,096
2010-04-16 2010-04-14 28.649 326,169 +1,904 0.04% 9,344,521
2010-04-15 2010-04-13 28.397 324,265 -1,269 0.04% 9,208,213
2010-04-14 2010-04-12 29.091 325,534 +3,172 0.04% 9,469,969
2010-04-12 2010-04-08 29.091 322,362 -5,711 0.04% 9,377,694
2010-04-09 2010-04-07 29.469 328,073 -8,249 0.04% 9,667,910
2010-04-08 2010-04-01 28.050 336,322 -4,442 0.04% 9,433,998
2010-04-07 2010-03-31 27.641 340,764 -1,269 0.04% 9,418,978
2010-04-01 2010-03-30 27.672 342,033 -2,538 0.04% 9,464,834
2010-03-31 2010-03-29 26.664 344,571 -10,788 0.04% 9,187,547
2010-03-30 2010-03-26 26.096 355,359 -1,269 0.04% 9,273,596
2010-03-29 2010-03-25 25.939 356,628 -3,173 0.04% 9,250,512
2010-03-26 2010-03-24 26.254 359,801 -8,884 0.04% 9,446,216
2010-03-25 2010-03-23 26.002 368,685 -16,499 0.04% 9,586,496
2010-03-24 2010-03-22 26.033 385,184 +23,479 0.04% 10,027,641
2010-03-23 2010-03-19 26.538 361,705 -9,518 0.04% 9,598,803
2010-03-22 2010-03-18 26.538 371,223 +5,076 0.04% 9,851,389
2010-03-19 2010-03-17 26.790 366,147 -38,074 0.04% 9,809,004
2010-03-18 2010-03-16 26.033 404,221 -3,807 0.05% 10,523,239
2010-03-17 2010-03-15 26.065 408,028 +1,269 0.05% 10,635,208
2010-03-16 2010-03-12 26.317 406,759 -4,442 0.05% 10,704,691
2010-03-15 2010-03-11 26.159 411,201 +1,269 0.05% 10,756,792
2010-03-11 2010-03-09 26.443 409,932 +24,748 0.05% 10,839,875
2010-03-10 2010-03-08 26.695 385,184 -26,652 0.04% 10,282,581
2010-03-09 2010-03-05 25.718 411,836 -1,269 0.05% 10,591,683
2010-03-08 2010-03-04 25.561 413,105 +8,884 0.05% 10,559,219
2010-03-05 2010-03-03 26.159 404,221 +7,615 0.05% 10,574,199
2010-03-04 2010-03-02 25.907 396,606 -2,538 0.05% 10,274,994
2010-03-03 2010-03-01 26.317 399,144 -27,287 0.05% 10,504,287
2010-03-02 2010-02-26 24.867 426,431 +3,173 0.05% 10,604,160
2010-03-01 2010-02-25 24.836 423,258 +3,173 0.05% 10,511,916
2010-02-26 2010-02-24 25.340 420,085 +7,615 0.05% 10,644,952
2010-02-25 2010-02-23 25.624 412,470 -6,346 0.05% 10,568,988
2010-02-24 2010-02-22 25.245 418,816 +2,538 0.05% 10,573,196
2010-02-23 2010-02-19 24.363 416,278 +1,269 0.05% 10,141,763
2010-02-22 2010-02-18 25.308 415,009 +2,539 0.05% 10,503,246
2010-02-19 2010-02-17 25.561 412,470 -1,270 0.05% 10,542,988
2010-02-18 2010-02-12 25.088 413,740 +1,270 0.05% 10,379,850
2010-02-17 2010-02-11 24.804 412,470 +634 0.05% 10,230,988
2010-02-12 2010-02-10 24.331 411,836 -9,518 0.05% 10,020,563
2010-02-11 2010-02-09 23.701 421,354 -5,712 0.05% 9,986,549
2010-02-10 2010-02-08 22.882 427,066 -3,807 0.05% 9,771,970
2010-02-09 2010-02-05 23.291 430,873 +24,748 0.05% 10,035,620
2010-02-08 2010-02-04 24.615 406,125 +27,921 0.05% 9,996,806
2010-02-05 2010-02-03 25.624 378,204 -7,615 0.04% 9,690,968
2010-02-04 2010-02-02 24.930 385,819 -6,345 0.04% 9,618,572
2010-02-03 2010-02-01 24.521 392,164 +19,037 0.04% 9,616,074
2010-02-02 2010-01-29 24.710 373,127 +11,422 0.04% 9,219,837
2010-02-01 2010-01-28 25.403 361,705 -3,807 0.04% 9,188,403
2010-01-29 2010-01-27 24.584 365,512 -9,519 0.04% 8,985,593
2010-01-28 2010-01-26 25.025 375,031 -6,346 0.04% 9,385,084
2010-01-27 2010-01-25 26.916 381,377 -5,076 0.04% 10,265,092
2010-01-26 2010-01-22 26.758 386,453 +15,864 0.04% 10,340,817
2010-01-25 2010-01-21 27.136 370,589 +42,516 0.04% 10,056,484
2010-01-22 2010-01-20 28.050 328,073 +9,519 0.04% 9,202,609
2010-01-21 2010-01-19 28.712 318,554 +2,538 0.04% 9,146,437
2010-01-20 2010-01-18 28.429 316,016 +12,692 0.04% 8,983,925
2010-01-19 2010-01-15 28.019 303,324 +5,711 0.03% 8,498,828
2010-01-18 2010-01-14 28.744 297,613 -48,228 0.03% 8,554,551
2010-01-15 2010-01-13 29.122 345,841 +8,250 0.04% 10,071,611
2010-01-14 2010-01-12 30.666 337,591 +25,383 0.04% 10,352,714
2010-01-13 2010-01-11 30.856 312,208 -3,808 0.04% 9,633,347
2010-01-12 2010-01-08 30.005 316,016 +1,269 0.04% 9,481,925
2010-01-11 2010-01-07 30.225 314,747 -15,864 0.04% 9,513,289
2010-01-08 2010-01-06 30.729 330,611 +6,980 0.04% 10,159,502
2010-01-07 2010-01-05 31.202 323,631 -3,173 0.04% 10,098,010
2010-01-05 2009-12-31 28.933 326,804 -1,903 0.04% 9,455,414
2009-12-30 2009-12-28 28.429 328,707 -7,615 0.04% 9,344,713
2009-12-29 2009-12-24 28.649 336,322 +8,884 0.04% 9,635,398
2009-12-28 2009-12-22 27.515 327,438 -635 0.04% 9,009,357
2009-12-23 2009-12-21 27.798 328,073 -2,538 0.04% 9,119,889
2009-12-22 2009-12-18 27.893 330,611 +10,788 0.04% 9,221,702
2009-12-21 2009-12-17 28.555 319,823 -7,615 0.04% 9,132,473
2009-12-18 2009-12-16 29.280 327,438 +1,904 0.04% 9,587,277
2009-12-17 2009-12-15 29.973 325,534 +13,960 0.04% 9,757,249
2009-12-15 2009-12-11 30.320 311,574 +1,904 0.04% 9,446,845
2009-12-14 2009-12-10 29.973 309,670 +3,173 0.04% 9,281,756
2009-12-11 2009-12-09 29.942 306,497 +9,518 0.03% 9,176,992
2009-12-10 2009-12-08 31.108 296,979 +635 0.03% 9,238,328
2009-12-09 2009-12-07 31.234 296,344 -3,808 0.03% 9,255,935
2009-12-07 2009-12-03 31.911 300,152 -7,614 0.03% 9,578,263
2009-12-04 2009-12-02 31.675 307,766 -5,712 0.03% 9,748,487
2009-12-03 2009-12-01 31.675 313,478 -6,345 0.04% 9,929,414
2009-12-02 2009-11-30 31.171 319,823 +20,306 0.04% 9,969,112
2009-12-01 2009-11-27 29.595 299,517 +10,788 0.03% 8,864,160
2009-11-30 2009-11-26 32.621 288,729 -72,341 0.03% 9,418,489
2009-11-27 2009-11-25 32.542 361,070 -6,981 0.04% 11,749,840
2009-11-26 2009-11-24 31.675 368,051 -11,422 0.04% 11,658,014
2009-11-25 2009-11-23 31.990 379,473 +105,339 0.04% 12,139,406
2009-11-23 2009-11-19 31.423 274,134 -3,173 0.03% 8,614,073
2009-11-20 2009-11-18 30.856 277,307 +24,748 0.03% 8,556,458
2009-11-19 2009-11-17 31.911 252,559 -62,822 0.03% 8,059,505
2009-11-18 2009-11-16 32.227 315,381 -7,615 0.04% 10,163,642
2009-11-17 2009-11-13 28.838 322,996 +6,346 0.04% 9,314,697
2009-11-16 2009-11-12 29.248 316,650 -3,808 0.04% 9,261,428
2009-11-13 2009-11-11 29.374 320,458 -1,904 0.04% 9,413,205
2009-11-10 2009-11-06 28.775 322,362 -8,884 0.04% 9,276,093
2009-11-09 2009-11-05 28.366 331,246 -3,172 0.04% 9,396,014
2009-11-06 2009-11-04 28.649 334,418 -3,173 0.04% 9,580,850
2009-11-04 2009-11-02 28.303 337,591 +6,345 0.04% 9,554,714
2009-11-03 2009-10-30 28.492 331,246 -3,807 0.04% 9,437,774
2009-11-02 2009-10-29 27.987 335,053 +16,499 0.04% 9,377,282
2009-10-30 2009-10-28 28.681 318,554 -1,269 0.04% 9,136,397
2009-10-29 2009-10-27 29.248 319,823 -3,173 0.04% 9,354,233
2009-10-28 2009-10-23 29.847 322,996 +3,807 0.04% 9,640,457
2009-10-23 2009-10-21 29.784 319,189 -6,345 0.04% 9,506,709
2009-10-22 2009-10-20 29.721 325,534 -635 0.04% 9,675,169
2009-10-21 2009-10-19 29.942 326,169 -25,383 0.04% 9,766,001
2009-10-20 2009-10-16 29.217 351,552 -13,326 0.04% 10,271,167
2009-10-15 2009-10-13 28.775 364,878 -1,269 0.04% 10,499,508
2009-10-13 2009-10-09 28.712 366,147 +1,269 0.04% 10,512,944
2009-10-12 2009-10-08 29.059 364,878 -1,269 0.04% 10,603,008
2009-10-09 2009-10-07 28.492 366,147 -24,114 0.04% 10,432,164
2009-10-08 2009-10-06 27.861 390,261 -6,345 0.04% 10,873,213
2009-10-07 2009-10-05 26.758 396,606 -3,173 0.05% 10,612,494
2009-10-06 2009-10-02 26.601 399,779 +8,249 0.05% 10,634,398
2009-10-05 2009-09-30 27.326 391,530 -634 0.04% 10,698,789
2009-10-02 2009-09-29 27.357 392,164 -3,173 0.04% 10,728,474
2009-09-30 2009-09-28 26.884 395,337 +3,173 0.04% 10,628,378
2009-09-29 2009-09-25 27.798 392,164 +6,345 0.04% 10,901,514
2009-09-28 2009-09-24 27.735 385,819 +47,593 0.04% 10,700,813
2009-09-25 2009-09-23 28.775 338,226 +6,980 0.04% 9,732,586
2009-09-24 2009-09-22 29.122 331,246 -3,172 0.04% 9,646,574
2009-09-23 2009-09-21 28.838 334,418 -3,173 0.04% 9,644,090
2009-09-22 2009-09-18 29.469 337,591 -6,346 0.04% 9,948,394
2009-09-21 2009-09-17 30.131 343,937 -53,304 0.04% 10,363,043
2009-09-18 2009-09-16 29.626 397,241 +47,593 0.05% 11,768,806
2009-09-17 2009-09-15 28.649 349,648 -1,269 0.04% 10,017,179
2009-09-16 2009-09-14 28.114 350,917 +1,269 0.04% 9,865,515
2009-09-15 2009-09-11 29.122 349,648 -86,302 0.04% 10,182,479
2009-09-14 2009-09-10 28.870 435,950 -4,442 0.05% 12,585,853
2009-09-11 2009-09-09 29.532 440,392 -45,054 0.05% 13,005,574
2009-09-10 2009-09-08 28.996 485,446 -100,897 0.06% 14,076,000
2009-09-09 2009-09-07 27.893 586,343 +22,210 0.07% 16,354,810
2009-09-08 2009-09-04 27.546 564,133 +4,442 0.06% 15,539,729
2009-09-07 2009-09-03 27.168 559,691 +635 0.06% 15,205,688
2009-09-04 2009-09-02 25.655 559,056 +12,691 0.06% 14,342,677
2009-09-03 2009-09-01 25.844 546,365 -18,402 0.06% 14,120,407
2009-09-02 2009-08-31 25.498 564,767 +32,363 0.06% 14,400,194
2009-09-01 2009-08-28 26.569 532,404 -1,269 0.06% 14,145,535
2009-08-31 2009-08-27 26.758 533,673 +4,442 0.06% 14,280,171
2009-08-28 2009-08-26 27.578 529,231 -50,131 0.06% 14,594,991
2009-08-27 2009-08-25 27.672 579,362 -10,153 0.07% 16,032,270
2009-08-26 2009-08-24 27.483 589,515 +2,538 0.07% 16,201,747
2009-08-25 2009-08-21 26.128 586,977 -3,808 0.07% 15,336,495
2009-08-24 2009-08-20 26.159 590,785 -17,768 0.07% 15,454,610
2009-08-21 2009-08-19 25.182 608,553 -5,076 0.07% 15,324,831
2009-08-20 2009-08-18 26.191 613,629 +72,975 0.07% 16,071,536
2009-08-19 2009-08-17 25.592 540,654 +46,324 0.06% 13,836,490
2009-08-18 2009-08-14 27.672 494,330 -38,074 0.06% 13,679,240
2009-08-17 2009-08-13 28.050 532,404 +3,173 0.06% 14,934,195
2009-08-14 2009-08-12 27.010 529,231 +15,229 0.06% 14,294,751
2009-08-13 2009-08-11 28.114 514,002 -8,249 0.06% 14,450,410
2009-08-12 2009-08-10 28.334 522,251 -29,825 0.06% 14,797,538
2009-08-11 2009-08-07 26.727 552,076 +35,536 0.06% 14,755,204
2009-08-10 2009-08-06 28.303 516,540 -17,133 0.06% 14,619,442
2009-08-07 2009-08-05 28.586 533,673 +20,940 0.06% 15,255,731
2009-08-06 2009-08-04 29.406 512,733 -15,229 0.06% 15,077,294
2009-08-05 2009-08-03 29.847 527,962 +46,958 0.06% 15,758,074
2009-08-04 2009-07-31 28.177 481,004 -14,595 0.05% 13,553,039
2009-08-03 2009-07-30 26.191 495,599 +74,245 0.06% 12,980,217
2009-07-31 2009-07-29 25.718 421,354 -74,880 0.05% 10,836,469
2009-07-30 2009-07-28 28.114 496,234 -1,269 0.06% 13,950,889
2009-07-29 2009-07-27 26.664 497,503 -20,941 0.06% 13,265,284
2009-07-28 2009-07-24 25.561 518,444 +2,539 0.06% 13,251,749
2009-07-27 2009-07-23 24.016 515,905 -24,114 0.06% 12,390,111
2009-07-24 2009-07-22 23.417 540,019 -10,788 0.06% 12,645,859
2009-07-23 2009-07-21 24.016 550,807 -14,595 0.06% 13,228,327
2009-07-22 2009-07-20 23.449 565,402 +83,129 0.06% 13,258,084
2009-07-21 2009-07-17 21.684 482,273 -19,672 0.05% 10,457,597
2009-07-20 2009-07-16 20.959 501,945 +1,904 0.06% 10,520,304
2009-07-17 2009-07-15 20.959 500,041 -5,077 0.06% 10,480,398
2009-07-16 2009-07-14 19.698 505,118 -5,711 0.06% 9,950,006
2009-07-15 2009-07-13 18.879 510,829 -105,338 0.06% 9,643,904
2009-07-14 2009-07-10 19.257 616,167 +22,844 0.07% 11,865,612
2009-07-13 2009-07-09 19.415 593,323 +1,904 0.07% 11,519,202
2009-07-10 2009-07-08 19.383 591,419 +2,538 0.07% 11,463,596
2009-07-09 2009-07-07 19.761 588,881 +19,672 0.07% 11,637,122
2009-07-08 2009-07-06 19.887 569,209 +1,269 0.06% 11,320,135
2009-07-07 2009-07-03 20.297 567,940 +5,076 0.06% 11,527,598
2009-07-06 2009-07-02 20.171 562,864 -9,518 0.06% 11,353,609
2009-07-03 2009-06-30 20.014 572,382 -18,403 0.07% 11,455,398
2009-07-02 2009-06-29 20.738 590,785 +6,346 0.07% 12,251,968
2009-06-30 2009-06-26 21.306 584,439 +5,077 0.07% 12,451,922
2009-06-29 2009-06-25 20.171 579,362 -3,808 0.07% 11,686,393
2009-06-26 2009-06-24 19.635 583,170 +6,346 0.07% 11,450,744
2009-06-25 2009-06-23 18.343 576,824 +23,479 0.07% 10,580,759
2009-06-24 2009-06-22 19.509 553,345 -20,941 0.06% 10,795,360
2009-06-23 2009-06-19 19.415 574,286 +120,568 0.07% 11,149,604
2009-06-22 2009-06-18 19.887 453,718 +6,981 0.05% 9,023,310
2009-06-19 2009-06-17 20.234 446,737 +24,748 0.05% 9,039,355
2009-06-18 2009-06-16 20.770 421,989 -163,084 0.05% 8,764,700
2009-06-17 2009-06-15 21.652 585,073 +5,076 0.07% 12,668,269
2009-06-16 2009-06-12 22.661 579,997 -2,538 0.07% 13,143,322
2009-06-15 2009-06-11 22.724 582,535 +17,133 0.07% 13,237,555
2009-06-12 2009-06-10 22.756 565,402 +26,652 0.06% 12,866,044
2009-06-11 2009-06-09 21.274 538,750 -634 0.06% 11,461,502
2009-06-10 2009-06-08 21.873 539,384 -13,961 0.06% 11,797,990
2009-06-09 2009-06-05 22.472 553,345 +15,864 0.06% 12,434,720
2009-06-08 2009-06-04 22.125 537,481 -25,383 0.06% 11,891,886
2009-06-05 2009-06-03 22.661 562,864 -20,940 0.06% 12,755,070
2009-06-04 2009-06-02 22.440 583,804 +142,778 0.07% 13,100,792
2009-06-03 2009-06-01 21.968 441,026 +23,479 0.05% 9,688,298
2009-06-02 2009-05-29 20.203 417,547 -8,884 0.05% 8,435,560
2009-06-01 2009-05-27 19.194 426,431 -23,479 0.05% 8,184,960
2009-05-29 2009-05-26 18.406 449,910 -25,383 0.05% 8,281,118
2009-05-27 2009-05-25 18.690 475,293 -5,076 0.05% 8,883,142
2009-05-26 2009-05-22 17.744 480,369 +22,844 0.05% 8,523,812
2009-05-25 2009-05-21 18.582 457,525 +34,267 0.05% 8,501,622
2009-05-22 2009-05-20 18.550 423,258 +31,616 0.05% 7,851,436
2009-05-21 2009-05-19 19.154 391,642 -217,229 0.04% 7,501,319
2009-05-20 2009-05-18 17.756 608,871 +15,111 0.07% 10,811,057
2009-05-19 2009-05-15 17.438 593,760 +21,409 0.07% 10,354,148
2009-05-18 2009-05-14 17.311 572,351 +6,296 0.07% 9,908,092
2009-05-15 2009-05-13 17.978 566,055 -131,597 0.06% 10,176,680
2009-05-14 2009-05-12 17.216 697,652 -3,148 0.08% 12,010,724
2009-05-13 2009-05-11 17.502 700,800 +1,889 0.08% 12,265,260
2009-05-12 2009-05-08 18.264 698,911 +364,567 0.08% 12,764,999
2009-05-11 2009-05-07 17.311 334,344 -16,371 0.04% 5,787,901
2009-05-08 2009-05-06 16.549 350,715 -253,749 0.04% 5,803,943
2009-05-07 2009-05-05 16.358 604,464 -256,267 0.07% 9,888,006
2009-05-06 2009-05-04 16.136 860,731 +504,979 0.10% 13,888,720
2009-05-05 2009-04-30 14.643 355,752 -26,445 0.04% 5,209,300
2009-05-04 2009-04-29 13.881 382,197 -498,683 0.04% 5,305,176
2009-04-30 2009-04-28 12.896 880,880 -13,852 0.10% 11,359,883
2009-04-28 2009-04-24 14.167 894,732 +481,682 0.10% 12,675,319
2009-04-27 2009-04-23 14.040 413,050 +3,778 0.05% 5,799,038
2009-04-24 2009-04-22 13.674 409,272 +27,075 0.05% 5,596,497
2009-04-23 2009-04-21 14.738 382,197 -40,928 0.04% 5,632,956
2009-04-22 2009-04-20 15.691 423,125 -6,296 0.05% 6,639,367
2009-04-21 2009-04-17 15.437 429,421 -255,008 0.05% 6,629,040
2009-04-20 2009-04-16 16.231 684,429 +45,335 0.08% 11,109,138
2009-04-17 2009-04-15 16.485 639,094 +1,259 0.07% 10,535,695
2009-04-16 2009-04-14 15.739 637,835 +187,636 0.07% 10,038,830
2009-04-15 2009-04-09 14.135 450,199 -23,927 0.05% 6,363,494
2009-04-14 2009-04-08 13.627 474,126 -222,896 0.05% 6,460,738
2009-04-09 2009-04-07 14.357 697,022 +102,003 0.08% 10,007,279
2009-04-08 2009-04-06 14.627 595,019 +91,929 0.07% 8,703,452
2009-04-07 2009-04-03 13.881 503,090 +10,704 0.06% 6,983,260
2009-04-06 2009-04-02 13.944 492,386 -34,001 0.06% 6,865,960
2009-04-03 2009-04-01 13.023 526,387 +34,001 0.06% 6,855,199
2009-04-02 2009-03-31 12.833 492,386 +10,074 0.06% 6,318,560
2009-04-01 2009-03-30 12.769 482,312 +83,114 0.06% 6,158,645
2009-03-31 2009-03-27 14.405 399,198 -374,641 0.05% 5,750,382
2009-03-30 2009-03-26 14.151 773,839 +270,119 0.09% 10,950,385
2009-03-27 2009-03-25 13.436 503,720 +30,853 0.06% 6,768,004
2009-03-26 2009-03-24 13.436 472,867 +23,927 0.05% 6,353,462
2009-03-25 2009-03-23 13.897 448,940 -430,680 0.05% 6,238,748
2009-03-24 2009-03-20 12.451 879,620 -99,485 0.10% 10,952,474
2009-03-23 2009-03-19 12.197 979,105 +4,407 0.11% 11,942,399
2009-03-20 2009-03-18 11.340 974,698 -42,816 0.11% 11,052,725
2009-03-19 2009-03-17 11.149 1,017,514 +480,423 0.12% 11,344,323
2009-03-18 2009-03-16 11.197 537,091 +20,778 0.06% 6,013,649
2009-03-17 2009-03-13 10.101 516,313 -37,149 0.06% 5,215,203
2009-03-16 2009-03-12 9.529 553,462 +6,926 0.06% 5,274,000
2009-03-13 2009-03-11 9.640 546,536 -6,296 0.06% 5,268,762
2009-03-12 2009-03-10 9.640 552,832 -40,928 0.06% 5,329,457
2009-03-11 2009-03-09 9.148 593,760 +15,112 0.07% 5,431,684
2009-03-10 2009-03-06 9.370 578,648 +630 0.07% 5,422,100
2009-03-09 2009-03-05 9.402 578,018 -2,519 0.07% 5,434,557
2009-03-06 2009-03-04 9.688 580,537 +4,408 0.07% 5,624,201
2009-03-05 2009-03-03 8.910 576,129 -12,593 0.07% 5,133,147
2009-03-03 2009-02-27 9.053 588,722 -2,519 0.07% 5,329,497
2009-03-02 2009-02-26 9.180 591,241 +18,260 0.07% 5,427,420
2009-02-27 2009-02-25 9.545 572,981 -14,482 0.07% 5,469,099
2009-02-26 2009-02-24 9.291 587,463 +22,038 0.07% 5,458,049
2009-02-25 2009-02-23 9.704 565,425 -6,926 0.06% 5,486,777
2009-02-24 2009-02-20 9.481 572,351 -8,816 0.07% 5,426,725
2009-02-23 2009-02-19 9.799 581,167 +17,631 0.07% 5,694,914
2009-02-20 2009-02-18 9.879 563,536 +10,074 0.06% 5,566,896
2009-02-19 2009-02-17 9.879 553,462 +25,186 0.06% 5,467,380
2009-02-18 2009-02-16 10.688 528,276 -7,556 0.06% 5,646,470
2009-02-17 2009-02-13 10.482 535,832 -10,074 0.06% 5,616,602
2009-02-16 2009-02-12 10.101 545,906 +20,778 0.06% 5,514,118
2009-02-13 2009-02-11 10.546 525,128 +18,260 0.06% 5,537,763
2009-02-12 2009-02-10 10.974 506,868 -34,631 0.06% 5,562,551
2009-02-11 2009-02-09 10.895 541,499 -28,334 0.06% 5,899,604
2009-02-10 2009-02-06 10.244 569,833 -15,111 0.07% 5,837,251
2009-02-09 2009-02-05 9.688 584,944 +15,111 0.07% 5,666,895
2009-02-06 2009-02-04 9.275 569,833 -11,963 0.07% 5,285,201
2009-02-05 2009-02-03 8.449 581,796 -42,187 0.07% 4,915,678
2009-02-04 2009-02-02 8.290 623,983 +28,334 0.07% 5,173,022
2009-02-03 2009-01-30 8.640 595,649 +13,223 0.07% 5,146,244
2009-02-02 2009-01-29 8.290 582,426 -15,111 0.07% 4,828,501
2009-01-30 2009-01-23 7.814 597,537 +12,593 0.07% 4,669,076
2009-01-29 2009-01-22 7.909 584,944 -39,668 0.07% 4,626,416
2009-01-23 2009-01-21 8.259 624,612 +3,778 0.07% 5,158,397
2009-01-22 2009-01-20 8.910 620,834 +4,407 0.07% 5,531,456
2009-01-21 2009-01-19 9.227 616,427 -27,705 0.07% 5,687,991
2009-01-20 2009-01-16 8.957 644,132 +28,335 0.07% 5,769,724
2009-01-19 2009-01-15 9.132 615,797 +7,555 0.07% 5,623,497
2009-01-16 2009-01-14 9.370 608,242 -10,074 0.07% 5,699,405
2009-01-15 2009-01-13 8.957 618,316 +12,593 0.07% 5,538,481
2009-01-14 2009-01-12 9.640 605,723 +36,520 0.07% 5,839,341
2009-01-13 2009-01-09 10.371 569,203 -3,148 0.07% 5,903,118
2009-01-12 2009-01-08 10.180 572,351 +98,225 0.07% 5,826,685
2009-01-09 2009-01-07 11.626 474,126 -10,704 0.05% 5,511,958
2009-01-08 2009-01-06 11.244 484,830 -46,594 0.06% 5,451,598
2009-01-07 2009-01-05 10.831 531,424 -32,112 0.06% 5,756,077
2009-01-06 2009-01-02 9.958 563,536 -68,003 0.06% 5,611,646
2009-01-05 2008-12-31 9.021 631,539 +49,113 0.07% 5,697,044
2009-01-02 2008-12-29 9.132 582,426 -4,407 0.07% 5,318,751
2008-12-30 2008-12-24 8.846 586,833 -62,965 0.07% 5,191,236
2008-12-29 2008-12-22 9.434 649,798 -160,561 0.07% 6,130,076
2008-12-23 2008-12-19 9.974 810,359 +97,596 0.09% 8,082,360
2008-12-22 2008-12-18 10.307 712,763 +53,520 0.08% 7,346,677
2008-12-19 2008-12-17 9.958 659,243 -70,521 0.08% 6,564,689
2008-12-18 2008-12-16 9.021 729,764 +39,668 0.08% 6,583,121
2008-12-17 2008-12-15 8.783 690,096 +30,853 0.08% 6,060,880
2008-12-16 2008-12-12 8.576 659,243 +5,667 0.08% 5,653,799
2008-12-15 2008-12-11 9.688 653,576 +22,037 0.07% 6,331,797
2008-12-12 2008-12-10 10.006 631,539 -47,853 0.07% 6,318,905
2008-12-11 2008-12-09 8.735 679,392 -10,074 0.08% 5,934,501
2008-12-10 2008-12-08 8.370 689,466 -46,594 0.08% 5,770,648
2008-12-09 2008-12-05 7.353 736,060 +13,852 0.08% 5,412,467
2008-12-08 2008-12-04 7.163 722,208 +31,482 0.08% 5,172,969
2008-12-05 2008-12-03 7.544 690,726 -12,593 0.08% 5,210,753
2008-12-04 2008-12-02 7.067 703,319 +9,445 0.08% 4,970,653
2008-12-03 2008-12-01 7.544 693,874 -18,889 0.08% 5,234,501
2008-12-02 2008-11-28 6.972 712,763 +18,260 0.08% 4,969,478
2008-12-01 2008-11-27 6.766 694,503 -122,153 0.08% 4,698,777
2008-11-28 2008-11-26 6.575 816,656 -36,519 0.09% 5,369,583
2008-11-27 2008-11-25 6.273 853,175 +56,668 0.10% 5,352,249
2008-11-26 2008-11-24 6.130 796,507 -25,186 0.09% 4,882,902
2008-11-25 2008-11-21 6.115 821,693 +39,668 0.09% 5,024,252
2008-11-24 2008-11-20 6.003 782,025 +76,817 0.09% 4,694,761
2008-11-21 2008-11-19 6.353 705,208 +10,075 0.08% 4,480,003
2008-11-20 2008-11-18 6.670 695,133 +16,371 0.08% 4,636,799
2008-11-19 2008-11-17 7.353 678,762 -5,667 0.08% 4,991,138
2008-11-18 2008-11-14 7.306 684,429 +12,593 0.08% 5,000,199
2008-11-17 2008-11-13 7.083 671,836 +6,296 0.08% 4,758,819
2008-11-13 2008-11-11 7.464 665,540 +14,482 0.08% 4,967,903
2008-11-12 2008-11-10 8.100 651,058 -42,186 0.07% 5,273,403
2008-11-11 2008-11-07 6.829 693,244 -12,593 0.08% 4,734,299
2008-11-10 2008-11-06 6.575 705,837 -6,297 0.08% 4,640,939
2008-11-07 2008-11-05 6.797 712,134 +1,889 0.08% 4,840,682
2008-11-06 2008-11-04 5.908 710,245 -21,408 0.08% 4,196,162
2008-11-05 2008-11-03 6.067 731,653 +36,520 0.08% 4,438,841
2008-11-04 2008-10-31 5.781 695,133 -32,112 0.08% 4,018,559
2008-11-03 2008-10-30 5.813 727,245 +20,149 0.08% 4,227,298
2008-10-31 2008-10-29 4.638 707,096 +9,444 0.08% 3,279,158
2008-10-30 2008-10-28 4.860 697,652 -20,778 0.08% 3,390,481
2008-10-29 2008-10-27 4.526 718,430 +18,889 0.08% 3,251,849
2008-10-28 2008-10-24 5.400 699,541 +23,297 0.08% 3,777,402
2008-10-24 2008-10-22 6.607 676,244 -629 0.08% 4,467,842
2008-10-22 2008-10-20 7.941 676,873 -2,519 0.08% 5,374,998
2008-10-21 2008-10-17 7.512 679,392 +6,926 0.08% 5,103,671
2008-10-20 2008-10-16 7.782 672,466 +6,297 0.08% 5,233,202
2008-10-17 2008-10-15 8.862 666,169 +7,556 0.08% 5,903,638
2008-10-16 2008-10-14 10.101 658,613 -23,298 0.08% 6,652,555
2008-10-15 2008-10-13 9.132 681,911 -14,481 0.08% 6,227,255
2008-10-14 2008-10-10 8.338 696,392 -630 0.08% 5,806,496
2008-10-13 2008-10-09 9.529 697,022 +15,111 0.08% 6,641,999
2008-10-10 2008-10-08 9.481 681,911 +15,742 0.08% 6,465,515
2008-10-09 2008-10-06 11.292 666,169 -25,186 0.08% 7,522,377
2008-10-08 2008-10-03 12.324 691,355 +23,926 0.08% 8,520,477
2008-10-06 2008-10-02 12.499 667,429 -6,296 0.08% 8,342,205
2008-10-03 2008-09-30 12.038 673,725 +21,408 0.08% 8,110,599
2008-10-02 2008-09-29 12.134 652,317 +11,963 0.07% 7,915,040
2008-09-30 2008-09-26 13.023 640,354 -15,741 0.07% 8,339,405
2008-09-29 2008-09-25 13.277 656,095 +7,556 0.08% 8,711,122
2008-09-26 2008-09-24 13.325 648,539 +12,593 0.07% 8,641,699
2008-09-25 2008-09-23 13.690 635,946 +101,374 0.07% 8,706,199
2008-09-24 2008-09-22 15.914 534,572 -94,448 0.06% 8,506,972
2008-09-23 2008-09-19 14.294 629,020 -47,224 0.07% 8,991,001
2008-09-22 2008-09-18 11.626 676,244 +40,928 0.08% 7,861,684
2008-09-19 2008-09-17 11.721 635,316 +3,777 0.07% 7,446,415
2008-09-18 2008-09-16 12.785 631,539 +6,927 0.07% 8,074,156
2008-09-17 2008-09-12 14.135 624,612 -3,149 0.07% 8,828,794
2008-09-12 2008-09-10 14.834 627,761 -629 0.07% 9,311,985
2008-09-11 2008-09-09 16.199 628,390 +16,371 0.07% 10,179,595
2008-09-10 2008-09-08 17.565 612,019 -4,408 0.07% 10,750,313
2008-09-09 2008-09-05 16.517 616,427 +11,334 0.07% 10,181,601
2008-09-08 2008-09-04 17.121 605,093 +1,259 0.07% 10,359,576
2008-09-04 2008-09-02 18.963 603,834 +8,815 0.07% 11,450,461
2008-09-03 2008-09-01 19.376 595,019 -11,334 0.07% 11,529,003
2008-09-02 2008-08-29 19.916 606,353 -4,407 0.07% 12,076,029
2008-09-01 2008-08-28 19.662 610,760 +18,889 0.07% 12,008,598
2008-08-29 2008-08-27 20.075 591,871 -9,444 0.07% 11,881,608
2008-08-27 2008-08-25 18.105 601,315 -3,149 0.07% 10,886,994
2008-08-26 2008-08-21 17.756 604,464 -6,296 0.07% 10,732,807
2008-08-25 2008-08-20 17.470 610,760 -1,259 0.07% 10,669,998
2008-08-19 2008-08-15 17.248 612,019 -630 0.07% 10,555,913
2008-08-18 2008-08-14 17.756 612,649 +6,296 0.07% 10,878,139
2008-08-14 2008-08-12 16.676 606,353 +1,260 0.07% 10,111,507
2008-08-07 2008-08-04 21.663 605,093 +629 0.07% 13,108,035
2008-08-05 2008-08-01 22.393 604,464 -1,259 0.07% 13,536,009
2008-08-04 2008-07-31 22.775 605,723 -1,259 0.07% 13,795,082
2008-08-01 2008-07-30 22.870 606,982 -5,037 0.07% 13,881,595
2008-07-31 2008-07-29 22.616 612,019 +5,037 0.07% 13,841,271
2008-07-30 2008-07-28 23.029 606,982 +629 0.07% 13,977,995
2008-07-28 2008-07-24 23.982 606,353 +7,556 0.07% 14,541,311
2008-07-24 2008-07-22 24.109 598,797 +7,556 0.07% 14,436,186
2008-07-23 2008-07-21 24.458 591,241 -12,593 0.07% 14,460,601
2008-07-22 2008-07-18 23.982 603,834 +1,259 0.07% 14,480,901
2008-07-21 2008-07-17 24.236 602,575 -12,593 0.07% 14,603,828
2008-07-18 2008-07-16 23.505 615,168 +12,593 0.07% 14,459,608
2008-07-17 2008-07-15 23.632 602,575 +1,260 0.07% 14,240,168
2008-07-15 2008-07-11 25.093 601,315 -62,965 0.07% 15,088,991
2008-07-14 2008-07-10 24.426 664,280 +1,889 0.08% 16,225,892
2008-07-11 2008-07-09 23.982 662,391 -2,519 0.08% 15,885,191
2008-07-03 2008-06-30 24.299 664,910 +1,259 0.08% 16,156,801
2008-07-02 2008-06-27 23.982 663,651 -5,037 0.08% 15,915,408
2008-06-27 2008-06-25 24.395 668,688 -1,259 0.08% 16,312,323
2008-06-26 2008-06-24 24.140 669,947 +629 0.08% 16,172,796
2008-06-24 2008-06-20 25.252 669,318 +7,556 0.08% 16,901,712
2008-06-23 2008-06-19 25.538 661,762 +1,889 0.08% 16,900,087
2008-06-19 2008-06-17 25.538 659,873 +65,484 0.08% 16,851,846
2008-06-18 2008-06-16 25.411 594,389 -9,445 0.07% 15,103,995
2008-06-17 2008-06-13 24.839 603,834 -3,778 0.07% 14,998,761
2008-06-16 2008-06-12 25.697 607,612 +6,297 0.07% 15,613,704
2008-06-13 2008-06-11 26.427 601,315 -1,260 0.07% 15,891,191
2008-06-12 2008-06-10 26.682 602,575 -629 0.07% 16,077,609
2008-06-10 2008-06-05 28.111 603,204 +2,518 0.07% 16,956,591
2008-06-04 2008-06-02 29.508 600,686 +4,408 0.07% 17,725,329
2008-06-03 2008-05-30 28.429 596,278 +1,259 0.07% 16,951,295
2008-06-02 2008-05-29 28.016 595,019 +3,778 0.07% 16,669,804
2008-05-30 2008-05-28 27.380 591,241 +1,259 0.07% 16,188,361
2008-05-29 2008-05-27 27.761 589,982 +630 0.07% 16,378,769
2008-05-28 2008-05-26 27.761 589,352 +83,114 0.07% 16,361,280
2008-05-27 2008-05-23 28.492 506,238 +6,296 0.06% 14,423,752
2008-05-23 2008-05-21 29.159 499,942 +1,260 0.06% 14,577,847
2008-05-22 2008-05-20 29.254 498,682 -59,817 0.06% 14,588,626
2008-05-21 2008-05-19 30.080 558,499 -17,630 0.06% 16,799,774
2008-05-20 2008-05-16 28.968 576,129 -3,149 0.07% 16,689,589
2008-05-19 2008-05-15 29.000 579,278 +16,371 0.07% 16,799,211
2008-05-16 2008-05-14 29.000 562,907 +1,260 0.06% 16,324,448
2008-05-14 2008-05-09 27.793 561,647 +8,185 0.06% 15,609,988
2008-05-13 2008-05-08 28.397 553,462 -630 0.06% 15,716,520
2008-05-09 2008-05-07 28.873 554,092 +7,556 0.06% 15,998,410
2008-05-08 2008-05-06 29.953 546,536 -629 0.06% 16,370,485
2008-05-05 2008-04-30 30.562 547,165 -6,297 0.06% 16,722,462
2008-05-02 2008-04-29 30.045 553,462 +3,691 0.06% 16,628,521
2008-04-29 2008-04-25 30.174 549,771 +3,092 0.06% 16,588,746
2008-04-28 2008-04-24 31.371 546,679 -118,735 0.06% 17,149,609
2008-04-25 2008-04-23 31.209 665,414 -7,421 0.08% 20,766,789
2008-04-24 2008-04-22 28.945 672,835 +7,421 0.08% 19,475,190
2008-04-23 2008-04-21 28.039 665,414 -2,474 0.08% 18,657,830
2008-04-22 2008-04-18 27.231 667,888 -4,947 0.08% 18,187,199
2008-04-21 2008-04-17 27.522 672,835 -22,263 0.08% 18,517,750
2008-04-18 2008-04-16 26.067 695,098 +9,894 0.08% 18,118,873
2008-04-17 2008-04-15 26.325 685,204 +4,329 0.08% 18,038,249
2008-04-16 2008-04-14 26.843 680,875 +1,237 0.08% 18,276,607
2008-04-11 2008-04-09 26.034 679,638 -6,184 0.08% 17,693,902
2008-04-10 2008-04-08 27.134 685,822 -7,421 0.08% 18,609,018
2008-04-09 2008-04-07 26.519 693,243 -20,408 0.08% 18,384,399
2008-04-08 2008-04-03 25.452 713,651 +12,369 0.08% 18,163,967
2008-04-07 2008-04-02 24.385 701,282 +7,421 0.08% 17,100,710
2008-04-03 2008-04-01 23.706 693,861 -1,856 0.08% 16,448,509
2008-04-02 2008-03-31 23.738 695,717 -4,947 0.08% 16,515,007
2008-04-01 2008-03-28 23.964 700,664 -4,329 0.08% 16,791,060
2008-03-31 2008-03-27 22.736 704,993 +1,237 0.08% 16,028,402
2008-03-28 2008-03-26 23.188 703,756 +6,184 0.08% 16,318,918
2008-03-27 2008-03-25 23.609 697,572 -20,408 0.08% 16,468,801
2008-03-26 2008-03-20 22.477 717,980 +22,263 0.08% 16,137,908
2008-03-25 2008-03-19 24.385 695,717 -4,947 0.08% 16,965,007
2008-03-20 2008-03-18 23.156 700,664 -74,210 0.08% 16,224,560
2008-03-19 2008-03-17 23.253 774,874 +3,092 0.09% 18,018,145
2008-03-18 2008-03-14 25.032 771,782 +43,289 0.09% 19,319,047
2008-03-17 2008-03-13 25.517 728,493 -30,920 0.08% 18,588,848
2008-03-14 2008-03-12 26.843 759,413 +35,868 0.09% 20,384,789
2008-03-13 2008-03-11 27.102 723,545 -25,355 0.08% 19,609,190
2008-03-12 2008-03-10 27.554 748,900 +37,105 0.09% 20,635,430
2008-03-11 2008-03-07 27.748 711,795 +6,184 0.08% 19,751,147
2008-03-07 2008-03-05 27.651 705,611 -3,711 0.08% 19,511,091
2008-03-06 2008-03-04 28.363 709,322 -27,210 0.08% 20,118,385
2008-03-05 2008-03-03 29.268 736,532 -25,973 0.09% 21,557,098
2008-03-04 2008-02-29 30.206 762,505 -1,856 0.09% 23,032,425
2008-03-03 2008-02-28 30.691 764,361 +35,868 0.09% 23,459,288
2008-02-29 2008-02-27 30.012 728,493 -78,538 0.08% 21,863,690
2008-02-28 2008-02-26 28.848 807,031 -619 0.09% 23,281,189
2008-02-27 2008-02-25 29.915 807,650 +56,894 0.09% 24,161,007
2008-02-26 2008-02-22 30.562 750,756 -8,039 0.09% 22,944,612
2008-02-25 2008-02-21 29.527 758,795 -57,513 0.09% 22,405,020
2008-02-22 2008-02-20 27.781 816,308 +32,158 0.10% 22,677,611
2008-02-21 2008-02-19 27.263 784,150 -3,092 0.09% 21,378,480
2008-02-20 2008-02-18 26.584 787,242 -8,039 0.09% 20,928,118
2008-02-19 2008-02-15 26.778 795,281 +6,184 0.09% 21,296,147
2008-02-18 2008-02-14 25.517 789,097 -8,658 0.09% 20,135,271
2008-02-15 2008-02-13 24.159 797,755 -1,237 0.09% 19,272,597
2008-02-14 2008-02-12 23.932 798,992 -2,474 0.09% 19,121,601
2008-02-13 2008-02-11 23.124 801,466 +1,856 0.09% 18,532,809
2008-02-12 2008-02-06 23.382 799,610 +9,276 0.09% 18,696,771
2008-02-11 2008-02-04 25.743 790,334 -619 0.09% 20,345,756
2008-02-01 2008-01-30 23.156 790,953 +7,421 0.09% 18,315,290
2008-01-31 2008-01-29 24.741 783,532 -3,092 0.09% 19,385,110
2008-01-30 2008-01-28 24.870 786,624 +9,277 0.09% 19,563,368
2008-01-29 2008-01-25 26.293 777,347 +4,947 0.09% 20,438,808
2008-01-28 2008-01-24 24.450 772,400 +12,987 0.09% 18,884,877
2008-01-25 2008-01-23 26.843 759,413 -28,448 0.09% 20,384,789
2008-01-17 2008-01-15 33.149 787,861 +10,514 0.09% 26,117,016
2008-01-16 2008-01-14 32.422 777,347 -2,474 0.09% 25,202,835
2008-01-15 2008-01-11 32.988 779,821 -8,040 0.09% 25,724,396
2008-01-14 2008-01-10 34.200 787,861 -41,433 0.09% 26,945,117
2008-01-11 2008-01-09 33.230 829,294 -50,710 0.10% 27,557,540
2008-01-10 2008-01-08 30.530 880,004 +6,802 0.10% 26,866,230
2008-01-09 2008-01-07 31.856 873,202 +20,408 0.10% 27,816,408
2008-01-08 2008-01-04 32.502 852,794 +71,118 0.10% 27,717,898
2008-01-07 2008-01-03 29.624 781,676 +1,236 0.09% 23,156,469
2008-01-03 2007-12-31 30.950 780,440 -4,328 0.09% 24,154,695
2008-01-02 2007-12-27 31.468 784,768 -619 0.09% 24,694,726
2007-12-28 2007-12-24 31.791 785,387 +5,566 0.09% 24,968,205
2007-12-27 2007-12-20 29.074 779,821 +2,474 0.09% 22,672,777
2007-12-21 2007-12-19 28.880 777,347 +1,236 0.09% 22,450,007
2007-12-20 2007-12-18 29.074 776,111 -8,039 0.09% 22,564,911
2007-12-19 2007-12-17 29.301 784,150 -1,237 0.09% 22,976,160
2007-12-18 2007-12-14 30.756 785,387 +76,684 0.09% 24,155,405
2007-12-17 2007-12-13 31.726 708,703 -9,895 0.08% 22,484,507
2007-12-14 2007-12-12 33.554 718,598 -48,855 0.08% 24,111,499
2007-12-13 2007-12-11 35.171 767,453 +23,500 0.09% 26,991,756
2007-12-12 2007-12-10 33.554 743,953 -61,842 0.09% 24,962,248
2007-12-11 2007-12-07 33.877 805,795 +57,513 0.09% 27,297,866
2007-12-10 2007-12-06 35.009 748,282 -10,513 0.09% 26,196,502
2007-12-07 2007-12-05 33.958 758,795 +30,302 0.09% 25,767,000
2007-12-05 2007-12-03 32.988 728,493 +1,856 0.08% 24,031,211
2007-12-04 2007-11-30 33.311 726,637 -12,369 0.08% 24,204,985
2007-12-03 2007-11-29 32.907 739,006 -9,894 0.09% 24,318,259
2007-11-30 2007-11-28 31.468 748,900 -619 0.09% 23,566,048
2007-11-29 2007-11-27 31.597 749,519 -12,368 0.09% 23,682,487
2007-11-28 2007-11-26 31.726 761,887 +19,789 0.09% 24,171,837
2007-11-27 2007-11-23 30.012 742,098 -160,169 0.09% 22,272,006
2007-11-26 2007-11-22 29.980 902,267 +21,644 0.11% 27,049,852
2007-11-23 2007-11-21 30.400 880,623 +2,474 0.10% 26,771,208
2007-11-22 2007-11-20 32.583 878,149 +3,092 0.10% 28,612,998
2007-11-21 2007-11-19 31.112 875,057 +2,474 0.10% 27,224,600
2007-11-20 2007-11-16 31.468 872,583 +32,776 0.10% 27,458,049
2007-11-19 2007-11-15 34.443 839,807 -16,079 0.10% 28,925,388
2007-11-16 2007-11-14 33.796 855,886 -3,711 0.10% 28,925,595
2007-11-15 2007-11-13 30.982 859,597 -6,184 0.10% 26,632,412
2007-11-14 2007-11-12 31.629 865,781 -26,592 0.10% 27,384,007
2007-11-13 2007-11-09 34.200 892,373 -33,394 0.10% 30,519,463
2007-11-12 2007-11-08 34.039 925,767 -61,841 0.11% 31,511,849
2007-11-09 2007-11-07 36.949 987,608 -213,354 0.12% 36,491,432
2007-11-08 2007-11-06 36.545 1,200,962 +139,144 0.14% 43,889,214
2007-11-07 2007-11-05 37.920 1,061,818 +9,276 0.12% 40,263,639
2007-11-06 2007-11-02 40.588 1,052,542 +1,855 0.12% 42,720,198
2007-11-05 2007-11-01 42.366 1,050,687 -2,473 0.12% 44,513,808
2007-11-02 2007-10-31 43.660 1,053,160 +3,092 0.12% 45,980,979
2007-11-01 2007-10-30 45.600 1,050,068 +4,329 0.12% 47,883,582
2007-10-31 2007-10-29 43.741 1,045,739 +60,604 0.12% 45,741,528
2007-10-30 2007-10-26 40.345 985,135 +45,763 0.11% 39,745,356
2007-10-29 2007-10-25 40.022 939,372 +94,617 0.11% 37,595,244
2007-10-26 2007-10-24 42.528 844,755 +290,037 0.10% 35,925,814
2007-10-25 2007-10-23 45.681 554,718 +3,092 0.06% 25,340,245
2007-10-24 2007-10-22 46.328 551,626 -13,605 0.06% 25,555,798
2007-10-23 2007-10-18 49.724 565,231 -17,316 0.07% 28,105,492
2007-10-22 2007-10-17 47.783 582,547 -1,855 0.07% 27,836,111
2007-10-18 2007-10-16 48.430 584,402 -1,237 0.07% 28,302,749
2007-10-17 2007-10-15 49.805 585,639 -76,683 0.07% 29,167,607
2007-10-16 2007-10-12 48.026 662,322 -32,158 0.08% 31,808,686
2007-10-15 2007-10-11 46.975 694,480 -10,513 0.08% 32,623,156
2007-10-12 2007-10-10 44.549 704,993 +35,250 0.08% 31,407,004
2007-10-11 2007-10-09 44.630 669,743 -36,487 0.08% 29,890,788
2007-10-10 2007-10-08 42.851 706,230 -67,407 0.08% 30,263,011
2007-10-09 2007-10-05 43.013 773,637 -7,421 0.09% 33,276,602
2007-10-08 2007-10-04 40.022 781,058 -53,802 0.09% 31,259,252
2007-10-05 2007-10-03 41.477 834,860 +91,525 0.10% 34,627,499
2007-10-04 2007-10-02 44.549 743,335 +92,144 0.09% 33,115,116
2007-10-03 2007-09-28 40.668 651,191 -9,276 0.08% 26,482,957
2007-10-02 2007-09-27 38.243 660,467 -12,987 0.08% 25,258,198
2007-09-28 2007-09-25 36.868 673,454 +45,763 0.08% 24,829,209
2007-09-27 2007-09-24 37.111 627,691 -31,539 0.07% 23,294,248
2007-09-25 2007-09-21 34.685 659,230 -41,434 0.08% 22,865,692
2007-09-24 2007-09-20 32.907 700,664 +1,237 0.08% 23,056,550
2007-09-21 2007-09-19 30.788 699,427 -47,000 0.08% 21,534,234
2007-09-20 2007-09-18 29.721 746,427 +37,105 0.09% 22,184,669
2007-09-19 2007-09-17 29.333 709,322 +1,855 0.08% 20,806,585
2007-09-18 2007-09-14 29.139 707,467 -127,393 0.08% 20,614,892
2007-09-17 2007-09-13 28.816 834,860 -8,039 0.10% 24,056,999
2007-09-14 2007-09-12 28.848 842,899 -91,526 0.10% 24,315,908
2007-09-13 2007-09-11 27.813 934,425 +72,355 0.11% 25,989,205
2007-09-12 2007-09-10 28.039 862,070 +12,986 0.10% 24,171,952
2007-09-11 2007-09-07 27.360 849,084 +117,499 0.10% 23,231,172
2007-09-10 2007-09-06 27.651 731,585 +1,855 0.09% 20,229,307
2007-09-07 2007-09-05 27.263 729,730 +14,224 0.09% 19,894,813
2007-09-06 2007-09-04 27.878 715,506 +28,447 0.08% 19,946,681
2007-09-05 2007-09-03 28.589 687,059 -178,722 0.08% 19,642,483
2007-09-04 2007-08-31 29.139 865,781 +10,513 0.10% 25,228,007
2007-09-03 2007-08-30 27.651 855,268 +110,697 0.10% 23,649,308
2007-08-31 2007-08-29 29.624 744,571 +38,341 0.09% 22,057,266
2007-08-30 2007-08-28 32.907 706,230 -36,486 0.08% 23,239,708
2007-08-29 2007-08-27 31.176 742,716 -320,339 0.09% 23,155,273
2007-08-28 2007-08-24 24.741 1,063,055 +103,894 0.12% 26,300,697
2007-08-27 2007-08-23 23.835 959,161 -31,540 0.11% 22,861,730
2007-08-24 2007-08-22 22.930 990,701 +33,395 0.12% 22,716,370
2007-08-23 2007-08-21 21.539 957,306 -11,750 0.11% 20,619,356
2007-08-22 2007-08-20 20.633 969,056 +78,539 0.11% 19,994,919
2007-08-21 2007-08-17 19.113 890,517 -123,683 0.10% 17,020,793
2007-08-20 2007-08-16 20.504 1,014,200 -9,895 0.12% 20,795,193
2007-08-17 2007-08-15 21.765 1,024,095 -38,342 0.12% 22,289,761
2007-08-16 2007-08-14 22.865 1,062,437 -15,460 0.12% 24,292,527
2007-08-15 2007-08-13 22.639 1,077,897 -2,474 0.13% 24,401,999
2007-08-14 2007-08-10 22.736 1,080,371 +37,105 0.13% 24,562,826
2007-08-10 2007-08-08 22.930 1,043,266 +12,368 0.12% 23,921,664
2007-08-09 2007-08-07 22.542 1,030,898 +130,486 0.12% 23,237,990
2007-08-08 2007-08-06 22.800 900,412 +19,789 0.10% 20,529,600
2007-08-07 2007-08-03 23.803 880,623 -3,092 0.10% 20,961,286
2007-08-06 2007-08-02 23.512 883,715 -37,105 0.10% 20,777,665
2007-08-03 2007-08-01 23.738 920,820 +11,750 0.11% 21,858,527
2007-08-02 2007-07-31 24.288 909,070 +18,553 0.11% 22,079,405
2007-08-01 2007-07-30 23.867 890,517 +3,710 0.10% 21,254,391
2007-07-31 2007-07-27 23.835 886,807 -160,788 0.10% 21,137,163
2007-07-30 2007-07-26 24.644 1,047,595 -34,013 0.12% 25,816,566
2007-07-27 2007-07-25 24.967 1,081,608 +27,211 0.13% 27,004,571
2007-07-26 2007-07-24 24.999 1,054,397 -9,895 0.12% 26,359,292
2007-07-25 2007-07-23 24.902 1,064,292 -9,276 0.12% 26,503,402
2007-07-24 2007-07-20 24.320 1,073,568 -6,184 0.13% 26,109,436
2007-07-23 2007-07-19 23.673 1,079,752 +36,486 0.13% 25,561,433
2007-07-20 2007-07-18 23.964 1,043,266 -32,157 0.12% 25,001,344
2007-07-19 2007-07-17 24.450 1,075,423 -1,237 0.13% 26,293,670
2007-07-18 2007-07-16 24.353 1,076,660 +8,039 0.13% 26,219,454
2007-07-17 2007-07-13 24.708 1,068,621 +258,498 0.12% 26,403,844
2007-07-16 2007-07-12 24.773 810,123 -9,895 0.09% 20,069,189
2007-07-13 2007-07-11 24.417 820,018 -3,711 0.10% 20,022,598
2007-07-12 2007-07-10 23.997 823,729 +17,316 0.10% 19,766,890
2007-07-11 2007-07-09 22.994 806,413 +22,881 0.09% 18,542,881
2007-07-10 2007-07-06 22.477 783,532 -9,894 0.09% 17,611,309
2007-07-09 2007-07-05 22.444 793,426 -177,485 0.09% 17,808,035
2007-07-06 2007-07-04 22.121 970,911 +30,920 0.11% 21,477,593
2007-07-05 2007-07-03 22.056 939,991 -3,092 0.11% 20,732,810
2007-07-04 2007-06-29 21.248 943,083 -56,275 0.11% 20,038,508
2007-07-03 2007-06-28 21.765 999,358 -8,658 0.12% 21,751,352
2007-06-29 2007-06-27 21.733 1,008,016 +52,565 0.12% 21,907,196
2007-06-28 2007-06-26 21.830 955,451 +184,288 0.11% 20,857,502
2007-06-27 2007-06-25 21.798 771,163 -181,196 0.09% 16,809,553
2007-06-26 2007-06-22 22.315 952,359 0.11% 21,252,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top