History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 129,814 | +0 | 0.01% | 4,727,826 |
| 2025-10-13 | 2025-10-09 | 38.080 | 129,814 | +0 | 0.01% | 4,943,317 |
| 2025-10-10 | 2025-10-08 | 35.200 | 129,814 | -166,000 | 0.01% | 4,569,453 |
| 2025-10-09 | 2025-10-06 | 33.200 | 295,814 | +148,000 | 0.02% | 9,821,025 |
| 2025-10-08 | 2025-10-03 | 32.820 | 147,814 | -127,000 | 0.01% | 4,851,255 |
| 2025-10-06 | 2025-10-02 | 31.480 | 274,814 | +126,000 | 0.02% | 8,651,145 |
| 2025-10-03 | 2025-09-30 | 30.500 | 148,814 | -432,000 | 0.01% | 4,538,827 |
| 2025-10-02 | 2025-09-29 | 28.020 | 580,814 | -355,000 | 0.04% | 16,274,408 |
| 2025-09-30 | 2025-09-26 | 26.940 | 935,814 | -212,000 | 0.07% | 25,210,829 |
| 2025-09-29 | 2025-09-25 | 26.720 | 1,147,814 | -96,000 | 0.08% | 30,669,590 |
| 2025-09-26 | 2025-09-24 | 24.800 | 1,243,814 | -14,000 | 0.09% | 30,846,587 |
| 2025-09-25 | 2025-09-23 | 24.720 | 1,257,814 | +1,000 | 0.09% | 31,093,162 |
| 2025-09-24 | 2025-09-22 | 24.780 | 1,256,814 | +75,000 | 0.09% | 31,143,851 |
| 2025-09-23 | 2025-09-19 | 25.380 | 1,181,814 | -10,000 | 0.09% | 29,994,439 |
| 2025-09-22 | 2025-09-18 | 25.060 | 1,191,814 | -24,000 | 0.09% | 29,866,859 |
| 2025-09-19 | 2025-09-17 | 25.840 | 1,215,814 | -110,000 | 0.09% | 31,416,634 |
| 2025-09-18 | 2025-09-16 | 25.860 | 1,325,814 | +32,000 | 0.10% | 34,285,550 |
| 2025-09-17 | 2025-09-15 | 26.500 | 1,293,814 | -119,707 | 0.09% | 34,286,071 |
| 2025-09-16 | 2025-09-12 | 26.960 | 1,413,521 | -804,000 | 0.10% | 38,108,526 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,217,521 | -124,000 | 0.16% | 55,837,179 |
| 2025-09-12 | 2025-09-10 | 24.380 | 2,341,521 | -70,000 | 0.17% | 57,086,282 |
| 2025-09-11 | 2025-09-09 | 24.200 | 2,411,521 | -45,000 | 0.17% | 58,358,808 |
| 2025-09-10 | 2025-09-08 | 24.200 | 2,456,521 | -70,000 | 0.18% | 59,447,808 |
| 2025-09-09 | 2025-09-05 | 24.560 | 2,526,521 | -20,000 | 0.18% | 62,051,356 |
| 2025-09-08 | 2025-09-04 | 23.800 | 2,546,521 | +26,000 | 0.18% | 60,607,200 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,520,521 | -426,000 | 0.18% | 61,601,533 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,946,521 | -19,000 | 0.21% | 68,771,800 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,965,521 | -855,000 | 0.21% | 70,698,021 |
| 2025-09-02 | 2025-08-29 | 22.820 | 3,820,521 | -887,000 | 0.28% | 87,184,289 |
| 2025-09-01 | 2025-08-28 | 21.020 | 4,707,521 | -73,000 | 0.34% | 98,952,091 |
| 2025-08-29 | 2025-08-27 | 21.100 | 4,780,521 | -171,000 | 0.34% | 100,868,993 |
| 2025-08-28 | 2025-08-26 | 21.280 | 4,951,521 | -295,000 | 0.36% | 105,368,367 |
| 2025-08-27 | 2025-08-25 | 20.760 | 5,246,521 | -463,000 | 0.38% | 108,917,776 |
| 2025-08-26 | 2025-08-22 | 19.160 | 5,709,521 | -18,000 | 0.41% | 109,394,422 |
| 2025-08-25 | 2025-08-21 | 19.300 | 5,727,521 | -108,000 | 0.41% | 110,541,155 |
| 2025-08-22 | 2025-08-20 | 19.380 | 5,835,521 | -40,000 | 0.42% | 113,092,397 |
| 2025-08-21 | 2025-08-19 | 19.060 | 5,875,521 | -18,000 | 0.42% | 111,987,430 |
| 2025-08-20 | 2025-08-18 | 19.310 | 5,893,521 | -93,000 | 0.42% | 113,803,891 |
| 2025-08-19 | 2025-08-15 | 20.220 | 5,986,521 | +5,251,000 | 0.43% | 121,047,455 |
| 2025-08-18 | 2025-08-14 | 19.150 | 735,521 | +423,408 | 0.05% | 14,085,227 |
| 2025-08-15 | 2025-08-13 | 18.650 | 312,113 | +252,000 | 0.02% | 5,820,907 |
| 2025-08-14 | 2025-08-12 | 17.470 | 60,113 | -32,000 | 0.00% | 1,050,174 |
| 2025-08-13 | 2025-08-11 | 17.450 | 92,113 | -342,000 | 0.01% | 1,607,372 |
| 2025-08-12 | 2025-08-08 | 16.870 | 434,113 | +361,000 | 0.03% | 7,323,486 |
| 2025-08-11 | 2025-08-07 | 16.760 | 73,113 | -61,000 | 0.01% | 1,225,374 |
| 2025-08-08 | 2025-08-06 | 16.660 | 134,113 | -103,000 | 0.01% | 2,234,323 |
| 2025-08-07 | 2025-08-05 | 16.130 | 237,113 | -48,000 | 0.02% | 3,824,633 |
| 2025-08-06 | 2025-08-04 | 15.890 | 285,113 | -97,000 | 0.02% | 4,530,446 |
| 2025-08-05 | 2025-08-01 | 15.620 | 382,113 | +46,000 | 0.03% | 5,968,605 |
| 2025-08-04 | 2025-07-31 | 15.780 | 336,113 | -20,000 | 0.02% | 5,303,863 |
| 2025-08-01 | 2025-07-30 | 16.620 | 356,113 | +190,000 | 0.03% | 5,918,598 |
| 2025-07-31 | 2025-07-29 | 16.800 | 166,113 | -44,000 | 0.01% | 2,790,698 |
| 2025-07-30 | 2025-07-28 | 16.760 | 210,113 | -117,000 | 0.02% | 3,521,494 |
| 2025-07-29 | 2025-07-25 | 16.880 | 327,113 | -130,000 | 0.02% | 5,521,667 |
| 2025-07-28 | 2025-07-24 | 17.040 | 457,113 | +442,000 | 0.03% | 7,789,206 |
| 2025-07-25 | 2025-07-23 | 16.740 | 15,113 | -291,000 | 0.00% | 252,992 |
| 2025-07-24 | 2025-07-22 | 16.580 | 306,113 | -297,000 | 0.02% | 5,075,354 |
| 2025-07-23 | 2025-07-21 | 16.100 | 603,113 | -360,000 | 0.04% | 9,710,119 |
| 2025-07-22 | 2025-07-18 | 15.320 | 963,113 | -9,000 | 0.07% | 14,754,891 |
| 2025-07-21 | 2025-07-17 | 15.060 | 972,113 | +90,000 | 0.07% | 14,640,022 |
| 2025-07-18 | 2025-07-16 | 15.320 | 882,113 | +3,000 | 0.06% | 13,513,971 |
| 2025-07-17 | 2025-07-15 | 15.520 | 879,113 | -12,494 | 0.06% | 13,643,834 |
| 2025-07-16 | 2025-07-14 | 15.680 | 891,607 | +9,000 | 0.06% | 13,980,398 |
| 2025-07-15 | 2025-07-11 | 15.360 | 882,607 | -43,000 | 0.06% | 13,556,844 |
| 2025-07-14 | 2025-07-10 | 15.080 | 925,607 | -2,000 | 0.07% | 13,958,154 |
| 2025-07-11 | 2025-07-09 | 15.080 | 927,607 | +103,000 | 0.07% | 13,988,314 |
| 2025-07-10 | 2025-07-08 | 15.620 | 824,607 | +11,000 | 0.06% | 12,880,361 |
| 2025-07-09 | 2025-07-07 | 15.340 | 813,607 | -47,000 | 0.06% | 12,480,731 |
| 2025-07-08 | 2025-07-04 | 15.880 | 860,607 | -251,000 | 0.06% | 13,666,439 |
| 2025-07-07 | 2025-07-03 | 15.960 | 1,111,607 | -418,000 | 0.08% | 17,741,248 |
| 2025-07-04 | 2025-07-02 | 15.580 | 1,529,607 | -1,210,330 | 0.11% | 23,831,277 |
| 2025-07-03 | 2025-06-30 | 15.240 | 2,739,937 | -56,000 | 0.20% | 41,756,640 |
| 2025-07-02 | 2025-06-27 | 15.360 | 2,795,937 | -816,000 | 0.20% | 42,945,592 |
| 2025-06-30 | 2025-06-26 | 14.260 | 3,611,937 | -4,000 | 0.26% | 51,506,222 |
| 2025-06-27 | 2025-06-25 | 14.000 | 3,615,937 | -3,000 | 0.26% | 50,623,118 |
| 2025-06-26 | 2025-06-24 | 13.820 | 3,618,937 | -26,000 | 0.26% | 50,013,709 |
| 2025-06-25 | 2025-06-23 | 13.600 | 3,644,937 | -7,000 | 0.26% | 49,571,143 |
| 2025-06-24 | 2025-06-20 | 13.640 | 3,651,937 | +61,000 | 0.26% | 49,812,421 |
| 2025-06-23 | 2025-06-19 | 13.540 | 3,590,937 | +26,000 | 0.26% | 48,621,287 |
| 2025-06-20 | 2025-06-18 | 14.120 | 3,564,937 | +47,000 | 0.26% | 50,336,910 |
| 2025-06-19 | 2025-06-17 | 14.140 | 3,517,937 | +5,000 | 0.25% | 49,743,629 |
| 2025-06-18 | 2025-06-16 | 14.260 | 3,512,937 | +1,000 | 0.25% | 50,094,482 |
| 2025-06-17 | 2025-06-13 | 14.340 | 3,511,937 | -20,453 | 0.25% | 50,361,177 |
| 2025-06-16 | 2025-06-12 | 14.220 | 3,532,390 | +1,000 | 0.25% | 50,230,586 |
| 2025-06-13 | 2025-06-11 | 15.844 | 3,531,390 | -32,000 | 0.25% | 55,951,730 |
| 2025-06-12 | 2025-06-10 | 15.486 | 3,563,390 | -811,118 | 0.26% | 55,182,414 |
| 2025-06-11 | 2025-06-09 | 15.507 | 4,374,508 | +22,782 | 0.33% | 67,835,500 |
| 2025-06-10 | 2025-06-06 | 15.402 | 4,351,726 | -6,645 | 0.33% | 67,023,780 |
| 2025-06-09 | 2025-06-05 | 14.896 | 4,358,371 | -38,919 | 0.33% | 64,922,257 |
| 2025-06-06 | 2025-06-04 | 15.043 | 4,397,290 | -68,346 | 0.33% | 66,150,528 |
| 2025-06-05 | 2025-06-03 | 14.685 | 4,465,636 | +6,645 | 0.34% | 65,579,197 |
| 2025-06-04 | 2025-06-02 | 14.454 | 4,458,991 | +24,680 | 0.34% | 64,448,188 |
| 2025-06-03 | 2025-05-30 | 14.622 | 4,434,311 | -42,716 | 0.34% | 64,838,897 |
| 2025-06-02 | 2025-05-29 | 14.917 | 4,477,027 | -250,602 | 0.34% | 66,784,083 |
| 2025-05-30 | 2025-05-28 | 14.875 | 4,727,629 | +37,021 | 0.36% | 70,323,113 |
| 2025-05-29 | 2025-05-27 | 14.875 | 4,690,608 | -82,585 | 0.36% | 69,772,428 |
| 2025-05-28 | 2025-05-26 | 14.896 | 4,773,193 | +78,788 | 0.36% | 71,101,442 |
| 2025-05-27 | 2025-05-23 | 14.812 | 4,694,405 | -3,797 | 0.36% | 69,532,185 |
| 2025-05-26 | 2025-05-22 | 14.727 | 4,698,202 | +31,325 | 0.36% | 69,192,474 |
| 2025-05-23 | 2025-05-21 | 14.685 | 4,666,877 | +230,668 | 0.35% | 68,534,481 |
| 2025-05-22 | 2025-05-20 | 14.306 | 4,436,209 | +53,158 | 0.34% | 63,464,633 |
| 2025-05-21 | 2025-05-19 | 14.264 | 4,383,051 | -21,833 | 0.33% | 62,519,456 |
| 2025-05-20 | 2025-05-16 | 14.180 | 4,404,884 | -18,036 | 0.33% | 62,459,649 |
| 2025-05-19 | 2025-05-15 | 14.159 | 4,422,920 | -39,323 | 0.34% | 62,622,205 |
| 2025-05-16 | 2025-05-14 | 14.454 | 4,462,243 | -31,326 | 0.34% | 64,495,191 |
| 2025-05-15 | 2025-05-13 | 14.285 | 4,493,569 | -4,746 | 0.34% | 64,190,551 |
| 2025-05-14 | 2025-05-12 | 14.432 | 4,498,315 | -76,889 | 0.34% | 64,921,782 |
| 2025-05-13 | 2025-05-09 | 13.969 | 4,575,204 | -18,985 | 0.35% | 63,910,761 |
| 2025-05-12 | 2025-05-08 | 13.990 | 4,594,189 | +29,427 | 0.35% | 64,272,758 |
| 2025-05-09 | 2025-05-07 | 14.137 | 4,564,762 | -24,681 | 0.35% | 64,534,308 |
| 2025-05-08 | 2025-05-06 | 14.116 | 4,589,443 | -117,706 | 0.35% | 64,786,539 |
| 2025-05-07 | 2025-05-02 | 13.611 | 4,707,149 | +38,919 | 0.36% | 64,067,896 |
| 2025-05-06 | 2025-04-30 | 13.758 | 4,668,230 | +5,695 | 0.35% | 64,226,673 |
| 2025-05-02 | 2025-04-29 | 13.758 | 4,662,535 | -40,817 | 0.35% | 64,148,320 |
| 2025-04-30 | 2025-04-28 | 13.695 | 4,703,352 | -170,865 | 0.36% | 64,412,601 |
| 2025-04-29 | 2025-04-25 | 13.569 | 4,874,217 | -950 | 0.37% | 66,136,427 |
| 2025-04-28 | 2025-04-24 | 13.611 | 4,875,167 | -18,984 | 0.37% | 66,354,749 |
| 2025-04-25 | 2025-04-23 | 13.632 | 4,894,151 | -28,478 | 0.37% | 66,716,252 |
| 2025-04-24 | 2025-04-22 | 13.590 | 4,922,629 | +19,934 | 0.37% | 66,897,027 |
| 2025-04-23 | 2025-04-17 | 13.126 | 4,902,695 | -125,301 | 0.37% | 64,353,611 |
| 2025-04-22 | 2025-04-16 | 13.000 | 5,027,996 | +86,382 | 0.38% | 65,362,715 |
| 2025-04-17 | 2025-04-15 | 13.421 | 4,941,614 | -25,992 | 0.38% | 66,322,097 |
| 2025-04-16 | 2025-04-14 | 13.421 | 4,967,606 | -86,097 | 0.38% | 66,670,939 |
| 2025-04-15 | 2025-04-11 | 12.810 | 5,053,703 | -28,478 | 0.38% | 64,738,598 |
| 2025-04-14 | 2025-04-10 | 12.326 | 5,082,181 | -13,289 | 0.39% | 62,640,612 |
| 2025-04-11 | 2025-04-09 | 11.946 | 5,095,470 | +112,011 | 0.39% | 60,871,963 |
| 2025-04-10 | 2025-04-08 | 11.841 | 4,983,459 | +181,307 | 0.38% | 59,008,857 |
| 2025-04-09 | 2025-04-07 | 11.757 | 4,802,152 | +188,900 | 0.36% | 56,457,299 |
| 2025-04-08 | 2025-04-03 | 13.990 | 4,613,252 | +20,884 | 0.35% | 64,539,449 |
| 2025-04-07 | 2025-04-02 | 14.390 | 4,592,368 | +8,543 | 0.35% | 66,085,683 |
| 2025-04-03 | 2025-04-01 | 14.538 | 4,583,825 | +75,940 | 0.35% | 66,638,792 |
| 2025-04-02 | 2025-03-31 | 14.390 | 4,507,885 | +35,122 | 0.34% | 64,869,945 |
| 2025-04-01 | 2025-03-28 | 15.001 | 4,472,763 | -230,667 | 0.34% | 67,097,429 |
| 2025-03-31 | 2025-03-27 | 14.201 | 4,703,430 | +70,244 | 0.36% | 66,792,020 |
| 2025-03-28 | 2025-03-26 | 14.833 | 4,633,186 | -53,158 | 0.35% | 68,723,045 |
| 2025-03-27 | 2025-03-25 | 15.001 | 4,686,344 | -19,934 | 0.36% | 70,301,430 |
| 2025-03-26 | 2025-03-24 | 15.043 | 4,706,278 | +7,594 | 0.36% | 70,798,782 |
| 2025-03-25 | 2025-03-21 | 14.264 | 4,698,684 | +15,188 | 0.36% | 67,021,618 |
| 2025-03-24 | 2025-03-20 | 14.896 | 4,683,496 | +44,615 | 0.36% | 69,765,316 |
| 2025-03-21 | 2025-03-19 | 14.749 | 4,638,881 | +18,985 | 0.35% | 68,416,566 |
| 2025-03-20 | 2025-03-18 | 14.791 | 4,619,896 | -50,311 | 0.35% | 68,331,241 |
| 2025-03-19 | 2025-03-17 | 14.390 | 4,670,207 | -74,990 | 0.35% | 67,205,812 |
| 2025-03-18 | 2025-03-14 | 14.369 | 4,745,197 | -309,455 | 0.36% | 68,184,965 |
| 2025-03-17 | 2025-03-13 | 14.180 | 5,054,652 | +23,797 | 0.38% | 71,673,122 |
| 2025-03-14 | 2025-03-12 | 14.137 | 5,030,855 | -26,579 | 0.38% | 71,123,696 |
| 2025-03-13 | 2025-03-11 | 13.906 | 5,057,434 | +50,311 | 0.38% | 70,327,335 |
| 2025-03-12 | 2025-03-10 | 14.159 | 5,007,123 | +4,746 | 0.38% | 70,893,682 |
| 2025-03-11 | 2025-03-07 | 14.011 | 5,002,377 | -223,074 | 0.38% | 70,088,709 |
| 2025-03-10 | 2025-03-06 | 13.758 | 5,225,451 | -48,411 | 0.40% | 71,893,058 |
| 2025-03-07 | 2025-03-05 | 13.147 | 5,273,862 | +14,238 | 0.40% | 69,336,729 |
| 2025-03-06 | 2025-03-04 | 12.915 | 5,259,624 | +97,773 | 0.40% | 67,930,556 |
| 2025-03-05 | 2025-03-03 | 12.937 | 5,161,851 | +45,564 | 0.39% | 66,776,528 |
| 2025-03-04 | 2025-02-28 | 12.873 | 5,116,287 | +183,205 | 0.39% | 65,863,697 |
| 2025-03-03 | 2025-02-27 | 13.358 | 4,933,082 | +23,731 | 0.37% | 65,895,778 |
| 2025-02-28 | 2025-02-26 | 13.463 | 4,909,351 | +323,694 | 0.37% | 66,095,964 |
| 2025-02-27 | 2025-02-25 | 13.126 | 4,585,657 | -16,137 | 0.35% | 60,192,116 |
| 2025-02-26 | 2025-02-24 | 13.253 | 4,601,794 | -47,463 | 0.35% | 60,985,672 |
| 2025-02-25 | 2025-02-21 | 13.316 | 4,649,257 | +92,077 | 0.35% | 61,908,550 |
| 2025-02-24 | 2025-02-20 | 13.253 | 4,557,180 | +32,275 | 0.35% | 60,394,422 |
| 2025-02-21 | 2025-02-19 | 13.316 | 4,524,905 | +5,695 | 0.34% | 60,252,704 |
| 2025-02-20 | 2025-02-18 | 13.379 | 4,519,210 | +57,905 | 0.34% | 60,462,520 |
| 2025-02-19 | 2025-02-17 | 13.505 | 4,461,305 | +44,614 | 0.34% | 60,251,788 |
| 2025-02-18 | 2025-02-14 | 13.927 | 4,416,691 | -3,797 | 0.34% | 61,510,389 |
| 2025-02-17 | 2025-02-13 | 13.526 | 4,420,488 | +275,351 | 0.34% | 59,793,674 |
| 2025-02-14 | 2025-02-12 | 13.716 | 4,145,137 | +64,549 | 0.31% | 56,855,159 |
| 2025-02-13 | 2025-02-11 | 13.990 | 4,080,588 | +12,340 | 0.31% | 57,087,474 |
| 2025-02-12 | 2025-02-10 | 13.800 | 4,068,248 | +46,513 | 0.31% | 56,143,401 |
| 2025-02-11 | 2025-02-07 | 13.463 | 4,021,735 | -37,028 | 0.31% | 54,145,742 |
| 2025-02-10 | 2025-02-06 | 13.379 | 4,058,763 | +8,543 | 0.31% | 54,302,199 |
| 2025-02-07 | 2025-02-05 | 13.189 | 4,050,220 | +56,955 | 0.31% | 53,419,885 |
| 2025-02-06 | 2025-02-04 | 13.042 | 3,993,265 | +31,325 | 0.30% | 52,079,737 |
| 2025-02-05 | 2025-02-03 | 12.789 | 3,961,940 | +873,309 | 0.30% | 50,669,496 |
| 2025-02-04 | 2025-01-28 | 12.937 | 3,088,631 | +417,669 | 0.23% | 39,956,220 |
| 2025-02-03 | 2025-01-24 | 13.653 | 2,670,962 | -154,727 | 0.20% | 36,466,385 |
| 2025-01-27 | 2025-01-23 | 13.316 | 2,825,689 | +36,071 | 0.21% | 37,626,293 |
| 2025-01-24 | 2025-01-22 | 13.400 | 2,789,618 | -4,746 | 0.21% | 37,381,081 |
| 2025-01-23 | 2025-01-21 | 13.674 | 2,794,364 | -28,686 | 0.21% | 38,210,056 |
| 2025-01-22 | 2025-01-20 | 13.632 | 2,823,050 | -17,087 | 0.21% | 38,483,348 |
| 2025-01-21 | 2025-01-17 | 13.611 | 2,840,137 | -5,695 | 0.22% | 38,656,436 |
| 2025-01-20 | 2025-01-16 | 13.632 | 2,845,832 | -20,884 | 0.22% | 38,793,909 |
| 2025-01-17 | 2025-01-15 | 13.210 | 2,866,716 | +37,092 | 0.22% | 37,870,602 |
| 2025-01-16 | 2025-01-14 | 13.442 | 2,829,624 | +17,087 | 0.21% | 38,036,400 |
| 2025-01-15 | 2025-01-13 | 13.421 | 2,812,537 | +949 | 0.21% | 37,747,455 |
| 2025-01-14 | 2025-01-10 | 13.379 | 2,811,588 | -18,985 | 0.21% | 37,616,242 |
| 2025-01-13 | 2025-01-09 | 13.379 | 2,830,573 | -37,021 | 0.21% | 37,870,242 |
| 2025-01-10 | 2025-01-08 | 13.210 | 2,867,594 | -17,086 | 0.22% | 37,882,201 |
| 2025-01-09 | 2025-01-07 | 13.484 | 2,884,680 | -18,036 | 0.22% | 38,898,031 |
| 2025-01-08 | 2025-01-06 | 13.316 | 2,902,716 | -27,528 | 0.22% | 38,651,969 |
| 2025-01-07 | 2025-01-03 | 13.295 | 2,930,244 | -18,036 | 0.22% | 38,956,788 |
| 2025-01-06 | 2025-01-02 | 13.042 | 2,948,280 | +163,271 | 0.22% | 38,451,154 |
| 2025-01-03 | 2024-12-31 | 13.126 | 2,785,009 | +152,829 | 0.21% | 36,556,503 |
| 2025-01-02 | 2024-12-27 | 13.105 | 2,632,180 | +305,658 | 0.20% | 34,494,986 |
| 2024-12-30 | 2024-12-24 | 13.042 | 2,326,522 | +37,021 | 0.18% | 30,342,252 |
| 2024-12-27 | 2024-12-20 | 12.894 | 2,289,501 | +15,188 | 0.17% | 29,521,761 |
| 2024-12-23 | 2024-12-19 | 13.063 | 2,274,313 | +59,802 | 0.17% | 29,709,266 |
| 2024-12-20 | 2024-12-18 | 13.189 | 2,214,511 | +22,782 | 0.17% | 29,208,024 |
| 2024-12-19 | 2024-12-17 | 13.232 | 2,191,729 | +39,869 | 0.17% | 28,999,900 |
| 2024-12-18 | 2024-12-16 | 13.358 | 2,151,860 | +2,847 | 0.16% | 28,744,401 |
| 2024-12-17 | 2024-12-13 | 13.590 | 2,149,013 | +22,852 | 0.16% | 29,204,431 |
| 2024-12-16 | 2024-12-12 | 13.843 | 2,126,161 | -16,138 | 0.16% | 29,431,440 |
| 2024-12-13 | 2024-12-11 | 13.758 | 2,142,299 | -22,782 | 0.16% | 29,474,284 |
| 2024-12-12 | 2024-12-10 | 13.611 | 2,165,081 | -18,985 | 0.16% | 29,468,407 |
| 2024-12-11 | 2024-12-09 | 13.800 | 2,184,066 | +26,579 | 0.17% | 30,140,958 |
| 2024-12-10 | 2024-12-06 | 13.548 | 2,157,487 | +30,376 | 0.16% | 29,228,677 |
| 2024-12-09 | 2024-12-05 | 13.400 | 2,127,111 | +10,442 | 0.16% | 28,503,439 |
| 2024-12-06 | 2024-12-04 | 13.632 | 2,116,669 | +74,042 | 0.16% | 28,854,080 |
| 2024-12-05 | 2024-12-03 | 13.463 | 2,042,627 | -3,797 | 0.16% | 27,500,458 |
| 2024-12-03 | 2024-11-29 | 13.147 | 2,046,424 | -2,848 | 0.16% | 26,904,827 |
| 2024-12-02 | 2024-11-28 | 13.000 | 2,049,272 | +17,086 | 0.16% | 26,640,034 |
| 2024-11-29 | 2024-11-27 | 13.274 | 2,032,186 | +6,645 | 0.15% | 26,974,537 |
| 2024-11-28 | 2024-11-26 | 13.105 | 2,025,541 | -11,391 | 0.15% | 26,544,920 |
| 2024-11-27 | 2024-11-25 | 13.126 | 2,036,932 | +56,006 | 0.15% | 26,737,117 |
| 2024-11-26 | 2024-11-22 | 13.274 | 1,980,926 | +13,289 | 0.15% | 26,294,130 |
| 2024-11-25 | 2024-11-21 | 13.632 | 1,967,637 | -7,594 | 0.15% | 26,822,500 |
| 2024-11-22 | 2024-11-20 | 13.590 | 1,975,231 | +11,391 | 0.15% | 26,842,787 |
| 2024-11-21 | 2024-11-19 | 13.569 | 1,963,840 | +3,797 | 0.15% | 26,646,610 |
| 2024-11-20 | 2024-11-18 | 13.463 | 1,960,043 | +30,376 | 0.15% | 26,388,606 |
| 2024-11-19 | 2024-11-15 | 13.232 | 1,929,667 | +50,310 | 0.15% | 25,532,422 |
| 2024-11-18 | 2024-11-14 | 13.105 | 1,879,357 | +106,386 | 0.14% | 24,629,164 |
| 2024-11-15 | 2024-11-13 | 13.632 | 1,772,971 | -9,492 | 0.13% | 24,168,846 |
| 2024-11-14 | 2024-11-12 | 13.632 | 1,782,463 | +89,229 | 0.14% | 24,298,239 |
| 2024-11-13 | 2024-11-11 | 14.137 | 1,693,234 | +6,645 | 0.13% | 23,938,090 |
| 2024-11-12 | 2024-11-08 | 14.496 | 1,686,589 | +6,645 | 0.13% | 24,448,246 |
| 2024-11-11 | 2024-11-07 | 14.622 | 1,679,944 | +41,767 | 0.13% | 24,564,293 |
| 2024-11-08 | 2024-11-06 | 14.475 | 1,638,177 | -49,361 | 0.12% | 23,711,966 |
| 2024-11-07 | 2024-11-05 | 14.664 | 1,687,538 | -42,716 | 0.13% | 24,746,444 |
| 2024-11-06 | 2024-11-04 | 14.348 | 1,730,254 | -950 | 0.13% | 24,826,013 |
| 2024-11-05 | 2024-11-01 | 14.285 | 1,731,204 | +29,427 | 0.13% | 24,730,218 |
| 2024-11-04 | 2024-10-31 | 13.800 | 1,701,777 | +216,429 | 0.13% | 23,485,183 |
| 2024-11-01 | 2024-10-30 | 13.821 | 1,485,348 | +285,724 | 0.11% | 20,529,674 |
| 2024-10-31 | 2024-10-29 | 14.959 | 1,199,624 | +49,361 | 0.09% | 17,945,414 |
| 2024-10-30 | 2024-10-28 | 15.191 | 1,150,263 | +18,985 | 0.09% | 17,473,601 |
| 2024-10-29 | 2024-10-25 | 15.170 | 1,131,278 | -8,544 | 0.09% | 17,161,365 |
| 2024-10-28 | 2024-10-24 | 15.107 | 1,139,822 | +24,681 | 0.09% | 17,218,931 |
| 2024-10-25 | 2024-10-23 | 15.338 | 1,115,141 | +1,898 | 0.08% | 17,104,531 |
| 2024-10-24 | 2024-10-22 | 15.338 | 1,113,243 | -1,898 | 0.08% | 17,075,418 |
| 2024-10-23 | 2024-10-21 | 15.212 | 1,115,141 | +122,453 | 0.08% | 16,963,559 |
| 2024-10-22 | 2024-10-18 | 15.381 | 992,688 | +29,427 | 0.08% | 15,268,122 |
| 2024-10-21 | 2024-10-17 | 15.065 | 963,261 | +88,280 | 0.07% | 14,511,089 |
| 2024-10-18 | 2024-10-16 | 15.465 | 874,981 | -66,387 | 0.07% | 13,531,461 |
| 2024-10-17 | 2024-10-15 | 15.360 | 941,368 | +95,301 | 0.07% | 14,458,957 |
| 2024-10-16 | 2024-10-14 | 16.265 | 846,067 | -35,122 | 0.06% | 13,761,699 |
| 2024-10-15 | 2024-10-10 | 16.055 | 881,189 | -31,895 | 0.07% | 14,147,315 |
| 2024-10-14 | 2024-10-09 | 15.360 | 913,084 | +132,895 | 0.07% | 14,024,528 |
| 2024-10-10 | 2024-10-08 | 16.013 | 780,189 | +113,909 | 0.06% | 12,492,904 |
| 2024-10-09 | 2024-10-07 | 17.677 | 666,280 | +203,140 | 0.05% | 11,777,924 |
| 2024-10-08 | 2024-10-04 | 17.129 | 463,140 | -99,671 | 0.04% | 7,933,281 |
| 2024-10-07 | 2024-10-03 | 16.350 | 562,811 | +11,391 | 0.04% | 9,201,832 |
| 2024-10-04 | 2024-10-02 | 16.750 | 551,420 | -111,063 | 0.04% | 9,236,334 |
| 2024-10-03 | 2024-09-30 | 16.666 | 662,483 | -137,641 | 0.05% | 11,040,817 |
| 2024-10-02 | 2024-09-27 | 16.202 | 800,124 | -393,938 | 0.06% | 12,963,839 |
| 2024-09-30 | 2024-09-26 | 15.549 | 1,194,062 | -535,376 | 0.09% | 18,566,637 |
| 2024-09-27 | 2024-09-25 | 14.664 | 1,729,438 | -21,833 | 0.13% | 25,360,875 |
| 2024-09-26 | 2024-09-24 | 14.685 | 1,751,271 | -192,697 | 0.13% | 25,717,937 |
| 2024-09-25 | 2024-09-23 | 13.779 | 1,943,968 | -949 | 0.15% | 26,786,555 |
| 2024-09-24 | 2024-09-20 | 13.800 | 1,944,917 | -13,290 | 0.15% | 26,840,609 |
| 2024-09-23 | 2024-09-19 | 13.505 | 1,958,207 | +3,797 | 0.15% | 26,446,404 |
| 2024-09-20 | 2024-09-17 | 13.126 | 1,954,410 | +7,594 | 0.15% | 25,653,919 |
| 2024-09-19 | 2024-09-16 | 13.063 | 1,946,816 | +14,239 | 0.15% | 25,431,185 |
| 2024-09-17 | 2024-09-13 | 12.937 | 1,932,577 | -7,521 | 0.15% | 25,000,873 |
| 2024-09-16 | 2024-09-12 | 12.831 | 1,940,098 | +24,680 | 0.15% | 24,893,786 |
| 2024-09-13 | 2024-09-11 | 12.515 | 1,915,418 | +27,529 | 0.15% | 23,971,765 |
| 2024-09-12 | 2024-09-10 | 12.494 | 1,887,889 | +18,035 | 0.14% | 23,587,458 |
| 2024-09-11 | 2024-09-09 | 12.557 | 1,869,854 | +38,919 | 0.14% | 23,480,317 |
| 2024-09-10 | 2024-09-05 | 13.021 | 1,830,935 | +29,427 | 0.14% | 23,840,283 |
| 2024-09-09 | 2024-09-04 | 13.126 | 1,801,508 | +102,519 | 0.14% | 23,646,901 |
| 2024-09-05 | 2024-09-03 | 13.442 | 1,698,989 | +15,188 | 0.13% | 22,838,167 |
| 2024-09-04 | 2024-09-02 | 13.632 | 1,683,801 | +75,940 | 0.13% | 22,953,295 |
| 2024-09-03 | 2024-08-30 | 13.864 | 1,607,861 | +124,351 | 0.12% | 22,290,735 |
| 2024-09-02 | 2024-08-29 | 14.011 | 1,483,510 | +104,418 | 0.11% | 20,785,579 |
| 2024-08-30 | 2024-08-28 | 14.159 | 1,379,092 | +111,062 | 0.10% | 19,525,965 |
| 2024-08-29 | 2024-08-27 | 14.475 | 1,268,030 | +23,256 | 0.10% | 18,354,234 |
| 2024-08-28 | 2024-08-26 | 14.559 | 1,244,774 | +48,412 | 0.09% | 18,122,519 |
| 2024-08-27 | 2024-08-23 | 14.011 | 1,196,362 | +24,681 | 0.09% | 16,762,325 |
| 2024-08-26 | 2024-08-22 | 14.137 | 1,171,681 | +90,178 | 0.09% | 16,564,636 |
| 2024-08-23 | 2024-08-21 | 14.348 | 1,081,503 | -2,847 | 0.08% | 15,517,610 |
| 2024-08-22 | 2024-08-20 | 14.348 | 1,084,350 | -26,579 | 0.08% | 15,558,460 |
| 2024-08-21 | 2024-08-19 | 14.454 | 1,110,929 | -34,173 | 0.08% | 16,056,852 |
| 2024-08-20 | 2024-08-16 | 14.264 | 1,145,102 | -66,448 | 0.09% | 16,333,635 |
| 2024-08-19 | 2024-08-15 | 14.032 | 1,211,550 | -881 | 0.09% | 17,000,652 |
| 2024-08-16 | 2024-08-14 | 13.990 | 1,212,431 | +475 | 0.09% | 16,961,924 |
| 2024-08-15 | 2024-08-13 | 14.222 | 1,211,956 | -1,899 | 0.09% | 17,236,164 |
| 2024-08-14 | 2024-08-12 | 14.074 | 1,213,855 | -949 | 0.09% | 17,084,146 |
| 2024-08-13 | 2024-08-09 | 13.969 | 1,214,804 | +26,579 | 0.09% | 16,969,527 |
| 2024-08-12 | 2024-08-08 | 13.611 | 1,188,225 | +4,746 | 0.09% | 16,172,651 |
| 2024-08-09 | 2024-08-07 | 13.800 | 1,183,479 | +42,717 | 0.09% | 16,332,469 |
| 2024-08-08 | 2024-08-06 | 13.737 | 1,140,762 | +72,142 | 0.09% | 15,670,853 |
| 2024-08-07 | 2024-08-05 | 13.843 | 1,068,620 | +116,758 | 0.08% | 14,792,401 |
| 2024-08-06 | 2024-08-02 | 14.264 | 951,862 | +949 | 0.07% | 13,577,276 |
| 2024-08-05 | 2024-08-01 | 14.664 | 950,913 | +17,087 | 0.07% | 13,944,406 |
| 2024-08-02 | 2024-07-31 | 14.475 | 933,826 | -16,137 | 0.07% | 13,516,763 |
| 2024-07-31 | 2024-07-29 | 14.327 | 949,963 | +7,594 | 0.07% | 13,610,234 |
| 2024-07-30 | 2024-07-26 | 14.306 | 942,369 | +1,898 | 0.07% | 13,481,579 |
| 2024-07-29 | 2024-07-25 | 14.180 | 940,471 | +80,686 | 0.07% | 13,335,536 |
| 2024-07-26 | 2024-07-24 | 14.664 | 859,785 | +21,833 | 0.07% | 12,608,084 |
| 2024-07-25 | 2024-07-23 | 14.622 | 837,952 | -12,340 | 0.06% | 12,252,610 |
| 2024-07-23 | 2024-07-19 | 15.191 | 850,292 | -69,295 | 0.06% | 12,916,753 |
| 2024-07-22 | 2024-07-18 | 15.528 | 919,587 | +35,122 | 0.07% | 14,279,412 |
| 2024-07-19 | 2024-07-17 | 15.676 | 884,465 | +151,879 | 0.07% | 13,864,480 |
| 2024-07-18 | 2024-07-16 | 16.476 | 732,586 | +39,869 | 0.06% | 12,070,225 |
| 2024-07-17 | 2024-07-15 | 16.982 | 692,717 | +12,395 | 0.05% | 11,763,617 |
| 2024-07-16 | 2024-07-12 | 17.045 | 680,322 | +112,012 | 0.05% | 11,596,129 |
| 2024-07-15 | 2024-07-11 | 17.087 | 568,310 | -148,083 | 0.04% | 9,710,826 |
| 2024-07-12 | 2024-07-10 | 16.413 | 716,393 | +49,361 | 0.05% | 11,758,144 |
| 2024-07-10 | 2024-07-08 | 16.961 | 667,032 | +107,265 | 0.05% | 11,313,385 |
| 2024-07-09 | 2024-07-05 | 17.129 | 559,767 | +2,848 | 0.04% | 9,588,437 |
| 2024-07-08 | 2024-07-04 | 16.855 | 556,919 | -19,935 | 0.04% | 9,387,112 |
| 2024-07-05 | 2024-07-03 | 16.582 | 576,854 | +11,391 | 0.04% | 9,565,125 |
| 2024-07-04 | 2024-07-02 | 16.518 | 565,463 | -19,934 | 0.04% | 9,340,503 |
| 2024-07-03 | 2024-06-28 | 16.413 | 585,397 | +29,427 | 0.04% | 9,608,110 |
| 2024-07-02 | 2024-06-27 | 15.992 | 555,970 | +31,325 | 0.04% | 8,890,847 |
| 2024-06-28 | 2024-06-26 | 16.413 | 524,645 | +35,122 | 0.04% | 8,610,988 |
| 2024-06-27 | 2024-06-25 | 16.940 | 489,523 | -101,569 | 0.04% | 8,292,379 |
| 2024-06-26 | 2024-06-24 | 16.560 | 591,092 | +45,564 | 0.04% | 9,788,759 |
| 2024-06-25 | 2024-06-21 | 16.771 | 545,528 | +41,766 | 0.04% | 9,149,137 |
| 2024-06-24 | 2024-06-20 | 17.108 | 503,762 | -26,578 | 0.04% | 8,618,495 |
| 2024-06-21 | 2024-06-19 | 17.045 | 530,340 | -50,311 | 0.04% | 9,039,677 |
| 2024-06-20 | 2024-06-18 | 16.455 | 580,651 | -9,492 | 0.04% | 9,554,681 |
| 2024-06-19 | 2024-06-17 | 16.139 | 590,143 | +12,340 | 0.04% | 9,524,365 |
| 2024-06-18 | 2024-06-14 | 16.476 | 577,803 | +29,485 | 0.04% | 9,519,991 |
| 2024-06-17 | 2024-06-13 | 16.287 | 548,318 | +29,426 | 0.04% | 8,930,217 |
| 2024-06-14 | 2024-06-12 | 17.874 | 518,892 | +37,021 | 0.04% | 9,274,816 |
| 2024-06-13 | 2024-06-11 | 17.633 | 481,871 | +190,746 | 0.04% | 8,496,699 |
| 2024-06-12 | 2024-06-07 | 18.511 | 291,125 | -35,521 | 0.02% | 5,389,035 |
| 2024-06-11 | 2024-06-06 | 17.962 | 326,646 | +30,967 | 0.03% | 5,867,249 |
| 2024-06-07 | 2024-06-05 | 17.677 | 295,679 | -274,152 | 0.02% | 5,226,612 |
| 2024-06-06 | 2024-06-04 | 18.226 | 569,831 | -37,344 | 0.05% | 10,385,516 |
| 2024-06-05 | 2024-06-03 | 18.401 | 607,175 | +62,512 | 0.05% | 11,172,794 |
| 2024-06-04 | 2024-05-31 | 18.533 | 544,663 | +20,038 | 0.04% | 10,094,254 |
| 2024-06-03 | 2024-05-30 | 18.950 | 524,625 | +51,005 | 0.04% | 9,941,769 |
| 2024-05-31 | 2024-05-29 | 19.872 | 473,620 | -29,146 | 0.04% | 9,412,013 |
| 2024-05-30 | 2024-05-28 | 19.763 | 502,766 | -56,470 | 0.04% | 9,936,017 |
| 2024-05-29 | 2024-05-27 | 19.433 | 559,236 | +18,216 | 0.04% | 10,867,817 |
| 2024-05-28 | 2024-05-24 | 19.038 | 541,020 | +109,297 | 0.04% | 10,299,979 |
| 2024-05-27 | 2024-05-23 | 18.840 | 431,723 | -22,770 | 0.03% | 8,133,854 |
| 2024-05-24 | 2024-05-22 | 19.543 | 454,493 | +62,845 | 0.04% | 8,882,212 |
| 2024-05-23 | 2024-05-21 | 20.048 | 391,648 | +39,165 | 0.03% | 7,851,825 |
| 2024-05-22 | 2024-05-20 | 20.707 | 352,483 | +206,753 | 0.03% | 7,298,839 |
| 2024-05-21 | 2024-05-17 | 19.653 | 145,730 | -64,667 | 0.01% | 2,864,019 |
| 2024-05-20 | 2024-05-16 | 19.411 | 210,397 | +42,855 | 0.02% | 4,084,094 |
| 2024-05-17 | 2024-05-14 | 19.653 | 167,542 | +147,551 | 0.01% | 3,292,688 |
| 2024-05-16 | 2024-05-13 | 19.455 | 19,991 | -97,457 | 0.00% | 388,931 |
| 2024-05-14 | 2024-05-10 | 19.082 | 117,448 | -264,133 | 0.01% | 2,241,142 |
| 2024-05-13 | 2024-05-09 | 18.094 | 381,581 | -40,987 | 0.03% | 6,904,271 |
| 2024-05-10 | 2024-05-08 | 17.808 | 422,568 | +280,503 | 0.03% | 7,525,258 |
| 2024-05-09 | 2024-05-07 | 17.852 | 142,065 | -56,470 | 0.01% | 2,536,189 |
| 2024-05-08 | 2024-05-06 | 17.633 | 198,535 | -81,972 | 0.02% | 3,500,713 |
| 2024-05-07 | 2024-05-03 | 17.457 | 280,507 | -30,968 | 0.02% | 4,896,827 |
| 2024-05-06 | 2024-05-02 | 17.523 | 311,475 | -21,859 | 0.02% | 5,457,956 |
| 2024-05-03 | 2024-04-30 | 17.677 | 333,334 | -26,414 | 0.03% | 5,892,226 |
| 2024-05-02 | 2024-04-29 | 17.699 | 359,748 | +69,222 | 0.03% | 6,367,036 |
| 2024-04-30 | 2024-04-26 | 18.028 | 290,526 | -253,204 | 0.02% | 5,237,597 |
| 2024-04-29 | 2024-04-25 | 17.391 | 543,730 | -56,470 | 0.04% | 9,456,107 |
| 2024-04-26 | 2024-04-24 | 17.303 | 600,200 | +17,305 | 0.05% | 10,385,469 |
| 2024-04-25 | 2024-04-23 | 16.798 | 582,895 | +21,859 | 0.05% | 9,791,645 |
| 2024-04-24 | 2024-04-22 | 17.347 | 561,036 | -22,770 | 0.04% | 9,732,440 |
| 2024-04-23 | 2024-04-19 | 17.721 | 583,806 | -10,019 | 0.05% | 10,345,369 |
| 2024-04-22 | 2024-04-18 | 17.896 | 593,825 | -61,024 | 0.05% | 10,627,228 |
| 2024-04-19 | 2024-04-17 | 17.259 | 654,849 | -25,502 | 0.05% | 11,302,321 |
| 2024-04-18 | 2024-04-16 | 17.194 | 680,351 | -11,841 | 0.05% | 11,697,652 |
| 2024-04-17 | 2024-04-15 | 17.501 | 692,192 | -52,772 | 0.05% | 12,114,034 |
| 2024-04-16 | 2024-04-12 | 17.721 | 744,964 | -1,822 | 0.06% | 13,201,179 |
| 2024-04-15 | 2024-04-11 | 17.545 | 746,786 | +47,362 | 0.06% | 13,102,279 |
| 2024-04-12 | 2024-04-10 | 17.830 | 699,424 | -317,996 | 0.06% | 12,470,977 |
| 2024-04-11 | 2024-04-09 | 17.369 | 1,017,420 | -69,221 | 0.08% | 17,671,795 |
| 2024-04-10 | 2024-04-08 | 17.084 | 1,086,641 | -51,525 | 0.09% | 18,563,916 |
| 2024-04-09 | 2024-04-05 | 16.557 | 1,138,166 | +4,554 | 0.09% | 18,844,337 |
| 2024-04-08 | 2024-04-03 | 16.535 | 1,133,612 | -272,449 | 0.09% | 18,744,045 |
| 2024-04-05 | 2024-04-02 | 15.525 | 1,406,061 | -63,757 | 0.11% | 21,828,680 |
| 2024-04-03 | 2024-03-28 | 14.646 | 1,469,818 | -82,883 | 0.12% | 21,527,485 |
| 2024-04-02 | 2024-03-27 | 14.361 | 1,552,701 | +79,240 | 0.12% | 22,298,184 |
| 2024-03-28 | 2024-03-26 | 14.295 | 1,473,461 | -35,521 | 0.12% | 21,063,161 |
| 2024-03-27 | 2024-03-25 | 14.668 | 1,508,982 | -39,165 | 0.12% | 22,134,231 |
| 2024-03-25 | 2024-03-21 | 14.866 | 1,548,147 | +3,643 | 0.12% | 23,014,671 |
| 2024-03-22 | 2024-03-20 | 14.624 | 1,544,504 | +1,822 | 0.12% | 22,587,448 |
| 2024-03-21 | 2024-03-19 | 14.624 | 1,542,682 | -60,113 | 0.12% | 22,560,803 |
| 2024-03-20 | 2024-03-18 | 14.932 | 1,602,795 | -9,395 | 0.13% | 23,932,651 |
| 2024-03-19 | 2024-03-15 | 14.910 | 1,612,190 | -135,710 | 0.13% | 24,037,534 |
| 2024-03-18 | 2024-03-14 | 14.624 | 1,747,900 | -125,628 | 0.14% | 25,561,993 |
| 2024-03-15 | 2024-03-13 | 13.812 | 1,873,528 | +10,930 | 0.15% | 25,877,049 |
| 2024-03-14 | 2024-03-12 | 13.658 | 1,862,598 | +8,197 | 0.15% | 25,439,784 |
| 2024-03-13 | 2024-03-11 | 13.768 | 1,854,401 | -275,974 | 0.15% | 25,531,428 |
| 2024-03-12 | 2024-03-08 | 13.900 | 2,130,375 | -2,733 | 0.17% | 29,611,723 |
| 2024-03-11 | 2024-03-07 | 13.812 | 2,133,108 | -109,297 | 0.17% | 29,462,351 |
| 2024-03-08 | 2024-03-06 | 13.307 | 2,242,405 | -4,554 | 0.18% | 29,839,434 |
| 2024-03-07 | 2024-03-05 | 12.978 | 2,246,959 | -1,821 | 0.18% | 29,159,934 |
| 2024-03-06 | 2024-03-04 | 13.197 | 2,248,780 | -2,733 | 0.18% | 29,677,366 |
| 2024-03-05 | 2024-03-01 | 13.263 | 2,251,513 | +1,822 | 0.18% | 29,861,753 |
| 2024-03-04 | 2024-02-29 | 12.802 | 2,249,691 | +14,573 | 0.18% | 28,800,189 |
| 2024-02-29 | 2024-02-27 | 13.395 | 2,235,118 | -77,419 | 0.18% | 29,938,787 |
| 2024-02-28 | 2024-02-26 | 13.329 | 2,312,537 | -7,286 | 0.18% | 30,823,453 |
| 2024-02-27 | 2024-02-23 | 13.439 | 2,319,823 | -55,559 | 0.18% | 31,175,267 |
| 2024-02-26 | 2024-02-22 | 13.153 | 2,375,382 | -81,062 | 0.19% | 31,243,825 |
| 2024-02-23 | 2024-02-21 | 12.736 | 2,456,444 | -47,362 | 0.19% | 31,285,188 |
| 2024-02-22 | 2024-02-20 | 12.538 | 2,503,806 | -32,789 | 0.20% | 31,393,569 |
| 2024-02-21 | 2024-02-19 | 12.341 | 2,536,595 | -70,055 | 0.20% | 31,303,389 |
| 2024-02-20 | 2024-02-16 | 12.121 | 2,606,650 | -5,465 | 0.21% | 31,595,534 |
| 2024-02-19 | 2024-02-15 | 11.638 | 2,612,115 | +3,644 | 0.21% | 30,399,894 |
| 2024-02-16 | 2024-02-14 | 11.638 | 2,608,471 | +20,037 | 0.21% | 30,357,485 |
| 2024-02-15 | 2024-02-09 | 12.033 | 2,588,434 | -5,464 | 0.20% | 31,147,383 |
| 2024-02-14 | 2024-02-07 | 12.187 | 2,593,898 | -10,930 | 0.21% | 31,611,841 |
| 2024-02-08 | 2024-02-06 | 12.033 | 2,604,828 | -11,841 | 0.21% | 31,344,657 |
| 2024-02-07 | 2024-02-05 | 11.594 | 2,616,669 | -16,394 | 0.21% | 30,337,977 |
| 2024-02-06 | 2024-02-02 | 11.967 | 2,633,063 | +17,305 | 0.21% | 31,510,962 |
| 2024-02-05 | 2024-02-01 | 12.143 | 2,615,758 | -13,662 | 0.21% | 31,763,372 |
| 2024-02-02 | 2024-01-31 | 11.989 | 2,629,420 | -11,840 | 0.21% | 31,525,103 |
| 2024-01-31 | 2024-01-29 | 12.385 | 2,641,260 | +21,859 | 0.21% | 32,711,026 |
| 2024-01-30 | 2024-01-26 | 12.341 | 2,619,401 | -38,254 | 0.21% | 32,325,274 |
| 2024-01-29 | 2024-01-25 | 12.472 | 2,657,655 | -85,616 | 0.21% | 33,147,505 |
| 2024-01-26 | 2024-01-24 | 11.814 | 2,743,271 | -27,324 | 0.22% | 32,408,199 |
| 2024-01-25 | 2024-01-23 | 11.309 | 2,770,595 | -4,554 | 0.22% | 31,331,716 |
| 2024-01-24 | 2024-01-22 | 11.089 | 2,775,149 | +62,846 | 0.22% | 30,773,833 |
| 2024-01-23 | 2024-01-19 | 11.484 | 2,712,303 | -9,108 | 0.21% | 31,148,978 |
| 2024-01-22 | 2024-01-18 | 11.660 | 2,721,411 | +6,375 | 0.22% | 31,731,643 |
| 2024-01-19 | 2024-01-17 | 11.616 | 2,715,036 | -243,660 | 0.21% | 31,538,074 |
| 2024-01-18 | 2024-01-16 | 12.231 | 2,958,696 | -6,376 | 0.23% | 36,187,572 |
| 2024-01-17 | 2024-01-15 | 12.319 | 2,965,072 | -39,997 | 0.23% | 36,525,991 |
| 2024-01-16 | 2024-01-12 | 12.143 | 3,005,069 | -911 | 0.24% | 36,490,809 |
| 2024-01-12 | 2024-01-10 | 11.967 | 3,005,980 | +3,643 | 0.24% | 35,973,815 |
| 2024-01-11 | 2024-01-09 | 12.209 | 3,002,337 | -32,789 | 0.24% | 36,655,415 |
| 2024-01-10 | 2024-01-08 | 11.945 | 3,035,126 | -18,115 | 0.24% | 36,255,970 |
| 2024-01-09 | 2024-01-05 | 12.055 | 3,053,241 | +2,733 | 0.24% | 36,807,586 |
| 2024-01-08 | 2024-01-04 | 11.967 | 3,050,508 | -9,108 | 0.24% | 36,506,700 |
| 2024-01-05 | 2024-01-03 | 11.880 | 3,059,616 | -1,822 | 0.24% | 36,346,960 |
| 2024-01-04 | 2024-01-02 | 12.077 | 3,061,438 | +41,897 | 0.24% | 36,973,628 |
| 2024-01-03 | 2023-12-29 | 12.121 | 3,019,541 | +128,424 | 0.24% | 36,600,239 |
| 2024-01-02 | 2023-12-28 | 12.319 | 2,891,117 | -20,038 | 0.23% | 35,614,958 |
| 2023-12-29 | 2023-12-27 | 11.836 | 2,911,155 | +2,732 | 0.23% | 34,455,456 |
| 2023-12-28 | 2023-12-22 | 11.638 | 2,908,423 | -7,286 | 0.23% | 33,848,338 |
| 2023-12-27 | 2023-12-21 | 11.682 | 2,915,709 | -3,643 | 0.23% | 34,061,182 |
| 2023-12-22 | 2023-12-20 | 11.418 | 2,919,352 | -12,752 | 0.23% | 33,334,482 |
| 2023-12-21 | 2023-12-19 | 11.243 | 2,932,104 | +7,287 | 0.23% | 32,965,012 |
| 2023-12-20 | 2023-12-18 | 11.396 | 2,924,817 | +2,732 | 0.23% | 33,332,659 |
| 2023-12-19 | 2023-12-15 | 11.616 | 2,922,085 | +11,841 | 0.23% | 33,943,172 |
| 2023-12-18 | 2023-12-14 | 11.133 | 2,910,244 | +4,638 | 0.23% | 32,399,721 |
| 2023-12-15 | 2023-12-13 | 11.045 | 2,905,606 | +7,286 | 0.23% | 32,092,874 |
| 2023-12-14 | 2023-12-12 | 11.309 | 2,898,320 | -16,394 | 0.23% | 32,776,115 |
| 2023-12-13 | 2023-12-11 | 11.309 | 2,914,714 | +51,005 | 0.23% | 32,961,509 |
| 2023-12-12 | 2023-12-08 | 11.550 | 2,863,709 | +20,037 | 0.23% | 33,076,423 |
| 2023-12-11 | 2023-12-07 | 11.923 | 2,843,672 | +21,860 | 0.23% | 33,906,522 |
| 2023-12-08 | 2023-12-06 | 12.099 | 2,821,812 | -32,789 | 0.22% | 34,141,577 |
| 2023-12-07 | 2023-12-05 | 11.945 | 2,854,601 | -9,108 | 0.23% | 34,099,516 |
| 2023-12-06 | 2023-12-04 | 12.297 | 2,863,709 | -9,108 | 0.23% | 35,214,443 |
| 2023-12-05 | 2023-12-01 | 12.033 | 2,872,817 | +910 | 0.23% | 34,569,447 |
| 2023-12-04 | 2023-11-30 | 12.165 | 2,871,907 | -44,629 | 0.23% | 34,936,874 |
| 2023-12-01 | 2023-11-29 | 12.121 | 2,916,536 | +1,822 | 0.23% | 35,351,702 |
| 2023-11-30 | 2023-11-28 | 12.055 | 2,914,714 | -1,822 | 0.23% | 35,137,608 |
| 2023-11-29 | 2023-11-27 | 12.121 | 2,916,536 | +6,376 | 0.23% | 35,351,702 |
| 2023-11-28 | 2023-11-24 | 12.165 | 2,910,160 | -3,644 | 0.23% | 35,402,223 |
| 2023-11-27 | 2023-11-23 | 12.209 | 2,913,804 | +9,108 | 0.23% | 35,574,519 |
| 2023-11-24 | 2023-11-22 | 12.231 | 2,904,696 | +1,822 | 0.23% | 35,527,102 |
| 2023-11-23 | 2023-11-21 | 12.187 | 2,902,874 | -108,386 | 0.23% | 35,377,332 |
| 2023-11-22 | 2023-11-20 | 12.165 | 3,011,260 | +11,841 | 0.24% | 36,632,109 |
| 2023-11-21 | 2023-11-17 | 11.902 | 2,999,419 | -20,038 | 0.24% | 35,697,708 |
| 2023-11-20 | 2023-11-16 | 12.231 | 3,019,457 | -3,643 | 0.24% | 36,930,735 |
| 2023-11-17 | 2023-11-15 | 12.231 | 3,023,100 | +57,459 | 0.24% | 36,975,292 |
| 2023-11-16 | 2023-11-14 | 11.704 | 2,965,641 | +9,108 | 0.23% | 34,709,607 |
| 2023-11-15 | 2023-11-13 | 11.836 | 2,956,533 | +3,643 | 0.23% | 34,992,535 |
| 2023-11-14 | 2023-11-10 | 11.726 | 2,952,890 | +911 | 0.23% | 34,625,211 |
| 2023-11-13 | 2023-11-09 | 11.748 | 2,951,979 | +40,075 | 0.23% | 34,679,350 |
| 2023-11-10 | 2023-11-08 | 11.550 | 2,911,904 | +48,273 | 0.23% | 33,633,085 |
| 2023-11-09 | 2023-11-07 | 12.253 | 2,863,631 | -3,643 | 0.23% | 35,087,721 |
| 2023-11-08 | 2023-11-06 | 12.363 | 2,867,274 | -25,503 | 0.23% | 35,447,164 |
| 2023-11-07 | 2023-11-03 | 12.099 | 2,892,777 | +4,554 | 0.23% | 35,000,195 |
| 2023-11-06 | 2023-11-02 | 11.989 | 2,888,223 | +34,611 | 0.23% | 34,627,989 |
| 2023-11-03 | 2023-11-01 | 12.165 | 2,853,612 | -54,648 | 0.23% | 34,714,315 |
| 2023-11-02 | 2023-10-31 | 12.165 | 2,908,260 | +13,662 | 0.23% | 35,379,110 |
| 2023-11-01 | 2023-10-30 | 12.297 | 2,894,598 | +87,437 | 0.23% | 35,594,278 |
| 2023-10-31 | 2023-10-27 | 11.989 | 2,807,161 | +30,967 | 0.22% | 33,656,106 |
| 2023-10-30 | 2023-10-26 | 11.945 | 2,776,194 | -6,375 | 0.22% | 33,162,909 |
| 2023-10-27 | 2023-10-25 | 11.880 | 2,782,569 | -5,465 | 0.22% | 33,055,758 |
| 2023-10-26 | 2023-10-24 | 11.967 | 2,788,034 | -9,108 | 0.22% | 33,365,564 |
| 2023-10-25 | 2023-10-20 | 12.187 | 2,797,142 | -2,733 | 0.22% | 34,088,776 |
| 2023-10-24 | 2023-10-19 | 12.187 | 2,799,875 | +64,668 | 0.22% | 34,122,083 |
| 2023-10-20 | 2023-10-18 | 12.538 | 2,735,207 | -7,287 | 0.22% | 34,294,953 |
| 2023-10-19 | 2023-10-17 | 12.670 | 2,742,494 | +1,822 | 0.22% | 34,747,647 |
| 2023-10-18 | 2023-10-16 | 12.648 | 2,740,672 | +1,822 | 0.22% | 34,664,381 |
| 2023-10-17 | 2023-10-13 | 12.758 | 2,738,850 | +27,397 | 0.22% | 34,942,042 |
| 2023-10-16 | 2023-10-12 | 13.219 | 2,711,453 | +10,018 | 0.21% | 35,842,845 |
| 2023-10-13 | 2023-10-11 | 12.978 | 2,701,435 | +2,733 | 0.21% | 35,057,901 |
| 2023-10-12 | 2023-10-10 | 12.956 | 2,698,702 | +226,791 | 0.21% | 34,963,174 |
| 2023-10-11 | 2023-10-09 | 12.802 | 2,471,911 | -5,465 | 0.20% | 31,645,014 |
| 2023-10-10 | 2023-10-06 | 12.538 | 2,477,376 | +11,840 | 0.20% | 31,062,181 |
| 2023-10-09 | 2023-10-05 | 12.560 | 2,465,536 | +42,808 | 0.20% | 30,967,866 |
| 2023-10-06 | 2023-10-04 | 12.626 | 2,422,728 | +26,414 | 0.19% | 30,589,784 |
| 2023-10-05 | 2023-10-03 | 12.824 | 2,396,314 | +61,024 | 0.19% | 30,729,853 |
| 2023-10-04 | 2023-09-29 | 13.483 | 2,335,290 | -46,452 | 0.18% | 31,485,681 |
| 2023-10-03 | 2023-09-28 | 13.373 | 2,381,742 | -12,751 | 0.19% | 31,850,475 |
| 2023-09-29 | 2023-09-27 | 13.417 | 2,394,493 | -4,554 | 0.19% | 32,126,150 |
| 2023-09-27 | 2023-09-25 | 13.878 | 2,399,047 | +911 | 0.19% | 33,293,522 |
| 2023-09-26 | 2023-09-22 | 14.075 | 2,398,136 | +7,286 | 0.19% | 33,754,816 |
| 2023-09-25 | 2023-09-21 | 14.119 | 2,390,850 | -1,821 | 0.19% | 33,757,262 |
| 2023-09-22 | 2023-09-20 | 14.339 | 2,392,671 | -202,199 | 0.19% | 34,308,369 |
| 2023-09-21 | 2023-09-19 | 14.515 | 2,594,870 | -26,414 | 0.21% | 37,663,526 |
| 2023-09-20 | 2023-09-18 | 14.229 | 2,621,284 | +5,465 | 0.21% | 37,298,639 |
| 2023-09-19 | 2023-09-15 | 14.317 | 2,615,819 | -37,343 | 0.21% | 37,450,636 |
| 2023-09-18 | 2023-09-14 | 14.053 | 2,653,162 | +1,890 | 0.21% | 37,286,159 |
| 2023-09-14 | 2023-09-12 | 13.768 | 2,651,272 | +6,376 | 0.21% | 36,502,763 |
| 2023-09-13 | 2023-09-11 | 14.097 | 2,644,896 | +7,286 | 0.21% | 37,286,149 |
| 2023-09-12 | 2023-09-07 | 14.097 | 2,637,610 | -4,554 | 0.21% | 37,183,436 |
| 2023-09-11 | 2023-09-06 | 14.405 | 2,642,164 | -911 | 0.21% | 38,059,889 |
| 2023-09-07 | 2023-09-05 | 14.449 | 2,643,075 | -11,840 | 0.21% | 38,189,088 |
| 2023-09-06 | 2023-09-04 | 14.559 | 2,654,915 | -273,242 | 0.21% | 38,651,652 |
| 2023-09-05 | 2023-08-31 | 13.439 | 2,928,157 | -1,822 | 0.23% | 39,350,449 |
| 2023-09-04 | 2023-08-30 | 13.658 | 2,929,979 | -34,610 | 0.23% | 40,018,315 |
| 2023-08-31 | 2023-08-29 | 13.548 | 2,964,589 | -81,062 | 0.23% | 40,165,536 |
| 2023-08-30 | 2023-08-28 | 13.263 | 3,045,651 | -12,751 | 0.24% | 40,394,383 |
| 2023-08-29 | 2023-08-25 | 13.153 | 3,058,402 | +6,375 | 0.24% | 40,227,709 |
| 2023-08-28 | 2023-08-24 | 13.285 | 3,052,027 | -10,019 | 0.24% | 40,545,966 |
| 2023-08-25 | 2023-08-23 | 13.065 | 3,062,046 | -2,732 | 0.24% | 40,006,687 |
| 2023-08-24 | 2023-08-22 | 13.109 | 3,064,778 | +8,197 | 0.24% | 40,176,977 |
| 2023-08-23 | 2023-08-21 | 12.912 | 3,056,581 | -36,432 | 0.24% | 39,465,458 |
| 2023-08-22 | 2023-08-18 | 13.197 | 3,093,013 | -3,643 | 0.24% | 40,818,790 |
| 2023-08-21 | 2023-08-17 | 13.395 | 3,096,656 | +21,859 | 0.25% | 41,478,850 |
| 2023-08-18 | 2023-08-16 | 13.592 | 3,074,797 | +42,808 | 0.24% | 41,793,718 |
| 2023-08-17 | 2023-08-15 | 13.856 | 3,031,989 | -24,524 | 0.24% | 42,010,794 |
| 2023-08-16 | 2023-08-14 | 14.053 | 3,056,513 | -61,935 | 0.24% | 42,954,644 |
| 2023-08-15 | 2023-08-11 | 14.053 | 3,118,448 | -2,733 | 0.25% | 43,825,047 |
| 2023-08-14 | 2023-08-10 | 14.493 | 3,121,181 | -26,413 | 0.25% | 45,234,188 |
| 2023-08-11 | 2023-08-09 | 14.471 | 3,147,594 | +1,822 | 0.25% | 45,547,866 |
| 2023-08-10 | 2023-08-08 | 14.449 | 3,145,772 | -7,287 | 0.25% | 45,452,423 |
| 2023-08-09 | 2023-08-07 | 14.537 | 3,153,059 | -121,137 | 0.25% | 45,834,658 |
| 2023-08-08 | 2023-08-04 | 14.471 | 3,274,196 | -13,662 | 0.26% | 47,379,884 |
| 2023-08-07 | 2023-08-03 | 14.295 | 3,287,858 | -11,841 | 0.26% | 47,000,010 |
| 2023-08-04 | 2023-08-02 | 14.427 | 3,299,699 | +39,165 | 0.26% | 47,604,017 |
| 2023-08-03 | 2023-08-01 | 14.580 | 3,260,534 | -35,521 | 0.26% | 47,540,169 |
| 2023-08-02 | 2023-07-31 | 14.317 | 3,296,055 | -30,057 | 0.26% | 47,189,563 |
| 2023-08-01 | 2023-07-28 | 14.317 | 3,326,112 | -33,700 | 0.26% | 47,619,888 |
| 2023-07-31 | 2023-07-27 | 14.163 | 3,359,812 | -22,770 | 0.27% | 47,585,934 |
| 2023-07-28 | 2023-07-26 | 14.185 | 3,382,582 | -16,395 | 0.27% | 47,982,708 |
| 2023-07-27 | 2023-07-25 | 14.010 | 3,398,977 | -56,470 | 0.27% | 47,618,182 |
| 2023-07-26 | 2023-07-24 | 13.175 | 3,455,447 | +10,019 | 0.27% | 45,525,989 |
| 2023-07-25 | 2023-07-21 | 13.702 | 3,445,428 | -1,821 | 0.27% | 47,209,747 |
| 2023-07-24 | 2023-07-20 | 13.746 | 3,447,249 | +10,019 | 0.27% | 47,386,092 |
| 2023-07-21 | 2023-07-19 | 13.702 | 3,437,230 | -3,644 | 0.27% | 47,097,417 |
| 2023-07-20 | 2023-07-18 | 13.658 | 3,440,874 | -3,643 | 0.27% | 46,996,234 |
| 2023-07-19 | 2023-07-14 | 13.922 | 3,444,517 | -71,043 | 0.27% | 47,953,631 |
| 2023-07-18 | 2023-07-13 | 13.614 | 3,515,560 | -98,297 | 0.28% | 47,861,919 |
| 2023-07-14 | 2023-07-12 | 13.087 | 3,613,857 | +92,902 | 0.29% | 47,295,643 |
| 2023-07-13 | 2023-07-11 | 13.065 | 3,520,955 | +6,376 | 0.28% | 46,002,491 |
| 2023-07-12 | 2023-07-10 | 12.999 | 3,514,579 | -22,770 | 0.28% | 45,687,661 |
| 2023-07-11 | 2023-07-07 | 12.999 | 3,537,349 | +13,662 | 0.28% | 45,983,659 |
| 2023-07-10 | 2023-07-06 | 13.109 | 3,523,687 | +12,751 | 0.28% | 46,192,936 |
| 2023-07-07 | 2023-07-05 | 13.505 | 3,510,936 | -21,546 | 0.28% | 47,413,491 |
| 2023-07-05 | 2023-07-03 | 13.483 | 3,532,482 | -8,197 | 0.28% | 47,626,891 |
| 2023-07-04 | 2023-06-30 | 13.219 | 3,540,679 | -9,108 | 0.28% | 46,804,429 |
| 2023-07-03 | 2023-06-29 | 13.131 | 3,549,787 | +1,822 | 0.28% | 46,613,036 |
| 2023-06-30 | 2023-06-28 | 13.483 | 3,547,965 | -1,822 | 0.28% | 47,835,642 |
| 2023-06-29 | 2023-06-27 | 13.570 | 3,549,787 | -27,324 | 0.28% | 48,172,000 |
| 2023-06-28 | 2023-06-26 | 13.526 | 3,577,111 | -1,822 | 0.28% | 48,385,701 |
| 2023-06-27 | 2023-06-23 | 13.461 | 3,578,933 | -4,554 | 0.28% | 48,174,581 |
| 2023-06-23 | 2023-06-20 | 13.614 | 3,583,487 | -9,108 | 0.28% | 48,786,699 |
| 2023-06-21 | 2023-06-19 | 13.724 | 3,592,595 | +26,413 | 0.28% | 49,305,139 |
| 2023-06-20 | 2023-06-16 | 13.878 | 3,566,182 | -33,699 | 0.28% | 49,490,802 |
| 2023-06-19 | 2023-06-15 | 13.768 | 3,599,881 | -3,573 | 0.28% | 49,563,229 |
| 2023-06-16 | 2023-06-14 | 14.556 | 3,603,454 | -56,470 | 0.29% | 52,453,496 |
| 2023-06-15 | 2023-06-13 | 14.281 | 3,659,924 | +210,983 | 0.29% | 52,267,130 |
| 2023-06-14 | 2023-06-12 | 14.350 | 3,448,941 | +11,324 | 0.29% | 49,491,656 |
| 2023-06-13 | 2023-06-09 | 14.419 | 3,437,617 | +8,711 | 0.28% | 49,565,939 |
| 2023-06-12 | 2023-06-08 | 14.373 | 3,428,906 | -7,840 | 0.28% | 49,282,884 |
| 2023-06-09 | 2023-06-07 | 14.143 | 3,436,746 | -9,582 | 0.28% | 48,606,500 |
| 2023-06-08 | 2023-06-06 | 14.120 | 3,446,328 | +169,863 | 0.29% | 48,662,893 |
| 2023-06-07 | 2023-06-05 | 14.051 | 3,276,465 | +7,839 | 0.27% | 46,038,711 |
| 2023-06-06 | 2023-06-02 | 14.304 | 3,268,626 | -93,206 | 0.27% | 46,754,076 |
| 2023-06-05 | 2023-06-01 | 13.661 | 3,361,832 | -3,485 | 0.28% | 45,926,058 |
| 2023-06-02 | 2023-05-31 | 13.523 | 3,365,317 | +8,711 | 0.28% | 45,510,067 |
| 2023-06-01 | 2023-05-30 | 13.730 | 3,356,606 | +16,551 | 0.28% | 46,085,866 |
| 2023-05-30 | 2023-05-25 | 13.753 | 3,340,055 | +54,008 | 0.28% | 45,935,309 |
| 2023-05-29 | 2023-05-24 | 13.982 | 3,286,047 | +59,234 | 0.27% | 45,947,011 |
| 2023-05-25 | 2023-05-23 | 14.235 | 3,226,813 | -38,328 | 0.27% | 45,933,727 |
| 2023-05-23 | 2023-05-19 | 14.625 | 3,265,141 | -1,742 | 0.27% | 47,753,760 |
| 2023-05-22 | 2023-05-18 | 14.671 | 3,266,883 | +1,742 | 0.27% | 47,929,251 |
| 2023-05-19 | 2023-05-17 | 14.556 | 3,265,141 | +24,390 | 0.27% | 47,528,860 |
| 2023-05-18 | 2023-05-16 | 14.855 | 3,240,751 | +9,582 | 0.27% | 48,141,115 |
| 2023-05-17 | 2023-05-15 | 14.579 | 3,231,169 | +35,781 | 0.27% | 47,108,535 |
| 2023-05-16 | 2023-05-12 | 14.465 | 3,195,388 | +112,370 | 0.26% | 46,220,044 |
| 2023-05-15 | 2023-05-11 | 15.452 | 3,083,018 | +79,270 | 0.26% | 47,638,418 |
| 2023-05-12 | 2023-05-10 | 16.026 | 3,003,748 | +11,324 | 0.25% | 48,137,676 |
| 2023-05-11 | 2023-05-09 | 16.210 | 2,992,424 | -6,098 | 0.25% | 48,505,840 |
| 2023-05-10 | 2023-05-08 | 16.692 | 2,998,522 | -73,171 | 0.25% | 50,050,435 |
| 2023-05-09 | 2023-05-05 | 16.416 | 3,071,693 | -43,555 | 0.25% | 50,425,481 |
| 2023-05-08 | 2023-05-04 | 16.347 | 3,115,248 | -58,363 | 0.26% | 50,925,913 |
| 2023-05-05 | 2023-05-03 | 15.980 | 3,173,611 | +5,226 | 0.26% | 50,714,148 |
| 2023-05-04 | 2023-05-02 | 16.141 | 3,168,385 | -11,324 | 0.26% | 51,139,853 |
| 2023-05-03 | 2023-04-28 | 15.980 | 3,179,709 | +4,356 | 0.26% | 50,811,594 |
| 2023-05-02 | 2023-04-27 | 15.750 | 3,175,353 | -1,743 | 0.26% | 50,012,934 |
| 2023-04-28 | 2023-04-26 | 15.888 | 3,177,096 | -1,742 | 0.26% | 50,478,058 |
| 2023-04-27 | 2023-04-25 | 16.003 | 3,178,838 | -23,519 | 0.26% | 50,870,660 |
| 2023-04-26 | 2023-04-24 | 16.416 | 3,202,357 | -8,711 | 0.26% | 52,570,486 |
| 2023-04-25 | 2023-04-21 | 16.554 | 3,211,068 | -23,520 | 0.27% | 53,155,838 |
| 2023-04-24 | 2023-04-20 | 16.829 | 3,234,588 | -169,862 | 0.27% | 54,436,369 |
| 2023-04-21 | 2023-04-19 | 16.944 | 3,404,450 | -33,102 | 0.28% | 57,685,880 |
| 2023-04-20 | 2023-04-18 | 16.875 | 3,437,552 | -42,683 | 0.28% | 58,009,994 |
| 2023-04-19 | 2023-04-17 | 16.875 | 3,480,235 | +15,679 | 0.29% | 58,730,285 |
| 2023-04-18 | 2023-04-14 | 16.646 | 3,464,556 | -111,442 | 0.29% | 57,670,245 |
| 2023-04-17 | 2023-04-13 | 16.118 | 3,575,998 | -317,077 | 0.30% | 57,636,896 |
| 2023-04-14 | 2023-04-12 | 16.187 | 3,893,075 | -94,949 | 0.32% | 63,015,602 |
| 2023-04-13 | 2023-04-11 | 15.773 | 3,988,024 | -28,746 | 0.33% | 62,904,353 |
| 2023-04-12 | 2023-04-06 | 15.613 | 4,016,770 | -62,719 | 0.33% | 62,712,206 |
| 2023-04-11 | 2023-04-04 | 15.245 | 4,079,489 | -6,098 | 0.34% | 62,192,791 |
| 2023-04-06 | 2023-04-03 | 15.268 | 4,085,587 | -27,874 | 0.34% | 62,379,560 |
| 2023-04-04 | 2023-03-31 | 15.268 | 4,113,461 | -33,102 | 0.34% | 62,805,146 |
| 2023-04-03 | 2023-03-30 | 15.452 | 4,146,563 | -42,683 | 0.34% | 64,072,185 |
| 2023-03-31 | 2023-03-29 | 15.153 | 4,189,246 | -3,485 | 0.35% | 63,481,328 |
| 2023-03-30 | 2023-03-28 | 15.130 | 4,192,731 | -252,616 | 0.35% | 63,437,873 |
| 2023-03-29 | 2023-03-27 | 14.625 | 4,445,347 | -45,297 | 0.37% | 65,014,661 |
| 2023-03-28 | 2023-03-24 | 14.648 | 4,490,644 | -8,711 | 0.37% | 65,780,248 |
| 2023-03-27 | 2023-03-23 | 14.648 | 4,499,355 | -41,251 | 0.37% | 65,907,849 |
| 2023-03-24 | 2023-03-22 | 14.419 | 4,540,606 | -4,356 | 0.38% | 65,469,596 |
| 2023-03-23 | 2023-03-21 | 14.373 | 4,544,962 | +1,742 | 0.38% | 65,323,702 |
| 2023-03-22 | 2023-03-20 | 14.120 | 4,543,220 | -12,195 | 0.38% | 64,151,244 |
| 2023-03-21 | 2023-03-17 | 13.959 | 4,555,415 | +27,875 | 0.38% | 63,591,304 |
| 2023-03-20 | 2023-03-16 | 13.776 | 4,527,540 | +65,332 | 0.37% | 62,370,575 |
| 2023-03-17 | 2023-03-15 | 14.373 | 4,462,208 | +27,069 | 0.37% | 64,134,298 |
| 2023-03-16 | 2023-03-14 | 14.281 | 4,435,139 | +11,324 | 0.37% | 63,337,924 |
| 2023-03-15 | 2023-03-13 | 14.419 | 4,423,815 | -1,742 | 0.37% | 63,785,623 |
| 2023-03-14 | 2023-03-10 | 14.166 | 4,425,557 | +22,648 | 0.37% | 62,693,036 |
| 2023-03-13 | 2023-03-09 | 14.556 | 4,402,909 | +9,582 | 0.36% | 64,090,723 |
| 2023-03-10 | 2023-03-08 | 14.924 | 4,393,327 | -68,816 | 0.36% | 65,565,154 |
| 2023-03-09 | 2023-03-07 | 15.268 | 4,462,143 | -8,711 | 0.37% | 68,128,893 |
| 2023-03-08 | 2023-03-06 | 15.429 | 4,470,854 | +43,555 | 0.37% | 68,980,440 |
| 2023-03-07 | 2023-03-03 | 15.406 | 4,427,299 | +15,679 | 0.37% | 68,206,784 |
| 2023-03-06 | 2023-03-02 | 15.337 | 4,411,620 | -17,421 | 0.37% | 67,661,366 |
| 2023-03-03 | 2023-03-01 | 15.062 | 4,429,041 | -31,360 | 0.37% | 66,708,280 |
| 2023-03-02 | 2023-02-28 | 14.189 | 4,460,401 | +11,325 | 0.37% | 63,289,051 |
| 2023-03-01 | 2023-02-27 | 14.533 | 4,449,076 | +27,874 | 0.37% | 64,660,601 |
| 2023-02-28 | 2023-02-24 | 15.062 | 4,421,202 | +17,422 | 0.37% | 66,590,212 |
| 2023-02-27 | 2023-02-23 | 15.383 | 4,403,780 | +8,711 | 0.36% | 67,743,342 |
| 2023-02-24 | 2023-02-22 | 15.498 | 4,395,069 | -23,519 | 0.36% | 68,113,888 |
| 2023-02-23 | 2023-02-21 | 15.613 | 4,418,588 | -75,785 | 0.37% | 68,985,628 |
| 2023-02-22 | 2023-02-20 | 15.475 | 4,494,373 | -20,906 | 0.37% | 69,549,692 |
| 2023-02-21 | 2023-02-17 | 15.291 | 4,515,279 | -32,231 | 0.37% | 69,043,853 |
| 2023-02-20 | 2023-02-16 | 15.062 | 4,547,510 | +196,867 | 0.38% | 68,492,608 |
| 2023-02-17 | 2023-02-15 | 15.406 | 4,350,643 | -60,915 | 0.36% | 67,025,825 |
| 2023-02-16 | 2023-02-14 | 15.176 | 4,411,558 | -19,164 | 0.37% | 66,951,399 |
| 2023-02-15 | 2023-02-13 | 14.809 | 4,430,722 | -116,040 | 0.37% | 65,614,590 |
| 2023-02-14 | 2023-02-10 | 14.579 | 4,546,762 | +7,840 | 0.38% | 66,289,104 |
| 2023-02-13 | 2023-02-09 | 14.878 | 4,538,922 | +4,356 | 0.38% | 67,529,561 |
| 2023-02-10 | 2023-02-08 | 14.855 | 4,534,566 | -7,840 | 0.38% | 67,360,641 |
| 2023-02-08 | 2023-02-06 | 14.740 | 4,542,406 | +17,422 | 0.38% | 66,955,642 |
| 2023-02-07 | 2023-02-03 | 15.107 | 4,524,984 | +68,816 | 0.37% | 68,361,116 |
| 2023-02-06 | 2023-02-02 | 15.704 | 4,456,168 | +4,355 | 0.37% | 69,981,599 |
| 2023-02-03 | 2023-02-01 | 15.796 | 4,451,813 | -20,035 | 0.37% | 70,322,055 |
| 2023-02-02 | 2023-01-31 | 15.452 | 4,471,848 | -40,941 | 0.37% | 69,098,449 |
| 2023-02-01 | 2023-01-30 | 15.590 | 4,512,789 | -129,793 | 0.37% | 70,352,738 |
| 2023-01-31 | 2023-01-27 | 16.003 | 4,642,582 | -119,339 | 0.38% | 74,294,825 |
| 2023-01-30 | 2023-01-26 | 16.003 | 4,761,921 | -59,234 | 0.39% | 76,204,596 |
| 2023-01-27 | 2023-01-20 | 15.750 | 4,821,155 | -327,043 | 0.40% | 75,934,898 |
| 2023-01-26 | 2023-01-19 | 15.222 | 5,148,198 | -125,437 | 0.43% | 78,367,316 |
| 2023-01-20 | 2023-01-18 | 15.062 | 5,273,635 | -93,207 | 0.44% | 79,429,186 |
| 2023-01-19 | 2023-01-17 | 14.717 | 5,366,842 | -36,586 | 0.44% | 78,984,712 |
| 2023-01-18 | 2023-01-16 | 14.832 | 5,403,428 | -33,101 | 0.45% | 80,143,460 |
| 2023-01-17 | 2023-01-13 | 15.016 | 5,436,529 | -9,520 | 0.45% | 81,632,982 |
| 2023-01-16 | 2023-01-12 | 14.855 | 5,446,049 | -129,792 | 0.45% | 80,900,653 |
| 2023-01-13 | 2023-01-11 | 14.602 | 5,575,841 | -66,203 | 0.46% | 81,420,488 |
| 2023-01-12 | 2023-01-10 | 14.511 | 5,642,044 | -243,906 | 0.47% | 81,869,050 |
| 2023-01-11 | 2023-01-09 | 14.465 | 5,885,950 | -342,339 | 0.49% | 85,137,976 |
| 2023-01-10 | 2023-01-06 | 13.431 | 6,228,289 | -234,323 | 0.52% | 83,654,792 |
| 2023-01-09 | 2023-01-05 | 13.363 | 6,462,612 | -6,969 | 0.53% | 86,356,945 |
| 2023-01-06 | 2023-01-04 | 13.363 | 6,469,581 | +167,249 | 0.54% | 86,450,068 |
| 2023-01-05 | 2023-01-03 | 13.546 | 6,302,332 | -156,796 | 0.52% | 85,372,793 |
| 2023-01-04 | 2022-12-30 | 13.225 | 6,459,128 | +8,711 | 0.53% | 85,420,592 |
| 2023-01-03 | 2022-12-29 | 13.202 | 6,450,417 | -27,875 | 0.53% | 85,157,291 |
| 2022-12-30 | 2022-12-28 | 13.431 | 6,478,292 | -96,691 | 0.54% | 87,012,688 |
| 2022-12-29 | 2022-12-23 | 12.903 | 6,574,983 | -1,742 | 0.54% | 84,839,315 |
| 2022-12-28 | 2022-12-22 | 13.018 | 6,576,725 | +9,582 | 0.54% | 85,616,790 |
| 2022-12-23 | 2022-12-21 | 13.156 | 6,567,143 | -14,809 | 0.54% | 86,396,728 |
| 2022-12-22 | 2022-12-20 | 12.926 | 6,581,952 | +11,324 | 0.54% | 85,080,358 |
| 2022-12-21 | 2022-12-19 | 13.271 | 6,570,628 | +11,324 | 0.54% | 87,196,875 |
| 2022-12-20 | 2022-12-16 | 13.638 | 6,559,304 | -20,906 | 0.54% | 89,456,192 |
| 2022-12-19 | 2022-12-15 | 13.569 | 6,580,210 | -10,381 | 0.54% | 89,288,070 |
| 2022-12-16 | 2022-12-14 | 13.454 | 6,590,591 | +4,355 | 0.55% | 88,672,342 |
| 2022-12-14 | 2022-12-12 | 13.363 | 6,586,236 | +23,519 | 0.54% | 88,008,876 |
| 2022-12-13 | 2022-12-09 | 13.753 | 6,562,717 | -132,405 | 0.54% | 90,256,129 |
| 2022-12-12 | 2022-12-08 | 13.248 | 6,695,122 | -49,653 | 0.55% | 88,695,280 |
| 2022-12-09 | 2022-12-07 | 12.903 | 6,744,775 | +17,422 | 0.56% | 87,030,200 |
| 2022-12-08 | 2022-12-06 | 13.477 | 6,727,353 | -27,875 | 0.56% | 90,666,848 |
| 2022-12-07 | 2022-12-05 | 13.317 | 6,755,228 | -40,070 | 0.56% | 89,956,843 |
| 2022-12-06 | 2022-12-02 | 12.972 | 6,795,298 | -11,324 | 0.56% | 88,150,170 |
| 2022-12-05 | 2022-12-01 | 13.087 | 6,806,622 | -113,242 | 0.56% | 89,078,458 |
| 2022-12-02 | 2022-11-30 | 12.972 | 6,919,864 | -150,699 | 0.57% | 89,766,069 |
| 2022-12-01 | 2022-11-29 | 12.674 | 7,070,563 | -192,511 | 0.59% | 89,610,577 |
| 2022-11-30 | 2022-11-28 | 12.215 | 7,263,074 | -2,613 | 0.60% | 88,715,255 |
| 2022-11-29 | 2022-11-25 | 12.467 | 7,265,687 | -54,008 | 0.60% | 90,582,169 |
| 2022-11-28 | 2022-11-24 | 12.283 | 7,319,695 | -20,035 | 0.61% | 89,911,029 |
| 2022-11-25 | 2022-11-23 | 12.077 | 7,339,730 | -54,879 | 0.61% | 88,640,466 |
| 2022-11-24 | 2022-11-22 | 12.008 | 7,394,609 | +2,613 | 0.61% | 88,793,895 |
| 2022-11-23 | 2022-11-21 | 11.985 | 7,391,996 | -17,421 | 0.61% | 88,592,800 |
| 2022-11-22 | 2022-11-18 | 12.192 | 7,409,417 | -25,262 | 0.61% | 90,332,652 |
| 2022-11-21 | 2022-11-17 | 12.238 | 7,434,679 | -120,211 | 0.62% | 90,982,032 |
| 2022-11-18 | 2022-11-16 | 12.329 | 7,554,890 | -28,746 | 0.63% | 93,146,949 |
| 2022-11-17 | 2022-11-15 | 12.329 | 7,583,636 | -25,184 | 0.63% | 93,501,368 |
| 2022-11-16 | 2022-11-14 | 12.238 | 7,608,820 | -108,886 | 0.63% | 93,113,086 |
| 2022-11-15 | 2022-11-11 | 12.215 | 7,717,706 | -392,863 | 0.64% | 94,268,385 |
| 2022-11-14 | 2022-11-10 | 11.388 | 8,110,569 | +3,485 | 0.67% | 92,363,249 |
| 2022-11-11 | 2022-11-09 | 11.595 | 8,107,084 | -68,817 | 0.67% | 93,998,788 |
| 2022-11-10 | 2022-11-08 | 11.468 | 8,175,901 | -100,175 | 0.68% | 93,764,257 |
| 2022-11-09 | 2022-11-07 | 11.296 | 8,276,076 | -123,695 | 0.68% | 93,487,980 |
| 2022-11-08 | 2022-11-04 | 10.653 | 8,399,771 | -96,691 | 0.69% | 89,485,286 |
| 2022-11-07 | 2022-11-03 | 10.320 | 8,496,462 | +42,683 | 0.70% | 87,686,759 |
| 2022-11-04 | 2022-11-02 | 10.596 | 8,453,779 | -121,081 | 0.70% | 89,575,409 |
| 2022-11-03 | 2022-11-01 | 10.068 | 8,574,860 | +31,359 | 0.71% | 86,330,218 |
| 2022-11-02 | 2022-10-31 | 9.850 | 8,543,501 | -22,649 | 0.71% | 84,151,017 |
| 2022-11-01 | 2022-10-28 | 10.206 | 8,566,150 | -181,187 | 0.71% | 87,422,585 |
| 2022-10-31 | 2022-10-27 | 10.573 | 8,747,337 | -89,722 | 0.72% | 92,485,084 |
| 2022-10-28 | 2022-10-26 | 10.183 | 8,837,059 | +147,214 | 0.73% | 89,984,474 |
| 2022-10-27 | 2022-10-25 | 10.114 | 8,689,845 | -24,390 | 0.72% | 87,886,900 |
| 2022-10-26 | 2022-10-24 | 10.229 | 8,714,235 | -16,551 | 0.72% | 89,133,955 |
| 2022-10-25 | 2022-10-21 | 10.378 | 8,730,786 | +63,590 | 0.72% | 90,606,213 |
| 2022-10-24 | 2022-10-20 | 10.206 | 8,667,196 | +44,426 | 0.72% | 88,453,818 |
| 2022-10-21 | 2022-10-19 | 10.297 | 8,622,770 | -5,227 | 0.71% | 88,792,330 |
| 2022-10-20 | 2022-10-18 | 10.401 | 8,627,997 | -2,613 | 0.71% | 89,737,587 |
| 2022-10-18 | 2022-10-14 | 10.401 | 8,630,610 | -11,324 | 0.71% | 89,764,765 |
| 2022-10-17 | 2022-10-13 | 10.343 | 8,641,934 | -16,461 | 0.72% | 89,386,502 |
| 2022-10-14 | 2022-10-12 | 10.424 | 8,658,395 | -20,127 | 0.72% | 90,252,543 |
| 2022-10-13 | 2022-10-11 | 10.274 | 8,678,522 | +23,519 | 0.72% | 89,167,176 |
| 2022-10-12 | 2022-10-10 | 10.458 | 8,655,003 | -8,711 | 0.72% | 90,515,261 |
| 2022-10-11 | 2022-10-07 | 10.539 | 8,663,714 | +22,649 | 0.72% | 91,302,568 |
| 2022-10-10 | 2022-10-06 | 10.940 | 8,641,065 | -27,004 | 0.71% | 94,535,816 |
| 2022-10-07 | 2022-10-05 | 10.734 | 8,668,069 | -47,039 | 0.72% | 93,040,102 |
| 2022-10-06 | 2022-10-03 | 10.378 | 8,715,108 | -6,969 | 0.72% | 90,443,510 |
| 2022-10-05 | 2022-09-30 | 10.424 | 8,722,077 | +2,701 | 0.72% | 90,916,346 |
| 2022-10-03 | 2022-09-29 | 10.217 | 8,719,376 | -430,319 | 0.72% | 89,086,443 |
| 2022-09-30 | 2022-09-28 | 10.320 | 9,149,695 | -4,356 | 0.76% | 94,428,375 |
| 2022-09-29 | 2022-09-27 | 10.584 | 9,154,051 | -49,652 | 0.76% | 96,890,334 |
| 2022-09-28 | 2022-09-26 | 10.642 | 9,203,703 | +91,464 | 0.76% | 97,944,158 |
| 2022-09-27 | 2022-09-23 | 10.986 | 9,112,239 | -7,839 | 0.75% | 100,109,028 |
| 2022-09-26 | 2022-09-22 | 11.158 | 9,120,078 | -25,262 | 0.75% | 101,765,606 |
| 2022-09-23 | 2022-09-21 | 11.021 | 9,145,340 | +9,582 | 0.76% | 100,787,644 |
| 2022-09-21 | 2022-09-19 | 10.929 | 9,135,758 | +7,840 | 0.76% | 99,843,027 |
| 2022-09-20 | 2022-09-16 | 11.021 | 9,127,918 | +6,181 | 0.76% | 100,595,643 |
| 2022-09-19 | 2022-09-15 | 11.354 | 9,121,737 | -12,195 | 0.75% | 103,564,293 |
| 2022-09-16 | 2022-09-14 | 11.445 | 9,133,932 | -49,652 | 0.76% | 104,541,599 |
| 2022-09-15 | 2022-09-13 | 11.641 | 9,183,584 | -4,356 | 0.76% | 106,902,131 |
| 2022-09-14 | 2022-09-09 | 11.526 | 9,187,940 | -42,683 | 0.76% | 105,898,076 |
| 2022-09-13 | 2022-09-08 | 11.170 | 9,230,623 | -35,715 | 0.76% | 103,105,079 |
| 2022-09-09 | 2022-09-07 | 11.147 | 9,266,338 | +21,777 | 0.77% | 103,291,260 |
| 2022-09-08 | 2022-09-06 | 11.067 | 9,244,561 | +5,227 | 0.76% | 102,305,630 |
| 2022-09-07 | 2022-09-05 | 10.837 | 9,239,334 | -28,746 | 0.76% | 100,126,461 |
| 2022-09-06 | 2022-09-02 | 10.825 | 9,268,080 | +95,820 | 0.77% | 100,331,585 |
| 2022-09-05 | 2022-09-01 | 10.975 | 9,172,260 | +75,785 | 0.76% | 100,663,136 |
| 2022-09-02 | 2022-08-31 | 11.124 | 9,096,475 | -16,551 | 0.75% | 101,188,956 |
| 2022-09-01 | 2022-08-30 | 11.377 | 9,113,026 | +37,457 | 0.75% | 103,674,624 |
| 2022-08-31 | 2022-08-29 | 11.526 | 9,075,569 | -56,621 | 0.75% | 104,602,914 |
| 2022-08-30 | 2022-08-26 | 11.732 | 9,132,190 | -71,430 | 0.76% | 107,142,565 |
| 2022-08-29 | 2022-08-25 | 11.549 | 9,203,620 | -27,003 | 0.76% | 106,290,112 |
| 2022-08-26 | 2022-08-24 | 11.204 | 9,230,623 | -27,004 | 0.76% | 103,422,978 |
| 2022-08-25 | 2022-08-23 | 11.342 | 9,257,627 | +7,840 | 0.77% | 105,000,854 |
| 2022-08-24 | 2022-08-22 | 11.377 | 9,249,787 | -9,582 | 0.77% | 105,230,490 |
| 2022-08-23 | 2022-08-19 | 11.170 | 9,259,369 | +3,484 | 0.77% | 103,426,169 |
| 2022-08-22 | 2022-08-18 | 11.250 | 9,255,885 | +31,359 | 0.77% | 104,131,046 |
| 2022-08-19 | 2022-08-17 | 11.331 | 9,224,526 | -5,226 | 0.76% | 104,519,523 |
| 2022-08-18 | 2022-08-16 | 11.411 | 9,229,752 | -54,008 | 0.76% | 105,320,430 |
| 2022-08-17 | 2022-08-15 | 11.480 | 9,283,760 | +81 | 0.77% | 106,576,170 |
| 2022-08-16 | 2022-08-12 | 11.732 | 9,283,679 | -123,695 | 0.77% | 108,919,896 |
| 2022-08-15 | 2022-08-11 | 11.445 | 9,407,374 | -14,809 | 0.78% | 107,671,255 |
| 2022-08-12 | 2022-08-10 | 11.158 | 9,422,183 | +9,583 | 0.78% | 105,136,619 |
| 2022-08-11 | 2022-08-09 | 11.227 | 9,412,600 | +148,085 | 0.78% | 105,678,019 |
| 2022-08-10 | 2022-08-08 | 11.204 | 9,264,515 | +28,746 | 0.77% | 103,802,715 |
| 2022-08-09 | 2022-08-05 | 11.090 | 9,235,769 | -11,324 | 0.76% | 102,420,383 |
| 2022-08-08 | 2022-08-04 | 10.619 | 9,247,093 | -21,777 | 0.77% | 98,193,596 |
| 2022-08-05 | 2022-08-03 | 10.584 | 9,268,870 | +12,195 | 0.77% | 98,105,627 |
| 2022-08-04 | 2022-08-02 | 10.699 | 9,256,675 | -34,844 | 0.77% | 99,039,202 |
| 2022-08-03 | 2022-08-01 | 11.032 | 9,291,519 | -13,937 | 0.77% | 102,505,298 |
| 2022-08-02 | 2022-07-29 | 11.032 | 9,305,456 | +11,324 | 0.77% | 102,659,053 |
| 2022-08-01 | 2022-07-28 | 11.181 | 9,294,132 | +3,662 | 0.77% | 103,921,163 |
| 2022-07-29 | 2022-07-27 | 10.952 | 9,290,470 | +6,098 | 0.77% | 101,747,153 |
| 2022-07-28 | 2022-07-26 | 11.170 | 9,284,372 | -27,875 | 0.77% | 103,705,450 |
| 2022-07-27 | 2022-07-25 | 10.963 | 9,312,247 | -10,453 | 0.77% | 102,092,553 |
| 2022-07-26 | 2022-07-22 | 10.986 | 9,322,700 | +20,035 | 0.77% | 102,421,198 |
| 2022-07-25 | 2022-07-21 | 11.032 | 9,302,665 | -871 | 0.77% | 102,628,262 |
| 2022-07-22 | 2022-07-20 | 11.124 | 9,303,536 | +52,265 | 0.77% | 103,492,297 |
| 2022-07-21 | 2022-07-19 | 11.124 | 9,251,271 | -10,453 | 0.77% | 102,910,902 |
| 2022-07-20 | 2022-07-18 | 11.204 | 9,261,724 | -64,461 | 0.77% | 103,771,444 |
| 2022-07-19 | 2022-07-15 | 10.584 | 9,326,185 | -13,937 | 0.77% | 98,712,273 |
| 2022-07-18 | 2022-07-14 | 11.021 | 9,340,122 | -91,203 | 0.77% | 102,934,270 |
| 2022-07-15 | 2022-07-13 | 11.181 | 9,431,325 | -16,550 | 0.78% | 105,455,169 |
| 2022-07-14 | 2022-07-12 | 11.101 | 9,447,875 | +182,058 | 0.78% | 104,881,000 |
| 2022-07-13 | 2022-07-11 | 11.549 | 9,265,817 | +304,882 | 0.77% | 107,008,409 |
| 2022-07-12 | 2022-07-08 | 11.824 | 8,960,935 | +23,519 | 0.74% | 105,956,294 |
| 2022-07-11 | 2022-07-07 | 11.778 | 8,937,416 | +96,691 | 0.74% | 105,267,798 |
| 2022-07-08 | 2022-07-06 | 11.824 | 8,840,725 | +283,976 | 0.73% | 104,534,901 |
| 2022-07-07 | 2022-07-05 | 12.260 | 8,556,749 | -52,265 | 0.71% | 104,909,847 |
| 2022-07-06 | 2022-07-04 | 12.192 | 8,609,014 | +13,066 | 0.71% | 104,957,659 |
| 2022-07-05 | 2022-06-30 | 12.329 | 8,595,948 | -21,777 | 0.71% | 105,982,526 |
| 2022-07-04 | 2022-06-29 | 12.582 | 8,617,725 | -4,356 | 0.71% | 108,427,487 |
| 2022-06-30 | 2022-06-28 | 12.949 | 8,622,081 | +72,301 | 0.71% | 111,649,660 |
| 2022-06-29 | 2022-06-27 | 12.674 | 8,549,780 | +83,625 | 0.71% | 108,357,810 |
| 2022-06-28 | 2022-06-24 | 12.100 | 8,466,155 | +163,765 | 0.70% | 102,438,458 |
| 2022-06-27 | 2022-06-23 | 12.306 | 8,302,390 | +413,769 | 0.69% | 102,172,524 |
| 2022-06-24 | 2022-06-22 | 14.165 | 7,888,621 | +339,725 | 0.65% | 111,739,730 |
| 2022-06-23 | 2022-06-21 | 14.286 | 7,548,896 | +445,560 | 0.62% | 107,839,989 |
| 2022-06-22 | 2022-06-20 | 14.165 | 7,103,336 | +20,685 | 0.62% | 100,616,426 |
| 2022-06-21 | 2022-06-17 | 14.286 | 7,082,651 | +50,473 | 0.62% | 101,179,432 |
| 2022-06-20 | 2022-06-16 | 14.406 | 7,032,178 | +119,147 | 0.61% | 101,308,300 |
| 2022-06-17 | 2022-06-15 | 14.793 | 6,913,031 | +67,124 | 0.60% | 102,265,428 |
| 2022-06-16 | 2022-06-14 | 14.721 | 6,845,907 | +27,305 | 0.60% | 100,776,019 |
| 2022-06-15 | 2022-06-13 | 14.817 | 6,818,602 | +18,203 | 0.59% | 101,033,344 |
| 2022-06-14 | 2022-06-10 | 15.156 | 6,800,399 | +93,497 | 0.59% | 103,064,915 |
| 2022-06-13 | 2022-06-09 | 15.446 | 6,706,902 | -4,137 | 0.58% | 103,593,315 |
| 2022-06-10 | 2022-06-08 | 15.687 | 6,711,039 | -49,645 | 0.58% | 105,279,393 |
| 2022-06-09 | 2022-06-07 | 15.591 | 6,760,684 | -261,461 | 0.59% | 105,404,527 |
| 2022-06-08 | 2022-06-06 | 15.591 | 7,022,145 | -34,752 | 0.61% | 109,480,915 |
| 2022-06-07 | 2022-06-02 | 15.156 | 7,056,897 | +58,747 | 0.61% | 106,952,325 |
| 2022-06-06 | 2022-06-01 | 15.252 | 6,998,150 | +80,258 | 0.61% | 106,738,604 |
| 2022-06-02 | 2022-05-31 | 15.422 | 6,917,892 | -67,020 | 0.60% | 106,685,002 |
| 2022-06-01 | 2022-05-30 | 14.841 | 6,984,912 | +33,924 | 0.61% | 103,666,449 |
| 2022-05-31 | 2022-05-27 | 14.745 | 6,950,988 | -11,584 | 0.61% | 102,490,895 |
| 2022-05-30 | 2022-05-26 | 14.793 | 6,962,572 | -40,543 | 0.61% | 102,998,294 |
| 2022-05-27 | 2022-05-25 | 14.769 | 7,003,115 | -39,716 | 0.61% | 103,428,775 |
| 2022-05-26 | 2022-05-24 | 14.817 | 7,042,831 | -13,238 | 0.61% | 104,355,815 |
| 2022-05-25 | 2022-05-23 | 15.011 | 7,056,069 | -48,817 | 0.61% | 105,916,429 |
| 2022-05-24 | 2022-05-20 | 14.841 | 7,104,886 | -130,731 | 0.62% | 105,447,041 |
| 2022-05-23 | 2022-05-19 | 14.455 | 7,235,617 | -26,477 | 0.63% | 104,588,917 |
| 2022-05-20 | 2022-05-18 | 14.286 | 7,262,094 | -31,442 | 0.63% | 103,742,870 |
| 2022-05-19 | 2022-05-17 | 14.286 | 7,293,536 | -39,716 | 0.64% | 104,192,036 |
| 2022-05-18 | 2022-05-16 | 13.899 | 7,333,252 | -9,101 | 0.64% | 101,923,274 |
| 2022-05-17 | 2022-05-13 | 13.609 | 7,342,353 | +25,935 | 0.64% | 99,920,033 |
| 2022-05-16 | 2022-05-12 | 13.415 | 7,316,418 | +6,619 | 0.64% | 98,152,283 |
| 2022-05-13 | 2022-05-11 | 13.754 | 7,309,799 | +30,614 | 0.64% | 100,537,160 |
| 2022-05-12 | 2022-05-10 | 13.730 | 7,279,185 | +129,904 | 0.63% | 99,940,152 |
| 2022-05-11 | 2022-05-06 | 13.971 | 7,149,281 | +244,086 | 0.62% | 99,884,734 |
| 2022-05-10 | 2022-05-05 | 14.817 | 6,905,195 | +19,858 | 0.60% | 102,316,420 |
| 2022-05-06 | 2022-05-04 | 14.576 | 6,885,337 | +52,127 | 0.60% | 100,357,868 |
| 2022-05-05 | 2022-05-03 | 14.841 | 6,833,210 | +45,507 | 0.60% | 101,414,966 |
| 2022-05-04 | 2022-04-29 | 15.132 | 6,787,703 | +6,620 | 0.59% | 102,708,427 |
| 2022-05-03 | 2022-04-28 | 14.914 | 6,781,083 | -19,031 | 0.59% | 101,133,057 |
| 2022-04-29 | 2022-04-27 | 14.455 | 6,800,114 | +36,406 | 0.59% | 98,293,837 |
| 2022-04-28 | 2022-04-26 | 14.044 | 6,763,708 | +277,183 | 0.59% | 94,988,252 |
| 2022-04-27 | 2022-04-25 | 14.721 | 6,486,525 | +160,517 | 0.57% | 95,485,692 |
| 2022-04-26 | 2022-04-22 | 15.663 | 6,326,008 | +81,914 | 0.55% | 99,086,310 |
| 2022-04-25 | 2022-04-21 | 15.808 | 6,244,094 | +91,843 | 0.54% | 98,708,850 |
| 2022-04-22 | 2022-04-20 | 16.195 | 6,152,251 | -10,757 | 0.54% | 99,636,339 |
| 2022-04-21 | 2022-04-19 | 17.259 | 6,163,008 | -154,725 | 0.54% | 106,365,272 |
| 2022-04-20 | 2022-04-14 | 17.065 | 6,317,733 | +121,859 | 0.55% | 107,813,931 |
| 2022-04-19 | 2022-04-13 | 16.703 | 6,195,874 | -230,020 | 0.54% | 103,487,891 |
| 2022-04-14 | 2022-04-12 | 15.639 | 6,425,894 | +7,447 | 0.56% | 100,495,531 |
| 2022-04-13 | 2022-04-11 | 15.784 | 6,418,447 | +82,741 | 0.56% | 101,309,939 |
| 2022-04-12 | 2022-04-08 | 16.413 | 6,335,706 | -26,478 | 0.55% | 103,985,720 |
| 2022-04-11 | 2022-04-07 | 15.978 | 6,362,184 | -9,101 | 0.55% | 101,652,157 |
| 2022-04-08 | 2022-04-06 | 16.219 | 6,371,285 | +36,406 | 0.55% | 103,337,622 |
| 2022-04-07 | 2022-04-04 | 16.485 | 6,334,879 | -82,741 | 0.55% | 104,431,523 |
| 2022-04-06 | 2022-04-01 | 15.953 | 6,417,620 | +28,132 | 0.56% | 102,382,763 |
| 2022-04-04 | 2022-03-31 | 15.881 | 6,389,488 | -61,228 | 0.56% | 101,470,626 |
| 2022-03-31 | 2022-03-29 | 16.316 | 6,450,716 | -10,757 | 0.56% | 105,249,637 |
| 2022-03-30 | 2022-03-28 | 16.219 | 6,461,473 | -17,375 | 0.56% | 104,800,406 |
| 2022-03-29 | 2022-03-25 | 16.243 | 6,478,848 | -23,995 | 0.56% | 105,238,822 |
| 2022-03-28 | 2022-03-24 | 16.316 | 6,502,843 | -71,158 | 0.57% | 106,100,139 |
| 2022-03-25 | 2022-03-23 | 15.929 | 6,574,001 | -8,274 | 0.57% | 104,718,664 |
| 2022-03-24 | 2022-03-22 | 16.050 | 6,582,275 | -38,888 | 0.57% | 105,645,989 |
| 2022-03-23 | 2022-03-21 | 15.494 | 6,621,163 | -37,234 | 0.58% | 102,589,100 |
| 2022-03-22 | 2022-03-18 | 15.881 | 6,658,397 | -60,401 | 0.58% | 105,741,135 |
| 2022-03-21 | 2022-03-17 | 15.397 | 6,718,798 | -103,426 | 0.59% | 103,452,247 |
| 2022-03-18 | 2022-03-16 | 13.995 | 6,822,224 | +164,655 | 0.59% | 95,480,229 |
| 2022-03-17 | 2022-03-15 | 13.294 | 6,657,569 | +426,320 | 0.58% | 88,508,968 |
| 2022-03-16 | 2022-03-14 | 14.817 | 6,231,249 | -42,198 | 0.54% | 92,330,352 |
| 2022-03-15 | 2022-03-11 | 15.833 | 6,273,447 | -827 | 0.55% | 99,324,513 |
| 2022-03-14 | 2022-03-10 | 16.002 | 6,274,274 | +17,375 | 0.55% | 100,399,230 |
| 2022-03-11 | 2022-03-09 | 15.736 | 6,256,899 | +33,924 | 0.55% | 98,457,555 |
| 2022-03-10 | 2022-03-08 | 16.388 | 6,222,975 | +148,106 | 0.54% | 101,985,085 |
| 2022-03-09 | 2022-03-07 | 17.742 | 6,074,869 | -104,253 | 0.53% | 107,780,921 |
| 2022-03-08 | 2022-03-04 | 17.815 | 6,179,122 | -26,477 | 0.54% | 110,078,669 |
| 2022-03-07 | 2022-03-03 | 17.815 | 6,205,599 | -205,198 | 0.54% | 110,550,347 |
| 2022-03-04 | 2022-03-02 | 17.234 | 6,410,797 | -37,403 | 0.56% | 110,486,818 |
| 2022-03-03 | 2022-03-01 | 16.799 | 6,448,200 | +3,309 | 0.56% | 108,325,878 |
| 2022-03-02 | 2022-02-28 | 16.969 | 6,444,891 | +2,483 | 0.56% | 109,360,780 |
| 2022-03-01 | 2022-02-25 | 16.679 | 6,442,408 | +67,847 | 0.56% | 107,449,953 |
| 2022-02-28 | 2022-02-24 | 16.993 | 6,374,561 | -40,543 | 0.56% | 108,321,463 |
| 2022-02-25 | 2022-02-23 | 17.380 | 6,415,104 | -15,721 | 0.56% | 111,491,435 |
| 2022-02-24 | 2022-02-22 | 17.380 | 6,430,825 | +32,269 | 0.56% | 111,764,658 |
| 2022-02-23 | 2022-02-21 | 17.549 | 6,398,556 | -21,512 | 0.56% | 112,286,490 |
| 2022-02-22 | 2022-02-18 | 17.718 | 6,420,068 | +69,419 | 0.56% | 113,750,291 |
| 2022-02-21 | 2022-02-17 | 17.718 | 6,350,649 | -24,822 | 0.55% | 112,520,330 |
| 2022-02-18 | 2022-02-16 | 17.670 | 6,375,471 | -34,751 | 0.56% | 112,651,911 |
| 2022-02-17 | 2022-02-15 | 17.380 | 6,410,222 | -16,273 | 0.56% | 111,406,588 |
| 2022-02-16 | 2022-02-14 | 17.887 | 6,426,495 | +33,097 | 0.56% | 114,951,543 |
| 2022-02-15 | 2022-02-11 | 17.670 | 6,393,398 | -31,872 | 0.56% | 112,968,674 |
| 2022-02-14 | 2022-02-10 | 17.984 | 6,425,270 | -768,648 | 0.56% | 115,550,873 |
| 2022-02-11 | 2022-02-09 | 16.727 | 7,193,918 | -138,178 | 0.63% | 120,331,821 |
| 2022-02-10 | 2022-02-08 | 16.243 | 7,332,096 | +51,300 | 0.64% | 119,098,510 |
| 2022-02-09 | 2022-02-07 | 15.978 | 7,280,796 | +19,858 | 0.63% | 116,329,332 |
| 2022-02-08 | 2022-02-04 | 15.663 | 7,260,938 | -23,168 | 0.63% | 113,730,421 |
| 2022-02-07 | 2022-01-31 | 15.228 | 7,284,106 | +26,477 | 0.63% | 110,924,050 |
| 2022-02-04 | 2022-01-27 | 15.784 | 7,257,629 | +21,513 | 0.63% | 114,555,741 |
| 2022-01-28 | 2022-01-26 | 15.978 | 7,236,116 | +17,375 | 0.63% | 115,615,455 |
| 2022-01-27 | 2022-01-25 | 15.712 | 7,218,741 | -891,948 | 0.63% | 113,418,455 |
| 2022-01-26 | 2022-01-24 | 16.437 | 8,110,689 | +33,973 | 0.71% | 133,313,943 |
| 2022-01-25 | 2022-01-21 | 16.872 | 8,076,716 | -253,187 | 0.70% | 136,269,652 |
| 2022-01-24 | 2022-01-20 | 16.727 | 8,329,903 | -10,757 | 0.73% | 139,333,309 |
| 2022-01-21 | 2022-01-19 | 16.509 | 8,340,660 | +7,447 | 0.73% | 137,698,761 |
| 2022-01-20 | 2022-01-18 | 16.340 | 8,333,213 | +89,360 | 0.73% | 136,165,815 |
| 2022-01-19 | 2022-01-17 | 16.316 | 8,243,853 | +75,295 | 0.72% | 134,506,392 |
| 2022-01-18 | 2022-01-14 | 16.679 | 8,168,558 | +17,375 | 0.71% | 136,239,613 |
| 2022-01-17 | 2022-01-13 | 16.606 | 8,151,183 | +134,316 | 0.71% | 135,358,737 |
| 2022-01-14 | 2022-01-12 | 16.292 | 8,016,867 | -108,390 | 0.70% | 130,609,115 |
| 2022-01-13 | 2022-01-11 | 15.615 | 8,125,257 | +577,532 | 0.71% | 126,875,725 |
| 2022-01-12 | 2022-01-10 | 15.156 | 7,547,725 | -19,858 | 0.66% | 114,391,175 |
| 2022-01-11 | 2022-01-07 | 14.890 | 7,567,583 | +96,807 | 0.66% | 112,679,995 |
| 2022-01-10 | 2022-01-06 | 14.914 | 7,470,776 | +52,955 | 0.65% | 111,419,137 |
| 2022-01-07 | 2022-01-05 | 15.011 | 7,417,821 | +1,655 | 0.65% | 111,346,575 |
| 2022-01-06 | 2022-01-04 | 15.228 | 7,416,166 | +2,482 | 0.65% | 112,935,090 |
| 2022-01-05 | 2022-01-03 | 15.349 | 7,413,684 | -11,584 | 0.65% | 113,793,304 |
| 2022-01-04 | 2021-12-31 | 15.083 | 7,425,268 | +52,954 | 0.65% | 111,996,805 |
| 2022-01-03 | 2021-12-29 | 15.373 | 7,372,314 | +3,310 | 0.64% | 113,336,514 |
| 2021-12-30 | 2021-12-28 | 15.470 | 7,369,004 | +17,376 | 0.64% | 113,998,117 |
| 2021-12-29 | 2021-12-24 | 15.470 | 7,351,628 | -23,995 | 0.64% | 113,729,311 |
| 2021-12-28 | 2021-12-22 | 15.107 | 7,375,623 | -3,310 | 0.64% | 111,426,282 |
| 2021-12-22 | 2021-12-20 | 14.962 | 7,378,933 | +1,655 | 0.64% | 110,406,115 |
| 2021-12-21 | 2021-12-17 | 15.518 | 7,377,278 | -33,924 | 0.64% | 114,482,760 |
| 2021-12-20 | 2021-12-16 | 15.083 | 7,411,202 | +38,888 | 0.65% | 111,784,645 |
| 2021-12-17 | 2021-12-15 | 14.817 | 7,372,314 | +49,005 | 0.64% | 109,237,867 |
| 2021-12-16 | 2021-12-14 | 15.373 | 7,323,309 | +29,787 | 0.64% | 112,583,148 |
| 2021-12-15 | 2021-12-13 | 15.881 | 7,293,522 | -14,066 | 0.64% | 115,827,472 |
| 2021-12-14 | 2021-12-10 | 15.760 | 7,307,588 | +6,619 | 0.64% | 115,167,665 |
| 2021-12-13 | 2021-12-09 | 15.857 | 7,300,969 | +4,965 | 0.64% | 115,769,260 |
| 2021-12-10 | 2021-12-08 | 15.663 | 7,296,004 | -9,929 | 0.64% | 114,279,671 |
| 2021-12-09 | 2021-12-07 | 15.228 | 7,305,933 | -46,335 | 0.64% | 111,256,437 |
| 2021-12-08 | 2021-12-06 | 15.083 | 7,352,268 | -42,198 | 0.64% | 110,895,732 |
| 2021-12-07 | 2021-12-03 | 15.204 | 7,394,466 | -37,233 | 0.64% | 112,425,900 |
| 2021-12-06 | 2021-12-02 | 14.793 | 7,431,699 | -67,848 | 0.65% | 109,938,155 |
| 2021-12-03 | 2021-12-01 | 15.252 | 7,499,547 | +9,101 | 0.65% | 114,386,113 |
| 2021-12-02 | 2021-11-30 | 15.180 | 7,490,446 | +12,412 | 0.65% | 113,704,128 |
| 2021-12-01 | 2021-11-29 | 15.470 | 7,478,034 | -7,447 | 0.65% | 115,684,806 |
| 2021-11-30 | 2021-11-26 | 15.857 | 7,485,481 | +77,776 | 0.65% | 118,695,011 |
| 2021-11-29 | 2021-11-25 | 16.219 | 7,407,705 | -19,857 | 0.65% | 120,147,603 |
| 2021-11-26 | 2021-11-24 | 16.147 | 7,427,562 | +44,680 | 0.65% | 119,931,057 |
| 2021-11-25 | 2021-11-23 | 16.292 | 7,382,882 | -8,274 | 0.64% | 120,280,365 |
| 2021-11-24 | 2021-11-22 | 16.171 | 7,391,156 | -110,046 | 0.64% | 119,521,875 |
| 2021-11-23 | 2021-11-19 | 16.219 | 7,501,202 | -22,340 | 0.65% | 121,664,057 |
| 2021-11-22 | 2021-11-18 | 16.050 | 7,523,542 | +304,487 | 0.66% | 120,753,393 |
| 2021-11-19 | 2021-11-17 | 16.268 | 7,219,055 | -43,025 | 0.63% | 117,436,832 |
| 2021-11-18 | 2021-11-16 | 16.219 | 7,262,080 | +31,441 | 0.63% | 117,785,671 |
| 2021-11-17 | 2021-11-15 | 16.195 | 7,230,639 | -298,216 | 0.63% | 117,100,943 |
| 2021-11-16 | 2021-11-12 | 16.316 | 7,528,855 | +274,700 | 0.66% | 122,840,512 |
| 2021-11-15 | 2021-11-11 | 16.388 | 7,254,155 | -49,644 | 0.63% | 118,884,555 |
| 2021-11-12 | 2021-11-10 | 15.978 | 7,303,799 | +86,878 | 0.64% | 116,696,864 |
| 2021-11-11 | 2021-11-09 | 16.292 | 7,216,921 | -4,137 | 0.63% | 117,576,563 |
| 2021-11-10 | 2021-11-08 | 16.050 | 7,221,058 | +37,233 | 0.63% | 115,898,503 |
| 2021-11-09 | 2021-11-05 | 15.736 | 7,183,825 | +82,741 | 0.63% | 113,043,513 |
| 2021-11-08 | 2021-11-04 | 16.098 | 7,101,084 | +57,092 | 0.62% | 114,316,203 |
| 2021-11-05 | 2021-11-03 | 16.292 | 7,043,992 | +214,299 | 0.61% | 114,759,240 |
| 2021-11-04 | 2021-11-02 | 16.002 | 6,829,693 | +87,706 | 0.59% | 109,286,894 |
| 2021-11-03 | 2021-11-01 | 16.268 | 6,741,987 | +58,746 | 0.59% | 109,676,072 |
| 2021-11-02 | 2021-10-29 | 16.461 | 6,683,241 | +177,893 | 0.58% | 110,012,782 |
| 2021-11-01 | 2021-10-28 | 16.413 | 6,505,348 | +431,081 | 0.57% | 106,769,994 |
| 2021-10-29 | 2021-10-27 | 17.355 | 6,074,267 | +25,650 | 0.53% | 105,421,025 |
| 2021-10-28 | 2021-10-26 | 17.742 | 6,048,617 | +35,578 | 0.53% | 107,315,155 |
| 2021-10-27 | 2021-10-25 | 17.694 | 6,013,039 | +149,762 | 0.52% | 106,393,235 |
| 2021-10-26 | 2021-10-22 | 17.984 | 5,863,277 | +64,538 | 0.51% | 105,444,094 |
| 2021-10-25 | 2021-10-21 | 18.322 | 5,798,739 | -245,741 | 0.51% | 106,245,778 |
| 2021-10-22 | 2021-10-20 | 18.419 | 6,044,480 | -90,188 | 0.53% | 111,332,722 |
| 2021-10-21 | 2021-10-19 | 18.854 | 6,134,668 | -1,202,228 | 0.53% | 115,663,034 |
| 2021-10-20 | 2021-10-18 | 18.927 | 7,336,896 | -1,702,656 | 0.64% | 138,861,879 |
| 2021-10-19 | 2021-10-15 | 18.032 | 9,039,552 | +484,035 | 0.79% | 163,002,643 |
| 2021-10-18 | 2021-10-12 | 16.969 | 8,555,517 | +33,924 | 0.75% | 145,175,150 |
| 2021-10-15 | 2021-10-11 | 16.944 | 8,521,593 | -5,894,473 | 0.74% | 144,393,525 |
| 2021-10-12 | 2021-10-08 | 16.920 | 14,416,066 | +3,310 | 1.26% | 243,923,540 |
| 2021-10-11 | 2021-10-07 | 16.969 | 14,412,756 | +26,477 | 1.26% | 244,564,298 |
| 2021-10-08 | 2021-10-06 | 16.606 | 14,386,279 | +158,035 | 1.25% | 238,898,888 |
| 2021-10-07 | 2021-10-05 | 16.848 | 14,228,244 | -71,157 | 1.24% | 239,713,777 |
| 2021-10-06 | 2021-10-04 | 16.509 | 14,299,401 | +191,132 | 1.25% | 236,073,621 |
| 2021-10-05 | 2021-09-30 | 16.993 | 14,108,269 | +122,457 | 1.23% | 239,738,602 |
| 2021-10-04 | 2021-09-29 | 16.703 | 13,985,812 | +56,263 | 1.22% | 233,600,972 |
| 2021-09-30 | 2021-09-28 | 17.114 | 13,929,549 | +17,376 | 1.21% | 238,385,165 |
| 2021-09-29 | 2021-09-27 | 16.872 | 13,912,173 | +55,437 | 1.21% | 234,724,976 |
| 2021-09-28 | 2021-09-24 | 17.138 | 13,856,736 | +135,695 | 1.21% | 237,474,012 |
| 2021-09-27 | 2021-09-23 | 17.500 | 13,721,041 | +178,721 | 1.20% | 240,123,431 |
| 2021-09-24 | 2021-09-21 | 17.645 | 13,542,320 | +162,999 | 1.18% | 238,959,799 |
| 2021-09-23 | 2021-09-20 | 17.984 | 13,379,321 | -36,406 | 1.17% | 240,611,245 |
| 2021-09-21 | 2021-09-17 | 18.878 | 13,415,727 | +333,447 | 1.17% | 253,264,406 |
| 2021-09-20 | 2021-09-16 | 19.893 | 13,082,280 | -215,127 | 1.14% | 260,250,868 |
| 2021-09-17 | 2021-09-15 | 20.425 | 13,297,407 | -170,157 | 1.16% | 271,601,762 |
| 2021-09-16 | 2021-09-14 | 20.643 | 13,467,564 | +295,386 | 1.17% | 278,007,064 |
| 2021-09-15 | 2021-09-13 | 21.875 | 13,172,178 | -499,756 | 1.15% | 288,147,650 |
| 2021-09-14 | 2021-09-10 | 20.667 | 13,671,934 | -279,591 | 1.19% | 282,556,290 |
| 2021-09-13 | 2021-09-09 | 19.773 | 13,951,525 | -465,832 | 1.22% | 275,856,929 |
| 2021-09-10 | 2021-09-08 | 19.603 | 14,417,357 | -172,929 | 1.26% | 282,628,152 |
| 2021-09-09 | 2021-09-07 | 19.337 | 14,590,286 | -143,142 | 1.27% | 282,138,728 |
| 2021-09-08 | 2021-09-06 | 19.217 | 14,733,428 | -30,614 | 1.28% | 283,126,060 |
| 2021-09-07 | 2021-09-03 | 19.168 | 14,764,042 | -178,721 | 1.29% | 283,000,610 |
| 2021-09-06 | 2021-09-02 | 19.192 | 14,942,763 | -44,680 | 1.30% | 286,787,569 |
| 2021-09-03 | 2021-09-01 | 18.951 | 14,987,443 | -136,522 | 1.31% | 284,022,352 |
| 2021-09-02 | 2021-08-31 | 19.120 | 15,123,965 | -93,498 | 1.32% | 289,168,551 |
| 2021-09-01 | 2021-08-30 | 18.830 | 15,217,463 | -349,167 | 1.33% | 286,542,222 |
| 2021-08-31 | 2021-08-27 | 18.056 | 15,566,630 | +4,137 | 1.36% | 281,076,228 |
| 2021-08-30 | 2021-08-26 | 17.911 | 15,562,493 | +155,553 | 1.36% | 278,744,489 |
| 2021-08-27 | 2021-08-25 | 17.960 | 15,406,940 | -144,879 | 1.34% | 276,703,159 |
| 2021-08-26 | 2021-08-24 | 17.259 | 15,551,819 | +45,507 | 1.35% | 268,403,588 |
| 2021-08-25 | 2021-08-23 | 16.703 | 15,506,312 | +53,782 | 1.35% | 258,997,444 |
| 2021-08-24 | 2021-08-20 | 16.316 | 15,452,530 | +132,386 | 1.35% | 252,122,892 |
| 2021-08-23 | 2021-08-19 | 16.727 | 15,320,144 | +282,147 | 1.33% | 256,258,249 |
| 2021-08-20 | 2021-08-18 | 17.887 | 15,037,997 | +170,446 | 1.31% | 268,986,588 |
| 2021-08-19 | 2021-08-17 | 18.274 | 14,867,551 | +23,168 | 1.30% | 271,687,805 |
| 2021-08-18 | 2021-08-16 | 18.709 | 14,844,383 | +105,081 | 1.29% | 277,723,112 |
| 2021-08-17 | 2021-08-13 | 19.410 | 14,739,302 | +6,977 | 1.28% | 286,089,142 |
| 2021-08-16 | 2021-08-12 | 19.337 | 14,732,325 | +1,655 | 1.28% | 284,885,398 |
| 2021-08-13 | 2021-08-11 | 19.096 | 14,730,670 | +1,655 | 1.28% | 281,292,727 |
| 2021-08-12 | 2021-08-10 | 18.806 | 14,729,015 | -301,177 | 1.28% | 276,988,803 |
| 2021-08-11 | 2021-08-09 | 18.927 | 15,030,192 | +87,705 | 1.31% | 284,469,168 |
| 2021-08-10 | 2021-08-06 | 19.217 | 14,942,487 | +11,584 | 1.30% | 287,143,459 |
| 2021-08-09 | 2021-08-05 | 19.047 | 14,930,903 | +262,289 | 1.30% | 284,394,507 |
| 2021-08-06 | 2021-08-04 | 19.821 | 14,668,614 | -107,563 | 1.28% | 290,744,726 |
| 2021-08-05 | 2021-08-03 | 19.676 | 14,776,177 | +204,370 | 1.29% | 290,733,718 |
| 2021-08-04 | 2021-08-02 | 20.256 | 14,571,807 | -88,733 | 1.27% | 295,166,008 |
| 2021-08-03 | 2021-07-30 | 19.700 | 14,660,540 | +62,883 | 1.28% | 288,812,834 |
| 2021-08-02 | 2021-07-29 | 19.942 | 14,597,657 | -158,951 | 1.27% | 291,102,554 |
| 2021-07-30 | 2021-07-28 | 19.386 | 14,756,608 | +18,203 | 1.29% | 286,068,357 |
| 2021-07-29 | 2021-07-27 | 19.531 | 14,738,405 | -550,228 | 1.28% | 287,853,000 |
| 2021-07-28 | 2021-07-26 | 18.999 | 15,288,633 | +123,284 | 1.33% | 290,469,217 |
| 2021-07-27 | 2021-07-23 | 19.144 | 15,165,349 | -165,482 | 1.32% | 290,326,383 |
| 2021-07-26 | 2021-07-22 | 19.168 | 15,330,831 | -196,924 | 1.34% | 293,864,954 |
| 2021-07-23 | 2021-07-21 | 18.516 | 15,527,755 | +124,112 | 1.35% | 287,505,629 |
| 2021-07-22 | 2021-07-20 | 18.540 | 15,403,643 | +314,416 | 1.34% | 285,579,955 |
| 2021-07-21 | 2021-07-19 | 19.047 | 15,089,227 | -6,620 | 1.31% | 287,410,163 |
| 2021-07-20 | 2021-07-16 | 19.700 | 15,095,847 | -259,807 | 1.31% | 297,388,388 |
| 2021-07-19 | 2021-07-15 | 19.579 | 15,355,654 | +110,352 | 1.34% | 300,650,720 |
| 2021-07-16 | 2021-07-14 | 19.313 | 15,245,302 | +205,198 | 1.33% | 294,436,552 |
| 2021-07-15 | 2021-07-13 | 19.942 | 15,040,104 | +74,467 | 1.31% | 299,925,713 |
| 2021-07-14 | 2021-07-12 | 20.183 | 14,965,637 | -172,929 | 1.30% | 302,058,175 |
| 2021-07-13 | 2021-07-09 | 19.555 | 15,138,566 | -234,985 | 1.32% | 296,034,395 |
| 2021-07-12 | 2021-07-08 | 18.927 | 15,373,551 | +36,407 | 1.34% | 290,967,758 |
| 2021-07-09 | 2021-07-07 | 19.603 | 15,337,144 | +84,395 | 1.34% | 300,659,037 |
| 2021-07-08 | 2021-07-06 | 19.482 | 15,252,749 | +5,792 | 1.33% | 297,161,182 |
| 2021-07-07 | 2021-07-05 | 19.579 | 15,246,957 | -67,847 | 1.33% | 298,522,525 |
| 2021-07-06 | 2021-07-02 | 18.999 | 15,314,804 | +41,370 | 1.33% | 290,966,440 |
| 2021-07-05 | 2021-06-30 | 19.217 | 15,273,434 | -4,964 | 1.33% | 293,503,127 |
| 2021-07-02 | 2021-06-29 | 19.168 | 15,278,398 | +14,066 | 1.33% | 292,859,906 |
| 2021-06-30 | 2021-06-28 | 19.676 | 15,264,332 | +23,995 | 1.33% | 300,338,578 |
| 2021-06-29 | 2021-06-25 | 19.942 | 15,240,337 | +266,426 | 1.33% | 303,918,706 |
| 2021-06-28 | 2021-06-24 | 19.096 | 14,973,911 | -129,076 | 1.30% | 285,937,589 |
| 2021-06-25 | 2021-06-23 | 19.047 | 15,102,987 | +167,964 | 1.32% | 287,672,255 |
| 2021-06-24 | 2021-06-22 | 18.685 | 14,935,023 | -223,401 | 1.30% | 279,057,887 |
| 2021-06-23 | 2021-06-21 | 18.081 | 15,158,424 | +73,640 | 1.32% | 274,071,932 |
| 2021-06-22 | 2021-06-18 | 18.443 | 15,084,784 | +38,061 | 1.31% | 278,209,878 |
| 2021-06-21 | 2021-06-17 | 18.612 | 15,046,723 | +356,614 | 1.31% | 280,053,860 |
| 2021-06-18 | 2021-06-16 | 18.806 | 14,690,109 | +256,805 | 1.28% | 276,257,150 |
| 2021-06-17 | 2021-06-15 | 19.821 | 14,433,304 | +251,533 | 1.26% | 286,080,676 |
| 2021-06-16 | 2021-06-11 | 20.449 | 14,181,771 | +191,959 | 1.24% | 290,007,843 |
| 2021-06-15 | 2021-06-10 | 20.187 | 13,989,812 | +278,837 | 1.22% | 282,406,620 |
| 2021-06-11 | 2021-06-09 | 20.674 | 13,710,975 | +172,097 | 1.19% | 283,455,242 |
| 2021-06-10 | 2021-06-08 | 20.552 | 13,538,878 | +214,369 | 1.19% | 278,248,983 |
| 2021-06-09 | 2021-06-07 | 21.039 | 13,324,509 | +30,390 | 1.17% | 280,332,481 |
| 2021-06-08 | 2021-06-04 | 21.088 | 13,294,119 | +903,471 | 1.17% | 280,340,548 |
| 2021-06-07 | 2021-06-03 | 21.794 | 12,390,648 | +201,228 | 1.09% | 270,038,395 |
| 2021-06-04 | 2021-06-02 | 22.037 | 12,189,420 | +91,989 | 1.07% | 268,621,076 |
| 2021-06-03 | 2021-06-01 | 22.402 | 12,097,431 | -12,320 | 1.06% | 271,012,576 |
| 2021-06-02 | 2021-05-31 | 22.402 | 12,109,751 | +913,327 | 1.06% | 271,288,575 |
| 2021-06-01 | 2021-05-28 | 22.110 | 11,196,424 | +214,369 | 0.98% | 247,556,110 |
| 2021-05-31 | 2021-05-27 | 21.477 | 10,982,055 | -54,208 | 0.96% | 235,863,459 |
| 2021-05-28 | 2021-05-26 | 21.502 | 11,036,263 | +3,285 | 0.97% | 237,296,432 |
| 2021-05-27 | 2021-05-25 | 21.282 | 11,032,978 | +2,828,686 | 0.97% | 234,807,870 |
| 2021-05-26 | 2021-05-24 | 20.844 | 8,204,292 | +123,201 | 0.72% | 171,010,721 |
| 2021-05-25 | 2021-05-21 | 21.769 | 8,081,091 | +52,565 | 0.71% | 175,920,309 |
| 2021-05-24 | 2021-05-20 | 21.404 | 8,028,526 | +158,518 | 0.70% | 171,843,519 |
| 2021-05-21 | 2021-05-18 | 23.011 | 7,870,008 | +87,062 | 0.69% | 181,098,747 |
| 2021-05-20 | 2021-05-17 | 22.427 | 7,782,946 | -68,171 | 0.68% | 174,546,888 |
| 2021-05-18 | 2021-05-14 | 22.159 | 7,851,117 | +4,656,982 | 0.69% | 173,972,781 |
| 2021-05-17 | 2021-05-13 | 23.206 | 3,194,135 | +576,620 | 0.28% | 74,123,281 |
| 2021-05-14 | 2021-05-12 | 25.264 | 2,617,515 | +10,550 | 0.23% | 66,128,055 |
| 2021-05-13 | 2021-05-11 | 25.568 | 2,606,965 | +778,764 | 0.23% | 66,655,035 |
| 2021-05-12 | 2021-05-10 | 27.699 | 1,828,201 | -1,169,585 | 0.16% | 50,638,847 |
| 2021-05-11 | 2021-05-07 | 24.655 | 2,997,786 | +39,424 | 0.26% | 73,910,157 |
| 2021-05-10 | 2021-05-06 | 24.959 | 2,958,362 | +63,243 | 0.26% | 73,838,632 |
| 2021-05-07 | 2021-05-05 | 25.264 | 2,895,119 | +449,272 | 0.25% | 73,141,353 |
| 2021-05-06 | 2021-05-04 | 24.594 | 2,445,847 | -580,686 | 0.21% | 60,153,254 |
| 2021-05-05 | 2021-05-03 | 22.768 | 3,026,533 | +154,658 | 0.27% | 68,907,340 |
| 2021-05-04 | 2021-04-30 | 23.133 | 2,871,875 | +253,793 | 0.25% | 66,435,101 |
| 2021-05-03 | 2021-04-29 | 23.742 | 2,618,082 | -410,668 | 0.23% | 62,157,899 |
| 2021-04-30 | 2021-04-28 | 22.768 | 3,028,750 | +340,033 | 0.27% | 68,957,817 |
| 2021-04-29 | 2021-04-27 | 23.596 | 2,688,717 | +110,470 | 0.24% | 63,442,068 |
| 2021-04-28 | 2021-04-26 | 22.695 | 2,578,247 | -178,795 | 0.23% | 58,512,533 |
| 2021-04-27 | 2021-04-23 | 22.037 | 2,757,042 | +26,283 | 0.24% | 60,757,574 |
| 2021-04-26 | 2021-04-22 | 22.110 | 2,730,759 | -22,176 | 0.24% | 60,377,856 |
| 2021-04-23 | 2021-04-21 | 21.307 | 2,752,935 | +159,339 | 0.24% | 58,656,004 |
| 2021-04-22 | 2021-04-20 | 21.696 | 2,593,596 | +152,769 | 0.23% | 56,271,500 |
| 2021-04-21 | 2021-04-19 | 22.037 | 2,440,827 | -3,285 | 0.21% | 53,789,071 |
| 2021-04-20 | 2021-04-16 | 21.502 | 2,444,112 | +200,406 | 0.21% | 52,552,124 |
| 2021-04-19 | 2021-04-15 | 21.185 | 2,243,706 | -203,692 | 0.20% | 47,532,829 |
| 2021-04-16 | 2021-04-14 | 19.797 | 2,447,398 | -68,171 | 0.21% | 48,451,097 |
| 2021-04-15 | 2021-04-13 | 19.140 | 2,515,569 | +26,283 | 0.22% | 48,146,780 |
| 2021-04-14 | 2021-04-12 | 19.188 | 2,489,286 | +170,838 | 0.22% | 47,764,967 |
| 2021-04-13 | 2021-04-09 | 20.114 | 2,318,448 | +368,781 | 0.20% | 46,632,196 |
| 2021-04-12 | 2021-04-08 | 20.114 | 1,949,667 | +166,731 | 0.17% | 39,214,705 |
| 2021-04-09 | 2021-04-07 | 19.091 | 1,782,936 | +13,963 | 0.16% | 34,037,706 |
| 2021-04-08 | 2021-04-01 | 18.653 | 1,768,973 | -158,108 | 0.16% | 32,995,783 |
| 2021-04-07 | 2021-03-31 | 18.092 | 1,927,081 | +27,104 | 0.17% | 34,865,608 |
| 2021-04-01 | 2021-03-30 | 18.506 | 1,899,977 | -34,496 | 0.17% | 35,161,743 |
| 2021-03-31 | 2021-03-29 | 18.385 | 1,934,473 | +50,923 | 0.17% | 35,564,613 |
| 2021-03-30 | 2021-03-26 | 18.092 | 1,883,550 | -18,069 | 0.17% | 34,078,026 |
| 2021-03-29 | 2021-03-25 | 17.776 | 1,901,619 | -87,883 | 0.17% | 33,802,968 |
| 2021-03-26 | 2021-03-24 | 17.216 | 1,989,502 | +114,987 | 0.17% | 34,250,921 |
| 2021-03-25 | 2021-03-23 | 18.993 | 1,874,515 | +207,798 | 0.16% | 35,603,442 |
| 2021-03-24 | 2021-03-22 | 19.992 | 1,666,717 | +25,462 | 0.15% | 33,320,652 |
| 2021-03-23 | 2021-03-19 | 19.821 | 1,641,255 | +137,163 | 0.14% | 32,531,863 |
| 2021-03-22 | 2021-03-18 | 20.430 | 1,504,092 | +67,350 | 0.13% | 30,728,745 |
| 2021-03-19 | 2021-03-17 | 20.649 | 1,436,742 | +37,781 | 0.13% | 29,667,647 |
| 2021-03-18 | 2021-03-16 | 21.039 | 1,398,961 | +46,816 | 0.12% | 29,432,545 |
| 2021-03-17 | 2021-03-15 | 20.917 | 1,352,145 | +140,449 | 0.12% | 28,282,962 |
| 2021-03-16 | 2021-03-12 | 20.917 | 1,211,696 | +2,464 | 0.11% | 25,345,175 |
| 2021-03-15 | 2021-03-11 | 21.745 | 1,209,232 | +12,731 | 0.11% | 26,294,781 |
| 2021-03-12 | 2021-03-10 | 20.016 | 1,196,501 | -63,243 | 0.10% | 23,949,329 |
| 2021-03-11 | 2021-03-09 | 19.846 | 1,259,744 | -137,574 | 0.11% | 25,000,481 |
| 2021-03-10 | 2021-03-08 | 19.456 | 1,397,318 | +238,188 | 0.12% | 27,186,325 |
| 2021-03-09 | 2021-03-05 | 20.040 | 1,159,130 | +162,624 | 0.10% | 23,229,531 |
| 2021-03-08 | 2021-03-04 | 21.039 | 996,506 | -50,922 | 0.09% | 20,965,350 |
| 2021-03-05 | 2021-03-03 | 23.060 | 1,047,428 | +12,799 | 0.09% | 24,153,642 |
| 2021-03-04 | 2021-03-02 | 21.696 | 1,034,629 | -361,388 | 0.09% | 22,447,647 |
| 2021-03-03 | 2021-03-01 | 22.719 | 1,396,017 | -20,534 | 0.12% | 31,716,176 |
| 2021-03-02 | 2021-02-26 | 22.914 | 1,416,551 | +89,526 | 0.12% | 32,458,639 |
| 2021-03-01 | 2021-02-25 | 24.898 | 1,327,025 | -565,901 | 0.12% | 33,040,825 |
| 2021-02-26 | 2021-02-24 | 24.156 | 1,892,926 | +820,516 | 0.17% | 45,725,006 |
| 2021-02-25 | 2021-02-23 | 27.699 | 1,072,410 | +657,070 | 0.09% | 29,704,396 |
| 2021-02-24 | 2021-02-22 | 26.481 | 415,340 | -656,617 | 0.04% | 10,998,703 |
| 2021-02-23 | 2021-02-19 | 22.963 | 1,071,957 | +832,015 | 0.09% | 24,614,869 |
| 2021-02-22 | 2021-02-18 | 21.915 | 239,942 | -242,463 | 0.02% | 5,258,444 |
| 2021-02-19 | 2021-02-17 | 21.867 | 482,405 | -151,947 | 0.04% | 10,548,643 |
| 2021-02-18 | 2021-02-16 | 21.088 | 634,352 | +455,842 | 0.06% | 13,376,937 |
| 2021-02-17 | 2021-02-11 | 18.628 | 178,510 | +151,947 | 0.02% | 3,325,312 |
| 2021-02-16 | 2021-02-09 | 17.825 | 26,563 | -135,521 | 0.00% | 473,475 |
| 2021-02-10 | 2021-02-08 | 17.118 | 162,084 | +5,750 | 0.01% | 2,774,623 |
| 2021-02-09 | 2021-02-05 | 16.144 | 156,334 | -5,750 | 0.01% | 2,523,919 |
| 2021-02-08 | 2021-02-04 | 16.437 | 162,084 | +49,281 | 0.01% | 2,664,111 |
| 2021-02-05 | 2021-02-03 | 16.461 | 112,803 | +23,818 | 0.01% | 1,856,846 |
| 2021-02-04 | 2021-02-02 | 16.704 | 88,985 | -35,317 | 0.01% | 1,486,447 |
| 2021-02-03 | 2021-02-01 | 16.291 | 124,302 | -4,107 | 0.01% | 2,024,943 |
| 2021-02-02 | 2021-01-29 | 15.584 | 128,409 | -322,785 | 0.01% | 2,001,170 |
| 2021-02-01 | 2021-01-28 | 16.023 | 451,194 | -110,059 | 0.04% | 7,229,324 |
| 2021-01-29 | 2021-01-27 | 16.656 | 561,253 | -27,105 | 0.05% | 9,348,098 |
| 2021-01-28 | 2021-01-26 | 17.094 | 588,358 | +190,551 | 0.05% | 10,057,435 |
| 2021-01-27 | 2021-01-25 | 17.605 | 397,807 | +62,421 | 0.03% | 7,003,565 |
| 2021-01-26 | 2021-01-22 | 17.435 | 335,386 | +46,817 | 0.03% | 5,847,449 |
| 2021-01-25 | 2021-01-21 | 18.409 | 288,569 | +132,235 | 0.03% | 5,312,267 |
| 2021-01-22 | 2021-01-20 | 17.752 | 156,334 | -132,235 | 0.01% | 2,775,169 |
| 2021-01-21 | 2021-01-19 | 16.948 | 288,569 | -27,105 | 0.03% | 4,890,659 |
| 2021-01-20 | 2021-01-18 | 17.435 | 315,674 | -121,558 | 0.03% | 5,503,770 |
| 2021-01-19 | 2021-01-15 | 17.557 | 437,232 | -83,776 | 0.04% | 7,676,366 |
| 2021-01-18 | 2021-01-14 | 17.630 | 521,008 | +21,355 | 0.05% | 9,185,259 |
| 2021-01-15 | 2021-01-13 | 17.873 | 499,653 | -101,025 | 0.04% | 8,930,443 |
| 2021-01-14 | 2021-01-12 | 17.654 | 600,678 | +10,678 | 0.05% | 10,604,451 |
| 2021-01-13 | 2021-01-11 | 17.654 | 590,000 | -135,521 | 0.05% | 10,415,940 |
| 2021-01-12 | 2021-01-08 | 18.774 | 725,521 | -227,461 | 0.06% | 13,621,120 |
| 2021-01-11 | 2021-01-07 | 17.703 | 952,982 | -58,315 | 0.08% | 16,870,485 |
| 2021-01-08 | 2021-01-06 | 16.729 | 1,011,297 | -91,990 | 0.09% | 16,917,801 |
| 2021-01-07 | 2021-01-05 | 15.584 | 1,103,287 | +182,337 | 0.10% | 17,194,001 |
| 2021-01-06 | 2021-01-04 | 15.755 | 920,950 | -433,666 | 0.08% | 14,509,378 |
| 2021-01-05 | 2020-12-31 | 14.829 | 1,354,616 | +8,213 | 0.12% | 20,088,243 |
| 2021-01-04 | 2020-12-29 | 14.878 | 1,346,403 | +55,030 | 0.12% | 20,032,020 |
| 2020-12-30 | 2020-12-28 | 15.122 | 1,291,373 | -64,886 | 0.11% | 19,527,730 |
| 2020-12-29 | 2020-12-24 | 14.635 | 1,356,259 | +418,882 | 0.12% | 19,848,403 |
| 2020-12-28 | 2020-12-22 | 14.391 | 937,377 | +592,185 | 0.08% | 13,489,947 |
| 2020-12-23 | 2020-12-21 | 15.463 | 345,192 | +24,640 | 0.03% | 5,337,562 |
| 2020-12-22 | 2020-12-18 | 15.268 | 320,552 | -41,889 | 0.03% | 4,894,119 |
| 2020-12-21 | 2020-12-17 | 15.268 | 362,441 | -76,384 | 0.03% | 5,533,671 |
| 2020-12-18 | 2020-12-16 | 14.367 | 438,825 | +29,568 | 0.04% | 6,304,517 |
| 2020-12-17 | 2020-12-15 | 14.513 | 409,257 | -14,784 | 0.04% | 5,939,513 |
| 2020-12-16 | 2020-12-14 | 14.610 | 424,041 | +176,588 | 0.04% | 6,195,375 |
| 2020-12-15 | 2020-12-11 | 14.805 | 247,453 | -95,275 | 0.02% | 3,663,572 |
| 2020-12-14 | 2020-12-10 | 15.097 | 342,728 | -116,630 | 0.03% | 5,174,278 |
| 2020-12-11 | 2020-12-09 | 14.756 | 459,358 | -42,710 | 0.04% | 6,778,481 |
| 2020-12-10 | 2020-12-08 | 14.513 | 502,068 | -193,835 | 0.04% | 7,286,471 |
| 2020-12-09 | 2020-12-07 | 15.049 | 695,903 | +350,711 | 0.06% | 10,472,386 |
| 2020-12-08 | 2020-12-04 | 15.365 | 345,192 | -6,571 | 0.03% | 5,303,939 |
| 2020-12-07 | 2020-12-03 | 15.268 | 351,763 | +18,891 | 0.03% | 5,370,641 |
| 2020-12-04 | 2020-12-02 | 15.730 | 332,872 | -36,961 | 0.03% | 5,236,224 |
| 2020-12-03 | 2020-12-01 | 15.536 | 369,833 | -18,890 | 0.03% | 5,745,592 |
| 2020-12-02 | 2020-11-30 | 15.463 | 388,723 | +183,979 | 0.03% | 6,010,664 |
| 2020-12-01 | 2020-11-27 | 14.805 | 204,744 | +177,409 | 0.02% | 3,031,260 |
| 2020-11-30 | 2020-11-26 | 15.049 | 27,335 | -106,774 | 0.00% | 411,354 |
| 2020-11-27 | 2020-11-25 | 14.318 | 134,109 | -129,771 | 0.01% | 1,920,188 |
| 2020-11-26 | 2020-11-24 | 14.732 | 263,880 | +54,208 | 0.02% | 3,887,499 |
| 2020-11-25 | 2020-11-23 | 14.196 | 209,672 | +54,208 | 0.02% | 2,976,579 |
| 2020-11-24 | 2020-11-20 | 13.685 | 155,464 | -319,500 | 0.01% | 2,127,525 |
| 2020-11-23 | 2020-11-19 | 13.149 | 474,964 | -14,784 | 0.04% | 6,245,438 |
| 2020-11-20 | 2020-11-18 | 13.466 | 489,748 | -1,642 | 0.04% | 6,594,870 |
| 2020-11-19 | 2020-11-17 | 13.222 | 491,390 | +271,041 | 0.04% | 6,497,325 |
| 2020-11-18 | 2020-11-16 | 13.320 | 220,349 | +22,997 | 0.02% | 2,934,992 |
| 2020-11-17 | 2020-11-13 | 12.248 | 197,352 | -22,997 | 0.02% | 2,417,230 |
| 2020-11-16 | 2020-11-12 | 12.394 | 220,349 | -45,995 | 0.02% | 2,731,098 |
| 2020-11-13 | 2020-11-11 | 12.541 | 266,344 | -62,422 | 0.02% | 3,340,093 |
| 2020-11-12 | 2020-11-10 | 12.492 | 328,766 | -24,640 | 0.03% | 4,106,887 |
| 2020-11-11 | 2020-11-09 | 12.467 | 353,406 | -195,478 | 0.03% | 4,406,080 |
| 2020-11-10 | 2020-11-06 | 12.114 | 548,884 | -190,550 | 0.05% | 6,649,395 |
| 2020-11-09 | 2020-11-05 | 11.907 | 739,434 | -12,320 | 0.06% | 8,804,744 |
| 2020-11-06 | 2020-11-04 | 11.664 | 751,754 | +27,104 | 0.07% | 8,768,387 |
| 2020-11-05 | 2020-11-03 | 11.907 | 724,650 | +321,143 | 0.06% | 8,628,705 |
| 2020-11-04 | 2020-11-02 | 11.554 | 403,507 | +58,315 | 0.04% | 4,662,252 |
| 2020-11-03 | 2020-10-30 | 11.226 | 345,192 | -149,484 | 0.03% | 3,874,986 |
| 2020-11-02 | 2020-10-29 | 11.140 | 494,676 | +1,643 | 0.04% | 5,510,873 |
| 2020-10-30 | 2020-10-28 | 11.140 | 493,033 | +21,355 | 0.04% | 5,492,569 |
| 2020-10-29 | 2020-10-27 | 11.116 | 471,678 | +237,366 | 0.04% | 5,243,181 |
| 2020-10-28 | 2020-10-23 | 11.481 | 234,312 | -106,774 | 0.02% | 2,690,201 |
| 2020-10-27 | 2020-10-22 | 11.311 | 341,086 | +26,283 | 0.03% | 3,857,963 |
| 2020-10-23 | 2020-10-21 | 11.481 | 314,803 | +11,499 | 0.03% | 3,614,340 |
| 2020-10-22 | 2020-10-20 | 11.128 | 303,304 | -11,499 | 0.03% | 3,375,226 |
| 2020-10-21 | 2020-10-19 | 11.019 | 314,803 | -57,494 | 0.03% | 3,468,693 |
| 2020-10-20 | 2020-10-16 | 10.958 | 372,297 | -197,942 | 0.03% | 4,079,534 |
| 2020-10-19 | 2020-10-15 | 10.873 | 570,239 | +85,419 | 0.05% | 6,199,931 |
| 2020-10-16 | 2020-10-14 | 11.031 | 484,820 | -211,083 | 0.04% | 5,347,948 |
| 2020-10-15 | 2020-10-12 | 11.128 | 695,903 | +9,856 | 0.06% | 7,744,143 |
| 2020-10-14 | 2020-10-09 | 11.031 | 686,047 | +6,570 | 0.06% | 7,567,641 |
| 2020-10-12 | 2020-10-08 | 11.067 | 679,477 | -4,928 | 0.06% | 7,519,987 |
| 2020-10-09 | 2020-10-07 | 10.848 | 684,405 | +31,211 | 0.06% | 7,424,536 |
| 2020-10-08 | 2020-10-06 | 10.775 | 653,194 | +75,563 | 0.06% | 7,038,238 |
| 2020-10-07 | 2020-10-05 | 10.361 | 577,631 | -21,355 | 0.05% | 5,984,922 |
| 2020-10-06 | 2020-09-30 | 10.532 | 598,986 | -3,285 | 0.05% | 6,308,284 |
| 2020-10-05 | 2020-09-29 | 10.580 | 602,271 | +1,643 | 0.05% | 6,372,212 |
| 2020-09-30 | 2020-09-28 | 10.714 | 600,628 | +16,426 | 0.05% | 6,435,269 |
| 2020-09-29 | 2020-09-25 | 10.653 | 584,202 | +24,641 | 0.05% | 6,223,713 |
| 2020-09-28 | 2020-09-24 | 10.739 | 559,561 | +41,888 | 0.05% | 6,008,893 |
| 2020-09-25 | 2020-09-23 | 11.079 | 517,673 | +231,617 | 0.05% | 5,735,554 |
| 2020-09-24 | 2020-09-22 | 11.347 | 286,056 | +106,774 | 0.03% | 3,245,977 |
| 2020-09-23 | 2020-09-21 | 11.713 | 179,282 | -235,675 | 0.02% | 2,099,859 |
| 2020-09-22 | 2020-09-18 | 11.664 | 414,957 | -45,995 | 0.04% | 4,840,019 |
| 2020-09-21 | 2020-09-17 | 11.433 | 460,952 | +142,092 | 0.04% | 5,269,868 |
| 2020-09-18 | 2020-09-16 | 11.676 | 318,860 | +73,920 | 0.03% | 3,723,035 |
| 2020-09-17 | 2020-09-15 | 11.968 | 244,940 | -132,235 | 0.02% | 2,931,512 |
| 2020-09-16 | 2020-09-14 | 11.688 | 377,175 | -21,355 | 0.03% | 4,408,518 |
| 2020-09-15 | 2020-09-11 | 11.542 | 398,530 | +27,104 | 0.03% | 4,599,894 |
| 2020-09-14 | 2020-09-10 | 11.615 | 371,426 | -24,640 | 0.03% | 4,314,189 |
| 2020-09-11 | 2020-09-09 | 11.786 | 396,066 | -163,446 | 0.03% | 4,667,898 |
| 2020-09-10 | 2020-09-08 | 11.640 | 559,512 | +25,461 | 0.05% | 6,512,470 |
| 2020-09-09 | 2020-09-07 | 11.713 | 534,051 | -233,260 | 0.05% | 6,255,129 |
| 2020-09-08 | 2020-09-04 | 11.213 | 767,311 | +24,641 | 0.07% | 8,604,181 |
| 2020-09-07 | 2020-09-03 | 11.250 | 742,670 | +9,856 | 0.07% | 8,354,997 |
| 2020-09-04 | 2020-09-02 | 11.372 | 732,814 | +14,784 | 0.06% | 8,333,340 |
| 2020-09-03 | 2020-09-01 | 11.493 | 718,030 | -83,777 | 0.06% | 8,252,643 |
| 2020-09-02 | 2020-08-31 | 11.128 | 801,807 | -20,533 | 0.07% | 8,922,663 |
| 2020-09-01 | 2020-08-28 | 11.116 | 822,340 | -32,854 | 0.07% | 9,141,146 |
| 2020-08-31 | 2020-08-27 | 11.262 | 855,194 | +13,963 | 0.08% | 9,631,299 |
| 2020-08-28 | 2020-08-26 | 11.347 | 841,231 | +19,712 | 0.07% | 9,545,741 |
| 2020-08-27 | 2020-08-25 | 11.360 | 821,519 | +822 | 0.07% | 9,332,064 |
| 2020-08-26 | 2020-08-24 | 11.335 | 820,697 | -8,214 | 0.07% | 9,302,742 |
| 2020-08-25 | 2020-08-21 | 11.469 | 828,911 | -821 | 0.07% | 9,506,864 |
| 2020-08-24 | 2020-08-20 | 11.567 | 829,732 | +4,928 | 0.07% | 9,597,098 |
| 2020-08-21 | 2020-08-19 | 11.603 | 824,804 | -15,606 | 0.07% | 9,570,225 |
| 2020-08-20 | 2020-08-18 | 11.518 | 840,410 | -239,830 | 0.07% | 9,679,676 |
| 2020-08-19 | 2020-08-17 | 11.299 | 1,080,240 | -1,643 | 0.09% | 12,205,251 |
| 2020-08-18 | 2020-08-14 | 11.092 | 1,081,883 | -821 | 0.09% | 11,999,887 |
| 2020-08-17 | 2020-08-13 | 10.897 | 1,082,704 | +6,571 | 0.10% | 11,798,078 |
| 2020-08-14 | 2020-08-12 | 11.006 | 1,076,133 | -8,214 | 0.09% | 11,844,394 |
| 2020-08-13 | 2020-08-11 | 11.140 | 1,084,347 | +19,712 | 0.10% | 12,080,025 |
| 2020-08-12 | 2020-08-10 | 11.165 | 1,064,635 | +138,806 | 0.09% | 11,886,351 |
| 2020-08-11 | 2020-08-07 | 11.834 | 925,829 | +144,556 | 0.08% | 10,956,593 |
| 2020-08-10 | 2020-08-06 | 12.078 | 781,273 | +166,731 | 0.07% | 9,436,109 |
| 2020-08-07 | 2020-08-05 | 12.041 | 614,542 | -257,078 | 0.05% | 7,399,908 |
| 2020-08-06 | 2020-08-04 | 11.676 | 871,620 | +67,349 | 0.08% | 10,177,105 |
| 2020-08-05 | 2020-08-03 | 11.591 | 804,271 | -101,846 | 0.07% | 9,322,187 |
| 2020-08-04 | 2020-07-31 | 11.238 | 906,117 | -17,248 | 0.08% | 10,182,735 |
| 2020-08-03 | 2020-07-30 | 11.262 | 923,365 | +74,742 | 0.08% | 10,399,049 |
| 2020-07-31 | 2020-07-29 | 11.384 | 848,623 | +35,318 | 0.07% | 9,660,617 |
| 2020-07-30 | 2020-07-28 | 11.286 | 813,305 | +81,312 | 0.07% | 9,179,344 |
| 2020-07-29 | 2020-07-27 | 11.323 | 731,993 | -83,776 | 0.06% | 8,288,355 |
| 2020-07-28 | 2020-07-24 | 11.104 | 815,769 | +36,960 | 0.07% | 9,058,171 |
| 2020-07-27 | 2020-07-23 | 11.457 | 778,809 | +58,315 | 0.07% | 8,922,757 |
| 2020-07-24 | 2020-07-22 | 11.518 | 720,494 | +174,945 | 0.06% | 8,298,507 |
| 2020-07-23 | 2020-07-21 | 11.506 | 545,549 | +206,977 | 0.05% | 6,276,883 |
| 2020-07-22 | 2020-07-20 | 11.907 | 338,572 | +22,176 | 0.03% | 4,031,516 |
| 2020-07-21 | 2020-07-17 | 11.323 | 316,396 | +1,642 | 0.03% | 3,582,551 |
| 2020-07-20 | 2020-07-16 | 11.372 | 314,754 | +36,960 | 0.03% | 3,579,288 |
| 2020-07-17 | 2020-07-15 | 11.968 | 277,794 | +242,295 | 0.02% | 3,324,718 |
| 2020-07-16 | 2020-07-14 | 12.297 | 35,499 | -242,295 | 0.00% | 436,532 |
| 2020-07-15 | 2020-07-13 | 12.419 | 277,794 | -61,600 | 0.02% | 3,449,860 |
| 2020-07-14 | 2020-07-10 | 11.688 | 339,394 | -95,275 | 0.03% | 3,966,924 |
| 2020-07-13 | 2020-07-09 | 12.248 | 434,669 | -1,012,545 | 0.04% | 5,323,964 |
| 2020-07-10 | 2020-07-08 | 11.445 | 1,447,214 | -310,465 | 0.13% | 16,563,003 |
| 2020-07-09 | 2020-07-07 | 10.605 | 1,757,679 | +225,046 | 0.15% | 18,639,583 |
| 2020-07-08 | 2020-07-06 | 10.799 | 1,532,633 | -153,590 | 0.13% | 16,551,611 |
| 2020-07-07 | 2020-07-03 | 10.069 | 1,686,223 | -35,317 | 0.15% | 16,978,487 |
| 2020-07-06 | 2020-07-02 | 10.105 | 1,721,540 | -233,260 | 0.15% | 17,396,973 |
| 2020-07-03 | 2020-06-30 | 9.509 | 1,954,800 | -21,355 | 0.17% | 18,587,964 |
| 2020-07-02 | 2020-06-29 | 9.253 | 1,976,155 | +92,811 | 0.17% | 18,285,762 |
| 2020-06-30 | 2020-06-26 | 9.387 | 1,883,344 | -13,962 | 0.17% | 17,679,196 |
| 2020-06-29 | 2020-06-24 | 9.351 | 1,897,306 | +4,106 | 0.17% | 17,740,958 |
| 2020-06-26 | 2020-06-23 | 9.229 | 1,893,200 | -11,498 | 0.17% | 17,472,062 |
| 2020-06-24 | 2020-06-22 | 9.241 | 1,904,698 | +482,125 | 0.17% | 17,601,366 |
| 2020-06-23 | 2020-06-19 | 9.241 | 1,422,573 | +17,248 | 0.12% | 13,146,036 |
| 2020-06-22 | 2020-06-18 | 9.253 | 1,405,325 | -3,286 | 0.12% | 13,003,757 |
| 2020-06-19 | 2020-06-17 | 9.192 | 1,408,611 | +9,856 | 0.12% | 12,948,412 |
| 2020-06-18 | 2020-06-16 | 9.326 | 1,398,755 | +76,385 | 0.12% | 13,045,144 |
| 2020-06-17 | 2020-06-15 | 9.156 | 1,322,370 | +18,069 | 0.12% | 12,107,356 |
| 2020-06-16 | 2020-06-12 | 9.643 | 1,304,301 | +39,424 | 0.11% | 12,577,990 |
| 2020-06-15 | 2020-06-11 | 9.816 | 1,264,877 | -2,593 | 0.11% | 12,416,460 |
| 2020-06-12 | 2020-06-10 | 10.224 | 1,267,470 | -34,015 | 0.11% | 12,958,371 |
| 2020-06-11 | 2020-06-09 | 10.298 | 1,301,485 | +4,859 | 0.12% | 13,402,555 |
| 2020-06-10 | 2020-06-08 | 10.014 | 1,296,626 | -30,775 | 0.12% | 12,984,283 |
| 2020-06-09 | 2020-06-05 | 9.816 | 1,327,401 | -7,289 | 0.12% | 13,030,217 |
| 2020-06-08 | 2020-06-04 | 9.384 | 1,334,690 | +134,439 | 0.12% | 12,524,961 |
| 2020-06-05 | 2020-06-03 | 9.594 | 1,200,251 | -189,510 | 0.11% | 11,515,306 |
| 2020-06-04 | 2020-06-02 | 9.137 | 1,389,761 | -62,361 | 0.12% | 12,698,552 |
| 2020-06-03 | 2020-06-01 | 8.841 | 1,452,122 | -27,535 | 0.13% | 12,838,034 |
| 2020-06-02 | 2020-05-29 | 8.767 | 1,479,657 | -6,479 | 0.13% | 12,971,846 |
| 2020-06-01 | 2020-05-28 | 8.693 | 1,486,136 | -38,874 | 0.13% | 12,918,545 |
| 2020-05-29 | 2020-05-27 | 8.804 | 1,525,010 | -19,437 | 0.14% | 13,425,937 |
| 2020-05-28 | 2020-05-26 | 8.779 | 1,544,447 | -86,657 | 0.14% | 13,558,917 |
| 2020-05-27 | 2020-05-25 | 8.791 | 1,631,104 | -9,718 | 0.15% | 14,339,831 |
| 2020-05-26 | 2020-05-22 | 8.816 | 1,640,822 | +52,641 | 0.15% | 14,465,787 |
| 2020-05-25 | 2020-05-21 | 9.162 | 1,588,181 | +16,198 | 0.14% | 14,550,780 |
| 2020-05-22 | 2020-05-20 | 9.199 | 1,571,983 | +14,578 | 0.14% | 14,460,606 |
| 2020-05-21 | 2020-05-19 | 9.174 | 1,557,405 | -33,205 | 0.14% | 14,288,043 |
| 2020-05-20 | 2020-05-18 | 9.038 | 1,590,610 | -29,156 | 0.14% | 14,376,632 |
| 2020-05-18 | 2020-05-14 | 8.730 | 1,619,766 | -8,908 | 0.14% | 14,140,152 |
| 2020-05-15 | 2020-05-13 | 8.903 | 1,628,674 | -9,719 | 0.14% | 14,499,459 |
| 2020-05-14 | 2020-05-12 | 9.014 | 1,638,393 | +24,296 | 0.15% | 14,768,056 |
| 2020-05-13 | 2020-05-11 | 9.174 | 1,614,097 | +89,897 | 0.14% | 14,808,151 |
| 2020-05-12 | 2020-05-08 | 9.063 | 1,524,200 | +14,577 | 0.14% | 13,814,030 |
| 2020-05-11 | 2020-05-07 | 8.767 | 1,509,623 | +6,479 | 0.13% | 13,234,552 |
| 2020-05-08 | 2020-05-06 | 8.952 | 1,503,144 | +8,099 | 0.13% | 13,456,155 |
| 2020-05-07 | 2020-05-05 | 8.656 | 1,495,045 | +54,262 | 0.13% | 12,940,607 |
| 2020-05-06 | 2020-05-04 | 8.816 | 1,440,783 | +23,486 | 0.13% | 12,702,206 |
| 2020-05-05 | 2020-04-29 | 9.359 | 1,417,297 | -35,635 | 0.13% | 13,265,159 |
| 2020-05-04 | 2020-04-28 | 9.100 | 1,452,932 | +4,860 | 0.13% | 13,221,939 |
| 2020-04-29 | 2020-04-27 | 9.187 | 1,448,072 | -20,247 | 0.13% | 13,302,874 |
| 2020-04-28 | 2020-04-24 | 8.964 | 1,468,319 | +4,859 | 0.13% | 13,162,531 |
| 2020-04-27 | 2020-04-23 | 8.964 | 1,463,460 | -12,958 | 0.13% | 13,118,974 |
| 2020-04-24 | 2020-04-22 | 9.063 | 1,476,418 | +8,099 | 0.13% | 13,380,975 |
| 2020-04-23 | 2020-04-21 | 9.125 | 1,468,319 | +2,429 | 0.13% | 13,398,224 |
| 2020-04-22 | 2020-04-20 | 9.384 | 1,465,890 | +31,586 | 0.13% | 13,756,164 |
| 2020-04-21 | 2020-04-17 | 9.335 | 1,434,304 | -1,620 | 0.13% | 13,388,915 |
| 2020-04-20 | 2020-04-16 | 9.236 | 1,435,924 | +11,338 | 0.13% | 13,262,196 |
| 2020-04-17 | 2020-04-15 | 9.532 | 1,424,586 | +29,965 | 0.13% | 13,579,643 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,394,621 | -32,395 | 0.12% | 13,500,649 |
| 2020-04-15 | 2020-04-09 | 9.446 | 1,427,016 | +21,867 | 0.13% | 13,479,465 |
| 2020-04-14 | 2020-04-08 | 9.273 | 1,405,149 | +23,486 | 0.13% | 13,030,008 |
| 2020-04-09 | 2020-04-07 | 9.285 | 1,381,663 | -22,676 | 0.12% | 12,829,282 |
| 2020-04-08 | 2020-04-06 | 8.791 | 1,404,339 | -1,620 | 0.12% | 12,346,229 |
| 2020-04-07 | 2020-04-03 | 8.717 | 1,405,959 | +23,487 | 0.13% | 12,256,310 |
| 2020-04-06 | 2020-04-02 | 8.730 | 1,382,472 | +15,387 | 0.12% | 12,068,635 |
| 2020-04-03 | 2020-04-01 | 8.693 | 1,367,085 | +44,543 | 0.12% | 11,883,669 |
| 2020-04-02 | 2020-03-31 | 8.841 | 1,322,542 | +25,916 | 0.12% | 11,692,433 |
| 2020-04-01 | 2020-03-30 | 8.619 | 1,296,626 | +12,958 | 0.12% | 11,175,129 |
| 2020-03-31 | 2020-03-27 | 8.730 | 1,283,668 | -41,303 | 0.11% | 11,206,100 |
| 2020-03-30 | 2020-03-26 | 8.582 | 1,324,971 | +1,619 | 0.12% | 11,370,343 |
| 2020-03-27 | 2020-03-25 | 8.853 | 1,323,352 | -2,429 | 0.12% | 11,715,934 |
| 2020-03-26 | 2020-03-24 | 8.285 | 1,325,781 | -24,296 | 0.12% | 10,984,409 |
| 2020-03-25 | 2020-03-23 | 7.865 | 1,350,077 | -13,768 | 0.12% | 10,618,920 |
| 2020-03-24 | 2020-03-20 | 8.372 | 1,363,845 | -30,776 | 0.12% | 11,417,660 |
| 2020-03-23 | 2020-03-19 | 8.186 | 1,394,621 | -9,718 | 0.12% | 11,417,003 |
| 2020-03-20 | 2020-03-18 | 8.557 | 1,404,339 | +119,051 | 0.12% | 12,016,765 |
| 2020-03-19 | 2020-03-17 | 8.977 | 1,285,288 | +5,670 | 0.11% | 11,537,647 |
| 2020-03-18 | 2020-03-16 | 9.162 | 1,279,618 | +28,345 | 0.11% | 11,723,752 |
| 2020-03-17 | 2020-03-13 | 9.631 | 1,251,273 | +29,156 | 0.11% | 12,051,166 |
| 2020-03-16 | 2020-03-12 | 9.952 | 1,222,117 | -35,635 | 0.11% | 12,162,706 |
| 2020-03-13 | 2020-03-11 | 10.434 | 1,257,752 | -76,938 | 0.11% | 13,123,029 |
| 2020-03-12 | 2020-03-10 | 10.495 | 1,334,690 | +45,353 | 0.12% | 14,008,180 |
| 2020-03-11 | 2020-03-09 | 10.545 | 1,289,337 | +238,913 | 0.11% | 13,595,860 |
| 2020-03-10 | 2020-03-06 | 11.162 | 1,050,424 | +38,874 | 0.09% | 11,725,070 |
| 2020-03-09 | 2020-03-05 | 11.372 | 1,011,550 | -137,679 | 0.09% | 11,503,483 |
| 2020-03-06 | 2020-03-04 | 11.273 | 1,149,229 | +8,909 | 0.10% | 12,955,666 |
| 2020-03-05 | 2020-03-03 | 11.261 | 1,140,320 | +52,642 | 0.10% | 12,841,151 |
| 2020-03-04 | 2020-03-02 | 11.347 | 1,087,678 | +21,057 | 0.10% | 12,342,361 |
| 2020-03-03 | 2020-02-28 | 11.286 | 1,066,621 | -39,684 | 0.09% | 12,037,567 |
| 2020-03-02 | 2020-02-27 | 11.533 | 1,106,305 | -9,719 | 0.10% | 12,758,633 |
| 2020-02-28 | 2020-02-26 | 11.459 | 1,116,024 | +6,479 | 0.10% | 12,788,037 |
| 2020-02-27 | 2020-02-25 | 11.533 | 1,109,545 | -810 | 0.10% | 12,795,998 |
| 2020-02-26 | 2020-02-24 | 11.607 | 1,110,355 | -9,718 | 0.10% | 12,887,601 |
| 2020-02-25 | 2020-02-21 | 11.792 | 1,120,073 | +61,550 | 0.10% | 13,207,849 |
| 2020-02-24 | 2020-02-20 | 11.940 | 1,058,523 | +115,002 | 0.09% | 12,638,896 |
| 2020-02-21 | 2020-02-19 | 11.940 | 943,521 | +21,057 | 0.08% | 11,265,758 |
| 2020-02-20 | 2020-02-18 | 11.903 | 922,464 | +21,867 | 0.08% | 10,980,164 |
| 2020-02-19 | 2020-02-17 | 12.101 | 900,597 | +65,600 | 0.08% | 10,897,803 |
| 2020-02-18 | 2020-02-14 | 12.014 | 834,997 | +186,514 | 0.07% | 10,031,829 |
| 2020-02-17 | 2020-02-13 | 11.903 | 648,483 | +267,258 | 0.06% | 7,718,946 |
| 2020-02-14 | 2020-02-12 | 11.644 | 381,225 | +17,817 | 0.03% | 4,438,901 |
| 2020-02-13 | 2020-02-11 | 11.582 | 363,408 | +7,289 | 0.03% | 4,209,008 |
| 2020-02-12 | 2020-02-10 | 11.496 | 356,119 | +22,677 | 0.03% | 4,093,805 |
| 2020-02-11 | 2020-02-07 | 11.446 | 333,442 | +7,289 | 0.03% | 3,816,651 |
| 2020-02-10 | 2020-02-06 | 11.693 | 326,153 | -6,479 | 0.03% | 3,813,763 |
| 2020-02-07 | 2020-02-05 | 11.508 | 332,632 | +18,627 | 0.03% | 3,827,915 |
| 2020-02-06 | 2020-02-04 | 11.384 | 314,005 | +33,205 | 0.03% | 3,574,784 |
| 2020-02-05 | 2020-02-03 | 11.298 | 280,800 | -29,966 | 0.02% | 3,172,492 |
| 2020-02-04 | 2020-01-31 | 11.384 | 310,766 | +6,479 | 0.03% | 3,537,910 |
| 2020-02-03 | 2020-01-30 | 11.631 | 304,287 | -21,057 | 0.03% | 3,539,294 |
| 2020-01-31 | 2020-01-29 | 11.804 | 325,344 | +261,590 | 0.03% | 3,840,458 |
| 2020-01-30 | 2020-01-24 | 12.187 | 63,754 | +28,345 | 0.01% | 776,975 |
| 2020-01-29 | 2020-01-22 | 12.693 | 35,409 | +6,479 | 0.00% | 449,458 |
| 2020-01-23 | 2020-01-21 | 12.644 | 28,930 | -5,669 | 0.00% | 365,789 |
| 2020-01-22 | 2020-01-20 | 13.113 | 34,599 | +19,437 | 0.00% | 453,702 |
| 2020-01-21 | 2020-01-17 | 13.311 | 15,162 | -13,768 | 0.00% | 201,817 |
| 2020-01-20 | 2020-01-16 | 13.212 | 28,930 | -4,859 | 0.00% | 382,221 |
| 2020-01-17 | 2020-01-15 | 13.286 | 33,789 | +810 | 0.00% | 448,921 |
| 2020-01-16 | 2020-01-14 | 13.459 | 32,979 | -14,578 | 0.00% | 443,860 |
| 2020-01-15 | 2020-01-13 | 13.385 | 47,557 | +15,388 | 0.00% | 636,541 |
| 2020-01-14 | 2020-01-10 | 13.409 | 32,169 | +810 | 0.00% | 431,370 |
| 2020-01-13 | 2020-01-09 | 13.409 | 31,359 | -25,106 | 0.00% | 420,508 |
| 2020-01-10 | 2020-01-08 | 13.311 | 56,465 | +29,965 | 0.01% | 751,589 |
| 2020-01-09 | 2020-01-07 | 13.434 | 26,500 | -8,909 | 0.00% | 356,006 |
| 2020-01-08 | 2020-01-06 | 13.360 | 35,409 | -223,525 | 0.00% | 473,068 |
| 2020-01-07 | 2020-01-03 | 13.409 | 258,934 | -33,205 | 0.02% | 3,472,172 |
| 2020-01-06 | 2020-01-02 | 13.434 | 292,139 | -213,806 | 0.03% | 3,924,649 |
| 2020-01-03 | 2019-12-31 | 13.237 | 505,945 | -1,620 | 0.05% | 6,697,003 |
| 2020-01-02 | 2019-12-27 | 13.187 | 507,565 | -391,170 | 0.05% | 6,693,377 |
| 2019-12-30 | 2019-12-24 | 12.644 | 898,735 | -18,627 | 0.08% | 11,363,549 |
| 2019-12-27 | 2019-12-20 | 12.520 | 917,362 | +34,825 | 0.08% | 11,485,796 |
| 2019-12-23 | 2019-12-19 | 12.496 | 882,537 | -4,859 | 0.08% | 11,027,976 |
| 2019-12-20 | 2019-12-18 | 12.496 | 887,396 | +25,106 | 0.08% | 11,088,693 |
| 2019-12-19 | 2019-12-17 | 12.570 | 862,290 | -97,995 | 0.08% | 10,838,857 |
| 2019-12-18 | 2019-12-16 | 12.422 | 960,285 | -48,592 | 0.09% | 11,928,354 |
| 2019-12-17 | 2019-12-13 | 12.397 | 1,008,877 | -33,205 | 0.09% | 12,507,033 |
| 2019-12-16 | 2019-12-12 | 12.348 | 1,042,082 | -51,832 | 0.09% | 12,867,207 |
| 2019-12-13 | 2019-12-11 | 11.952 | 1,093,914 | -25,106 | 0.10% | 13,074,976 |
| 2019-12-12 | 2019-12-10 | 11.730 | 1,119,020 | -16,198 | 0.10% | 13,126,346 |
| 2019-12-11 | 2019-12-09 | 11.582 | 1,135,218 | -89,086 | 0.10% | 13,148,145 |
| 2019-12-10 | 2019-12-06 | 11.422 | 1,224,304 | -61,550 | 0.11% | 13,983,419 |
| 2019-12-09 | 2019-12-05 | 11.347 | 1,285,854 | -9,719 | 0.11% | 14,591,151 |
| 2019-12-06 | 2019-12-04 | 11.212 | 1,295,573 | -2,430 | 0.12% | 14,525,467 |
| 2019-12-05 | 2019-12-03 | 11.323 | 1,298,003 | -8,098 | 0.12% | 14,696,957 |
| 2019-12-03 | 2019-11-29 | 11.150 | 1,306,101 | +11,338 | 0.12% | 14,562,867 |
| 2019-12-02 | 2019-11-28 | 11.335 | 1,294,763 | -810 | 0.12% | 14,676,258 |
| 2019-11-29 | 2019-11-27 | 11.446 | 1,295,573 | -46,973 | 0.12% | 14,829,414 |
| 2019-11-28 | 2019-11-26 | 11.323 | 1,342,546 | -8,098 | 0.12% | 15,201,306 |
| 2019-11-27 | 2019-11-25 | 11.249 | 1,350,644 | -185,462 | 0.12% | 15,192,934 |
| 2019-11-26 | 2019-11-22 | 11.088 | 1,536,106 | +8,099 | 0.14% | 17,032,559 |
| 2019-11-25 | 2019-11-21 | 11.236 | 1,528,007 | -6,479 | 0.14% | 17,169,163 |
| 2019-11-22 | 2019-11-20 | 11.286 | 1,534,486 | -4,859 | 0.14% | 17,317,752 |
| 2019-11-21 | 2019-11-19 | 11.286 | 1,539,345 | -21,867 | 0.14% | 17,372,589 |
| 2019-11-20 | 2019-11-18 | 11.199 | 1,561,212 | -13,768 | 0.14% | 17,484,433 |
| 2019-11-19 | 2019-11-15 | 11.162 | 1,574,980 | +8,099 | 0.14% | 17,580,283 |
| 2019-11-18 | 2019-11-14 | 11.273 | 1,566,881 | -34,015 | 0.14% | 17,664,005 |
| 2019-11-15 | 2019-11-13 | 11.175 | 1,600,896 | +2,430 | 0.14% | 17,889,330 |
| 2019-11-14 | 2019-11-12 | 11.286 | 1,598,466 | -6,479 | 0.14% | 18,039,811 |
| 2019-11-13 | 2019-11-11 | 11.236 | 1,604,945 | +13,768 | 0.14% | 18,033,662 |
| 2019-11-12 | 2019-11-08 | 11.434 | 1,591,177 | +30,775 | 0.14% | 18,193,316 |
| 2019-11-11 | 2019-11-07 | 11.508 | 1,560,402 | -22,676 | 0.14% | 17,957,042 |
| 2019-11-08 | 2019-11-06 | 11.631 | 1,583,078 | +19,356 | 0.14% | 18,413,468 |
| 2019-11-07 | 2019-11-05 | 11.508 | 1,563,722 | -810 | 0.14% | 17,995,248 |
| 2019-11-06 | 2019-11-04 | 11.323 | 1,564,532 | -83,417 | 0.14% | 17,714,796 |
| 2019-11-05 | 2019-11-01 | 11.273 | 1,647,949 | +4,049 | 0.15% | 18,577,913 |
| 2019-11-04 | 2019-10-31 | 11.347 | 1,643,900 | -8,099 | 0.15% | 18,654,056 |
| 2019-11-01 | 2019-10-30 | 11.199 | 1,651,999 | -17,817 | 0.15% | 18,501,181 |
| 2019-10-31 | 2019-10-29 | 10.952 | 1,669,816 | +1,620 | 0.15% | 18,288,354 |
| 2019-10-30 | 2019-10-28 | 11.051 | 1,668,196 | -21,867 | 0.15% | 18,435,397 |
| 2019-10-29 | 2019-10-25 | 10.989 | 1,690,063 | +89,086 | 0.15% | 18,572,710 |
| 2019-10-28 | 2019-10-24 | 11.076 | 1,600,977 | -11,338 | 0.14% | 17,732,089 |
| 2019-10-25 | 2019-10-23 | 11.063 | 1,612,315 | -8,099 | 0.14% | 17,837,759 |
| 2019-10-24 | 2019-10-22 | 11.014 | 1,620,414 | -237,293 | 0.14% | 17,847,329 |
| 2019-10-23 | 2019-10-21 | 10.940 | 1,857,707 | -24,296 | 0.17% | 20,323,257 |
| 2019-10-22 | 2019-10-18 | 10.903 | 1,882,003 | +23,486 | 0.17% | 20,519,340 |
| 2019-10-21 | 2019-10-17 | 10.965 | 1,858,517 | -35,634 | 0.17% | 20,378,015 |
| 2019-10-18 | 2019-10-16 | 10.989 | 1,894,151 | +31,585 | 0.17% | 20,815,507 |
| 2019-10-17 | 2019-10-15 | 10.977 | 1,862,566 | +810 | 0.17% | 20,445,409 |
| 2019-10-16 | 2019-10-14 | 10.989 | 1,861,756 | +43,733 | 0.17% | 20,459,506 |
| 2019-10-15 | 2019-10-11 | 10.940 | 1,818,023 | +13,768 | 0.16% | 19,889,116 |
| 2019-10-14 | 2019-10-10 | 10.779 | 1,804,255 | +3,240 | 0.16% | 19,448,877 |
| 2019-10-11 | 2019-10-09 | 10.854 | 1,801,015 | -20,247 | 0.16% | 19,547,381 |
| 2019-10-10 | 2019-10-08 | 10.878 | 1,821,262 | +4,859 | 0.16% | 19,812,109 |
| 2019-10-09 | 2019-10-04 | 10.940 | 1,816,403 | -25,106 | 0.16% | 19,871,393 |
| 2019-10-08 | 2019-10-03 | 11.026 | 1,841,509 | +3,239 | 0.16% | 20,305,219 |
| 2019-10-04 | 2019-10-02 | 11.150 | 1,838,270 | -25,916 | 0.16% | 20,496,487 |
| 2019-10-03 | 2019-09-30 | 11.212 | 1,864,186 | -14,577 | 0.17% | 20,900,538 |
| 2019-10-02 | 2019-09-27 | 11.150 | 1,878,763 | +12,148 | 0.17% | 20,947,979 |
| 2019-09-27 | 2019-09-25 | 11.323 | 1,866,615 | +9,718 | 0.17% | 21,135,205 |
| 2019-09-26 | 2019-09-24 | 11.483 | 1,856,897 | -9,718 | 0.17% | 21,323,237 |
| 2019-09-25 | 2019-09-23 | 11.446 | 1,866,615 | -24,297 | 0.17% | 21,365,687 |
| 2019-09-23 | 2019-09-19 | 11.508 | 1,890,912 | +4,860 | 0.17% | 21,760,537 |
| 2019-09-19 | 2019-09-17 | 11.644 | 1,886,052 | +18,627 | 0.17% | 21,960,779 |
| 2019-09-18 | 2019-09-16 | 11.965 | 1,867,425 | -8,909 | 0.17% | 22,343,403 |
| 2019-09-17 | 2019-09-13 | 11.878 | 1,876,334 | -56,691 | 0.17% | 22,287,820 |
| 2019-09-13 | 2019-09-11 | 11.631 | 1,933,025 | +4,859 | 0.17% | 22,483,854 |
| 2019-09-12 | 2019-09-10 | 11.471 | 1,928,166 | -45,353 | 0.17% | 22,117,830 |
| 2019-09-11 | 2019-09-09 | 11.360 | 1,973,519 | -8,098 | 0.18% | 22,418,756 |
| 2019-09-10 | 2019-09-06 | 11.397 | 1,981,617 | -3,240 | 0.18% | 22,584,153 |
| 2019-09-09 | 2019-09-05 | 11.310 | 1,984,857 | -29,965 | 0.18% | 22,449,521 |
| 2019-09-06 | 2019-09-04 | 11.125 | 2,014,822 | -18,627 | 0.18% | 22,415,264 |
| 2019-09-05 | 2019-09-03 | 10.977 | 2,033,449 | -12,149 | 0.18% | 22,321,194 |
| 2019-09-04 | 2019-09-02 | 10.977 | 2,045,598 | -10,528 | 0.18% | 22,454,554 |
| 2019-09-03 | 2019-08-30 | 10.891 | 2,056,126 | +19,437 | 0.18% | 22,392,402 |
| 2019-09-02 | 2019-08-29 | 10.779 | 2,036,689 | +25,106 | 0.18% | 21,954,388 |
| 2019-08-30 | 2019-08-28 | 10.730 | 2,011,583 | +1,620 | 0.18% | 21,584,407 |
| 2019-08-29 | 2019-08-27 | 10.730 | 2,009,963 | -11,338 | 0.18% | 21,567,024 |
| 2019-08-28 | 2019-08-26 | 10.804 | 2,021,301 | +1,619 | 0.18% | 21,838,430 |
| 2019-08-27 | 2019-08-23 | 10.928 | 2,019,682 | +4,860 | 0.18% | 22,070,321 |
| 2019-08-23 | 2019-08-21 | 10.952 | 2,014,822 | +6,479 | 0.18% | 22,066,969 |
| 2019-08-22 | 2019-08-20 | 10.952 | 2,008,343 | +19,437 | 0.18% | 21,996,009 |
| 2019-08-21 | 2019-08-19 | 11.002 | 1,988,906 | -12,148 | 0.18% | 21,881,361 |
| 2019-08-20 | 2019-08-16 | 10.891 | 2,001,054 | +8,908 | 0.18% | 21,792,636 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,992,146 | -167,644 | 0.18% | 21,794,016 |
| 2019-08-16 | 2019-08-14 | 10.989 | 2,159,790 | -5,669 | 0.19% | 23,734,709 |
| 2019-08-15 | 2019-08-13 | 11.063 | 2,165,459 | -39,684 | 0.19% | 23,957,437 |
| 2019-08-13 | 2019-08-09 | 11.249 | 2,205,143 | +1,620 | 0.20% | 24,804,902 |
| 2019-08-12 | 2019-08-08 | 11.224 | 2,203,523 | +8,099 | 0.20% | 24,732,263 |
| 2019-08-09 | 2019-08-07 | 11.236 | 2,195,424 | -4,050 | 0.20% | 24,668,468 |
| 2019-08-08 | 2019-08-06 | 11.150 | 2,199,474 | -85,036 | 0.20% | 24,523,868 |
| 2019-08-07 | 2019-08-05 | 11.459 | 2,284,510 | -195,205 | 0.20% | 26,177,214 |
| 2019-08-06 | 2019-08-02 | 11.730 | 2,479,715 | -209,758 | 0.22% | 29,087,591 |
| 2019-08-05 | 2019-08-01 | 12.076 | 2,689,473 | -242,152 | 0.24% | 32,477,936 |
| 2019-08-01 | 2019-07-30 | 12.113 | 2,931,625 | -7,289 | 0.26% | 35,510,747 |
| 2019-07-31 | 2019-07-29 | 12.162 | 2,938,914 | +810 | 0.26% | 35,744,192 |
| 2019-07-30 | 2019-07-26 | 12.212 | 2,938,104 | -11,338 | 0.26% | 35,879,455 |
| 2019-07-29 | 2019-07-25 | 12.311 | 2,949,442 | -810 | 0.26% | 36,309,260 |
| 2019-07-26 | 2019-07-24 | 12.236 | 2,950,252 | +8,908 | 0.26% | 36,100,660 |
| 2019-07-25 | 2019-07-23 | 12.311 | 2,941,344 | -4,859 | 0.26% | 36,209,569 |
| 2019-07-24 | 2019-07-22 | 12.335 | 2,946,203 | -33,205 | 0.26% | 36,342,143 |
| 2019-07-23 | 2019-07-19 | 12.335 | 2,979,408 | -122,291 | 0.27% | 36,751,735 |
| 2019-07-22 | 2019-07-18 | 12.286 | 3,101,699 | +6,479 | 0.28% | 38,107,031 |
| 2019-07-19 | 2019-07-17 | 12.274 | 3,095,220 | +810 | 0.28% | 37,989,212 |
| 2019-07-18 | 2019-07-16 | 12.175 | 3,094,410 | -91,516 | 0.28% | 37,673,602 |
| 2019-07-17 | 2019-07-15 | 12.348 | 3,185,926 | -4,049 | 0.28% | 39,338,524 |
| 2019-07-16 | 2019-07-12 | 12.348 | 3,189,975 | +3,239 | 0.28% | 39,388,520 |
| 2019-07-15 | 2019-07-11 | 12.422 | 3,186,736 | -8,908 | 0.28% | 39,584,617 |
| 2019-07-12 | 2019-07-10 | 12.348 | 3,195,644 | -12,148 | 0.28% | 39,458,518 |
| 2019-07-11 | 2019-07-09 | 12.372 | 3,207,792 | +810 | 0.29% | 39,687,734 |
| 2019-07-10 | 2019-07-08 | 12.471 | 3,206,982 | -8,909 | 0.29% | 39,994,500 |
| 2019-07-09 | 2019-07-05 | 12.545 | 3,215,891 | -29,155 | 0.29% | 40,343,856 |
| 2019-07-08 | 2019-07-04 | 12.595 | 3,245,046 | +29,965 | 0.29% | 40,869,884 |
| 2019-07-05 | 2019-07-03 | 12.841 | 3,215,081 | -1,620 | 0.29% | 41,286,459 |
| 2019-07-04 | 2019-07-02 | 12.866 | 3,216,701 | -16,197 | 0.29% | 41,386,699 |
| 2019-07-03 | 2019-06-28 | 12.841 | 3,232,898 | +141,728 | 0.29% | 41,515,256 |
| 2019-07-02 | 2019-06-27 | 13.277 | 3,091,170 | +363,633 | 0.28% | 41,040,526 |
| 2019-06-28 | 2019-06-26 | 13.100 | 2,727,537 | +49,458 | 0.24% | 35,730,763 |
| 2019-06-27 | 2019-06-25 | 13.024 | 2,678,079 | -792 | 0.24% | 34,880,072 |
| 2019-06-26 | 2019-06-24 | 13.125 | 2,678,871 | -17,432 | 0.24% | 35,160,855 |
| 2019-06-25 | 2019-06-21 | 13.150 | 2,696,303 | -30,903 | 0.25% | 35,457,712 |
| 2019-06-24 | 2019-06-20 | 13.024 | 2,727,206 | -77,652 | 0.25% | 35,519,916 |
| 2019-06-21 | 2019-06-19 | 12.898 | 2,804,858 | -49,126 | 0.26% | 36,177,293 |
| 2019-06-20 | 2019-06-18 | 12.444 | 2,853,984 | -81,614 | 0.26% | 35,514,257 |
| 2019-06-19 | 2019-06-17 | 12.419 | 2,935,598 | -1,179,833 | 0.27% | 36,455,744 |
| 2019-06-18 | 2019-06-14 | 12.507 | 4,115,431 | -1,584 | 0.37% | 51,471,079 |
| 2019-06-17 | 2019-06-13 | 12.696 | 4,117,015 | +7,923 | 0.37% | 52,270,267 |
| 2019-06-14 | 2019-06-12 | 12.797 | 4,109,092 | -45,165 | 0.37% | 52,584,544 |
| 2019-06-13 | 2019-06-11 | 12.772 | 4,154,257 | -32,487 | 0.38% | 53,057,669 |
| 2019-06-12 | 2019-06-10 | 12.469 | 4,186,744 | -64,181 | 0.38% | 52,204,464 |
| 2019-06-11 | 2019-06-06 | 12.393 | 4,250,925 | -14,263 | 0.39% | 52,682,845 |
| 2019-06-10 | 2019-06-05 | 12.393 | 4,265,188 | -2,377 | 0.39% | 52,859,610 |
| 2019-06-06 | 2019-06-04 | 12.456 | 4,267,565 | -40,410 | 0.39% | 53,158,362 |
| 2019-06-05 | 2019-06-03 | 12.393 | 4,307,975 | -2,378 | 0.39% | 53,389,881 |
| 2019-06-04 | 2019-05-31 | 12.355 | 4,310,353 | -1,584 | 0.39% | 53,256,156 |
| 2019-06-03 | 2019-05-30 | 12.355 | 4,311,937 | -7,924 | 0.39% | 53,275,727 |
| 2019-05-31 | 2019-05-29 | 12.242 | 4,319,861 | -11,093 | 0.39% | 52,882,965 |
| 2019-05-30 | 2019-05-28 | 12.305 | 4,330,954 | -15,847 | 0.39% | 53,292,056 |
| 2019-05-29 | 2019-05-27 | 11.977 | 4,346,801 | +3,169 | 0.40% | 52,060,731 |
| 2019-05-28 | 2019-05-24 | 11.901 | 4,343,632 | -3,962 | 0.40% | 51,693,865 |
| 2019-05-27 | 2019-05-23 | 11.876 | 4,347,594 | +4,754 | 0.40% | 51,631,280 |
| 2019-05-24 | 2019-05-22 | 12.053 | 4,342,840 | -60,219 | 0.40% | 52,342,142 |
| 2019-05-23 | 2019-05-21 | 12.027 | 4,403,059 | +35,656 | 0.40% | 52,956,795 |
| 2019-05-22 | 2019-05-20 | 11.977 | 4,367,403 | +12,678 | 0.40% | 52,307,477 |
| 2019-05-21 | 2019-05-17 | 12.103 | 4,354,725 | -3,962 | 0.40% | 52,705,220 |
| 2019-05-20 | 2019-05-16 | 12.103 | 4,358,687 | +31,695 | 0.40% | 52,753,172 |
| 2019-05-17 | 2019-05-15 | 12.015 | 4,326,992 | +7,923 | 0.39% | 51,987,308 |
| 2019-05-16 | 2019-05-14 | 12.103 | 4,319,069 | -5,546 | 0.39% | 52,273,676 |
| 2019-05-15 | 2019-05-10 | 12.381 | 4,324,615 | +13,470 | 0.39% | 53,541,526 |
| 2019-05-14 | 2019-05-09 | 12.444 | 4,311,145 | -19,809 | 0.39% | 53,646,802 |
| 2019-05-10 | 2019-05-08 | 12.583 | 4,330,954 | -8,716 | 0.39% | 54,494,543 |
| 2019-05-09 | 2019-05-07 | 12.646 | 4,339,670 | +3,962 | 0.39% | 54,878,056 |
| 2019-05-08 | 2019-05-06 | 12.721 | 4,335,708 | -11,093 | 0.39% | 55,156,265 |
| 2019-05-07 | 2019-05-03 | 12.949 | 4,346,801 | +2,377 | 0.40% | 56,284,836 |
| 2019-05-03 | 2019-04-30 | 13.125 | 4,344,424 | -78,445 | 0.40% | 57,021,657 |
| 2019-05-02 | 2019-04-29 | 13.277 | 4,422,869 | +8,717 | 0.40% | 58,721,090 |
| 2019-04-30 | 2019-04-26 | 13.403 | 4,414,152 | +19,809 | 0.40% | 59,162,442 |
| 2019-04-29 | 2019-04-25 | 13.605 | 4,394,343 | +7,131 | 0.40% | 59,784,280 |
| 2019-04-26 | 2019-04-24 | 13.782 | 4,387,212 | -30,902 | 0.40% | 60,462,423 |
| 2019-04-25 | 2019-04-23 | 13.731 | 4,418,114 | +54,673 | 0.40% | 60,665,265 |
| 2019-04-24 | 2019-04-18 | 14.135 | 4,363,441 | -46,750 | 0.40% | 61,676,741 |
| 2019-04-23 | 2019-04-17 | 14.211 | 4,410,191 | -792 | 0.40% | 62,671,498 |
| 2019-04-18 | 2019-04-16 | 13.908 | 4,410,983 | -57,050 | 0.40% | 61,346,709 |
| 2019-04-17 | 2019-04-15 | 13.706 | 4,468,033 | -140,249 | 0.41% | 61,237,928 |
| 2019-04-16 | 2019-04-12 | 13.630 | 4,608,282 | +79,236 | 0.42% | 62,811,200 |
| 2019-04-15 | 2019-04-11 | 13.681 | 4,529,046 | +4,755 | 0.41% | 61,959,842 |
| 2019-04-12 | 2019-04-10 | 13.882 | 4,524,291 | -6,339 | 0.41% | 62,808,367 |
| 2019-04-11 | 2019-04-09 | 13.958 | 4,530,630 | -66,559 | 0.41% | 63,239,440 |
| 2019-04-10 | 2019-04-08 | 13.882 | 4,597,189 | -159,129 | 0.42% | 63,820,372 |
| 2019-04-09 | 2019-04-04 | 13.605 | 4,756,318 | +73,690 | 0.43% | 64,708,887 |
| 2019-04-08 | 2019-04-03 | 13.605 | 4,682,628 | -278,121 | 0.43% | 63,706,348 |
| 2019-04-04 | 2019-04-02 | 13.453 | 4,960,749 | +793 | 0.45% | 66,738,854 |
| 2019-04-03 | 2019-04-01 | 13.378 | 4,959,956 | -59,428 | 0.45% | 66,352,605 |
| 2019-04-02 | 2019-03-29 | 13.150 | 5,019,384 | +237,710 | 0.46% | 66,007,370 |
| 2019-04-01 | 2019-03-28 | 13.150 | 4,781,674 | +108,554 | 0.43% | 62,881,367 |
| 2019-03-29 | 2019-03-27 | 13.327 | 4,673,120 | +34,864 | 0.43% | 62,279,503 |
| 2019-03-28 | 2019-03-26 | 13.327 | 4,638,256 | -11,093 | 0.42% | 61,814,865 |
| 2019-03-27 | 2019-03-25 | 13.352 | 4,649,349 | -118,062 | 0.42% | 62,080,057 |
| 2019-03-26 | 2019-03-22 | 13.655 | 4,767,411 | -3,170 | 0.43% | 65,100,473 |
| 2019-03-25 | 2019-03-21 | 13.681 | 4,770,581 | -187,790 | 0.43% | 65,264,174 |
| 2019-03-22 | 2019-03-20 | 13.580 | 4,958,371 | +7,923 | 0.45% | 67,332,630 |
| 2019-03-21 | 2019-03-19 | 13.655 | 4,950,448 | -9,508 | 0.45% | 67,599,900 |
| 2019-03-20 | 2019-03-18 | 13.554 | 4,959,956 | -30,902 | 0.45% | 67,228,960 |
| 2019-03-19 | 2019-03-15 | 13.428 | 4,990,858 | -12,678 | 0.45% | 67,017,949 |
| 2019-03-18 | 2019-03-14 | 13.580 | 5,003,536 | -7,132 | 0.46% | 67,945,952 |
| 2019-03-15 | 2019-03-13 | 13.655 | 5,010,668 | +7,924 | 0.46% | 68,422,223 |
| 2019-03-14 | 2019-03-12 | 13.681 | 5,002,744 | -25,356 | 0.46% | 68,440,292 |
| 2019-03-13 | 2019-03-11 | 13.453 | 5,028,100 | +160,851 | 0.46% | 67,644,953 |
| 2019-03-12 | 2019-03-08 | 13.428 | 4,867,249 | -10,301 | 0.44% | 65,358,110 |
| 2019-03-11 | 2019-03-07 | 13.807 | 4,877,550 | -9,509 | 0.44% | 67,343,137 |
| 2019-03-08 | 2019-03-06 | 13.933 | 4,887,059 | -66,558 | 0.44% | 68,091,193 |
| 2019-03-07 | 2019-03-05 | 13.782 | 4,953,617 | -84,511 | 0.45% | 68,268,342 |
| 2019-03-06 | 2019-03-04 | 13.882 | 5,038,128 | -45,165 | 0.46% | 69,941,698 |
| 2019-03-05 | 2019-03-01 | 13.529 | 5,083,293 | -7,923 | 0.46% | 68,772,406 |
| 2019-03-04 | 2019-02-28 | 13.529 | 5,091,216 | +3,169 | 0.46% | 68,879,597 |
| 2019-03-01 | 2019-02-27 | 13.882 | 5,088,047 | +7,924 | 0.46% | 70,634,697 |
| 2019-02-28 | 2019-02-26 | 14.009 | 5,080,123 | -158,473 | 0.46% | 71,165,826 |
| 2019-02-27 | 2019-02-25 | 13.908 | 5,238,596 | -209,185 | 0.48% | 72,856,917 |
| 2019-02-26 | 2019-02-22 | 13.504 | 5,447,781 | -27,733 | 0.50% | 73,566,096 |
| 2019-02-25 | 2019-02-21 | 13.428 | 5,475,514 | -15,847 | 0.50% | 73,525,978 |
| 2019-02-22 | 2019-02-20 | 13.302 | 5,491,361 | -145,795 | 0.50% | 73,045,740 |
| 2019-02-21 | 2019-02-19 | 13.075 | 5,637,156 | -8,716 | 0.51% | 73,704,516 |
| 2019-02-20 | 2019-02-18 | 12.999 | 5,645,872 | -51,504 | 0.51% | 73,390,955 |
| 2019-02-19 | 2019-02-15 | 12.822 | 5,697,376 | +16,639 | 0.52% | 73,053,811 |
| 2019-02-18 | 2019-02-14 | 12.999 | 5,680,737 | -36,448 | 0.52% | 73,844,167 |
| 2019-02-15 | 2019-02-13 | 12.949 | 5,717,185 | -31,695 | 0.52% | 74,029,343 |
| 2019-02-14 | 2019-02-12 | 12.747 | 5,748,880 | -80,821 | 0.52% | 73,278,894 |
| 2019-02-13 | 2019-02-11 | 12.797 | 5,829,701 | -27,337 | 0.53% | 74,603,384 |
| 2019-02-12 | 2019-02-08 | 12.848 | 5,857,038 | +39,618 | 0.53% | 75,248,892 |
| 2019-02-11 | 2019-02-04 | 12.822 | 5,817,420 | -466,545 | 0.53% | 74,593,059 |
| 2019-02-08 | 2019-01-31 | 12.545 | 6,283,965 | -248,802 | 0.57% | 78,830,527 |
| 2019-02-01 | 2019-01-30 | 11.989 | 6,532,767 | -21,394 | 0.59% | 78,324,037 |
| 2019-01-31 | 2019-01-29 | 11.952 | 6,554,161 | -11,886 | 0.60% | 78,332,389 |
| 2019-01-30 | 2019-01-28 | 11.939 | 6,566,047 | +27,733 | 0.60% | 78,391,579 |
| 2019-01-29 | 2019-01-25 | 11.863 | 6,538,314 | +72,105 | 0.59% | 77,565,379 |
| 2019-01-28 | 2019-01-24 | 11.813 | 6,466,209 | -7,923 | 0.59% | 76,383,557 |
| 2019-01-25 | 2019-01-23 | 11.813 | 6,474,132 | +3,169 | 0.59% | 76,477,149 |
| 2019-01-24 | 2019-01-22 | 11.939 | 6,470,963 | -70,520 | 0.59% | 77,256,378 |
| 2019-01-23 | 2019-01-21 | 11.926 | 6,541,483 | +3,961 | 0.60% | 78,015,755 |
| 2019-01-22 | 2019-01-18 | 11.939 | 6,537,522 | -23,771 | 0.59% | 78,051,021 |
| 2019-01-21 | 2019-01-17 | 11.825 | 6,561,293 | -64,974 | 0.60% | 77,589,564 |
| 2019-01-18 | 2019-01-16 | 11.939 | 6,626,267 | +1,585 | 0.60% | 79,110,541 |
| 2019-01-17 | 2019-01-15 | 11.989 | 6,624,682 | +18,225 | 0.60% | 79,426,044 |
| 2019-01-16 | 2019-01-14 | 11.825 | 6,606,457 | -22,187 | 0.60% | 78,123,644 |
| 2019-01-15 | 2019-01-11 | 11.926 | 6,628,644 | -7,131 | 0.60% | 79,055,264 |
| 2019-01-14 | 2019-01-10 | 11.775 | 6,635,775 | -2,377 | 0.60% | 78,135,354 |
| 2019-01-11 | 2019-01-09 | 11.674 | 6,638,152 | -38,826 | 0.60% | 77,493,132 |
| 2019-01-10 | 2019-01-08 | 11.724 | 6,676,978 | -8,716 | 0.61% | 78,283,448 |
| 2019-01-09 | 2019-01-07 | 11.687 | 6,685,694 | -40,411 | 0.61% | 78,132,509 |
| 2019-01-08 | 2019-01-04 | 11.333 | 6,726,105 | +13,471 | 0.61% | 76,227,955 |
| 2019-01-07 | 2019-01-03 | 11.384 | 6,712,634 | +5,546 | 0.61% | 76,414,152 |
| 2019-01-04 | 2019-01-02 | 11.447 | 6,707,088 | +11,886 | 0.61% | 76,774,250 |
| 2019-01-03 | 2018-12-31 | 11.623 | 6,695,202 | -11,886 | 0.61% | 77,821,143 |
| 2019-01-02 | 2018-12-27 | 11.522 | 6,707,088 | -24,563 | 0.61% | 77,282,128 |
| 2018-12-28 | 2018-12-24 | 11.459 | 6,731,651 | -2,377 | 0.61% | 77,140,372 |
| 2018-12-27 | 2018-12-20 | 11.750 | 6,734,028 | -26,148 | 0.61% | 79,122,297 |
| 2018-12-21 | 2018-12-19 | 11.762 | 6,760,176 | -92,707 | 0.61% | 79,514,843 |
| 2018-12-19 | 2018-12-17 | 11.762 | 6,852,883 | -49,127 | 0.62% | 80,605,285 |
| 2018-12-18 | 2018-12-14 | 11.750 | 6,902,010 | +19,017 | 0.63% | 81,096,023 |
| 2018-12-17 | 2018-12-13 | 11.813 | 6,882,993 | +9,508 | 0.63% | 81,306,912 |
| 2018-12-14 | 2018-12-12 | 11.611 | 6,873,485 | +8,716 | 0.63% | 79,806,655 |
| 2018-12-13 | 2018-12-11 | 11.598 | 6,864,769 | +4,755 | 0.62% | 79,618,818 |
| 2018-12-12 | 2018-12-10 | 11.724 | 6,860,014 | -7,132 | 0.62% | 80,429,433 |
| 2018-12-11 | 2018-12-07 | 11.775 | 6,867,146 | -3,962 | 0.62% | 80,859,716 |
| 2018-12-10 | 2018-12-06 | 11.926 | 6,871,108 | -1,584 | 0.62% | 81,946,965 |
| 2018-12-07 | 2018-12-05 | 12.166 | 6,872,692 | +2,377 | 0.63% | 83,613,847 |
| 2018-12-06 | 2018-12-04 | 12.254 | 6,870,315 | -3,962 | 0.62% | 84,191,873 |
| 2018-12-05 | 2018-12-03 | 12.229 | 6,874,277 | -54,673 | 0.63% | 84,066,912 |
| 2018-12-04 | 2018-11-30 | 11.926 | 6,928,950 | -14,263 | 0.63% | 82,636,806 |
| 2018-12-03 | 2018-11-29 | 11.876 | 6,943,213 | -15,055 | 0.63% | 82,456,406 |
| 2018-11-30 | 2018-11-28 | 11.800 | 6,958,268 | -3,962 | 0.63% | 82,108,298 |
| 2018-11-28 | 2018-11-26 | 11.712 | 6,962,230 | -1,584 | 0.63% | 81,539,986 |
| 2018-11-27 | 2018-11-23 | 11.724 | 6,963,814 | -1,585 | 0.63% | 81,646,424 |
| 2018-11-26 | 2018-11-22 | 11.813 | 6,965,399 | +7,924 | 0.63% | 82,280,351 |
| 2018-11-23 | 2018-11-21 | 11.851 | 6,957,475 | -19,810 | 0.63% | 82,450,166 |
| 2018-11-22 | 2018-11-20 | 11.775 | 6,977,285 | -15,847 | 0.63% | 82,156,588 |
| 2018-11-21 | 2018-11-19 | 11.825 | 6,993,132 | -71,313 | 0.64% | 82,696,210 |
| 2018-11-20 | 2018-11-16 | 11.724 | 7,064,445 | +4,754 | 0.64% | 82,826,260 |
| 2018-11-19 | 2018-11-15 | 11.611 | 7,059,691 | -11,885 | 0.64% | 81,968,655 |
| 2018-11-16 | 2018-11-14 | 11.598 | 7,071,576 | -26,148 | 0.64% | 82,017,403 |
| 2018-11-15 | 2018-11-13 | 11.661 | 7,097,724 | -7,924 | 0.65% | 82,768,554 |
| 2018-11-14 | 2018-11-12 | 11.598 | 7,105,648 | -68,936 | 0.65% | 82,412,576 |
| 2018-11-13 | 2018-11-09 | 11.623 | 7,174,584 | -18,224 | 0.65% | 83,393,201 |
| 2018-11-09 | 2018-11-07 | 11.674 | 7,192,808 | -13,470 | 0.65% | 83,968,132 |
| 2018-11-08 | 2018-11-06 | 11.699 | 7,206,278 | -64,182 | 0.66% | 84,307,272 |
| 2018-11-07 | 2018-11-05 | 11.497 | 7,270,460 | -83,198 | 0.66% | 83,590,044 |
| 2018-11-06 | 2018-11-02 | 11.434 | 7,353,658 | -48,335 | 0.67% | 84,082,558 |
| 2018-11-05 | 2018-11-01 | 11.106 | 7,401,993 | -34,864 | 0.67% | 82,206,400 |
| 2018-11-02 | 2018-10-31 | 10.904 | 7,436,857 | -203,638 | 0.68% | 81,091,897 |
| 2018-11-01 | 2018-10-30 | 10.601 | 7,640,495 | +6,339 | 0.69% | 80,998,145 |
| 2018-10-31 | 2018-10-29 | 10.626 | 7,634,156 | +793 | 0.69% | 81,123,637 |
| 2018-10-30 | 2018-10-26 | 10.690 | 7,633,363 | -1,585 | 0.69% | 81,596,892 |
| 2018-10-29 | 2018-10-25 | 10.828 | 7,634,948 | -4,754 | 0.69% | 82,673,754 |
| 2018-10-26 | 2018-10-24 | 10.866 | 7,639,702 | -11,094 | 0.69% | 83,014,481 |
| 2018-10-25 | 2018-10-23 | 10.790 | 7,650,796 | -7,923 | 0.70% | 82,555,693 |
| 2018-10-24 | 2018-10-22 | 10.980 | 7,658,719 | -20,602 | 0.70% | 84,091,031 |
| 2018-10-23 | 2018-10-19 | 10.652 | 7,679,321 | +17,121 | 0.70% | 81,797,411 |
| 2018-10-22 | 2018-10-18 | 10.765 | 7,662,200 | +5,547 | 0.70% | 82,485,347 |
| 2018-10-19 | 2018-10-16 | 11.005 | 7,656,653 | -30,110 | 0.70% | 84,261,607 |
| 2018-10-18 | 2018-10-15 | 10.866 | 7,686,763 | -39,619 | 0.70% | 83,525,855 |
| 2018-10-16 | 2018-10-12 | 10.727 | 7,726,382 | +55,466 | 0.70% | 82,883,750 |
| 2018-10-15 | 2018-10-11 | 10.475 | 7,670,916 | +56,258 | 0.70% | 80,352,540 |
| 2018-10-12 | 2018-10-10 | 10.942 | 7,614,658 | +13,470 | 0.69% | 83,318,950 |
| 2018-10-11 | 2018-10-09 | 11.005 | 7,601,188 | -4,754 | 0.69% | 83,651,214 |
| 2018-10-10 | 2018-10-08 | 10.967 | 7,605,942 | +792 | 0.69% | 83,415,561 |
| 2018-10-09 | 2018-10-05 | 11.308 | 7,605,150 | +36,449 | 0.69% | 85,998,343 |
| 2018-10-08 | 2018-10-04 | 11.396 | 7,568,701 | -33,279 | 0.69% | 86,254,823 |
| 2018-10-05 | 2018-10-03 | 11.510 | 7,601,980 | -20,602 | 0.69% | 87,497,541 |
| 2018-10-04 | 2018-10-02 | 11.384 | 7,622,582 | -8,716 | 0.69% | 86,772,664 |
| 2018-10-03 | 2018-09-28 | 11.522 | 7,631,298 | -23,771 | 0.69% | 87,931,297 |
| 2018-10-02 | 2018-09-27 | 11.560 | 7,655,069 | -22,978 | 0.70% | 88,495,028 |
| 2018-09-28 | 2018-09-26 | 11.548 | 7,678,047 | +31,694 | 0.70% | 88,663,761 |
| 2018-09-27 | 2018-09-24 | 11.548 | 7,646,353 | -46,749 | 0.70% | 88,297,768 |
| 2018-09-26 | 2018-09-21 | 11.636 | 7,693,102 | -81,614 | 0.70% | 89,517,244 |
| 2018-09-24 | 2018-09-20 | 11.333 | 7,774,716 | -106,969 | 0.71% | 88,112,020 |
| 2018-09-21 | 2018-09-19 | 11.283 | 7,881,685 | +71,313 | 0.72% | 88,926,435 |
| 2018-09-20 | 2018-09-18 | 11.068 | 7,810,372 | +36,448 | 0.71% | 86,446,139 |
| 2018-09-19 | 2018-09-17 | 10.841 | 7,773,924 | +11,886 | 0.71% | 84,276,743 |
| 2018-09-18 | 2018-09-14 | 10.955 | 7,762,038 | -26,148 | 0.71% | 85,029,530 |
| 2018-09-17 | 2018-09-13 | 10.879 | 7,788,186 | +15,055 | 0.71% | 84,726,228 |
| 2018-09-14 | 2018-09-12 | 10.462 | 7,773,131 | -22,187 | 0.71% | 81,325,138 |
| 2018-09-13 | 2018-09-11 | 10.525 | 7,795,318 | +36,449 | 0.71% | 82,049,167 |
| 2018-09-12 | 2018-09-10 | 10.765 | 7,758,869 | +40,411 | 0.71% | 83,526,011 |
| 2018-09-11 | 2018-09-07 | 11.043 | 7,718,458 | +6,339 | 0.70% | 85,234,003 |
| 2018-09-10 | 2018-09-06 | 11.207 | 7,712,119 | -19,809 | 0.70% | 86,429,296 |
| 2018-09-07 | 2018-09-05 | 11.182 | 7,731,928 | +150,549 | 0.70% | 86,456,134 |
| 2018-09-06 | 2018-09-04 | 11.510 | 7,581,379 | +5,547 | 0.69% | 87,260,427 |
| 2018-09-05 | 2018-09-03 | 11.409 | 7,575,832 | +77,652 | 0.69% | 86,431,700 |
| 2018-09-04 | 2018-08-31 | 11.737 | 7,498,180 | +1,584 | 0.68% | 88,006,166 |
| 2018-09-03 | 2018-08-30 | 11.914 | 7,496,596 | +5,547 | 0.68% | 89,312,118 |
| 2018-08-31 | 2018-08-29 | 12.141 | 7,491,049 | -122,817 | 0.68% | 90,947,758 |
| 2018-08-30 | 2018-08-28 | 11.863 | 7,613,866 | +11,886 | 0.69% | 90,324,876 |
| 2018-08-29 | 2018-08-27 | 11.724 | 7,601,980 | -9,509 | 0.69% | 89,128,526 |
| 2018-08-28 | 2018-08-24 | 11.497 | 7,611,489 | -2,377 | 0.69% | 87,510,928 |
| 2018-08-24 | 2018-08-22 | 11.699 | 7,613,866 | -13,470 | 0.69% | 89,075,702 |
| 2018-08-23 | 2018-08-21 | 11.737 | 7,627,336 | -10,301 | 0.69% | 89,522,070 |
| 2018-08-22 | 2018-08-20 | 11.548 | 7,637,637 | -6,339 | 0.69% | 88,197,119 |
| 2018-08-20 | 2018-08-16 | 11.371 | 7,643,976 | -44,372 | 0.70% | 86,919,735 |
| 2018-08-17 | 2018-08-15 | 11.459 | 7,688,348 | +64,181 | 0.70% | 88,103,502 |
| 2018-08-16 | 2018-08-14 | 11.775 | 7,624,167 | +7,924 | 0.69% | 89,773,536 |
| 2018-08-15 | 2018-08-13 | 11.914 | 7,616,243 | +8,716 | 0.69% | 90,737,556 |
| 2018-08-14 | 2018-08-10 | 12.204 | 7,607,527 | +14,263 | 0.69% | 92,841,953 |
| 2018-08-13 | 2018-08-09 | 12.267 | 7,593,264 | +48,334 | 0.69% | 93,147,039 |
| 2018-08-10 | 2018-08-08 | 12.191 | 7,544,930 | +100,631 | 0.69% | 91,982,801 |
| 2018-08-09 | 2018-08-07 | 12.141 | 7,444,299 | -12,678 | 0.68% | 90,380,173 |
| 2018-08-08 | 2018-08-06 | 11.876 | 7,456,977 | -11,886 | 0.68% | 88,557,779 |
| 2018-08-07 | 2018-08-03 | 11.926 | 7,468,863 | +11,093 | 0.68% | 89,075,976 |
| 2018-08-06 | 2018-08-02 | 12.090 | 7,457,770 | -91,122 | 0.68% | 90,167,242 |
| 2018-08-03 | 2018-08-01 | 12.406 | 7,548,892 | +22,979 | 0.69% | 93,650,698 |
| 2018-08-02 | 2018-07-31 | 12.494 | 7,525,913 | -25,356 | 0.68% | 94,030,485 |
| 2018-08-01 | 2018-07-30 | 12.431 | 7,551,269 | +12,678 | 0.69% | 93,870,787 |
| 2018-07-31 | 2018-07-27 | 12.153 | 7,538,591 | -38,034 | 0.69% | 91,620,099 |
| 2018-07-30 | 2018-07-26 | 12.292 | 7,576,625 | -34,071 | 0.69% | 93,134,168 |
| 2018-07-27 | 2018-07-25 | 12.343 | 7,610,696 | +3,169 | 0.69% | 93,937,180 |
| 2018-07-26 | 2018-07-24 | 12.280 | 7,607,527 | +1,585 | 0.69% | 93,418,014 |
| 2018-07-25 | 2018-07-23 | 11.888 | 7,605,942 | -3,170 | 0.69% | 90,422,852 |
| 2018-07-24 | 2018-07-20 | 11.775 | 7,609,112 | -4,754 | 0.69% | 89,596,266 |
| 2018-07-23 | 2018-07-19 | 11.674 | 7,613,866 | -44,372 | 0.69% | 88,883,521 |
| 2018-07-20 | 2018-07-18 | 11.535 | 7,658,238 | -15,848 | 0.70% | 88,338,362 |
| 2018-07-19 | 2018-07-17 | 11.421 | 7,674,086 | +42,788 | 0.70% | 87,649,518 |
| 2018-07-18 | 2018-07-16 | 11.586 | 7,631,298 | +94,292 | 0.69% | 88,412,849 |
| 2018-07-17 | 2018-07-13 | 11.535 | 7,537,006 | -3,962 | 0.69% | 86,939,942 |
| 2018-07-16 | 2018-07-12 | 11.548 | 7,540,968 | +9,508 | 0.69% | 87,080,814 |
| 2018-07-13 | 2018-07-11 | 11.421 | 7,531,460 | +80,029 | 0.69% | 86,020,516 |
| 2018-07-12 | 2018-07-10 | 11.800 | 7,451,431 | -43,580 | 0.68% | 87,927,674 |
| 2018-07-11 | 2018-07-09 | 11.800 | 7,495,011 | +7,924 | 0.68% | 88,441,923 |
| 2018-07-10 | 2018-07-06 | 11.535 | 7,487,087 | +27,733 | 0.68% | 86,364,122 |
| 2018-07-09 | 2018-07-05 | 11.724 | 7,459,354 | +106,969 | 0.68% | 87,456,324 |
| 2018-07-06 | 2018-07-04 | 12.040 | 7,352,385 | +42,788 | 0.67% | 88,521,936 |
| 2018-07-05 | 2018-07-03 | 12.141 | 7,309,597 | +144,210 | 0.66% | 88,744,775 |
| 2018-07-04 | 2018-06-29 | 12.620 | 7,165,387 | -11,093 | 0.65% | 90,430,294 |
| 2018-07-03 | 2018-06-28 | 12.431 | 7,176,480 | +47,304 | 0.65% | 89,211,738 |
| 2018-06-29 | 2018-06-27 | 12.494 | 7,129,176 | +65,767 | 0.65% | 89,073,562 |
| 2018-06-28 | 2018-06-26 | 12.747 | 7,063,409 | +8,716 | 0.64% | 90,034,720 |
| 2018-06-27 | 2018-06-25 | 12.873 | 7,054,693 | +37,241 | 0.64% | 90,813,953 |
| 2018-06-26 | 2018-06-22 | 13.176 | 7,017,452 | +44,372 | 0.64% | 92,460,074 |
| 2018-06-25 | 2018-06-21 | 13.302 | 6,973,080 | +66,559 | 0.63% | 92,755,474 |
| 2018-06-22 | 2018-06-20 | 13.453 | 6,906,521 | +38,826 | 0.63% | 92,916,070 |
| 2018-06-21 | 2018-06-19 | 13.580 | 6,867,695 | +98,253 | 0.62% | 93,260,461 |
| 2018-06-20 | 2018-06-15 | 14.009 | 6,769,442 | +158,474 | 0.62% | 94,830,958 |
| 2018-06-19 | 2018-06-14 | 14.981 | 6,610,968 | +37,241 | 0.60% | 99,037,185 |
| 2018-06-15 | 2018-06-13 | 15.007 | 6,573,727 | +167,274 | 0.60% | 98,648,787 |
| 2018-06-14 | 2018-06-12 | 15.316 | 6,406,453 | -4,654 | 0.60% | 98,120,824 |
| 2018-06-13 | 2018-06-11 | 15.419 | 6,411,107 | -106,266 | 0.60% | 98,853,331 |
| 2018-06-12 | 2018-06-08 | 15.290 | 6,517,373 | +28,699 | 0.61% | 99,651,621 |
| 2018-06-11 | 2018-06-07 | 15.368 | 6,488,674 | -122,554 | 0.60% | 99,714,729 |
| 2018-06-08 | 2018-06-06 | 15.213 | 6,611,228 | -351,375 | 0.61% | 100,575,279 |
| 2018-06-07 | 2018-06-05 | 14.800 | 6,962,603 | -149,703 | 0.65% | 103,048,251 |
| 2018-06-06 | 2018-06-04 | 14.774 | 7,112,306 | -77,567 | 0.66% | 105,080,506 |
| 2018-06-05 | 2018-06-01 | 14.568 | 7,189,873 | -31,802 | 0.67% | 104,743,424 |
| 2018-06-04 | 2018-05-31 | 14.697 | 7,221,675 | -3,102 | 0.67% | 106,137,754 |
| 2018-06-01 | 2018-05-30 | 14.568 | 7,224,777 | +264,501 | 0.67% | 105,251,912 |
| 2018-05-31 | 2018-05-29 | 14.671 | 6,960,276 | -193,140 | 0.65% | 102,116,478 |
| 2018-05-30 | 2018-05-28 | 14.723 | 7,153,416 | -54,297 | 0.66% | 105,318,991 |
| 2018-05-29 | 2018-05-25 | 14.671 | 7,207,713 | +776 | 0.67% | 105,746,707 |
| 2018-05-28 | 2018-05-24 | 14.723 | 7,206,937 | +117,901 | 0.67% | 106,106,975 |
| 2018-05-25 | 2018-05-23 | 14.646 | 7,089,036 | -97,734 | 0.66% | 103,822,771 |
| 2018-05-24 | 2018-05-21 | 14.826 | 7,186,770 | -1,551 | 0.67% | 106,551,285 |
| 2018-05-23 | 2018-05-18 | 14.852 | 7,188,321 | -204,000 | 0.67% | 106,759,626 |
| 2018-05-21 | 2018-05-17 | 14.697 | 7,392,321 | -38,783 | 0.69% | 108,645,757 |
| 2018-05-18 | 2018-05-16 | 14.800 | 7,431,104 | -15,513 | 0.69% | 109,982,182 |
| 2018-05-17 | 2018-05-15 | 14.878 | 7,446,617 | -337,413 | 0.69% | 110,787,798 |
| 2018-05-16 | 2018-05-14 | 14.697 | 7,784,030 | -256,745 | 0.72% | 114,402,748 |
| 2018-05-15 | 2018-05-11 | 14.646 | 8,040,775 | -58,174 | 0.75% | 117,761,504 |
| 2018-05-14 | 2018-05-10 | 14.542 | 8,098,949 | -8,533 | 0.75% | 117,778,188 |
| 2018-05-11 | 2018-05-09 | 14.336 | 8,107,482 | +65,156 | 0.75% | 116,229,905 |
| 2018-05-10 | 2018-05-08 | 14.388 | 8,042,326 | -17,064 | 0.75% | 115,710,554 |
| 2018-05-09 | 2018-05-07 | 14.233 | 8,059,390 | +15,513 | 0.75% | 114,709,226 |
| 2018-05-08 | 2018-05-04 | 14.181 | 8,043,877 | +138,843 | 0.75% | 114,073,616 |
| 2018-05-07 | 2018-05-03 | 14.362 | 7,905,034 | +34,905 | 0.73% | 113,531,411 |
| 2018-05-04 | 2018-05-02 | 14.568 | 7,870,129 | -11,635 | 0.73% | 114,653,521 |
| 2018-05-03 | 2018-04-30 | 14.517 | 7,881,764 | +27,148 | 0.73% | 114,416,569 |
| 2018-05-02 | 2018-04-27 | 14.362 | 7,854,616 | -13,186 | 0.73% | 112,807,312 |
| 2018-04-30 | 2018-04-26 | 14.310 | 7,867,802 | +16,289 | 0.73% | 112,590,955 |
| 2018-04-27 | 2018-04-25 | 14.465 | 7,851,513 | +87,650 | 0.73% | 113,572,534 |
| 2018-04-26 | 2018-04-24 | 14.697 | 7,763,863 | -9,308 | 0.72% | 114,106,351 |
| 2018-04-25 | 2018-04-23 | 14.594 | 7,773,171 | -3,103 | 0.72% | 113,441,445 |
| 2018-04-24 | 2018-04-20 | 14.671 | 7,776,274 | -22,494 | 0.72% | 114,088,250 |
| 2018-04-23 | 2018-04-19 | 14.878 | 7,798,768 | -296,303 | 0.72% | 116,026,960 |
| 2018-04-20 | 2018-04-18 | 13.949 | 8,095,071 | -720,591 | 0.75% | 112,921,081 |
| 2018-04-19 | 2018-04-17 | 13.872 | 8,815,662 | -16,288 | 0.82% | 122,290,946 |
| 2018-04-18 | 2018-04-16 | 14.053 | 8,831,950 | +51,193 | 0.82% | 124,110,979 |
| 2018-04-17 | 2018-04-13 | 14.259 | 8,780,757 | +41,110 | 0.82% | 125,202,842 |
| 2018-04-16 | 2018-04-12 | 14.233 | 8,739,647 | +136,517 | 0.81% | 124,391,318 |
| 2018-04-13 | 2018-04-11 | 14.568 | 8,603,130 | +299,406 | 0.80% | 125,332,018 |
| 2018-04-12 | 2018-04-10 | 14.310 | 8,303,724 | +274,392 | 0.77% | 118,829,149 |
| 2018-04-11 | 2018-04-09 | 13.924 | 8,029,332 | +135,741 | 0.75% | 111,797,032 |
| 2018-04-10 | 2018-04-06 | 14.053 | 7,893,591 | +207,102 | 0.73% | 110,924,689 |
| 2018-04-09 | 2018-04-04 | 14.027 | 7,686,489 | -27,148 | 0.71% | 107,816,197 |
| 2018-04-06 | 2018-04-03 | 14.207 | 7,713,637 | +147,376 | 0.72% | 109,589,235 |
| 2018-04-04 | 2018-03-29 | 14.439 | 7,566,261 | +145,824 | 0.70% | 109,251,257 |
| 2018-04-03 | 2018-03-28 | 14.362 | 7,420,437 | +21,719 | 0.69% | 106,571,671 |
| 2018-03-29 | 2018-03-27 | 14.542 | 7,398,718 | +309,489 | 0.69% | 107,595,146 |
| 2018-03-28 | 2018-03-26 | 14.568 | 7,089,229 | +124,106 | 0.66% | 103,277,223 |
| 2018-03-27 | 2018-03-23 | 14.413 | 6,965,123 | +79,118 | 0.65% | 100,391,674 |
| 2018-03-26 | 2018-03-22 | 14.878 | 6,886,005 | +15,513 | 0.64% | 102,447,236 |
| 2018-03-23 | 2018-03-21 | 14.852 | 6,870,492 | +64,380 | 0.64% | 102,039,288 |
| 2018-03-22 | 2018-03-20 | 15.058 | 6,806,112 | +72,137 | 0.63% | 102,487,061 |
| 2018-03-21 | 2018-03-19 | 15.239 | 6,733,975 | +26,372 | 0.63% | 102,616,236 |
| 2018-03-20 | 2018-03-16 | 15.187 | 6,707,603 | -219,512 | 0.62% | 101,868,461 |
| 2018-03-19 | 2018-03-15 | 15.368 | 6,927,115 | +186,159 | 0.64% | 106,452,473 |
| 2018-03-16 | 2018-03-14 | 15.574 | 6,740,956 | -27,148 | 0.63% | 104,982,166 |
| 2018-03-15 | 2018-03-13 | 15.600 | 6,768,104 | +22,494 | 0.63% | 105,579,475 |
| 2018-03-14 | 2018-03-12 | 15.548 | 6,745,610 | +39,559 | 0.63% | 104,880,715 |
| 2018-03-13 | 2018-03-09 | 15.316 | 6,706,051 | +52,745 | 0.62% | 102,709,448 |
| 2018-03-12 | 2018-03-08 | 15.419 | 6,653,306 | -3,103 | 0.62% | 102,587,815 |
| 2018-03-09 | 2018-03-07 | 15.316 | 6,656,409 | +776 | 0.62% | 101,949,134 |
| 2018-03-08 | 2018-03-06 | 15.651 | 6,655,633 | +127,984 | 0.62% | 104,168,199 |
| 2018-03-07 | 2018-03-05 | 15.239 | 6,527,649 | -46,540 | 0.61% | 99,472,120 |
| 2018-03-06 | 2018-03-02 | 15.471 | 6,574,189 | +66,707 | 0.61% | 101,706,927 |
| 2018-03-05 | 2018-03-01 | 15.780 | 6,507,482 | +101,612 | 0.60% | 102,688,426 |
| 2018-03-02 | 2018-02-28 | 15.961 | 6,405,870 | +62,829 | 0.60% | 102,241,184 |
| 2018-03-01 | 2018-02-27 | 16.167 | 6,343,041 | -152,030 | 0.59% | 102,546,811 |
| 2018-02-28 | 2018-02-26 | 16.657 | 6,495,071 | -94,631 | 0.60% | 108,186,612 |
| 2018-02-27 | 2018-02-23 | 16.502 | 6,589,702 | +24,046 | 0.61% | 108,743,385 |
| 2018-02-26 | 2018-02-22 | 16.115 | 6,565,656 | +79,893 | 0.61% | 105,807,205 |
| 2018-02-23 | 2018-02-21 | 16.089 | 6,485,763 | +34,905 | 0.60% | 104,352,477 |
| 2018-02-22 | 2018-02-20 | 16.038 | 6,450,858 | -6,981 | 0.60% | 103,458,211 |
| 2018-02-21 | 2018-02-15 | 16.373 | 6,457,839 | -43,437 | 0.60% | 105,734,822 |
| 2018-02-20 | 2018-02-13 | 15.548 | 6,501,276 | +38,783 | 0.60% | 101,081,811 |
| 2018-02-14 | 2018-02-12 | 15.342 | 6,462,493 | +157,459 | 0.60% | 99,145,761 |
| 2018-02-13 | 2018-02-09 | 15.419 | 6,305,034 | +378,524 | 0.59% | 97,217,784 |
| 2018-02-12 | 2018-02-08 | 15.961 | 5,926,510 | +106,265 | 0.55% | 94,590,336 |
| 2018-02-09 | 2018-02-07 | 16.347 | 5,820,245 | +136,517 | 0.54% | 95,145,362 |
| 2018-02-08 | 2018-02-06 | 16.811 | 5,683,728 | -17,065 | 0.53% | 95,551,604 |
| 2018-02-07 | 2018-02-05 | 18.152 | 5,700,793 | -386,598 | 0.53% | 103,482,051 |
| 2018-02-06 | 2018-02-02 | 17.920 | 6,087,391 | -485,564 | 0.57% | 109,087,026 |
| 2018-02-05 | 2018-02-01 | 16.683 | 6,572,955 | +217,185 | 0.61% | 109,653,384 |
| 2018-02-02 | 2018-01-31 | 17.069 | 6,355,770 | +458,417 | 0.59% | 108,488,389 |
| 2018-02-01 | 2018-01-30 | 17.482 | 5,897,353 | +131,087 | 0.55% | 103,096,499 |
| 2018-01-31 | 2018-01-29 | 17.714 | 5,766,266 | -555,414 | 0.54% | 102,142,976 |
| 2018-01-30 | 2018-01-26 | 17.327 | 6,321,680 | -199,709 | 0.59% | 109,536,505 |
| 2018-01-29 | 2018-01-25 | 17.172 | 6,521,389 | -554,599 | 0.61% | 111,987,986 |
| 2018-01-26 | 2018-01-24 | 16.631 | 7,075,988 | -168,319 | 0.66% | 117,680,336 |
| 2018-01-25 | 2018-01-23 | 16.631 | 7,244,307 | -50,418 | 0.67% | 120,479,640 |
| 2018-01-24 | 2018-01-22 | 16.579 | 7,294,725 | -6,981 | 0.68% | 120,941,958 |
| 2018-01-23 | 2018-01-19 | 16.450 | 7,301,706 | +27,924 | 0.68% | 120,116,348 |
| 2018-01-22 | 2018-01-18 | 16.218 | 7,273,782 | +274,584 | 0.68% | 117,969,034 |
| 2018-01-19 | 2018-01-17 | 16.373 | 6,999,198 | +265,277 | 0.65% | 114,598,545 |
| 2018-01-18 | 2018-01-16 | 16.786 | 6,733,921 | +2,327 | 0.63% | 113,033,221 |
| 2018-01-17 | 2018-01-15 | 16.837 | 6,731,594 | -40,334 | 0.63% | 113,341,301 |
| 2018-01-16 | 2018-01-12 | 17.121 | 6,771,928 | -72,866 | 0.63% | 115,941,125 |
| 2018-01-15 | 2018-01-11 | 17.198 | 6,844,794 | -207,056 | 0.64% | 117,718,119 |
| 2018-01-12 | 2018-01-10 | 17.147 | 7,051,850 | -476,799 | 0.66% | 120,915,454 |
| 2018-01-11 | 2018-01-09 | 16.837 | 7,528,649 | -93,856 | 0.70% | 126,761,488 |
| 2018-01-10 | 2018-01-08 | 17.043 | 7,622,505 | -86,098 | 0.71% | 129,914,096 |
| 2018-01-09 | 2018-01-05 | 16.683 | 7,708,603 | -214,859 | 0.72% | 128,598,842 |
| 2018-01-08 | 2018-01-04 | 16.708 | 7,923,462 | -276,911 | 0.74% | 132,387,531 |
| 2018-01-05 | 2018-01-03 | 16.502 | 8,200,373 | -352,927 | 0.76% | 135,322,708 |
| 2018-01-04 | 2018-01-02 | 16.528 | 8,553,300 | -498,751 | 0.79% | 141,367,258 |
| 2018-01-03 | 2017-12-29 | 15.986 | 9,052,051 | -58,175 | 0.84% | 144,709,079 |
| 2018-01-02 | 2017-12-28 | 16.038 | 9,110,226 | -288,546 | 0.85% | 146,108,888 |
| 2017-12-29 | 2017-12-27 | 15.677 | 9,398,772 | -47,316 | 0.87% | 147,343,775 |
| 2017-12-28 | 2017-12-22 | 15.161 | 9,446,088 | +49,643 | 0.88% | 143,214,309 |
| 2017-12-27 | 2017-12-21 | 15.110 | 9,396,445 | -44,989 | 0.87% | 141,977,097 |
| 2017-12-22 | 2017-12-20 | 14.852 | 9,441,434 | -1,551 | 0.88% | 140,222,448 |
| 2017-12-21 | 2017-12-19 | 14.878 | 9,442,985 | -64,380 | 0.88% | 140,488,965 |
| 2017-12-20 | 2017-12-18 | 14.542 | 9,507,365 | +23,270 | 0.88% | 138,259,942 |
| 2017-12-19 | 2017-12-15 | 14.439 | 9,484,095 | +51,969 | 0.88% | 136,943,373 |
| 2017-12-18 | 2017-12-14 | 14.620 | 9,432,126 | +3,879 | 0.88% | 137,895,391 |
| 2017-12-15 | 2017-12-13 | 14.542 | 9,428,247 | -6,206 | 0.88% | 137,109,376 |
| 2017-12-14 | 2017-12-12 | 14.388 | 9,434,453 | +43,437 | 0.88% | 135,740,056 |
| 2017-12-13 | 2017-12-11 | 14.439 | 9,391,016 | +1,552 | 0.87% | 135,599,381 |
| 2017-12-12 | 2017-12-08 | 14.491 | 9,389,464 | -8,533 | 0.87% | 136,061,174 |
| 2017-12-11 | 2017-12-07 | 14.413 | 9,397,997 | +152,806 | 0.87% | 135,457,860 |
| 2017-12-08 | 2017-12-06 | 14.749 | 9,245,191 | +283,117 | 0.86% | 136,354,356 |
| 2017-12-07 | 2017-12-05 | 15.522 | 8,962,074 | -3,103 | 0.83% | 139,111,206 |
| 2017-12-06 | 2017-12-04 | 15.574 | 8,965,177 | -18,616 | 0.83% | 139,621,695 |
| 2017-12-05 | 2017-12-01 | 15.342 | 8,983,793 | -31,802 | 0.83% | 137,826,841 |
| 2017-12-04 | 2017-11-30 | 15.677 | 9,015,595 | -25,597 | 0.84% | 141,336,741 |
| 2017-12-01 | 2017-11-29 | 15.703 | 9,041,192 | +146,601 | 0.84% | 141,971,144 |
| 2017-11-30 | 2017-11-28 | 15.677 | 8,894,591 | -187,711 | 0.83% | 139,439,771 |
| 2017-11-29 | 2017-11-27 | 15.522 | 9,082,302 | +22,494 | 0.84% | 140,977,410 |
| 2017-11-28 | 2017-11-24 | 15.600 | 9,059,808 | -8,532 | 0.84% | 141,329,059 |
| 2017-11-27 | 2017-11-23 | 15.471 | 9,068,340 | -46,521 | 0.84% | 140,293,046 |
| 2017-11-24 | 2017-11-22 | 15.161 | 9,114,861 | +136,517 | 0.85% | 138,192,500 |
| 2017-11-23 | 2017-11-21 | 14.852 | 8,978,344 | +47,315 | 0.83% | 133,344,720 |
| 2017-11-22 | 2017-11-20 | 14.774 | 8,931,029 | +44,213 | 0.83% | 131,951,162 |
| 2017-11-21 | 2017-11-17 | 15.032 | 8,886,816 | +126,433 | 0.83% | 133,589,352 |
| 2017-11-20 | 2017-11-16 | 15.264 | 8,760,383 | +110,920 | 0.81% | 133,721,703 |
| 2017-11-17 | 2017-11-15 | 15.574 | 8,649,463 | +172,972 | 0.80% | 134,704,834 |
| 2017-11-16 | 2017-11-14 | 15.780 | 8,476,491 | +21,719 | 0.79% | 133,759,497 |
| 2017-11-15 | 2017-11-13 | 15.832 | 8,454,772 | +6,981 | 0.79% | 133,852,772 |
| 2017-11-14 | 2017-11-10 | 15.909 | 8,447,791 | +44,213 | 0.78% | 134,395,715 |
| 2017-11-13 | 2017-11-09 | 16.012 | 8,403,578 | +15,513 | 0.78% | 134,559,057 |
| 2017-11-10 | 2017-11-08 | 16.012 | 8,388,065 | -111,696 | 0.78% | 134,310,661 |
| 2017-11-09 | 2017-11-07 | 16.038 | 8,499,761 | +42,662 | 0.79% | 136,318,311 |
| 2017-11-08 | 2017-11-06 | 15.909 | 8,457,099 | -37,232 | 0.79% | 134,543,796 |
| 2017-11-07 | 2017-11-03 | 15.986 | 8,494,331 | -8,532 | 0.79% | 135,793,183 |
| 2017-11-06 | 2017-11-02 | 16.089 | 8,502,863 | +55,848 | 0.79% | 136,806,543 |
| 2017-11-03 | 2017-11-01 | 16.141 | 8,447,015 | +17,064 | 0.78% | 136,343,581 |
| 2017-11-02 | 2017-10-31 | 16.038 | 8,429,951 | +55,848 | 0.78% | 135,198,706 |
| 2017-11-01 | 2017-10-30 | 15.909 | 8,374,103 | +325,778 | 0.78% | 133,223,415 |
| 2017-10-31 | 2017-10-27 | 16.322 | 8,048,325 | -34,129 | 0.75% | 131,360,960 |
| 2017-10-30 | 2017-10-26 | 16.683 | 8,082,454 | -34,129 | 0.75% | 134,835,615 |
| 2017-10-27 | 2017-10-25 | 16.605 | 8,116,583 | +165,992 | 0.75% | 134,777,129 |
| 2017-10-26 | 2017-10-24 | 16.554 | 7,950,591 | -29,476 | 0.74% | 131,610,803 |
| 2017-10-25 | 2017-10-23 | 16.476 | 7,980,067 | -82,220 | 0.74% | 131,481,453 |
| 2017-10-24 | 2017-10-20 | 16.631 | 8,062,287 | -65,155 | 0.75% | 134,083,416 |
| 2017-10-23 | 2017-10-19 | 16.373 | 8,127,442 | +377,747 | 0.76% | 133,071,393 |
| 2017-10-20 | 2017-10-18 | 16.863 | 7,749,695 | +23,270 | 0.72% | 130,683,109 |
| 2017-10-19 | 2017-10-17 | 17.095 | 7,726,425 | -82,220 | 0.72% | 132,083,698 |
| 2017-10-18 | 2017-10-16 | 16.708 | 7,808,645 | -333,923 | 0.73% | 130,469,135 |
| 2017-10-17 | 2017-10-13 | 16.167 | 8,142,568 | +10,859 | 0.76% | 131,639,442 |
| 2017-10-16 | 2017-10-12 | 16.167 | 8,131,709 | -280,789 | 0.76% | 131,463,887 |
| 2017-10-13 | 2017-10-11 | 15.986 | 8,412,498 | +29,475 | 0.78% | 134,484,974 |
| 2017-10-12 | 2017-10-10 | 15.935 | 8,383,023 | +178,402 | 0.78% | 133,581,474 |
| 2017-10-11 | 2017-10-09 | 16.089 | 8,204,621 | +34,905 | 0.76% | 132,007,988 |
| 2017-10-10 | 2017-10-06 | 16.528 | 8,169,716 | -239,680 | 0.76% | 135,027,457 |
| 2017-10-09 | 2017-10-04 | 16.064 | 8,409,396 | +529,002 | 0.78% | 135,085,878 |
| 2017-10-06 | 2017-10-03 | 15.986 | 7,880,394 | +916,058 | 0.73% | 125,978,583 |
| 2017-10-04 | 2017-09-29 | 15.909 | 6,964,336 | +135,741 | 0.65% | 110,795,463 |
| 2017-10-03 | 2017-09-28 | 15.651 | 6,828,595 | +190,037 | 0.63% | 106,875,250 |
| 2017-09-29 | 2017-09-27 | 15.754 | 6,638,558 | +186,935 | 0.62% | 104,585,641 |
| 2017-09-28 | 2017-09-26 | 15.625 | 6,451,623 | +573,990 | 0.60% | 100,808,860 |
| 2017-09-27 | 2017-09-25 | 15.935 | 5,877,633 | +4,654 | 0.55% | 93,658,681 |
| 2017-09-26 | 2017-09-22 | 16.270 | 5,872,979 | -440,576 | 0.55% | 95,553,127 |
| 2017-09-25 | 2017-09-21 | 16.399 | 6,313,555 | +215,634 | 0.59% | 103,535,237 |
| 2017-09-22 | 2017-09-20 | 16.760 | 6,097,921 | +41,886 | 0.57% | 102,200,318 |
| 2017-09-21 | 2017-09-19 | 16.476 | 6,056,035 | +119,452 | 0.56% | 99,780,651 |
| 2017-09-20 | 2017-09-18 | 16.657 | 5,936,583 | +146,600 | 0.55% | 98,884,031 |
| 2017-09-19 | 2017-09-15 | 16.502 | 5,789,983 | +27,924 | 0.54% | 95,546,407 |
| 2017-09-18 | 2017-09-14 | 16.708 | 5,762,059 | +479,359 | 0.54% | 96,274,175 |
| 2017-09-15 | 2017-09-13 | 17.533 | 5,282,700 | -76,014 | 0.49% | 92,623,665 |
| 2017-09-14 | 2017-09-12 | 17.611 | 5,358,714 | -3,879 | 0.50% | 94,370,962 |
| 2017-09-13 | 2017-09-11 | 17.250 | 5,362,593 | +77,566 | 0.50% | 92,503,476 |
| 2017-09-12 | 2017-09-08 | 17.404 | 5,285,027 | +8,533 | 0.49% | 91,983,108 |
| 2017-09-11 | 2017-09-07 | 17.301 | 5,276,494 | +103,163 | 0.49% | 91,290,391 |
| 2017-09-08 | 2017-09-06 | 17.585 | 5,173,331 | -36,456 | 0.48% | 90,972,837 |
| 2017-09-07 | 2017-09-05 | 17.894 | 5,209,787 | -134,190 | 0.48% | 93,225,890 |
| 2017-09-06 | 2017-09-04 | 17.817 | 5,343,977 | -200,897 | 0.50% | 95,213,762 |
| 2017-09-05 | 2017-09-01 | 17.714 | 5,544,874 | -103,163 | 0.52% | 98,221,264 |
| 2017-09-04 | 2017-08-31 | 17.508 | 5,648,037 | -148,151 | 0.52% | 98,883,631 |
| 2017-09-01 | 2017-08-30 | 17.327 | 5,796,188 | -176,851 | 0.54% | 100,431,242 |
| 2017-08-31 | 2017-08-29 | 17.198 | 5,973,039 | -82,221 | 0.56% | 102,725,505 |
| 2017-08-30 | 2017-08-28 | 16.940 | 6,055,260 | +311,817 | 0.56% | 102,578,245 |
| 2017-08-29 | 2017-08-25 | 17.018 | 5,743,443 | -97,734 | 0.53% | 97,740,228 |
| 2017-08-28 | 2017-08-24 | 16.579 | 5,841,177 | +71,361 | 0.54% | 96,843,045 |
| 2017-08-25 | 2017-08-22 | 16.863 | 5,769,816 | +17,065 | 0.54% | 97,296,409 |
| 2017-08-24 | 2017-08-21 | 16.734 | 5,752,751 | -38,783 | 0.53% | 96,266,985 |
| 2017-08-22 | 2017-08-18 | 16.837 | 5,791,534 | -41,886 | 0.54% | 97,513,308 |
| 2017-08-21 | 2017-08-17 | 17.095 | 5,833,420 | +148,927 | 0.54% | 99,722,664 |
| 2017-08-18 | 2017-08-16 | 16.657 | 5,684,493 | -20,167 | 0.53% | 94,685,037 |
| 2017-08-17 | 2017-08-15 | 16.425 | 5,704,660 | +239,680 | 0.53% | 93,697,132 |
| 2017-08-16 | 2017-08-14 | 16.863 | 5,464,980 | -776 | 0.51% | 92,155,959 |
| 2017-08-15 | 2017-08-11 | 16.683 | 5,465,756 | +251,315 | 0.51% | 91,182,526 |
| 2017-08-14 | 2017-08-10 | 17.662 | 5,214,441 | +216,410 | 0.48% | 92,099,109 |
| 2017-08-11 | 2017-08-09 | 18.333 | 4,998,031 | +136,516 | 0.46% | 91,627,459 |
| 2017-08-10 | 2017-08-08 | 18.126 | 4,861,515 | -673,275 | 0.45% | 88,121,941 |
| 2017-08-09 | 2017-08-07 | 17.972 | 5,534,790 | +93,080 | 0.51% | 99,469,750 |
| 2017-08-08 | 2017-08-04 | 17.714 | 5,441,710 | -18,616 | 0.51% | 96,393,828 |
| 2017-08-07 | 2017-08-03 | 17.714 | 5,460,326 | +181,505 | 0.51% | 96,723,590 |
| 2017-08-04 | 2017-08-02 | 17.894 | 5,278,821 | +68,258 | 0.49% | 94,461,210 |
| 2017-08-03 | 2017-08-01 | 17.946 | 5,210,563 | -141,527 | 0.48% | 93,508,478 |
| 2017-08-02 | 2017-07-31 | 18.384 | 5,352,090 | -248,212 | 0.50% | 98,394,322 |
| 2017-08-01 | 2017-07-28 | 17.533 | 5,600,302 | +67,482 | 0.52% | 98,192,306 |
| 2017-07-31 | 2017-07-27 | 17.920 | 5,532,820 | +221,840 | 0.51% | 99,149,024 |
| 2017-07-28 | 2017-07-26 | 17.817 | 5,310,980 | -448,333 | 0.49% | 94,625,854 |
| 2017-07-27 | 2017-07-25 | 17.018 | 5,759,313 | +54,296 | 0.54% | 98,010,299 |
| 2017-07-26 | 2017-07-24 | 16.760 | 5,705,017 | +14,040 | 0.53% | 95,615,301 |
| 2017-07-25 | 2017-07-21 | 16.940 | 5,690,977 | +61,277 | 0.53% | 96,407,162 |
| 2017-07-24 | 2017-07-20 | 17.069 | 5,629,700 | +51,194 | 0.52% | 96,094,900 |
| 2017-07-21 | 2017-07-19 | 17.662 | 5,578,506 | +177,626 | 0.52% | 98,529,340 |
| 2017-07-20 | 2017-07-18 | 17.198 | 5,400,880 | -454,150 | 0.50% | 92,885,401 |
| 2017-07-19 | 2017-07-17 | 16.502 | 5,855,030 | +3,878 | 0.54% | 96,619,814 |
| 2017-07-18 | 2017-07-14 | 16.399 | 5,851,152 | +24,046 | 0.54% | 95,952,345 |
| 2017-07-17 | 2017-07-13 | 16.373 | 5,827,106 | -154,357 | 0.54% | 95,407,769 |
| 2017-07-14 | 2017-07-12 | 16.012 | 5,981,463 | +13,186 | 0.56% | 95,775,873 |
| 2017-07-13 | 2017-07-11 | 16.089 | 5,968,277 | -27,924 | 0.55% | 96,026,403 |
| 2017-07-12 | 2017-07-10 | 16.115 | 5,996,201 | -108,592 | 0.56% | 96,630,293 |
| 2017-07-11 | 2017-07-07 | 16.399 | 6,104,793 | -5,430 | 0.57% | 100,111,774 |
| 2017-07-10 | 2017-07-06 | 16.244 | 6,110,223 | -69,810 | 0.57% | 99,255,529 |
| 2017-07-07 | 2017-07-05 | 16.322 | 6,180,033 | +64,380 | 0.57% | 100,867,580 |
| 2017-07-06 | 2017-07-04 | 16.064 | 6,115,653 | -86,874 | 0.57% | 98,239,916 |
| 2017-07-05 | 2017-07-03 | 16.502 | 6,202,527 | +10,084 | 0.58% | 102,354,216 |
| 2017-07-04 | 2017-06-30 | 16.528 | 6,192,443 | -285,444 | 0.58% | 102,347,478 |
| 2017-07-03 | 2017-06-29 | 15.986 | 6,477,887 | -262,174 | 0.60% | 103,557,643 |
| 2017-06-30 | 2017-06-28 | 15.522 | 6,740,061 | -22,494 | 0.63% | 104,620,651 |
| 2017-06-29 | 2017-06-27 | 15.316 | 6,762,555 | -72,913 | 0.63% | 103,574,860 |
| 2017-06-28 | 2017-06-26 | 15.368 | 6,835,468 | +119,452 | 0.64% | 105,044,088 |
| 2017-06-27 | 2017-06-23 | 15.342 | 6,716,016 | -25,596 | 0.62% | 103,035,240 |
| 2017-06-26 | 2017-06-22 | 15.393 | 6,741,612 | -32,578 | 0.63% | 103,775,583 |
| 2017-06-23 | 2017-06-21 | 15.342 | 6,774,190 | +42,661 | 0.63% | 103,927,729 |
| 2017-06-22 | 2017-06-20 | 15.445 | 6,731,529 | -42,273 | 0.63% | 103,967,510 |
| 2017-06-21 | 2017-06-19 | 15.368 | 6,773,802 | -35,681 | 0.63% | 104,096,435 |
| 2017-06-20 | 2017-06-16 | 15.161 | 6,809,483 | +131,863 | 0.63% | 103,240,135 |
| 2017-06-19 | 2017-06-15 | 15.419 | 6,677,620 | +55,847 | 0.62% | 102,962,715 |
| 2017-06-16 | 2017-06-14 | 15.754 | 6,621,773 | +1,552 | 0.62% | 104,321,206 |
| 2017-06-15 | 2017-06-13 | 15.780 | 6,620,221 | -204,000 | 0.62% | 104,467,453 |
| 2017-06-14 | 2017-06-12 | 15.290 | 6,824,221 | +45,765 | 0.63% | 104,343,374 |
| 2017-06-13 | 2017-06-09 | 15.514 | 6,778,456 | +26,372 | 0.63% | 105,161,726 |
| 2017-06-12 | 2017-06-08 | 15.566 | 6,752,084 | +73,774 | 0.63% | 105,105,885 |
| 2017-06-09 | 2017-06-07 | 15.566 | 6,678,310 | -422,988 | 0.63% | 103,957,487 |
| 2017-06-08 | 2017-06-06 | 14.939 | 7,101,298 | +73,389 | 0.67% | 106,083,070 |
| 2017-06-07 | 2017-06-05 | 14.965 | 7,027,909 | +38,223 | 0.66% | 105,170,609 |
| 2017-06-06 | 2017-06-02 | 15.069 | 6,989,686 | +9,938 | 0.66% | 105,330,072 |
| 2017-06-05 | 2017-06-01 | 15.226 | 6,979,748 | +25,992 | 0.66% | 106,275,941 |
| 2017-06-02 | 2017-05-31 | 15.331 | 6,953,756 | -32,107 | 0.66% | 106,607,877 |
| 2017-06-01 | 2017-05-29 | 15.540 | 6,985,863 | -61,158 | 0.66% | 108,562,226 |
| 2017-05-31 | 2017-05-26 | 15.488 | 7,047,021 | -84,091 | 0.66% | 109,143,909 |
| 2017-05-29 | 2017-05-25 | 15.331 | 7,131,112 | -16,054 | 0.67% | 109,326,918 |
| 2017-05-26 | 2017-05-24 | 15.096 | 7,147,166 | -727,006 | 0.67% | 107,890,179 |
| 2017-05-25 | 2017-05-23 | 15.226 | 7,874,172 | -54,277 | 0.74% | 119,894,735 |
| 2017-05-24 | 2017-05-22 | 15.514 | 7,928,449 | -44,339 | 0.75% | 123,002,846 |
| 2017-05-23 | 2017-05-19 | 15.305 | 7,972,788 | +15,289 | 0.75% | 122,022,049 |
| 2017-05-22 | 2017-05-18 | 15.226 | 7,957,499 | -66,508 | 0.75% | 121,163,500 |
| 2017-05-19 | 2017-05-17 | 15.409 | 8,024,007 | +84,855 | 0.76% | 123,645,645 |
| 2017-05-18 | 2017-05-16 | 15.488 | 7,939,152 | -68,037 | 0.75% | 122,961,189 |
| 2017-05-17 | 2017-05-15 | 15.357 | 8,007,189 | -3,822 | 0.75% | 122,967,519 |
| 2017-05-16 | 2017-05-12 | 15.096 | 8,011,011 | -156,309 | 0.76% | 120,930,368 |
| 2017-05-15 | 2017-05-11 | 15.043 | 8,167,320 | -61,922 | 0.77% | 122,862,585 |
| 2017-05-12 | 2017-05-10 | 14.991 | 8,229,242 | +85,620 | 0.78% | 123,363,501 |
| 2017-05-11 | 2017-05-09 | 15.122 | 8,143,622 | -19,876 | 0.77% | 123,145,253 |
| 2017-05-10 | 2017-05-08 | 14.965 | 8,163,498 | -233,162 | 0.77% | 122,164,368 |
| 2017-05-09 | 2017-05-05 | 15.096 | 8,396,660 | +156,716 | 0.79% | 126,751,939 |
| 2017-05-08 | 2017-05-04 | 15.462 | 8,239,944 | +134,546 | 0.78% | 127,404,267 |
| 2017-05-05 | 2017-05-02 | 15.854 | 8,105,398 | -78,740 | 0.76% | 128,504,756 |
| 2017-05-04 | 2017-04-28 | 15.880 | 8,184,138 | +7,644 | 0.77% | 129,967,231 |
| 2017-05-02 | 2017-04-27 | 15.671 | 8,176,494 | -5,351 | 0.77% | 128,134,529 |
| 2017-04-28 | 2017-04-26 | 15.776 | 8,181,845 | -130,723 | 0.77% | 129,074,601 |
| 2017-04-27 | 2017-04-25 | 15.697 | 8,312,568 | +10,702 | 0.78% | 130,484,430 |
| 2017-04-26 | 2017-04-24 | 15.645 | 8,301,866 | -29,050 | 0.78% | 129,882,050 |
| 2017-04-25 | 2017-04-21 | 15.828 | 8,330,916 | +7,645 | 0.79% | 131,862,213 |
| 2017-04-24 | 2017-04-20 | 15.776 | 8,323,271 | +110,083 | 0.78% | 131,305,700 |
| 2017-04-21 | 2017-04-19 | 15.776 | 8,213,188 | +246,158 | 0.77% | 129,569,060 |
| 2017-04-20 | 2017-04-18 | 16.064 | 7,967,030 | +28,285 | 0.75% | 127,978,512 |
| 2017-04-19 | 2017-04-13 | 16.299 | 7,938,745 | +125,372 | 0.75% | 129,393,402 |
| 2017-04-18 | 2017-04-12 | 16.718 | 7,813,373 | +3,823 | 0.74% | 130,620,592 |
| 2017-04-13 | 2017-04-11 | 16.691 | 7,809,550 | +764 | 0.74% | 130,352,366 |
| 2017-04-12 | 2017-04-10 | 16.587 | 7,808,786 | +31,343 | 0.74% | 129,522,438 |
| 2017-04-11 | 2017-04-07 | 16.770 | 7,777,443 | -30,578 | 0.73% | 130,426,878 |
| 2017-04-10 | 2017-04-06 | 16.534 | 7,808,021 | +6,880 | 0.74% | 129,101,201 |
| 2017-04-07 | 2017-04-05 | 16.587 | 7,801,141 | -203,348 | 0.74% | 129,395,632 |
| 2017-04-06 | 2017-04-03 | 16.561 | 8,004,489 | -275,972 | 0.75% | 132,559,102 |
| 2017-04-05 | 2017-03-31 | 15.828 | 8,280,461 | +84,091 | 0.78% | 131,063,609 |
| 2017-04-03 | 2017-03-30 | 16.168 | 8,196,370 | +29,050 | 0.77% | 132,520,255 |
| 2017-03-31 | 2017-03-29 | 16.220 | 8,167,320 | +6,116 | 0.77% | 132,477,918 |
| 2017-03-30 | 2017-03-28 | 16.142 | 8,161,204 | -213,286 | 0.77% | 131,738,171 |
| 2017-03-29 | 2017-03-27 | 16.011 | 8,374,490 | +127,666 | 0.79% | 134,085,564 |
| 2017-03-28 | 2017-03-24 | 16.508 | 8,246,824 | +52,748 | 0.78% | 136,140,806 |
| 2017-03-27 | 2017-03-23 | 16.613 | 8,194,076 | +56,570 | 0.77% | 136,127,524 |
| 2017-03-24 | 2017-03-22 | 16.639 | 8,137,506 | +127,666 | 0.77% | 135,400,625 |
| 2017-03-23 | 2017-03-21 | 16.953 | 8,009,840 | +218,637 | 0.76% | 135,791,029 |
| 2017-03-22 | 2017-03-20 | 17.110 | 7,791,203 | +87,149 | 0.73% | 133,307,474 |
| 2017-03-21 | 2017-03-17 | 17.241 | 7,704,054 | +40,517 | 0.73% | 132,824,125 |
| 2017-03-20 | 2017-03-16 | 17.424 | 7,663,537 | -266,799 | 0.72% | 133,529,038 |
| 2017-03-17 | 2017-03-15 | 17.032 | 7,930,336 | +24,463 | 0.75% | 135,065,617 |
| 2017-03-16 | 2017-03-14 | 16.848 | 7,905,873 | +6,116 | 0.75% | 133,201,137 |
| 2017-03-15 | 2017-03-13 | 16.875 | 7,899,757 | -31,343 | 0.74% | 133,304,767 |
| 2017-03-14 | 2017-03-10 | 16.220 | 7,931,100 | +1,529 | 0.75% | 128,646,314 |
| 2017-03-13 | 2017-03-09 | 16.404 | 7,929,571 | +110,083 | 0.75% | 130,073,691 |
| 2017-03-10 | 2017-03-08 | 16.848 | 7,819,488 | +159,009 | 0.74% | 131,745,690 |
| 2017-03-09 | 2017-03-07 | 17.032 | 7,660,479 | +2,293 | 0.72% | 130,469,545 |
| 2017-03-08 | 2017-03-06 | 17.084 | 7,658,186 | -14,525 | 0.72% | 130,831,199 |
| 2017-03-07 | 2017-03-03 | 17.005 | 7,672,711 | -15,289 | 0.72% | 130,477,140 |
| 2017-03-06 | 2017-03-02 | 17.215 | 7,688,000 | +70,331 | 0.72% | 132,346,207 |
| 2017-03-03 | 2017-03-01 | 17.424 | 7,617,669 | +131,488 | 0.72% | 132,729,836 |
| 2017-03-02 | 2017-02-28 | 17.110 | 7,486,181 | -23,699 | 0.71% | 128,088,548 |
| 2017-03-01 | 2017-02-27 | 17.319 | 7,509,880 | +204,112 | 0.71% | 130,065,831 |
| 2017-02-28 | 2017-02-24 | 17.293 | 7,305,768 | +84,856 | 0.69% | 126,339,620 |
| 2017-02-27 | 2017-02-23 | 18.209 | 7,220,912 | +19,876 | 0.68% | 131,484,186 |
| 2017-02-24 | 2017-02-22 | 18.680 | 7,201,036 | -181,178 | 0.68% | 134,513,361 |
| 2017-02-23 | 2017-02-21 | 18.156 | 7,382,214 | +1,529 | 0.70% | 134,035,035 |
| 2017-02-22 | 2017-02-20 | 17.921 | 7,380,685 | -68,802 | 0.70% | 132,269,427 |
| 2017-02-21 | 2017-02-17 | 17.659 | 7,449,487 | +160,538 | 0.70% | 131,553,489 |
| 2017-02-20 | 2017-02-16 | 17.921 | 7,288,949 | +51,983 | 0.69% | 130,625,424 |
| 2017-02-17 | 2017-02-15 | 17.895 | 7,236,966 | +94,029 | 0.68% | 129,504,502 |
| 2017-02-16 | 2017-02-14 | 18.523 | 7,142,937 | -115,434 | 0.67% | 132,306,844 |
| 2017-02-15 | 2017-02-13 | 18.706 | 7,258,371 | -240,042 | 0.68% | 135,774,257 |
| 2017-02-14 | 2017-02-10 | 18.026 | 7,498,413 | +42,810 | 0.71% | 135,163,930 |
| 2017-02-13 | 2017-02-09 | 17.738 | 7,455,603 | -81,798 | 0.70% | 132,246,656 |
| 2017-02-10 | 2017-02-08 | 17.476 | 7,537,401 | +62,687 | 0.71% | 131,725,639 |
| 2017-02-09 | 2017-02-07 | 17.084 | 7,474,714 | +2,293 | 0.70% | 127,696,794 |
| 2017-02-08 | 2017-02-06 | 16.927 | 7,472,421 | -1,838,539 | 0.70% | 126,484,656 |
| 2017-02-07 | 2017-02-03 | 17.319 | 9,310,960 | -85,620 | 0.88% | 161,259,267 |
| 2017-02-06 | 2017-02-02 | 17.712 | 9,396,580 | -25,992 | 0.89% | 166,429,656 |
| 2017-02-03 | 2017-02-01 | 18.078 | 9,422,572 | -144,484 | 0.89% | 170,341,216 |
| 2017-02-02 | 2017-01-27 | 17.607 | 9,567,056 | -438,803 | 0.90% | 168,447,904 |
| 2017-02-01 | 2017-01-25 | 16.953 | 10,005,859 | -4,587 | 0.94% | 169,629,591 |
| 2017-01-26 | 2017-01-24 | 16.796 | 10,010,446 | -175,827 | 0.94% | 168,135,991 |
| 2017-01-25 | 2017-01-23 | 16.011 | 10,186,273 | -128,430 | 0.96% | 163,094,368 |
| 2017-01-24 | 2017-01-20 | 15.697 | 10,314,703 | +7,645 | 0.97% | 161,912,437 |
| 2017-01-23 | 2017-01-19 | 15.828 | 10,307,058 | -74,918 | 0.97% | 163,140,702 |
| 2017-01-20 | 2017-01-18 | 15.645 | 10,381,976 | -172,769 | 0.98% | 162,425,210 |
| 2017-01-19 | 2017-01-17 | 15.462 | 10,554,745 | +61,157 | 1.00% | 163,195,229 |
| 2017-01-18 | 2017-01-16 | 15.514 | 10,493,588 | +15,289 | 0.99% | 162,798,700 |
| 2017-01-17 | 2017-01-13 | 15.383 | 10,478,299 | +34,401 | 0.99% | 161,190,835 |
| 2017-01-16 | 2017-01-12 | 15.514 | 10,443,898 | +60,393 | 0.98% | 162,027,804 |
| 2017-01-13 | 2017-01-11 | 15.619 | 10,383,505 | -369,237 | 0.98% | 162,177,477 |
| 2017-01-12 | 2017-01-10 | 14.965 | 10,752,742 | -25,991 | 1.01% | 160,911,649 |
| 2017-01-11 | 2017-01-09 | 14.625 | 10,778,733 | +16,053 | 1.02% | 157,634,674 |
| 2017-01-10 | 2017-01-06 | 14.860 | 10,762,680 | +48,162 | 1.01% | 159,934,072 |
| 2017-01-09 | 2017-01-05 | 14.755 | 10,714,518 | +42,810 | 1.01% | 158,097,126 |
| 2017-01-06 | 2017-01-04 | 14.284 | 10,671,708 | +16,818 | 1.01% | 152,439,954 |
| 2017-01-05 | 2017-01-03 | 14.520 | 10,654,890 | +16,818 | 1.00% | 154,708,503 |
| 2017-01-04 | 2016-12-30 | 14.154 | 10,638,072 | +47,397 | 1.00% | 150,567,910 |
| 2017-01-03 | 2016-12-29 | 14.258 | 10,590,675 | -3,058 | 1.00% | 151,005,364 |
| 2016-12-30 | 2016-12-28 | 14.101 | 10,593,733 | -84,855 | 1.00% | 149,386,042 |
| 2016-12-29 | 2016-12-23 | 13.944 | 10,678,588 | +22,169 | 1.01% | 148,906,368 |
| 2016-12-28 | 2016-12-22 | 13.918 | 10,656,419 | +20,641 | 1.00% | 148,318,441 |
| 2016-12-23 | 2016-12-21 | 14.625 | 10,635,778 | -27,521 | 1.00% | 155,544,014 |
| 2016-12-22 | 2016-12-20 | 14.625 | 10,663,299 | -98,616 | 1.01% | 155,946,498 |
| 2016-12-21 | 2016-12-19 | 14.912 | 10,761,915 | +154,422 | 1.01% | 160,485,812 |
| 2016-12-20 | 2016-12-16 | 14.886 | 10,607,493 | +116,199 | 1.00% | 157,905,498 |
| 2016-12-19 | 2016-12-15 | 15.488 | 10,491,294 | +180,413 | 0.99% | 162,488,637 |
| 2016-12-16 | 2016-12-14 | 16.090 | 10,310,881 | -15,289 | 0.97% | 165,898,753 |
| 2016-12-15 | 2016-12-13 | 16.220 | 10,326,170 | -54,277 | 0.97% | 167,495,519 |
| 2016-12-14 | 2016-12-12 | 15.907 | 10,380,447 | -32,107 | 0.98% | 165,117,029 |
| 2016-12-13 | 2016-12-09 | 16.168 | 10,412,554 | -41,282 | 0.98% | 168,351,881 |
| 2016-12-12 | 2016-12-08 | 16.299 | 10,453,836 | +16,819 | 0.99% | 170,386,806 |
| 2016-12-09 | 2016-12-07 | 16.534 | 10,437,017 | +43,574 | 0.98% | 172,570,160 |
| 2016-12-08 | 2016-12-06 | 16.011 | 10,393,443 | -86,384 | 0.98% | 166,411,407 |
| 2016-12-07 | 2016-12-05 | 15.671 | 10,479,827 | +21,405 | 0.99% | 164,230,255 |
| 2016-12-06 | 2016-12-02 | 15.802 | 10,458,422 | +137,603 | 0.99% | 165,262,886 |
| 2016-12-05 | 2016-12-01 | 16.194 | 10,320,819 | -152,128 | 0.97% | 167,138,709 |
| 2016-12-02 | 2016-11-30 | 15.514 | 10,472,947 | +14,525 | 0.99% | 162,478,474 |
| 2016-12-01 | 2016-11-29 | 15.907 | 10,458,422 | +124,607 | 0.99% | 166,357,342 |
| 2016-11-30 | 2016-11-28 | 16.561 | 10,333,815 | -132,252 | 0.97% | 171,134,127 |
| 2016-11-29 | 2016-11-25 | 16.613 | 10,466,067 | -231,633 | 0.99% | 173,871,927 |
| 2016-11-28 | 2016-11-24 | 16.482 | 10,697,700 | -389,113 | 1.01% | 176,320,657 |
| 2016-11-25 | 2016-11-23 | 15.488 | 11,086,813 | +249,216 | 1.05% | 171,712,006 |
| 2016-11-24 | 2016-11-22 | 15.540 | 10,837,597 | -568,762 | 1.02% | 168,419,229 |
| 2016-11-23 | 2016-11-21 | 15.305 | 11,406,359 | -132,253 | 1.08% | 174,572,220 |
| 2016-11-22 | 2016-11-18 | 14.860 | 11,538,612 | +67,273 | 1.09% | 171,464,468 |
| 2016-11-21 | 2016-11-17 | 14.834 | 11,471,339 | +4,587 | 1.08% | 170,164,673 |
| 2016-11-18 | 2016-11-16 | 14.965 | 11,466,752 | +45,103 | 1.08% | 171,596,601 |
| 2016-11-17 | 2016-11-15 | 14.834 | 11,421,649 | -332,848 | 1.08% | 169,427,577 |
| 2016-11-16 | 2016-11-14 | 15.593 | 11,754,497 | -131,106 | 1.11% | 183,283,150 |
| 2016-11-15 | 2016-11-11 | 16.299 | 11,885,603 | -1,110,003 | 1.12% | 193,723,139 |
| 2016-11-14 | 2016-11-10 | 15.017 | 12,995,606 | -1,747,568 | 1.23% | 195,155,439 |
| 2016-11-11 | 2016-11-09 | 13.212 | 14,743,174 | -452,563 | 1.39% | 194,784,592 |
| 2016-11-10 | 2016-11-08 | 12.767 | 15,195,737 | -198,761 | 1.43% | 194,005,402 |
| 2016-11-09 | 2016-11-07 | 12.689 | 15,394,498 | -444,919 | 1.45% | 195,334,746 |
| 2016-11-08 | 2016-11-04 | 12.100 | 15,839,417 | +43,574 | 1.49% | 191,656,327 |
| 2016-11-07 | 2016-11-03 | 11.982 | 15,795,843 | +66,509 | 1.49% | 189,269,449 |
| 2016-11-04 | 2016-11-02 | 12.074 | 15,729,334 | +29,814 | 1.48% | 189,912,815 |
| 2016-11-03 | 2016-11-01 | 12.139 | 15,699,520 | +22,934 | 1.48% | 190,579,677 |
| 2016-11-02 | 2016-10-31 | 11.982 | 15,676,586 | +2,293 | 1.48% | 187,840,484 |
| 2016-11-01 | 2016-10-28 | 12.074 | 15,674,293 | -23,698 | 1.48% | 189,248,261 |
| 2016-10-31 | 2016-10-27 | 12.165 | 15,697,991 | -38,988 | 1.48% | 190,971,808 |
| 2016-10-28 | 2016-10-26 | 12.257 | 15,736,979 | +125,373 | 1.48% | 192,887,104 |
| 2016-10-27 | 2016-10-25 | 12.218 | 15,611,606 | -304,585 | 1.47% | 190,737,767 |
| 2016-10-26 | 2016-10-24 | 11.943 | 15,916,191 | -1,529 | 1.50% | 190,086,886 |
| 2016-10-25 | 2016-10-20 | 11.786 | 15,917,720 | -47,397 | 1.50% | 187,606,503 |
| 2016-10-24 | 2016-10-19 | 11.773 | 15,965,117 | -16,053 | 1.51% | 187,956,284 |
| 2016-10-20 | 2016-10-18 | 11.708 | 15,981,170 | -28,286 | 1.51% | 187,100,024 |
| 2016-10-19 | 2016-10-17 | 11.524 | 16,009,456 | +26,757 | 1.51% | 184,499,298 |
| 2016-10-18 | 2016-10-14 | 11.655 | 15,982,699 | -5,352 | 1.51% | 186,281,643 |
| 2016-10-17 | 2016-10-13 | 11.616 | 15,988,051 | +63,451 | 1.51% | 185,716,601 |
| 2016-10-14 | 2016-10-12 | 11.708 | 15,924,600 | +19,112 | 1.50% | 186,437,729 |
| 2016-10-13 | 2016-10-11 | 11.838 | 15,905,488 | -17,583 | 1.50% | 188,294,577 |
| 2016-10-12 | 2016-10-07 | 11.930 | 15,923,071 | +29,050 | 1.50% | 189,960,763 |
| 2016-10-11 | 2016-10-06 | 11.943 | 15,894,021 | +12,996 | 1.50% | 189,822,110 |
| 2016-10-07 | 2016-10-05 | 11.891 | 15,881,025 | -19,112 | 1.50% | 188,835,937 |
| 2016-10-06 | 2016-10-04 | 11.812 | 15,900,137 | -45,103 | 1.50% | 187,815,250 |
| 2016-10-05 | 2016-10-03 | 11.721 | 15,945,240 | -6,116 | 1.50% | 186,887,952 |
| 2016-10-04 | 2016-09-30 | 11.590 | 15,951,356 | +46,632 | 1.50% | 184,873,033 |
| 2016-10-03 | 2016-09-29 | 11.838 | 15,904,724 | +77,976 | 1.50% | 188,285,533 |
| 2016-09-30 | 2016-09-28 | 11.590 | 15,826,748 | +55,041 | 1.49% | 183,428,851 |
| 2016-09-29 | 2016-09-27 | 11.708 | 15,771,707 | -6,116 | 1.49% | 184,647,729 |
| 2016-09-28 | 2016-09-26 | 11.747 | 15,777,823 | +65,744 | 1.49% | 185,338,504 |
| 2016-09-27 | 2016-09-23 | 11.969 | 15,712,079 | -51,219 | 1.48% | 188,060,239 |
| 2016-09-26 | 2016-09-22 | 12.008 | 15,763,298 | -45,868 | 1.49% | 189,291,888 |
| 2016-09-23 | 2016-09-21 | 11.825 | 15,809,166 | -33,636 | 1.49% | 186,947,485 |
| 2016-09-22 | 2016-09-20 | 11.721 | 15,842,802 | +121,550 | 1.49% | 185,687,317 |
| 2016-09-21 | 2016-09-19 | 11.734 | 15,721,252 | +74,917 | 1.48% | 184,468,327 |
| 2016-09-20 | 2016-09-15 | 11.708 | 15,646,335 | -11,467 | 1.48% | 183,179,933 |
| 2016-09-19 | 2016-09-14 | 11.537 | 15,657,802 | +90,207 | 1.48% | 180,651,519 |
| 2016-09-15 | 2016-09-13 | 11.642 | 15,567,595 | +99,381 | 1.47% | 181,239,880 |
| 2016-09-14 | 2016-09-12 | 11.786 | 15,468,214 | +55,806 | 1.46% | 182,308,618 |
| 2016-09-13 | 2016-09-09 | 12.192 | 15,412,408 | +11,467 | 1.45% | 187,900,807 |
| 2016-09-12 | 2016-09-08 | 12.087 | 15,400,941 | +3,822 | 1.45% | 186,149,324 |
| 2016-09-09 | 2016-09-07 | 12.048 | 15,397,119 | -19,876 | 1.45% | 185,498,897 |
| 2016-09-08 | 2016-09-06 | 12.152 | 15,416,995 | -366,943 | 1.45% | 187,351,719 |
| 2016-09-07 | 2016-09-05 | 11.917 | 15,783,938 | -8,409 | 1.49% | 188,094,449 |
| 2016-09-06 | 2016-09-02 | 11.786 | 15,792,347 | -6,881 | 1.49% | 186,128,855 |
| 2016-09-05 | 2016-09-01 | 11.721 | 15,799,228 | +3,823 | 1.49% | 185,176,603 |
| 2016-09-02 | 2016-08-31 | 11.721 | 15,795,405 | +8,409 | 1.49% | 185,131,795 |
| 2016-09-01 | 2016-08-30 | 11.721 | 15,786,996 | -5,351 | 1.49% | 185,033,236 |
| 2016-08-31 | 2016-08-29 | 11.786 | 15,792,347 | +56,570 | 1.49% | 186,128,855 |
| 2016-08-30 | 2016-08-26 | 11.878 | 15,735,777 | -49,690 | 1.48% | 186,903,002 |
| 2016-08-29 | 2016-08-25 | 11.642 | 15,785,467 | +74,153 | 1.49% | 183,776,373 |
| 2016-08-26 | 2016-08-24 | 11.603 | 15,711,314 | +75,682 | 1.48% | 182,296,514 |
| 2016-08-25 | 2016-08-23 | 11.760 | 15,635,632 | +55,041 | 1.47% | 183,872,749 |
| 2016-08-24 | 2016-08-22 | 11.760 | 15,580,591 | +28,286 | 1.47% | 183,225,474 |
| 2016-08-23 | 2016-08-19 | 11.995 | 15,552,305 | -765 | 1.47% | 186,554,761 |
| 2016-08-22 | 2016-08-18 | 11.917 | 15,553,070 | +298,906 | 1.47% | 185,343,235 |
| 2016-08-19 | 2016-08-17 | 11.956 | 15,254,164 | +109,319 | 1.44% | 182,379,845 |
| 2016-08-18 | 2016-08-16 | 12.322 | 15,144,845 | +35,165 | 1.43% | 186,619,908 |
| 2016-08-17 | 2016-08-15 | 12.414 | 15,109,680 | +19,876 | 1.42% | 187,570,145 |
| 2016-08-16 | 2016-08-12 | 12.362 | 15,089,804 | -114,670 | 1.42% | 186,533,845 |
| 2016-08-15 | 2016-08-11 | 12.322 | 15,204,474 | -118,492 | 1.43% | 187,354,677 |
| 2016-08-12 | 2016-08-10 | 12.231 | 15,322,966 | -43,574 | 1.44% | 187,411,693 |
| 2016-08-11 | 2016-08-09 | 12.270 | 15,366,540 | -6,880 | 1.45% | 188,547,668 |
| 2016-08-10 | 2016-08-08 | 12.414 | 15,373,420 | -131,488 | 1.45% | 190,844,189 |
| 2016-08-09 | 2016-08-05 | 11.995 | 15,504,908 | -29,815 | 1.46% | 185,986,219 |
| 2016-08-08 | 2016-08-04 | 11.917 | 15,534,723 | +12,232 | 1.46% | 185,124,597 |
| 2016-08-05 | 2016-08-03 | 11.786 | 15,522,491 | -22,934 | 1.46% | 182,948,327 |
| 2016-08-04 | 2016-08-01 | 11.956 | 15,545,425 | +35,165 | 1.47% | 185,862,182 |
| 2016-08-03 | 2016-07-29 | 11.629 | 15,510,260 | +107,025 | 1.46% | 180,369,489 |
| 2016-08-01 | 2016-07-28 | 11.956 | 15,403,235 | -134,545 | 1.45% | 184,162,148 |
| 2016-07-29 | 2016-07-27 | 12.035 | 15,537,780 | -16,819 | 1.46% | 186,990,280 |
| 2016-07-28 | 2016-07-26 | 12.035 | 15,554,599 | -120,021 | 1.47% | 187,192,689 |
| 2016-07-27 | 2016-07-25 | 12.178 | 15,674,620 | -7,644 | 1.48% | 190,892,532 |
| 2016-07-26 | 2016-07-22 | 12.309 | 15,682,264 | +72,624 | 1.48% | 193,037,027 |
| 2016-07-25 | 2016-07-21 | 12.401 | 15,609,640 | -35,930 | 1.47% | 193,572,411 |
| 2016-07-22 | 2016-07-20 | 12.570 | 15,645,570 | +8,409 | 1.48% | 196,668,031 |
| 2016-07-21 | 2016-07-19 | 12.504 | 15,637,161 | +25,324 | 1.47% | 195,526,700 |
| 2016-07-20 | 2016-07-18 | 12.570 | 15,611,837 | +123,813 | 1.49% | 196,244,001 |
| 2016-07-19 | 2016-07-15 | 12.742 | 15,488,024 | +96,635 | 1.48% | 197,354,600 |
| 2016-07-18 | 2016-07-14 | 12.968 | 15,391,389 | +28,688 | 1.47% | 199,589,033 |
| 2016-07-15 | 2016-07-13 | 13.007 | 15,362,701 | -541,306 | 1.47% | 199,827,490 |
| 2016-07-14 | 2016-07-12 | 12.544 | 15,904,007 | +55,867 | 1.52% | 199,495,317 |
| 2016-07-13 | 2016-07-11 | 12.411 | 15,848,140 | +385,785 | 1.51% | 196,695,334 |
| 2016-07-12 | 2016-07-08 | 12.054 | 15,462,355 | -27,934 | 1.48% | 186,377,379 |
| 2016-07-11 | 2016-07-07 | 12.173 | 15,490,289 | -52,847 | 1.48% | 188,560,708 |
| 2016-07-08 | 2016-07-06 | 12.199 | 15,543,136 | -6,040 | 1.48% | 189,615,766 |
| 2016-07-07 | 2016-07-05 | 12.107 | 15,549,176 | -89,840 | 1.48% | 188,247,728 |
| 2016-07-06 | 2016-07-04 | 12.372 | 15,639,016 | +120,794 | 1.49% | 193,478,392 |
| 2016-07-05 | 2016-06-30 | 11.431 | 15,518,222 | -755 | 1.48% | 177,389,915 |
| 2016-07-04 | 2016-06-29 | 11.312 | 15,518,977 | -5,285 | 1.48% | 175,548,502 |
| 2016-06-30 | 2016-06-28 | 11.378 | 15,524,262 | +3,775 | 1.48% | 176,636,437 |
| 2016-06-29 | 2016-06-27 | 11.352 | 15,520,487 | -33,973 | 1.48% | 176,182,324 |
| 2016-06-28 | 2016-06-24 | 11.113 | 15,554,460 | +36,238 | 1.48% | 172,859,426 |
| 2016-06-27 | 2016-06-23 | 11.312 | 15,518,222 | +30,953 | 1.48% | 175,539,962 |
| 2016-06-24 | 2016-06-22 | 11.431 | 15,487,269 | -6,795 | 1.48% | 177,036,089 |
| 2016-06-23 | 2016-06-21 | 11.418 | 15,494,064 | -16,609 | 1.48% | 176,908,532 |
| 2016-06-22 | 2016-06-20 | 11.391 | 15,510,673 | -6,794 | 1.48% | 176,687,270 |
| 2016-06-21 | 2016-06-17 | 11.312 | 15,517,467 | -6,040 | 1.48% | 175,531,421 |
| 2016-06-20 | 2016-06-16 | 11.113 | 15,523,507 | -5,285 | 1.48% | 172,515,440 |
| 2016-06-17 | 2016-06-15 | 11.140 | 15,528,792 | +8,305 | 1.48% | 172,985,554 |
| 2016-06-15 | 2016-06-13 | 11.219 | 15,520,487 | -34,728 | 1.48% | 174,126,521 |
| 2016-06-14 | 2016-06-10 | 11.405 | 15,555,215 | -27,179 | 1.48% | 177,400,704 |
| 2016-06-13 | 2016-06-08 | 11.603 | 15,582,394 | -48,317 | 1.49% | 180,806,673 |
| 2016-06-10 | 2016-06-07 | 11.934 | 15,630,711 | -107,205 | 1.49% | 186,543,316 |
| 2016-06-08 | 2016-06-06 | 11.365 | 15,737,916 | +18,874 | 1.50% | 178,858,951 |
| 2016-06-07 | 2016-06-03 | 11.126 | 15,719,042 | +105,695 | 1.50% | 174,896,665 |
| 2016-06-06 | 2016-06-02 | 11.232 | 15,613,347 | -48,318 | 1.49% | 175,375,141 |
| 2016-06-03 | 2016-06-01 | 11.020 | 15,661,665 | +27,179 | 1.50% | 172,598,662 |
| 2016-06-02 | 2016-05-31 | 11.060 | 15,634,486 | -3,020 | 1.49% | 172,920,408 |
| 2016-06-01 | 2016-05-30 | 11.007 | 15,637,506 | -21,139 | 1.49% | 172,125,289 |
| 2016-05-31 | 2016-05-27 | 11.272 | 15,658,645 | +7,550 | 1.49% | 176,506,176 |
| 2016-05-30 | 2016-05-26 | 11.325 | 15,651,095 | +34,615 | 1.49% | 177,250,313 |
| 2016-05-27 | 2016-05-25 | 11.179 | 15,616,480 | -12,080 | 1.49% | 174,582,925 |
| 2016-05-26 | 2016-05-24 | 10.994 | 15,628,560 | +22,649 | 1.49% | 171,819,806 |
| 2016-05-25 | 2016-05-23 | 11.179 | 15,605,911 | +1,510 | 1.49% | 174,464,769 |
| 2016-05-24 | 2016-05-20 | 11.153 | 15,604,401 | +4,530 | 1.49% | 174,034,505 |
| 2016-05-23 | 2016-05-19 | 11.259 | 15,599,871 | +49,072 | 1.49% | 175,637,037 |
| 2016-05-19 | 2016-05-17 | 11.603 | 15,550,799 | -2,265 | 1.48% | 180,440,068 |
| 2016-05-18 | 2016-05-16 | 11.272 | 15,553,064 | +25,669 | 1.48% | 175,316,054 |
| 2016-05-17 | 2016-05-13 | 11.193 | 15,527,395 | +60,397 | 1.48% | 173,792,679 |
| 2016-05-16 | 2016-05-12 | 11.564 | 15,466,998 | +8,304 | 1.48% | 178,853,087 |
| 2016-05-13 | 2016-05-11 | 11.683 | 15,458,694 | +20,384 | 1.48% | 180,599,920 |
| 2016-05-12 | 2016-05-10 | 11.511 | 15,438,310 | +64,172 | 1.47% | 177,703,386 |
| 2016-05-11 | 2016-05-09 | 11.749 | 15,374,138 | +63,416 | 1.47% | 180,630,283 |
| 2016-05-10 | 2016-05-06 | 11.881 | 15,310,722 | +19,629 | 1.46% | 181,913,229 |
| 2016-05-09 | 2016-05-05 | 11.868 | 15,291,093 | +30,954 | 1.46% | 181,477,466 |
| 2016-05-06 | 2016-05-04 | 11.987 | 15,260,139 | +148,727 | 1.46% | 182,929,285 |
| 2016-05-05 | 2016-05-03 | 12.239 | 15,111,412 | +126,833 | 1.44% | 184,949,510 |
| 2016-05-04 | 2016-04-29 | 12.570 | 14,984,579 | +111,734 | 1.43% | 188,359,239 |
| 2016-05-03 | 2016-04-28 | 12.650 | 14,872,845 | -107,204 | 1.42% | 188,136,730 |
| 2016-04-29 | 2016-04-27 | 12.517 | 14,980,049 | +67,946 | 1.43% | 187,508,608 |
| 2016-04-28 | 2016-04-26 | 12.583 | 14,912,103 | +232,528 | 1.42% | 187,645,722 |
| 2016-04-27 | 2016-04-25 | 12.716 | 14,679,575 | +105,694 | 1.40% | 186,664,136 |
| 2016-04-26 | 2016-04-22 | 12.888 | 14,573,881 | +132,873 | 1.39% | 187,829,684 |
| 2016-04-25 | 2016-04-21 | 13.378 | 14,441,008 | -391,824 | 1.38% | 193,194,630 |
| 2016-04-22 | 2016-04-20 | 12.928 | 14,832,832 | +12,834 | 1.42% | 191,756,487 |
| 2016-04-21 | 2016-04-19 | 13.060 | 14,819,998 | -139,930 | 1.41% | 193,553,589 |
| 2016-04-20 | 2016-04-18 | 12.663 | 14,959,928 | +39,258 | 1.43% | 189,436,458 |
| 2016-04-19 | 2016-04-15 | 12.809 | 14,920,670 | -27,934 | 1.42% | 191,113,325 |
| 2016-04-18 | 2016-04-14 | 12.928 | 14,948,604 | +140,423 | 1.43% | 193,253,169 |
| 2016-04-15 | 2016-04-13 | 13.431 | 14,808,181 | -197,045 | 1.41% | 198,891,323 |
| 2016-04-14 | 2016-04-12 | 12.570 | 15,005,226 | -30,953 | 1.43% | 188,618,776 |
| 2016-04-13 | 2016-04-11 | 12.411 | 15,036,179 | -10,569 | 1.44% | 186,617,878 |
| 2016-04-12 | 2016-04-08 | 12.014 | 15,046,748 | +16,609 | 1.44% | 180,769,894 |
| 2016-04-11 | 2016-04-07 | 12.146 | 15,030,139 | -47,563 | 1.43% | 182,561,208 |
| 2016-04-08 | 2016-04-06 | 11.987 | 15,077,702 | +67,192 | 1.44% | 180,742,341 |
| 2016-04-07 | 2016-04-05 | 12.292 | 15,010,510 | -755 | 1.43% | 184,509,866 |
| 2016-04-06 | 2016-04-01 | 12.358 | 15,011,265 | -33,218 | 1.43% | 185,513,323 |
| 2016-04-05 | 2016-03-31 | 12.332 | 15,044,483 | +47,562 | 1.44% | 185,525,289 |
| 2016-04-01 | 2016-03-30 | 12.557 | 14,996,921 | +13,589 | 1.43% | 188,315,735 |
| 2016-03-31 | 2016-03-29 | 12.477 | 14,983,332 | +33,219 | 1.43% | 186,954,307 |
| 2016-03-30 | 2016-03-24 | 12.663 | 14,950,113 | +27,933 | 1.43% | 189,312,171 |
| 2016-03-29 | 2016-03-23 | 13.193 | 14,922,180 | -66,436 | 1.42% | 196,864,669 |
| 2016-03-24 | 2016-03-22 | 12.901 | 14,988,616 | -29,444 | 1.43% | 193,373,367 |
| 2016-03-23 | 2016-03-21 | 13.166 | 15,018,060 | -58,887 | 1.43% | 197,731,740 |
| 2016-03-22 | 2016-03-18 | 13.034 | 15,076,947 | -256,686 | 1.44% | 196,510,009 |
| 2016-03-21 | 2016-03-17 | 13.021 | 15,333,633 | -109,469 | 1.46% | 199,652,499 |
| 2016-03-18 | 2016-03-16 | 12.425 | 15,443,102 | +80,780 | 1.47% | 191,872,859 |
| 2016-03-17 | 2016-03-15 | 12.610 | 15,362,322 | +37,748 | 1.47% | 193,718,002 |
| 2016-03-16 | 2016-03-14 | 13.127 | 15,324,574 | -134,382 | 1.46% | 201,158,428 |
| 2016-03-15 | 2016-03-11 | 12.809 | 15,458,956 | +10,569 | 1.48% | 198,008,030 |
| 2016-03-14 | 2016-03-10 | 12.438 | 15,448,387 | -43,788 | 1.47% | 192,143,148 |
| 2016-03-11 | 2016-03-09 | 12.650 | 15,492,175 | +4,530 | 1.48% | 195,971,057 |
| 2016-03-10 | 2016-03-08 | 13.378 | 15,487,645 | -67,946 | 1.48% | 207,196,745 |
| 2016-03-09 | 2016-03-07 | 13.325 | 15,555,591 | -434,857 | 1.49% | 207,281,558 |
| 2016-03-08 | 2016-03-04 | 12.994 | 15,990,448 | -17,364 | 1.53% | 207,780,988 |
| 2016-03-07 | 2016-03-03 | 12.239 | 16,007,812 | -30,954 | 1.53% | 195,920,606 |
| 2016-03-04 | 2016-03-02 | 12.372 | 16,038,766 | -303,493 | 1.53% | 198,423,907 |
| 2016-03-03 | 2016-03-01 | 11.497 | 16,342,259 | -129,099 | 1.56% | 187,891,867 |
| 2016-03-02 | 2016-02-29 | 10.742 | 16,471,358 | +24,914 | 1.57% | 176,940,165 |
| 2016-03-01 | 2016-02-26 | 11.113 | 16,446,444 | -71,721 | 1.57% | 182,772,200 |
| 2016-02-29 | 2016-02-25 | 10.636 | 16,518,165 | +70,211 | 1.58% | 175,692,618 |
| 2016-02-26 | 2016-02-24 | 11.193 | 16,447,954 | -83,045 | 1.57% | 184,096,173 |
| 2016-02-25 | 2016-02-23 | 11.206 | 16,530,999 | -21,139 | 1.58% | 185,244,632 |
| 2016-02-24 | 2016-02-22 | 11.219 | 16,552,138 | +40,013 | 1.58% | 185,700,758 |
| 2016-02-23 | 2016-02-19 | 11.047 | 16,512,125 | -45,298 | 1.58% | 182,408,548 |
| 2016-02-22 | 2016-02-18 | 10.914 | 16,557,423 | -41,567 | 1.58% | 180,715,800 |
| 2016-02-19 | 2016-02-17 | 10.623 | 16,598,990 | -279,917 | 1.58% | 176,332,433 |
| 2016-02-18 | 2016-02-16 | 10.716 | 16,878,907 | +28,688 | 1.61% | 180,871,029 |
| 2016-02-17 | 2016-02-15 | 10.689 | 16,850,219 | -26,424 | 1.61% | 180,117,227 |
| 2016-02-16 | 2016-02-12 | 10.199 | 16,876,643 | +3,020 | 1.61% | 172,128,569 |
| 2016-02-15 | 2016-02-11 | 10.146 | 16,873,623 | +61,907 | 1.61% | 171,203,753 |
| 2016-02-12 | 2016-02-05 | 10.676 | 16,811,716 | -64,172 | 1.60% | 179,482,973 |
| 2016-02-11 | 2016-02-04 | 10.080 | 16,875,888 | +15,100 | 1.61% | 170,109,066 |
| 2016-02-05 | 2016-02-03 | 9.683 | 16,860,788 | -15,100 | 1.61% | 163,256,850 |
| 2016-02-04 | 2016-02-02 | 9.828 | 16,875,888 | +43,033 | 1.61% | 165,861,928 |
| 2016-02-03 | 2016-02-01 | 10.040 | 16,832,855 | -17,364 | 1.61% | 169,006,402 |
| 2016-02-02 | 2016-01-29 | 10.305 | 16,850,219 | -13,589 | 1.61% | 173,644,613 |
| 2016-02-01 | 2016-01-28 | 10.080 | 16,863,808 | -7,550 | 1.61% | 169,987,299 |
| 2016-01-29 | 2016-01-27 | 9.895 | 16,871,358 | +19,629 | 1.61% | 166,934,773 |
| 2016-01-28 | 2016-01-26 | 9.855 | 16,851,729 | -47,562 | 1.61% | 166,070,912 |
| 2016-01-27 | 2016-01-25 | 10.623 | 16,899,291 | +7,549 | 1.61% | 179,522,555 |
| 2016-01-26 | 2016-01-22 | 10.491 | 16,891,742 | +16,609 | 1.61% | 177,204,926 |
| 2016-01-25 | 2016-01-21 | 10.212 | 16,875,133 | -13,589 | 1.61% | 172,336,691 |
| 2016-01-22 | 2016-01-20 | 10.305 | 16,888,722 | +110,979 | 1.61% | 174,041,394 |
| 2016-01-21 | 2016-01-19 | 10.928 | 16,777,743 | +4,530 | 1.60% | 183,342,713 |
| 2016-01-20 | 2016-01-18 | 10.597 | 16,773,213 | -24,914 | 1.60% | 177,738,871 |
| 2016-01-19 | 2016-01-15 | 10.716 | 16,798,127 | -17,364 | 1.60% | 180,005,407 |
| 2016-01-18 | 2016-01-14 | 11.126 | 16,815,491 | -15,854 | 1.61% | 187,096,217 |
| 2016-01-15 | 2016-01-13 | 10.994 | 16,831,345 | -27,934 | 1.61% | 185,043,180 |
| 2016-01-14 | 2016-01-12 | 10.901 | 16,859,279 | -18,874 | 1.61% | 183,787,090 |
| 2016-01-13 | 2016-01-11 | 10.981 | 16,878,153 | +4,530 | 1.61% | 185,334,222 |
| 2016-01-12 | 2016-01-08 | 11.352 | 16,873,623 | -8,304 | 1.61% | 191,542,580 |
| 2016-01-11 | 2016-01-07 | 10.967 | 16,881,927 | +109,469 | 1.61% | 185,152,049 |
| 2016-01-08 | 2016-01-06 | 11.643 | 16,772,458 | +16,337 | 1.60% | 195,281,794 |
| 2016-01-07 | 2016-01-05 | 11.617 | 16,756,121 | -30,198 | 1.60% | 194,647,688 |
| 2016-01-06 | 2016-01-04 | 11.338 | 16,786,319 | +3,775 | 1.60% | 190,329,192 |
| 2016-01-05 | 2015-12-31 | 12.173 | 16,782,544 | -30,954 | 1.60% | 204,291,113 |
| 2016-01-04 | 2015-12-29 | 11.948 | 16,813,498 | -59,642 | 1.61% | 200,881,888 |
| 2015-12-30 | 2015-12-28 | 11.815 | 16,873,140 | -37,748 | 1.61% | 199,359,499 |
| 2015-12-29 | 2015-12-24 | 11.908 | 16,910,888 | -49,827 | 1.61% | 201,373,479 |
| 2015-12-28 | 2015-12-22 | 11.669 | 16,960,715 | +18,874 | 1.62% | 197,922,985 |
| 2015-12-23 | 2015-12-21 | 11.511 | 16,941,841 | -43,788 | 1.62% | 195,009,849 |
| 2015-12-22 | 2015-12-18 | 11.285 | 16,985,629 | -2,264 | 1.62% | 191,689,091 |
| 2015-12-21 | 2015-12-17 | 11.365 | 16,987,893 | +4,529 | 1.62% | 193,064,744 |
| 2015-12-18 | 2015-12-16 | 11.577 | 16,983,364 | -52,092 | 1.62% | 196,612,588 |
| 2015-12-17 | 2015-12-15 | 11.007 | 17,035,456 | -16,609 | 1.63% | 187,512,816 |
| 2015-12-16 | 2015-12-14 | 10.954 | 17,052,065 | +77,761 | 1.63% | 186,792,166 |
| 2015-12-15 | 2015-12-11 | 11.047 | 16,974,304 | +69,456 | 1.62% | 187,514,214 |
| 2015-12-14 | 2015-12-10 | 11.246 | 16,904,848 | +104,940 | 1.61% | 190,105,696 |
| 2015-12-11 | 2015-12-09 | 11.338 | 16,799,908 | +180,435 | 1.60% | 190,483,269 |
| 2015-12-10 | 2015-12-08 | 11.749 | 16,619,473 | +129,163 | 1.59% | 195,261,687 |
| 2015-12-09 | 2015-12-07 | 12.014 | 16,490,310 | -21,894 | 1.57% | 198,112,681 |
| 2015-12-08 | 2015-12-04 | 12.120 | 16,512,204 | +67,947 | 1.58% | 200,125,444 |
| 2015-12-07 | 2015-12-03 | 11.987 | 16,444,257 | +154,766 | 1.57% | 197,123,773 |
| 2015-12-04 | 2015-12-02 | 12.199 | 16,289,491 | +121,549 | 1.56% | 198,720,793 |
| 2015-12-03 | 2015-12-01 | 12.266 | 16,167,942 | +755 | 1.54% | 198,308,759 |
| 2015-12-02 | 2015-11-30 | 12.279 | 16,167,187 | +60,397 | 1.54% | 198,513,645 |
| 2015-12-01 | 2015-11-27 | 12.372 | 16,106,790 | +69,456 | 1.54% | 199,265,467 |
| 2015-11-30 | 2015-11-26 | 12.597 | 16,037,334 | -298,209 | 1.53% | 202,017,438 |
| 2015-11-27 | 2015-11-25 | 12.451 | 16,335,543 | +31,708 | 1.56% | 203,393,747 |
| 2015-11-26 | 2015-11-24 | 12.491 | 16,303,835 | +55,867 | 1.56% | 203,646,820 |
| 2015-11-25 | 2015-11-23 | 12.663 | 16,247,968 | +3,775 | 1.55% | 205,746,812 |
| 2015-11-24 | 2015-11-20 | 12.981 | 16,244,193 | -95,125 | 1.55% | 210,863,002 |
| 2015-11-23 | 2015-11-19 | 12.689 | 16,339,318 | -18,119 | 1.56% | 207,336,423 |
| 2015-11-20 | 2015-11-18 | 12.557 | 16,357,437 | +143,442 | 1.56% | 205,399,680 |
| 2015-11-18 | 2015-11-16 | 12.716 | 16,213,995 | +212,144 | 1.55% | 206,175,680 |
| 2015-11-17 | 2015-11-13 | 12.981 | 16,001,851 | +355,586 | 1.53% | 207,717,203 |
| 2015-11-16 | 2015-11-12 | 13.511 | 15,646,265 | +94,370 | 1.49% | 211,391,257 |
| 2015-11-13 | 2015-11-11 | 13.431 | 15,551,895 | +37,748 | 1.48% | 208,880,279 |
| 2015-11-12 | 2015-11-10 | 13.696 | 15,514,147 | +75,496 | 1.48% | 212,483,205 |
| 2015-11-11 | 2015-11-09 | 13.723 | 15,438,651 | +14,344 | 1.47% | 211,858,198 |
| 2015-11-10 | 2015-11-06 | 13.961 | 15,424,307 | -3,020 | 1.47% | 215,338,875 |
| 2015-11-09 | 2015-11-05 | 14.093 | 15,427,327 | -24,913 | 1.47% | 217,424,501 |
| 2015-11-06 | 2015-11-04 | 14.358 | 15,452,240 | -201,575 | 1.48% | 221,869,138 |
| 2015-11-05 | 2015-11-03 | 13.617 | 15,653,815 | +17,365 | 1.49% | 213,152,033 |
| 2015-11-04 | 2015-11-02 | 13.458 | 15,636,450 | +35,483 | 1.49% | 210,430,185 |
| 2015-11-03 | 2015-10-30 | 13.590 | 15,600,967 | +118,528 | 1.49% | 212,019,130 |
| 2015-11-02 | 2015-10-29 | 13.617 | 15,482,439 | +115,509 | 1.48% | 210,818,472 |
| 2015-10-30 | 2015-10-28 | 13.961 | 15,366,930 | +27,179 | 1.47% | 214,537,834 |
| 2015-10-29 | 2015-10-27 | 14.199 | 15,339,751 | +26,423 | 1.46% | 217,815,742 |
| 2015-10-28 | 2015-10-26 | 14.199 | 15,313,328 | +7,550 | 1.46% | 217,440,550 |
| 2015-10-27 | 2015-10-23 | 14.173 | 15,305,778 | -12,079 | 1.46% | 216,927,872 |
| 2015-10-26 | 2015-10-22 | 14.067 | 15,317,857 | +28,688 | 1.46% | 215,475,896 |
| 2015-10-23 | 2015-10-20 | 14.199 | 15,289,169 | +46,053 | 1.46% | 217,097,506 |
| 2015-10-22 | 2015-10-19 | 14.517 | 15,243,116 | +21,893 | 1.46% | 221,289,332 |
| 2015-10-20 | 2015-10-16 | 14.623 | 15,221,223 | -35,483 | 1.45% | 222,584,434 |
| 2015-10-19 | 2015-10-15 | 14.782 | 15,256,706 | -92,105 | 1.46% | 225,528,349 |
| 2015-10-16 | 2015-10-14 | 14.517 | 15,348,811 | -149,482 | 1.47% | 222,823,741 |
| 2015-10-15 | 2015-10-13 | 14.676 | 15,498,293 | +17,364 | 1.48% | 227,457,256 |
| 2015-10-14 | 2015-10-12 | 14.862 | 15,480,929 | -226,488 | 1.48% | 230,073,206 |
| 2015-10-13 | 2015-10-09 | 14.305 | 15,707,417 | -46,052 | 1.50% | 224,700,841 |
| 2015-10-12 | 2015-10-08 | 14.093 | 15,753,469 | +9,814 | 1.50% | 222,020,972 |
| 2015-10-09 | 2015-10-07 | 14.411 | 15,743,655 | -341,997 | 1.50% | 226,887,530 |
| 2015-10-08 | 2015-10-06 | 13.246 | 16,085,652 | -25,668 | 1.54% | 213,066,336 |
| 2015-10-07 | 2015-10-05 | 13.180 | 16,111,320 | -169,111 | 1.54% | 212,339,296 |
| 2015-10-06 | 2015-10-02 | 12.915 | 16,280,431 | -33,218 | 1.55% | 210,255,169 |
| 2015-10-05 | 2015-09-30 | 12.451 | 16,313,649 | +52,847 | 1.56% | 203,121,145 |
| 2015-10-02 | 2015-09-29 | 12.226 | 16,260,802 | -113,999 | 1.55% | 198,801,580 |
| 2015-09-30 | 2015-09-25 | 12.822 | 16,374,801 | +41,523 | 1.56% | 209,955,645 |
| 2015-09-29 | 2015-09-24 | 12.848 | 16,333,278 | +59,641 | 1.56% | 209,855,935 |
| 2015-09-25 | 2015-09-23 | 13.100 | 16,273,637 | +219,694 | 1.55% | 213,185,216 |
| 2015-09-24 | 2015-09-22 | 13.352 | 16,053,943 | +99,654 | 1.53% | 214,347,497 |
| 2015-09-23 | 2015-09-21 | 13.855 | 15,954,289 | +131,363 | 1.52% | 221,047,347 |
| 2015-09-22 | 2015-09-18 | 14.385 | 15,822,926 | -30,198 | 1.51% | 227,610,761 |
| 2015-09-21 | 2015-09-17 | 14.411 | 15,853,124 | -448,446 | 1.51% | 228,465,128 |
| 2015-09-18 | 2015-09-16 | 13.696 | 16,301,570 | -47,563 | 1.56% | 223,267,824 |
| 2015-09-17 | 2015-09-15 | 13.458 | 16,349,133 | -8,304 | 1.56% | 220,021,238 |
| 2015-09-16 | 2015-09-14 | 13.511 | 16,357,437 | +4,530 | 1.56% | 220,999,655 |
| 2015-09-15 | 2015-09-11 | 13.458 | 16,352,907 | -10,570 | 1.56% | 220,072,027 |
| 2015-09-14 | 2015-09-10 | 13.855 | 16,363,477 | -61,152 | 1.56% | 226,716,664 |
| 2015-09-11 | 2015-09-09 | 13.776 | 16,424,629 | -98,144 | 1.57% | 226,258,590 |
| 2015-09-10 | 2015-09-08 | 13.007 | 16,522,773 | -86,821 | 1.58% | 214,916,912 |
| 2015-09-09 | 2015-09-07 | 12.425 | 16,609,594 | -152,168 | 1.59% | 206,365,942 |
| 2015-09-08 | 2015-09-04 | 12.199 | 16,761,762 | +34,728 | 1.60% | 204,482,181 |
| 2015-09-07 | 2015-09-02 | 12.054 | 16,727,034 | +21,894 | 1.60% | 201,621,342 |
| 2015-09-04 | 2015-09-01 | 12.968 | 16,705,140 | -2,265 | 1.59% | 216,625,202 |
| 2015-09-02 | 2015-08-31 | 12.968 | 16,707,405 | +44,543 | 1.59% | 216,654,573 |
| 2015-09-01 | 2015-08-28 | 13.325 | 16,662,862 | -118,529 | 1.59% | 222,036,180 |
| 2015-08-31 | 2015-08-27 | 12.901 | 16,781,391 | -105,694 | 1.60% | 216,502,583 |
| 2015-08-28 | 2015-08-26 | 12.438 | 16,887,085 | -37,748 | 1.61% | 210,037,311 |
| 2015-08-27 | 2015-08-25 | 12.239 | 16,924,833 | -4,530 | 1.62% | 207,144,083 |
| 2015-08-26 | 2015-08-24 | 12.464 | 16,929,363 | -2,265 | 1.62% | 211,011,638 |
| 2015-08-25 | 2015-08-21 | 13.232 | 16,931,628 | +25,669 | 1.62% | 224,047,641 |
| 2015-08-24 | 2015-08-20 | 13.431 | 16,905,959 | +86,065 | 1.61% | 227,066,954 |
| 2015-08-21 | 2015-08-19 | 13.855 | 16,819,894 | -35,694 | 1.61% | 233,040,341 |
| 2015-08-20 | 2015-08-18 | 13.961 | 16,855,588 | +10,569 | 1.61% | 235,321,001 |
| 2015-08-19 | 2015-08-17 | 14.411 | 16,845,019 | +7,550 | 1.61% | 242,759,687 |
| 2015-08-18 | 2015-08-14 | 14.252 | 16,837,469 | -13,590 | 1.61% | 239,974,585 |
| 2015-08-17 | 2015-08-13 | 14.544 | 16,851,059 | -77,005 | 1.61% | 245,078,779 |
| 2015-08-14 | 2015-08-12 | 14.199 | 16,928,064 | -120,794 | 1.62% | 240,368,883 |
| 2015-08-13 | 2015-08-11 | 14.199 | 17,048,858 | +40,013 | 1.63% | 242,084,090 |
| 2015-08-12 | 2015-08-10 | 14.305 | 17,008,845 | -21,139 | 1.62% | 243,318,285 |
| 2015-08-11 | 2015-08-07 | 13.961 | 17,029,984 | -43,788 | 1.63% | 237,755,745 |
| 2015-08-10 | 2015-08-06 | 13.537 | 17,073,772 | +255,932 | 1.63% | 231,130,118 |
| 2015-08-07 | 2015-08-05 | 13.749 | 16,817,840 | -755 | 1.61% | 231,229,765 |
| 2015-08-06 | 2015-08-04 | 13.749 | 16,818,595 | +226,488 | 1.61% | 231,240,146 |
| 2015-08-05 | 2015-08-03 | 13.617 | 16,592,107 | +35,483 | 1.58% | 225,928,398 |
| 2015-08-04 | 2015-07-31 | 13.908 | 16,556,624 | +14,344 | 1.58% | 230,269,943 |
| 2015-08-03 | 2015-07-30 | 13.855 | 16,542,280 | +39,258 | 1.58% | 229,193,987 |
| 2015-07-31 | 2015-07-29 | 14.040 | 16,503,022 | +15,854 | 1.58% | 231,710,392 |
| 2015-07-30 | 2015-07-28 | 13.643 | 16,487,168 | -35,483 | 1.57% | 224,936,253 |
| 2015-07-29 | 2015-07-27 | 13.670 | 16,522,651 | +192,515 | 1.58% | 225,858,061 |
| 2015-07-28 | 2015-07-24 | 14.729 | 16,330,136 | -9,060 | 1.56% | 240,530,834 |
| 2015-07-27 | 2015-07-23 | 14.809 | 16,339,196 | -3,020 | 1.56% | 241,962,829 |
| 2015-07-24 | 2015-07-22 | 14.544 | 16,342,216 | +2,265 | 1.56% | 237,678,258 |
| 2015-07-23 | 2015-07-21 | 14.809 | 16,339,951 | -7,549 | 1.56% | 241,974,010 |
| 2015-07-22 | 2015-07-20 | 14.650 | 16,347,500 | -88,331 | 1.56% | 239,487,385 |
| 2015-07-21 | 2015-07-17 | 14.809 | 16,435,831 | +693,053 | 1.57% | 243,393,872 |
| 2015-07-20 | 2015-07-16 | 14.544 | 15,742,778 | -6,039 | 1.50% | 228,960,139 |
| 2015-07-17 | 2015-07-15 | 14.491 | 15,748,817 | +64,926 | 1.50% | 228,213,550 |
| 2015-07-16 | 2015-07-14 | 14.703 | 15,683,891 | +240,833 | 1.50% | 230,596,633 |
| 2015-07-15 | 2015-07-13 | 15.153 | 15,443,058 | +104,939 | 1.47% | 234,010,581 |
| 2015-07-14 | 2015-07-10 | 15.047 | 15,338,119 | -120,794 | 1.46% | 230,795,110 |
| 2015-07-13 | 2015-07-09 | 14.146 | 15,458,913 | +278,581 | 1.48% | 218,688,716 |
| 2015-07-10 | 2015-07-08 | 13.299 | 15,180,332 | +365,400 | 1.45% | 201,879,003 |
| 2015-07-09 | 2015-07-07 | 14.464 | 14,814,932 | +559,425 | 1.41% | 214,288,305 |
| 2015-07-08 | 2015-07-06 | 15.550 | 14,255,507 | +616,048 | 1.36% | 221,680,214 |
| 2015-07-07 | 2015-07-03 | 16.345 | 13,639,459 | +240,832 | 1.30% | 222,940,244 |
| 2015-07-06 | 2015-07-02 | 16.716 | 13,398,627 | +228,753 | 1.28% | 223,973,079 |
| 2015-07-03 | 2015-06-30 | 17.140 | 13,169,874 | +113,243 | 1.26% | 225,731,447 |
| 2015-07-02 | 2015-06-29 | 17.140 | 13,056,631 | +285,285 | 1.25% | 223,790,463 |
| 2015-06-30 | 2015-06-26 | 17.511 | 12,771,346 | +656,815 | 1.22% | 223,637,328 |
| 2015-06-29 | 2015-06-25 | 18.014 | 12,114,531 | +36,994 | 1.16% | 218,233,633 |
| 2015-06-26 | 2015-06-24 | 18.279 | 12,077,537 | +41,522 | 1.15% | 220,766,733 |
| 2015-06-25 | 2015-06-23 | 18.438 | 12,036,015 | -187,985 | 1.15% | 221,920,859 |
| 2015-06-24 | 2015-06-22 | 18.067 | 12,224,000 | +15,854 | 1.17% | 220,853,293 |
| 2015-06-23 | 2015-06-19 | 17.696 | 12,208,146 | +75,496 | 1.17% | 216,039,091 |
| 2015-06-22 | 2015-06-18 | 17.882 | 12,132,650 | +55,867 | 1.16% | 216,952,973 |
| 2015-06-19 | 2015-06-17 | 18.412 | 12,076,783 | +169,866 | 1.15% | 222,352,610 |
| 2015-06-18 | 2015-06-16 | 18.094 | 11,906,917 | +462,036 | 1.14% | 215,439,927 |
| 2015-06-17 | 2015-06-15 | 18.835 | 11,444,881 | +21,894 | 1.09% | 215,569,367 |
| 2015-06-16 | 2015-06-12 | 19.339 | 11,422,987 | +10,569 | 1.09% | 220,906,608 |
| 2015-06-15 | 2015-06-11 | 19.206 | 11,412,418 | +83,046 | 1.09% | 219,190,557 |
| 2015-06-12 | 2015-06-10 | 19.707 | 11,329,372 | +37,748 | 1.08% | 223,266,470 |
| 2015-06-11 | 2015-06-09 | 19.815 | 11,291,624 | +297,335 | 1.08% | 223,740,209 |
| 2015-06-10 | 2015-06-08 | 20.084 | 10,994,289 | +16,321 | 1.07% | 220,812,530 |
| 2015-06-09 | 2015-06-05 | 20.246 | 10,977,968 | +5,935 | 1.07% | 222,260,450 |
| 2015-06-08 | 2015-06-04 | 20.462 | 10,972,033 | +128,344 | 1.07% | 224,506,631 |
| 2015-06-05 | 2015-06-03 | 20.570 | 10,843,689 | +5,935 | 1.05% | 223,049,823 |
| 2015-06-04 | 2015-06-02 | 20.839 | 10,837,754 | -2,225 | 1.05% | 225,849,470 |
| 2015-06-03 | 2015-06-01 | 21.163 | 10,839,979 | -157,278 | 1.05% | 229,402,629 |
| 2015-06-02 | 2015-05-29 | 20.731 | 10,997,257 | -15,579 | 1.07% | 227,987,484 |
| 2015-06-01 | 2015-05-28 | 20.597 | 11,012,836 | +102,379 | 1.07% | 226,825,994 |
| 2015-05-29 | 2015-05-27 | 21.163 | 10,910,457 | +2,967 | 1.06% | 230,894,129 |
| 2015-05-28 | 2015-05-26 | 21.217 | 10,907,490 | -101,637 | 1.06% | 231,419,445 |
| 2015-05-27 | 2015-05-22 | 20.893 | 11,009,127 | -22,256 | 1.07% | 230,014,321 |
| 2015-05-26 | 2015-05-21 | 20.623 | 11,031,383 | +11,128 | 1.07% | 227,505,390 |
| 2015-05-22 | 2015-05-20 | 20.704 | 11,020,255 | -88,283 | 1.07% | 228,167,170 |
| 2015-05-21 | 2015-05-19 | 21.028 | 11,108,538 | -25,223 | 1.08% | 233,588,684 |
| 2015-05-20 | 2015-05-18 | 20.704 | 11,133,761 | +267,816 | 1.08% | 230,517,238 |
| 2015-05-19 | 2015-05-15 | 21.028 | 10,865,945 | -25,966 | 1.06% | 228,487,474 |
| 2015-05-18 | 2015-05-14 | 20.920 | 10,891,911 | +2,968 | 1.06% | 227,858,953 |
| 2015-05-15 | 2015-05-13 | 20.947 | 10,888,943 | -45,254 | 1.06% | 228,090,415 |
| 2015-05-14 | 2015-05-12 | 21.055 | 10,934,197 | -45,996 | 1.06% | 230,217,440 |
| 2015-05-13 | 2015-05-11 | 21.432 | 10,980,193 | -60,092 | 1.07% | 235,330,054 |
| 2015-05-12 | 2015-05-08 | 21.405 | 11,040,285 | -2,968 | 1.07% | 236,320,327 |
| 2015-05-11 | 2015-05-07 | 21.163 | 11,043,253 | +7,419 | 1.07% | 233,704,444 |
| 2015-05-08 | 2015-05-06 | 21.864 | 11,035,834 | -37,094 | 1.07% | 241,282,768 |
| 2015-05-07 | 2015-05-05 | 21.702 | 11,072,928 | +149,859 | 1.08% | 240,302,699 |
| 2015-05-06 | 2015-05-04 | 22.511 | 10,923,069 | -116,474 | 1.06% | 245,884,665 |
| 2015-05-05 | 2015-04-30 | 21.675 | 11,039,543 | +77,896 | 1.07% | 239,280,571 |
| 2015-05-04 | 2015-04-29 | 22.187 | 10,961,647 | -205,499 | 1.06% | 243,206,927 |
| 2015-04-30 | 2015-04-28 | 21.729 | 11,167,146 | -95,701 | 1.08% | 242,648,454 |
| 2015-04-29 | 2015-04-27 | 22.187 | 11,262,847 | -246,302 | 1.09% | 249,889,675 |
| 2015-04-28 | 2015-04-24 | 21.567 | 11,509,149 | +105,346 | 1.12% | 248,218,126 |
| 2015-04-27 | 2015-04-23 | 21.837 | 11,403,803 | -192,730 | 1.11% | 249,020,452 |
| 2015-04-24 | 2015-04-22 | 21.783 | 11,596,533 | -238,141 | 1.13% | 252,603,766 |
| 2015-04-23 | 2015-04-21 | 21.324 | 11,834,674 | -77,897 | 1.15% | 252,367,296 |
| 2015-04-22 | 2015-04-20 | 21.055 | 11,912,571 | -112,765 | 1.16% | 250,816,919 |
| 2015-04-21 | 2015-04-17 | 22.052 | 12,025,336 | -194,370 | 1.17% | 265,186,136 |
| 2015-04-20 | 2015-04-16 | 21.971 | 12,219,706 | +48,221 | 1.19% | 268,484,154 |
| 2015-04-17 | 2015-04-15 | 21.540 | 12,171,485 | -31,529 | 1.18% | 262,174,615 |
| 2015-04-16 | 2015-04-14 | 21.891 | 12,203,014 | -45,996 | 1.19% | 267,130,472 |
| 2015-04-15 | 2015-04-13 | 22.699 | 12,249,010 | -261,140 | 1.19% | 278,043,901 |
| 2015-04-14 | 2015-04-10 | 21.944 | 12,510,150 | -287,847 | 1.22% | 274,528,359 |
| 2015-04-13 | 2015-04-09 | 22.268 | 12,797,997 | -679,601 | 1.24% | 284,985,224 |
| 2015-04-10 | 2015-04-08 | 23.023 | 13,477,598 | -1,901,422 | 1.31% | 310,292,059 |
| 2015-04-09 | 2015-04-02 | 19.680 | 15,379,020 | -204,757 | 1.49% | 302,657,760 |
| 2015-04-08 | 2015-04-01 | 19.302 | 15,583,777 | -620,206 | 1.51% | 300,805,685 |
| 2015-04-02 | 2015-03-31 | 19.437 | 16,203,983 | -769,322 | 1.57% | 314,961,403 |
| 2015-04-01 | 2015-03-30 | 19.114 | 16,973,305 | -1,503,777 | 1.65% | 324,423,976 |
| 2015-03-31 | 2015-03-27 | 17.955 | 18,477,082 | -20,031 | 1.80% | 331,747,690 |
| 2015-03-30 | 2015-03-26 | 18.035 | 18,497,113 | -184,726 | 1.80% | 333,603,317 |
| 2015-03-27 | 2015-03-25 | 18.278 | 18,681,839 | -63,059 | 1.81% | 341,467,686 |
| 2015-03-26 | 2015-03-24 | 18.305 | 18,744,898 | -206,241 | 1.82% | 343,125,621 |
| 2015-03-25 | 2015-03-23 | 18.197 | 18,951,139 | -243,335 | 1.84% | 344,857,267 |
| 2015-03-24 | 2015-03-20 | 18.008 | 19,194,474 | -122,409 | 1.86% | 345,663,060 |
| 2015-03-23 | 2015-03-19 | 18.035 | 19,316,883 | -234,432 | 1.88% | 348,388,218 |
| 2015-03-20 | 2015-03-18 | 17.739 | 19,551,315 | -39,319 | 1.90% | 346,818,423 |
| 2015-03-19 | 2015-03-17 | 17.577 | 19,590,634 | +3,709 | 1.90% | 344,347,060 |
| 2015-03-18 | 2015-03-16 | 17.523 | 19,586,925 | +11,129 | 1.90% | 343,225,787 |
| 2015-03-17 | 2015-03-13 | 17.577 | 19,575,796 | -4,452 | 1.90% | 344,086,250 |
| 2015-03-16 | 2015-03-12 | 17.496 | 19,580,248 | +1,484 | 1.90% | 342,580,925 |
| 2015-03-13 | 2015-03-11 | 17.631 | 19,578,764 | -26,707 | 1.90% | 345,194,059 |
| 2015-03-12 | 2015-03-10 | 17.766 | 19,605,471 | -60,092 | 1.90% | 348,307,629 |
| 2015-03-11 | 2015-03-09 | 17.712 | 19,665,563 | -36,352 | 1.91% | 348,314,895 |
| 2015-03-10 | 2015-03-06 | 17.685 | 19,701,915 | -90,508 | 1.91% | 348,427,619 |
| 2015-03-09 | 2015-03-05 | 17.469 | 19,792,423 | +5,935 | 1.92% | 345,759,612 |
| 2015-03-06 | 2015-03-04 | 17.496 | 19,786,488 | +115,732 | 1.92% | 346,189,351 |
| 2015-03-05 | 2015-03-03 | 17.658 | 19,670,756 | +495,571 | 1.91% | 347,346,273 |
| 2015-03-04 | 2015-03-02 | 18.116 | 19,175,185 | -27,449 | 1.86% | 347,383,453 |
| 2015-03-03 | 2015-02-27 | 17.847 | 19,202,634 | -39,320 | 1.87% | 342,703,931 |
| 2015-03-02 | 2015-02-26 | 18.035 | 19,241,954 | -362,034 | 1.87% | 347,036,842 |
| 2015-02-27 | 2015-02-25 | 17.685 | 19,603,988 | -5,935 | 1.90% | 346,695,783 |
| 2015-02-26 | 2015-02-24 | 17.442 | 19,609,923 | -5,193 | 1.91% | 342,042,807 |
| 2015-02-25 | 2015-02-23 | 17.523 | 19,615,116 | -346,455 | 1.91% | 343,719,784 |
| 2015-02-24 | 2015-02-18 | 17.550 | 19,961,571 | +30,417 | 1.94% | 350,328,927 |
| 2015-02-23 | 2015-02-16 | 17.712 | 19,931,154 | -169,889 | 1.94% | 353,019,021 |
| 2015-02-17 | 2015-02-13 | 17.523 | 20,101,043 | -200,305 | 1.95% | 352,234,784 |
| 2015-02-16 | 2015-02-12 | 17.254 | 20,301,348 | -13,354 | 1.97% | 350,271,774 |
| 2015-02-13 | 2015-02-11 | 17.173 | 20,314,702 | +40,803 | 1.97% | 348,859,200 |
| 2015-02-12 | 2015-02-10 | 17.200 | 20,273,899 | -742 | 1.97% | 348,705,060 |
| 2015-02-11 | 2015-02-09 | 17.281 | 20,274,641 | -23,740 | 1.97% | 350,357,561 |
| 2015-02-10 | 2015-02-06 | 17.334 | 20,298,381 | -8,902 | 1.97% | 351,862,242 |
| 2015-02-09 | 2015-02-05 | 17.361 | 20,307,283 | -41,545 | 1.97% | 352,564,013 |
| 2015-02-06 | 2015-02-04 | 17.469 | 20,348,828 | -341,262 | 1.98% | 355,479,613 |
| 2015-02-05 | 2015-02-03 | 17.119 | 20,690,090 | -9,644 | 2.01% | 354,190,083 |
| 2015-02-04 | 2015-02-02 | 17.065 | 20,699,734 | +59,349 | 2.01% | 353,239,098 |
| 2015-02-03 | 2015-01-30 | 17.065 | 20,640,385 | +11,870 | 2.01% | 352,226,312 |
| 2015-02-02 | 2015-01-29 | 16.930 | 20,628,515 | +315,297 | 2.00% | 349,243,154 |
| 2015-01-30 | 2015-01-28 | 17.200 | 20,313,218 | +160,986 | 1.97% | 349,381,335 |
| 2015-01-29 | 2015-01-27 | 17.200 | 20,152,232 | +51,931 | 1.96% | 346,612,424 |
| 2015-01-28 | 2015-01-26 | 17.308 | 20,100,301 | +454,768 | 1.95% | 347,886,745 |
| 2015-01-27 | 2015-01-23 | 17.739 | 19,645,533 | -92,734 | 1.91% | 348,489,744 |
| 2015-01-26 | 2015-01-22 | 17.685 | 19,738,267 | -156,906 | 1.92% | 349,070,502 |
| 2015-01-23 | 2015-01-21 | 17.469 | 19,895,173 | -123,151 | 1.93% | 347,554,582 |
| 2015-01-22 | 2015-01-20 | 17.334 | 20,018,324 | -45,254 | 1.94% | 347,007,594 |
| 2015-01-21 | 2015-01-19 | 16.984 | 20,063,578 | +204,015 | 1.95% | 340,760,484 |
| 2015-01-20 | 2015-01-16 | 16.930 | 19,859,563 | +237,399 | 1.93% | 336,224,707 |
| 2015-01-19 | 2015-01-15 | 17.011 | 19,622,164 | +175,824 | 1.91% | 333,792,483 |
| 2015-01-16 | 2015-01-14 | 17.281 | 19,446,340 | +1,804,236 | 1.89% | 336,044,039 |
| 2015-01-15 | 2015-01-13 | 18.359 | 17,642,104 | -5,935 | 1.71% | 323,890,181 |
| 2015-01-14 | 2015-01-12 | 18.467 | 17,648,039 | +154,310 | 1.71% | 325,902,220 |
| 2015-01-13 | 2015-01-09 | 18.763 | 17,493,729 | -312,001 | 1.70% | 328,240,319 |
| 2015-01-12 | 2015-01-08 | 18.979 | 17,805,730 | -181,017 | 1.73% | 337,934,658 |
| 2015-01-09 | 2015-01-07 | 18.790 | 17,986,747 | +184,726 | 1.75% | 337,975,871 |
| 2015-01-08 | 2015-01-06 | 18.763 | 17,802,021 | +48,964 | 1.73% | 334,024,899 |
| 2015-01-07 | 2015-01-05 | 18.790 | 17,753,057 | -333,960 | 1.72% | 333,584,773 |
| 2015-01-06 | 2015-01-02 | 18.008 | 18,087,017 | -74,187 | 1.76% | 325,719,457 |
| 2015-01-05 | 2014-12-31 | 17.928 | 18,161,204 | +26,707 | 1.76% | 325,586,639 |
| 2015-01-02 | 2014-12-29 | 17.955 | 18,134,497 | +166,921 | 1.76% | 325,596,731 |
| 2014-12-30 | 2014-12-24 | 17.982 | 17,967,576 | +18,547 | 1.75% | 323,084,123 |
| 2014-12-29 | 2014-12-22 | 18.386 | 17,949,029 | -63,949 | 1.74% | 330,008,880 |
| 2014-12-23 | 2014-12-19 | 18.062 | 18,012,978 | -9,645 | 1.75% | 325,357,344 |
| 2014-12-22 | 2014-12-18 | 17.847 | 18,022,623 | -3,709 | 1.75% | 321,644,611 |
| 2014-12-19 | 2014-12-17 | 17.658 | 18,026,332 | +140,956 | 1.75% | 318,309,029 |
| 2014-12-18 | 2014-12-16 | 17.955 | 17,885,376 | +38,577 | 1.74% | 321,123,875 |
| 2014-12-17 | 2014-12-15 | 18.305 | 17,846,799 | +16,820 | 1.73% | 326,685,906 |
| 2014-12-16 | 2014-12-12 | 17.955 | 17,829,979 | +216,627 | 1.73% | 320,129,247 |
| 2014-12-12 | 2014-12-10 | 18.278 | 17,613,352 | +51,931 | 1.71% | 321,937,821 |
| 2014-12-11 | 2014-12-09 | 18.089 | 17,561,421 | +229,981 | 1.71% | 317,674,582 |
| 2014-12-10 | 2014-12-08 | 19.033 | 17,331,440 | -106,459 | 1.68% | 329,867,585 |
| 2014-12-09 | 2014-12-05 | 19.114 | 17,437,899 | -210,692 | 1.69% | 333,304,123 |
| 2014-12-08 | 2014-12-04 | 18.871 | 17,648,591 | -128,715 | 1.71% | 333,049,182 |
| 2014-12-05 | 2014-12-03 | 18.089 | 17,777,306 | -319,747 | 1.73% | 321,579,800 |
| 2014-12-04 | 2014-12-02 | 17.739 | 18,097,053 | +184,726 | 1.76% | 321,021,444 |
| 2014-12-03 | 2014-12-01 | 17.685 | 17,912,327 | +695,877 | 1.74% | 316,778,823 |
| 2014-12-02 | 2014-11-28 | 18.763 | 17,216,450 | -60,833 | 1.67% | 323,037,646 |
| 2014-12-01 | 2014-11-27 | 18.871 | 17,277,283 | -144,666 | 1.68% | 326,042,173 |
| 2014-11-28 | 2014-11-26 | 18.979 | 17,421,949 | -56,382 | 1.69% | 330,650,885 |
| 2014-11-27 | 2014-11-25 | 18.682 | 17,478,331 | -74,187 | 1.70% | 326,537,818 |
| 2014-11-26 | 2014-11-24 | 18.763 | 17,552,518 | -403,579 | 1.71% | 329,343,396 |
| 2014-11-25 | 2014-11-21 | 17.793 | 17,956,097 | -6,677 | 1.74% | 319,489,192 |
| 2014-11-24 | 2014-11-20 | 17.685 | 17,962,774 | +742 | 1.75% | 317,670,976 |
| 2014-11-21 | 2014-11-19 | 17.712 | 17,962,032 | -9,645 | 1.75% | 318,142,088 |
| 2014-11-20 | 2014-11-18 | 17.955 | 17,971,677 | +19,289 | 1.75% | 322,673,371 |
| 2014-11-19 | 2014-11-17 | 18.062 | 17,952,388 | +19,289 | 1.74% | 324,262,944 |
| 2014-11-18 | 2014-11-14 | 18.736 | 17,933,099 | -224,046 | 1.74% | 336,000,902 |
| 2014-11-17 | 2014-11-13 | 18.709 | 18,157,145 | +68,994 | 1.76% | 339,709,212 |
| 2014-11-14 | 2014-11-12 | 18.494 | 18,088,151 | +35,610 | 1.76% | 334,517,300 |
| 2014-11-13 | 2014-11-11 | 18.413 | 18,052,541 | +64,543 | 1.75% | 332,398,715 |
| 2014-11-12 | 2014-11-10 | 18.898 | 17,987,998 | -229,440 | 1.75% | 339,939,116 |
| 2014-11-11 | 2014-11-07 | 18.332 | 18,217,438 | +24,481 | 1.77% | 333,961,578 |
| 2014-11-10 | 2014-11-06 | 18.197 | 18,192,957 | +9,645 | 1.77% | 331,060,493 |
| 2014-11-07 | 2014-11-05 | 18.413 | 18,183,312 | -39,320 | 1.77% | 334,806,581 |
| 2014-11-06 | 2014-11-04 | 18.736 | 18,222,632 | -192,145 | 1.77% | 341,425,695 |
| 2014-11-05 | 2014-11-03 | 18.575 | 18,414,777 | -168,405 | 1.79% | 342,047,152 |
| 2014-11-04 | 2014-10-31 | 18.575 | 18,583,182 | -130,415 | 1.81% | 345,175,207 |
| 2014-11-03 | 2014-10-30 | 18.278 | 18,713,597 | -282,754 | 1.82% | 342,048,160 |
| 2014-10-31 | 2014-10-29 | 17.982 | 18,996,351 | -222,562 | 1.85% | 341,583,050 |
| 2014-10-30 | 2014-10-28 | 17.361 | 19,218,913 | -74,187 | 1.87% | 333,668,324 |
| 2014-10-29 | 2014-10-27 | 17.092 | 19,293,100 | +28,933 | 1.87% | 329,755,134 |
| 2014-10-28 | 2014-10-24 | 17.281 | 19,264,167 | +13,353 | 1.87% | 332,895,984 |
| 2014-10-27 | 2014-10-23 | 17.388 | 19,250,814 | -17,805 | 1.87% | 334,741,151 |
| 2014-10-24 | 2014-10-22 | 17.308 | 19,268,619 | +5,935 | 1.87% | 333,492,376 |
| 2014-10-23 | 2014-10-21 | 17.227 | 19,262,684 | +221,079 | 1.87% | 331,831,760 |
| 2014-10-22 | 2014-10-20 | 17.308 | 19,041,605 | -5,194 | 1.85% | 329,563,322 |
| 2014-10-21 | 2014-10-17 | 17.442 | 19,046,799 | -2,225 | 1.85% | 332,220,610 |
| 2014-10-20 | 2014-10-16 | 17.308 | 19,049,024 | -21,514 | 1.85% | 329,691,727 |
| 2014-10-17 | 2014-10-15 | 17.577 | 19,070,538 | -117,995 | 1.85% | 335,205,266 |
| 2014-10-16 | 2014-10-14 | 17.334 | 19,188,533 | -60,834 | 1.86% | 332,623,584 |
| 2014-10-15 | 2014-10-13 | 17.254 | 19,249,367 | +132,053 | 1.87% | 332,121,292 |
| 2014-10-14 | 2014-10-10 | 17.173 | 19,117,314 | +126,119 | 1.86% | 328,296,761 |
| 2014-10-13 | 2014-10-09 | 17.523 | 18,991,195 | -106,088 | 1.84% | 332,786,685 |
| 2014-10-10 | 2014-10-08 | 17.308 | 19,097,283 | +136,505 | 1.86% | 330,526,971 |
| 2014-10-09 | 2014-10-07 | 17.658 | 18,960,778 | +275,235 | 1.84% | 334,809,479 |
| 2014-10-08 | 2014-10-06 | 17.442 | 18,685,543 | +227,013 | 1.82% | 325,919,463 |
| 2014-10-07 | 2014-10-03 | 17.065 | 18,458,530 | +103,120 | 1.79% | 314,993,153 |
| 2014-10-06 | 2014-09-30 | 17.227 | 18,355,410 | -16,321 | 1.78% | 316,202,457 |
| 2014-10-03 | 2014-09-29 | 17.254 | 18,371,731 | +181,759 | 1.78% | 316,978,893 |
| 2014-09-30 | 2014-09-26 | 17.523 | 18,189,972 | +79,380 | 1.77% | 318,746,687 |
| 2014-09-29 | 2014-09-25 | 17.685 | 18,110,592 | +26,708 | 1.76% | 320,285,132 |
| 2014-09-26 | 2014-09-24 | 17.982 | 18,083,884 | +40,803 | 1.76% | 325,175,516 |
| 2014-09-25 | 2014-09-23 | 17.820 | 18,043,081 | +36,352 | 1.75% | 321,523,300 |
| 2014-09-24 | 2014-09-22 | 17.955 | 18,006,729 | +393,192 | 1.75% | 323,302,714 |
| 2014-09-23 | 2014-09-19 | 18.521 | 17,613,537 | +130,570 | 1.71% | 326,214,758 |
| 2014-09-22 | 2014-09-18 | 18.413 | 17,482,967 | +186,210 | 1.70% | 321,911,235 |
| 2014-09-19 | 2014-09-17 | 18.548 | 17,296,757 | -88,283 | 1.68% | 320,814,076 |
| 2014-09-18 | 2014-09-16 | 18.062 | 17,385,040 | +40,803 | 1.69% | 314,015,286 |
| 2014-09-17 | 2014-09-15 | 18.332 | 17,344,237 | +194,371 | 1.68% | 317,954,081 |
| 2014-09-16 | 2014-09-12 | 18.629 | 17,149,866 | +76,360 | 1.67% | 319,476,612 |
| 2014-09-15 | 2014-09-11 | 18.682 | 17,073,506 | -6,676 | 1.66% | 318,974,701 |
| 2014-09-12 | 2014-09-10 | 18.709 | 17,080,182 | +126,860 | 1.66% | 319,559,885 |
| 2014-09-11 | 2014-09-08 | 19.222 | 16,953,322 | +44,512 | 1.65% | 325,870,189 |
| 2014-09-10 | 2014-09-05 | 19.168 | 16,908,810 | -45,996 | 1.64% | 324,102,915 |
| 2014-09-08 | 2014-09-04 | 19.087 | 16,954,806 | +37,094 | 1.65% | 323,613,309 |
| 2014-09-05 | 2014-09-03 | 19.114 | 16,917,712 | -959,984 | 1.64% | 323,361,384 |
| 2014-09-04 | 2014-09-02 | 18.629 | 17,877,696 | -742 | 1.74% | 333,035,008 |
| 2014-09-03 | 2014-09-01 | 18.386 | 17,878,438 | -16,321 | 1.74% | 328,711,002 |
| 2014-09-02 | 2014-08-29 | 18.467 | 17,894,759 | +566,791 | 1.74% | 330,458,340 |
| 2014-09-01 | 2014-08-28 | 18.763 | 17,327,968 | +482,218 | 1.68% | 325,130,094 |
| 2014-08-29 | 2014-08-27 | 19.276 | 16,845,750 | -14,838 | 1.64% | 324,710,764 |
| 2014-08-28 | 2014-08-26 | 19.464 | 16,860,588 | -8,902 | 1.64% | 328,178,561 |
| 2014-08-27 | 2014-08-25 | 19.518 | 16,869,490 | -136,505 | 1.64% | 329,261,393 |
| 2014-08-26 | 2014-08-22 | 19.437 | 17,005,995 | -5,935 | 1.65% | 330,550,337 |
| 2014-08-25 | 2014-08-21 | 19.383 | 17,011,930 | +14,837 | 1.65% | 329,748,455 |
| 2014-08-22 | 2014-08-20 | 19.383 | 16,997,093 | +21,515 | 1.65% | 329,460,864 |
| 2014-08-21 | 2014-08-19 | 19.572 | 16,975,578 | -75,671 | 1.65% | 332,247,318 |
| 2014-08-20 | 2014-08-18 | 19.410 | 17,051,249 | -6,677 | 1.66% | 330,970,271 |
| 2014-08-19 | 2014-08-15 | 19.626 | 17,057,926 | -32,643 | 1.66% | 334,778,761 |
| 2014-08-18 | 2014-08-14 | 19.491 | 17,090,569 | +29,037 | 1.66% | 333,115,707 |
| 2014-08-15 | 2014-08-13 | 19.815 | 17,061,532 | -15,579 | 1.66% | 338,069,239 |
| 2014-08-14 | 2014-08-12 | 19.788 | 17,077,111 | +2,226 | 1.66% | 337,917,554 |
| 2014-08-13 | 2014-08-11 | 19.842 | 17,074,885 | -35,610 | 1.66% | 338,794,143 |
| 2014-08-12 | 2014-08-08 | 19.249 | 17,110,495 | +72,703 | 1.66% | 329,352,586 |
| 2014-08-11 | 2014-08-07 | 19.707 | 17,037,792 | -7,418 | 1.66% | 335,761,566 |
| 2014-08-08 | 2014-08-06 | 20.057 | 17,045,210 | +8,160 | 1.66% | 341,881,487 |
| 2014-08-07 | 2014-08-05 | 20.057 | 17,037,050 | -71,962 | 1.66% | 341,717,819 |
| 2014-08-06 | 2014-08-04 | 19.842 | 17,109,012 | -27,449 | 1.66% | 339,471,280 |
| 2014-08-05 | 2014-08-01 | 19.599 | 17,136,461 | -214,401 | 1.66% | 335,858,110 |
| 2014-08-04 | 2014-07-31 | 20.003 | 17,350,862 | -195,113 | 1.69% | 347,076,535 |
| 2014-08-01 | 2014-07-30 | 20.003 | 17,545,975 | -81,606 | 1.70% | 350,979,462 |
| 2014-07-31 | 2014-07-29 | 20.462 | 17,627,581 | -205,499 | 1.71% | 360,690,569 |
| 2014-07-30 | 2014-07-28 | 20.246 | 17,833,080 | -494,087 | 1.73% | 361,049,366 |
| 2014-07-29 | 2014-07-25 | 20.084 | 18,327,167 | -1,382,110 | 1.78% | 368,088,206 |
| 2014-07-28 | 2014-07-24 | 19.734 | 19,709,277 | -163,954 | 1.91% | 388,939,513 |
| 2014-07-25 | 2014-07-23 | 19.869 | 19,873,231 | -867,992 | 1.93% | 394,853,744 |
| 2014-07-24 | 2014-07-22 | 18.871 | 20,741,223 | -145,036 | 2.02% | 391,410,699 |
| 2014-07-23 | 2014-07-21 | 18.440 | 20,886,259 | -12,983 | 2.03% | 385,138,605 |
| 2014-07-22 | 2014-07-18 | 18.682 | 20,899,242 | -25,224 | 2.03% | 390,448,772 |
| 2014-07-21 | 2014-07-17 | 18.494 | 20,924,466 | +81,606 | 2.03% | 386,971,331 |
| 2014-07-18 | 2014-07-16 | 18.817 | 20,842,860 | -858,347 | 2.02% | 392,204,910 |
| 2014-07-17 | 2014-07-15 | 18.709 | 21,701,207 | +6,677 | 2.11% | 406,016,471 |
| 2014-07-16 | 2014-07-14 | 18.763 | 21,694,530 | -85,315 | 2.11% | 407,061,265 |
| 2014-07-15 | 2014-07-11 | 18.575 | 21,779,845 | -478,776 | 2.12% | 404,551,950 |
| 2014-07-14 | 2014-07-10 | 17.847 | 22,258,621 | -3,709 | 2.16% | 397,243,259 |
| 2014-07-11 | 2014-07-09 | 18.008 | 22,262,330 | -64,543 | 2.16% | 400,910,445 |
| 2014-07-10 | 2014-07-08 | 18.035 | 22,326,873 | -134,279 | 2.17% | 402,674,671 |
| 2014-07-09 | 2014-07-07 | 18.008 | 22,461,152 | +46,738 | 2.18% | 404,490,924 |
| 2014-07-08 | 2014-07-04 | 18.278 | 22,414,414 | -161,762 | 2.18% | 409,691,898 |
| 2014-07-07 | 2014-07-03 | 17.982 | 22,576,176 | -172,856 | 2.19% | 405,953,704 |
| 2014-07-04 | 2014-07-02 | 17.712 | 22,749,032 | -432,512 | 2.21% | 402,929,053 |
| 2014-07-03 | 2014-06-30 | 16.526 | 23,181,544 | -112,023 | 2.25% | 383,092,038 |
| 2014-07-02 | 2014-06-27 | 16.661 | 23,293,567 | -22,257 | 2.26% | 388,083,131 |
| 2014-06-30 | 2014-06-26 | 16.741 | 23,315,824 | -146,149 | 2.27% | 390,339,643 |
| 2014-06-26 | 2014-06-24 | 16.391 | 23,461,973 | -8,160 | 2.28% | 384,563,801 |
| 2014-06-25 | 2014-06-23 | 16.391 | 23,470,133 | -84,574 | 2.28% | 384,697,552 |
| 2014-06-24 | 2014-06-20 | 16.283 | 23,554,707 | +16,322 | 2.29% | 383,543,774 |
| 2014-06-23 | 2014-06-19 | 16.202 | 23,538,385 | +38,577 | 2.29% | 381,374,302 |
| 2014-06-20 | 2014-06-18 | 16.148 | 23,499,808 | +208,466 | 2.28% | 379,482,217 |
| 2014-06-19 | 2014-06-17 | 16.283 | 23,291,342 | +131,312 | 2.26% | 379,255,374 |
| 2014-06-18 | 2014-06-16 | 16.526 | 23,160,030 | +87,541 | 2.25% | 382,736,503 |
| 2014-06-17 | 2014-06-13 | 18.198 | 23,072,489 | +189,178 | 2.24% | 419,878,919 |
| 2014-06-16 | 2014-06-12 | 18.170 | 22,883,311 | +1,848,866 | 2.22% | 415,787,556 |
| 2014-06-13 | 2014-06-11 | 18.000 | 21,034,445 | +118,534 | 2.15% | 378,616,362 |
| 2014-06-12 | 2014-06-10 | 18.170 | 20,915,911 | +4,939 | 2.14% | 380,040,088 |
| 2014-06-11 | 2014-06-09 | 18.057 | 20,910,972 | +186,974 | 2.14% | 377,579,362 |
| 2014-06-10 | 2014-06-06 | 18.283 | 20,723,998 | +38,806 | 2.12% | 378,902,832 |
| 2014-06-09 | 2014-06-05 | 18.085 | 20,685,192 | +64,207 | 2.11% | 374,088,907 |
| 2014-06-06 | 2014-06-04 | 18.142 | 20,620,985 | +70,556 | 2.11% | 374,096,785 |
| 2014-06-05 | 2014-06-03 | 18.453 | 20,550,429 | -38,806 | 2.10% | 379,224,577 |
| 2014-06-04 | 2014-05-30 | 18.198 | 20,589,235 | +79,728 | 2.10% | 374,688,043 |
| 2014-06-03 | 2014-05-29 | 18.397 | 20,509,507 | -136,879 | 2.10% | 377,306,696 |
| 2014-05-30 | 2014-05-28 | 18.425 | 20,646,386 | -69,850 | 2.11% | 380,410,061 |
| 2014-05-29 | 2014-05-27 | 17.943 | 20,716,236 | -3,528 | 2.12% | 371,714,202 |
| 2014-05-28 | 2014-05-26 | 17.801 | 20,719,764 | +28,222 | 2.12% | 368,840,875 |
| 2014-05-27 | 2014-05-23 | 17.660 | 20,691,542 | +84,668 | 2.11% | 365,405,852 |
| 2014-05-26 | 2014-05-22 | 17.688 | 20,606,874 | +53,975 | 2.10% | 364,494,769 |
| 2014-05-23 | 2014-05-21 | 17.546 | 20,552,899 | +47,273 | 2.10% | 360,627,077 |
| 2014-05-22 | 2014-05-20 | 17.546 | 20,505,626 | +20,461 | 2.09% | 359,797,612 |
| 2014-05-21 | 2014-05-19 | 17.716 | 20,485,165 | +18,345 | 2.09% | 362,922,655 |
| 2014-05-20 | 2014-05-16 | 17.745 | 20,466,820 | +90,312 | 2.09% | 363,177,804 |
| 2014-05-19 | 2014-05-15 | 17.688 | 20,376,508 | +76,906 | 2.08% | 360,420,051 |
| 2014-05-16 | 2014-05-14 | 17.943 | 20,299,602 | -4,233 | 2.07% | 364,238,483 |
| 2014-05-15 | 2014-05-13 | 18.000 | 20,303,835 | -257,530 | 2.07% | 365,465,508 |
| 2014-05-14 | 2014-05-12 | 17.575 | 20,561,365 | +158,751 | 2.10% | 361,358,460 |
| 2014-05-13 | 2014-05-09 | 17.320 | 20,402,614 | +201,085 | 2.08% | 353,363,444 |
| 2014-05-12 | 2014-05-08 | 17.178 | 20,201,529 | +151,696 | 2.06% | 347,017,567 |
| 2014-05-09 | 2014-05-07 | 17.575 | 20,049,833 | +5,645 | 2.05% | 352,368,473 |
| 2014-05-08 | 2014-05-05 | 17.773 | 20,044,188 | -4,234 | 2.05% | 356,246,498 |
| 2014-05-07 | 2014-05-02 | 17.858 | 20,048,422 | +26,812 | 2.05% | 358,026,638 |
| 2014-05-05 | 2014-04-30 | 18.142 | 20,021,610 | +14,817 | 2.05% | 363,223,189 |
| 2014-04-29 | 2014-04-25 | 18.255 | 20,006,793 | +113,595 | 2.04% | 365,222,850 |
| 2014-04-28 | 2014-04-24 | 18.737 | 19,893,198 | -21,167 | 2.03% | 372,735,416 |
| 2014-04-25 | 2014-04-23 | 18.822 | 19,914,365 | -9,878 | 2.03% | 374,825,507 |
| 2014-04-24 | 2014-04-22 | 19.020 | 19,924,243 | +2,823 | 2.04% | 378,964,863 |
| 2014-04-23 | 2014-04-17 | 19.219 | 19,921,420 | +16,933 | 2.03% | 382,864,043 |
| 2014-04-22 | 2014-04-16 | 19.049 | 19,904,487 | +17,639 | 2.03% | 379,153,315 |
| 2014-04-17 | 2014-04-15 | 19.162 | 19,886,848 | -35,278 | 2.03% | 381,072,181 |
| 2014-04-16 | 2014-04-14 | 19.616 | 19,922,126 | +26,811 | 2.04% | 390,783,638 |
| 2014-04-15 | 2014-04-11 | 19.672 | 19,895,315 | -17,639 | 2.03% | 391,385,638 |
| 2014-04-14 | 2014-04-10 | 19.417 | 19,912,954 | -262,222 | 2.03% | 386,652,531 |
| 2014-04-11 | 2014-04-09 | 18.907 | 20,175,176 | +2,822 | 2.06% | 381,450,125 |
| 2014-04-10 | 2014-04-08 | 18.765 | 20,172,354 | +274,464 | 2.06% | 378,537,723 |
| 2014-04-09 | 2014-04-07 | 19.077 | 19,897,890 | -2,886 | 2.03% | 379,591,680 |
| 2014-04-08 | 2014-04-04 | 18.765 | 19,900,776 | +36,690 | 2.03% | 373,441,515 |
| 2014-04-07 | 2014-04-03 | 18.907 | 19,864,086 | -134,763 | 2.03% | 375,568,376 |
| 2014-04-04 | 2014-04-02 | 18.822 | 19,998,849 | -122,062 | 2.04% | 376,415,654 |
| 2014-04-03 | 2014-04-01 | 18.453 | 20,120,911 | -124,885 | 2.06% | 371,298,525 |
| 2014-04-02 | 2014-03-31 | 18.482 | 20,245,796 | -19,755 | 2.07% | 374,176,964 |
| 2014-04-01 | 2014-03-28 | 18.227 | 20,265,551 | -33,897 | 2.07% | 369,372,011 |
| 2014-03-31 | 2014-03-27 | 17.490 | 20,299,448 | +13,406 | 2.07% | 355,029,129 |
| 2014-03-28 | 2014-03-26 | 17.263 | 20,286,042 | +10,583 | 2.07% | 350,194,409 |
| 2014-03-27 | 2014-03-25 | 17.716 | 20,275,459 | -55,034 | 2.07% | 359,207,427 |
| 2014-03-26 | 2014-03-24 | 17.716 | 20,330,493 | -59,267 | 2.08% | 360,182,429 |
| 2014-03-25 | 2014-03-21 | 17.461 | 20,389,760 | -88,195 | 2.08% | 356,030,678 |
| 2014-03-24 | 2014-03-20 | 16.781 | 20,477,955 | -22,578 | 2.09% | 343,639,348 |
| 2014-03-21 | 2014-03-19 | 16.866 | 20,500,533 | -38,101 | 2.09% | 345,761,563 |
| 2014-03-20 | 2014-03-18 | 16.894 | 20,538,634 | +7,056 | 2.10% | 346,986,366 |
| 2014-03-19 | 2014-03-17 | 17.433 | 20,531,578 | -45,156 | 2.10% | 357,925,005 |
| 2014-03-18 | 2014-03-14 | 17.178 | 20,576,734 | -26,106 | 2.10% | 353,462,759 |
| 2014-03-17 | 2014-03-13 | 17.036 | 20,602,840 | +380,298 | 2.10% | 350,991,143 |
| 2014-03-14 | 2014-03-12 | 16.781 | 20,222,542 | -67,028 | 2.07% | 339,353,277 |
| 2014-03-13 | 2014-03-11 | 17.206 | 20,289,570 | +198,968 | 2.07% | 349,105,048 |
| 2014-03-12 | 2014-03-10 | 17.631 | 20,090,602 | +150,285 | 2.05% | 354,223,957 |
| 2014-03-11 | 2014-03-07 | 18.227 | 19,940,317 | +174,274 | 2.04% | 363,444,103 |
| 2014-03-10 | 2014-03-06 | 18.368 | 19,766,043 | +86,079 | 2.02% | 363,069,140 |
| 2014-03-07 | 2014-03-05 | 18.538 | 19,679,964 | +83,962 | 2.01% | 364,835,124 |
| 2014-03-06 | 2014-03-04 | 18.794 | 19,596,002 | +49,389 | 2.00% | 368,277,850 |
| 2014-03-05 | 2014-03-03 | 18.935 | 19,546,613 | +33,867 | 2.00% | 370,120,016 |
| 2014-03-04 | 2014-02-28 | 19.077 | 19,512,746 | +11,289 | 1.99% | 372,244,295 |
| 2014-03-03 | 2014-02-27 | 19.162 | 19,501,457 | +20,461 | 1.99% | 373,687,311 |
| 2014-02-28 | 2014-02-26 | 19.077 | 19,480,996 | +23,284 | 1.99% | 371,638,601 |
| 2014-02-27 | 2014-02-25 | 19.190 | 19,457,712 | +35,278 | 1.99% | 373,400,620 |
| 2014-02-26 | 2014-02-24 | 19.360 | 19,422,434 | +113,596 | 1.98% | 376,026,934 |
| 2014-02-25 | 2014-02-21 | 19.871 | 19,308,838 | -8,467 | 1.97% | 383,679,638 |
| 2014-02-24 | 2014-02-20 | 19.672 | 19,317,305 | +414,165 | 1.97% | 380,014,880 |
| 2014-02-21 | 2014-02-19 | 20.182 | 18,903,140 | -59,267 | 1.93% | 381,512,296 |
| 2014-02-20 | 2014-02-18 | 20.324 | 18,962,407 | -43,745 | 1.94% | 385,396,010 |
| 2014-02-19 | 2014-02-17 | 20.296 | 19,006,152 | -198,969 | 1.94% | 385,746,341 |
| 2014-02-18 | 2014-02-14 | 20.296 | 19,205,121 | -62,089 | 1.96% | 389,784,590 |
| 2014-02-17 | 2014-02-13 | 19.899 | 19,267,210 | +16,228 | 1.97% | 383,398,614 |
| 2014-02-14 | 2014-02-12 | 20.268 | 19,250,982 | -82,551 | 1.97% | 390,169,687 |
| 2014-02-13 | 2014-02-11 | 20.211 | 19,333,533 | -162,280 | 1.97% | 390,746,727 |
| 2014-02-11 | 2014-02-07 | 19.757 | 19,495,813 | -26,811 | 1.99% | 385,184,430 |
| 2014-02-10 | 2014-02-06 | 19.559 | 19,522,624 | -28,928 | 1.99% | 381,840,400 |
| 2014-02-07 | 2014-02-05 | 19.502 | 19,551,552 | -28,222 | 2.00% | 381,297,775 |
| 2014-02-06 | 2014-02-04 | 19.389 | 19,579,774 | -58,562 | 2.00% | 379,628,118 |
| 2014-02-05 | 2014-01-30 | 19.899 | 19,638,336 | -40,923 | 2.01% | 390,783,658 |
| 2014-02-04 | 2014-01-28 | 19.871 | 19,679,259 | +25,401 | 2.01% | 391,040,153 |
| 2014-01-29 | 2014-01-27 | 19.729 | 19,653,858 | -100,896 | 2.01% | 387,749,859 |
| 2014-01-28 | 2014-01-24 | 20.182 | 19,754,754 | -157,340 | 2.02% | 398,699,981 |
| 2014-01-27 | 2014-01-23 | 20.041 | 19,912,094 | -21,167 | 2.03% | 399,053,333 |
| 2014-01-24 | 2014-01-22 | 20.182 | 19,933,261 | -149,579 | 2.04% | 402,302,695 |
| 2014-01-23 | 2014-01-21 | 19.616 | 20,082,840 | -9,878 | 2.05% | 393,936,133 |
| 2014-01-22 | 2014-01-20 | 19.531 | 20,092,718 | +203,202 | 2.05% | 392,421,240 |
| 2014-01-21 | 2014-01-17 | 19.531 | 19,889,516 | +178,507 | 2.03% | 388,452,599 |
| 2014-01-20 | 2014-01-16 | 19.559 | 19,711,009 | -4,939 | 2.01% | 385,524,997 |
| 2014-01-17 | 2014-01-15 | 19.531 | 19,715,948 | -75,495 | 2.01% | 385,062,726 |
| 2014-01-16 | 2014-01-14 | 19.531 | 19,791,443 | -48,684 | 2.02% | 386,537,183 |
| 2014-01-15 | 2014-01-13 | 19.304 | 19,840,127 | +44,450 | 2.03% | 382,988,871 |
| 2014-01-14 | 2014-01-10 | 19.020 | 19,795,677 | -1,411 | 2.02% | 376,519,501 |
| 2014-01-13 | 2014-01-09 | 19.275 | 19,797,088 | +2,117 | 2.02% | 381,596,885 |
| 2014-01-10 | 2014-01-08 | 19.417 | 19,794,971 | +111,479 | 2.02% | 384,361,639 |
| 2014-01-09 | 2014-01-07 | 19.190 | 19,683,492 | +71,262 | 2.01% | 377,733,421 |
| 2014-01-08 | 2014-01-06 | 19.162 | 19,612,230 | -16,228 | 2.00% | 375,809,945 |
| 2014-01-07 | 2014-01-03 | 19.389 | 19,628,458 | +41,628 | 2.01% | 380,572,041 |
| 2014-01-06 | 2014-01-02 | 19.701 | 19,586,830 | +14,111 | 2.00% | 385,872,256 |
| 2014-01-03 | 2013-12-31 | 19.842 | 19,572,719 | +4,234 | 2.00% | 388,368,320 |
| 2014-01-02 | 2013-12-27 | 19.871 | 19,568,485 | -7,762 | 2.00% | 388,838,999 |
| 2013-12-30 | 2013-12-24 | 19.644 | 19,576,247 | -2,116 | 2.00% | 384,553,940 |
| 2013-12-27 | 2013-12-20 | 19.502 | 19,578,363 | +49,389 | 2.00% | 381,820,647 |
| 2013-12-23 | 2013-12-19 | 19.757 | 19,528,974 | -76,906 | 1.99% | 385,839,602 |
| 2013-12-20 | 2013-12-18 | 19.899 | 19,605,880 | -21,167 | 2.00% | 390,137,815 |
| 2013-12-19 | 2013-12-17 | 19.814 | 19,627,047 | +122,062 | 2.00% | 388,889,962 |
| 2013-12-18 | 2013-12-16 | 19.701 | 19,504,985 | +52,212 | 1.99% | 384,259,860 |
| 2013-12-17 | 2013-12-13 | 19.956 | 19,452,773 | +62,795 | 1.99% | 388,193,959 |
| 2013-12-16 | 2013-12-12 | 19.814 | 19,389,978 | +170,040 | 1.98% | 384,192,681 |
| 2013-12-13 | 2013-12-11 | 19.956 | 19,219,938 | +366,187 | 1.96% | 383,547,571 |
| 2013-12-12 | 2013-12-10 | 20.438 | 18,853,751 | +69,145 | 1.93% | 385,325,390 |
| 2013-12-11 | 2013-12-09 | 20.551 | 18,784,606 | +45,156 | 1.92% | 386,042,120 |
| 2013-12-10 | 2013-12-06 | 20.806 | 18,739,450 | +87,490 | 1.91% | 389,894,847 |
| 2013-12-09 | 2013-12-05 | 20.976 | 18,651,960 | +378,887 | 1.91% | 391,246,793 |
| 2013-12-06 | 2013-12-04 | 21.033 | 18,273,073 | -2,117 | 1.87% | 384,335,136 |
| 2013-12-05 | 2013-12-03 | 21.175 | 18,275,190 | +42,334 | 1.87% | 386,969,822 |
| 2013-12-04 | 2013-12-02 | 21.430 | 18,232,856 | -460,027 | 1.86% | 390,724,903 |
| 2013-12-03 | 2013-11-29 | 21.316 | 18,692,883 | -34,572 | 1.91% | 398,463,663 |
| 2013-12-02 | 2013-11-28 | 21.175 | 18,727,455 | -29,634 | 1.91% | 396,546,352 |
| 2013-11-29 | 2013-11-27 | 21.033 | 18,757,089 | -46,567 | 1.92% | 394,515,381 |
| 2013-11-28 | 2013-11-26 | 20.948 | 18,803,656 | +28,928 | 1.92% | 393,895,783 |
| 2013-11-27 | 2013-11-25 | 21.175 | 18,774,728 | -388,765 | 1.92% | 397,547,339 |
| 2013-11-26 | 2013-11-22 | 20.919 | 19,163,493 | -2,822 | 1.96% | 400,890,375 |
| 2013-11-25 | 2013-11-21 | 20.891 | 19,166,315 | +92,429 | 1.96% | 400,406,118 |
| 2013-11-22 | 2013-11-20 | 20.806 | 19,073,886 | +258,236 | 1.95% | 396,853,155 |
| 2013-11-21 | 2013-11-19 | 20.919 | 18,815,650 | -101,404 | 1.92% | 393,613,679 |
| 2013-11-20 | 2013-11-18 | 21.373 | 18,917,054 | -709,090 | 1.93% | 404,314,619 |
| 2013-11-19 | 2013-11-15 | 20.636 | 19,626,144 | -134,762 | 2.00% | 405,005,532 |
| 2013-11-18 | 2013-11-14 | 20.438 | 19,760,906 | -38,806 | 2.02% | 403,865,460 |
| 2013-11-15 | 2013-11-13 | 20.211 | 19,799,712 | +38,806 | 2.02% | 400,168,591 |
| 2013-11-14 | 2013-11-12 | 20.466 | 19,760,906 | +1,411 | 2.02% | 404,425,606 |
| 2013-11-13 | 2013-11-11 | 20.608 | 19,759,495 | +101,601 | 2.02% | 407,197,260 |
| 2013-11-12 | 2013-11-08 | 20.494 | 19,657,894 | +14,111 | 2.01% | 402,874,594 |
| 2013-11-11 | 2013-11-07 | 20.551 | 19,643,783 | +95,251 | 2.01% | 403,699,052 |
| 2013-11-08 | 2013-11-06 | 20.806 | 19,548,532 | +29,633 | 2.00% | 406,728,687 |
| 2013-11-07 | 2013-11-05 | 20.863 | 19,518,899 | +9,173 | 1.99% | 407,218,712 |
| 2013-11-06 | 2013-11-04 | 21.118 | 19,509,726 | -16,228 | 1.99% | 412,004,574 |
| 2013-11-05 | 2013-11-01 | 21.005 | 19,525,954 | -11,289 | 1.99% | 410,133,331 |
| 2013-11-04 | 2013-10-31 | 21.118 | 19,537,243 | -57,151 | 2.00% | 412,585,676 |
| 2013-11-01 | 2013-10-30 | 21.005 | 19,594,394 | -188,385 | 2.00% | 411,570,880 |
| 2013-10-31 | 2013-10-29 | 20.154 | 19,782,779 | +37,395 | 2.02% | 398,704,828 |
| 2013-10-30 | 2013-10-28 | 20.239 | 19,745,384 | +31,045 | 2.02% | 399,630,283 |
| 2013-10-29 | 2013-10-25 | 20.296 | 19,714,339 | +267,408 | 2.01% | 400,119,611 |
| 2013-10-28 | 2013-10-24 | 20.778 | 19,446,931 | +130,529 | 1.99% | 404,063,520 |
| 2013-10-25 | 2013-10-23 | 20.976 | 19,316,402 | -46,567 | 1.97% | 405,184,245 |
| 2013-10-24 | 2013-10-22 | 20.919 | 19,362,969 | +52,211 | 1.98% | 405,063,310 |
| 2013-10-23 | 2013-10-21 | 20.919 | 19,310,758 | +131,941 | 1.97% | 403,971,083 |
| 2013-10-22 | 2013-10-18 | 21.061 | 19,178,817 | +32,455 | 1.96% | 403,929,176 |
| 2013-10-21 | 2013-10-17 | 21.061 | 19,146,362 | +28,928 | 1.96% | 403,245,635 |
| 2013-10-18 | 2013-10-16 | 21.146 | 19,117,434 | +63,501 | 1.95% | 404,262,095 |
| 2013-10-17 | 2013-10-15 | 21.458 | 19,053,933 | +86,784 | 1.95% | 408,860,456 |
| 2013-10-16 | 2013-10-11 | 21.401 | 18,967,149 | -69,145 | 1.94% | 405,922,947 |
| 2013-10-15 | 2013-10-10 | 21.231 | 19,036,294 | +55,740 | 1.94% | 404,165,107 |
| 2013-10-11 | 2013-10-09 | 20.891 | 18,980,554 | +117,828 | 1.94% | 396,525,359 |
| 2013-10-10 | 2013-10-08 | 20.948 | 18,862,726 | +110,774 | 1.93% | 395,133,171 |
| 2013-10-09 | 2013-10-07 | 20.863 | 18,751,952 | +129,118 | 1.92% | 391,218,057 |
| 2013-10-08 | 2013-10-04 | 21.175 | 18,622,834 | +131,940 | 1.90% | 394,331,044 |
| 2013-10-07 | 2013-10-03 | 21.288 | 18,490,894 | -131,940 | 1.89% | 393,633,853 |
| 2013-10-04 | 2013-10-02 | 20.976 | 18,622,834 | +591,261 | 1.90% | 390,635,840 |
| 2013-10-03 | 2013-09-30 | 21.600 | 18,031,573 | +71,262 | 1.84% | 389,478,224 |
| 2013-10-02 | 2013-09-27 | 21.883 | 17,960,311 | +99,484 | 1.83% | 393,030,042 |
| 2013-09-30 | 2013-09-26 | 21.855 | 17,860,827 | +99,484 | 1.82% | 390,346,722 |
| 2013-09-27 | 2013-09-25 | 22.195 | 17,761,343 | +438,860 | 1.81% | 394,214,104 |
| 2013-09-26 | 2013-09-24 | 22.677 | 17,322,483 | +11,289 | 1.77% | 392,821,026 |
| 2013-09-25 | 2013-09-23 | 23.074 | 17,311,194 | -46,567 | 1.77% | 399,434,914 |
| 2013-09-24 | 2013-09-19 | 23.329 | 17,357,761 | -487,544 | 1.77% | 404,937,628 |
| 2013-09-23 | 2013-09-18 | 22.167 | 17,845,305 | +62,795 | 1.82% | 395,571,800 |
| 2013-09-19 | 2013-09-17 | 22.365 | 17,782,510 | +94,546 | 1.82% | 397,708,305 |
| 2013-09-18 | 2013-09-16 | 22.904 | 17,687,964 | -200,380 | 1.81% | 405,120,110 |
| 2013-09-17 | 2013-09-13 | 22.677 | 17,888,344 | +76,906 | 1.83% | 405,653,026 |
| 2013-09-16 | 2013-09-12 | 23.669 | 17,811,438 | -242,713 | 1.82% | 421,580,053 |
| 2013-09-13 | 2013-09-11 | 23.386 | 18,054,151 | -345,726 | 1.84% | 422,207,180 |
| 2013-09-12 | 2013-09-10 | 23.130 | 18,399,877 | -425,610 | 1.88% | 425,598,093 |
| 2013-09-11 | 2013-09-09 | 22.450 | 18,825,487 | -89,607 | 1.92% | 422,635,522 |
| 2013-09-10 | 2013-09-06 | 21.997 | 18,915,094 | -158,046 | 1.93% | 416,068,484 |
| 2013-09-09 | 2013-09-05 | 22.138 | 19,073,140 | -169,335 | 1.95% | 422,248,218 |
| 2013-09-06 | 2013-09-04 | 22.308 | 19,242,475 | -114,301 | 1.97% | 429,269,723 |
| 2013-09-05 | 2013-09-03 | 21.997 | 19,356,776 | -237,774 | 1.98% | 425,784,003 |
| 2013-09-04 | 2013-09-02 | 21.543 | 19,594,550 | -171,452 | 2.00% | 422,127,340 |
| 2013-09-03 | 2013-08-30 | 21.175 | 19,766,002 | +131,940 | 2.02% | 418,537,168 |
| 2013-09-02 | 2013-08-29 | 21.373 | 19,634,062 | -73,378 | 2.01% | 419,639,247 |
| 2013-08-30 | 2013-08-28 | 21.203 | 19,707,440 | -45,862 | 2.01% | 417,855,772 |
| 2013-08-29 | 2013-08-27 | 21.600 | 19,753,302 | +4,939 | 2.02% | 426,667,212 |
| 2013-08-28 | 2013-08-26 | 21.855 | 19,748,363 | -237,069 | 2.02% | 431,598,647 |
| 2013-08-27 | 2013-08-23 | 21.685 | 19,985,432 | -77,612 | 2.04% | 433,380,704 |
| 2013-08-26 | 2013-08-22 | 21.600 | 20,063,044 | -102,306 | 2.05% | 433,357,575 |
| 2013-08-23 | 2013-08-21 | 21.288 | 20,165,350 | -274,464 | 2.06% | 429,279,645 |
| 2013-08-22 | 2013-08-20 | 21.033 | 20,439,814 | +71,967 | 2.09% | 429,907,914 |
| 2013-08-21 | 2013-08-19 | 21.997 | 20,367,847 | -189,090 | 2.08% | 448,024,166 |
| 2013-08-20 | 2013-08-16 | 21.883 | 20,556,937 | -61,384 | 2.10% | 449,852,668 |
| 2013-08-19 | 2013-08-15 | 21.827 | 20,618,321 | -235,658 | 2.11% | 450,027,048 |
| 2013-08-16 | 2013-08-13 | 21.798 | 20,853,979 | -249,145 | 2.13% | 454,579,521 |
| 2013-08-15 | 2013-08-12 | 21.571 | 21,103,124 | -641,323 | 2.16% | 455,224,893 |
| 2013-08-13 | 2013-08-09 | 20.154 | 21,744,447 | -504,477 | 2.22% | 438,240,553 |
| 2013-08-12 | 2013-08-08 | 19.134 | 22,248,924 | -98,073 | 2.27% | 425,703,656 |
| 2013-08-09 | 2013-08-07 | 18.680 | 22,346,997 | +45,862 | 2.28% | 417,444,920 |
| 2013-08-08 | 2013-08-06 | 18.879 | 22,301,135 | +204,613 | 2.28% | 421,013,276 |
| 2013-08-07 | 2013-08-05 | 19.247 | 22,096,522 | -14,817 | 2.26% | 425,293,055 |
| 2013-08-06 | 2013-08-02 | 19.474 | 22,111,339 | -455,088 | 2.26% | 430,592,415 |
| 2013-08-05 | 2013-08-01 | 18.794 | 22,566,427 | +2,117 | 2.31% | 424,102,590 |
| 2013-08-02 | 2013-07-31 | 18.538 | 22,564,310 | +384,531 | 2.30% | 418,306,296 |
| 2013-08-01 | 2013-07-30 | 18.680 | 22,179,779 | +75,495 | 2.27% | 414,321,265 |
| 2013-07-31 | 2013-07-29 | 19.304 | 22,104,284 | +28,223 | 2.26% | 426,695,594 |
| 2013-07-30 | 2013-07-26 | 19.729 | 22,076,061 | -100,190 | 2.26% | 435,537,366 |
| 2013-07-29 | 2013-07-25 | 19.445 | 22,176,251 | +137,585 | 2.27% | 431,227,888 |
| 2013-07-26 | 2013-07-24 | 19.417 | 22,038,666 | -165,102 | 2.25% | 427,927,769 |
| 2013-07-25 | 2013-07-23 | 18.879 | 22,203,768 | -529,778 | 2.27% | 419,175,128 |
| 2013-07-24 | 2013-07-22 | 17.943 | 22,733,546 | +91,723 | 2.32% | 407,911,067 |
| 2013-07-23 | 2013-07-19 | 18.000 | 22,641,823 | +82,550 | 2.31% | 407,548,887 |
| 2013-07-22 | 2013-07-18 | 18.057 | 22,559,273 | +9,878 | 2.30% | 407,341,940 |
| 2013-07-19 | 2013-07-17 | 18.198 | 22,549,395 | +85,373 | 2.30% | 410,359,524 |
| 2013-07-18 | 2013-07-16 | 17.915 | 22,464,022 | +142,524 | 2.29% | 402,438,192 |
| 2013-07-17 | 2013-07-15 | 18.198 | 22,321,498 | +4,233 | 2.28% | 406,212,197 |
| 2013-07-16 | 2013-07-12 | 17.773 | 22,317,265 | +363,365 | 2.28% | 396,646,025 |
| 2013-07-15 | 2013-07-11 | 18.198 | 21,953,900 | -334,437 | 2.24% | 399,522,557 |
| 2013-07-12 | 2013-07-10 | 17.064 | 22,288,337 | +235,658 | 2.28% | 380,337,154 |
| 2013-07-11 | 2013-07-09 | 17.405 | 22,052,679 | +15,523 | 2.25% | 383,817,102 |
| 2013-07-10 | 2013-07-08 | 17.263 | 22,037,156 | +313,975 | 2.25% | 380,423,585 |
| 2013-07-09 | 2013-07-05 | 17.971 | 21,723,181 | +185,563 | 2.22% | 390,397,721 |
| 2013-07-08 | 2013-07-04 | 17.943 | 21,537,618 | -62,795 | 2.20% | 386,452,370 |
| 2013-07-05 | 2013-07-03 | 17.518 | 21,600,413 | +178,507 | 2.21% | 378,394,770 |
| 2013-07-04 | 2013-07-02 | 18.340 | 21,421,906 | +169,335 | 2.19% | 392,877,344 |
| 2013-07-03 | 2013-06-28 | 18.623 | 21,252,571 | +59,973 | 2.17% | 395,796,036 |
| 2013-07-02 | 2013-06-27 | 18.312 | 21,192,598 | +189,796 | 2.16% | 388,071,110 |
| 2013-06-28 | 2013-06-26 | 18.595 | 21,002,802 | +48,684 | 2.15% | 390,549,128 |
| 2013-06-27 | 2013-06-25 | 18.453 | 20,954,118 | +405,698 | 2.14% | 386,673,998 |
| 2013-06-26 | 2013-06-24 | 19.332 | 20,548,420 | +280,814 | 2.10% | 397,244,052 |
| 2013-06-25 | 2013-06-21 | 20.324 | 20,267,606 | +129,823 | 2.07% | 411,923,154 |
| 2013-06-24 | 2013-06-20 | 20.211 | 20,137,783 | -136,173 | 2.06% | 407,001,286 |
| 2013-06-21 | 2013-06-19 | 20.891 | 20,273,956 | +129,823 | 2.07% | 423,545,998 |
| 2013-06-20 | 2013-06-18 | 21.005 | 20,144,133 | +100,190 | 2.06% | 423,117,885 |
| 2013-06-19 | 2013-06-17 | 22.671 | 20,043,943 | -36,689 | 2.05% | 454,409,277 |
| 2013-06-18 | 2013-06-14 | 22.612 | 20,080,632 | +795,915 | 2.05% | 454,053,972 |
| 2013-06-17 | 2013-06-13 | 22.346 | 19,284,717 | +107,587 | 2.05% | 430,927,026 |
| 2013-06-14 | 2013-06-11 | 22.375 | 19,177,130 | +263,892 | 2.04% | 429,089,768 |
| 2013-06-13 | 2013-06-10 | 22.730 | 18,913,238 | +26,389 | 2.01% | 429,893,515 |
| 2013-06-11 | 2013-06-07 | 22.730 | 18,886,849 | +76,461 | 2.01% | 429,293,699 |
| 2013-06-10 | 2013-06-06 | 22.759 | 18,810,388 | -28,419 | 2.00% | 428,111,748 |
| 2013-06-07 | 2013-06-05 | 23.114 | 18,838,807 | -8,120 | 2.01% | 435,440,497 |
| 2013-06-06 | 2013-06-04 | 22.789 | 18,846,927 | +87,964 | 2.01% | 429,500,420 |
| 2013-06-05 | 2013-06-03 | 22.818 | 18,758,963 | -576,502 | 2.00% | 428,050,288 |
| 2013-06-04 | 2013-05-31 | 22.316 | 19,335,465 | +287,574 | 2.06% | 431,489,507 |
| 2013-06-03 | 2013-05-30 | 22.405 | 19,047,891 | +190,815 | 2.03% | 426,761,045 |
| 2013-05-31 | 2013-05-29 | 22.730 | 18,857,076 | -76,461 | 2.01% | 428,616,966 |
| 2013-05-30 | 2013-05-28 | 22.966 | 18,933,537 | +168,484 | 2.02% | 434,831,941 |
| 2013-05-29 | 2013-05-27 | 22.582 | 18,765,053 | +156,982 | 2.00% | 423,752,058 |
| 2013-05-28 | 2013-05-24 | 22.818 | 18,608,071 | +96,084 | 1.98% | 424,607,168 |
| 2013-05-27 | 2013-05-23 | 22.937 | 18,511,987 | +328,850 | 1.97% | 424,603,358 |
| 2013-05-24 | 2013-05-22 | 23.557 | 18,183,137 | +79,167 | 1.94% | 428,347,068 |
| 2013-05-23 | 2013-05-21 | 23.144 | 18,103,970 | +87,964 | 1.93% | 418,990,571 |
| 2013-05-22 | 2013-05-20 | 22.848 | 18,016,006 | +58,868 | 1.92% | 411,629,677 |
| 2013-05-21 | 2013-05-16 | 22.966 | 17,957,138 | +4,060 | 1.91% | 412,407,738 |
| 2013-05-20 | 2013-05-15 | 22.878 | 17,953,078 | +129,240 | 1.91% | 410,722,547 |
| 2013-05-16 | 2013-05-14 | 23.173 | 17,823,838 | +41,952 | 1.90% | 413,034,145 |
| 2013-05-15 | 2013-05-13 | 23.676 | 17,781,886 | +49,395 | 1.89% | 420,997,003 |
| 2013-05-14 | 2013-05-10 | 24.267 | 17,732,491 | +8,363 | 1.89% | 430,310,132 |
| 2013-05-13 | 2013-05-09 | 24.415 | 17,724,128 | -54,132 | 1.89% | 432,726,599 |
| 2013-05-10 | 2013-05-08 | 24.149 | 17,778,260 | -146,832 | 1.89% | 429,318,869 |
| 2013-05-09 | 2013-05-07 | 23.912 | 17,925,092 | +10,150 | 1.91% | 428,626,069 |
| 2013-05-08 | 2013-05-06 | 23.439 | 17,914,942 | -359,976 | 1.91% | 419,911,009 |
| 2013-05-07 | 2013-05-03 | 22.286 | 18,274,918 | +85,934 | 1.95% | 407,282,218 |
| 2013-05-06 | 2013-05-02 | 21.961 | 18,188,984 | +158,336 | 1.94% | 399,453,215 |
| 2013-05-03 | 2013-04-30 | 22.227 | 18,030,648 | +162,802 | 1.92% | 400,772,434 |
| 2013-05-02 | 2013-04-29 | 22.050 | 17,867,846 | +432,376 | 1.90% | 393,985,007 |
| 2013-04-30 | 2013-04-26 | 23.025 | 17,435,470 | +77,138 | 1.86% | 401,457,692 |
| 2013-04-29 | 2013-04-25 | 23.291 | 17,358,332 | -265,245 | 1.85% | 404,299,193 |
| 2013-04-26 | 2013-04-24 | 22.316 | 17,623,577 | +249,006 | 1.88% | 393,287,079 |
| 2013-04-25 | 2013-04-23 | 21.991 | 17,374,571 | +128,562 | 1.85% | 382,081,220 |
| 2013-04-24 | 2013-04-22 | 22.434 | 17,246,009 | +258,479 | 1.84% | 386,900,286 |
| 2013-04-23 | 2013-04-19 | 22.730 | 16,987,530 | +199,610 | 1.81% | 386,122,619 |
| 2013-04-22 | 2013-04-18 | 22.020 | 16,787,920 | +201,641 | 1.79% | 369,676,489 |
| 2013-04-19 | 2013-04-17 | 22.582 | 16,586,279 | +122,473 | 1.77% | 374,551,026 |
| 2013-04-18 | 2013-04-16 | 22.700 | 16,463,806 | +569,059 | 1.75% | 373,731,864 |
| 2013-04-17 | 2013-04-15 | 23.144 | 15,894,747 | +451,322 | 1.69% | 367,861,255 |
| 2013-04-16 | 2013-04-12 | 24.326 | 15,443,425 | +255,772 | 1.64% | 375,674,853 |
| 2013-04-15 | 2013-04-11 | 24.621 | 15,187,653 | +108,264 | 1.62% | 373,942,075 |
| 2013-04-12 | 2013-04-10 | 24.858 | 15,079,389 | +130,592 | 1.61% | 374,842,139 |
| 2013-04-11 | 2013-04-09 | 24.592 | 14,948,797 | -41,275 | 1.59% | 367,619,244 |
| 2013-04-10 | 2013-04-08 | 24.089 | 14,990,072 | -119,090 | 1.60% | 361,102,083 |
| 2013-04-09 | 2013-04-05 | 23.912 | 15,109,162 | +163,749 | 1.61% | 361,291,352 |
| 2013-04-08 | 2013-04-03 | 24.562 | 14,945,413 | +166,454 | 1.59% | 367,094,275 |
| 2013-04-05 | 2013-04-02 | 24.828 | 14,778,959 | +169,162 | 1.57% | 366,937,246 |
| 2013-04-03 | 2013-03-28 | 25.331 | 14,609,797 | +35,862 | 1.56% | 370,078,342 |
| 2013-04-02 | 2013-03-27 | 25.183 | 14,573,935 | -10,826 | 1.55% | 367,016,078 |
| 2013-03-28 | 2013-03-26 | 25.006 | 14,584,761 | +54,131 | 1.55% | 364,702,169 |
| 2013-03-27 | 2013-03-25 | 25.183 | 14,530,630 | +27,066 | 1.55% | 365,925,526 |
| 2013-03-26 | 2013-03-22 | 25.124 | 14,503,564 | +89,994 | 1.54% | 364,386,541 |
| 2013-03-25 | 2013-03-21 | 25.242 | 14,413,570 | +191,491 | 1.54% | 363,829,659 |
| 2013-03-22 | 2013-03-20 | 25.833 | 14,222,079 | -49,395 | 1.51% | 367,403,413 |
| 2013-03-21 | 2013-03-19 | 25.213 | 14,271,474 | +171,191 | 1.52% | 359,821,018 |
| 2013-03-20 | 2013-03-18 | 25.153 | 14,100,283 | +403,958 | 1.50% | 354,671,307 |
| 2013-03-19 | 2013-03-15 | 25.745 | 13,696,325 | +99,467 | 1.46% | 352,606,955 |
| 2013-03-18 | 2013-03-14 | 26.218 | 13,596,858 | -47,366 | 1.45% | 356,476,453 |
| 2013-03-15 | 2013-03-13 | 25.686 | 13,644,224 | +187,431 | 1.45% | 350,459,054 |
| 2013-03-14 | 2013-03-12 | 26.129 | 13,456,793 | +219,233 | 1.43% | 351,611,041 |
| 2013-03-13 | 2013-03-11 | 26.424 | 13,237,560 | +71,048 | 1.41% | 349,795,427 |
| 2013-03-12 | 2013-03-08 | 26.750 | 13,166,512 | +18,270 | 1.40% | 352,198,892 |
| 2013-03-11 | 2013-03-07 | 26.513 | 13,148,242 | +1,353 | 1.40% | 348,601,136 |
| 2013-03-08 | 2013-03-06 | 26.572 | 13,146,889 | +136,682 | 1.40% | 349,342,444 |
| 2013-03-07 | 2013-03-05 | 25.833 | 13,010,207 | +140,743 | 1.39% | 336,096,744 |
| 2013-03-06 | 2013-03-04 | 25.833 | 12,869,464 | +523,723 | 1.37% | 332,460,887 |
| 2013-03-05 | 2013-03-01 | 26.779 | 12,345,741 | +292,988 | 1.32% | 330,608,508 |
| 2013-03-04 | 2013-02-28 | 27.459 | 12,052,753 | +43,982 | 1.28% | 330,956,288 |
| 2013-03-01 | 2013-02-27 | 27.223 | 12,008,771 | +56,838 | 1.28% | 326,908,987 |
| 2013-02-28 | 2013-02-26 | 26.661 | 11,951,933 | +295,694 | 1.27% | 318,649,583 |
| 2013-02-27 | 2013-02-25 | 27.370 | 11,656,239 | +62,252 | 1.24% | 319,034,829 |
| 2013-02-26 | 2013-02-22 | 27.163 | 11,593,987 | +451,999 | 1.23% | 314,932,142 |
| 2013-02-25 | 2013-02-21 | 27.695 | 11,141,988 | +432,377 | 1.19% | 308,582,252 |
| 2013-02-22 | 2013-02-20 | 28.612 | 10,709,611 | +129,916 | 1.14% | 306,420,432 |
| 2013-02-21 | 2013-02-19 | 28.523 | 10,579,695 | +64,958 | 1.13% | 301,765,181 |
| 2013-02-20 | 2013-02-18 | 29.114 | 10,514,737 | +145,479 | 1.12% | 306,128,181 |
| 2013-02-19 | 2013-02-15 | 29.927 | 10,369,258 | +40,598 | 1.10% | 310,321,152 |
| 2013-02-18 | 2013-02-14 | 29.853 | 10,328,660 | -7,443 | 1.10% | 308,342,949 |
| 2013-02-15 | 2013-02-08 | 29.114 | 10,336,103 | +100,820 | 1.10% | 300,927,395 |
| 2013-02-14 | 2013-02-07 | 29.144 | 10,235,283 | +217,880 | 1.09% | 298,294,631 |
| 2013-02-08 | 2013-02-06 | 29.705 | 10,017,403 | +244,946 | 1.07% | 297,570,500 |
| 2013-02-07 | 2013-02-05 | 30.075 | 9,772,457 | +195,551 | 1.04% | 293,904,918 |
| 2013-02-06 | 2013-02-04 | 30.814 | 9,576,906 | +66,988 | 1.02% | 295,100,507 |
| 2013-02-05 | 2013-02-01 | 30.962 | 9,509,918 | -77,815 | 1.01% | 294,441,804 |
| 2013-02-04 | 2013-01-31 | 31.109 | 9,587,733 | -129,916 | 1.02% | 298,268,028 |
| 2013-02-01 | 2013-01-30 | 30.962 | 9,717,649 | -104,203 | 1.04% | 300,873,478 |
| 2013-01-31 | 2013-01-29 | 30.666 | 9,821,852 | -34,847 | 1.05% | 301,196,664 |
| 2013-01-30 | 2013-01-28 | 30.297 | 9,856,699 | -61,575 | 1.05% | 298,623,531 |
| 2013-01-29 | 2013-01-25 | 30.075 | 9,918,274 | +130,593 | 1.06% | 298,290,338 |
| 2013-01-28 | 2013-01-24 | 30.297 | 9,787,681 | +431,699 | 1.04% | 296,532,527 |
| 2013-01-25 | 2013-01-23 | 30.962 | 9,355,982 | +51,764 | 1.00% | 289,675,707 |
| 2013-01-24 | 2013-01-22 | 31.627 | 9,304,218 | -77,138 | 0.99% | 294,260,739 |
| 2013-01-23 | 2013-01-21 | 31.996 | 9,381,356 | -95,407 | 1.00% | 300,166,477 |
| 2013-01-22 | 2013-01-18 | 31.700 | 9,476,763 | -117,059 | 1.01% | 300,418,025 |
| 2013-01-21 | 2013-01-17 | 31.183 | 9,593,822 | -185,401 | 1.02% | 299,166,377 |
| 2013-01-18 | 2013-01-16 | 31.183 | 9,779,223 | -164,425 | 1.04% | 304,947,780 |
| 2013-01-17 | 2013-01-15 | 31.331 | 9,943,648 | +18,946 | 1.06% | 311,544,633 |
| 2013-01-16 | 2013-01-14 | 31.553 | 9,924,702 | -82,551 | 1.06% | 313,151,161 |
| 2013-01-15 | 2013-01-11 | 31.035 | 10,007,253 | +119,766 | 1.07% | 310,579,542 |
| 2013-01-14 | 2013-01-10 | 31.700 | 9,887,487 | -107,586 | 1.05% | 313,438,177 |
| 2013-01-11 | 2013-01-09 | 31.109 | 9,995,073 | -2,707 | 1.06% | 310,940,105 |
| 2013-01-10 | 2013-01-08 | 31.035 | 9,997,780 | +181,341 | 1.06% | 310,285,543 |
| 2013-01-09 | 2013-01-07 | 31.996 | 9,816,439 | +36,539 | 1.05% | 314,087,421 |
| 2013-01-08 | 2013-01-04 | 31.996 | 9,779,900 | -127,886 | 1.04% | 312,918,317 |
| 2013-01-07 | 2013-01-03 | 32.144 | 9,907,786 | -269,982 | 1.06% | 318,474,416 |
| 2013-01-04 | 2013-01-02 | 31.700 | 10,177,768 | -386,364 | 1.08% | 322,640,227 |
| 2013-01-03 | 2012-12-31 | 30.149 | 10,564,132 | -41,276 | 1.13% | 318,495,028 |
| 2013-01-02 | 2012-12-27 | 30.149 | 10,605,408 | -23,006 | 1.13% | 319,739,447 |
| 2012-12-28 | 2012-12-24 | 30.149 | 10,628,414 | +151,569 | 1.13% | 320,433,048 |
| 2012-12-27 | 2012-12-20 | 30.518 | 10,476,845 | -47,365 | 1.12% | 319,734,313 |
| 2012-12-21 | 2012-12-19 | 30.814 | 10,524,210 | -110,970 | 1.12% | 324,290,507 |
| 2012-12-20 | 2012-12-18 | 30.518 | 10,635,180 | -48,719 | 1.13% | 324,566,410 |
| 2012-12-19 | 2012-12-17 | 30.297 | 10,683,899 | +20,976 | 1.14% | 323,684,800 |
| 2012-12-18 | 2012-12-14 | 30.370 | 10,662,923 | -194,197 | 1.14% | 323,837,226 |
| 2012-12-17 | 2012-12-13 | 30.444 | 10,857,120 | -134,652 | 1.16% | 330,537,341 |
| 2012-12-14 | 2012-12-12 | 30.444 | 10,991,772 | -92,092 | 1.17% | 334,636,726 |
| 2012-12-13 | 2012-12-11 | 30.075 | 11,083,864 | -35,862 | 1.18% | 333,345,251 |
| 2012-12-12 | 2012-12-10 | 30.297 | 11,119,726 | -24,359 | 1.18% | 336,888,835 |
| 2012-12-11 | 2012-12-07 | 30.297 | 11,144,085 | -94,054 | 1.19% | 337,626,827 |
| 2012-12-10 | 2012-12-06 | 29.779 | 11,238,139 | -42,629 | 1.20% | 334,663,324 |
| 2012-12-07 | 2012-12-05 | 29.853 | 11,280,768 | -449,293 | 1.20% | 336,766,364 |
| 2012-12-06 | 2012-12-04 | 29.173 | 11,730,061 | -154,613 | 1.25% | 342,204,794 |
| 2012-12-05 | 2012-12-03 | 29.026 | 11,884,674 | +16,916 | 1.27% | 344,958,958 |
| 2012-12-04 | 2012-11-30 | 29.410 | 11,867,758 | -426,963 | 1.26% | 349,028,129 |
| 2012-12-03 | 2012-11-29 | 28.700 | 12,294,721 | -53,455 | 1.31% | 352,863,367 |
| 2012-11-30 | 2012-11-28 | 28.523 | 12,348,176 | +256,448 | 1.32% | 352,207,655 |
| 2012-11-29 | 2012-11-27 | 28.671 | 12,091,728 | +29,096 | 1.29% | 346,679,986 |
| 2012-11-28 | 2012-11-26 | 29.055 | 12,062,632 | +52,778 | 1.28% | 350,480,826 |
| 2012-11-27 | 2012-11-23 | 29.085 | 12,009,854 | -121,796 | 1.28% | 349,302,338 |
| 2012-11-26 | 2012-11-22 | 28.671 | 12,131,650 | +25,713 | 1.29% | 347,824,583 |
| 2012-11-23 | 2012-11-21 | 28.789 | 12,105,937 | -2,707 | 1.29% | 348,518,658 |
| 2012-11-22 | 2012-11-20 | 28.493 | 12,108,644 | +154,952 | 1.29% | 345,017,569 |
| 2012-11-21 | 2012-11-19 | 28.493 | 11,953,692 | -58,868 | 1.27% | 340,602,446 |
| 2012-11-20 | 2012-11-16 | 28.139 | 12,012,560 | +201,640 | 1.28% | 338,019,056 |
| 2012-11-19 | 2012-11-15 | 28.257 | 11,810,920 | +204,347 | 1.26% | 333,741,556 |
| 2012-11-16 | 2012-11-14 | 28.966 | 11,606,573 | +218,557 | 1.24% | 336,200,805 |
| 2012-11-15 | 2012-11-13 | 28.730 | 11,388,016 | +7,443 | 1.21% | 327,177,176 |
| 2012-11-14 | 2012-11-12 | 29.055 | 11,380,573 | +106,233 | 1.21% | 330,663,542 |
| 2012-11-13 | 2012-11-09 | 29.528 | 11,274,340 | +108,264 | 1.20% | 332,908,806 |
| 2012-11-12 | 2012-11-08 | 29.528 | 11,166,076 | +185,400 | 1.19% | 329,711,985 |
| 2012-11-09 | 2012-11-07 | 30.444 | 10,980,676 | +27,066 | 1.17% | 334,298,916 |
| 2012-11-08 | 2012-11-06 | 29.927 | 10,953,610 | +219,910 | 1.17% | 327,809,075 |
| 2012-11-07 | 2012-11-05 | 30.223 | 10,733,700 | +23,006 | 1.14% | 324,400,441 |
| 2012-11-06 | 2012-11-02 | 30.740 | 10,710,694 | -280,131 | 1.14% | 329,245,326 |
| 2012-11-05 | 2012-11-01 | 30.592 | 10,990,825 | -146,832 | 1.17% | 336,232,205 |
| 2012-11-02 | 2012-10-31 | 29.631 | 11,137,657 | +14,886 | 1.19% | 330,025,036 |
| 2012-11-01 | 2012-10-30 | 29.410 | 11,122,771 | +73,754 | 1.18% | 327,118,227 |
| 2012-10-31 | 2012-10-29 | 29.927 | 11,049,017 | -66,988 | 1.18% | 330,664,324 |
| 2012-10-30 | 2012-10-26 | 29.853 | 11,116,005 | +19,623 | 1.18% | 331,847,671 |
| 2012-10-29 | 2012-10-25 | 30.149 | 11,096,382 | +163,748 | 1.18% | 334,541,683 |
| 2012-10-26 | 2012-10-24 | 30.444 | 10,932,634 | +140,066 | 1.16% | 332,836,311 |
| 2012-10-25 | 2012-10-22 | 31.183 | 10,792,568 | -66,311 | 1.15% | 336,547,152 |
| 2012-10-24 | 2012-10-19 | 30.888 | 10,858,879 | -239,533 | 1.16% | 335,405,323 |
| 2012-10-22 | 2012-10-18 | 30.888 | 11,098,412 | -609,796 | 1.18% | 342,803,936 |
| 2012-10-19 | 2012-10-17 | 29.705 | 11,708,208 | -456,736 | 1.25% | 347,796,460 |
| 2012-10-18 | 2012-10-16 | 28.730 | 12,164,944 | -13,532 | 1.30% | 349,498,282 |
| 2012-10-17 | 2012-10-15 | 28.730 | 12,178,476 | -31,803 | 1.30% | 349,887,056 |
| 2012-10-16 | 2012-10-12 | 28.641 | 12,210,279 | -53,455 | 1.30% | 349,718,036 |
| 2012-10-15 | 2012-10-11 | 28.612 | 12,263,734 | +12,180 | 1.31% | 350,886,570 |
| 2012-10-12 | 2012-10-10 | 28.789 | 12,251,554 | +104,203 | 1.30% | 352,710,836 |
| 2012-10-11 | 2012-10-09 | 28.582 | 12,147,351 | -2,706 | 1.29% | 347,197,606 |
| 2012-10-10 | 2012-10-08 | 29.055 | 12,150,057 | -55,485 | 1.29% | 353,020,967 |
| 2012-10-09 | 2012-10-05 | 29.469 | 12,205,542 | -71,725 | 1.30% | 359,683,814 |
| 2012-10-08 | 2012-10-04 | 28.878 | 12,277,267 | -38,569 | 1.31% | 354,539,748 |
| 2012-10-05 | 2012-10-03 | 28.671 | 12,315,836 | -12,856 | 1.31% | 353,105,350 |
| 2012-10-04 | 2012-09-28 | 29.026 | 12,328,692 | -544,700 | 1.31% | 357,846,816 |
| 2012-10-03 | 2012-09-27 | 28.316 | 12,873,392 | +14,887 | 1.37% | 364,524,875 |
| 2012-09-28 | 2012-09-26 | 27.961 | 12,858,505 | +92,700 | 1.37% | 359,542,539 |
| 2012-09-27 | 2012-09-25 | 28.641 | 12,765,805 | +5,413 | 1.36% | 365,629,013 |
| 2012-09-26 | 2012-09-24 | 28.612 | 12,760,392 | +133,299 | 1.36% | 365,096,811 |
| 2012-09-25 | 2012-09-21 | 28.523 | 12,627,093 | -96,760 | 1.34% | 360,163,219 |
| 2012-09-24 | 2012-09-20 | 28.405 | 12,723,853 | +16,240 | 1.36% | 361,418,765 |
| 2012-09-21 | 2012-09-19 | 29.321 | 12,707,613 | -253,743 | 1.35% | 372,601,260 |
| 2012-09-20 | 2012-09-18 | 28.375 | 12,961,356 | -41,952 | 1.38% | 367,781,889 |
| 2012-09-19 | 2012-09-17 | 29.055 | 13,003,308 | -44,658 | 1.39% | 377,812,249 |
| 2012-09-18 | 2012-09-14 | 29.144 | 13,047,966 | -1,352,182 | 1.39% | 380,266,789 |
| 2012-09-17 | 2012-09-13 | 26.927 | 14,400,148 | -152,245 | 1.53% | 387,751,958 |
| 2012-09-14 | 2012-09-12 | 27.016 | 14,552,393 | -188,108 | 1.55% | 393,141,850 |
| 2012-09-13 | 2012-09-11 | 26.927 | 14,740,501 | -149,538 | 1.57% | 396,916,623 |
| 2012-09-12 | 2012-09-10 | 26.838 | 14,890,039 | -294,341 | 1.59% | 399,622,885 |
| 2012-09-11 | 2012-09-07 | 26.336 | 15,184,380 | -524,401 | 1.62% | 399,892,661 |
| 2012-09-10 | 2012-09-06 | 24.621 | 15,708,781 | +190,814 | 1.67% | 386,773,004 |
| 2012-09-07 | 2012-09-05 | 24.415 | 15,517,967 | +276,072 | 1.65% | 378,864,172 |
| 2012-09-06 | 2012-09-04 | 24.769 | 15,241,895 | +171,868 | 1.62% | 377,530,159 |
| 2012-09-05 | 2012-09-03 | 24.769 | 15,070,027 | +140,742 | 1.61% | 373,273,119 |
| 2012-09-04 | 2012-08-31 | 24.887 | 14,929,285 | -80,521 | 1.59% | 371,552,140 |
| 2012-09-03 | 2012-08-30 | 24.799 | 15,009,806 | +212,467 | 1.60% | 372,225,144 |
| 2012-08-31 | 2012-08-29 | 25.272 | 14,797,339 | +486,508 | 1.58% | 373,954,191 |
| 2012-08-30 | 2012-08-28 | 26.631 | 14,310,831 | +33,156 | 1.52% | 381,116,991 |
| 2012-08-29 | 2012-08-27 | 26.868 | 14,277,675 | +102,173 | 1.52% | 383,610,108 |
| 2012-08-28 | 2012-08-24 | 27.400 | 14,175,502 | -24,359 | 1.51% | 388,406,821 |
| 2012-08-27 | 2012-08-23 | 27.902 | 14,199,861 | -205,700 | 1.51% | 396,209,381 |
| 2012-08-24 | 2012-08-22 | 26.927 | 14,405,561 | -11,503 | 1.53% | 387,897,713 |
| 2012-08-23 | 2012-08-21 | 27.252 | 14,417,064 | -71,724 | 1.54% | 392,894,920 |
| 2012-08-22 | 2012-08-20 | 27.223 | 14,488,788 | -79,845 | 1.54% | 394,421,295 |
| 2012-08-21 | 2012-08-17 | 27.223 | 14,568,633 | -104,880 | 1.55% | 396,594,877 |
| 2012-08-20 | 2012-08-16 | 27.134 | 14,673,513 | -186,077 | 1.56% | 398,148,835 |
| 2012-08-17 | 2012-08-15 | 26.720 | 14,859,590 | +20,976 | 1.58% | 397,048,833 |
| 2012-08-16 | 2012-08-14 | 27.104 | 14,838,614 | +2,706 | 1.58% | 402,190,066 |
| 2012-08-15 | 2012-08-13 | 26.957 | 14,835,908 | -16,239 | 1.58% | 399,924,156 |
| 2012-08-14 | 2012-08-10 | 27.695 | 14,852,147 | -456,059 | 1.58% | 411,336,735 |
| 2012-08-13 | 2012-08-09 | 27.636 | 15,308,206 | -749,419 | 1.63% | 423,062,543 |
| 2012-08-10 | 2012-08-08 | 26.661 | 16,057,625 | -343,060 | 1.71% | 428,111,127 |
| 2012-08-09 | 2012-08-07 | 26.336 | 16,400,685 | -71,048 | 1.75% | 431,925,016 |
| 2012-08-08 | 2012-08-06 | 26.188 | 16,471,733 | -127,209 | 1.75% | 431,361,800 |
| 2012-08-07 | 2012-08-03 | 25.567 | 16,598,942 | +102,850 | 1.77% | 424,390,039 |
| 2012-08-06 | 2012-08-02 | 26.158 | 16,496,092 | -179,311 | 1.76% | 431,512,129 |
| 2012-08-03 | 2012-08-01 | 26.040 | 16,675,403 | -217,203 | 1.78% | 434,231,089 |
| 2012-08-02 | 2012-07-31 | 25.301 | 16,892,606 | -56,838 | 1.80% | 427,404,494 |
| 2012-08-01 | 2012-07-30 | 25.183 | 16,949,444 | -59,545 | 1.81% | 426,838,630 |
| 2012-07-31 | 2012-07-27 | 24.976 | 17,008,989 | -96,084 | 1.81% | 424,818,945 |
| 2012-07-30 | 2012-07-26 | 24.621 | 17,105,073 | -47,365 | 1.82% | 421,151,741 |
| 2012-07-27 | 2012-07-25 | 24.385 | 17,152,438 | +48,718 | 1.83% | 418,262,061 |
| 2012-07-26 | 2012-07-24 | 24.415 | 17,103,720 | +43,306 | 1.82% | 417,579,617 |
| 2012-07-25 | 2012-07-23 | 24.681 | 17,060,414 | +326,820 | 1.82% | 421,060,700 |
| 2012-07-24 | 2012-07-20 | 25.833 | 16,733,594 | +27,742 | 1.78% | 432,284,165 |
| 2012-07-23 | 2012-07-19 | 25.833 | 16,705,852 | -120,443 | 1.78% | 431,567,497 |
| 2012-07-20 | 2012-07-18 | 25.597 | 16,826,295 | +44,659 | 1.79% | 430,700,184 |
| 2012-07-19 | 2012-07-17 | 25.892 | 16,781,636 | -149,539 | 1.79% | 434,517,297 |
| 2012-07-18 | 2012-07-16 | 25.301 | 16,931,175 | -14,210 | 1.80% | 428,380,339 |
| 2012-07-17 | 2012-07-13 | 25.420 | 16,945,385 | +24,360 | 1.80% | 430,743,327 |
| 2012-07-16 | 2012-07-12 | 25.094 | 16,921,025 | +144,125 | 1.80% | 424,622,521 |
| 2012-07-13 | 2012-07-11 | 25.656 | 16,776,900 | +121,120 | 1.79% | 430,427,596 |
| 2012-07-12 | 2012-07-10 | 25.390 | 16,655,780 | +72,401 | 1.77% | 422,889,407 |
| 2012-07-11 | 2012-07-09 | 25.774 | 16,583,379 | +155,628 | 1.77% | 427,423,285 |
| 2012-07-10 | 2012-07-06 | 26.809 | 16,427,751 | -224,335 | 1.75% | 440,406,850 |
| 2012-07-09 | 2012-07-05 | 26.661 | 16,652,086 | +31,126 | 1.77% | 443,960,007 |
| 2012-07-06 | 2012-07-04 | 26.572 | 16,620,960 | -367,243 | 1.77% | 441,656,333 |
| 2012-07-05 | 2012-07-03 | 26.158 | 16,988,203 | -351,179 | 1.81% | 444,384,988 |
| 2012-07-04 | 2012-06-29 | 25.035 | 17,339,382 | -308,550 | 1.85% | 434,095,907 |
| 2012-07-03 | 2012-06-28 | 24.503 | 17,647,932 | -102,850 | 1.88% | 432,431,198 |
| 2012-06-29 | 2012-06-27 | 24.592 | 17,750,782 | +76,461 | 1.89% | 436,525,364 |
| 2012-06-28 | 2012-06-26 | 24.503 | 17,674,321 | +41,275 | 1.88% | 433,077,814 |
| 2012-06-27 | 2012-06-25 | 24.474 | 17,633,046 | +46,012 | 1.88% | 431,545,253 |
| 2012-06-26 | 2012-06-22 | 25.183 | 17,587,034 | +1,353 | 1.87% | 442,895,089 |
| 2012-06-25 | 2012-06-21 | 25.686 | 17,585,681 | -187,431 | 1.87% | 451,697,445 |
| 2012-06-22 | 2012-06-20 | 27.777 | 17,773,112 | -381,696 | 1.89% | 493,685,268 |
| 2012-06-21 | 2012-06-19 | 27.318 | 18,154,808 | +762,793 | 1.93% | 495,956,927 |
| 2012-06-20 | 2012-06-18 | 26.676 | 17,392,015 | -99,244 | 1.92% | 463,945,779 |
| 2012-06-19 | 2012-06-15 | 26.125 | 17,491,259 | -233,136 | 1.93% | 456,961,680 |
| 2012-06-18 | 2012-06-14 | 25.544 | 17,724,395 | -129,448 | 1.95% | 452,750,290 |
| 2012-06-15 | 2012-06-13 | 25.819 | 17,853,843 | -210,516 | 1.97% | 460,972,481 |
| 2012-06-14 | 2012-06-12 | 25.666 | 18,064,359 | -75,184 | 1.99% | 463,644,762 |
| 2012-06-13 | 2012-06-11 | 25.789 | 18,139,543 | -224,245 | 2.00% | 467,794,119 |
| 2012-06-12 | 2012-06-08 | 24.810 | 18,363,788 | -57,533 | 2.02% | 455,600,263 |
| 2012-06-11 | 2012-06-07 | 24.504 | 18,421,321 | -61,455 | 2.03% | 451,392,281 |
| 2012-06-08 | 2012-06-06 | 24.718 | 18,482,776 | -33,342 | 2.04% | 456,856,073 |
| 2012-06-07 | 2012-06-05 | 23.831 | 18,516,118 | -52,302 | 2.04% | 441,253,577 |
| 2012-06-06 | 2012-06-04 | 23.739 | 18,568,420 | +158,214 | 2.05% | 440,795,867 |
| 2012-06-05 | 2012-06-01 | 24.626 | 18,410,206 | +111,142 | 2.03% | 453,372,705 |
| 2012-06-04 | 2012-05-31 | 24.963 | 18,299,064 | +256,280 | 2.02% | 456,793,459 |
| 2012-06-01 | 2012-05-30 | 25.605 | 18,042,784 | -188,288 | 1.99% | 461,987,100 |
| 2012-05-31 | 2012-05-29 | 25.972 | 18,231,072 | -126,179 | 2.01% | 473,500,823 |
| 2012-05-30 | 2012-05-28 | 24.871 | 18,357,251 | -68,646 | 2.02% | 456,561,234 |
| 2012-05-29 | 2012-05-25 | 24.657 | 18,425,897 | +31,381 | 2.03% | 454,322,790 |
| 2012-05-28 | 2012-05-24 | 24.412 | 18,394,516 | +32,035 | 2.03% | 449,047,309 |
| 2012-05-25 | 2012-05-23 | 24.443 | 18,362,481 | +169,982 | 2.02% | 448,827,006 |
| 2012-05-24 | 2012-05-22 | 24.901 | 18,192,499 | +158,946 | 2.01% | 453,020,240 |
| 2012-05-23 | 2012-05-21 | 24.596 | 18,033,553 | +72,569 | 1.99% | 443,545,514 |
| 2012-05-22 | 2012-05-18 | 24.596 | 17,960,984 | +119,837 | 1.98% | 441,760,638 |
| 2012-05-21 | 2012-05-17 | 24.473 | 17,841,147 | +3,269 | 1.97% | 436,630,028 |
| 2012-05-18 | 2012-05-16 | 24.443 | 17,837,878 | +693,003 | 1.97% | 436,004,338 |
| 2012-05-17 | 2012-05-15 | 26.003 | 17,144,875 | +208,555 | 1.89% | 445,814,398 |
| 2012-05-16 | 2012-05-14 | 25.636 | 16,936,320 | +370,037 | 1.87% | 434,174,098 |
| 2012-05-15 | 2012-05-11 | 26.462 | 16,566,283 | +158,868 | 1.83% | 438,371,211 |
| 2012-05-14 | 2012-05-10 | 26.523 | 16,407,415 | +451,759 | 1.81% | 435,171,156 |
| 2012-05-11 | 2012-05-09 | 26.798 | 15,955,656 | +456,990 | 1.76% | 427,582,195 |
| 2012-05-10 | 2012-05-08 | 27.746 | 15,498,666 | +394,881 | 1.71% | 430,033,657 |
| 2012-05-09 | 2012-05-07 | 27.991 | 15,103,785 | +305,967 | 1.67% | 422,773,474 |
| 2012-05-08 | 2012-05-04 | 28.940 | 14,797,818 | -88,914 | 1.63% | 428,242,395 |
| 2012-05-07 | 2012-05-03 | 29.429 | 14,886,732 | -34,650 | 1.64% | 438,102,048 |
| 2012-05-04 | 2012-05-02 | 29.613 | 14,921,382 | -258,241 | 1.64% | 441,860,569 |
| 2012-05-03 | 2012-04-30 | 28.695 | 15,179,623 | -80,415 | 1.67% | 435,576,725 |
| 2012-05-02 | 2012-04-27 | 28.389 | 15,260,038 | -135,331 | 1.68% | 433,215,945 |
| 2012-04-30 | 2012-04-26 | 28.328 | 15,395,369 | -1,962 | 1.70% | 436,115,910 |
| 2012-04-27 | 2012-04-25 | 27.808 | 15,397,331 | +121,603 | 1.70% | 428,164,021 |
| 2012-04-26 | 2012-04-24 | 27.961 | 15,275,728 | +74,530 | 1.68% | 427,119,062 |
| 2012-04-25 | 2012-04-23 | 28.022 | 15,201,198 | +39,880 | 1.68% | 425,965,211 |
| 2012-04-24 | 2012-04-20 | 28.450 | 15,161,318 | +24,190 | 1.67% | 431,341,006 |
| 2012-04-23 | 2012-04-19 | 28.695 | 15,137,128 | -5,884 | 1.67% | 434,357,338 |
| 2012-04-20 | 2012-04-18 | 28.695 | 15,143,012 | -200,055 | 1.67% | 434,526,179 |
| 2012-04-19 | 2012-04-17 | 27.961 | 15,343,067 | +138,600 | 1.69% | 429,001,903 |
| 2012-04-18 | 2012-04-16 | 28.420 | 15,204,467 | +48,380 | 1.68% | 432,103,472 |
| 2012-04-17 | 2012-04-13 | 28.664 | 15,156,087 | -435,415 | 1.67% | 434,437,716 |
| 2012-04-16 | 2012-04-12 | 27.777 | 15,591,502 | -33,997 | 1.72% | 433,086,498 |
| 2012-04-13 | 2012-04-11 | 27.502 | 15,625,499 | +439,992 | 1.72% | 429,728,768 |
| 2012-04-12 | 2012-04-10 | 28.052 | 15,185,507 | +3,269 | 1.67% | 425,990,068 |
| 2012-04-11 | 2012-04-05 | 28.725 | 15,182,238 | -84,338 | 1.67% | 436,116,210 |
| 2012-04-10 | 2012-04-03 | 29.062 | 15,266,576 | -566,170 | 1.68% | 443,676,157 |
| 2012-04-05 | 2012-04-02 | 27.746 | 15,832,746 | +30,728 | 1.75% | 439,303,206 |
| 2012-04-03 | 2012-03-30 | 27.318 | 15,802,018 | +249,088 | 1.74% | 431,682,907 |
| 2012-04-02 | 2012-03-29 | 27.257 | 15,552,930 | +522,825 | 1.71% | 423,926,693 |
| 2012-03-30 | 2012-03-28 | 27.991 | 15,030,105 | +352,386 | 1.66% | 420,711,080 |
| 2012-03-29 | 2012-03-27 | 28.664 | 14,677,719 | -205,940 | 1.62% | 420,725,661 |
| 2012-03-28 | 2012-03-26 | 27.624 | 14,883,659 | +105,258 | 1.64% | 411,148,115 |
| 2012-03-27 | 2012-03-23 | 27.226 | 14,778,401 | +267,395 | 1.63% | 402,363,238 |
| 2012-03-26 | 2012-03-22 | 27.441 | 14,511,006 | +249,742 | 1.60% | 398,190,419 |
| 2012-03-23 | 2012-03-21 | 27.808 | 14,261,264 | +209,862 | 1.57% | 396,572,636 |
| 2012-03-22 | 2012-03-20 | 27.899 | 14,051,402 | +388,997 | 1.55% | 392,026,422 |
| 2012-03-21 | 2012-03-19 | 28.572 | 13,662,405 | +420,378 | 1.51% | 390,368,596 |
| 2012-03-20 | 2012-03-16 | 29.307 | 13,242,027 | -25,497 | 1.46% | 388,079,605 |
| 2012-03-19 | 2012-03-15 | 29.368 | 13,267,524 | +304,660 | 1.46% | 389,638,584 |
| 2012-03-16 | 2012-03-14 | 29.643 | 12,962,864 | +15,691 | 1.43% | 384,260,358 |
| 2012-03-15 | 2012-03-13 | 29.980 | 12,947,173 | -72,570 | 1.43% | 388,152,036 |
| 2012-03-14 | 2012-03-12 | 29.521 | 13,019,743 | -46,418 | 1.44% | 384,353,258 |
| 2012-03-13 | 2012-03-09 | 29.613 | 13,066,161 | +134,024 | 1.44% | 386,922,695 |
| 2012-03-12 | 2012-03-08 | 29.276 | 12,932,137 | +241,898 | 1.43% | 378,602,150 |
| 2012-03-09 | 2012-03-07 | 28.787 | 12,690,239 | +482,486 | 1.40% | 365,308,911 |
| 2012-03-08 | 2012-03-06 | 29.337 | 12,207,753 | +197,441 | 1.35% | 358,141,940 |
| 2012-03-07 | 2012-03-05 | 30.821 | 12,010,312 | +308,582 | 1.32% | 370,169,119 |
| 2012-03-06 | 2012-03-02 | 32.121 | 11,701,730 | -9,806 | 1.29% | 375,872,207 |
| 2012-03-05 | 2012-03-01 | 31.509 | 11,711,536 | +80,414 | 1.29% | 369,021,716 |
| 2012-03-02 | 2012-02-29 | 32.656 | 11,631,122 | -30,727 | 1.28% | 379,830,938 |
| 2012-03-01 | 2012-02-28 | 32.656 | 11,661,849 | -77,800 | 1.29% | 380,834,372 |
| 2012-02-29 | 2012-02-27 | 32.045 | 11,739,649 | +3,269 | 1.29% | 376,192,372 |
| 2012-02-28 | 2012-02-24 | 32.274 | 11,736,380 | +158,868 | 1.29% | 378,780,370 |
| 2012-02-27 | 2012-02-23 | 32.045 | 11,577,512 | +73,223 | 1.28% | 370,996,757 |
| 2012-02-24 | 2012-02-22 | 32.733 | 11,504,289 | -26,151 | 1.27% | 376,568,859 |
| 2012-02-23 | 2012-02-21 | 32.351 | 11,530,440 | +152,983 | 1.27% | 373,015,688 |
| 2012-02-22 | 2012-02-20 | 32.733 | 11,377,457 | -20,920 | 1.25% | 372,417,278 |
| 2012-02-21 | 2012-02-17 | 32.656 | 11,398,377 | +149,061 | 1.26% | 372,230,317 |
| 2012-02-20 | 2012-02-16 | 32.886 | 11,249,316 | +21,574 | 1.24% | 369,943,518 |
| 2012-02-17 | 2012-02-15 | 33.574 | 11,227,742 | -69,300 | 1.24% | 376,962,193 |
| 2012-02-16 | 2012-02-14 | 31.968 | 11,297,042 | +139,254 | 1.25% | 361,145,223 |
| 2012-02-15 | 2012-02-13 | 32.580 | 11,157,788 | +168,674 | 1.23% | 363,520,205 |
| 2012-02-14 | 2012-02-10 | 33.192 | 10,989,114 | -50,994 | 1.21% | 364,748,285 |
| 2012-02-13 | 2012-02-09 | 33.651 | 11,040,108 | -316,504 | 1.22% | 371,506,869 |
| 2012-02-10 | 2012-02-08 | 32.962 | 11,356,612 | -256,934 | 1.25% | 374,340,580 |
| 2012-02-09 | 2012-02-07 | 31.050 | 11,613,546 | +118,988 | 1.28% | 360,604,987 |
| 2012-02-08 | 2012-02-06 | 31.662 | 11,494,558 | -541,981 | 1.27% | 363,943,081 |
| 2012-02-07 | 2012-02-03 | 31.815 | 12,036,539 | -247,781 | 1.33% | 382,944,475 |
| 2012-02-06 | 2012-02-02 | 31.280 | 12,284,320 | -89,568 | 1.35% | 384,251,241 |
| 2012-02-03 | 2012-02-01 | 30.010 | 12,373,888 | -52,302 | 1.36% | 371,343,674 |
| 2012-02-02 | 2012-01-31 | 30.194 | 12,426,190 | +92,183 | 1.37% | 375,194,086 |
| 2012-02-01 | 2012-01-30 | 30.530 | 12,334,007 | -258,896 | 1.36% | 376,561,203 |
| 2012-01-31 | 2012-01-27 | 31.815 | 12,592,903 | -262,164 | 1.39% | 400,645,287 |
| 2012-01-30 | 2012-01-26 | 31.739 | 12,855,067 | -294,199 | 1.42% | 408,002,939 |
| 2012-01-27 | 2012-01-20 | 30.377 | 13,149,266 | -708,040 | 1.45% | 399,440,044 |
| 2012-01-26 | 2012-01-19 | 29.766 | 13,857,306 | -450,452 | 1.53% | 412,470,116 |
| 2012-01-20 | 2012-01-18 | 29.215 | 14,307,758 | -402,726 | 1.58% | 417,999,535 |
| 2012-01-19 | 2012-01-17 | 29.276 | 14,710,484 | -1,032,313 | 1.62% | 430,665,162 |
| 2012-01-18 | 2012-01-16 | 26.798 | 15,742,797 | +57,533 | 1.74% | 421,877,965 |
| 2012-01-17 | 2012-01-13 | 27.624 | 15,685,264 | -38,573 | 1.73% | 433,291,754 |
| 2012-01-16 | 2012-01-12 | 27.502 | 15,723,837 | -94,144 | 1.73% | 432,433,237 |
| 2012-01-13 | 2012-01-11 | 27.685 | 15,817,981 | -237,321 | 1.74% | 437,925,738 |
| 2012-01-12 | 2012-01-10 | 26.890 | 16,055,302 | -253,011 | 1.77% | 431,725,991 |
| 2012-01-11 | 2012-01-09 | 26.400 | 16,308,313 | +12,422 | 1.80% | 430,547,107 |
| 2012-01-10 | 2012-01-06 | 25.391 | 16,295,891 | +67,339 | 1.80% | 413,768,138 |
| 2012-01-09 | 2012-01-05 | 25.850 | 16,228,552 | +7,191 | 1.79% | 419,505,174 |
| 2012-01-06 | 2012-01-04 | 26.033 | 16,221,361 | +8,499 | 1.79% | 422,296,703 |
| 2012-01-05 | 2012-01-03 | 26.492 | 16,212,862 | -196,133 | 1.79% | 429,515,083 |
| 2012-01-04 | 2011-12-30 | 25.666 | 16,408,995 | -7,845 | 1.81% | 421,157,738 |
| 2012-01-03 | 2011-12-29 | 25.697 | 16,416,840 | +7,192 | 1.81% | 421,861,306 |
| 2011-12-30 | 2011-12-28 | 25.697 | 16,409,648 | +17,652 | 1.81% | 421,676,494 |
| 2011-12-29 | 2011-12-23 | 26.309 | 16,391,996 | -236,014 | 1.81% | 431,252,010 |
| 2011-12-28 | 2011-12-22 | 25.789 | 16,628,010 | +63,417 | 1.83% | 428,813,741 |
| 2011-12-23 | 2011-12-21 | 25.758 | 16,564,593 | -510,600 | 1.83% | 426,671,567 |
| 2011-12-22 | 2011-12-20 | 25.269 | 17,075,193 | +135,332 | 1.88% | 431,465,932 |
| 2011-12-21 | 2011-12-19 | 25.666 | 16,939,861 | +151,022 | 1.87% | 434,783,090 |
| 2011-12-20 | 2011-12-16 | 26.217 | 16,788,839 | +98,067 | 1.85% | 440,151,643 |
| 2011-12-19 | 2011-12-15 | 25.177 | 16,690,772 | +624,356 | 1.84% | 420,220,370 |
| 2011-12-16 | 2011-12-14 | 26.186 | 16,066,416 | +484,448 | 1.77% | 420,720,442 |
| 2011-12-15 | 2011-12-13 | 26.553 | 15,581,968 | +182,731 | 1.72% | 413,754,638 |
| 2011-12-14 | 2011-12-12 | 26.982 | 15,399,237 | +98,066 | 1.70% | 415,497,705 |
| 2011-12-13 | 2011-12-09 | 27.441 | 15,301,171 | +518,772 | 1.69% | 419,873,005 |
| 2011-12-12 | 2011-12-08 | 29.001 | 14,782,399 | +103,296 | 1.63% | 428,700,608 |
| 2011-12-09 | 2011-12-07 | 30.146 | 14,679,103 | -241,243 | 1.62% | 442,509,786 |
| 2011-12-08 | 2011-12-06 | 29.061 | 14,920,346 | +200,356 | 1.64% | 433,602,976 |
| 2011-12-07 | 2011-12-05 | 29.991 | 14,719,990 | +72,946 | 1.64% | 441,462,068 |
| 2011-12-06 | 2011-12-02 | 30.053 | 14,647,044 | -246,594 | 1.64% | 440,181,962 |
| 2011-12-05 | 2011-12-01 | 29.898 | 14,893,638 | -1,152,279 | 1.66% | 445,285,577 |
| 2011-12-02 | 2011-11-30 | 26.552 | 16,045,917 | +93,602 | 1.79% | 426,045,404 |
| 2011-12-01 | 2011-11-29 | 27.760 | 15,952,315 | -115,551 | 1.78% | 442,835,315 |
| 2011-11-30 | 2011-11-28 | 26.830 | 16,067,866 | -65,844 | 1.79% | 431,108,528 |
| 2011-11-29 | 2011-11-25 | 25.901 | 16,133,710 | +59,389 | 1.80% | 417,879,479 |
| 2011-11-28 | 2011-11-24 | 26.521 | 16,074,321 | +3,228 | 1.79% | 426,301,561 |
| 2011-11-25 | 2011-11-23 | 25.808 | 16,071,093 | +278,871 | 1.79% | 414,763,888 |
| 2011-11-24 | 2011-11-22 | 26.830 | 15,792,222 | +119,424 | 1.76% | 423,712,868 |
| 2011-11-23 | 2011-11-21 | 26.397 | 15,672,798 | +222,063 | 1.75% | 413,710,604 |
| 2011-11-22 | 2011-11-18 | 27.357 | 15,450,735 | +182,687 | 1.73% | 422,688,438 |
| 2011-11-21 | 2011-11-17 | 28.132 | 15,268,048 | +346,652 | 1.70% | 429,516,534 |
| 2011-11-18 | 2011-11-16 | 28.101 | 14,921,396 | +343,424 | 1.67% | 419,302,319 |
| 2011-11-17 | 2011-11-15 | 29.061 | 14,577,972 | +16,138 | 1.63% | 423,653,181 |
| 2011-11-16 | 2011-11-14 | 29.371 | 14,561,834 | -415,724 | 1.63% | 427,695,750 |
| 2011-11-15 | 2011-11-11 | 28.349 | 14,977,558 | +47,770 | 1.67% | 424,592,800 |
| 2011-11-14 | 2011-11-10 | 27.915 | 14,929,788 | +613,258 | 1.67% | 416,762,806 |
| 2011-11-11 | 2011-11-09 | 30.115 | 14,316,530 | +58,743 | 1.60% | 431,136,264 |
| 2011-11-10 | 2011-11-08 | 29.495 | 14,257,787 | -12,265 | 1.59% | 420,532,526 |
| 2011-11-09 | 2011-11-07 | 29.681 | 14,270,052 | +41,960 | 1.59% | 423,546,977 |
| 2011-11-08 | 2011-11-04 | 30.115 | 14,228,092 | -58,744 | 1.59% | 428,472,991 |
| 2011-11-07 | 2011-11-03 | 28.658 | 14,286,836 | -2,582 | 1.60% | 409,438,157 |
| 2011-11-04 | 2011-11-02 | 29.712 | 14,289,418 | -114,260 | 1.60% | 424,564,491 |
| 2011-11-03 | 2011-11-01 | 28.318 | 14,403,678 | -37,441 | 1.61% | 407,877,850 |
| 2011-11-02 | 2011-10-31 | 29.898 | 14,441,119 | -13,556 | 1.61% | 431,756,298 |
| 2011-11-01 | 2011-10-28 | 31.060 | 14,454,675 | -926,987 | 1.61% | 448,955,435 |
| 2011-10-31 | 2011-10-27 | 30.641 | 15,381,662 | -575,817 | 1.72% | 471,313,714 |
| 2011-10-28 | 2011-10-26 | 27.078 | 15,957,479 | -291,782 | 1.78% | 432,101,959 |
| 2011-10-27 | 2011-10-25 | 26.366 | 16,249,261 | -284,681 | 1.81% | 428,423,905 |
| 2011-10-26 | 2011-10-24 | 26.211 | 16,533,942 | -256,922 | 1.85% | 433,368,453 |
| 2011-10-25 | 2011-10-21 | 23.577 | 16,790,864 | +72,300 | 1.87% | 395,884,248 |
| 2011-10-24 | 2011-10-20 | 23.237 | 16,718,564 | -20,012 | 1.87% | 388,481,871 |
| 2011-10-21 | 2011-10-19 | 24.135 | 16,738,576 | +152,346 | 1.87% | 403,986,160 |
| 2011-10-20 | 2011-10-18 | 24.011 | 16,586,230 | +98,121 | 1.85% | 398,253,780 |
| 2011-10-19 | 2011-10-17 | 27.171 | 16,488,109 | -134,271 | 1.84% | 448,003,043 |
| 2011-10-18 | 2011-10-14 | 25.591 | 16,622,380 | -157,510 | 1.86% | 425,386,570 |
| 2011-10-17 | 2011-10-13 | 26.211 | 16,779,890 | -92,957 | 1.87% | 439,814,956 |
| 2011-10-14 | 2011-10-12 | 23.577 | 16,872,847 | +91,020 | 1.88% | 397,817,191 |
| 2011-10-13 | 2011-10-11 | 22.834 | 16,781,827 | +223,355 | 1.87% | 383,192,719 |
| 2011-10-12 | 2011-10-10 | 22.152 | 16,558,472 | -163,966 | 1.85% | 366,806,329 |
| 2011-10-11 | 2011-10-07 | 21.966 | 16,722,438 | -268,348 | 1.87% | 367,329,959 |
| 2011-10-10 | 2011-10-06 | 19.457 | 16,990,786 | -371,828 | 1.90% | 330,585,374 |
| 2011-10-07 | 2011-10-04 | 17.598 | 17,362,614 | +896,647 | 1.94% | 305,544,146 |
| 2011-10-06 | 2011-10-03 | 18.868 | 16,465,967 | +342,779 | 1.84% | 310,681,258 |
| 2011-10-04 | 2011-09-30 | 21.378 | 16,123,188 | +95,539 | 1.80% | 344,675,592 |
| 2011-10-03 | 2011-09-28 | 22.307 | 16,027,649 | +45,833 | 1.79% | 357,530,290 |
| 2011-09-30 | 2011-09-27 | 22.741 | 15,981,816 | -449,292 | 1.78% | 363,439,986 |
| 2011-09-28 | 2011-09-26 | 19.395 | 16,431,108 | +28,404 | 1.83% | 318,677,722 |
| 2011-09-27 | 2011-09-23 | 21.378 | 16,402,704 | +117,487 | 1.83% | 350,650,982 |
| 2011-09-26 | 2011-09-22 | 21.811 | 16,285,217 | +151,055 | 1.82% | 355,203,086 |
| 2011-09-23 | 2011-09-21 | 24.879 | 16,134,162 | +535,148 | 1.80% | 401,395,482 |
| 2011-09-22 | 2011-09-20 | 26.056 | 15,599,014 | +100,058 | 1.74% | 406,446,759 |
| 2011-09-21 | 2011-09-19 | 26.954 | 15,498,956 | +242,721 | 1.73% | 417,765,160 |
| 2011-09-20 | 2011-09-16 | 28.906 | 15,256,235 | +160,738 | 1.70% | 441,000,960 |
| 2011-09-19 | 2011-09-15 | 27.915 | 15,095,497 | +282,099 | 1.69% | 421,388,548 |
| 2011-09-16 | 2011-09-14 | 29.185 | 14,813,398 | +212,381 | 1.65% | 432,330,739 |
| 2011-09-15 | 2011-09-12 | 29.712 | 14,601,017 | +653,280 | 1.63% | 433,822,662 |
| 2011-09-14 | 2011-09-09 | 32.454 | 13,947,737 | +63,263 | 1.56% | 452,656,022 |
| 2011-09-12 | 2011-09-08 | 32.686 | 13,884,474 | +94,248 | 1.55% | 453,829,176 |
| 2011-09-09 | 2011-09-07 | 33.073 | 13,790,226 | +897,938 | 1.54% | 456,089,200 |
| 2011-09-08 | 2011-09-06 | 32.609 | 12,892,288 | -542,249 | 1.44% | 420,399,920 |
| 2011-09-07 | 2011-09-05 | 32.531 | 13,434,537 | +52,289 | 1.50% | 437,041,345 |
| 2011-09-06 | 2011-09-02 | 34.003 | 13,382,248 | +53,579 | 1.49% | 455,034,289 |
| 2011-09-05 | 2011-09-01 | 35.397 | 13,328,669 | -242,075 | 1.49% | 471,795,194 |
| 2011-09-02 | 2011-08-31 | 34.545 | 13,570,744 | -185,914 | 1.52% | 468,801,558 |
| 2011-09-01 | 2011-08-30 | 33.383 | 13,756,658 | +440,900 | 1.54% | 459,241,092 |
| 2011-08-31 | 2011-08-29 | 32.454 | 13,315,758 | +165,257 | 1.49% | 432,145,949 |
| 2011-08-30 | 2011-08-26 | 30.796 | 13,150,501 | +216,899 | 1.47% | 404,985,248 |
| 2011-08-29 | 2011-08-25 | 31.602 | 12,933,602 | +61,972 | 1.44% | 408,724,043 |
| 2011-08-26 | 2011-08-24 | 30.858 | 12,871,630 | +234,329 | 1.44% | 397,194,665 |
| 2011-08-25 | 2011-08-23 | 31.602 | 12,637,301 | +22,593 | 1.41% | 399,360,422 |
| 2011-08-24 | 2011-08-22 | 30.300 | 12,614,708 | +218,191 | 1.41% | 382,231,591 |
| 2011-08-23 | 2011-08-19 | 32.376 | 12,396,517 | +433,154 | 1.38% | 401,352,980 |
| 2011-08-22 | 2011-08-18 | 35.320 | 11,963,363 | +83,274 | 1.34% | 422,540,803 |
| 2011-08-19 | 2011-08-17 | 35.939 | 11,880,089 | +5,164 | 1.33% | 426,960,998 |
| 2011-08-18 | 2011-08-16 | 35.784 | 11,874,925 | +278,225 | 1.33% | 424,935,858 |
| 2011-08-17 | 2011-08-15 | 36.326 | 11,596,700 | +71,655 | 1.29% | 421,267,344 |
| 2011-08-16 | 2011-08-12 | 35.010 | 11,525,045 | +301,464 | 1.29% | 403,488,903 |
| 2011-08-15 | 2011-08-11 | 35.474 | 11,223,581 | +79,401 | 1.25% | 398,150,672 |
| 2011-08-12 | 2011-08-10 | 35.552 | 11,144,180 | +284,681 | 1.24% | 396,197,138 |
| 2011-08-11 | 2011-08-09 | 35.320 | 10,859,499 | +397,326 | 1.21% | 383,552,804 |
| 2011-08-10 | 2011-08-08 | 36.946 | 10,462,173 | +712,025 | 1.17% | 386,536,764 |
| 2011-08-09 | 2011-08-05 | 38.495 | 9,750,148 | +788,843 | 1.09% | 375,334,190 |
| 2011-08-08 | 2011-08-04 | 40.819 | 8,961,305 | +187,850 | 1.00% | 365,790,485 |
| 2011-08-05 | 2011-08-03 | 41.051 | 8,773,455 | +411,851 | 0.98% | 360,161,306 |
| 2011-08-04 | 2011-08-02 | 42.136 | 8,361,604 | +173,004 | 0.93% | 352,321,402 |
| 2011-08-03 | 2011-08-01 | 43.065 | 8,188,600 | +895,356 | 0.91% | 352,642,765 |
| 2011-08-02 | 2011-07-29 | 42.523 | 7,293,244 | -953,454 | 0.81% | 310,129,885 |
| 2011-08-01 | 2011-07-28 | 43.297 | 8,246,698 | -29,695 | 0.92% | 357,061,009 |
| 2011-07-29 | 2011-07-27 | 42.988 | 8,276,393 | +15,493 | 0.92% | 355,782,529 |
| 2011-07-28 | 2011-07-26 | 43.452 | 8,260,900 | +521,592 | 0.92% | 358,955,619 |
| 2011-07-27 | 2011-07-25 | 42.368 | 7,739,308 | +20,011 | 0.86% | 327,898,920 |
| 2011-07-26 | 2011-07-22 | 42.445 | 7,719,297 | -250,984 | 0.86% | 327,648,994 |
| 2011-07-25 | 2011-07-21 | 41.748 | 7,970,281 | -757,212 | 0.89% | 332,746,065 |
| 2011-07-22 | 2011-07-20 | 42.755 | 8,727,493 | -76,173 | 0.97% | 373,146,280 |
| 2011-07-21 | 2011-07-19 | 42.910 | 8,803,666 | -906,976 | 0.98% | 377,766,856 |
| 2011-07-20 | 2011-07-18 | 42.058 | 9,710,642 | -55,516 | 1.08% | 408,411,820 |
| 2011-07-19 | 2011-07-15 | 41.826 | 9,766,158 | -523,528 | 1.09% | 408,477,403 |
| 2011-07-18 | 2011-07-14 | 42.600 | 10,289,686 | -1,163,253 | 1.15% | 438,344,278 |
| 2011-07-15 | 2011-07-13 | 41.361 | 11,452,939 | +6,455 | 1.28% | 473,705,835 |
| 2011-07-14 | 2011-07-12 | 39.347 | 11,446,484 | +67,781 | 1.28% | 450,387,520 |
| 2011-07-13 | 2011-07-11 | 40.974 | 11,378,703 | -271,770 | 1.27% | 466,228,657 |
| 2011-07-12 | 2011-07-08 | 41.903 | 11,650,473 | -638,433 | 1.30% | 488,192,781 |
| 2011-07-11 | 2011-07-07 | 40.974 | 12,288,906 | -121,361 | 1.37% | 503,523,129 |
| 2011-07-08 | 2011-07-06 | 40.819 | 12,410,267 | -413,788 | 1.39% | 506,573,270 |
| 2011-07-07 | 2011-07-05 | 41.206 | 12,824,055 | -149,118 | 1.43% | 528,430,084 |
| 2011-07-06 | 2011-07-04 | 41.593 | 12,973,173 | -715,252 | 1.45% | 539,598,862 |
| 2011-07-05 | 2011-06-30 | 40.044 | 13,688,425 | -440,900 | 1.53% | 548,143,860 |
| 2011-07-04 | 2011-06-29 | 38.495 | 14,129,325 | +79,400 | 1.58% | 543,911,615 |
| 2011-06-30 | 2011-06-28 | 38.960 | 14,049,925 | +70,364 | 1.57% | 547,384,532 |
| 2011-06-29 | 2011-06-27 | 39.192 | 13,979,561 | -32,277 | 1.56% | 547,891,522 |
| 2011-06-28 | 2011-06-24 | 38.728 | 14,011,838 | +61,648 | 1.56% | 542,644,795 |
| 2011-06-27 | 2011-06-23 | 38.650 | 13,950,190 | +71,009 | 1.56% | 539,176,802 |
| 2011-06-24 | 2011-06-22 | 39.037 | 13,879,181 | -59,389 | 1.55% | 541,807,367 |
| 2011-06-23 | 2011-06-21 | 38.650 | 13,938,570 | -53,579 | 1.56% | 538,727,687 |
| 2011-06-22 | 2011-06-20 | 37.643 | 13,992,149 | +96,184 | 1.56% | 526,709,583 |
| 2011-06-21 | 2011-06-17 | 37.798 | 13,895,965 | -152,346 | 1.55% | 525,241,537 |
| 2011-06-20 | 2011-06-16 | 38.185 | 14,048,311 | +356,335 | 1.57% | 536,440,504 |
| 2011-06-17 | 2011-06-15 | 39.347 | 13,691,976 | +176,231 | 1.53% | 538,741,426 |
| 2011-06-16 | 2011-06-14 | 39.502 | 13,515,745 | -83,919 | 1.51% | 533,900,952 |
| 2011-06-15 | 2011-06-13 | 38.883 | 13,599,664 | +85,210 | 1.52% | 528,789,016 |
| 2011-06-14 | 2011-06-10 | 39.580 | 13,514,454 | -15,493 | 1.51% | 534,896,719 |
| 2011-06-13 | 2011-06-09 | 39.735 | 13,529,947 | +103,286 | 1.51% | 537,605,856 |
| 2011-06-10 | 2011-06-08 | 40.199 | 13,426,661 | -8,392 | 1.50% | 539,741,624 |
| 2011-06-09 | 2011-06-07 | 40.587 | 13,435,053 | +9,037 | 1.50% | 545,282,049 |
| 2011-06-08 | 2011-06-03 | 39.967 | 13,426,016 | -74,236 | 1.50% | 536,595,952 |
| 2011-06-07 | 2011-06-02 | 39.735 | 13,500,252 | +105,868 | 1.51% | 536,425,939 |
| 2011-06-03 | 2011-06-01 | 40.974 | 13,394,384 | -126,525 | 1.50% | 548,818,759 |
| 2011-06-02 | 2011-05-31 | 40.819 | 13,520,909 | -340,197 | 1.51% | 551,908,439 |
| 2011-06-01 | 2011-05-30 | 40.277 | 13,861,106 | -89,729 | 1.55% | 558,279,599 |
| 2011-05-31 | 2011-05-27 | 40.432 | 13,950,835 | -564,197 | 1.56% | 564,054,717 |
| 2011-05-30 | 2011-05-26 | 39.425 | 14,515,032 | -100,704 | 1.62% | 572,250,670 |
| 2011-05-27 | 2011-05-25 | 38.805 | 14,615,736 | -86,501 | 1.63% | 567,164,377 |
| 2011-05-26 | 2011-05-24 | 38.185 | 14,702,237 | +36,150 | 1.64% | 561,410,936 |
| 2011-05-25 | 2011-05-23 | 37.643 | 14,666,087 | +127,815 | 1.64% | 552,078,782 |
| 2011-05-24 | 2011-05-20 | 38.340 | 14,538,272 | -69,072 | 1.62% | 557,401,995 |
| 2011-05-23 | 2011-05-19 | 38.573 | 14,607,344 | -127,170 | 1.63% | 563,444,481 |
| 2011-05-20 | 2011-05-18 | 38.263 | 14,734,514 | -220,127 | 1.65% | 563,784,711 |
| 2011-05-19 | 2011-05-17 | 37.488 | 14,954,641 | -51,643 | 1.67% | 560,624,255 |
| 2011-05-18 | 2011-05-16 | 37.333 | 15,006,284 | +241,430 | 1.68% | 560,235,635 |
| 2011-05-17 | 2011-05-13 | 38.340 | 14,764,854 | -198,179 | 1.65% | 566,089,221 |
| 2011-05-16 | 2011-05-12 | 37.333 | 14,963,033 | +367,954 | 1.67% | 558,620,928 |
| 2011-05-13 | 2011-05-11 | 38.185 | 14,595,079 | +401,523 | 1.63% | 557,319,064 |
| 2011-05-12 | 2011-05-09 | 38.030 | 14,193,556 | +433,799 | 1.58% | 539,788,015 |
| 2011-05-11 | 2011-05-06 | 37.333 | 13,759,757 | +587,437 | 1.54% | 513,698,541 |
| 2011-05-09 | 2011-05-05 | 38.185 | 13,172,320 | +595,182 | 1.47% | 502,990,430 |
| 2011-05-06 | 2011-05-04 | 39.645 | 12,577,138 | +690,077 | 1.40% | 498,619,766 |
| 2011-05-05 | 2011-05-03 | 40.427 | 11,887,061 | +427,081 | 1.33% | 480,556,814 |
| 2011-05-04 | 2011-04-29 | 41.209 | 11,459,980 | -17,264 | 1.29% | 472,252,407 |
| 2011-05-03 | 2011-04-28 | 41.209 | 11,477,244 | +138,116 | 1.29% | 472,963,836 |
| 2011-04-29 | 2011-04-27 | 41.522 | 11,339,128 | +504,507 | 1.28% | 470,818,896 |
| 2011-04-28 | 2011-04-26 | 42.538 | 10,834,621 | +203,977 | 1.22% | 460,884,740 |
| 2011-04-27 | 2011-04-21 | 42.695 | 10,630,644 | -794,807 | 1.20% | 453,870,465 |
| 2011-04-26 | 2011-04-20 | 40.349 | 11,425,451 | +91,438 | 1.29% | 461,001,946 |
| 2011-04-21 | 2011-04-19 | 40.036 | 11,334,013 | +143,232 | 1.28% | 453,767,485 |
| 2011-04-20 | 2011-04-18 | 40.583 | 11,190,781 | +22,380 | 1.26% | 454,158,514 |
| 2011-04-19 | 2011-04-15 | 41.052 | 11,168,401 | +92,077 | 1.26% | 458,490,148 |
| 2011-04-18 | 2011-04-14 | 41.443 | 11,076,324 | +9,591 | 1.25% | 459,040,735 |
| 2011-04-15 | 2011-04-13 | 41.600 | 11,066,733 | +476,373 | 1.25% | 460,373,980 |
| 2011-04-14 | 2011-04-12 | 41.131 | 10,590,360 | +280,068 | 1.19% | 435,588,267 |
| 2011-04-13 | 2011-04-11 | 42.382 | 10,310,292 | -150,904 | 1.16% | 436,968,325 |
| 2011-04-12 | 2011-04-08 | 42.538 | 10,461,196 | -120,212 | 1.18% | 444,999,931 |
| 2011-04-11 | 2011-04-07 | 42.225 | 10,581,408 | -110,941 | 1.19% | 446,803,869 |
| 2011-04-08 | 2011-04-06 | 41.991 | 10,692,349 | +124,049 | 1.21% | 448,980,125 |
| 2011-04-07 | 2011-04-04 | 42.616 | 10,568,300 | -789,691 | 1.19% | 450,382,327 |
| 2011-04-06 | 2011-04-01 | 40.896 | 11,357,991 | -151,544 | 1.28% | 464,497,001 |
| 2011-04-04 | 2011-03-31 | 40.583 | 11,509,535 | -617,686 | 1.30% | 467,094,594 |
| 2011-04-01 | 2011-03-30 | 40.661 | 12,127,221 | -1,241,126 | 1.37% | 493,110,603 |
| 2011-03-31 | 2011-03-29 | 38.550 | 13,368,347 | +64,582 | 1.51% | 515,352,438 |
| 2011-03-30 | 2011-03-28 | 38.550 | 13,303,765 | -595,945 | 1.50% | 512,862,789 |
| 2011-03-29 | 2011-03-25 | 38.159 | 13,899,710 | -208,453 | 1.57% | 530,402,139 |
| 2011-03-28 | 2011-03-24 | 37.299 | 14,108,163 | -201,419 | 1.59% | 526,221,457 |
| 2011-03-25 | 2011-03-23 | 37.299 | 14,309,582 | -73,534 | 1.61% | 533,734,200 |
| 2011-03-24 | 2011-03-22 | 37.377 | 14,383,116 | +69,698 | 1.62% | 537,601,640 |
| 2011-03-23 | 2011-03-21 | 37.455 | 14,313,418 | -53,073 | 1.61% | 536,115,759 |
| 2011-03-22 | 2011-03-18 | 36.908 | 14,366,491 | -767,311 | 1.62% | 530,239,905 |
| 2011-03-21 | 2011-03-17 | 35.657 | 15,133,802 | -361,915 | 1.71% | 539,625,664 |
| 2011-03-18 | 2011-03-16 | 36.752 | 15,495,717 | +1,099,173 | 1.75% | 569,494,114 |
| 2011-03-17 | 2011-03-15 | 36.361 | 14,396,544 | +306,925 | 1.62% | 523,468,927 |
| 2011-03-16 | 2011-03-14 | 37.221 | 14,089,619 | -152,823 | 1.59% | 524,428,044 |
| 2011-03-15 | 2011-03-11 | 36.126 | 14,242,442 | +915,658 | 1.61% | 514,524,596 |
| 2011-03-14 | 2011-03-10 | 36.752 | 13,326,784 | +1,069,760 | 1.50% | 489,782,115 |
| 2011-03-11 | 2011-03-09 | 38.081 | 12,257,024 | +61,385 | 1.38% | 466,760,077 |
| 2011-03-10 | 2011-03-08 | 38.707 | 12,195,639 | -1,919 | 1.37% | 472,051,590 |
| 2011-03-09 | 2011-03-07 | 39.098 | 12,197,558 | +40,284 | 1.37% | 476,894,816 |
| 2011-03-08 | 2011-03-04 | 39.019 | 12,157,274 | -262,804 | 1.37% | 474,369,170 |
| 2011-03-07 | 2011-03-03 | 38.159 | 12,420,078 | -11,510 | 1.40% | 473,940,531 |
| 2011-03-04 | 2011-03-02 | 38.003 | 12,431,588 | -28,134 | 1.40% | 472,435,564 |
| 2011-03-03 | 2011-03-01 | 38.394 | 12,459,722 | -55,630 | 1.40% | 478,376,184 |
| 2011-03-02 | 2011-02-28 | 38.237 | 12,515,352 | +46,678 | 1.41% | 478,554,752 |
| 2011-03-01 | 2011-02-25 | 37.612 | 12,468,674 | -39,964 | 1.41% | 468,969,989 |
| 2011-02-28 | 2011-02-24 | 36.361 | 12,508,638 | +965,533 | 1.41% | 454,823,276 |
| 2011-02-25 | 2011-02-23 | 38.159 | 11,543,105 | +89,520 | 1.30% | 440,475,922 |
| 2011-02-24 | 2011-02-22 | 38.394 | 11,453,585 | +338,256 | 1.29% | 439,746,752 |
| 2011-02-23 | 2011-02-21 | 39.332 | 11,115,329 | +108,063 | 1.25% | 437,189,791 |
| 2011-02-22 | 2011-02-18 | 39.801 | 11,007,266 | -39,005 | 1.24% | 438,103,729 |
| 2011-02-21 | 2011-02-17 | 40.114 | 11,046,271 | -4,307 | 1.25% | 443,111,238 |
| 2011-02-18 | 2011-02-16 | 40.270 | 11,050,578 | -269,199 | 1.25% | 445,012,212 |
| 2011-02-17 | 2011-02-15 | 39.489 | 11,319,777 | -270,477 | 1.28% | 447,001,474 |
| 2011-02-16 | 2011-02-14 | 39.801 | 11,590,254 | -228,914 | 1.31% | 461,307,421 |
| 2011-02-15 | 2011-02-11 | 38.237 | 11,819,168 | +216,126 | 1.33% | 451,934,473 |
| 2011-02-14 | 2011-02-10 | 37.690 | 11,603,042 | +144,510 | 1.31% | 437,319,263 |
| 2011-02-11 | 2011-02-09 | 38.785 | 11,458,532 | +242,342 | 1.29% | 444,416,693 |
| 2011-02-10 | 2011-02-08 | 39.958 | 11,216,190 | +141,953 | 1.26% | 448,173,283 |
| 2011-02-09 | 2011-02-07 | 40.270 | 11,074,237 | +221,881 | 1.25% | 445,964,971 |
| 2011-02-08 | 2011-02-02 | 40.270 | 10,852,356 | +90,798 | 1.22% | 437,029,714 |
| 2011-02-07 | 2011-01-31 | 38.941 | 10,761,558 | +264,083 | 1.21% | 419,067,710 |
| 2011-02-01 | 2011-01-28 | 38.550 | 10,497,475 | +255,771 | 1.18% | 404,679,751 |
| 2011-01-31 | 2011-01-27 | 39.176 | 10,241,704 | -106,145 | 1.15% | 401,226,539 |
| 2011-01-28 | 2011-01-26 | 38.003 | 10,347,849 | +161,135 | 1.17% | 393,247,579 |
| 2011-01-27 | 2011-01-25 | 38.237 | 10,186,714 | +228,915 | 1.15% | 389,513,646 |
| 2011-01-26 | 2011-01-24 | 38.316 | 9,957,799 | +420,103 | 1.12% | 381,539,179 |
| 2011-01-25 | 2011-01-21 | 39.645 | 9,537,696 | +300,530 | 1.08% | 378,121,298 |
| 2011-01-24 | 2011-01-20 | 39.880 | 9,237,166 | +411,790 | 1.04% | 368,373,711 |
| 2011-01-21 | 2011-01-19 | 40.896 | 8,825,376 | -41,562 | 0.99% | 360,923,044 |
| 2011-01-20 | 2011-01-18 | 40.583 | 8,866,938 | +37,726 | 1.00% | 359,849,360 |
| 2011-01-19 | 2011-01-17 | 40.192 | 8,829,212 | +131,721 | 1.00% | 354,866,309 |
| 2011-01-18 | 2011-01-14 | 41.052 | 8,697,491 | -534,560 | 0.98% | 357,053,255 |
| 2011-01-17 | 2011-01-13 | 41.834 | 9,232,051 | -32,610 | 1.04% | 386,217,263 |
| 2011-01-14 | 2011-01-12 | 42.147 | 9,264,661 | -67,780 | 1.04% | 390,479,289 |
| 2011-01-13 | 2011-01-11 | 40.974 | 9,332,441 | -94,635 | 1.05% | 382,389,753 |
| 2011-01-12 | 2011-01-10 | 39.880 | 9,427,076 | -54,351 | 1.06% | 375,947,230 |
| 2011-01-11 | 2011-01-07 | 39.723 | 9,481,427 | +329,305 | 1.07% | 376,631,919 |
| 2011-01-10 | 2011-01-06 | 41.052 | 9,152,122 | -164,972 | 1.03% | 375,716,968 |
| 2011-01-07 | 2011-01-05 | 40.818 | 9,317,094 | -293,497 | 1.05% | 380,303,818 |
| 2011-01-06 | 2011-01-04 | 41.522 | 9,610,591 | -194,385 | 1.08% | 399,047,249 |
| 2011-01-05 | 2011-01-03 | 41.365 | 9,804,976 | -430,334 | 1.11% | 405,585,026 |
| 2011-01-04 | 2010-12-31 | 39.958 | 10,235,310 | +35,168 | 1.15% | 408,979,563 |
| 2011-01-03 | 2010-12-29 | 38.316 | 10,200,142 | +46,039 | 1.15% | 390,824,700 |
| 2010-12-30 | 2010-12-28 | 38.003 | 10,154,103 | +75,452 | 1.14% | 385,884,682 |
| 2010-12-29 | 2010-12-24 | 38.237 | 10,078,651 | +4,476 | 1.14% | 385,381,596 |
| 2010-12-28 | 2010-12-22 | 38.472 | 10,074,175 | -76,731 | 1.14% | 387,573,700 |
| 2010-12-23 | 2010-12-21 | 38.550 | 10,150,906 | -74,173 | 1.14% | 391,319,447 |
| 2010-12-22 | 2010-12-20 | 38.316 | 10,225,079 | +276,871 | 1.15% | 391,780,176 |
| 2010-12-21 | 2010-12-17 | 38.394 | 9,948,208 | +12,789 | 1.12% | 381,949,596 |
| 2010-12-20 | 2010-12-16 | 37.299 | 9,935,419 | -439,286 | 1.12% | 370,581,958 |
| 2010-12-17 | 2010-12-15 | 38.550 | 10,374,705 | +150,265 | 1.17% | 399,946,943 |
| 2010-12-16 | 2010-12-14 | 39.332 | 10,224,440 | -36,447 | 1.15% | 402,149,211 |
| 2010-12-15 | 2010-12-13 | 39.254 | 10,260,887 | -446,959 | 1.16% | 402,780,399 |
| 2010-12-14 | 2010-12-10 | 38.003 | 10,707,846 | +183,515 | 1.21% | 406,928,485 |
| 2010-12-13 | 2010-12-09 | 38.628 | 10,524,331 | -47,957 | 1.19% | 406,538,006 |
| 2010-12-10 | 2010-12-08 | 38.707 | 10,572,288 | +133,640 | 1.19% | 409,217,209 |
| 2010-12-09 | 2010-12-07 | 39.489 | 10,438,648 | -540,315 | 1.18% | 412,206,975 |
| 2010-12-08 | 2010-12-06 | 38.550 | 10,978,963 | -59,466 | 1.24% | 423,241,209 |
| 2010-12-07 | 2010-12-03 | 37.690 | 11,038,429 | -30,693 | 1.24% | 416,038,970 |
| 2010-12-06 | 2010-12-02 | 37.612 | 11,069,122 | -507,704 | 1.25% | 416,330,239 |
| 2010-12-03 | 2010-12-01 | 36.283 | 11,576,826 | -99,111 | 1.30% | 420,036,655 |
| 2010-12-02 | 2010-11-30 | 35.188 | 11,675,937 | +165,611 | 1.32% | 410,850,635 |
| 2010-12-01 | 2010-11-29 | 35.813 | 11,510,326 | -70,336 | 1.30% | 412,223,558 |
| 2010-11-30 | 2010-11-26 | 35.031 | 11,580,662 | +123,409 | 1.31% | 405,687,013 |
| 2010-11-29 | 2010-11-25 | 35.813 | 11,457,253 | -77,371 | 1.29% | 410,322,835 |
| 2010-11-26 | 2010-11-24 | 35.344 | 11,534,624 | +232,751 | 1.30% | 407,682,043 |
| 2010-11-25 | 2010-11-23 | 35.735 | 11,301,873 | +477,652 | 1.27% | 403,874,402 |
| 2010-11-24 | 2010-11-22 | 37.143 | 10,824,221 | -68,419 | 1.22% | 402,040,649 |
| 2010-11-23 | 2010-11-19 | 36.204 | 10,892,640 | +181,597 | 1.23% | 394,360,898 |
| 2010-11-22 | 2010-11-18 | 36.048 | 10,711,043 | +241,064 | 1.21% | 386,111,195 |
| 2010-11-19 | 2010-11-17 | 34.249 | 10,469,979 | +873,456 | 1.18% | 358,591,199 |
| 2010-11-18 | 2010-11-16 | 37.299 | 9,596,523 | +76,091 | 1.08% | 357,941,450 |
| 2010-11-17 | 2010-11-15 | 38.237 | 9,520,432 | +189,270 | 1.07% | 364,036,743 |
| 2010-11-16 | 2010-11-12 | 38.081 | 9,331,162 | +1,298,675 | 1.05% | 355,340,244 |
| 2010-11-15 | 2010-11-11 | 40.740 | 8,032,487 | -133,001 | 0.91% | 327,240,811 |
| 2010-11-12 | 2010-11-10 | 39.332 | 8,165,488 | -107,424 | 0.92% | 321,166,202 |
| 2010-11-11 | 2010-11-09 | 39.254 | 8,272,912 | +316,516 | 0.93% | 324,744,517 |
| 2010-11-10 | 2010-11-08 | 39.880 | 7,956,396 | +106,145 | 0.90% | 317,297,223 |
| 2010-11-09 | 2010-11-05 | 39.254 | 7,850,251 | -951,466 | 0.88% | 308,153,401 |
| 2010-11-08 | 2010-11-04 | 36.048 | 8,801,717 | -169,448 | 0.99% | 317,283,897 |
| 2010-11-05 | 2010-11-03 | 35.735 | 8,971,165 | -795,446 | 1.01% | 320,586,145 |
| 2010-11-04 | 2010-11-02 | 35.735 | 9,766,611 | +69,698 | 1.10% | 349,011,547 |
| 2010-11-03 | 2010-11-01 | 35.813 | 9,696,913 | -175,843 | 1.09% | 347,279,128 |
| 2010-11-02 | 2010-10-29 | 33.780 | 9,872,756 | +47,318 | 1.11% | 333,504,621 |
| 2010-11-01 | 2010-10-28 | 34.249 | 9,825,438 | +79,928 | 1.11% | 336,516,013 |
| 2010-10-29 | 2010-10-27 | 34.015 | 9,745,510 | +48,597 | 1.10% | 331,492,368 |
| 2010-10-28 | 2010-10-26 | 35.579 | 9,696,913 | +34,529 | 1.09% | 345,004,374 |
| 2010-10-27 | 2010-10-25 | 36.361 | 9,662,384 | -101,669 | 1.09% | 351,331,388 |
| 2010-10-26 | 2010-10-22 | 34.406 | 9,764,053 | +24,298 | 1.10% | 335,940,613 |
| 2010-10-25 | 2010-10-21 | 35.344 | 9,739,755 | +202,698 | 1.10% | 344,243,836 |
| 2010-10-22 | 2010-10-20 | 34.719 | 9,537,057 | +230,833 | 1.07% | 331,113,626 |
| 2010-10-21 | 2010-10-19 | 35.813 | 9,306,224 | +347,208 | 1.05% | 333,287,239 |
| 2010-10-20 | 2010-10-18 | 33.702 | 8,959,016 | -207,813 | 1.01% | 301,937,662 |
| 2010-10-19 | 2010-10-15 | 35.735 | 9,166,829 | +75,452 | 1.03% | 327,578,233 |
| 2010-10-18 | 2010-10-14 | 36.204 | 9,091,377 | -488,521 | 1.02% | 329,147,351 |
| 2010-10-15 | 2010-10-13 | 34.249 | 9,579,898 | +5,754 | 1.08% | 328,106,399 |
| 2010-10-14 | 2010-10-12 | 33.858 | 9,574,144 | -254,491 | 1.08% | 324,166,071 |
| 2010-10-13 | 2010-10-11 | 33.389 | 9,828,635 | -655,412 | 1.11% | 328,171,444 |
| 2010-10-12 | 2010-10-08 | 31.982 | 10,484,047 | -199,501 | 1.18% | 335,298,779 |
| 2010-10-11 | 2010-10-07 | 31.747 | 10,683,548 | +41,563 | 1.20% | 339,172,978 |
| 2010-10-08 | 2010-10-06 | 32.764 | 10,641,985 | -557,579 | 1.20% | 348,671,436 |
| 2010-10-07 | 2010-10-05 | 32.451 | 11,199,564 | -9,592 | 1.26% | 363,436,815 |
| 2010-10-06 | 2010-10-04 | 32.451 | 11,209,156 | -1,074,875 | 1.26% | 363,748,085 |
| 2010-10-05 | 2010-09-30 | 30.746 | 12,284,031 | -381,098 | 1.38% | 377,688,810 |
| 2010-10-04 | 2010-09-29 | 30.621 | 12,665,129 | -723,191 | 1.43% | 387,821,611 |
| 2010-09-30 | 2010-09-28 | 29.495 | 13,388,320 | -149,625 | 1.51% | 394,891,216 |
| 2010-09-29 | 2010-09-27 | 30.277 | 13,537,945 | -821,663 | 1.53% | 409,890,450 |
| 2010-09-28 | 2010-09-24 | 29.026 | 14,359,608 | -171,366 | 1.62% | 416,802,444 |
| 2010-09-27 | 2010-09-22 | 28.588 | 14,530,974 | -59,467 | 1.64% | 415,413,512 |
| 2010-09-24 | 2010-09-21 | 28.838 | 14,590,441 | -422,021 | 1.64% | 420,764,447 |
| 2010-09-22 | 2010-09-20 | 28.682 | 15,012,462 | -96,553 | 1.69% | 430,587,039 |
| 2010-09-21 | 2010-09-17 | 28.526 | 15,109,015 | -246,179 | 1.70% | 430,993,467 |
| 2010-09-20 | 2010-09-16 | 27.994 | 15,355,194 | +110,621 | 1.73% | 429,851,097 |
| 2010-09-17 | 2010-09-15 | 28.526 | 15,244,573 | -49,876 | 1.72% | 434,860,338 |
| 2010-09-16 | 2010-09-14 | 28.901 | 15,294,449 | -529,444 | 1.72% | 442,023,647 |
| 2010-09-15 | 2010-09-13 | 28.713 | 15,823,893 | -147,068 | 1.78% | 454,355,422 |
| 2010-09-14 | 2010-09-10 | 28.088 | 15,970,961 | -929,726 | 1.80% | 448,587,412 |
| 2010-09-13 | 2010-09-09 | 27.806 | 16,900,687 | -4,476 | 1.90% | 469,943,683 |
| 2010-09-10 | 2010-09-08 | 28.182 | 16,905,163 | +3,197 | 1.91% | 476,413,270 |
| 2010-09-09 | 2010-09-07 | 28.213 | 16,901,966 | -376,622 | 1.91% | 476,851,835 |
| 2010-09-08 | 2010-09-06 | 27.994 | 17,278,588 | -486,603 | 1.95% | 483,694,313 |
| 2010-09-07 | 2010-09-03 | 27.525 | 17,765,191 | -280,708 | 2.00% | 488,981,299 |
| 2010-09-06 | 2010-09-02 | 27.493 | 18,045,899 | -425,858 | 2.03% | 496,143,258 |
| 2010-09-03 | 2010-09-01 | 26.837 | 18,471,757 | -61,704 | 2.08% | 495,718,573 |
| 2010-09-02 | 2010-08-31 | 26.399 | 18,533,461 | -394,526 | 2.09% | 489,258,829 |
| 2010-09-01 | 2010-08-30 | 26.586 | 18,927,987 | +26,856 | 2.13% | 503,225,977 |
| 2010-08-31 | 2010-08-27 | 25.460 | 18,901,131 | +15,346 | 2.13% | 481,229,114 |
| 2010-08-30 | 2010-08-26 | 25.711 | 18,885,785 | -195,025 | 2.13% | 485,564,084 |
| 2010-08-27 | 2010-08-25 | 25.179 | 19,080,810 | +191,189 | 2.15% | 480,432,506 |
| 2010-08-26 | 2010-08-24 | 25.648 | 18,889,621 | +12,149 | 2.13% | 484,481,049 |
| 2010-08-25 | 2010-08-23 | 26.023 | 18,877,472 | +19,182 | 2.13% | 491,254,858 |
| 2010-08-24 | 2010-08-20 | 26.399 | 18,858,290 | -226,996 | 2.13% | 497,833,885 |
| 2010-08-23 | 2010-08-19 | 26.430 | 19,085,286 | -48,596 | 2.15% | 504,423,229 |
| 2010-08-20 | 2010-08-18 | 26.211 | 19,133,882 | -79,928 | 2.16% | 501,518,325 |
| 2010-08-19 | 2010-08-17 | 26.023 | 19,213,810 | -96,554 | 2.17% | 500,007,495 |
| 2010-08-18 | 2010-08-16 | 25.836 | 19,310,364 | +48,597 | 2.18% | 498,896,210 |
| 2010-08-17 | 2010-08-13 | 25.648 | 19,261,767 | +39,005 | 2.17% | 494,025,850 |
| 2010-08-16 | 2010-08-12 | 25.460 | 19,222,762 | +122,130 | 2.17% | 489,417,946 |
| 2010-08-13 | 2010-08-11 | 25.898 | 19,100,632 | +186,073 | 2.15% | 494,672,504 |
| 2010-08-12 | 2010-08-10 | 26.524 | 18,914,559 | +30,053 | 2.13% | 501,685,754 |
| 2010-08-11 | 2010-08-09 | 27.056 | 18,884,506 | +6,394 | 2.13% | 510,930,034 |
| 2010-08-10 | 2010-08-06 | 27.181 | 18,878,112 | -63,303 | 2.13% | 513,118,923 |
| 2010-08-09 | 2010-08-05 | 26.868 | 18,941,415 | -55,630 | 2.13% | 508,915,033 |
| 2010-08-06 | 2010-08-04 | 27.337 | 18,997,045 | -156,020 | 2.14% | 519,322,550 |
| 2010-08-05 | 2010-08-03 | 27.056 | 19,153,065 | -109,342 | 2.16% | 518,196,036 |
| 2010-08-04 | 2010-08-02 | 27.337 | 19,262,407 | -141,952 | 2.17% | 526,576,755 |
| 2010-08-03 | 2010-07-30 | 26.962 | 19,404,359 | -86,323 | 2.19% | 523,174,133 |
| 2010-08-02 | 2010-07-29 | 26.993 | 19,490,682 | -188,631 | 2.20% | 526,111,177 |
| 2010-07-30 | 2010-07-28 | 26.586 | 19,679,313 | -134,918 | 2.22% | 523,200,988 |
| 2010-07-29 | 2010-07-27 | 26.805 | 19,814,231 | -182,876 | 2.23% | 531,126,218 |
| 2010-07-28 | 2010-07-26 | 26.555 | 19,997,107 | -136,837 | 2.25% | 531,024,498 |
| 2010-07-27 | 2010-07-23 | 26.336 | 20,133,944 | -1,095,977 | 2.27% | 530,249,960 |
| 2010-07-26 | 2010-07-22 | 25.617 | 21,229,921 | -102,308 | 2.39% | 543,841,038 |
| 2010-07-23 | 2010-07-21 | 24.960 | 21,332,229 | -1,152,885 | 2.40% | 532,449,992 |
| 2010-07-22 | 2010-07-20 | 24.240 | 22,485,114 | -246,179 | 2.53% | 545,050,187 |
| 2010-07-21 | 2010-07-19 | 23.552 | 22,731,293 | -78,649 | 2.56% | 535,375,894 |
| 2010-07-20 | 2010-07-16 | 23.740 | 22,809,942 | +59,466 | 2.57% | 541,508,968 |
| 2010-07-19 | 2010-07-15 | 23.803 | 22,750,476 | -1,279 | 2.56% | 541,520,424 |
| 2010-07-16 | 2010-07-14 | 24.147 | 22,751,755 | -327,386 | 2.56% | 549,378,804 |
| 2010-07-15 | 2010-07-13 | 23.615 | 23,079,141 | -106,144 | 2.60% | 545,012,281 |
| 2010-07-14 | 2010-07-12 | 23.865 | 23,185,285 | -93,357 | 2.61% | 553,320,389 |
| 2010-07-13 | 2010-07-09 | 24.022 | 23,278,642 | -393,886 | 2.62% | 559,188,921 |
| 2010-07-12 | 2010-07-08 | 23.646 | 23,672,528 | -101,029 | 2.67% | 559,765,504 |
| 2010-07-09 | 2010-07-07 | 23.052 | 23,773,557 | +35,808 | 2.68% | 548,026,236 |
| 2010-07-08 | 2010-07-06 | 23.302 | 23,737,749 | +453,353 | 2.68% | 553,140,557 |
| 2010-07-07 | 2010-07-05 | 22.551 | 23,284,396 | +32,610 | 2.62% | 525,097,485 |
| 2010-07-06 | 2010-07-02 | 22.614 | 23,251,786 | -22,380 | 2.62% | 525,816,622 |
| 2010-07-05 | 2010-06-30 | 22.989 | 23,274,166 | -926,464 | 2.62% | 535,058,371 |
| 2010-07-02 | 2010-06-29 | 23.114 | 24,200,630 | +319,074 | 2.73% | 559,384,988 |
| 2010-06-30 | 2010-06-28 | 23.896 | 23,881,556 | +56,909 | 2.69% | 570,683,972 |
| 2010-06-29 | 2010-06-25 | 24.053 | 23,824,647 | +2,557 | 2.69% | 573,049,992 |
| 2010-06-28 | 2010-06-24 | 24.334 | 23,822,090 | +18,544 | 2.69% | 579,694,466 |
| 2010-06-25 | 2010-06-23 | 24.397 | 23,803,546 | +65,221 | 2.68% | 580,732,268 |
| 2010-06-24 | 2010-06-22 | 24.929 | 23,738,325 | -453,992 | 2.68% | 591,763,384 |
| 2010-06-23 | 2010-06-21 | 24.772 | 24,192,317 | -880,490 | 2.73% | 599,297,330 |
| 2010-06-22 | 2010-06-18 | 23.114 | 25,072,807 | +108,702 | 2.83% | 579,544,906 |
| 2010-06-21 | 2010-06-17 | 23.302 | 24,964,105 | -43,481 | 2.81% | 581,717,287 |
| 2010-06-18 | 2010-06-15 | 23.302 | 25,007,586 | -79,928 | 2.82% | 582,730,488 |
| 2010-06-17 | 2010-06-14 | 23.271 | 25,087,514 | -72,255 | 2.83% | 583,808,293 |
| 2010-06-15 | 2010-06-11 | 22.989 | 25,159,769 | -24,298 | 2.84% | 578,407,193 |
| 2010-06-14 | 2010-06-10 | 22.520 | 25,184,067 | +48,596 | 2.84% | 567,150,160 |
| 2010-06-11 | 2010-06-09 | 22.364 | 25,135,471 | +9,592 | 2.83% | 562,124,826 |
| 2010-06-10 | 2010-06-08 | 22.520 | 25,125,879 | +171,366 | 2.83% | 565,839,755 |
| 2010-06-09 | 2010-06-07 | 22.645 | 24,954,513 | +437,367 | 2.81% | 565,102,673 |
| 2010-06-08 | 2010-06-04 | 23.521 | 24,517,146 | +19,183 | 2.76% | 576,670,122 |
| 2010-06-07 | 2010-06-03 | 23.677 | 24,497,963 | +391,968 | 2.76% | 580,050,159 |
| 2010-06-04 | 2010-06-02 | 23.208 | 24,105,995 | +136,837 | 2.72% | 559,459,514 |
| 2010-06-03 | 2010-06-01 | 23.365 | 23,969,158 | +111,900 | 2.70% | 560,032,301 |
| 2010-06-02 | 2010-05-31 | 24.209 | 23,857,258 | +56,909 | 2.69% | 577,565,422 |
| 2010-06-01 | 2010-05-28 | 24.647 | 23,800,349 | -641,345 | 2.68% | 586,609,699 |
| 2010-05-31 | 2010-05-27 | 23.959 | 24,441,694 | -239,145 | 2.75% | 585,598,248 |
| 2010-05-28 | 2010-05-26 | 22.958 | 24,680,839 | -76,731 | 2.78% | 566,624,926 |
| 2010-05-27 | 2010-05-25 | 22.708 | 24,757,570 | +136,837 | 2.79% | 562,191,575 |
| 2010-05-26 | 2010-05-24 | 23.584 | 24,620,733 | +53,073 | 2.78% | 580,646,779 |
| 2010-05-25 | 2010-05-20 | 22.708 | 24,567,660 | +175,202 | 2.77% | 557,879,124 |
| 2010-05-24 | 2010-05-19 | 22.896 | 24,392,458 | +267,920 | 2.75% | 558,478,352 |
| 2010-05-20 | 2010-05-18 | 23.521 | 24,124,538 | -14,068 | 2.72% | 567,435,552 |
| 2010-05-19 | 2010-05-17 | 23.365 | 24,138,606 | +122,131 | 2.72% | 563,991,404 |
| 2010-05-18 | 2010-05-14 | 23.990 | 24,016,475 | -26,856 | 2.71% | 576,161,620 |
| 2010-05-17 | 2010-05-13 | 24.522 | 24,043,331 | -206,663 | 2.71% | 589,590,388 |
| 2010-05-14 | 2010-05-12 | 23.701 | 24,249,994 | -71,615 | 2.73% | 574,751,314 |
| 2010-05-13 | 2010-05-11 | 23.670 | 24,321,609 | +34,950 | 2.74% | 575,682,114 |
| 2010-05-12 | 2010-05-10 | 23.985 | 24,286,659 | +230,348 | 2.76% | 582,509,388 |
| 2010-05-11 | 2010-05-07 | 23.134 | 24,056,311 | +460,064 | 2.73% | 556,513,349 |
| 2010-05-10 | 2010-05-06 | 23.386 | 23,596,247 | +768,464 | 2.68% | 551,819,872 |
| 2010-05-07 | 2010-05-05 | 24.048 | 22,827,783 | +911,242 | 2.59% | 548,957,560 |
| 2010-05-06 | 2010-05-04 | 25.214 | 21,916,541 | +579,363 | 2.49% | 552,602,056 |
| 2010-05-05 | 2010-05-03 | 25.844 | 21,337,178 | +253,193 | 2.42% | 551,443,891 |
| 2010-05-04 | 2010-04-30 | 26.349 | 21,083,985 | +20,306 | 2.39% | 555,532,502 |
| 2010-05-03 | 2010-04-29 | 25.876 | 21,063,679 | +138,337 | 2.39% | 545,039,380 |
| 2010-04-30 | 2010-04-28 | 25.970 | 20,925,342 | +345,206 | 2.38% | 543,438,338 |
| 2010-04-29 | 2010-04-27 | 26.380 | 20,580,136 | +503,214 | 2.34% | 542,905,442 |
| 2010-04-28 | 2010-04-26 | 27.136 | 20,076,922 | +30,459 | 2.28% | 544,817,163 |
| 2010-04-27 | 2010-04-23 | 27.105 | 20,046,463 | +200,524 | 2.28% | 543,358,800 |
| 2010-04-26 | 2010-04-22 | 27.735 | 19,845,939 | +4,442 | 2.25% | 550,433,454 |
| 2010-04-23 | 2010-04-21 | 27.578 | 19,841,497 | -96,455 | 2.25% | 547,183,491 |
| 2010-04-22 | 2010-04-20 | 27.073 | 19,937,952 | +371,858 | 2.26% | 539,789,220 |
| 2010-04-21 | 2010-04-19 | 26.821 | 19,566,094 | +396,607 | 2.22% | 524,788,359 |
| 2010-04-20 | 2010-04-16 | 27.830 | 19,169,487 | +278,576 | 2.18% | 533,484,359 |
| 2010-04-19 | 2010-04-15 | 28.523 | 18,890,911 | -20,306 | 2.15% | 538,830,261 |
| 2010-04-16 | 2010-04-14 | 28.649 | 18,911,217 | -62,379 | 2.15% | 541,793,585 |
| 2010-04-15 | 2010-04-13 | 28.397 | 18,973,596 | -44,420 | 2.15% | 538,796,712 |
| 2010-04-14 | 2010-04-12 | 29.091 | 19,018,016 | +10,154 | 2.16% | 553,244,884 |
| 2010-04-13 | 2010-04-09 | 29.500 | 19,007,862 | -255,098 | 2.16% | 560,737,519 |
| 2010-04-12 | 2010-04-08 | 29.091 | 19,262,960 | -81,859 | 2.19% | 560,370,444 |
| 2010-04-09 | 2010-04-07 | 29.469 | 19,344,819 | -1,078,134 | 2.20% | 570,068,151 |
| 2010-04-08 | 2010-04-01 | 28.050 | 20,422,953 | -263,347 | 2.32% | 572,873,907 |
| 2010-04-07 | 2010-03-31 | 27.641 | 20,686,300 | -109,781 | 2.35% | 571,785,199 |
| 2010-04-01 | 2010-03-30 | 27.672 | 20,796,081 | -503,848 | 2.36% | 575,475,068 |
| 2010-03-31 | 2010-03-29 | 26.664 | 21,299,929 | -258,905 | 2.42% | 567,935,500 |
| 2010-03-30 | 2010-03-26 | 26.096 | 21,558,834 | +25,383 | 2.45% | 562,608,258 |
| 2010-03-29 | 2010-03-25 | 25.939 | 21,533,451 | +61,553 | 2.45% | 558,552,460 |
| 2010-03-26 | 2010-03-24 | 26.254 | 21,471,898 | -138,970 | 2.44% | 563,723,233 |
| 2010-03-25 | 2010-03-23 | 26.002 | 21,610,868 | +91,378 | 2.45% | 561,922,803 |
| 2010-03-24 | 2010-03-22 | 26.033 | 21,519,490 | +71,072 | 2.44% | 560,225,043 |
| 2010-03-23 | 2010-03-19 | 26.538 | 21,448,418 | +53,303 | 2.44% | 569,190,776 |
| 2010-03-22 | 2010-03-18 | 26.538 | 21,395,115 | +29,825 | 2.43% | 567,776,239 |
| 2010-03-19 | 2010-03-17 | 26.790 | 21,365,290 | -174,507 | 2.43% | 572,371,782 |
| 2010-03-18 | 2010-03-16 | 26.033 | 21,539,797 | -28,555 | 2.45% | 560,753,703 |
| 2010-03-17 | 2010-03-15 | 26.065 | 21,568,352 | -27,667 | 2.45% | 562,176,865 |
| 2010-03-16 | 2010-03-12 | 26.317 | 21,596,019 | -20,307 | 2.45% | 568,343,207 |
| 2010-03-15 | 2010-03-11 | 26.159 | 21,616,326 | +182,756 | 2.46% | 565,471,174 |
| 2010-03-12 | 2010-03-10 | 26.443 | 21,433,570 | +38,709 | 2.43% | 566,770,153 |
| 2010-03-11 | 2010-03-09 | 26.443 | 21,394,861 | -44,420 | 2.43% | 565,746,567 |
| 2010-03-10 | 2010-03-08 | 26.695 | 21,439,281 | -433,411 | 2.44% | 572,326,854 |
| 2010-03-09 | 2010-03-05 | 25.718 | 21,872,692 | +126,280 | 2.48% | 562,526,379 |
| 2010-03-08 | 2010-03-04 | 25.561 | 21,746,412 | -104,070 | 2.47% | 555,851,732 |
| 2010-03-05 | 2010-03-03 | 26.159 | 21,850,482 | -13,326 | 2.48% | 571,596,566 |
| 2010-03-04 | 2010-03-02 | 25.907 | 21,863,808 | -336,322 | 2.48% | 566,432,442 |
| 2010-03-03 | 2010-03-01 | 26.317 | 22,200,130 | -112,953 | 2.52% | 584,241,618 |
| 2010-03-02 | 2010-02-26 | 24.867 | 22,313,083 | +96,200 | 2.53% | 554,864,681 |
| 2010-03-01 | 2010-02-25 | 24.836 | 22,216,883 | +119,299 | 2.52% | 551,772,234 |
| 2010-02-26 | 2010-02-24 | 25.340 | 22,097,584 | +164,354 | 2.51% | 559,952,695 |
| 2010-02-25 | 2010-02-23 | 25.624 | 21,933,230 | -140,874 | 2.49% | 562,009,472 |
| 2010-02-24 | 2010-02-22 | 25.245 | 22,074,104 | -298,248 | 2.51% | 557,270,556 |
| 2010-02-23 | 2010-02-19 | 24.363 | 22,372,352 | +179,583 | 2.54% | 545,056,640 |
| 2010-02-22 | 2010-02-18 | 25.308 | 22,192,769 | -5,711 | 2.52% | 561,665,224 |
| 2010-02-19 | 2010-02-17 | 25.561 | 22,198,480 | -335,815 | 2.52% | 567,406,869 |
| 2010-02-18 | 2010-02-12 | 25.088 | 22,534,295 | -28,555 | 2.56% | 565,337,169 |
| 2010-02-17 | 2010-02-11 | 24.804 | 22,562,850 | -181,487 | 2.56% | 559,653,450 |
| 2010-02-12 | 2010-02-10 | 24.331 | 22,744,337 | +142,143 | 2.58% | 553,402,452 |
| 2010-02-11 | 2010-02-09 | 23.701 | 22,602,194 | +121,203 | 2.57% | 535,696,656 |
| 2010-02-10 | 2010-02-08 | 22.882 | 22,480,991 | +729,121 | 2.55% | 514,401,906 |
| 2010-02-09 | 2010-02-05 | 23.291 | 21,751,870 | +869,996 | 2.47% | 506,630,737 |
| 2010-02-08 | 2010-02-04 | 24.615 | 20,881,874 | +320,457 | 2.37% | 514,009,330 |
| 2010-02-05 | 2010-02-03 | 25.624 | 20,561,417 | -85,159 | 2.34% | 526,858,612 |
| 2010-02-04 | 2010-02-02 | 24.930 | 20,646,576 | +12,685 | 2.34% | 514,724,712 |
| 2010-02-03 | 2010-02-01 | 24.521 | 20,633,891 | +175,141 | 2.34% | 505,954,224 |
| 2010-02-02 | 2010-01-29 | 24.710 | 20,458,750 | +13,961 | 2.32% | 505,528,512 |
| 2010-02-01 | 2010-01-28 | 25.403 | 20,444,789 | -230,983 | 2.32% | 519,359,609 |
| 2010-01-29 | 2010-01-27 | 24.584 | 20,675,772 | +905,531 | 2.35% | 508,284,462 |
| 2010-01-28 | 2010-01-26 | 25.025 | 19,770,241 | +642,185 | 2.25% | 494,746,765 |
| 2010-01-27 | 2010-01-25 | 26.916 | 19,128,056 | +53,938 | 2.17% | 514,848,204 |
| 2010-01-26 | 2010-01-22 | 26.758 | 19,074,118 | +583,804 | 2.17% | 510,390,582 |
| 2010-01-25 | 2010-01-21 | 27.136 | 18,490,314 | +920,761 | 2.10% | 501,762,193 |
| 2010-01-22 | 2010-01-20 | 28.050 | 17,569,553 | +359,681 | 2.00% | 492,834,629 |
| 2010-01-21 | 2010-01-19 | 28.712 | 17,209,872 | +210,677 | 1.95% | 494,136,021 |
| 2010-01-20 | 2010-01-18 | 28.429 | 16,999,195 | +398,510 | 1.93% | 483,265,053 |
| 2010-01-19 | 2010-01-15 | 28.019 | 16,600,685 | +639,012 | 1.89% | 465,134,193 |
| 2010-01-18 | 2010-01-14 | 28.744 | 15,961,673 | +375,031 | 1.81% | 458,800,354 |
| 2010-01-15 | 2010-01-13 | 29.122 | 15,586,642 | +951,220 | 1.77% | 453,915,516 |
| 2010-01-14 | 2010-01-12 | 30.666 | 14,635,422 | -11,422 | 1.66% | 448,816,264 |
| 2010-01-13 | 2010-01-11 | 30.856 | 14,646,844 | -303,959 | 1.66% | 451,936,320 |
| 2010-01-12 | 2010-01-08 | 30.005 | 14,950,803 | +49,497 | 1.70% | 448,592,455 |
| 2010-01-11 | 2010-01-07 | 30.225 | 14,901,306 | -93,917 | 1.69% | 450,394,872 |
| 2010-01-08 | 2010-01-06 | 30.729 | 14,995,223 | -224,638 | 1.70% | 460,795,301 |
| 2010-01-07 | 2010-01-05 | 31.202 | 15,219,861 | -1,036,887 | 1.73% | 474,893,667 |
| 2010-01-06 | 2010-01-04 | 29.028 | 16,256,748 | -164,988 | 1.85% | 471,893,289 |
| 2010-01-05 | 2009-12-31 | 28.933 | 16,421,736 | -138,971 | 1.87% | 475,129,772 |
| 2010-01-04 | 2009-12-29 | 28.492 | 16,560,707 | +144,047 | 1.88% | 471,843,309 |
| 2009-12-30 | 2009-12-28 | 28.429 | 16,416,660 | +224,638 | 1.86% | 466,704,339 |
| 2009-12-29 | 2009-12-24 | 28.649 | 16,192,022 | +193,544 | 1.84% | 463,890,486 |
| 2009-12-28 | 2009-12-22 | 27.515 | 15,998,478 | +88,840 | 1.82% | 440,193,281 |
| 2009-12-23 | 2009-12-21 | 27.798 | 15,909,638 | +11,422 | 1.81% | 442,261,750 |
| 2009-12-22 | 2009-12-18 | 27.893 | 15,898,216 | +373,762 | 1.81% | 443,447,449 |
| 2009-12-21 | 2009-12-17 | 28.555 | 15,524,454 | +254,462 | 1.76% | 443,297,242 |
| 2009-12-18 | 2009-12-16 | 29.280 | 15,269,992 | +501,945 | 1.73% | 447,100,361 |
| 2009-12-17 | 2009-12-15 | 29.973 | 14,768,047 | +44,420 | 1.68% | 442,643,488 |
| 2009-12-16 | 2009-12-14 | 30.446 | 14,723,627 | +18,403 | 1.67% | 448,272,844 |
| 2009-12-15 | 2009-12-11 | 30.320 | 14,705,224 | +88,205 | 1.67% | 445,858,667 |
| 2009-12-14 | 2009-12-10 | 29.973 | 14,617,019 | +259,539 | 1.66% | 438,116,718 |
| 2009-12-11 | 2009-12-09 | 29.942 | 14,357,480 | +750,696 | 1.63% | 429,885,030 |
| 2009-12-10 | 2009-12-08 | 31.108 | 13,606,784 | +18,403 | 1.55% | 423,275,509 |
| 2009-12-09 | 2009-12-07 | 31.234 | 13,588,381 | +397,241 | 1.54% | 424,416,116 |
| 2009-12-08 | 2009-12-04 | 32.069 | 13,191,140 | -85,033 | 1.50% | 423,026,179 |
| 2009-12-07 | 2009-12-03 | 31.911 | 13,276,173 | -81,225 | 1.51% | 423,660,946 |
| 2009-12-04 | 2009-12-02 | 31.675 | 13,357,398 | -68,533 | 1.52% | 423,095,518 |
| 2009-12-03 | 2009-12-01 | 31.675 | 13,425,931 | -173,873 | 1.52% | 425,266,301 |
| 2009-12-02 | 2009-11-30 | 31.171 | 13,599,804 | -133,259 | 1.54% | 423,915,638 |
| 2009-12-01 | 2009-11-27 | 29.595 | 13,733,063 | +722,902 | 1.56% | 406,427,889 |
| 2009-11-30 | 2009-11-26 | 32.621 | 13,010,161 | -269,692 | 1.48% | 424,398,185 |
| 2009-11-27 | 2009-11-25 | 32.542 | 13,279,853 | -311,574 | 1.51% | 432,149,311 |
| 2009-11-26 | 2009-11-24 | 31.675 | 13,591,427 | +199,255 | 1.54% | 430,508,386 |
| 2009-11-25 | 2009-11-23 | 31.990 | 13,392,172 | +69,168 | 1.52% | 428,417,850 |
| 2009-11-24 | 2009-11-20 | 30.919 | 13,323,004 | +156,739 | 1.51% | 411,928,331 |
| 2009-11-23 | 2009-11-19 | 31.423 | 13,166,265 | -55,843 | 1.50% | 413,721,649 |
| 2009-11-20 | 2009-11-18 | 30.856 | 13,222,108 | +375,031 | 1.50% | 407,975,317 |
| 2009-11-19 | 2009-11-17 | 31.911 | 12,847,077 | -13,960 | 1.46% | 409,967,902 |
| 2009-11-18 | 2009-11-16 | 32.227 | 12,861,037 | -2,498,564 | 1.46% | 414,466,851 |
| 2009-11-17 | 2009-11-13 | 28.838 | 15,359,601 | -206,235 | 1.74% | 442,946,756 |
| 2009-11-16 | 2009-11-12 | 29.248 | 15,565,836 | -213,850 | 1.77% | 455,271,981 |
| 2009-11-13 | 2009-11-11 | 29.374 | 15,779,686 | -116,761 | 1.79% | 463,516,039 |
| 2009-11-12 | 2009-11-10 | 29.028 | 15,896,447 | +46,958 | 1.81% | 461,434,640 |
| 2009-11-11 | 2009-11-09 | 29.437 | 15,849,489 | -2,538 | 1.80% | 466,565,517 |
| 2009-11-10 | 2009-11-06 | 28.775 | 15,852,027 | -38,074 | 1.80% | 456,148,318 |
| 2009-11-09 | 2009-11-05 | 28.366 | 15,890,101 | -30,459 | 1.80% | 450,733,320 |
| 2009-11-06 | 2009-11-04 | 28.649 | 15,920,560 | -72,341 | 1.81% | 456,113,283 |
| 2009-11-05 | 2009-11-03 | 27.956 | 15,992,901 | -1,269 | 1.82% | 447,096,598 |
| 2009-11-04 | 2009-11-02 | 28.303 | 15,994,170 | +1,269 | 1.82% | 452,677,117 |
| 2009-11-03 | 2009-10-30 | 28.492 | 15,992,901 | +147,854 | 1.82% | 455,665,530 |
| 2009-11-02 | 2009-10-29 | 27.987 | 15,845,047 | +338,226 | 1.80% | 443,462,595 |
| 2009-10-30 | 2009-10-28 | 28.681 | 15,506,821 | +130,722 | 1.76% | 444,748,675 |
| 2009-10-29 | 2009-10-27 | 29.248 | 15,376,099 | +145,951 | 1.75% | 449,722,524 |
| 2009-10-28 | 2009-10-23 | 29.847 | 15,230,148 | -192,910 | 1.73% | 454,574,008 |
| 2009-10-27 | 2009-10-22 | 29.626 | 15,423,058 | -235,425 | 1.75% | 456,929,126 |
| 2009-10-23 | 2009-10-21 | 29.784 | 15,658,483 | -141,509 | 1.78% | 466,371,487 |
| 2009-10-22 | 2009-10-20 | 29.721 | 15,799,992 | +6,663 | 1.79% | 469,590,234 |
| 2009-10-21 | 2009-10-19 | 29.942 | 15,793,329 | +10,153 | 1.79% | 472,876,557 |
| 2009-10-20 | 2009-10-16 | 29.217 | 15,783,176 | -145,316 | 1.79% | 461,131,331 |
| 2009-10-19 | 2009-10-15 | 29.469 | 15,928,492 | -622,196 | 1.81% | 469,393,174 |
| 2009-10-16 | 2009-10-14 | 29.217 | 16,550,688 | -428,335 | 1.88% | 483,555,450 |
| 2009-10-15 | 2009-10-13 | 28.775 | 16,979,023 | -119,934 | 1.93% | 488,578,072 |
| 2009-10-14 | 2009-10-12 | 28.208 | 17,098,957 | +81,860 | 1.94% | 482,328,753 |
| 2009-10-13 | 2009-10-09 | 28.712 | 17,017,097 | +47,593 | 1.93% | 488,600,996 |
| 2009-10-12 | 2009-10-08 | 29.059 | 16,969,504 | -229,715 | 1.93% | 493,117,672 |
| 2009-10-09 | 2009-10-07 | 28.492 | 17,199,219 | -178,314 | 1.95% | 490,035,625 |
| 2009-10-08 | 2009-10-06 | 27.861 | 17,377,533 | +58,380 | 1.97% | 484,162,205 |
| 2009-10-07 | 2009-10-05 | 26.758 | 17,319,153 | -48,861 | 1.97% | 463,430,738 |
| 2009-10-06 | 2009-10-02 | 26.601 | 17,368,014 | -51,401 | 1.97% | 462,001,200 |
| 2009-10-05 | 2009-09-30 | 27.326 | 17,419,415 | +236,695 | 1.98% | 475,995,843 |
| 2009-10-02 | 2009-09-29 | 27.357 | 17,182,720 | -82,875 | 1.95% | 470,069,567 |
| 2009-09-30 | 2009-09-28 | 26.884 | 17,265,595 | +461,967 | 1.96% | 464,174,285 |
| 2009-09-29 | 2009-09-25 | 27.798 | 16,803,628 | +235,426 | 1.91% | 467,113,201 |
| 2009-09-28 | 2009-09-24 | 27.735 | 16,568,202 | +425,796 | 1.88% | 459,524,372 |
| 2009-09-25 | 2009-09-23 | 28.775 | 16,142,406 | -2,538 | 1.83% | 464,504,088 |
| 2009-09-24 | 2009-09-22 | 29.122 | 16,144,944 | -41,882 | 1.83% | 470,174,435 |
| 2009-09-23 | 2009-09-21 | 28.838 | 16,186,826 | +82,494 | 1.84% | 466,802,625 |
| 2009-09-22 | 2009-09-18 | 29.469 | 16,104,332 | -39,343 | 1.83% | 474,574,963 |
| 2009-09-21 | 2009-09-17 | 30.131 | 16,143,675 | -817,326 | 1.83% | 486,419,296 |
| 2009-09-18 | 2009-09-16 | 29.626 | 16,961,001 | -1,018,485 | 1.93% | 502,492,785 |
| 2009-09-17 | 2009-09-15 | 28.649 | 17,979,486 | -177,045 | 2.04% | 515,100,121 |
| 2009-09-16 | 2009-09-14 | 28.114 | 18,156,531 | +652,972 | 2.06% | 510,444,145 |
| 2009-09-15 | 2009-09-11 | 29.122 | 17,503,559 | -12,056 | 1.99% | 509,740,137 |
| 2009-09-14 | 2009-09-10 | 28.870 | 17,515,615 | -146,713 | 1.99% | 505,674,858 |
| 2009-09-11 | 2009-09-09 | 29.532 | 17,662,328 | -390,260 | 2.01% | 521,600,541 |
| 2009-09-10 | 2009-09-08 | 28.996 | 18,052,588 | -1,372,893 | 2.05% | 523,453,123 |
| 2009-09-09 | 2009-09-07 | 27.893 | 19,425,481 | -79,955 | 2.21% | 541,833,121 |
| 2009-09-08 | 2009-09-04 | 27.546 | 19,505,436 | -305,863 | 2.22% | 537,300,930 |
| 2009-09-07 | 2009-09-03 | 27.168 | 19,811,299 | -993,737 | 2.25% | 538,233,488 |
| 2009-09-04 | 2009-09-02 | 25.655 | 20,805,036 | +92,013 | 2.36% | 533,756,742 |
| 2009-09-03 | 2009-09-01 | 25.844 | 20,713,023 | -76,783 | 2.35% | 535,313,057 |
| 2009-09-02 | 2009-08-31 | 25.498 | 20,789,806 | +1,114,939 | 2.36% | 530,089,809 |
| 2009-09-01 | 2009-08-28 | 26.569 | 19,674,867 | -199,889 | 2.23% | 522,744,987 |
| 2009-08-31 | 2009-08-27 | 26.758 | 19,874,756 | +71,706 | 2.26% | 531,814,278 |
| 2009-08-28 | 2009-08-26 | 27.578 | 19,803,050 | +393,434 | 2.25% | 546,123,210 |
| 2009-08-27 | 2009-08-25 | 27.672 | 19,409,616 | -158,008 | 2.20% | 537,108,414 |
| 2009-08-26 | 2009-08-24 | 27.483 | 19,567,624 | -829,383 | 2.22% | 537,780,532 |
| 2009-08-25 | 2009-08-21 | 26.128 | 20,397,007 | +341,399 | 2.32% | 532,931,600 |
| 2009-08-24 | 2009-08-20 | 26.159 | 20,055,608 | -27,922 | 2.28% | 524,643,651 |
| 2009-08-21 | 2009-08-19 | 25.182 | 20,083,530 | +314,747 | 2.28% | 505,751,670 |
| 2009-08-20 | 2009-08-18 | 26.191 | 19,768,783 | -182,121 | 2.25% | 517,763,528 |
| 2009-08-19 | 2009-08-17 | 25.592 | 19,950,904 | -578,094 | 2.27% | 510,586,238 |
| 2009-08-18 | 2009-08-14 | 27.672 | 20,528,998 | +203,697 | 2.33% | 568,084,272 |
| 2009-08-17 | 2009-08-13 | 28.050 | 20,325,301 | -407,394 | 2.31% | 570,134,720 |
| 2009-08-14 | 2009-08-12 | 27.010 | 20,732,695 | +33,633 | 2.35% | 559,998,776 |
| 2009-08-13 | 2009-08-11 | 28.114 | 20,699,062 | +8,884 | 2.35% | 581,923,662 |
| 2009-08-12 | 2009-08-10 | 28.334 | 20,690,178 | -358,532 | 2.35% | 586,238,607 |
| 2009-08-11 | 2009-08-07 | 26.727 | 21,048,710 | +743,716 | 2.39% | 562,563,866 |
| 2009-08-10 | 2009-08-06 | 28.303 | 20,304,994 | +237,963 | 2.31% | 574,684,785 |
| 2009-08-07 | 2009-08-05 | 28.586 | 20,067,031 | +367,416 | 2.28% | 573,641,953 |
| 2009-08-06 | 2009-08-04 | 29.406 | 19,699,615 | +92,647 | 2.24% | 579,281,794 |
| 2009-08-05 | 2009-08-03 | 29.847 | 19,606,968 | +673,279 | 2.23% | 585,208,891 |
| 2009-08-04 | 2009-07-31 | 28.177 | 18,933,689 | -1,210,759 | 2.15% | 533,486,280 |
| 2009-08-03 | 2009-07-30 | 26.191 | 20,144,448 | +101,848 | 2.29% | 527,602,557 |
| 2009-07-31 | 2009-07-29 | 25.718 | 20,042,600 | +167,527 | 2.28% | 515,459,698 |
| 2009-07-30 | 2009-07-28 | 28.114 | 19,875,073 | -316,651 | 2.26% | 558,758,424 |
| 2009-07-29 | 2009-07-27 | 26.664 | 20,191,724 | +144,048 | 2.29% | 538,386,624 |
| 2009-07-28 | 2009-07-24 | 25.561 | 20,047,676 | -528,597 | 2.28% | 512,430,989 |
| 2009-07-27 | 2009-07-23 | 24.016 | 20,576,273 | +114,857 | 2.34% | 494,165,226 |
| 2009-07-24 | 2009-07-22 | 23.417 | 20,461,416 | +931,549 | 2.32% | 479,153,865 |
| 2009-07-23 | 2009-07-21 | 24.016 | 19,529,867 | -418,182 | 2.22% | 469,034,463 |
| 2009-07-22 | 2009-07-20 | 23.449 | 19,948,049 | -218,863 | 2.27% | 467,760,838 |
| 2009-07-21 | 2009-07-17 | 21.684 | 20,166,912 | -1,330,376 | 2.29% | 437,298,853 |
| 2009-07-20 | 2009-07-16 | 20.959 | 21,497,288 | +438,488 | 2.44% | 450,563,303 |
| 2009-07-17 | 2009-07-15 | 20.959 | 21,058,800 | -329,976 | 2.39% | 441,373,000 |
| 2009-07-16 | 2009-07-14 | 19.698 | 21,388,776 | -48,228 | 2.43% | 421,324,240 |
| 2009-07-15 | 2009-07-13 | 18.879 | 21,437,004 | -45,689 | 2.43% | 404,707,645 |
| 2009-07-14 | 2009-07-10 | 19.257 | 21,482,693 | +465,140 | 2.44% | 413,695,150 |
| 2009-07-13 | 2009-07-09 | 19.415 | 21,017,553 | +121,203 | 2.39% | 408,049,979 |
| 2009-07-10 | 2009-07-08 | 19.383 | 20,896,350 | +23,479 | 2.37% | 405,038,258 |
| 2009-07-09 | 2009-07-07 | 19.761 | 20,872,871 | +187,833 | 2.37% | 412,477,465 |
| 2009-07-08 | 2009-07-06 | 19.887 | 20,685,038 | +312,208 | 2.35% | 411,373,374 |
| 2009-07-07 | 2009-07-03 | 20.297 | 20,372,830 | -5,394 | 2.31% | 413,511,627 |
| 2009-07-06 | 2009-07-02 | 20.171 | 20,378,224 | +90,109 | 2.31% | 411,052,035 |
| 2009-07-03 | 2009-06-30 | 20.014 | 20,288,115 | +346,475 | 2.30% | 406,037,290 |
| 2009-07-02 | 2009-06-29 | 20.738 | 19,941,640 | +72,976 | 2.26% | 413,558,796 |
| 2009-06-30 | 2009-06-26 | 21.306 | 19,868,664 | -651,069 | 2.26% | 423,317,145 |
| 2009-06-29 | 2009-06-25 | 20.171 | 20,519,733 | -41,882 | 2.33% | 413,906,433 |
| 2009-06-26 | 2009-06-24 | 19.635 | 20,561,615 | +211,312 | 2.34% | 403,734,411 |
| 2009-06-25 | 2009-06-23 | 18.343 | 20,350,303 | +534,943 | 2.31% | 373,288,286 |
| 2009-06-24 | 2009-06-22 | 19.509 | 19,815,360 | +524,154 | 2.25% | 386,583,321 |
| 2009-06-23 | 2009-06-19 | 19.415 | 19,291,206 | +434,681 | 2.19% | 374,533,430 |
| 2009-06-22 | 2009-06-18 | 19.887 | 18,856,525 | +168,161 | 2.14% | 375,008,850 |
| 2009-06-19 | 2009-06-17 | 20.234 | 18,688,364 | +795,751 | 2.12% | 378,143,648 |
| 2009-06-18 | 2009-06-16 | 20.770 | 17,892,613 | +998,813 | 2.03% | 371,629,071 |
| 2009-06-17 | 2009-06-15 | 21.652 | 16,893,800 | +403,586 | 1.92% | 365,792,319 |
| 2009-06-16 | 2009-06-12 | 22.661 | 16,490,214 | -218,292 | 1.87% | 373,685,012 |
| 2009-06-15 | 2009-06-11 | 22.724 | 16,708,506 | -331,245 | 1.90% | 379,684,948 |
| 2009-06-12 | 2009-06-10 | 22.756 | 17,039,751 | -1,307,849 | 1.94% | 387,749,225 |
| 2009-06-11 | 2009-06-09 | 21.274 | 18,347,600 | -139,605 | 2.08% | 390,331,439 |
| 2009-06-10 | 2009-06-08 | 21.873 | 18,487,205 | +446,737 | 2.10% | 404,372,138 |
| 2009-06-09 | 2009-06-05 | 22.472 | 18,040,468 | -325,535 | 2.05% | 405,403,811 |
| 2009-06-08 | 2009-06-04 | 22.125 | 18,366,003 | +534,308 | 2.09% | 406,351,867 |
| 2009-06-05 | 2009-06-03 | 22.661 | 17,831,695 | -151,662 | 2.03% | 404,084,335 |
| 2009-06-04 | 2009-06-02 | 22.440 | 17,983,357 | +202,428 | 2.04% | 403,553,628 |
| 2009-06-03 | 2009-06-01 | 21.968 | 17,780,929 | -861,111 | 2.02% | 390,604,932 |
| 2009-06-02 | 2009-05-29 | 20.203 | 18,642,040 | -382,012 | 2.12% | 376,618,771 |
| 2009-06-01 | 2009-05-27 | 19.194 | 19,024,052 | +158,643 | 2.16% | 365,149,587 |
| 2009-05-29 | 2009-05-26 | 18.406 | 18,865,409 | -47,593 | 2.14% | 347,239,857 |
| 2009-05-27 | 2009-05-25 | 18.690 | 18,913,002 | -408,663 | 2.15% | 353,480,661 |
| 2009-05-26 | 2009-05-22 | 17.744 | 19,321,665 | +468,947 | 2.19% | 342,849,436 |
| 2009-05-25 | 2009-05-21 | 18.582 | 18,852,718 | -82,494 | 2.14% | 350,316,756 |
| 2009-05-22 | 2009-05-20 | 18.550 | 18,935,212 | +19,632 | 2.15% | 351,248,187 |
| 2009-05-21 | 2009-05-19 | 19.154 | 18,915,580 | -942,586 | 2.17% | 362,299,761 |
| 2009-05-20 | 2009-05-18 | 17.756 | 19,858,166 | +76,188 | 2.27% | 352,599,764 |
| 2009-05-19 | 2009-05-15 | 17.438 | 19,781,978 | +86,892 | 2.26% | 344,963,489 |
| 2009-05-18 | 2009-05-14 | 17.311 | 19,695,086 | +378,419 | 2.25% | 340,945,888 |
| 2009-05-15 | 2009-05-13 | 17.978 | 19,316,667 | +173,783 | 2.21% | 347,279,939 |
| 2009-05-14 | 2009-05-12 | 17.216 | 19,142,884 | -68,002 | 2.19% | 329,562,453 |
| 2009-05-13 | 2009-05-11 | 17.502 | 19,210,886 | +285,231 | 2.20% | 336,225,050 |
| 2009-05-12 | 2009-05-08 | 18.264 | 18,925,655 | -1,242,928 | 2.17% | 345,660,566 |
| 2009-05-11 | 2009-05-07 | 17.311 | 20,168,583 | +153,005 | 2.31% | 349,142,697 |
| 2009-05-08 | 2009-05-06 | 16.549 | 20,015,578 | -147,338 | 2.29% | 331,235,543 |
| 2009-05-07 | 2009-05-05 | 16.358 | 20,162,916 | -600,056 | 2.31% | 329,831,130 |
| 2009-05-06 | 2009-05-04 | 16.136 | 20,762,972 | -1,103,776 | 2.38% | 335,030,467 |
| 2009-05-05 | 2009-04-30 | 14.643 | 21,866,748 | -1,035,773 | 2.50% | 320,196,218 |
| 2009-05-04 | 2009-04-29 | 13.881 | 22,902,521 | -1,137,777 | 2.62% | 317,903,859 |
| 2009-04-30 | 2009-04-28 | 12.896 | 24,040,298 | +192,043 | 2.75% | 310,025,169 |
| 2009-04-29 | 2009-04-27 | 13.341 | 23,848,255 | +8,185 | 2.73% | 318,153,694 |
| 2009-04-28 | 2009-04-24 | 14.167 | 23,840,070 | +134,116 | 2.73% | 337,732,969 |
| 2009-04-27 | 2009-04-23 | 14.040 | 23,705,954 | -655,466 | 2.71% | 332,821,045 |
| 2009-04-24 | 2009-04-22 | 13.674 | 24,361,420 | +791,470 | 2.79% | 333,124,694 |
| 2009-04-23 | 2009-04-21 | 14.738 | 23,569,950 | +1,013,736 | 2.70% | 347,382,323 |
| 2009-04-22 | 2009-04-20 | 15.691 | 22,556,214 | -46,594 | 2.58% | 353,935,584 |
| 2009-04-21 | 2009-04-17 | 15.437 | 22,602,808 | +2,833 | 2.59% | 348,923,113 |
| 2009-04-20 | 2009-04-16 | 16.231 | 22,599,975 | -233,285 | 2.59% | 366,825,849 |
| 2009-04-17 | 2009-04-15 | 16.485 | 22,833,260 | +27,705 | 2.61% | 376,414,507 |
| 2009-04-16 | 2009-04-14 | 15.739 | 22,805,555 | -678,133 | 2.61% | 358,934,643 |
| 2009-04-15 | 2009-04-09 | 14.135 | 23,483,688 | -131,597 | 2.69% | 331,938,315 |
| 2009-04-14 | 2009-04-08 | 13.627 | 23,615,285 | -10,704 | 2.70% | 321,796,678 |
| 2009-04-09 | 2009-04-07 | 14.357 | 23,625,989 | -81,225 | 2.70% | 339,202,860 |
| 2009-04-08 | 2009-04-06 | 14.627 | 23,707,214 | -751,172 | 2.71% | 346,769,768 |
| 2009-04-07 | 2009-04-03 | 13.881 | 24,458,386 | -759,987 | 2.80% | 339,500,411 |
| 2009-04-06 | 2009-04-02 | 13.944 | 25,218,373 | -1,355,006 | 2.89% | 351,651,648 |
| 2009-04-03 | 2009-04-01 | 13.023 | 26,573,379 | +273,268 | 3.04% | 346,068,214 |
| 2009-04-02 | 2009-03-31 | 12.833 | 26,300,111 | +247,453 | 3.01% | 337,497,080 |
| 2009-04-01 | 2009-03-30 | 12.769 | 26,052,658 | +812,248 | 2.98% | 332,666,573 |
| 2009-03-31 | 2009-03-27 | 14.405 | 25,240,410 | +391,012 | 2.89% | 363,584,005 |
| 2009-03-30 | 2009-03-26 | 14.151 | 24,849,398 | -735,431 | 2.84% | 351,637,070 |
| 2009-03-27 | 2009-03-25 | 13.436 | 25,584,829 | -691,355 | 2.93% | 343,758,906 |
| 2009-03-26 | 2009-03-24 | 13.436 | 26,276,184 | -80,595 | 3.01% | 353,047,983 |
| 2009-03-25 | 2009-03-23 | 13.897 | 26,356,779 | -537,091 | 3.02% | 366,270,098 |
| 2009-03-24 | 2009-03-20 | 12.451 | 26,893,870 | +13,852 | 3.08% | 334,865,527 |
| 2009-03-23 | 2009-03-19 | 12.197 | 26,880,018 | -1,601,199 | 3.08% | 327,862,580 |
| 2009-03-20 | 2009-03-18 | 11.340 | 28,481,217 | -1,156,666 | 3.26% | 322,966,764 |
| 2009-03-19 | 2009-03-17 | 11.149 | 29,637,883 | +499,312 | 3.39% | 330,434,488 |
| 2009-03-18 | 2009-03-16 | 11.197 | 29,138,571 | +359,845 | 3.34% | 326,255,952 |
| 2009-03-17 | 2009-03-13 | 10.101 | 28,778,726 | -1,190,982 | 3.29% | 290,689,776 |
| 2009-03-16 | 2009-03-12 | 9.529 | 29,969,708 | -124,671 | 3.43% | 285,584,636 |
| 2009-03-13 | 2009-03-11 | 9.640 | 30,094,379 | -180,080 | 3.44% | 290,118,320 |
| 2009-03-12 | 2009-03-10 | 9.640 | 30,274,459 | -739,208 | 3.47% | 291,854,342 |
| 2009-03-11 | 2009-03-09 | 9.148 | 31,013,667 | -49,743 | 3.55% | 283,711,330 |
| 2009-03-10 | 2009-03-06 | 9.370 | 31,063,410 | +127,189 | 3.56% | 291,073,198 |
| 2009-03-09 | 2009-03-05 | 9.402 | 30,936,221 | +611,390 | 3.54% | 290,864,049 |
| 2009-03-06 | 2009-03-04 | 9.688 | 30,324,831 | +272,418 | 3.47% | 293,784,786 |
| 2009-03-05 | 2009-03-03 | 8.910 | 30,052,413 | -141,041 | 3.44% | 267,758,513 |
| 2009-03-04 | 2009-03-02 | 8.529 | 30,193,454 | +426,272 | 3.46% | 257,506,479 |
| 2009-03-03 | 2009-02-27 | 9.053 | 29,767,182 | +108,300 | 3.41% | 269,472,006 |
| 2009-03-02 | 2009-02-26 | 9.180 | 29,658,882 | +32,112 | 3.39% | 272,259,907 |
| 2009-02-27 | 2009-02-25 | 9.545 | 29,626,770 | +835,545 | 3.39% | 282,787,270 |
| 2009-02-26 | 2009-02-24 | 9.291 | 28,791,225 | +120,263 | 3.30% | 267,495,873 |
| 2009-02-25 | 2009-02-23 | 9.704 | 28,670,962 | +455,237 | 3.28% | 278,217,570 |
| 2009-02-24 | 2009-02-20 | 9.481 | 28,215,725 | +353,863 | 3.23% | 267,526,386 |
| 2009-02-23 | 2009-02-19 | 9.799 | 27,861,862 | +306,010 | 3.19% | 273,021,204 |
| 2009-02-20 | 2009-02-18 | 9.879 | 27,555,852 | +201,488 | 3.15% | 272,210,771 |
| 2009-02-19 | 2009-02-17 | 9.879 | 27,354,364 | +236,118 | 3.13% | 270,220,369 |
| 2009-02-18 | 2009-02-16 | 10.688 | 27,118,246 | -34,001 | 3.10% | 289,852,958 |
| 2009-02-17 | 2009-02-13 | 10.482 | 27,152,247 | -14,482 | 3.11% | 284,610,415 |
| 2009-02-16 | 2009-02-12 | 10.101 | 27,166,729 | +295,306 | 3.11% | 274,407,226 |
| 2009-02-13 | 2009-02-11 | 10.546 | 26,871,423 | +62,335 | 3.08% | 283,373,883 |
| 2009-02-12 | 2009-02-10 | 10.974 | 26,809,088 | +70,741 | 3.07% | 294,212,530 |
| 2009-02-11 | 2009-02-09 | 10.895 | 26,738,347 | -479,793 | 3.06% | 291,312,921 |
| 2009-02-10 | 2009-02-06 | 10.244 | 27,218,140 | -96,966 | 3.12% | 278,816,991 |
| 2009-02-09 | 2009-02-05 | 9.688 | 27,315,106 | -608,871 | 3.13% | 264,626,786 |
| 2009-02-06 | 2009-02-04 | 9.275 | 27,923,977 | -442,644 | 3.20% | 258,994,890 |
| 2009-02-05 | 2009-02-03 | 8.449 | 28,366,621 | -46,594 | 3.25% | 239,673,664 |
| 2009-02-04 | 2009-02-02 | 8.290 | 28,413,215 | +108,930 | 3.25% | 235,554,800 |
| 2009-02-03 | 2009-01-30 | 8.640 | 28,304,285 | -20,779 | 3.24% | 244,541,271 |
| 2009-02-02 | 2009-01-29 | 8.290 | 28,325,064 | +79,336 | 3.24% | 234,823,999 |
| 2009-01-30 | 2009-01-23 | 7.814 | 28,245,728 | +65,484 | 3.23% | 220,708,446 |
| 2009-01-29 | 2009-01-22 | 7.909 | 28,180,244 | +294,046 | 3.23% | 222,882,089 |
| 2009-01-23 | 2009-01-21 | 8.259 | 27,886,198 | +200,229 | 3.19% | 230,299,888 |
| 2009-01-22 | 2009-01-20 | 8.910 | 27,685,969 | +86,891 | 3.17% | 246,674,165 |
| 2009-01-21 | 2009-01-19 | 9.227 | 27,599,078 | -47,223 | 3.16% | 254,666,479 |
| 2009-01-20 | 2009-01-16 | 8.957 | 27,646,301 | +440,125 | 3.16% | 247,637,957 |
| 2009-01-19 | 2009-01-15 | 9.132 | 27,206,176 | +516,312 | 3.11% | 248,448,526 |
| 2009-01-16 | 2009-01-14 | 9.370 | 26,689,864 | +258,157 | 3.06% | 250,091,798 |
| 2009-01-15 | 2009-01-13 | 8.957 | 26,431,707 | +343,788 | 3.03% | 236,758,398 |
| 2009-01-14 | 2009-01-12 | 9.640 | 26,087,919 | -2,518 | 2.99% | 251,494,913 |
| 2009-01-13 | 2009-01-09 | 10.371 | 26,090,437 | +181,339 | 2.99% | 270,579,950 |
| 2009-01-12 | 2009-01-08 | 10.180 | 25,909,098 | +282,398 | 2.97% | 263,761,498 |
| 2009-01-09 | 2009-01-07 | 11.626 | 25,626,700 | -614,538 | 2.93% | 297,923,556 |
| 2009-01-08 | 2009-01-06 | 11.244 | 26,241,238 | -151,746 | 3.00% | 295,065,651 |
| 2009-01-07 | 2009-01-05 | 10.831 | 26,392,984 | -388,494 | 3.02% | 285,873,531 |
| 2009-01-06 | 2009-01-02 | 9.958 | 26,781,478 | +24,557 | 3.07% | 266,687,806 |
| 2009-01-05 | 2008-12-31 | 9.021 | 26,756,921 | -364,568 | 3.06% | 241,371,255 |
| 2008-12-30 | 2008-12-24 | 8.846 | 27,121,489 | +97,596 | 3.10% | 239,921,850 |
| 2008-12-29 | 2008-12-22 | 9.434 | 27,023,893 | -66,113 | 3.09% | 254,938,505 |
| 2008-12-23 | 2008-12-19 | 9.974 | 27,090,006 | +508,127 | 3.10% | 270,190,343 |
| 2008-12-22 | 2008-12-18 | 10.307 | 26,581,879 | +193,303 | 3.04% | 273,987,942 |
| 2008-12-19 | 2008-12-17 | 9.958 | 26,388,576 | -510,646 | 3.02% | 262,775,320 |
| 2008-12-18 | 2008-12-16 | 9.021 | 26,899,222 | -127,819 | 3.08% | 242,654,937 |
| 2008-12-17 | 2008-12-15 | 8.783 | 27,027,041 | +253,119 | 3.09% | 237,369,387 |
| 2008-12-16 | 2008-12-12 | 8.576 | 26,773,922 | -93,188 | 3.06% | 229,618,476 |
| 2008-12-15 | 2008-12-11 | 9.688 | 26,867,110 | -57,928 | 3.08% | 260,286,633 |
| 2008-12-12 | 2008-12-10 | 10.006 | 26,925,038 | -197,710 | 3.08% | 269,400,223 |
| 2008-12-11 | 2008-12-09 | 8.735 | 27,122,748 | -298,454 | 3.10% | 236,917,671 |
| 2008-12-10 | 2008-12-08 | 8.370 | 27,421,202 | -919,918 | 3.14% | 229,508,186 |
| 2008-12-09 | 2008-12-05 | 7.353 | 28,341,120 | +35,890 | 3.24% | 208,400,654 |
| 2008-12-08 | 2008-12-04 | 7.163 | 28,305,230 | +207,155 | 3.24% | 202,742,271 |
| 2008-12-05 | 2008-12-03 | 7.544 | 28,098,075 | -320,492 | 3.22% | 211,968,465 |
| 2008-12-04 | 2008-12-02 | 7.067 | 28,418,567 | +74,929 | 3.25% | 200,846,035 |
| 2008-12-03 | 2008-12-01 | 7.544 | 28,343,638 | -291,528 | 3.24% | 213,820,962 |
| 2008-12-02 | 2008-11-28 | 6.972 | 28,635,166 | -160,561 | 3.28% | 199,648,156 |
| 2008-12-01 | 2008-11-27 | 6.766 | 28,795,727 | -277,675 | 3.30% | 194,822,326 |
| 2008-11-28 | 2008-11-26 | 6.575 | 29,073,402 | +15,741 | 3.33% | 191,160,110 |
| 2008-11-27 | 2008-11-25 | 6.273 | 29,057,661 | +83,743 | 3.33% | 182,288,313 |
| 2008-11-26 | 2008-11-24 | 6.130 | 28,973,918 | -106,410 | 3.32% | 177,621,531 |
| 2008-11-25 | 2008-11-21 | 6.115 | 29,080,328 | +42,186 | 3.33% | 177,812,017 |
| 2008-11-24 | 2008-11-20 | 6.003 | 29,038,142 | +523,239 | 3.32% | 174,325,814 |
| 2008-11-21 | 2008-11-19 | 6.353 | 28,514,903 | +150,486 | 3.26% | 181,147,760 |
| 2008-11-20 | 2008-11-18 | 6.670 | 28,364,417 | +144,820 | 3.25% | 189,201,349 |
| 2008-11-19 | 2008-11-17 | 7.353 | 28,219,597 | -12,593 | 3.23% | 207,507,059 |
| 2008-11-18 | 2008-11-14 | 7.306 | 28,232,190 | +358,270 | 3.23% | 206,254,521 |
| 2008-11-17 | 2008-11-13 | 7.083 | 27,873,920 | +581,796 | 3.19% | 197,439,474 |
| 2008-11-14 | 2008-11-12 | 7.687 | 27,292,124 | -11,333 | 3.12% | 209,789,513 |
| 2008-11-13 | 2008-11-11 | 7.464 | 27,303,457 | +459,644 | 3.13% | 203,805,816 |
| 2008-11-12 | 2008-11-10 | 8.100 | 26,843,813 | -123,411 | 3.07% | 217,427,993 |
| 2008-11-11 | 2008-11-07 | 6.829 | 26,967,224 | -431,940 | 3.09% | 184,164,439 |
| 2008-11-10 | 2008-11-06 | 6.575 | 27,399,164 | -144,819 | 3.14% | 180,151,852 |
| 2008-11-07 | 2008-11-05 | 6.797 | 27,543,983 | -985,402 | 3.15% | 187,228,340 |
| 2008-11-06 | 2008-11-04 | 5.908 | 28,529,385 | -173,783 | 3.27% | 168,552,977 |
| 2008-11-05 | 2008-11-03 | 6.067 | 28,703,168 | -97,596 | 3.29% | 174,138,289 |
| 2008-11-04 | 2008-10-31 | 5.781 | 28,800,764 | -58,557 | 3.30% | 166,497,022 |
| 2008-11-03 | 2008-10-30 | 5.813 | 28,859,321 | -495,535 | 3.30% | 167,752,218 |
| 2008-10-31 | 2008-10-29 | 4.638 | 29,354,856 | +370,234 | 3.36% | 136,133,147 |
| 2008-10-30 | 2008-10-28 | 4.860 | 28,984,622 | -54,779 | 3.32% | 140,860,798 |
| 2008-10-29 | 2008-10-27 | 4.526 | 29,039,401 | +631,286 | 3.32% | 131,441,828 |
| 2008-10-28 | 2008-10-24 | 5.400 | 28,408,115 | +535,832 | 3.25% | 153,398,959 |
| 2008-10-27 | 2008-10-23 | 6.083 | 27,872,283 | +66,365 | 3.19% | 169,540,084 |
| 2008-10-24 | 2008-10-22 | 6.607 | 27,805,918 | +461,534 | 3.18% | 183,709,513 |
| 2008-10-23 | 2008-10-21 | 7.623 | 27,344,384 | +244,933 | 3.13% | 208,454,108 |
| 2008-10-22 | 2008-10-20 | 7.941 | 27,099,451 | -528,276 | 3.10% | 215,194,702 |
| 2008-10-21 | 2008-10-17 | 7.512 | 27,627,727 | +643,502 | 3.16% | 207,542,658 |
| 2008-10-20 | 2008-10-16 | 7.782 | 26,984,225 | +1,145,962 | 3.09% | 209,994,107 |
| 2008-10-17 | 2008-10-15 | 8.862 | 25,838,263 | +350,715 | 2.96% | 228,980,548 |
| 2008-10-16 | 2008-10-14 | 10.101 | 25,487,548 | -5,037 | 2.92% | 257,446,060 |
| 2008-10-15 | 2008-10-13 | 9.132 | 25,492,585 | -506,868 | 2.92% | 232,799,904 |
| 2008-10-14 | 2008-10-10 | 8.338 | 25,999,453 | +403,605 | 2.98% | 216,782,685 |
| 2008-10-13 | 2008-10-09 | 9.529 | 25,595,848 | +343,159 | 2.93% | 243,905,644 |
| 2008-10-10 | 2008-10-08 | 9.481 | 25,252,689 | +793,359 | 2.89% | 239,432,466 |
| 2008-10-09 | 2008-10-06 | 11.292 | 24,459,330 | +324,269 | 2.80% | 276,194,632 |
| 2008-10-08 | 2008-10-03 | 12.324 | 24,135,061 | +161,820 | 2.76% | 297,448,100 |
| 2008-10-06 | 2008-10-02 | 12.499 | 23,973,241 | +175,673 | 2.74% | 299,641,913 |
| 2008-10-03 | 2008-09-30 | 12.038 | 23,797,568 | +211,562 | 2.72% | 286,485,641 |
| 2008-10-02 | 2008-09-29 | 12.134 | 23,586,006 | +1,161,074 | 2.70% | 286,186,300 |
| 2008-09-30 | 2008-09-26 | 13.023 | 22,424,932 | +42,186 | 2.57% | 292,042,505 |
| 2008-09-29 | 2008-09-25 | 13.277 | 22,382,746 | +133,486 | 2.56% | 297,180,782 |
| 2008-09-26 | 2008-09-24 | 13.325 | 22,249,260 | +211,562 | 2.55% | 296,468,536 |
| 2008-09-25 | 2008-09-23 | 13.690 | 22,037,698 | +391,013 | 2.52% | 301,699,486 |
| 2008-09-24 | 2008-09-22 | 15.914 | 21,646,685 | -462,163 | 2.48% | 344,476,973 |
| 2008-09-23 | 2008-09-19 | 14.294 | 22,108,848 | -570,463 | 2.53% | 316,016,458 |
| 2008-09-22 | 2008-09-18 | 11.626 | 22,679,311 | -357,301 | 2.60% | 263,658,644 |
| 2008-09-19 | 2008-09-17 | 11.721 | 23,036,612 | +102,633 | 2.64% | 270,007,636 |
| 2008-09-18 | 2008-09-16 | 12.785 | 22,933,979 | +157,413 | 2.63% | 293,208,373 |
| 2008-09-17 | 2008-09-12 | 14.135 | 22,776,566 | -95,077 | 2.61% | 321,943,255 |
| 2008-09-16 | 2008-09-11 | 13.706 | 22,871,643 | +132,856 | 2.62% | 313,479,566 |
| 2008-09-12 | 2008-09-10 | 14.834 | 22,738,787 | +469,718 | 2.60% | 337,299,150 |
| 2008-09-11 | 2008-09-09 | 16.199 | 22,269,069 | +255,008 | 2.55% | 360,747,483 |
| 2008-09-10 | 2008-09-08 | 17.565 | 22,014,061 | -136,004 | 2.52% | 386,684,149 |
| 2008-09-09 | 2008-09-05 | 16.517 | 22,150,065 | +91,299 | 2.54% | 365,855,359 |
| 2008-09-08 | 2008-09-04 | 17.121 | 22,058,766 | +74,928 | 2.52% | 377,660,055 |
| 2008-09-05 | 2008-09-03 | 17.724 | 21,983,838 | +146,709 | 2.52% | 389,644,712 |
| 2008-09-04 | 2008-09-02 | 18.963 | 21,837,129 | -66,743 | 2.50% | 414,095,912 |
| 2008-09-03 | 2008-09-01 | 19.376 | 21,903,872 | +21,408 | 2.51% | 424,406,279 |
| 2008-09-02 | 2008-08-29 | 19.916 | 21,882,464 | +97,596 | 2.50% | 435,807,637 |
| 2008-09-01 | 2008-08-28 | 19.662 | 21,784,868 | +51,631 | 2.49% | 428,328,187 |
| 2008-08-29 | 2008-08-27 | 20.075 | 21,733,237 | -287,120 | 2.49% | 436,287,296 |
| 2008-08-28 | 2008-08-26 | 18.328 | 22,020,357 | +64,224 | 2.52% | 403,581,492 |
| 2008-08-27 | 2008-08-25 | 18.105 | 21,956,133 | -261,305 | 2.51% | 397,522,561 |
| 2008-08-26 | 2008-08-21 | 17.756 | 22,217,438 | -309,787 | 2.54% | 394,490,780 |
| 2008-08-25 | 2008-08-20 | 17.470 | 22,527,225 | -141,671 | 2.58% | 393,551,398 |
| 2008-08-21 | 2008-08-19 | 15.977 | 22,668,896 | +174,413 | 2.59% | 362,184,139 |
| 2008-08-20 | 2008-08-18 | 16.676 | 22,494,483 | -34,631 | 2.57% | 375,116,694 |
| 2008-08-19 | 2008-08-15 | 17.248 | 22,529,114 | +98,855 | 2.58% | 388,575,142 |
| 2008-08-18 | 2008-08-14 | 17.756 | 22,430,259 | -56,039 | 2.57% | 398,269,610 |
| 2008-08-15 | 2008-08-13 | 16.644 | 22,486,298 | -137,264 | 2.57% | 374,265,953 |
| 2008-08-14 | 2008-08-12 | 16.676 | 22,623,562 | +237,693 | 2.59% | 377,269,208 |
| 2008-08-13 | 2008-08-11 | 17.565 | 22,385,869 | -34,631 | 2.56% | 393,215,077 |
| 2008-08-12 | 2008-08-08 | 18.232 | 22,420,500 | -219,747 | 2.57% | 408,778,701 |
| 2008-08-11 | 2008-08-07 | 19.090 | 22,640,247 | +630,279 | 2.59% | 432,201,933 |
| 2008-08-08 | 2008-08-05 | 20.202 | 22,009,968 | +413,050 | 2.52% | 444,639,048 |
| 2008-08-07 | 2008-08-04 | 21.663 | 21,596,918 | +134,115 | 2.47% | 467,850,639 |
| 2008-08-05 | 2008-08-01 | 22.393 | 21,462,803 | +205,896 | 2.46% | 480,625,301 |
| 2008-08-04 | 2008-07-31 | 22.775 | 21,256,907 | +141,041 | 2.43% | 484,116,964 |
| 2008-08-01 | 2008-07-30 | 22.870 | 21,115,866 | +8,186 | 2.42% | 482,916,969 |
| 2008-07-31 | 2008-07-29 | 22.616 | 21,107,680 | +276,416 | 2.42% | 477,366,093 |
| 2008-07-30 | 2008-07-28 | 23.029 | 20,831,264 | +202,118 | 2.38% | 479,716,551 |
| 2008-07-29 | 2008-07-25 | 23.283 | 20,629,146 | +101,373 | 2.36% | 480,304,103 |
| 2008-07-28 | 2008-07-24 | 23.982 | 20,527,773 | -56,668 | 2.35% | 492,288,693 |
| 2008-07-25 | 2008-07-23 | 24.236 | 20,584,441 | +173,783 | 2.36% | 498,878,386 |
| 2008-07-24 | 2008-07-22 | 24.109 | 20,410,658 | +74,802 | 2.34% | 492,073,361 |
| 2008-07-23 | 2008-07-21 | 24.458 | 20,335,856 | -13,852 | 2.33% | 497,375,348 |
| 2008-07-22 | 2008-07-18 | 23.982 | 20,349,708 | -80,406 | 2.33% | 488,018,411 |
| 2008-07-21 | 2008-07-17 | 24.236 | 20,430,114 | -122,782 | 2.34% | 495,138,163 |
| 2008-07-18 | 2008-07-16 | 23.505 | 20,552,896 | -23,927 | 2.35% | 483,098,643 |
| 2008-07-17 | 2008-07-15 | 23.632 | 20,576,823 | +61,076 | 2.36% | 486,275,434 |
| 2008-07-16 | 2008-07-14 | 24.680 | 20,515,747 | -48,483 | 2.35% | 506,336,723 |
| 2008-07-15 | 2008-07-11 | 25.093 | 20,564,230 | -20,778 | 2.35% | 516,024,850 |
| 2008-07-14 | 2008-07-10 | 24.426 | 20,585,008 | +69,891 | 2.36% | 502,815,263 |
| 2008-07-11 | 2008-07-09 | 23.982 | 20,515,117 | -409,272 | 2.35% | 491,985,182 |
| 2008-07-10 | 2008-07-08 | 22.965 | 20,924,389 | +147,338 | 2.40% | 480,531,825 |
| 2008-07-09 | 2008-07-07 | 23.696 | 20,777,051 | -53,520 | 2.38% | 492,327,173 |
| 2008-07-08 | 2008-07-04 | 22.648 | 20,830,571 | +2,518 | 2.38% | 471,760,720 |
| 2008-07-07 | 2008-07-03 | 22.933 | 20,828,053 | +159,302 | 2.38% | 477,657,877 |
| 2008-07-04 | 2008-07-02 | 23.505 | 20,668,751 | +61,705 | 2.37% | 485,821,830 |
| 2008-07-03 | 2008-06-30 | 24.299 | 20,607,046 | -98,225 | 2.36% | 500,735,346 |
| 2008-07-02 | 2008-06-27 | 23.982 | 20,705,271 | +20,149 | 2.37% | 496,545,378 |
| 2008-06-30 | 2008-06-26 | 24.204 | 20,685,122 | +18,260 | 2.37% | 500,661,425 |
| 2008-06-27 | 2008-06-25 | 24.395 | 20,666,862 | +44,075 | 2.37% | 504,158,197 |
| 2008-06-26 | 2008-06-24 | 24.140 | 20,622,787 | +91,929 | 2.36% | 497,842,560 |
| 2008-06-25 | 2008-06-23 | 24.585 | 20,530,858 | +16,371 | 2.35% | 504,753,260 |
| 2008-06-24 | 2008-06-20 | 25.252 | 20,514,487 | +208,414 | 2.35% | 518,034,713 |
| 2008-06-23 | 2008-06-19 | 25.538 | 20,306,073 | +120,892 | 2.32% | 518,576,777 |
| 2008-06-20 | 2008-06-18 | 26.205 | 20,185,181 | +38,409 | 2.31% | 528,953,712 |
| 2008-06-19 | 2008-06-17 | 25.538 | 20,146,772 | -15,174 | 2.31% | 514,508,546 |
| 2008-06-18 | 2008-06-16 | 25.411 | 20,161,946 | -10,705 | 2.31% | 512,334,388 |
| 2008-06-17 | 2008-06-13 | 24.839 | 20,172,651 | +7,556 | 2.31% | 501,072,768 |
| 2008-06-16 | 2008-06-12 | 25.697 | 20,165,095 | +5,667 | 2.31% | 518,179,069 |
| 2008-06-13 | 2008-06-11 | 26.427 | 20,159,428 | -6,296 | 2.31% | 532,761,220 |
| 2008-06-12 | 2008-06-10 | 26.682 | 20,165,724 | +136,634 | 2.31% | 538,051,910 |
| 2008-06-11 | 2008-06-06 | 28.111 | 20,029,090 | -232,971 | 2.29% | 563,035,219 |
| 2008-06-10 | 2008-06-05 | 28.111 | 20,262,061 | +81,855 | 2.32% | 569,584,237 |
| 2008-06-06 | 2008-06-04 | 28.333 | 20,180,206 | +121,522 | 2.31% | 571,770,207 |
| 2008-06-05 | 2008-06-03 | 29.032 | 20,058,684 | +74,110 | 2.30% | 582,344,134 |
| 2008-06-04 | 2008-06-02 | 29.508 | 19,984,574 | -147,968 | 2.29% | 589,714,331 |
| 2008-06-03 | 2008-05-30 | 28.429 | 20,132,542 | -289,009 | 2.30% | 572,338,185 |
| 2008-06-02 | 2008-05-29 | 28.016 | 20,421,551 | +60,446 | 2.34% | 572,121,648 |
| 2008-05-30 | 2008-05-28 | 27.380 | 20,361,105 | +134,116 | 2.33% | 557,493,338 |
| 2008-05-29 | 2008-05-27 | 27.761 | 20,226,989 | +37,149 | 2.32% | 561,531,009 |
| 2008-05-28 | 2008-05-26 | 27.761 | 20,189,840 | -163,079 | 2.31% | 560,499,698 |
| 2008-05-27 | 2008-05-23 | 28.492 | 20,352,919 | +37,149 | 2.33% | 579,896,143 |
| 2008-05-26 | 2008-05-22 | 28.810 | 20,315,770 | +184,487 | 2.33% | 585,290,732 |
| 2008-05-23 | 2008-05-21 | 29.159 | 20,131,283 | -30,852 | 2.30% | 587,009,606 |
| 2008-05-22 | 2008-05-20 | 29.254 | 20,162,135 | +126,559 | 2.31% | 589,830,493 |
| 2008-05-21 | 2008-05-19 | 30.080 | 20,035,576 | -281,138 | 2.29% | 602,674,594 |
| 2008-05-20 | 2008-05-16 | 28.968 | 20,316,714 | +7,555 | 2.33% | 588,544,598 |
| 2008-05-19 | 2008-05-15 | 29.000 | 20,309,159 | -2,518 | 2.32% | 588,970,835 |
| 2008-05-16 | 2008-05-14 | 29.000 | 20,311,677 | +170,635 | 2.32% | 589,043,858 |
| 2008-05-15 | 2008-05-13 | 28.714 | 20,141,042 | +40,297 | 2.31% | 578,337,613 |
| 2008-05-14 | 2008-05-09 | 27.793 | 20,100,745 | -50,371 | 2.30% | 558,664,763 |
| 2008-05-13 | 2008-05-08 | 28.397 | 20,151,116 | +99,484 | 2.31% | 572,226,142 |
| 2008-05-09 | 2008-05-07 | 28.873 | 20,051,632 | -37,149 | 2.30% | 578,954,830 |
| 2008-05-08 | 2008-05-06 | 29.953 | 20,088,781 | -96,337 | 2.30% | 601,722,637 |
| 2008-05-07 | 2008-05-05 | 29.667 | 20,185,118 | -2,518 | 2.31% | 598,837,849 |
| 2008-05-06 | 2008-05-02 | 30.176 | 20,187,636 | -353,548 | 2.31% | 609,172,295 |
| 2008-05-05 | 2008-04-30 | 30.562 | 20,541,184 | -21,408 | 2.35% | 627,779,854 |
| 2008-05-02 | 2008-04-29 | 30.045 | 20,562,592 | +276,591 | 2.35% | 617,793,971 |
| 2008-04-30 | 2008-04-28 | 29.948 | 20,286,001 | +132,341 | 2.36% | 607,515,723 |
| 2008-04-29 | 2008-04-25 | 30.174 | 20,153,660 | +170,064 | 2.35% | 608,114,928 |
| 2008-04-28 | 2008-04-24 | 31.371 | 19,983,596 | +148,420 | 2.33% | 626,895,957 |
| 2008-04-25 | 2008-04-23 | 31.209 | 19,835,176 | -919,707 | 2.31% | 619,032,520 |
| 2008-04-24 | 2008-04-22 | 28.945 | 20,754,883 | -595,533 | 2.42% | 600,749,500 |
| 2008-04-23 | 2008-04-21 | 28.039 | 21,350,416 | -1,904,718 | 2.49% | 598,653,509 |
| 2008-04-22 | 2008-04-18 | 27.231 | 23,255,134 | -440,311 | 2.71% | 633,258,505 |
| 2008-04-21 | 2008-04-17 | 27.522 | 23,695,445 | -662,941 | 2.76% | 652,145,531 |
| 2008-04-18 | 2008-04-16 | 26.067 | 24,358,386 | +2,474 | 2.84% | 634,941,397 |
| 2008-04-17 | 2008-04-15 | 26.325 | 24,355,912 | -271,484 | 2.84% | 641,178,416 |
| 2008-04-16 | 2008-04-14 | 26.843 | 24,627,396 | -779,821 | 2.87% | 661,068,829 |
| 2008-04-15 | 2008-04-11 | 27.942 | 25,407,217 | -535,548 | 2.96% | 709,938,833 |
| 2008-04-14 | 2008-04-10 | 27.231 | 25,942,765 | +200,367 | 3.02% | 706,445,148 |
| 2008-04-11 | 2008-04-09 | 26.034 | 25,742,398 | +160,169 | 3.00% | 670,185,418 |
| 2008-04-10 | 2008-04-08 | 27.134 | 25,582,229 | -162,086 | 2.98% | 694,145,378 |
| 2008-04-09 | 2008-04-07 | 26.519 | 25,744,315 | -148,420 | 3.00% | 682,724,183 |
| 2008-04-08 | 2008-04-03 | 25.452 | 25,892,735 | -316,010 | 3.02% | 659,026,309 |
| 2008-04-07 | 2008-04-02 | 24.385 | 26,208,745 | -1,032,753 | 3.05% | 639,098,303 |
| 2008-04-03 | 2008-04-01 | 23.706 | 27,241,498 | +350,641 | 3.17% | 645,780,688 |
| 2008-04-02 | 2008-03-31 | 23.738 | 26,890,857 | +482,982 | 3.13% | 638,338,144 |
| 2008-04-01 | 2008-03-28 | 23.964 | 26,407,875 | +336,418 | 3.08% | 632,851,417 |
| 2008-03-31 | 2008-03-27 | 22.736 | 26,071,457 | +143,472 | 3.04% | 592,748,851 |
| 2008-03-28 | 2008-03-26 | 23.188 | 25,927,985 | -248,602 | 3.02% | 601,226,363 |
| 2008-03-27 | 2008-03-25 | 23.609 | 26,176,587 | -176,867 | 3.05% | 617,996,442 |
| 2008-03-26 | 2008-03-20 | 22.477 | 26,353,454 | +609,139 | 3.07% | 592,341,883 |
| 2008-03-25 | 2008-03-19 | 24.385 | 25,744,315 | -437,838 | 3.00% | 627,773,212 |
| 2008-03-20 | 2008-03-18 | 23.156 | 26,182,153 | -531,218 | 3.05% | 606,273,341 |
| 2008-03-19 | 2008-03-17 | 23.253 | 26,713,371 | +144,709 | 3.11% | 621,166,005 |
| 2008-03-18 | 2008-03-14 | 25.032 | 26,568,662 | -16,079 | 3.10% | 665,059,862 |
| 2008-03-17 | 2008-03-13 | 25.517 | 26,584,741 | +226,958 | 3.10% | 678,358,904 |
| 2008-03-14 | 2008-03-12 | 26.843 | 26,357,783 | +127,394 | 3.07% | 707,517,300 |
| 2008-03-13 | 2008-03-11 | 27.102 | 26,230,389 | +261,589 | 3.06% | 710,884,170 |
| 2008-03-12 | 2008-03-10 | 27.554 | 25,968,800 | +269,629 | 3.03% | 715,552,609 |
| 2008-03-11 | 2008-03-07 | 27.748 | 25,699,171 | +337,036 | 3.00% | 713,109,949 |
| 2008-03-10 | 2008-03-06 | 28.039 | 25,362,135 | -80,394 | 2.96% | 711,139,825 |
| 2008-03-07 | 2008-03-05 | 27.651 | 25,442,529 | -94,617 | 2.97% | 703,520,061 |
| 2008-03-06 | 2008-03-04 | 28.363 | 25,537,146 | +354,908 | 2.98% | 724,305,939 |
| 2008-03-05 | 2008-03-03 | 29.268 | 25,182,238 | +337,654 | 2.93% | 737,043,290 |
| 2008-03-04 | 2008-02-29 | 30.206 | 24,844,584 | +105,749 | 2.90% | 750,461,987 |
| 2008-03-03 | 2008-02-28 | 30.691 | 24,738,835 | -171,919 | 2.88% | 759,268,792 |
| 2008-02-29 | 2008-02-27 | 30.012 | 24,910,754 | -246,129 | 2.90% | 747,626,940 |
| 2008-02-27 | 2008-02-25 | 29.915 | 25,156,883 | +31,972 | 2.93% | 752,573,040 |
| 2008-02-26 | 2008-02-22 | 30.562 | 25,124,911 | -345,694 | 2.93% | 767,867,761 |
| 2008-02-25 | 2008-02-21 | 29.527 | 25,470,605 | -89,670 | 2.97% | 752,073,232 |
| 2008-02-22 | 2008-02-20 | 27.781 | 25,560,275 | -4,329 | 2.98% | 710,082,450 |
| 2008-02-21 | 2008-02-19 | 27.263 | 25,564,604 | +215,518 | 2.98% | 696,974,257 |
| 2008-02-20 | 2008-02-18 | 26.584 | 25,349,086 | +299,312 | 2.95% | 673,882,558 |
| 2008-02-19 | 2008-02-15 | 26.778 | 25,049,774 | -403,206 | 2.92% | 670,786,390 |
| 2008-02-18 | 2008-02-14 | 25.517 | 25,452,980 | -116,881 | 2.97% | 649,479,926 |
| 2008-02-15 | 2008-02-13 | 24.159 | 25,569,861 | +249,222 | 2.98% | 617,730,525 |
| 2008-02-14 | 2008-02-12 | 23.932 | 25,320,639 | -97,710 | 2.95% | 605,977,466 |
| 2008-02-13 | 2008-02-11 | 23.124 | 25,418,349 | -3,092 | 2.96% | 587,764,665 |
| 2008-02-12 | 2008-02-06 | 23.382 | 25,421,441 | +473,706 | 2.96% | 594,413,351 |
| 2008-02-11 | 2008-02-04 | 25.743 | 24,947,735 | +747,045 | 2.91% | 642,235,464 |
| 2008-02-05 | 2008-02-01 | 23.415 | 24,200,690 | -323,431 | 2.82% | 566,651,977 |
| 2008-02-04 | 2008-01-31 | 22.186 | 24,524,121 | +229,432 | 2.86% | 544,086,135 |
| 2008-02-01 | 2008-01-30 | 23.156 | 24,294,689 | +307,970 | 2.83% | 562,567,268 |
| 2008-01-31 | 2008-01-29 | 24.741 | 23,986,719 | -116,880 | 2.80% | 593,447,597 |
| 2008-01-30 | 2008-01-28 | 24.870 | 24,103,599 | +99,565 | 2.81% | 599,457,401 |
| 2008-01-29 | 2008-01-25 | 26.293 | 24,004,034 | +188,616 | 2.80% | 631,138,789 |
| 2008-01-28 | 2008-01-24 | 24.450 | 23,815,418 | +203,459 | 2.78% | 582,277,619 |
| 2008-01-25 | 2008-01-23 | 26.843 | 23,611,959 | +810,742 | 2.75% | 633,811,633 |
| 2008-01-17 | 2008-01-15 | 33.149 | 22,801,217 | -415,575 | 2.66% | 755,843,681 |
| 2008-01-16 | 2008-01-14 | 32.422 | 23,216,792 | +146,564 | 2.71% | 752,725,598 |
| 2008-01-15 | 2008-01-11 | 32.988 | 23,070,228 | -268,392 | 2.69% | 761,030,656 |
| 2008-01-14 | 2008-01-10 | 34.200 | 23,338,620 | -542,040 | 2.72% | 798,188,823 |
| 2008-01-11 | 2008-01-09 | 33.230 | 23,880,660 | -319,102 | 2.78% | 793,557,224 |
| 2008-01-10 | 2008-01-08 | 30.530 | 24,199,762 | +364,246 | 2.82% | 738,810,710 |
| 2008-01-09 | 2008-01-07 | 31.856 | 23,835,516 | +554,718 | 2.78% | 759,295,598 |
| 2008-01-08 | 2008-01-04 | 32.502 | 23,280,798 | -303,642 | 2.71% | 756,683,071 |
| 2008-01-07 | 2008-01-03 | 29.624 | 23,584,440 | +101,420 | 2.75% | 698,668,456 |
| 2008-01-04 | 2008-01-02 | 30.691 | 23,483,020 | +4,329 | 2.74% | 720,726,107 |
| 2008-01-03 | 2007-12-31 | 30.950 | 23,478,691 | +167,591 | 2.74% | 726,667,792 |
| 2008-01-02 | 2007-12-27 | 31.468 | 23,311,100 | -35,250 | 2.72% | 733,543,209 |
| 2007-12-28 | 2007-12-24 | 31.791 | 23,346,350 | +209,024 | 2.72% | 742,202,825 |
| 2007-12-27 | 2007-12-20 | 29.074 | 23,137,326 | +129,249 | 2.70% | 672,702,359 |
| 2007-12-21 | 2007-12-19 | 28.880 | 23,008,077 | +37,723 | 2.68% | 664,479,940 |
| 2007-12-20 | 2007-12-18 | 29.074 | 22,970,354 | -466,903 | 2.68% | 667,847,759 |
| 2007-12-19 | 2007-12-17 | 29.301 | 23,437,257 | +1,030,279 | 2.73% | 686,728,503 |
| 2007-12-18 | 2007-12-14 | 30.756 | 22,406,978 | -708,703 | 2.61% | 689,150,218 |
| 2007-12-17 | 2007-12-13 | 31.726 | 23,115,681 | +369,193 | 2.69% | 733,374,480 |
| 2007-12-14 | 2007-12-12 | 33.554 | 22,746,488 | +332,089 | 2.65% | 763,224,936 |
| 2007-12-13 | 2007-12-11 | 35.171 | 22,414,399 | +31,539 | 2.61% | 788,327,102 |
| 2007-12-12 | 2007-12-10 | 33.554 | 22,382,860 | +118,118 | 2.61% | 751,023,933 |
| 2007-12-11 | 2007-12-07 | 33.877 | 22,264,742 | -108,841 | 2.59% | 754,261,242 |
| 2007-12-10 | 2007-12-06 | 35.009 | 22,373,583 | -34,013 | 2.61% | 783,273,688 |
| 2007-12-07 | 2007-12-05 | 33.958 | 22,407,596 | -20,408 | 2.61% | 760,912,394 |
| 2007-12-06 | 2007-12-04 | 32.745 | 22,428,004 | +55,657 | 2.61% | 734,405,212 |
| 2007-12-05 | 2007-12-03 | 32.988 | 22,372,347 | +487,930 | 2.61% | 738,009,261 |
| 2007-12-04 | 2007-11-30 | 33.311 | 21,884,417 | +24,118 | 2.55% | 728,991,223 |
| 2007-12-03 | 2007-11-29 | 32.907 | 21,860,299 | -265,300 | 2.55% | 719,350,598 |
| 2007-11-30 | 2007-11-28 | 31.468 | 22,125,599 | -12,368 | 2.58% | 696,238,397 |
| 2007-11-29 | 2007-11-27 | 31.597 | 22,137,967 | -121,210 | 2.58% | 699,491,422 |
| 2007-11-28 | 2007-11-26 | 31.726 | 22,259,177 | -178,722 | 2.59% | 706,200,797 |
| 2007-11-27 | 2007-11-23 | 30.012 | 22,437,899 | -7,421 | 2.62% | 673,411,081 |
| 2007-11-26 | 2007-11-22 | 29.980 | 22,445,320 | +35,868 | 2.62% | 672,907,903 |
| 2007-11-23 | 2007-11-21 | 30.400 | 22,409,452 | +299,313 | 2.61% | 681,254,185 |
| 2007-11-22 | 2007-11-20 | 32.583 | 22,110,139 | -102,038 | 2.58% | 720,421,427 |
| 2007-11-21 | 2007-11-19 | 31.112 | 22,212,177 | +118,735 | 2.59% | 691,060,851 |
| 2007-11-20 | 2007-11-16 | 31.468 | 22,093,442 | +565,232 | 2.57% | 695,226,495 |
| 2007-11-19 | 2007-11-15 | 34.443 | 21,528,210 | +1,140,357 | 2.51% | 741,493,968 |
| 2007-11-16 | 2007-11-14 | 33.796 | 20,387,853 | +41,433 | 2.38% | 689,029,597 |
| 2007-11-15 | 2007-11-13 | 30.982 | 20,346,420 | -127,393 | 2.37% | 630,381,715 |
| 2007-11-14 | 2007-11-12 | 31.629 | 20,473,813 | -143,782 | 2.39% | 647,571,431 |
| 2007-11-13 | 2007-11-09 | 34.200 | 20,617,595 | -137,288 | 2.40% | 705,128,833 |
| 2007-11-12 | 2007-11-08 | 34.039 | 20,754,883 | +900,412 | 2.42% | 706,467,988 |
| 2007-11-09 | 2007-11-07 | 36.949 | 19,854,471 | +692,007 | 2.31% | 733,608,952 |
| 2007-11-08 | 2007-11-06 | 36.545 | 19,162,464 | +269,628 | 2.23% | 700,293,167 |
| 2007-11-07 | 2007-11-05 | 37.920 | 18,892,836 | +670,981 | 2.20% | 716,407,460 |
| 2007-11-06 | 2007-11-02 | 40.588 | 18,221,855 | +610,993 | 2.12% | 739,582,124 |
| 2007-11-05 | 2007-11-01 | 42.366 | 17,610,862 | +294,984 | 2.05% | 746,108,526 |
| 2007-11-02 | 2007-10-31 | 43.660 | 17,315,878 | +418,667 | 2.02% | 756,011,461 |
| 2007-11-01 | 2007-10-30 | 45.600 | 16,897,211 | -119,972 | 1.97% | 770,520,563 |
| 2007-10-31 | 2007-10-29 | 43.741 | 17,017,183 | -16,388 | 1.98% | 744,346,304 |
| 2007-10-30 | 2007-10-26 | 40.345 | 17,033,571 | -30,303 | 1.99% | 687,220,890 |
| 2007-10-29 | 2007-10-25 | 40.022 | 17,063,874 | -766,834 | 1.99% | 682,924,882 |
| 2007-10-26 | 2007-10-24 | 42.528 | 17,830,708 | -365,483 | 2.08% | 758,305,898 |
| 2007-10-25 | 2007-10-23 | 45.681 | 18,196,191 | +91,834 | 2.12% | 831,225,842 |
| 2007-10-24 | 2007-10-22 | 46.328 | 18,104,357 | +852,794 | 2.11% | 838,740,915 |
| 2007-10-23 | 2007-10-18 | 49.724 | 17,251,563 | -551,007 | 2.01% | 857,815,059 |
| 2007-10-22 | 2007-10-17 | 47.783 | 17,802,570 | -197,275 | 2.07% | 850,668,370 |
| 2007-10-18 | 2007-10-16 | 48.430 | 17,999,845 | +153,986 | 2.10% | 871,737,422 |
| 2007-10-17 | 2007-10-15 | 49.805 | 17,845,859 | +45,762 | 2.08% | 888,808,648 |
| 2007-10-16 | 2007-10-12 | 48.026 | 17,800,097 | -589,658 | 2.07% | 854,867,715 |
| 2007-10-15 | 2007-10-11 | 46.975 | 18,389,755 | -1,957,592 | 2.14% | 863,857,638 |
| 2007-10-12 | 2007-10-10 | 44.549 | 20,347,347 | -472,160 | 2.37% | 906,461,770 |
| 2007-10-11 | 2007-10-09 | 44.630 | 20,819,507 | -656,447 | 2.43% | 929,179,503 |
| 2007-10-10 | 2007-10-08 | 42.851 | 21,475,954 | -149,657 | 2.50% | 920,276,721 |
| 2007-10-09 | 2007-10-05 | 43.013 | 21,625,611 | +288,182 | 2.52% | 930,186,690 |
| 2007-10-08 | 2007-10-04 | 40.022 | 21,337,429 | -497,824 | 2.49% | 853,959,727 |
| 2007-10-05 | 2007-10-03 | 41.477 | 21,835,253 | -279,524 | 2.54% | 905,661,061 |
| 2007-10-04 | 2007-10-02 | 44.549 | 22,114,777 | -36,177 | 2.58% | 985,199,687 |
| 2007-10-03 | 2007-09-28 | 40.668 | 22,150,954 | -41,434 | 2.58% | 900,845,933 |
| 2007-10-02 | 2007-09-27 | 38.243 | 22,192,388 | -556,511 | 2.59% | 848,702,105 |
| 2007-09-28 | 2007-09-25 | 36.868 | 22,748,899 | -201,604 | 2.65% | 838,716,771 |
| 2007-09-27 | 2007-09-24 | 37.111 | 22,950,503 | +697,881 | 2.67% | 851,716,373 |
| 2007-09-25 | 2007-09-21 | 34.685 | 22,252,622 | -429,179 | 2.59% | 771,842,316 |
| 2007-09-24 | 2007-09-20 | 32.907 | 22,681,801 | -574,817 | 2.64% | 746,383,529 |
| 2007-09-21 | 2007-09-19 | 30.788 | 23,256,618 | -550,389 | 2.71% | 716,033,928 |
| 2007-09-20 | 2007-09-18 | 29.721 | 23,807,007 | -71,118 | 2.77% | 707,571,618 |
| 2007-09-19 | 2007-09-17 | 29.333 | 23,878,125 | +217,682 | 2.78% | 700,418,489 |
| 2007-09-18 | 2007-09-14 | 29.139 | 23,660,443 | -567,334 | 2.76% | 689,442,031 |
| 2007-09-17 | 2007-09-13 | 28.816 | 24,227,777 | -365,359 | 2.82% | 698,138,141 |
| 2007-09-14 | 2007-09-12 | 28.848 | 24,593,136 | +67,407 | 2.87% | 709,461,543 |
| 2007-09-13 | 2007-09-11 | 27.813 | 24,525,729 | +59,986 | 2.86% | 682,135,214 |
| 2007-09-12 | 2007-09-10 | 28.039 | 24,465,743 | -223,866 | 2.85% | 686,005,504 |
| 2007-09-11 | 2007-09-07 | 27.360 | 24,689,609 | +162,705 | 2.88% | 675,514,489 |
| 2007-09-10 | 2007-09-06 | 27.651 | 24,526,904 | +183,669 | 2.86% | 678,201,802 |
| 2007-09-07 | 2007-09-05 | 27.263 | 24,343,235 | +860,215 | 2.84% | 663,675,766 |
| 2007-09-06 | 2007-09-04 | 27.878 | 23,483,020 | +175,012 | 2.74% | 654,653,218 |
| 2007-09-05 | 2007-09-03 | 28.589 | 23,308,008 | -12,987 | 2.72% | 666,357,848 |
| 2007-09-04 | 2007-08-31 | 29.139 | 23,320,995 | +64,315 | 2.72% | 679,550,850 |
| 2007-09-03 | 2007-08-30 | 27.651 | 23,256,680 | -110,140 | 2.71% | 643,078,404 |
| 2007-08-31 | 2007-08-29 | 29.624 | 23,366,820 | -109,459 | 2.72% | 692,221,653 |
| 2007-08-30 | 2007-08-28 | 32.907 | 23,476,279 | +1,394,154 | 2.74% | 772,527,189 |
| 2007-08-29 | 2007-08-27 | 31.176 | 22,082,125 | -158,379 | 2.57% | 688,443,004 |
| 2007-08-28 | 2007-08-24 | 24.741 | 22,240,504 | -1,273,131 | 2.59% | 550,245,061 |
| 2007-08-27 | 2007-08-23 | 23.835 | 23,513,635 | -29,684 | 2.74% | 560,450,620 |
| 2007-08-24 | 2007-08-22 | 22.930 | 23,543,319 | +833,623 | 2.74% | 539,838,701 |
| 2007-08-23 | 2007-08-21 | 21.539 | 22,709,696 | +423,615 | 2.65% | 489,142,775 |
| 2007-08-22 | 2007-08-20 | 20.633 | 22,286,081 | +581,928 | 2.60% | 459,837,597 |
| 2007-08-21 | 2007-08-17 | 19.113 | 21,704,153 | -826,202 | 2.53% | 414,839,800 |
| 2007-08-20 | 2007-08-16 | 20.504 | 22,530,355 | -573,395 | 2.63% | 461,963,205 |
| 2007-08-17 | 2007-08-15 | 21.765 | 23,103,750 | +928,241 | 2.69% | 502,860,629 |
| 2007-08-16 | 2007-08-14 | 22.865 | 22,175,509 | +137,288 | 2.58% | 507,041,030 |
| 2007-08-15 | 2007-08-13 | 22.639 | 22,038,221 | +249,221 | 2.57% | 498,912,824 |
| 2007-08-14 | 2007-08-10 | 22.736 | 21,789,000 | +69,881 | 2.54% | 495,384,846 |
| 2007-08-13 | 2007-08-09 | 23.641 | 21,719,119 | -188,616 | 2.53% | 513,463,616 |
| 2007-08-10 | 2007-08-08 | 22.930 | 21,907,735 | +325,286 | 2.55% | 502,335,427 |
| 2007-08-09 | 2007-08-07 | 22.542 | 21,582,449 | +282,615 | 2.52% | 486,500,840 |
| 2007-08-08 | 2007-08-06 | 22.800 | 21,299,834 | +453,917 | 2.48% | 485,641,094 |
| 2007-08-07 | 2007-08-03 | 23.803 | 20,845,917 | -326,709 | 2.43% | 496,191,033 |
| 2007-08-06 | 2007-08-02 | 23.512 | 21,172,626 | -16,078 | 2.47% | 497,804,972 |
| 2007-08-03 | 2007-08-01 | 23.738 | 21,188,704 | +244,274 | 2.47% | 502,979,804 |
| 2007-08-02 | 2007-07-31 | 24.288 | 20,944,430 | +5,565 | 2.44% | 508,696,297 |
| 2007-08-01 | 2007-07-30 | 23.867 | 20,938,865 | +36,487 | 2.44% | 499,757,812 |
| 2007-07-31 | 2007-07-27 | 23.835 | 20,902,378 | +931,951 | 2.44% | 498,210,961 |
| 2007-07-30 | 2007-07-26 | 24.644 | 19,970,427 | +321,576 | 2.33% | 492,144,250 |
| 2007-07-27 | 2007-07-25 | 24.967 | 19,648,851 | +154,603 | 2.29% | 490,574,029 |
| 2007-07-26 | 2007-07-24 | 24.999 | 19,494,248 | +516,377 | 2.27% | 487,344,505 |
| 2007-07-25 | 2007-07-23 | 24.902 | 18,977,871 | +101,420 | 2.21% | 472,594,114 |
| 2007-07-24 | 2007-07-20 | 24.320 | 18,876,451 | -50,710 | 2.20% | 459,079,901 |
| 2007-07-23 | 2007-07-19 | 23.673 | 18,927,161 | -126,775 | 2.21% | 448,070,808 |
| 2007-07-20 | 2007-07-18 | 23.964 | 19,053,936 | -452,680 | 2.22% | 456,617,975 |
| 2007-07-19 | 2007-07-17 | 24.450 | 19,506,616 | -58,131 | 2.27% | 476,929,102 |
| 2007-07-18 | 2007-07-16 | 24.353 | 19,564,747 | -76,683 | 2.28% | 476,452,166 |
| 2007-07-17 | 2007-07-13 | 24.708 | 19,641,430 | +108,841 | 2.29% | 485,307,000 |
| 2007-07-16 | 2007-07-12 | 24.773 | 19,532,589 | +229,431 | 2.28% | 483,881,117 |
| 2007-07-13 | 2007-07-11 | 24.417 | 19,303,158 | +377,852 | 2.25% | 471,330,355 |
| 2007-07-12 | 2007-07-10 | 23.997 | 18,925,306 | -469,995 | 2.21% | 454,147,480 |
| 2007-07-11 | 2007-07-09 | 22.994 | 19,395,301 | -62,460 | 2.26% | 445,980,857 |
| 2007-07-10 | 2007-07-06 | 22.477 | 19,457,761 | -311,681 | 2.27% | 437,348,622 |
| 2007-07-09 | 2007-07-05 | 22.444 | 19,769,442 | +272,411 | 2.30% | 443,714,862 |
| 2007-07-06 | 2007-07-04 | 22.121 | 19,497,031 | +803,321 | 2.27% | 431,295,252 |
| 2007-07-05 | 2007-07-03 | 22.056 | 18,693,710 | -905,359 | 2.18% | 412,315,792 |
| 2007-07-04 | 2007-06-29 | 21.248 | 19,599,069 | +583,784 | 2.28% | 416,438,530 |
| 2007-07-03 | 2007-06-28 | 21.765 | 19,015,285 | -36,487 | 2.22% | 413,873,859 |
| 2007-06-29 | 2007-06-27 | 21.733 | 19,051,772 | -158,932 | 2.22% | 414,051,862 |
| 2007-06-27 | 2007-06-25 | 21.798 | 19,210,704 | -189,854 | 2.24% | 418,748,506 |
| 2007-06-26 | 2007-06-22 | 22.315 | 19,400,558 | 2.26% | 432,925,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy