History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 3,463,487 | +0 | 0.25% | 126,140,197 |
| 2025-10-13 | 2025-10-09 | 38.080 | 3,463,487 | +0 | 0.25% | 131,889,585 |
| 2025-10-10 | 2025-10-08 | 35.200 | 3,463,487 | +753,000 | 0.25% | 121,914,742 |
| 2025-10-09 | 2025-10-06 | 33.200 | 2,710,487 | +92,000 | 0.20% | 89,988,168 |
| 2025-10-08 | 2025-10-03 | 32.820 | 2,618,487 | +341,150 | 0.19% | 85,938,743 |
| 2025-10-06 | 2025-10-02 | 31.480 | 2,277,337 | -520,221 | 0.16% | 71,690,569 |
| 2025-10-03 | 2025-09-30 | 30.500 | 2,797,558 | +14,797 | 0.20% | 85,325,519 |
| 2025-10-02 | 2025-09-29 | 28.020 | 2,782,761 | +469,209 | 0.20% | 77,972,963 |
| 2025-09-30 | 2025-09-26 | 26.940 | 2,313,552 | -22,800 | 0.17% | 62,327,091 |
| 2025-09-29 | 2025-09-25 | 26.720 | 2,336,352 | -1,980,000 | 0.17% | 62,427,325 |
| 2025-09-26 | 2025-09-24 | 24.800 | 4,316,352 | -215,620 | 0.31% | 107,045,530 |
| 2025-09-25 | 2025-09-23 | 24.720 | 4,531,972 | -2,000 | 0.33% | 112,030,348 |
| 2025-09-24 | 2025-09-22 | 24.780 | 4,533,972 | -470 | 0.33% | 112,351,826 |
| 2025-09-23 | 2025-09-19 | 25.380 | 4,534,442 | -56,733 | 0.33% | 115,084,138 |
| 2025-09-22 | 2025-09-18 | 25.060 | 4,591,175 | +612,000 | 0.33% | 115,054,846 |
| 2025-09-19 | 2025-09-17 | 25.840 | 3,979,175 | -464,899 | 0.29% | 102,821,882 |
| 2025-09-18 | 2025-09-16 | 25.860 | 4,444,074 | +11,464 | 0.32% | 114,923,754 |
| 2025-09-17 | 2025-09-15 | 26.500 | 4,432,610 | +204,753 | 0.32% | 117,464,165 |
| 2025-09-16 | 2025-09-12 | 26.960 | 4,227,857 | +48,200 | 0.30% | 113,983,025 |
| 2025-09-15 | 2025-09-11 | 25.180 | 4,179,657 | -621,900 | 0.30% | 105,243,763 |
| 2025-09-12 | 2025-09-10 | 24.380 | 4,801,557 | +631,272 | 0.35% | 117,061,960 |
| 2025-09-11 | 2025-09-09 | 24.200 | 4,170,285 | +9,000 | 0.30% | 100,920,897 |
| 2025-09-09 | 2025-09-05 | 24.560 | 4,161,285 | -717,000 | 0.30% | 102,201,160 |
| 2025-09-08 | 2025-09-04 | 23.800 | 4,878,285 | +38,000 | 0.35% | 116,103,183 |
| 2025-09-05 | 2025-09-03 | 24.440 | 4,840,285 | -644,000 | 0.35% | 118,296,565 |
| 2025-09-04 | 2025-09-02 | 23.340 | 5,484,285 | +316,000 | 0.40% | 128,003,212 |
| 2025-09-03 | 2025-09-01 | 23.840 | 5,168,285 | -1,106,440 | 0.37% | 123,211,914 |
| 2025-09-02 | 2025-08-29 | 22.820 | 6,274,725 | +983,200 | 0.45% | 143,189,224 |
| 2025-09-01 | 2025-08-28 | 21.020 | 5,291,525 | -10,000 | 0.38% | 111,227,856 |
| 2025-08-29 | 2025-08-27 | 21.100 | 5,301,525 | -1,049,624 | 0.38% | 111,862,178 |
| 2025-08-28 | 2025-08-26 | 21.280 | 6,351,149 | +894,000 | 0.46% | 135,152,451 |
| 2025-08-27 | 2025-08-25 | 20.760 | 5,457,149 | -1,138,000 | 0.39% | 113,290,413 |
| 2025-08-26 | 2025-08-22 | 19.160 | 6,595,149 | +287,001 | 0.48% | 126,363,055 |
| 2025-08-25 | 2025-08-21 | 19.300 | 6,308,148 | +3,684,000 | 0.45% | 121,747,256 |
| 2025-08-22 | 2025-08-20 | 19.380 | 2,624,148 | +18,865 | 0.19% | 50,855,988 |
| 2025-08-21 | 2025-08-19 | 19.060 | 2,605,283 | -6,001 | 0.19% | 49,656,694 |
| 2025-08-20 | 2025-08-18 | 19.310 | 2,611,284 | -42,995 | 0.19% | 50,423,894 |
| 2025-08-19 | 2025-08-15 | 20.220 | 2,654,279 | -729,000 | 0.19% | 53,669,521 |
| 2025-08-18 | 2025-08-14 | 19.150 | 3,383,279 | +491,110 | 0.24% | 64,789,793 |
| 2025-08-15 | 2025-08-13 | 18.650 | 2,892,169 | -191,640 | 0.21% | 53,938,952 |
| 2025-08-13 | 2025-08-11 | 17.450 | 3,083,809 | +1,000 | 0.22% | 53,812,467 |
| 2025-08-12 | 2025-08-08 | 16.870 | 3,082,809 | -7,000 | 0.22% | 52,006,988 |
| 2025-08-05 | 2025-08-01 | 15.620 | 3,089,809 | -99,000 | 0.22% | 48,262,817 |
| 2025-08-04 | 2025-07-31 | 15.780 | 3,188,809 | +74,000 | 0.23% | 50,319,406 |
| 2025-08-01 | 2025-07-30 | 16.620 | 3,114,809 | +24,642 | 0.22% | 51,768,126 |
| 2025-07-31 | 2025-07-29 | 16.800 | 3,090,167 | -52,000 | 0.22% | 51,914,806 |
| 2025-07-30 | 2025-07-28 | 16.760 | 3,142,167 | -203,000 | 0.23% | 52,662,719 |
| 2025-07-29 | 2025-07-25 | 16.880 | 3,345,167 | +93,800 | 0.24% | 56,466,419 |
| 2025-07-28 | 2025-07-24 | 17.040 | 3,251,367 | +63,559 | 0.23% | 55,403,294 |
| 2025-07-24 | 2025-07-22 | 16.580 | 3,187,808 | -243,000 | 0.23% | 52,853,857 |
| 2025-07-23 | 2025-07-21 | 16.100 | 3,430,808 | +243,399 | 0.25% | 55,236,009 |
| 2025-07-21 | 2025-07-17 | 15.060 | 3,187,409 | -4,000 | 0.23% | 48,002,380 |
| 2025-07-18 | 2025-07-16 | 15.320 | 3,191,409 | -102,977 | 0.23% | 48,892,386 |
| 2025-07-17 | 2025-07-15 | 15.520 | 3,294,386 | -18,868 | 0.24% | 51,128,871 |
| 2025-07-16 | 2025-07-14 | 15.680 | 3,313,254 | -3,886 | 0.24% | 51,951,823 |
| 2025-07-14 | 2025-07-10 | 15.080 | 3,317,140 | -10,000 | 0.24% | 50,022,471 |
| 2025-07-11 | 2025-07-09 | 15.080 | 3,327,140 | -100,272 | 0.24% | 50,173,271 |
| 2025-07-09 | 2025-07-07 | 15.340 | 3,427,412 | -188,000 | 0.25% | 52,576,500 |
| 2025-07-08 | 2025-07-04 | 15.880 | 3,615,412 | +122,000 | 0.26% | 57,412,743 |
| 2025-07-07 | 2025-07-03 | 15.960 | 3,493,412 | +36,000 | 0.25% | 55,754,856 |
| 2025-07-04 | 2025-07-02 | 15.580 | 3,457,412 | -102 | 0.25% | 53,866,479 |
| 2025-07-03 | 2025-06-30 | 15.240 | 3,457,514 | +15,000 | 0.25% | 52,692,513 |
| 2025-07-02 | 2025-06-27 | 15.360 | 3,442,514 | -2,001 | 0.25% | 52,877,015 |
| 2025-06-27 | 2025-06-25 | 14.000 | 3,444,515 | -74,000 | 0.25% | 48,223,210 |
| 2025-06-26 | 2025-06-24 | 13.820 | 3,518,515 | +51,000 | 0.25% | 48,625,877 |
| 2025-06-25 | 2025-06-23 | 13.600 | 3,467,515 | -18,000 | 0.25% | 47,158,204 |
| 2025-06-24 | 2025-06-20 | 13.640 | 3,485,515 | +69,060 | 0.25% | 47,542,425 |
| 2025-06-23 | 2025-06-19 | 13.540 | 3,416,455 | -362,359 | 0.25% | 46,258,801 |
| 2025-06-20 | 2025-06-18 | 14.120 | 3,778,814 | +577,775 | 0.27% | 53,356,854 |
| 2025-06-19 | 2025-06-17 | 14.140 | 3,201,039 | +116,000 | 0.23% | 45,262,691 |
| 2025-06-18 | 2025-06-16 | 14.260 | 3,085,039 | +72,397 | 0.22% | 43,992,656 |
| 2025-06-17 | 2025-06-13 | 14.340 | 3,012,642 | -144,000 | 0.22% | 43,201,286 |
| 2025-06-16 | 2025-06-12 | 14.220 | 3,156,642 | -5,349,000 | 0.23% | 44,887,449 |
| 2025-06-13 | 2025-06-11 | 15.844 | 8,505,642 | +1,343,150 | 0.61% | 134,764,324 |
| 2025-06-12 | 2025-06-10 | 15.486 | 7,162,492 | +414,765 | 0.52% | 110,917,861 |
| 2025-06-11 | 2025-06-09 | 15.507 | 6,747,727 | -589,483 | 0.51% | 104,637,009 |
| 2025-06-10 | 2025-06-06 | 15.402 | 7,337,210 | +4,413,599 | 0.56% | 113,005,173 |
| 2025-06-09 | 2025-06-05 | 14.896 | 2,923,611 | +94,925 | 0.22% | 43,550,084 |
| 2025-06-06 | 2025-06-04 | 15.043 | 2,828,686 | -212,632 | 0.21% | 42,553,271 |
| 2025-06-05 | 2025-06-03 | 14.685 | 3,041,318 | -105,219 | 0.23% | 44,662,662 |
| 2025-06-04 | 2025-06-02 | 14.454 | 3,146,537 | -75,940 | 0.24% | 45,478,586 |
| 2025-06-03 | 2025-05-30 | 14.622 | 3,222,477 | +77,691 | 0.24% | 47,119,350 |
| 2025-05-30 | 2025-05-28 | 14.875 | 3,144,786 | -57,963 | 0.24% | 46,778,447 |
| 2025-05-29 | 2025-05-27 | 14.875 | 3,202,749 | +57,965 | 0.24% | 47,640,642 |
| 2025-05-28 | 2025-05-26 | 14.896 | 3,144,784 | +13,289 | 0.24% | 46,844,675 |
| 2025-05-26 | 2025-05-22 | 14.727 | 3,131,495 | -18,035 | 0.24% | 46,118,895 |
| 2025-05-23 | 2025-05-21 | 14.685 | 3,149,530 | +34,173 | 0.24% | 46,251,788 |
| 2025-05-22 | 2025-05-20 | 14.306 | 3,115,357 | +6,644 | 0.24% | 44,568,456 |
| 2025-05-20 | 2025-05-16 | 14.180 | 3,108,713 | +160,424 | 0.24% | 44,080,417 |
| 2025-05-19 | 2025-05-15 | 14.159 | 2,948,289 | +43,665 | 0.22% | 41,743,545 |
| 2025-05-16 | 2025-05-14 | 14.454 | 2,904,624 | -250,602 | 0.22% | 41,982,088 |
| 2025-05-15 | 2025-05-13 | 14.285 | 3,155,226 | +250,602 | 0.24% | 45,072,346 |
| 2025-05-14 | 2025-05-12 | 14.432 | 2,904,624 | +949 | 0.22% | 41,920,890 |
| 2025-05-12 | 2025-05-08 | 13.990 | 2,903,675 | -52,208 | 0.22% | 40,622,447 |
| 2025-05-09 | 2025-05-07 | 14.137 | 2,955,883 | -280,978 | 0.22% | 41,788,786 |
| 2025-05-08 | 2025-05-06 | 14.116 | 3,236,861 | +379,700 | 0.25% | 45,692,914 |
| 2025-05-07 | 2025-05-02 | 13.611 | 2,857,161 | -51,259 | 0.22% | 38,888,145 |
| 2025-05-06 | 2025-04-30 | 13.758 | 2,908,420 | +284,775 | 0.22% | 40,014,768 |
| 2025-05-02 | 2025-04-29 | 13.758 | 2,623,645 | -2,848 | 0.20% | 36,096,762 |
| 2025-04-30 | 2025-04-28 | 13.695 | 2,626,493 | +54,107 | 0.20% | 35,969,931 |
| 2025-04-29 | 2025-04-25 | 13.569 | 2,572,386 | -16,840 | 0.20% | 34,903,743 |
| 2025-04-28 | 2025-04-24 | 13.611 | 2,589,226 | -420,524 | 0.20% | 35,241,345 |
| 2025-04-25 | 2025-04-23 | 13.632 | 3,009,750 | -45,557 | 0.23% | 41,028,411 |
| 2025-04-24 | 2025-04-22 | 13.590 | 3,055,307 | +13,992 | 0.23% | 41,520,691 |
| 2025-04-23 | 2025-04-17 | 13.126 | 3,041,315 | -2,848 | 0.23% | 39,920,820 |
| 2025-04-17 | 2025-04-15 | 13.421 | 3,044,163 | -157,562 | 0.23% | 40,856,140 |
| 2025-04-15 | 2025-04-11 | 12.810 | 3,201,725 | +11,391 | 0.24% | 41,014,517 |
| 2025-04-14 | 2025-04-10 | 12.326 | 3,190,334 | -126,163 | 0.24% | 39,322,581 |
| 2025-04-11 | 2025-04-09 | 11.946 | 3,316,497 | +139,539 | 0.25% | 39,619,835 |
| 2025-04-10 | 2025-04-08 | 11.841 | 3,176,958 | +96,824 | 0.24% | 37,618,181 |
| 2025-04-09 | 2025-04-07 | 11.757 | 3,080,134 | -288,572 | 0.23% | 36,212,108 |
| 2025-04-08 | 2025-04-03 | 13.990 | 3,368,706 | -222,818 | 0.26% | 47,128,236 |
| 2025-04-07 | 2025-04-02 | 14.390 | 3,591,524 | -284,775 | 0.27% | 51,683,209 |
| 2025-04-03 | 2025-04-01 | 14.538 | 3,876,299 | +531,095 | 0.29% | 56,352,911 |
| 2025-04-02 | 2025-03-31 | 14.390 | 3,345,204 | +294,268 | 0.25% | 48,138,584 |
| 2025-04-01 | 2025-03-28 | 15.001 | 3,050,936 | -286,544 | 0.23% | 45,768,122 |
| 2025-03-31 | 2025-03-27 | 14.201 | 3,337,480 | +566,701 | 0.25% | 47,394,568 |
| 2025-03-26 | 2025-03-24 | 15.043 | 2,770,779 | -281,719 | 0.21% | 41,682,149 |
| 2025-03-25 | 2025-03-21 | 14.264 | 3,052,498 | +270,536 | 0.23% | 43,540,564 |
| 2025-03-24 | 2025-03-20 | 14.896 | 2,781,962 | -144,285 | 0.21% | 41,440,082 |
| 2025-03-21 | 2025-03-19 | 14.749 | 2,926,247 | +148,082 | 0.22% | 43,157,772 |
| 2025-03-20 | 2025-03-18 | 14.791 | 2,778,165 | -97,773 | 0.21% | 41,090,852 |
| 2025-03-19 | 2025-03-17 | 14.390 | 2,875,938 | -50,310 | 0.22% | 41,385,692 |
| 2025-03-18 | 2025-03-14 | 14.369 | 2,926,248 | -201,241 | 0.22% | 42,048,015 |
| 2025-03-17 | 2025-03-13 | 14.180 | 3,127,489 | +273,384 | 0.24% | 44,346,654 |
| 2025-03-14 | 2025-03-12 | 14.137 | 2,854,105 | -475 | 0.22% | 40,349,900 |
| 2025-03-13 | 2025-03-11 | 13.906 | 2,854,580 | -165,169 | 0.22% | 39,695,032 |
| 2025-03-12 | 2025-03-10 | 14.159 | 3,019,749 | -75,940 | 0.23% | 42,755,316 |
| 2025-03-11 | 2025-03-07 | 14.011 | 3,095,689 | +335,085 | 0.24% | 43,373,949 |
| 2025-03-10 | 2025-03-06 | 13.758 | 2,760,604 | -30,340 | 0.21% | 37,981,078 |
| 2025-03-07 | 2025-03-05 | 13.147 | 2,790,944 | +34,914 | 0.21% | 36,693,210 |
| 2025-03-06 | 2025-03-04 | 12.915 | 2,756,030 | -14,029 | 0.21% | 35,595,444 |
| 2025-03-05 | 2025-03-03 | 12.937 | 2,770,059 | +13,093 | 0.21% | 35,834,998 |
| 2025-03-04 | 2025-02-28 | 12.873 | 2,756,966 | -3,244 | 0.21% | 35,491,358 |
| 2025-03-03 | 2025-02-27 | 13.358 | 2,760,210 | -17,087 | 0.21% | 36,870,700 |
| 2025-02-28 | 2025-02-26 | 13.463 | 2,777,297 | -2,847 | 0.21% | 37,391,525 |
| 2025-02-27 | 2025-02-25 | 13.126 | 2,780,144 | +17,086 | 0.21% | 36,492,644 |
| 2025-02-26 | 2025-02-24 | 13.253 | 2,763,058 | -12,340 | 0.21% | 36,617,665 |
| 2025-02-25 | 2025-02-21 | 13.316 | 2,775,398 | +14,747 | 0.21% | 36,956,629 |
| 2025-02-24 | 2025-02-20 | 13.253 | 2,760,651 | -6,645 | 0.21% | 36,585,766 |
| 2025-02-19 | 2025-02-17 | 13.505 | 2,767,296 | -20,884 | 0.21% | 37,373,489 |
| 2025-02-18 | 2025-02-14 | 13.927 | 2,788,180 | +12,184 | 0.21% | 38,830,436 |
| 2025-02-17 | 2025-02-13 | 13.526 | 2,775,996 | +3,055 | 0.21% | 37,549,474 |
| 2025-02-14 | 2025-02-12 | 13.716 | 2,772,941 | -175,540 | 0.21% | 38,033,966 |
| 2025-02-13 | 2025-02-11 | 13.990 | 2,948,481 | +2,990 | 0.22% | 41,249,284 |
| 2025-02-12 | 2025-02-10 | 13.800 | 2,945,491 | +159,474 | 0.22% | 40,648,919 |
| 2025-02-11 | 2025-02-07 | 13.463 | 2,786,017 | -2,848 | 0.21% | 37,508,925 |
| 2025-02-10 | 2025-02-06 | 13.379 | 2,788,865 | -22,782 | 0.21% | 37,312,231 |
| 2025-02-07 | 2025-02-05 | 13.189 | 2,811,647 | +31,375 | 0.21% | 37,083,876 |
| 2025-02-05 | 2025-02-03 | 12.789 | 2,780,272 | -30,360 | 0.21% | 35,557,071 |
| 2025-02-04 | 2025-01-28 | 12.937 | 2,810,632 | +450 | 0.21% | 36,359,873 |
| 2025-02-03 | 2025-01-24 | 13.653 | 2,810,182 | +42,716 | 0.21% | 38,367,142 |
| 2025-01-24 | 2025-01-22 | 13.400 | 2,767,466 | -23,505 | 0.21% | 37,084,242 |
| 2025-01-23 | 2025-01-21 | 13.674 | 2,790,971 | -76,890 | 0.21% | 38,163,660 |
| 2025-01-22 | 2025-01-20 | 13.632 | 2,867,861 | -40,307 | 0.22% | 39,094,204 |
| 2025-01-21 | 2025-01-17 | 13.611 | 2,908,168 | -206,936 | 0.22% | 39,582,389 |
| 2025-01-20 | 2025-01-16 | 13.632 | 3,115,104 | +186,053 | 0.24% | 42,464,580 |
| 2025-01-17 | 2025-01-15 | 13.210 | 2,929,051 | -13,290 | 0.22% | 38,694,075 |
| 2025-01-15 | 2025-01-13 | 13.421 | 2,942,341 | -26,579 | 0.22% | 39,489,573 |
| 2025-01-14 | 2025-01-10 | 13.379 | 2,968,920 | -154,727 | 0.23% | 39,721,187 |
| 2025-01-13 | 2025-01-09 | 13.379 | 3,123,647 | +156,359 | 0.24% | 41,791,280 |
| 2025-01-09 | 2025-01-07 | 13.484 | 2,967,288 | +44 | 0.23% | 40,011,946 |
| 2025-01-07 | 2025-01-03 | 13.295 | 2,967,244 | -8,543 | 0.23% | 39,448,693 |
| 2025-01-06 | 2025-01-02 | 13.042 | 2,975,787 | -104,418 | 0.23% | 38,809,897 |
| 2025-01-03 | 2024-12-31 | 13.126 | 3,080,205 | -26,579 | 0.23% | 40,431,296 |
| 2025-01-02 | 2024-12-27 | 13.105 | 3,106,784 | +119,146 | 0.24% | 40,714,719 |
| 2024-12-30 | 2024-12-24 | 13.042 | 2,987,638 | -57,904 | 0.23% | 38,964,456 |
| 2024-12-27 | 2024-12-20 | 12.894 | 3,045,542 | -187,963 | 0.23% | 39,270,462 |
| 2024-12-23 | 2024-12-19 | 13.063 | 3,233,505 | -67,397 | 0.25% | 42,239,155 |
| 2024-12-20 | 2024-12-18 | 13.189 | 3,300,902 | -161,372 | 0.25% | 43,536,846 |
| 2024-12-19 | 2024-12-17 | 13.232 | 3,462,274 | +131,945 | 0.26% | 45,811,138 |
| 2024-12-17 | 2024-12-13 | 13.590 | 3,330,329 | -13,517 | 0.25% | 45,258,156 |
| 2024-12-16 | 2024-12-12 | 13.843 | 3,343,846 | -22,782 | 0.25% | 46,287,277 |
| 2024-12-13 | 2024-12-11 | 13.758 | 3,366,628 | +7,594 | 0.26% | 46,318,908 |
| 2024-12-12 | 2024-12-10 | 13.611 | 3,359,034 | +54,107 | 0.26% | 45,719,020 |
| 2024-12-11 | 2024-12-09 | 13.800 | 3,304,927 | -1,898 | 0.25% | 45,609,275 |
| 2024-12-10 | 2024-12-06 | 13.548 | 3,306,825 | +15,188 | 0.25% | 44,799,399 |
| 2024-12-06 | 2024-12-04 | 13.632 | 3,291,637 | -13,922 | 0.25% | 44,871,048 |
| 2024-12-05 | 2024-12-03 | 13.463 | 3,305,559 | +14,239 | 0.25% | 44,503,664 |
| 2024-12-04 | 2024-12-02 | 13.274 | 3,291,320 | -950 | 0.25% | 43,687,848 |
| 2024-12-02 | 2024-11-28 | 13.000 | 3,292,270 | -41,767 | 0.25% | 42,798,703 |
| 2024-11-29 | 2024-11-27 | 13.274 | 3,334,037 | +41,767 | 0.25% | 44,254,859 |
| 2024-11-28 | 2024-11-26 | 13.105 | 3,292,270 | -380,648 | 0.25% | 43,145,532 |
| 2024-11-27 | 2024-11-25 | 13.126 | 3,672,918 | +96,119 | 0.28% | 48,211,348 |
| 2024-11-26 | 2024-11-22 | 13.274 | 3,576,799 | +19,934 | 0.27% | 47,477,198 |
| 2024-11-25 | 2024-11-21 | 13.632 | 3,556,865 | -32,275 | 0.27% | 48,486,592 |
| 2024-11-22 | 2024-11-20 | 13.590 | 3,589,140 | +63,600 | 0.27% | 48,775,318 |
| 2024-11-21 | 2024-11-19 | 13.569 | 3,525,540 | -3,797 | 0.27% | 47,836,733 |
| 2024-11-20 | 2024-11-18 | 13.463 | 3,529,337 | -13,289 | 0.27% | 47,516,450 |
| 2024-11-19 | 2024-11-15 | 13.232 | 3,542,626 | +33,223 | 0.27% | 46,874,316 |
| 2024-11-18 | 2024-11-14 | 13.105 | 3,509,403 | +26,397 | 0.27% | 45,991,082 |
| 2024-11-15 | 2024-11-13 | 13.632 | 3,483,006 | -4,746 | 0.26% | 47,479,759 |
| 2024-11-14 | 2024-11-12 | 13.632 | 3,487,752 | +2,210 | 0.26% | 47,544,455 |
| 2024-11-13 | 2024-11-11 | 14.137 | 3,485,542 | -218,328 | 0.26% | 49,276,839 |
| 2024-11-12 | 2024-11-08 | 14.496 | 3,703,870 | +323,694 | 0.28% | 53,690,095 |
| 2024-11-11 | 2024-11-07 | 14.622 | 3,380,176 | -32,274 | 0.26% | 49,425,240 |
| 2024-11-08 | 2024-11-06 | 14.475 | 3,412,450 | +137,459 | 0.26% | 49,393,867 |
| 2024-11-07 | 2024-11-05 | 14.664 | 3,274,991 | +111 | 0.25% | 48,025,218 |
| 2024-11-06 | 2024-11-04 | 14.348 | 3,274,880 | +12,340 | 0.25% | 46,988,600 |
| 2024-11-05 | 2024-11-01 | 14.285 | 3,262,540 | -85,433 | 0.25% | 46,605,325 |
| 2024-11-04 | 2024-10-31 | 13.800 | 3,347,973 | +79,737 | 0.25% | 46,203,327 |
| 2024-11-01 | 2024-10-30 | 13.821 | 3,268,236 | -47,155 | 0.25% | 45,171,784 |
| 2024-10-31 | 2024-10-29 | 14.959 | 3,315,391 | -286,673 | 0.25% | 49,595,595 |
| 2024-10-30 | 2024-10-28 | 15.191 | 3,602,064 | -604,671 | 0.27% | 54,718,816 |
| 2024-10-29 | 2024-10-25 | 15.170 | 4,206,735 | -121,504 | 0.32% | 63,815,716 |
| 2024-10-28 | 2024-10-24 | 15.107 | 4,328,239 | -462,759 | 0.33% | 65,385,340 |
| 2024-10-25 | 2024-10-23 | 15.338 | 4,790,998 | -433,806 | 0.36% | 73,486,467 |
| 2024-10-24 | 2024-10-22 | 15.338 | 5,224,804 | +118,249 | 0.40% | 80,140,377 |
| 2024-10-23 | 2024-10-21 | 15.212 | 5,106,555 | -580,784 | 0.39% | 77,681,072 |
| 2024-10-22 | 2024-10-18 | 15.381 | 5,687,339 | +398,685 | 0.43% | 87,474,602 |
| 2024-10-21 | 2024-10-17 | 15.065 | 5,288,654 | -753,537 | 0.40% | 79,671,170 |
| 2024-10-18 | 2024-10-16 | 15.465 | 6,042,191 | +535,898 | 0.46% | 93,441,652 |
| 2024-10-17 | 2024-10-15 | 15.360 | 5,506,293 | +314,364 | 0.42% | 84,573,995 |
| 2024-10-16 | 2024-10-14 | 16.265 | 5,191,929 | -136,781 | 0.39% | 84,449,298 |
| 2024-10-15 | 2024-10-10 | 16.055 | 5,328,710 | +151,791 | 0.40% | 85,551,387 |
| 2024-10-14 | 2024-10-09 | 15.360 | 5,176,919 | +71,193 | 0.39% | 79,514,969 |
| 2024-10-10 | 2024-10-08 | 16.013 | 5,105,726 | -230,667 | 0.39% | 81,756,275 |
| 2024-10-09 | 2024-10-07 | 17.677 | 5,336,393 | -210,547 | 0.41% | 94,332,157 |
| 2024-10-08 | 2024-10-04 | 17.129 | 5,546,940 | -469,212 | 0.42% | 95,015,402 |
| 2024-10-07 | 2024-10-03 | 16.350 | 6,016,152 | +550,281 | 0.46% | 98,362,718 |
| 2024-10-04 | 2024-10-02 | 16.750 | 5,465,871 | -392,243 | 0.42% | 91,553,827 |
| 2024-10-03 | 2024-09-30 | 16.666 | 5,858,114 | -676,059 | 0.44% | 97,630,227 |
| 2024-10-02 | 2024-09-27 | 16.202 | 6,534,173 | +30,182 | 0.50% | 105,868,550 |
| 2024-09-30 | 2024-09-26 | 15.549 | 6,503,991 | +364,318 | 0.49% | 101,131,463 |
| 2024-09-27 | 2024-09-25 | 14.664 | 6,139,673 | -221,369 | 0.47% | 90,033,572 |
| 2024-09-26 | 2024-09-24 | 14.685 | 6,361,042 | -1,354,577 | 0.48% | 93,413,800 |
| 2024-09-25 | 2024-09-23 | 13.779 | 7,715,619 | +1,549,929 | 0.59% | 106,315,974 |
| 2024-09-24 | 2024-09-20 | 13.800 | 6,165,690 | -405,329 | 0.47% | 85,088,915 |
| 2024-09-23 | 2024-09-19 | 13.505 | 6,571,019 | +491,161 | 0.50% | 88,744,358 |
| 2024-09-20 | 2024-09-17 | 13.126 | 6,079,858 | -172,763 | 0.46% | 79,805,253 |
| 2024-09-19 | 2024-09-16 | 13.063 | 6,252,621 | +159,474 | 0.47% | 81,677,755 |
| 2024-09-17 | 2024-09-13 | 12.937 | 6,093,147 | -156,627 | 0.46% | 78,824,282 |
| 2024-09-16 | 2024-09-12 | 12.831 | 6,249,774 | -6,644 | 0.47% | 80,192,103 |
| 2024-09-13 | 2024-09-11 | 12.515 | 6,256,418 | -949 | 0.48% | 78,300,079 |
| 2024-09-12 | 2024-09-10 | 12.494 | 6,257,367 | +177,509 | 0.48% | 78,180,118 |
| 2024-09-11 | 2024-09-09 | 12.557 | 6,079,858 | -283,823 | 0.46% | 76,346,599 |
| 2024-09-10 | 2024-09-05 | 13.021 | 6,363,681 | -1,224,958 | 0.48% | 82,860,371 |
| 2024-09-09 | 2024-09-04 | 13.126 | 7,588,639 | +1,552,975 | 0.58% | 99,609,770 |
| 2024-09-05 | 2024-09-03 | 13.442 | 6,035,664 | +18,988 | 0.46% | 81,132,663 |
| 2024-09-04 | 2024-09-02 | 13.632 | 6,016,676 | -269,204 | 0.46% | 82,018,327 |
| 2024-09-03 | 2024-08-30 | 13.864 | 6,285,880 | -322,685 | 0.48% | 87,144,900 |
| 2024-09-02 | 2024-08-29 | 14.011 | 6,608,565 | +6,645 | 0.50% | 92,593,139 |
| 2024-08-30 | 2024-08-28 | 14.159 | 6,601,920 | +86,384 | 0.50% | 93,473,720 |
| 2024-08-29 | 2024-08-27 | 14.475 | 6,515,536 | +30,379 | 0.49% | 94,309,813 |
| 2024-08-28 | 2024-08-26 | 14.559 | 6,485,157 | -130,996 | 0.49% | 94,416,640 |
| 2024-08-27 | 2024-08-23 | 14.011 | 6,616,153 | -68,346 | 0.50% | 92,699,456 |
| 2024-08-26 | 2024-08-22 | 14.137 | 6,684,499 | -30,170 | 0.51% | 94,502,083 |
| 2024-08-23 | 2024-08-21 | 14.348 | 6,714,669 | -21,202 | 0.51% | 96,343,345 |
| 2024-08-22 | 2024-08-20 | 14.348 | 6,735,871 | -30,376 | 0.51% | 96,647,555 |
| 2024-08-21 | 2024-08-19 | 14.454 | 6,766,247 | +52,208 | 0.51% | 97,796,196 |
| 2024-08-20 | 2024-08-16 | 14.264 | 6,714,039 | -48,411 | 0.51% | 95,768,465 |
| 2024-08-19 | 2024-08-15 | 14.032 | 6,762,450 | -24,681 | 0.51% | 94,891,715 |
| 2024-08-16 | 2024-08-14 | 13.990 | 6,787,131 | -205,040 | 0.52% | 94,952,042 |
| 2024-08-15 | 2024-08-13 | 14.222 | 6,992,171 | +65,498 | 0.53% | 99,441,075 |
| 2024-08-14 | 2024-08-12 | 14.074 | 6,926,673 | -64,513 | 0.53% | 97,487,997 |
| 2024-08-13 | 2024-08-09 | 13.969 | 6,991,186 | +3,797 | 0.53% | 97,659,475 |
| 2024-08-12 | 2024-08-08 | 13.611 | 6,987,389 | -117,707 | 0.53% | 95,103,705 |
| 2024-08-09 | 2024-08-07 | 13.800 | 7,105,096 | +164,220 | 0.54% | 98,053,082 |
| 2024-08-08 | 2024-08-06 | 13.737 | 6,940,876 | -193,647 | 0.53% | 95,348,064 |
| 2024-08-07 | 2024-08-05 | 13.843 | 7,134,523 | +149,982 | 0.54% | 98,759,825 |
| 2024-08-06 | 2024-08-02 | 14.264 | 6,984,541 | -205,987 | 0.53% | 99,626,882 |
| 2024-08-05 | 2024-08-01 | 14.664 | 7,190,528 | +955,513 | 0.55% | 105,443,550 |
| 2024-08-02 | 2024-07-31 | 14.475 | 6,235,015 | -1,898 | 0.47% | 90,249,382 |
| 2024-08-01 | 2024-07-30 | 14.011 | 6,236,913 | -1,004,305 | 0.47% | 87,385,893 |
| 2024-07-31 | 2024-07-29 | 14.327 | 7,241,218 | +455,642 | 0.55% | 103,745,802 |
| 2024-07-30 | 2024-07-26 | 14.306 | 6,785,576 | +323,694 | 0.52% | 97,074,797 |
| 2024-07-29 | 2024-07-25 | 14.180 | 6,461,882 | -1,062,956 | 0.49% | 91,627,130 |
| 2024-07-26 | 2024-07-24 | 14.664 | 7,524,838 | +424,776 | 0.57% | 110,345,949 |
| 2024-07-25 | 2024-07-23 | 14.622 | 7,100,062 | -88,451 | 0.54% | 103,817,749 |
| 2024-07-24 | 2024-07-22 | 15.086 | 7,188,513 | +89,231 | 0.55% | 108,443,140 |
| 2024-07-23 | 2024-07-19 | 15.191 | 7,099,282 | -37,970 | 0.54% | 107,844,920 |
| 2024-07-22 | 2024-07-18 | 15.528 | 7,137,252 | -1,373,563 | 0.54% | 110,827,750 |
| 2024-07-19 | 2024-07-17 | 15.676 | 8,510,815 | +857,174 | 0.65% | 133,411,751 |
| 2024-07-18 | 2024-07-16 | 16.476 | 7,653,641 | -63,600 | 0.58% | 126,102,832 |
| 2024-07-17 | 2024-07-15 | 16.982 | 7,717,241 | +63,600 | 0.59% | 131,053,041 |
| 2024-07-16 | 2024-07-12 | 17.045 | 7,653,641 | -161,372 | 0.58% | 130,456,766 |
| 2024-07-15 | 2024-07-11 | 17.087 | 7,815,013 | +97,772 | 0.59% | 133,536,675 |
| 2024-07-12 | 2024-07-10 | 16.413 | 7,717,241 | +59,971 | 0.59% | 126,662,927 |
| 2024-07-11 | 2024-07-09 | 17.256 | 7,657,270 | -18,036 | 0.58% | 132,131,955 |
| 2024-07-09 | 2024-07-05 | 17.129 | 7,675,306 | -85,432 | 0.58% | 131,472,900 |
| 2024-07-08 | 2024-07-04 | 16.855 | 7,760,738 | +61,701 | 0.59% | 130,810,621 |
| 2024-07-05 | 2024-07-03 | 16.582 | 7,699,037 | +23,731 | 0.58% | 127,661,851 |
| 2024-07-04 | 2024-07-02 | 16.518 | 7,675,306 | -949 | 0.58% | 126,783,215 |
| 2024-07-03 | 2024-06-28 | 16.413 | 7,676,255 | -10,442 | 0.58% | 125,990,224 |
| 2024-07-02 | 2024-06-27 | 15.992 | 7,686,697 | +24,681 | 0.58% | 122,922,543 |
| 2024-06-28 | 2024-06-26 | 16.413 | 7,662,016 | -449,441 | 0.58% | 125,756,520 |
| 2024-06-27 | 2024-06-25 | 16.940 | 8,111,457 | +250,380 | 0.62% | 137,405,753 |
| 2024-06-26 | 2024-06-24 | 16.560 | 7,861,077 | +185,104 | 0.60% | 130,183,096 |
| 2024-06-25 | 2024-06-21 | 16.771 | 7,675,973 | -105,171 | 0.58% | 128,734,961 |
| 2024-06-24 | 2024-06-20 | 17.108 | 7,781,144 | +81,665 | 0.59% | 133,121,892 |
| 2024-06-21 | 2024-06-19 | 17.045 | 7,699,479 | +13,289 | 0.58% | 131,238,077 |
| 2024-06-20 | 2024-06-18 | 16.455 | 7,686,190 | -198,393 | 0.58% | 126,477,172 |
| 2024-06-19 | 2024-06-17 | 16.139 | 7,884,583 | +194,596 | 0.60% | 127,249,914 |
| 2024-06-18 | 2024-06-14 | 16.476 | 7,689,987 | -167,070 | 0.58% | 126,701,675 |
| 2024-06-17 | 2024-06-13 | 16.287 | 7,857,057 | -14,445,346 | 0.60% | 127,964,468 |
| 2024-06-14 | 2024-06-12 | 17.874 | 22,302,403 | -1,173,396 | 1.69% | 398,639,171 |
| 2024-06-13 | 2024-06-11 | 17.633 | 23,475,799 | +1,470,315 | 1.78% | 413,942,325 |
| 2024-06-12 | 2024-06-07 | 18.511 | 22,005,484 | -1,085,681 | 1.74% | 407,345,016 |
| 2024-06-11 | 2024-06-06 | 17.962 | 23,091,165 | +15,183,998 | 1.83% | 414,765,911 |
| 2024-06-07 | 2024-06-05 | 17.677 | 7,907,167 | -20,948 | 0.63% | 139,772,167 |
| 2024-06-06 | 2024-06-04 | 18.226 | 7,928,115 | -16,923 | 0.63% | 144,494,708 |
| 2024-06-05 | 2024-06-03 | 18.401 | 7,945,038 | +1,349,775 | 0.63% | 146,198,832 |
| 2024-06-04 | 2024-05-31 | 18.533 | 6,595,263 | +911 | 0.52% | 122,230,186 |
| 2024-06-03 | 2024-05-30 | 18.950 | 6,594,352 | -644,283 | 0.52% | 124,964,550 |
| 2024-05-31 | 2024-05-29 | 19.872 | 7,238,635 | -3,428 | 0.57% | 143,849,768 |
| 2024-05-30 | 2024-05-28 | 19.763 | 7,242,063 | -860,712 | 0.57% | 143,122,764 |
| 2024-05-29 | 2024-05-27 | 19.433 | 8,102,775 | +448,228 | 0.64% | 157,463,883 |
| 2024-05-28 | 2024-05-24 | 19.038 | 7,654,547 | -178,519 | 0.61% | 145,727,830 |
| 2024-05-27 | 2024-05-23 | 18.840 | 7,833,066 | +148,371 | 0.62% | 147,578,462 |
| 2024-05-24 | 2024-05-22 | 19.543 | 7,684,695 | +30,056 | 0.61% | 150,182,922 |
| 2024-05-23 | 2024-05-21 | 20.048 | 7,654,639 | -224,058 | 0.61% | 153,461,486 |
| 2024-05-22 | 2024-05-20 | 20.707 | 7,878,697 | +14,573 | 0.62% | 163,143,584 |
| 2024-05-21 | 2024-05-17 | 19.653 | 7,864,124 | +1,038,319 | 0.62% | 154,552,949 |
| 2024-05-20 | 2024-05-16 | 19.411 | 6,825,805 | -980,632 | 0.54% | 132,498,222 |
| 2024-05-17 | 2024-05-14 | 19.653 | 7,806,437 | -30,968 | 0.62% | 153,419,231 |
| 2024-05-16 | 2024-05-13 | 19.455 | 7,837,405 | -269,598 | 0.62% | 152,478,959 |
| 2024-05-14 | 2024-05-10 | 19.082 | 8,107,003 | +1,541,576 | 0.64% | 154,697,757 |
| 2024-05-13 | 2024-05-09 | 18.094 | 6,565,427 | -1,194,978 | 0.52% | 118,793,888 |
| 2024-05-10 | 2024-05-08 | 17.808 | 7,760,405 | +1,187,692 | 0.61% | 138,200,352 |
| 2024-05-09 | 2024-05-07 | 17.852 | 6,572,713 | -1,293,346 | 0.52% | 117,338,119 |
| 2024-05-08 | 2024-05-06 | 17.633 | 7,866,059 | -48,272 | 0.62% | 138,700,061 |
| 2024-05-07 | 2024-05-03 | 17.457 | 7,914,331 | +1,551,958 | 0.63% | 138,160,929 |
| 2024-05-06 | 2024-05-02 | 17.523 | 6,362,373 | -1,677,222 | 0.50% | 111,487,435 |
| 2024-05-03 | 2024-04-30 | 17.677 | 8,039,595 | +1,593,911 | 0.64% | 142,113,050 |
| 2024-05-02 | 2024-04-29 | 17.699 | 6,445,684 | -139,354 | 0.51% | 114,079,592 |
| 2024-04-30 | 2024-04-26 | 18.028 | 6,585,038 | -1,348,357 | 0.52% | 118,714,932 |
| 2024-04-29 | 2024-04-25 | 17.391 | 7,933,395 | -13,663 | 0.63% | 137,971,113 |
| 2024-04-26 | 2024-04-24 | 17.303 | 7,947,058 | +1,484,615 | 0.63% | 137,510,705 |
| 2024-04-25 | 2024-04-23 | 16.798 | 6,462,443 | -264,134 | 0.51% | 108,558,059 |
| 2024-04-24 | 2024-04-22 | 17.347 | 6,726,577 | -1,307,918 | 0.53% | 116,687,710 |
| 2024-04-23 | 2024-04-19 | 17.721 | 8,034,495 | +16,030 | 0.64% | 142,375,751 |
| 2024-04-22 | 2024-04-18 | 17.896 | 8,018,465 | +46,451 | 0.63% | 143,500,282 |
| 2024-04-19 | 2024-04-17 | 17.259 | 7,972,014 | -39,914 | 0.63% | 137,592,419 |
| 2024-04-18 | 2024-04-16 | 17.194 | 8,011,928 | -103,834 | 0.63% | 137,753,521 |
| 2024-04-17 | 2024-04-15 | 17.501 | 8,115,762 | +2,733 | 0.64% | 142,033,743 |
| 2024-04-16 | 2024-04-12 | 17.721 | 8,113,029 | +1,453,173 | 0.64% | 143,767,417 |
| 2024-04-15 | 2024-04-11 | 17.545 | 6,659,856 | -1,268,781 | 0.53% | 116,846,451 |
| 2024-04-12 | 2024-04-10 | 17.830 | 7,928,637 | +1,072,015 | 0.63% | 141,370,395 |
| 2024-04-11 | 2024-04-09 | 17.369 | 6,856,622 | +120,318 | 0.54% | 119,094,196 |
| 2024-04-10 | 2024-04-08 | 17.084 | 6,736,304 | -41,903 | 0.53% | 115,081,412 |
| 2024-04-09 | 2024-04-05 | 16.557 | 6,778,207 | -1,212,629 | 0.54% | 112,225,121 |
| 2024-04-08 | 2024-04-03 | 16.535 | 7,990,836 | -120,232 | 0.63% | 132,126,856 |
| 2024-04-05 | 2024-04-02 | 15.525 | 8,111,068 | +310,583 | 0.64% | 125,921,928 |
| 2024-04-03 | 2024-03-28 | 14.646 | 7,800,485 | -137,971 | 0.62% | 114,248,721 |
| 2024-04-02 | 2024-03-27 | 14.361 | 7,938,456 | +36,432 | 0.63% | 114,003,372 |
| 2024-03-28 | 2024-03-26 | 14.295 | 7,902,024 | +18,217 | 0.63% | 112,959,624 |
| 2024-03-27 | 2024-03-25 | 14.668 | 7,883,807 | +48,274 | 0.62% | 115,642,202 |
| 2024-03-26 | 2024-03-22 | 14.515 | 7,835,533 | -37,707 | 0.62% | 113,729,704 |
| 2024-03-25 | 2024-03-21 | 14.866 | 7,873,240 | +8,197 | 0.62% | 117,043,167 |
| 2024-03-22 | 2024-03-20 | 14.624 | 7,865,043 | +852 | 0.62% | 115,021,556 |
| 2024-03-20 | 2024-03-18 | 14.932 | 7,864,191 | +5,466 | 0.62% | 117,426,704 |
| 2024-03-19 | 2024-03-15 | 14.910 | 7,858,725 | -75,779 | 0.62% | 117,172,521 |
| 2024-03-18 | 2024-03-14 | 14.624 | 7,934,504 | +111,120 | 0.63% | 116,037,381 |
| 2024-03-15 | 2024-03-13 | 13.812 | 7,823,384 | +911 | 0.62% | 108,056,078 |
| 2024-03-14 | 2024-03-12 | 13.658 | 7,822,473 | -583 | 0.62% | 106,841,103 |
| 2024-03-13 | 2024-03-11 | 13.768 | 7,823,056 | +143,908 | 0.62% | 107,707,981 |
| 2024-03-12 | 2024-03-08 | 13.900 | 7,679,148 | -148,817 | 0.61% | 106,738,392 |
| 2024-03-11 | 2024-03-07 | 13.812 | 7,827,965 | -55,559 | 0.62% | 108,119,350 |
| 2024-03-08 | 2024-03-06 | 13.307 | 7,883,524 | +10,929 | 0.62% | 104,905,178 |
| 2024-03-07 | 2024-03-05 | 12.978 | 7,872,595 | -1,360,835 | 0.62% | 102,166,684 |
| 2024-03-06 | 2024-03-04 | 13.197 | 9,233,430 | +8,197 | 0.73% | 121,854,463 |
| 2024-03-05 | 2024-03-01 | 13.263 | 9,225,233 | -236,081 | 0.73% | 122,354,005 |
| 2024-03-04 | 2024-02-29 | 12.802 | 9,461,314 | +200,647 | 0.75% | 121,122,247 |
| 2024-03-01 | 2024-02-28 | 12.978 | 9,260,667 | -16,395 | 0.73% | 120,180,403 |
| 2024-02-29 | 2024-02-27 | 13.395 | 9,277,062 | +33,700 | 0.73% | 124,263,677 |
| 2024-02-28 | 2024-02-26 | 13.329 | 9,243,362 | +12,751 | 0.73% | 123,203,362 |
| 2024-02-27 | 2024-02-23 | 13.439 | 9,230,611 | +8,471 | 0.73% | 124,046,861 |
| 2024-02-23 | 2024-02-21 | 12.736 | 9,222,140 | -55,559 | 0.73% | 117,452,864 |
| 2024-02-22 | 2024-02-20 | 12.538 | 9,277,699 | +34,610 | 0.73% | 116,326,937 |
| 2024-02-21 | 2024-02-19 | 12.341 | 9,243,089 | -24,591 | 0.73% | 114,066,301 |
| 2024-02-20 | 2024-02-16 | 12.121 | 9,267,680 | +27,542 | 0.73% | 112,334,722 |
| 2024-02-19 | 2024-02-15 | 11.638 | 9,240,138 | -30,056 | 0.73% | 107,537,079 |
| 2024-02-16 | 2024-02-14 | 11.638 | 9,270,194 | +48,273 | 0.73% | 107,886,871 |
| 2024-02-15 | 2024-02-09 | 12.033 | 9,221,921 | -63,484 | 0.73% | 110,970,071 |
| 2024-02-14 | 2024-02-07 | 12.187 | 9,285,405 | +21,860 | 0.73% | 113,161,251 |
| 2024-02-08 | 2024-02-06 | 12.033 | 9,263,545 | +37,343 | 0.73% | 111,470,945 |
| 2024-02-07 | 2024-02-05 | 11.594 | 9,226,202 | -57,381 | 0.73% | 106,969,703 |
| 2024-02-06 | 2024-02-02 | 11.967 | 9,283,583 | +41,715 | 0.73% | 111,100,505 |
| 2024-02-05 | 2024-02-01 | 12.143 | 9,241,868 | -85,616 | 0.73% | 112,224,790 |
| 2024-02-02 | 2024-01-31 | 11.989 | 9,327,484 | +50,094 | 0.74% | 111,830,705 |
| 2024-02-01 | 2024-01-30 | 12.121 | 9,277,390 | +40,987 | 0.73% | 112,452,418 |
| 2024-01-31 | 2024-01-29 | 12.385 | 9,236,403 | +3,643 | 0.73% | 114,389,427 |
| 2024-01-30 | 2024-01-26 | 12.341 | 9,232,760 | -74,413 | 0.73% | 113,938,834 |
| 2024-01-29 | 2024-01-25 | 12.472 | 9,307,173 | +28,782 | 0.74% | 116,083,376 |
| 2024-01-26 | 2024-01-24 | 11.814 | 9,278,391 | -43,719 | 0.73% | 109,612,190 |
| 2024-01-25 | 2024-01-23 | 11.309 | 9,322,110 | +853,425 | 0.74% | 105,420,570 |
| 2024-01-24 | 2024-01-22 | 11.089 | 8,468,685 | +3,644 | 0.67% | 93,909,875 |
| 2024-01-23 | 2024-01-19 | 11.484 | 8,465,041 | +59,020 | 0.67% | 97,215,309 |
| 2024-01-22 | 2024-01-18 | 11.660 | 8,406,021 | +16,394 | 0.67% | 98,014,177 |
| 2024-01-19 | 2024-01-17 | 11.616 | 8,389,627 | -1,366 | 0.66% | 97,454,575 |
| 2024-01-18 | 2024-01-16 | 12.231 | 8,390,993 | -79,781 | 0.66% | 102,629,559 |
| 2024-01-17 | 2024-01-15 | 12.319 | 8,470,774 | -26,831 | 0.67% | 104,349,378 |
| 2024-01-16 | 2024-01-12 | 12.143 | 8,497,605 | +235,871 | 0.67% | 103,187,141 |
| 2024-01-15 | 2024-01-11 | 11.880 | 8,261,734 | -19,127 | 0.65% | 98,145,949 |
| 2024-01-12 | 2024-01-10 | 11.967 | 8,280,861 | +73,730 | 0.66% | 99,100,513 |
| 2024-01-11 | 2024-01-09 | 12.209 | 8,207,131 | +6,378 | 0.65% | 100,200,541 |
| 2024-01-10 | 2024-01-08 | 11.945 | 8,200,753 | -910 | 0.65% | 97,961,751 |
| 2024-01-09 | 2024-01-05 | 12.055 | 8,201,663 | -16,431 | 0.65% | 98,873,105 |
| 2024-01-08 | 2024-01-04 | 11.967 | 8,218,094 | -40,076 | 0.65% | 98,349,354 |
| 2024-01-05 | 2024-01-03 | 11.880 | 8,258,170 | -7,286 | 0.65% | 98,103,611 |
| 2024-01-04 | 2024-01-02 | 12.077 | 8,265,456 | +52,826 | 0.65% | 99,823,643 |
| 2024-01-03 | 2023-12-29 | 12.121 | 8,212,630 | -38,581 | 0.65% | 99,546,327 |
| 2024-01-02 | 2023-12-28 | 12.319 | 8,251,211 | +42,808 | 0.65% | 101,644,635 |
| 2023-12-28 | 2023-12-22 | 11.638 | 8,208,403 | -1,076,756 | 0.65% | 95,529,707 |
| 2023-12-27 | 2023-12-21 | 11.682 | 9,285,159 | -421,703 | 0.73% | 108,468,812 |
| 2023-12-22 | 2023-12-20 | 11.418 | 9,706,862 | -425,347 | 0.77% | 110,837,343 |
| 2023-12-21 | 2023-12-19 | 11.243 | 10,132,209 | -911 | 0.80% | 113,914,238 |
| 2023-12-20 | 2023-12-18 | 11.396 | 10,133,120 | +16,395 | 0.80% | 115,482,041 |
| 2023-12-19 | 2023-12-15 | 11.616 | 10,116,725 | -88,986 | 0.80% | 117,516,683 |
| 2023-12-18 | 2023-12-14 | 11.133 | 10,205,711 | -21,859 | 0.81% | 113,620,091 |
| 2023-12-15 | 2023-12-13 | 11.045 | 10,227,570 | +1,630,343 | 0.81% | 112,965,116 |
| 2023-12-14 | 2023-12-12 | 11.309 | 8,597,227 | +333,355 | 0.68% | 97,223,115 |
| 2023-12-13 | 2023-12-11 | 11.309 | 8,263,872 | +48,441 | 0.65% | 93,453,316 |
| 2023-12-12 | 2023-12-08 | 11.550 | 8,215,431 | -51,188 | 0.65% | 94,889,903 |
| 2023-12-11 | 2023-12-07 | 11.923 | 8,266,619 | +11,841 | 0.65% | 98,567,027 |
| 2023-12-08 | 2023-12-06 | 12.099 | 8,254,778 | -7,286 | 0.65% | 99,875,946 |
| 2023-12-07 | 2023-12-05 | 11.945 | 8,262,064 | -96,547 | 0.65% | 98,694,139 |
| 2023-12-06 | 2023-12-04 | 12.297 | 8,358,611 | +408,424 | 0.66% | 102,784,126 |
| 2023-12-05 | 2023-12-01 | 12.033 | 7,950,187 | +153,289 | 0.63% | 95,666,924 |
| 2023-12-04 | 2023-11-30 | 12.165 | 7,796,898 | +122,218 | 0.62% | 94,849,605 |
| 2023-12-01 | 2023-11-29 | 12.121 | 7,674,680 | -22,770 | 0.61% | 93,025,767 |
| 2023-11-30 | 2023-11-28 | 12.055 | 7,697,450 | +28,235 | 0.61% | 92,794,691 |
| 2023-11-29 | 2023-11-27 | 12.121 | 7,669,215 | -911 | 0.61% | 92,959,525 |
| 2023-11-28 | 2023-11-24 | 12.165 | 7,670,126 | -43,901 | 0.61% | 93,307,418 |
| 2023-11-27 | 2023-11-23 | 12.209 | 7,714,027 | +3,643 | 0.61% | 94,180,253 |
| 2023-11-24 | 2023-11-22 | 12.231 | 7,710,384 | +31,879 | 0.61% | 94,305,085 |
| 2023-11-23 | 2023-11-21 | 12.187 | 7,678,505 | +66,622 | 0.61% | 93,577,957 |
| 2023-11-22 | 2023-11-20 | 12.165 | 7,611,883 | +216,771 | 0.60% | 92,598,889 |
| 2023-11-21 | 2023-11-17 | 11.902 | 7,395,112 | +75,871 | 0.59% | 88,013,228 |
| 2023-11-20 | 2023-11-16 | 12.231 | 7,319,241 | +127,513 | 0.58% | 89,521,046 |
| 2023-11-17 | 2023-11-15 | 12.231 | 7,191,728 | +167,588 | 0.57% | 87,961,445 |
| 2023-11-16 | 2023-11-14 | 11.704 | 7,024,140 | +9,946 | 0.56% | 82,209,929 |
| 2023-11-15 | 2023-11-13 | 11.836 | 7,014,194 | +33 | 0.56% | 83,017,652 |
| 2023-11-14 | 2023-11-10 | 11.726 | 7,014,161 | -8,381 | 0.56% | 82,247,157 |
| 2023-11-13 | 2023-11-09 | 11.748 | 7,022,542 | -17,307 | 0.56% | 82,499,636 |
| 2023-11-10 | 2023-11-08 | 11.550 | 7,039,849 | +272,331 | 0.56% | 81,311,691 |
| 2023-11-09 | 2023-11-07 | 12.253 | 6,767,518 | -1 | 0.54% | 82,921,572 |
| 2023-11-08 | 2023-11-06 | 12.363 | 6,767,519 | -38,862 | 0.54% | 83,664,609 |
| 2023-11-07 | 2023-11-03 | 12.099 | 6,806,381 | +83,767 | 0.54% | 82,351,547 |
| 2023-11-06 | 2023-11-02 | 11.989 | 6,722,614 | +56,470 | 0.53% | 80,599,941 |
| 2023-11-03 | 2023-11-01 | 12.165 | 6,666,144 | +10,019 | 0.53% | 81,093,933 |
| 2023-11-02 | 2023-10-31 | 12.165 | 6,656,125 | -61,472 | 0.53% | 80,972,051 |
| 2023-11-01 | 2023-10-30 | 12.297 | 6,717,597 | +440,825 | 0.53% | 82,604,913 |
| 2023-10-31 | 2023-10-27 | 11.989 | 6,276,772 | +30,531 | 0.50% | 75,254,574 |
| 2023-10-30 | 2023-10-26 | 11.945 | 6,246,241 | -10,930 | 0.49% | 74,614,210 |
| 2023-10-27 | 2023-10-25 | 11.880 | 6,257,171 | -145 | 0.50% | 74,332,578 |
| 2023-10-26 | 2023-10-24 | 11.967 | 6,257,316 | +73,223 | 0.50% | 74,883,907 |
| 2023-10-25 | 2023-10-20 | 12.187 | 6,184,093 | +10,405 | 0.49% | 75,365,555 |
| 2023-10-24 | 2023-10-19 | 12.187 | 6,173,688 | -64 | 0.49% | 75,238,749 |
| 2023-10-20 | 2023-10-18 | 12.538 | 6,173,752 | -168,503 | 0.49% | 77,408,597 |
| 2023-10-19 | 2023-10-17 | 12.670 | 6,342,255 | +134,003 | 0.50% | 80,356,945 |
| 2023-10-18 | 2023-10-16 | 12.648 | 6,208,252 | -6,333 | 0.49% | 78,522,791 |
| 2023-10-17 | 2023-10-13 | 12.758 | 6,214,585 | -437 | 0.49% | 79,285,208 |
| 2023-10-16 | 2023-10-12 | 13.219 | 6,215,022 | -82,882 | 0.49% | 82,156,716 |
| 2023-10-13 | 2023-10-11 | 12.978 | 6,297,904 | -35,518 | 0.50% | 81,731,115 |
| 2023-10-12 | 2023-10-10 | 12.956 | 6,333,422 | +405,305 | 0.50% | 82,052,977 |
| 2023-10-11 | 2023-10-09 | 12.802 | 5,928,117 | +117,119 | 0.47% | 75,890,817 |
| 2023-10-10 | 2023-10-06 | 12.538 | 5,810,998 | +53,392 | 0.46% | 72,860,264 |
| 2023-10-09 | 2023-10-05 | 12.560 | 5,757,606 | -14,084 | 0.46% | 72,317,246 |
| 2023-10-06 | 2023-10-04 | 12.626 | 5,771,690 | +7,711 | 0.46% | 72,874,359 |
| 2023-10-05 | 2023-10-03 | 12.824 | 5,763,979 | -70,581 | 0.46% | 73,916,117 |
| 2023-10-04 | 2023-09-29 | 13.483 | 5,834,560 | -115,721 | 0.46% | 78,664,790 |
| 2023-10-03 | 2023-09-28 | 13.373 | 5,950,281 | +35,521 | 0.47% | 79,571,707 |
| 2023-09-29 | 2023-09-27 | 13.417 | 5,914,760 | -37,343 | 0.47% | 79,356,452 |
| 2023-09-28 | 2023-09-26 | 13.636 | 5,952,103 | -31,878 | 0.47% | 81,164,468 |
| 2023-09-27 | 2023-09-25 | 13.878 | 5,983,981 | +28,527 | 0.47% | 83,044,561 |
| 2023-09-26 | 2023-09-22 | 14.075 | 5,955,454 | +46,086 | 0.47% | 83,825,627 |
| 2023-09-25 | 2023-09-21 | 14.119 | 5,909,368 | -61,543 | 0.47% | 83,436,469 |
| 2023-09-22 | 2023-09-20 | 14.339 | 5,970,911 | +38,254 | 0.47% | 85,616,543 |
| 2023-09-21 | 2023-09-19 | 14.515 | 5,932,657 | +22,879 | 0.47% | 86,110,202 |
| 2023-09-20 | 2023-09-18 | 14.229 | 5,909,778 | -44,629 | 0.47% | 84,091,109 |
| 2023-09-19 | 2023-09-15 | 14.317 | 5,954,407 | -5,647 | 0.47% | 85,249,143 |
| 2023-09-18 | 2023-09-14 | 14.053 | 5,960,054 | -59,973 | 0.47% | 83,759,500 |
| 2023-09-15 | 2023-09-13 | 13.702 | 6,020,027 | -41,793 | 0.48% | 82,487,271 |
| 2023-09-14 | 2023-09-12 | 13.768 | 6,061,820 | -36,433 | 0.48% | 83,459,251 |
| 2023-09-13 | 2023-09-11 | 14.097 | 6,098,253 | -15,660 | 0.48% | 85,969,495 |
| 2023-09-12 | 2023-09-07 | 14.097 | 6,113,913 | -81,209 | 0.48% | 86,190,260 |
| 2023-09-11 | 2023-09-06 | 14.405 | 6,195,122 | +137,103 | 0.49% | 89,239,599 |
| 2023-09-07 | 2023-09-05 | 14.449 | 6,058,019 | -73,197 | 0.48% | 87,530,706 |
| 2023-09-06 | 2023-09-04 | 14.559 | 6,131,216 | +54,422 | 0.49% | 89,261,474 |
| 2023-09-05 | 2023-08-31 | 13.439 | 6,076,794 | +305,669 | 0.48% | 81,663,849 |
| 2023-09-04 | 2023-08-30 | 13.658 | 5,771,125 | +342,463 | 0.46% | 78,823,329 |
| 2023-08-31 | 2023-08-29 | 13.548 | 5,428,662 | -326,480 | 0.43% | 73,549,864 |
| 2023-08-30 | 2023-08-28 | 13.263 | 5,755,142 | +331,825 | 0.46% | 76,330,286 |
| 2023-08-29 | 2023-08-25 | 13.153 | 5,423,317 | -42,252 | 0.43% | 71,333,859 |
| 2023-08-28 | 2023-08-24 | 13.285 | 5,465,569 | -38,318 | 0.43% | 72,609,703 |
| 2023-08-25 | 2023-08-23 | 13.065 | 5,503,887 | +33,700 | 0.44% | 71,910,181 |
| 2023-08-24 | 2023-08-22 | 13.109 | 5,470,187 | -54,539 | 0.43% | 71,710,114 |
| 2023-08-23 | 2023-08-21 | 12.912 | 5,524,726 | -166,678 | 0.44% | 71,333,244 |
| 2023-08-22 | 2023-08-18 | 13.197 | 5,691,404 | +65,396 | 0.45% | 75,110,006 |
| 2023-08-21 | 2023-08-17 | 13.395 | 5,626,008 | -36,432 | 0.45% | 75,358,820 |
| 2023-08-18 | 2023-08-16 | 13.592 | 5,662,440 | -19,127 | 0.45% | 76,965,868 |
| 2023-08-17 | 2023-08-15 | 13.856 | 5,681,567 | +18,216 | 0.45% | 78,722,957 |
| 2023-08-16 | 2023-08-14 | 14.053 | 5,663,351 | -42,917 | 0.45% | 79,589,790 |
| 2023-08-15 | 2023-08-11 | 14.053 | 5,706,268 | +73,411 | 0.45% | 80,192,923 |
| 2023-08-14 | 2023-08-10 | 14.493 | 5,632,857 | -42,872 | 0.45% | 81,635,032 |
| 2023-08-11 | 2023-08-09 | 14.471 | 5,675,729 | -1,821 | 0.45% | 82,131,730 |
| 2023-08-10 | 2023-08-08 | 14.449 | 5,677,550 | -802 | 0.45% | 82,033,411 |
| 2023-08-09 | 2023-08-07 | 14.537 | 5,678,352 | -68,492 | 0.45% | 82,543,752 |
| 2023-08-08 | 2023-08-04 | 14.471 | 5,746,844 | +7,612 | 0.45% | 83,160,814 |
| 2023-08-07 | 2023-08-03 | 14.295 | 5,739,232 | -80,151 | 0.45% | 82,042,460 |
| 2023-08-04 | 2023-08-02 | 14.427 | 5,819,383 | -58,045 | 0.46% | 83,954,933 |
| 2023-08-03 | 2023-08-01 | 14.580 | 5,877,428 | +61,935 | 0.47% | 85,695,754 |
| 2023-08-02 | 2023-07-31 | 14.317 | 5,815,493 | +73,156 | 0.46% | 83,260,313 |
| 2023-08-01 | 2023-07-28 | 14.317 | 5,742,337 | -4,918 | 0.45% | 82,212,940 |
| 2023-07-31 | 2023-07-27 | 14.163 | 5,747,255 | -79,304 | 0.45% | 81,399,941 |
| 2023-07-28 | 2023-07-26 | 14.185 | 5,826,559 | -137,565 | 0.46% | 82,651,088 |
| 2023-07-27 | 2023-07-25 | 14.010 | 5,964,124 | +53,304 | 0.47% | 83,554,770 |
| 2023-07-26 | 2023-07-24 | 13.175 | 5,910,820 | +135,711 | 0.47% | 77,875,866 |
| 2023-07-25 | 2023-07-21 | 13.702 | 5,775,109 | -36,633 | 0.46% | 79,131,370 |
| 2023-07-24 | 2023-07-20 | 13.746 | 5,811,742 | +34,864 | 0.46% | 79,888,555 |
| 2023-07-21 | 2023-07-19 | 13.702 | 5,776,878 | -52,663 | 0.46% | 79,155,609 |
| 2023-07-20 | 2023-07-18 | 13.658 | 5,829,541 | +52,207 | 0.46% | 79,621,188 |
| 2023-07-19 | 2023-07-14 | 13.922 | 5,777,334 | -192,180 | 0.46% | 80,430,476 |
| 2023-07-18 | 2023-07-13 | 13.614 | 5,969,514 | +203,948 | 0.47% | 81,270,807 |
| 2023-07-14 | 2023-07-12 | 13.087 | 5,765,566 | -7,286 | 0.46% | 75,455,711 |
| 2023-07-13 | 2023-07-11 | 13.065 | 5,772,852 | -22,661 | 0.46% | 75,424,301 |
| 2023-07-12 | 2023-07-10 | 12.999 | 5,795,513 | -389,825 | 0.46% | 75,338,592 |
| 2023-07-11 | 2023-07-07 | 12.999 | 6,185,338 | -94,451 | 0.49% | 80,406,110 |
| 2023-07-10 | 2023-07-06 | 13.109 | 6,279,789 | -249,561 | 0.50% | 82,323,398 |
| 2023-07-07 | 2023-07-05 | 13.505 | 6,529,350 | -336,998 | 0.52% | 88,175,711 |
| 2023-07-06 | 2023-07-04 | 13.483 | 6,866,348 | -335,081 | 0.54% | 92,575,931 |
| 2023-07-05 | 2023-07-03 | 13.483 | 7,201,429 | -430,263 | 0.57% | 97,093,680 |
| 2023-07-04 | 2023-06-30 | 13.219 | 7,631,692 | -10,374 | 0.60% | 100,883,754 |
| 2023-07-03 | 2023-06-29 | 13.131 | 7,642,066 | -46,356 | 0.60% | 100,349,653 |
| 2023-06-30 | 2023-06-28 | 13.483 | 7,688,422 | -1,822 | 0.61% | 103,659,591 |
| 2023-06-29 | 2023-06-27 | 13.570 | 7,690,244 | +68,773 | 0.61% | 104,359,623 |
| 2023-06-28 | 2023-06-26 | 13.526 | 7,621,471 | -30,056 | 0.60% | 103,091,633 |
| 2023-06-27 | 2023-06-23 | 13.461 | 7,651,527 | +66,962 | 0.61% | 102,994,136 |
| 2023-06-26 | 2023-06-21 | 13.483 | 7,584,565 | -25,502 | 0.60% | 102,259,333 |
| 2023-06-23 | 2023-06-20 | 13.614 | 7,610,067 | +92,902 | 0.60% | 103,605,802 |
| 2023-06-21 | 2023-06-19 | 13.724 | 7,517,165 | -2,495,318 | 0.59% | 103,166,336 |
| 2023-06-20 | 2023-06-16 | 13.878 | 10,012,483 | +1,001,522 | 0.79% | 138,951,352 |
| 2023-06-19 | 2023-06-15 | 13.768 | 9,010,961 | -9,317,613 | 0.71% | 124,063,080 |
| 2023-06-16 | 2023-06-14 | 14.556 | 18,328,574 | -20,912 | 1.45% | 266,798,963 |
| 2023-06-15 | 2023-06-13 | 14.281 | 18,349,486 | +755,792 | 1.45% | 262,047,783 |
| 2023-06-14 | 2023-06-12 | 14.350 | 17,593,694 | +188,155 | 1.46% | 252,466,206 |
| 2023-06-13 | 2023-06-09 | 14.419 | 17,405,539 | +11,303,188 | 1.44% | 250,965,095 |
| 2023-06-12 | 2023-06-08 | 14.373 | 6,102,351 | +368,472 | 0.50% | 87,707,699 |
| 2023-06-09 | 2023-06-07 | 14.143 | 5,733,879 | +1,652 | 0.47% | 81,095,254 |
| 2023-06-07 | 2023-06-05 | 14.051 | 5,732,227 | -126,878 | 0.47% | 80,545,449 |
| 2023-06-06 | 2023-06-02 | 14.304 | 5,859,105 | +417,641 | 0.48% | 83,808,010 |
| 2023-06-05 | 2023-06-01 | 13.661 | 5,441,464 | +164,233 | 0.45% | 74,335,955 |
| 2023-06-02 | 2023-05-31 | 13.523 | 5,277,231 | +6,821 | 0.44% | 71,365,383 |
| 2023-06-01 | 2023-05-30 | 13.730 | 5,270,410 | -157,158 | 0.44% | 72,362,204 |
| 2023-05-31 | 2023-05-29 | 13.730 | 5,427,568 | +182,059 | 0.45% | 74,519,968 |
| 2023-05-30 | 2023-05-25 | 13.753 | 5,245,509 | -309,656 | 0.43% | 72,140,751 |
| 2023-05-29 | 2023-05-24 | 13.982 | 5,555,165 | +61,852 | 0.46% | 77,674,856 |
| 2023-05-25 | 2023-05-23 | 14.235 | 5,493,313 | -120,211 | 0.45% | 78,197,386 |
| 2023-05-24 | 2023-05-22 | 14.579 | 5,613,524 | -154,861 | 0.46% | 81,841,864 |
| 2023-05-23 | 2023-05-19 | 14.625 | 5,768,385 | +160,022 | 0.48% | 84,364,526 |
| 2023-05-22 | 2023-05-18 | 14.671 | 5,608,363 | -247 | 0.46% | 82,281,685 |
| 2023-05-19 | 2023-05-17 | 14.556 | 5,608,610 | +41 | 0.46% | 81,641,449 |
| 2023-05-18 | 2023-05-16 | 14.855 | 5,608,569 | -74,243 | 0.46% | 83,314,876 |
| 2023-05-17 | 2023-05-15 | 14.579 | 5,682,812 | -608,547 | 0.47% | 82,852,042 |
| 2023-05-16 | 2023-05-12 | 14.465 | 6,291,359 | -250,500 | 0.52% | 91,002,059 |
| 2023-05-15 | 2023-05-11 | 15.452 | 6,541,859 | +87,109 | 0.54% | 101,084,006 |
| 2023-05-12 | 2023-05-10 | 16.026 | 6,454,750 | +30,488 | 0.53% | 103,442,987 |
| 2023-05-11 | 2023-05-09 | 16.210 | 6,424,262 | +30,488 | 0.53% | 104,134,383 |
| 2023-05-10 | 2023-05-08 | 16.692 | 6,393,774 | -78,670 | 0.53% | 106,722,968 |
| 2023-05-09 | 2023-05-05 | 16.416 | 6,472,444 | -188,208 | 0.54% | 106,252,840 |
| 2023-05-08 | 2023-05-04 | 16.347 | 6,660,652 | -178,650 | 0.55% | 108,883,717 |
| 2023-05-05 | 2023-05-03 | 15.980 | 6,839,302 | +206,449 | 0.57% | 109,291,710 |
| 2023-05-04 | 2023-05-02 | 16.141 | 6,632,853 | -43,916 | 0.55% | 107,058,684 |
| 2023-05-03 | 2023-04-28 | 15.980 | 6,676,769 | -303,977 | 0.55% | 106,694,441 |
| 2023-05-02 | 2023-04-27 | 15.750 | 6,980,746 | -321,181 | 0.58% | 109,949,220 |
| 2023-04-28 | 2023-04-26 | 15.888 | 7,301,927 | -176,832 | 0.60% | 116,013,835 |
| 2023-04-27 | 2023-04-25 | 16.003 | 7,478,759 | +73,172 | 0.62% | 119,681,912 |
| 2023-04-26 | 2023-04-24 | 16.416 | 7,405,587 | +6,376 | 0.61% | 121,571,488 |
| 2023-04-25 | 2023-04-21 | 16.554 | 7,399,211 | -507,899 | 0.61% | 122,486,120 |
| 2023-04-24 | 2023-04-20 | 16.829 | 7,907,110 | +507,072 | 0.65% | 133,072,390 |
| 2023-04-21 | 2023-04-19 | 16.944 | 7,400,038 | -9,585 | 0.61% | 125,388,155 |
| 2023-04-20 | 2023-04-18 | 16.875 | 7,409,623 | -161,627 | 0.61% | 125,040,198 |
| 2023-04-19 | 2023-04-17 | 16.875 | 7,571,250 | -2,613 | 0.63% | 127,767,715 |
| 2023-04-18 | 2023-04-14 | 16.646 | 7,573,863 | +609,172 | 0.63% | 126,072,874 |
| 2023-04-17 | 2023-04-13 | 16.118 | 6,964,691 | -198,609 | 0.58% | 112,254,864 |
| 2023-04-14 | 2023-04-12 | 16.187 | 7,163,300 | +248,261 | 0.59% | 115,949,387 |
| 2023-04-13 | 2023-04-11 | 15.773 | 6,915,039 | -198,663 | 0.57% | 109,073,079 |
| 2023-04-12 | 2023-04-06 | 15.613 | 7,113,702 | +42,284 | 0.59% | 111,063,354 |
| 2023-04-11 | 2023-04-04 | 15.245 | 7,071,418 | +357,248 | 0.59% | 107,805,468 |
| 2023-04-06 | 2023-04-03 | 15.268 | 6,714,170 | -197,738 | 0.56% | 102,513,292 |
| 2023-04-04 | 2023-03-31 | 15.268 | 6,911,908 | +71,568 | 0.57% | 105,532,395 |
| 2023-04-03 | 2023-03-30 | 15.452 | 6,840,340 | +452,096 | 0.57% | 105,696,098 |
| 2023-03-31 | 2023-03-29 | 15.153 | 6,388,244 | -175,089 | 0.53% | 96,803,628 |
| 2023-03-30 | 2023-03-28 | 15.130 | 6,563,333 | +151,570 | 0.54% | 99,306,130 |
| 2023-03-29 | 2023-03-27 | 14.625 | 6,411,763 | +366,311 | 0.53% | 93,774,141 |
| 2023-03-28 | 2023-03-24 | 14.648 | 6,045,452 | +103,312 | 0.50% | 88,555,524 |
| 2023-03-27 | 2023-03-23 | 14.648 | 5,942,140 | +127,118 | 0.49% | 87,042,180 |
| 2023-03-24 | 2023-03-22 | 14.419 | 5,815,022 | +145,472 | 0.48% | 83,845,007 |
| 2023-03-23 | 2023-03-21 | 14.373 | 5,669,550 | +51,499 | 0.47% | 81,487,149 |
| 2023-03-22 | 2023-03-20 | 14.120 | 5,618,051 | -88,851 | 0.46% | 79,328,089 |
| 2023-03-21 | 2023-03-17 | 13.959 | 5,706,902 | +39,025 | 0.47% | 79,665,483 |
| 2023-03-20 | 2023-03-16 | 13.776 | 5,667,877 | +18,292 | 0.47% | 78,079,652 |
| 2023-03-17 | 2023-03-15 | 14.373 | 5,649,585 | +63,589 | 0.47% | 81,200,197 |
| 2023-03-16 | 2023-03-14 | 14.281 | 5,585,996 | -243 | 0.46% | 79,773,236 |
| 2023-03-15 | 2023-03-13 | 14.419 | 5,586,239 | -417,846 | 0.46% | 80,546,256 |
| 2023-03-14 | 2023-03-10 | 14.166 | 6,004,085 | +282,176 | 0.50% | 85,054,677 |
| 2023-03-13 | 2023-03-09 | 14.556 | 5,721,909 | -11,386 | 0.47% | 83,290,680 |
| 2023-03-10 | 2023-03-08 | 14.924 | 5,733,295 | -63,589 | 0.47% | 85,562,575 |
| 2023-03-09 | 2023-03-07 | 15.268 | 5,796,884 | +181,378 | 0.48% | 88,507,986 |
| 2023-03-08 | 2023-03-06 | 15.429 | 5,615,506 | -69 | 0.46% | 86,641,182 |
| 2023-03-07 | 2023-03-03 | 15.406 | 5,615,575 | +697 | 0.46% | 86,513,315 |
| 2023-03-06 | 2023-03-02 | 15.337 | 5,614,878 | -571,439 | 0.46% | 86,115,829 |
| 2023-03-03 | 2023-03-01 | 15.062 | 6,186,317 | +405,930 | 0.51% | 93,175,603 |
| 2023-03-02 | 2023-02-28 | 14.189 | 5,780,387 | +50,987 | 0.48% | 82,018,457 |
| 2023-03-01 | 2023-02-27 | 14.533 | 5,729,400 | +39,214 | 0.47% | 83,268,177 |
| 2023-02-28 | 2023-02-24 | 15.062 | 5,690,186 | +523 | 0.47% | 85,703,095 |
| 2023-02-27 | 2023-02-23 | 15.383 | 5,689,663 | -26,194 | 0.47% | 87,524,079 |
| 2023-02-24 | 2023-02-22 | 15.498 | 5,715,857 | -10,453 | 0.47% | 88,583,193 |
| 2023-02-23 | 2023-02-21 | 15.613 | 5,726,310 | +36,690 | 0.47% | 89,402,563 |
| 2023-02-22 | 2023-02-20 | 15.475 | 5,689,620 | -189,469 | 0.47% | 88,045,945 |
| 2023-02-21 | 2023-02-17 | 15.291 | 5,879,089 | +101,743 | 0.49% | 89,898,090 |
| 2023-02-20 | 2023-02-16 | 15.062 | 5,777,346 | +75,785 | 0.48% | 87,015,860 |
| 2023-02-16 | 2023-02-14 | 15.176 | 5,701,561 | -2,959 | 0.47% | 86,528,951 |
| 2023-02-15 | 2023-02-13 | 14.809 | 5,704,520 | -100,768 | 0.47% | 84,478,272 |
| 2023-02-14 | 2023-02-10 | 14.579 | 5,805,288 | +86,761 | 0.48% | 84,637,670 |
| 2023-02-13 | 2023-02-09 | 14.878 | 5,718,527 | +18,232 | 0.47% | 85,079,589 |
| 2023-02-09 | 2023-02-07 | 14.901 | 5,700,295 | -99,385 | 0.47% | 84,939,213 |
| 2023-02-08 | 2023-02-06 | 14.740 | 5,799,680 | +99,034 | 0.48% | 85,488,021 |
| 2023-02-07 | 2023-02-03 | 15.107 | 5,700,646 | -538,447 | 0.47% | 86,122,409 |
| 2023-02-06 | 2023-02-02 | 15.704 | 6,239,093 | +538,160 | 0.52% | 97,981,428 |
| 2023-02-03 | 2023-02-01 | 15.796 | 5,700,933 | -29,617 | 0.47% | 90,053,496 |
| 2023-02-02 | 2023-01-31 | 15.452 | 5,730,550 | -33,972 | 0.47% | 88,547,759 |
| 2023-02-01 | 2023-01-30 | 15.590 | 5,764,522 | +61,607 | 0.48% | 89,866,800 |
| 2023-01-31 | 2023-01-27 | 16.003 | 5,702,915 | +329,812 | 0.47% | 91,263,239 |
| 2023-01-30 | 2023-01-26 | 16.003 | 5,373,103 | +5,010 | 0.44% | 85,985,287 |
| 2023-01-27 | 2023-01-20 | 15.750 | 5,368,093 | +259,495 | 0.44% | 84,549,365 |
| 2023-01-26 | 2023-01-19 | 15.222 | 5,108,598 | -651,751 | 0.42% | 77,764,513 |
| 2023-01-20 | 2023-01-18 | 15.062 | 5,760,349 | +666,385 | 0.48% | 86,759,859 |
| 2023-01-19 | 2023-01-17 | 14.717 | 5,093,964 | +57,492 | 0.42% | 74,968,721 |
| 2023-01-18 | 2023-01-16 | 14.832 | 5,036,472 | -11,219 | 0.42% | 74,700,781 |
| 2023-01-17 | 2023-01-13 | 15.016 | 5,047,691 | -132,737 | 0.42% | 75,794,329 |
| 2023-01-16 | 2023-01-12 | 14.855 | 5,180,428 | +127,647 | 0.43% | 76,954,873 |
| 2023-01-13 | 2023-01-11 | 14.602 | 5,052,781 | +871 | 0.42% | 73,782,572 |
| 2023-01-12 | 2023-01-10 | 14.511 | 5,051,910 | -124,995 | 0.42% | 73,305,892 |
| 2023-01-11 | 2023-01-09 | 14.465 | 5,176,905 | -679,538 | 0.43% | 74,881,916 |
| 2023-01-10 | 2023-01-06 | 13.431 | 5,856,443 | +644,573 | 0.48% | 78,660,371 |
| 2023-01-09 | 2023-01-05 | 13.363 | 5,211,870 | +141,987 | 0.43% | 69,643,848 |
| 2023-01-06 | 2023-01-04 | 13.363 | 5,069,883 | -108,015 | 0.42% | 67,746,541 |
| 2023-01-05 | 2023-01-03 | 13.546 | 5,177,898 | +105,402 | 0.43% | 70,140,960 |
| 2023-01-04 | 2022-12-30 | 13.225 | 5,072,496 | -120,764 | 0.42% | 67,082,679 |
| 2023-01-03 | 2022-12-29 | 13.202 | 5,193,260 | +120,336 | 0.43% | 68,560,522 |
| 2022-12-30 | 2022-12-28 | 13.431 | 5,072,924 | -145,473 | 0.42% | 68,136,595 |
| 2022-12-29 | 2022-12-23 | 12.903 | 5,218,397 | +146,079 | 0.43% | 67,334,809 |
| 2022-12-22 | 2022-12-20 | 12.926 | 5,072,318 | -70,559 | 0.42% | 65,566,359 |
| 2022-12-21 | 2022-12-19 | 13.271 | 5,142,877 | -61,567 | 0.43% | 68,249,611 |
| 2022-12-20 | 2022-12-16 | 13.638 | 5,204,444 | +290,622 | 0.43% | 70,978,528 |
| 2022-12-19 | 2022-12-15 | 13.569 | 4,913,822 | -157,730 | 0.41% | 66,676,547 |
| 2022-12-16 | 2022-12-14 | 13.454 | 5,071,552 | +35,959 | 0.42% | 68,234,608 |
| 2022-12-15 | 2022-12-13 | 13.363 | 5,035,593 | -368,367 | 0.42% | 67,288,339 |
| 2022-12-14 | 2022-12-12 | 13.363 | 5,403,960 | -121,082 | 0.45% | 72,210,660 |
| 2022-12-13 | 2022-12-09 | 13.753 | 5,525,042 | +293,384 | 0.46% | 75,985,130 |
| 2022-12-12 | 2022-12-08 | 13.248 | 5,231,658 | -880,672 | 0.43% | 69,307,680 |
| 2022-12-09 | 2022-12-07 | 12.903 | 6,112,330 | +1,264,301 | 0.51% | 78,869,541 |
| 2022-12-08 | 2022-12-06 | 13.477 | 4,848,029 | -135,891 | 0.40% | 65,338,553 |
| 2022-12-07 | 2022-12-05 | 13.317 | 4,983,920 | -20,627 | 0.41% | 66,368,998 |
| 2022-12-06 | 2022-12-02 | 12.972 | 5,004,547 | +100,147 | 0.41% | 64,920,136 |
| 2022-12-05 | 2022-12-01 | 13.087 | 4,904,400 | -68,817 | 0.41% | 64,184,024 |
| 2022-12-02 | 2022-11-30 | 12.972 | 4,973,217 | +36,309 | 0.41% | 64,513,716 |
| 2022-12-01 | 2022-11-29 | 12.674 | 4,936,908 | -3,380 | 0.41% | 62,569,158 |
| 2022-11-30 | 2022-11-28 | 12.215 | 4,940,288 | +3,485 | 0.41% | 60,343,445 |
| 2022-11-29 | 2022-11-25 | 12.467 | 4,936,803 | -159,584 | 0.41% | 61,547,700 |
| 2022-11-28 | 2022-11-24 | 12.283 | 5,096,387 | +209,062 | 0.42% | 62,601,160 |
| 2022-11-25 | 2022-11-23 | 12.077 | 4,887,325 | -92,338 | 0.40% | 59,023,256 |
| 2022-11-24 | 2022-11-22 | 12.008 | 4,979,663 | -411,155 | 0.41% | 59,795,409 |
| 2022-11-23 | 2022-11-21 | 11.985 | 5,390,818 | +210,212 | 0.45% | 64,608,755 |
| 2022-11-22 | 2022-11-18 | 12.192 | 5,180,606 | -92,946 | 0.43% | 63,159,879 |
| 2022-11-21 | 2022-11-17 | 12.238 | 5,273,552 | -120,210 | 0.44% | 64,535,198 |
| 2022-11-18 | 2022-11-16 | 12.329 | 5,393,762 | -80,141 | 0.45% | 66,501,626 |
| 2022-11-17 | 2022-11-15 | 12.329 | 5,473,903 | +147,215 | 0.45% | 67,489,714 |
| 2022-11-16 | 2022-11-14 | 12.238 | 5,326,688 | -147,215 | 0.44% | 65,185,450 |
| 2022-11-15 | 2022-11-11 | 12.215 | 5,473,903 | +65,332 | 0.45% | 66,861,318 |
| 2022-11-14 | 2022-11-10 | 11.388 | 5,408,571 | +151,570 | 0.45% | 61,592,866 |
| 2022-11-11 | 2022-11-09 | 11.595 | 5,257,001 | -219,515 | 0.43% | 60,953,078 |
| 2022-11-10 | 2022-11-08 | 11.468 | 5,476,516 | +325,788 | 0.45% | 62,806,712 |
| 2022-11-09 | 2022-11-07 | 11.296 | 5,150,728 | -774,402 | 0.43% | 58,183,511 |
| 2022-11-08 | 2022-11-04 | 10.653 | 5,925,130 | +577,716 | 0.49% | 63,122,191 |
| 2022-11-07 | 2022-11-03 | 10.320 | 5,347,414 | -40,070 | 0.44% | 55,187,371 |
| 2022-11-04 | 2022-11-02 | 10.596 | 5,387,484 | +232,583 | 0.45% | 57,085,249 |
| 2022-11-03 | 2022-11-01 | 10.068 | 5,154,901 | +50,523 | 0.43% | 51,898,658 |
| 2022-11-02 | 2022-10-31 | 9.850 | 5,104,378 | -304,013 | 0.42% | 50,276,649 |
| 2022-11-01 | 2022-10-28 | 10.206 | 5,408,391 | -160,281 | 0.45% | 55,195,802 |
| 2022-10-31 | 2022-10-27 | 10.573 | 5,568,672 | +217,773 | 0.46% | 58,877,244 |
| 2022-10-28 | 2022-10-26 | 10.183 | 5,350,899 | -44,426 | 0.44% | 54,486,207 |
| 2022-10-27 | 2022-10-25 | 10.114 | 5,395,325 | -79,892 | 0.45% | 54,566,956 |
| 2022-10-26 | 2022-10-24 | 10.229 | 5,475,217 | -23,501 | 0.45% | 56,003,510 |
| 2022-10-25 | 2022-10-21 | 10.378 | 5,498,718 | +155,924 | 0.45% | 57,064,509 |
| 2022-10-21 | 2022-10-19 | 10.297 | 5,342,794 | -435,546 | 0.44% | 55,017,022 |
| 2022-10-20 | 2022-10-18 | 10.401 | 5,778,340 | +133,277 | 0.48% | 60,099,035 |
| 2022-10-19 | 2022-10-17 | 10.274 | 5,645,063 | -133,277 | 0.47% | 58,000,005 |
| 2022-10-14 | 2022-10-12 | 10.424 | 5,778,340 | +346,695 | 0.48% | 60,231,704 |
| 2022-10-13 | 2022-10-11 | 10.274 | 5,431,645 | +10,453 | 0.45% | 55,807,250 |
| 2022-10-12 | 2022-10-10 | 10.458 | 5,421,192 | -12,195 | 0.45% | 56,695,602 |
| 2022-10-11 | 2022-10-07 | 10.539 | 5,433,387 | +142,859 | 0.45% | 57,259,760 |
| 2022-10-10 | 2022-10-06 | 10.940 | 5,290,528 | -121,082 | 0.44% | 57,879,947 |
| 2022-10-07 | 2022-10-05 | 10.734 | 5,411,610 | +312,722 | 0.45% | 58,086,379 |
| 2022-10-06 | 2022-10-03 | 10.378 | 5,098,888 | +163,765 | 0.42% | 52,915,159 |
| 2022-10-05 | 2022-09-30 | 10.424 | 4,935,123 | -85,367 | 0.41% | 51,442,260 |
| 2022-10-03 | 2022-09-29 | 10.217 | 5,020,490 | -86,148 | 0.42% | 51,294,679 |
| 2022-09-30 | 2022-09-28 | 10.320 | 5,106,638 | -94,168 | 0.42% | 52,702,470 |
| 2022-09-29 | 2022-09-27 | 10.584 | 5,200,806 | -49,652 | 0.43% | 55,047,523 |
| 2022-09-28 | 2022-09-26 | 10.642 | 5,250,458 | -57,144 | 0.43% | 55,874,433 |
| 2022-09-27 | 2022-09-23 | 10.986 | 5,307,602 | +49,653 | 0.44% | 58,310,463 |
| 2022-09-26 | 2022-09-22 | 11.158 | 5,257,949 | +10,453 | 0.44% | 58,670,372 |
| 2022-09-23 | 2022-09-21 | 11.021 | 5,247,496 | +71,429 | 0.43% | 57,830,847 |
| 2022-09-22 | 2022-09-20 | 10.963 | 5,176,067 | -202,093 | 0.43% | 56,746,551 |
| 2022-09-21 | 2022-09-19 | 10.929 | 5,378,160 | -32,230 | 0.44% | 58,776,927 |
| 2022-09-20 | 2022-09-16 | 11.021 | 5,410,390 | +27,874 | 0.45% | 59,626,046 |
| 2022-09-19 | 2022-09-15 | 11.354 | 5,382,516 | -59,094 | 0.45% | 61,110,780 |
| 2022-09-16 | 2022-09-14 | 11.445 | 5,441,610 | +2,613 | 0.45% | 62,281,459 |
| 2022-09-15 | 2022-09-13 | 11.641 | 5,438,997 | +130,439 | 0.45% | 63,313,013 |
| 2022-09-14 | 2022-09-09 | 11.526 | 5,308,558 | -51,395 | 0.44% | 61,185,214 |
| 2022-09-13 | 2022-09-08 | 11.170 | 5,359,953 | +18,293 | 0.44% | 59,870,106 |
| 2022-09-09 | 2022-09-07 | 11.147 | 5,341,660 | -60,976 | 0.44% | 59,543,132 |
| 2022-09-08 | 2022-09-06 | 11.067 | 5,402,636 | +27,875 | 0.45% | 59,788,678 |
| 2022-09-07 | 2022-09-05 | 10.837 | 5,374,761 | -12,457 | 0.44% | 58,246,168 |
| 2022-09-06 | 2022-09-02 | 10.825 | 5,387,218 | +14,724 | 0.45% | 58,319,320 |
| 2022-09-05 | 2022-09-01 | 10.975 | 5,372,494 | -189,026 | 0.44% | 58,961,706 |
| 2022-09-02 | 2022-08-31 | 11.124 | 5,561,520 | +182,058 | 0.46% | 61,866,206 |
| 2022-09-01 | 2022-08-30 | 11.377 | 5,379,462 | -160,391 | 0.45% | 61,199,617 |
| 2022-08-31 | 2022-08-29 | 11.526 | 5,539,853 | +143,730 | 0.46% | 63,851,067 |
| 2022-08-30 | 2022-08-26 | 11.732 | 5,396,123 | -24,391 | 0.45% | 63,309,509 |
| 2022-08-29 | 2022-08-25 | 11.549 | 5,420,514 | +76,656 | 0.45% | 62,600,047 |
| 2022-08-26 | 2022-08-24 | 11.204 | 5,343,858 | -81,012 | 0.44% | 59,874,367 |
| 2022-08-25 | 2022-08-23 | 11.342 | 5,424,870 | -9,116 | 0.45% | 61,529,373 |
| 2022-08-24 | 2022-08-22 | 11.377 | 5,433,986 | +7,840 | 0.45% | 61,819,911 |
| 2022-08-23 | 2022-08-19 | 11.170 | 5,426,146 | +135,890 | 0.45% | 60,609,475 |
| 2022-08-22 | 2022-08-18 | 11.250 | 5,290,256 | -82,753 | 0.44% | 59,516,717 |
| 2022-08-19 | 2022-08-17 | 11.331 | 5,373,009 | +27,875 | 0.44% | 60,879,479 |
| 2022-08-18 | 2022-08-16 | 11.411 | 5,345,134 | +108,015 | 0.44% | 60,993,168 |
| 2022-08-17 | 2022-08-15 | 11.480 | 5,237,119 | -113,782 | 0.43% | 60,121,340 |
| 2022-08-16 | 2022-08-12 | 11.732 | 5,350,901 | -29,094 | 0.44% | 62,778,946 |
| 2022-08-15 | 2022-08-11 | 11.445 | 5,379,995 | -128,923 | 0.45% | 61,576,250 |
| 2022-08-12 | 2022-08-10 | 11.158 | 5,508,918 | +109,758 | 0.46% | 61,470,788 |
| 2022-08-11 | 2022-08-09 | 11.227 | 5,399,160 | +69,771 | 0.45% | 60,617,952 |
| 2022-08-10 | 2022-08-08 | 11.204 | 5,329,389 | -3,484 | 0.44% | 59,712,251 |
| 2022-08-09 | 2022-08-05 | 11.090 | 5,332,873 | -22,649 | 0.44% | 59,139,081 |
| 2022-08-08 | 2022-08-04 | 10.619 | 5,355,522 | +97,562 | 0.44% | 56,869,544 |
| 2022-08-05 | 2022-08-03 | 10.584 | 5,257,960 | -78,398 | 0.44% | 55,652,465 |
| 2022-08-04 | 2022-08-02 | 10.699 | 5,336,358 | -73,237 | 0.44% | 57,094,868 |
| 2022-08-03 | 2022-08-01 | 11.032 | 5,409,595 | -59,235 | 0.45% | 59,679,386 |
| 2022-08-02 | 2022-07-29 | 11.032 | 5,468,830 | +238,679 | 0.45% | 60,332,874 |
| 2022-08-01 | 2022-07-28 | 11.181 | 5,230,151 | -67,074 | 0.43% | 58,480,273 |
| 2022-07-29 | 2022-07-27 | 10.952 | 5,297,225 | -48,782 | 0.44% | 58,014,025 |
| 2022-07-28 | 2022-07-26 | 11.170 | 5,346,007 | +83,009 | 0.44% | 59,714,331 |
| 2022-07-27 | 2022-07-25 | 10.963 | 5,262,998 | -23,520 | 0.44% | 57,699,597 |
| 2022-07-26 | 2022-07-22 | 10.986 | 5,286,518 | +52,265 | 0.44% | 58,078,830 |
| 2022-07-25 | 2022-07-21 | 11.032 | 5,234,253 | +132,405 | 0.43% | 57,744,989 |
| 2022-07-22 | 2022-07-20 | 11.124 | 5,101,848 | +221,353 | 0.42% | 56,752,827 |
| 2022-07-21 | 2022-07-19 | 11.124 | 4,880,495 | +66,444 | 0.40% | 54,290,502 |
| 2022-07-20 | 2022-07-18 | 11.204 | 4,814,051 | -98,924 | 0.40% | 53,938,232 |
| 2022-07-19 | 2022-07-15 | 10.584 | 4,912,975 | +112,702 | 0.41% | 52,000,998 |
| 2022-07-18 | 2022-07-14 | 11.021 | 4,800,273 | -320,561 | 0.40% | 52,902,157 |
| 2022-07-14 | 2022-07-12 | 11.101 | 5,120,834 | -108,016 | 0.42% | 56,846,454 |
| 2022-07-13 | 2022-07-11 | 11.549 | 5,228,850 | -1,735,211 | 0.43% | 60,386,571 |
| 2022-07-12 | 2022-07-08 | 11.824 | 6,964,061 | +162,894 | 0.58% | 82,344,766 |
| 2022-07-11 | 2022-07-07 | 11.778 | 6,801,167 | +35,714 | 0.56% | 80,106,361 |
| 2022-07-08 | 2022-07-06 | 11.824 | 6,765,453 | +394,604 | 0.56% | 79,996,376 |
| 2022-07-07 | 2022-07-05 | 12.260 | 6,370,849 | -41,813 | 0.53% | 78,109,664 |
| 2022-07-06 | 2022-07-04 | 12.192 | 6,412,662 | -61,847 | 0.53% | 78,180,613 |
| 2022-07-05 | 2022-06-30 | 12.329 | 6,474,509 | -1 | 0.54% | 79,826,544 |
| 2022-07-04 | 2022-06-29 | 12.582 | 6,474,510 | +127,180 | 0.54% | 81,461,737 |
| 2022-06-30 | 2022-06-28 | 12.949 | 6,347,330 | -16,552 | 0.53% | 82,193,294 |
| 2022-06-29 | 2022-06-27 | 12.674 | 6,363,882 | -93,208 | 0.53% | 80,654,276 |
| 2022-06-28 | 2022-06-24 | 12.100 | 6,457,090 | -289,686 | 0.53% | 78,129,250 |
| 2022-06-27 | 2022-06-23 | 12.306 | 6,746,776 | -2,171,632 | 0.56% | 83,028,517 |
| 2022-06-24 | 2022-06-22 | 14.165 | 8,918,408 | -479,102 | 0.74% | 126,326,326 |
| 2022-06-23 | 2022-06-21 | 14.286 | 9,397,510 | +285,899 | 0.78% | 134,248,422 |
| 2022-06-22 | 2022-06-20 | 14.165 | 9,111,611 | -277,799 | 0.79% | 129,062,983 |
| 2022-06-21 | 2022-06-17 | 14.286 | 9,389,410 | +3,151,607 | 0.82% | 134,132,709 |
| 2022-06-20 | 2022-06-16 | 14.406 | 6,237,803 | -124,112 | 0.54% | 89,864,224 |
| 2022-06-17 | 2022-06-15 | 14.793 | 6,361,915 | +99,008 | 0.55% | 94,112,692 |
| 2022-06-16 | 2022-06-14 | 14.721 | 6,262,907 | -121,629 | 0.55% | 92,193,896 |
| 2022-06-15 | 2022-06-13 | 14.817 | 6,384,536 | +21,942 | 0.56% | 94,601,653 |
| 2022-06-14 | 2022-06-10 | 15.156 | 6,362,594 | +85,223 | 0.55% | 96,429,666 |
| 2022-06-13 | 2022-06-09 | 15.446 | 6,277,371 | +76,950 | 0.55% | 96,958,875 |
| 2022-06-10 | 2022-06-08 | 15.687 | 6,200,421 | +85,223 | 0.54% | 97,269,075 |
| 2022-06-09 | 2022-06-07 | 15.591 | 6,115,198 | -111,701 | 0.53% | 95,340,879 |
| 2022-06-08 | 2022-06-06 | 15.591 | 6,226,899 | +1,725,865 | 0.54% | 97,082,388 |
| 2022-06-07 | 2022-06-02 | 15.156 | 4,501,034 | +17,375 | 0.39% | 68,216,392 |
| 2022-06-06 | 2022-06-01 | 15.252 | 4,483,659 | -78,387 | 0.39% | 68,386,574 |
| 2022-06-02 | 2022-05-31 | 15.422 | 4,562,046 | -97,613 | 0.40% | 70,354,074 |
| 2022-06-01 | 2022-05-30 | 14.841 | 4,659,659 | +123,284 | 0.41% | 69,156,247 |
| 2022-05-31 | 2022-05-27 | 14.745 | 4,536,375 | +6,156 | 0.40% | 66,887,921 |
| 2022-05-30 | 2022-05-26 | 14.793 | 4,530,219 | +7,447 | 0.39% | 67,016,159 |
| 2022-05-27 | 2022-05-25 | 14.769 | 4,522,772 | -84,396 | 0.39% | 66,796,671 |
| 2022-05-26 | 2022-05-24 | 14.817 | 4,607,168 | -153,071 | 0.40% | 68,265,840 |
| 2022-05-25 | 2022-05-23 | 15.011 | 4,760,239 | +225,056 | 0.41% | 71,454,448 |
| 2022-05-24 | 2022-05-20 | 14.841 | 4,535,183 | +24,556 | 0.40% | 67,308,839 |
| 2022-05-23 | 2022-05-19 | 14.455 | 4,510,627 | +25,686 | 0.39% | 65,199,912 |
| 2022-05-20 | 2022-05-18 | 14.286 | 4,484,941 | +40,387 | 0.39% | 64,069,764 |
| 2022-05-19 | 2022-05-17 | 14.286 | 4,444,554 | -4,845 | 0.39% | 63,492,815 |
| 2022-05-18 | 2022-05-16 | 13.899 | 4,449,399 | +190,247 | 0.39% | 61,841,229 |
| 2022-05-17 | 2022-05-13 | 13.609 | 4,259,152 | -875,956 | 0.37% | 57,961,611 |
| 2022-05-16 | 2022-05-12 | 13.415 | 5,135,108 | -156,712 | 0.45% | 68,889,253 |
| 2022-05-13 | 2022-05-11 | 13.754 | 5,291,820 | -1,149,066 | 0.46% | 72,782,378 |
| 2022-05-12 | 2022-05-10 | 13.730 | 6,440,886 | -910,837 | 0.56% | 88,430,659 |
| 2022-05-11 | 2022-05-06 | 13.971 | 7,351,723 | -1,241,116 | 0.64% | 102,713,112 |
| 2022-05-10 | 2022-05-05 | 14.817 | 8,592,839 | -280,517 | 0.75% | 127,322,765 |
| 2022-05-06 | 2022-05-04 | 14.576 | 8,873,356 | -747,271 | 0.77% | 129,334,423 |
| 2022-05-05 | 2022-05-03 | 14.841 | 9,620,627 | -736,603 | 0.84% | 142,784,367 |
| 2022-05-04 | 2022-04-29 | 15.132 | 10,357,230 | -14,893 | 0.90% | 156,720,882 |
| 2022-05-03 | 2022-04-28 | 14.914 | 10,372,123 | +57,919 | 0.90% | 154,689,820 |
| 2022-04-29 | 2022-04-27 | 14.455 | 10,314,204 | -46,335 | 0.90% | 149,089,072 |
| 2022-04-28 | 2022-04-26 | 14.044 | 10,360,539 | -151,988 | 0.90% | 145,501,474 |
| 2022-04-27 | 2022-04-25 | 14.721 | 10,512,527 | -54,609 | 0.92% | 154,750,952 |
| 2022-04-26 | 2022-04-22 | 15.663 | 10,567,136 | +70,546 | 0.92% | 165,516,470 |
| 2022-04-25 | 2022-04-21 | 15.808 | 10,496,590 | +73,192 | 0.91% | 165,933,813 |
| 2022-04-22 | 2022-04-20 | 16.195 | 10,423,398 | +56,214 | 0.91% | 168,808,004 |
| 2022-04-21 | 2022-04-19 | 17.259 | 10,367,184 | -15,067 | 0.90% | 178,923,725 |
| 2022-04-20 | 2022-04-14 | 17.065 | 10,382,251 | -29,588 | 0.90% | 177,176,100 |
| 2022-04-19 | 2022-04-13 | 16.703 | 10,411,839 | -79,431 | 0.91% | 173,905,935 |
| 2022-04-13 | 2022-04-11 | 15.784 | 10,491,270 | -3,310 | 0.91% | 165,596,120 |
| 2022-04-12 | 2022-04-08 | 16.413 | 10,494,580 | -3,310 | 0.91% | 172,243,860 |
| 2022-04-11 | 2022-04-07 | 15.978 | 10,497,890 | +909 | 0.91% | 167,730,634 |
| 2022-04-08 | 2022-04-06 | 16.219 | 10,496,981 | +10,675 | 0.91% | 170,253,419 |
| 2022-04-07 | 2022-04-04 | 16.485 | 10,486,306 | +3,310 | 0.91% | 172,868,480 |
| 2022-04-06 | 2022-04-01 | 15.953 | 10,482,996 | -560 | 0.91% | 167,239,272 |
| 2022-04-04 | 2022-03-31 | 15.881 | 10,483,556 | -220,753 | 0.91% | 166,487,987 |
| 2022-04-01 | 2022-03-30 | 16.195 | 10,704,309 | +84,588 | 0.93% | 173,357,387 |
| 2022-03-31 | 2022-03-29 | 16.316 | 10,619,721 | +129,278 | 0.93% | 173,270,964 |
| 2022-03-30 | 2022-03-28 | 16.219 | 10,490,443 | +119,975 | 0.91% | 170,147,378 |
| 2022-03-29 | 2022-03-25 | 16.243 | 10,370,468 | +3,309 | 0.90% | 168,452,143 |
| 2022-03-28 | 2022-03-24 | 16.316 | 10,367,159 | +5,792 | 0.90% | 169,150,172 |
| 2022-03-25 | 2022-03-23 | 15.929 | 10,361,367 | +9,929 | 0.90% | 165,048,425 |
| 2022-03-24 | 2022-03-22 | 16.050 | 10,351,438 | -137,996 | 0.90% | 166,141,328 |
| 2022-03-23 | 2022-03-21 | 15.494 | 10,489,434 | +138,824 | 0.91% | 162,524,559 |
| 2022-03-22 | 2022-03-18 | 15.881 | 10,350,610 | -22,916 | 0.90% | 164,376,688 |
| 2022-03-21 | 2022-03-17 | 15.397 | 10,373,526 | +829,892 | 0.90% | 159,725,679 |
| 2022-03-18 | 2022-03-16 | 13.995 | 9,543,634 | -38,148 | 0.83% | 133,567,640 |
| 2022-03-17 | 2022-03-15 | 13.294 | 9,581,782 | -660,438 | 0.83% | 127,384,881 |
| 2022-03-16 | 2022-03-14 | 14.817 | 10,242,220 | -53,119 | 0.89% | 151,762,156 |
| 2022-03-15 | 2022-03-11 | 15.833 | 10,295,339 | +53,119 | 0.90% | 163,001,223 |
| 2022-03-14 | 2022-03-10 | 16.002 | 10,242,220 | -15,720 | 0.89% | 163,893,225 |
| 2022-03-11 | 2022-03-09 | 15.736 | 10,257,940 | -1,129,585 | 0.89% | 161,417,291 |
| 2022-03-10 | 2022-03-08 | 16.388 | 11,387,525 | +106,538 | 0.99% | 186,624,196 |
| 2022-03-09 | 2022-03-07 | 17.742 | 11,280,987 | -309,452 | 0.98% | 200,148,376 |
| 2022-03-08 | 2022-03-04 | 17.815 | 11,590,439 | +1,638,737 | 1.01% | 206,479,189 |
| 2022-03-07 | 2022-03-03 | 17.815 | 9,951,702 | +1,147,495 | 0.87% | 177,285,723 |
| 2022-03-04 | 2022-03-02 | 17.234 | 8,804,207 | -53,741 | 0.77% | 151,736,019 |
| 2022-03-03 | 2022-03-01 | 16.799 | 8,857,948 | +84,382 | 0.77% | 148,808,193 |
| 2022-03-02 | 2022-02-28 | 16.969 | 8,773,566 | +1,655 | 0.76% | 148,875,136 |
| 2022-03-01 | 2022-02-25 | 16.679 | 8,771,911 | -26,279 | 0.76% | 146,302,659 |
| 2022-02-28 | 2022-02-24 | 16.993 | 8,798,190 | +827 | 0.77% | 149,505,639 |
| 2022-02-25 | 2022-02-23 | 17.380 | 8,797,363 | -242,224 | 0.77% | 152,893,955 |
| 2022-02-24 | 2022-02-22 | 17.380 | 9,039,587 | +267,676 | 0.79% | 157,103,692 |
| 2022-02-23 | 2022-02-21 | 17.549 | 8,771,911 | -31,359 | 0.76% | 153,935,841 |
| 2022-02-22 | 2022-02-18 | 17.718 | 8,803,270 | -60,225 | 0.77% | 155,975,688 |
| 2022-02-21 | 2022-02-17 | 17.718 | 8,863,495 | +32,838 | 0.77% | 157,042,750 |
| 2022-02-18 | 2022-02-16 | 17.670 | 8,830,657 | +43,853 | 0.77% | 156,034,023 |
| 2022-02-17 | 2022-02-15 | 17.380 | 8,786,804 | -3,310 | 0.77% | 152,710,445 |
| 2022-02-16 | 2022-02-14 | 17.887 | 8,790,114 | +4,964 | 0.77% | 157,229,900 |
| 2022-02-15 | 2022-02-11 | 17.670 | 8,785,150 | -22,340 | 0.77% | 155,229,933 |
| 2022-02-14 | 2022-02-10 | 17.984 | 8,807,490 | +1,906,886 | 0.77% | 158,392,279 |
| 2022-02-11 | 2022-02-09 | 16.727 | 6,900,604 | -105,867 | 0.60% | 115,425,592 |
| 2022-02-10 | 2022-02-08 | 16.243 | 7,006,471 | +53,110 | 0.61% | 113,809,238 |
| 2022-02-09 | 2022-02-07 | 15.978 | 6,953,361 | -143,919 | 0.61% | 111,097,721 |
| 2022-02-08 | 2022-02-04 | 15.663 | 7,097,280 | -45,425 | 0.62% | 111,166,993 |
| 2022-02-07 | 2022-01-31 | 15.228 | 7,142,705 | -29,290 | 0.62% | 108,770,763 |
| 2022-02-04 | 2022-01-27 | 15.784 | 7,171,995 | -6,619 | 0.62% | 113,204,078 |
| 2022-01-28 | 2022-01-26 | 15.978 | 7,178,614 | -29,326 | 0.63% | 114,696,713 |
| 2022-01-27 | 2022-01-25 | 15.712 | 7,207,940 | +142,681 | 0.63% | 113,248,754 |
| 2022-01-24 | 2022-01-20 | 16.727 | 7,065,259 | -22,340 | 0.62% | 118,179,757 |
| 2022-01-21 | 2022-01-19 | 16.509 | 7,087,599 | -14,066 | 0.62% | 117,011,556 |
| 2022-01-20 | 2022-01-18 | 16.340 | 7,101,665 | -220,713 | 0.62% | 116,042,156 |
| 2022-01-19 | 2022-01-17 | 16.316 | 7,322,378 | +489,621 | 0.64% | 119,471,641 |
| 2022-01-18 | 2022-01-14 | 16.679 | 6,832,757 | +1,304,664 | 0.60% | 113,960,404 |
| 2022-01-17 | 2022-01-13 | 16.606 | 5,528,093 | -1,327,831 | 0.48% | 91,799,642 |
| 2022-01-14 | 2022-01-12 | 16.292 | 6,855,924 | -2,483 | 0.60% | 111,695,275 |
| 2022-01-13 | 2022-01-11 | 15.615 | 6,858,407 | +185,340 | 0.60% | 107,093,888 |
| 2022-01-12 | 2022-01-10 | 15.156 | 6,673,067 | -36,406 | 0.58% | 101,135,107 |
| 2022-01-11 | 2022-01-07 | 14.890 | 6,709,473 | +49,603 | 0.58% | 99,902,886 |
| 2022-01-10 | 2022-01-06 | 14.914 | 6,659,870 | +94,367 | 0.58% | 99,325,287 |
| 2022-01-07 | 2022-01-05 | 15.011 | 6,565,503 | -36,406 | 0.57% | 98,552,698 |
| 2022-01-06 | 2022-01-04 | 15.228 | 6,601,909 | -409,709 | 0.58% | 100,535,397 |
| 2022-01-05 | 2022-01-03 | 15.349 | 7,011,618 | +349,972 | 0.61% | 107,621,957 |
| 2022-01-04 | 2021-12-31 | 15.083 | 6,661,646 | +48,980 | 0.58% | 100,478,942 |
| 2022-01-03 | 2021-12-29 | 15.373 | 6,612,666 | -21,512 | 0.58% | 101,658,247 |
| 2021-12-30 | 2021-12-28 | 15.470 | 6,634,178 | -77,777 | 0.58% | 102,630,396 |
| 2021-12-29 | 2021-12-24 | 15.470 | 6,711,955 | -91,967 | 0.58% | 103,833,603 |
| 2021-12-28 | 2021-12-22 | 15.107 | 6,803,922 | +40,543 | 0.59% | 102,789,382 |
| 2021-12-23 | 2021-12-21 | 15.011 | 6,763,379 | +38,061 | 0.59% | 101,522,952 |
| 2021-12-22 | 2021-12-20 | 14.962 | 6,725,318 | -104,199 | 0.59% | 100,626,504 |
| 2021-12-21 | 2021-12-17 | 15.518 | 6,829,517 | +72,882 | 0.59% | 105,982,444 |
| 2021-12-20 | 2021-12-16 | 15.083 | 6,756,635 | -1,634,963 | 0.59% | 101,911,680 |
| 2021-12-17 | 2021-12-15 | 14.817 | 8,391,598 | -1,656,476 | 0.73% | 124,340,915 |
| 2021-12-16 | 2021-12-14 | 15.373 | 10,048,074 | -533,680 | 0.88% | 154,471,674 |
| 2021-12-15 | 2021-12-13 | 15.881 | 10,581,754 | +498,101 | 0.92% | 168,047,456 |
| 2021-12-14 | 2021-12-10 | 15.760 | 10,083,653 | -29,787 | 0.88% | 158,918,479 |
| 2021-12-13 | 2021-12-09 | 15.857 | 10,113,440 | +65,862 | 0.88% | 160,365,763 |
| 2021-12-10 | 2021-12-08 | 15.663 | 10,047,578 | -82,070 | 0.88% | 157,378,465 |
| 2021-12-09 | 2021-12-07 | 15.228 | 10,129,648 | -466,456 | 0.88% | 154,256,622 |
| 2021-12-08 | 2021-12-06 | 15.083 | 10,596,104 | -487,888 | 0.92% | 159,823,160 |
| 2021-12-07 | 2021-12-03 | 15.204 | 11,083,992 | +1,000,339 | 0.97% | 168,521,673 |
| 2021-12-06 | 2021-12-02 | 14.793 | 10,083,653 | -24,822 | 0.88% | 149,168,879 |
| 2021-12-03 | 2021-12-01 | 15.252 | 10,108,475 | +21,546 | 0.88% | 154,178,534 |
| 2021-12-02 | 2021-11-30 | 15.180 | 10,086,929 | +5,758 | 0.88% | 153,118,448 |
| 2021-12-01 | 2021-11-29 | 15.470 | 10,081,171 | -3,309 | 0.88% | 155,955,203 |
| 2021-11-30 | 2021-11-26 | 15.857 | 10,084,480 | -15,996 | 0.88% | 159,906,553 |
| 2021-11-29 | 2021-11-25 | 16.219 | 10,100,476 | +15,996 | 0.88% | 163,822,396 |
| 2021-11-25 | 2021-11-23 | 16.292 | 10,084,480 | -70,437 | 0.88% | 164,294,232 |
| 2021-11-24 | 2021-11-22 | 16.171 | 10,154,917 | +48,924 | 0.88% | 164,214,464 |
| 2021-11-22 | 2021-11-18 | 16.050 | 10,105,993 | -3,023 | 0.88% | 162,201,918 |
| 2021-11-19 | 2021-11-17 | 16.268 | 10,109,016 | -33,933 | 0.88% | 164,449,615 |
| 2021-11-18 | 2021-11-16 | 16.219 | 10,142,949 | +36,956 | 0.88% | 164,511,277 |
| 2021-11-16 | 2021-11-12 | 16.316 | 10,105,993 | -783 | 0.88% | 164,888,998 |
| 2021-11-15 | 2021-11-11 | 16.388 | 10,106,776 | -24,822 | 0.88% | 165,634,670 |
| 2021-11-12 | 2021-11-10 | 15.978 | 10,131,598 | -78,649 | 0.88% | 161,878,183 |
| 2021-11-11 | 2021-11-09 | 16.292 | 10,210,247 | +151,951 | 0.89% | 166,343,202 |
| 2021-11-10 | 2021-11-08 | 16.050 | 10,058,296 | +38,742 | 0.88% | 161,436,377 |
| 2021-11-09 | 2021-11-05 | 15.736 | 10,019,554 | -72,857 | 0.87% | 157,666,088 |
| 2021-11-08 | 2021-11-04 | 16.098 | 10,092,411 | +42,251 | 0.88% | 162,471,829 |
| 2021-11-05 | 2021-11-03 | 16.292 | 10,050,160 | -49,764 | 0.88% | 163,735,098 |
| 2021-11-04 | 2021-11-02 | 16.002 | 10,099,924 | +43,306 | 0.88% | 161,616,243 |
| 2021-11-03 | 2021-11-01 | 16.268 | 10,056,618 | +95,657 | 0.88% | 163,597,224 |
| 2021-11-02 | 2021-10-29 | 16.461 | 9,960,961 | +158,945 | 0.87% | 163,967,307 |
| 2021-11-01 | 2021-10-28 | 16.413 | 9,802,016 | -315,202 | 0.85% | 160,877,050 |
| 2021-10-29 | 2021-10-27 | 17.355 | 10,117,218 | +1,821 | 0.88% | 175,587,851 |
| 2021-10-28 | 2021-10-26 | 17.742 | 10,115,397 | +299,398 | 0.88% | 179,468,364 |
| 2021-10-27 | 2021-10-25 | 17.694 | 9,815,999 | -264,109 | 0.86% | 173,681,875 |
| 2021-10-26 | 2021-10-22 | 17.984 | 10,080,108 | +163,891 | 0.88% | 181,278,806 |
| 2021-10-25 | 2021-10-21 | 18.322 | 9,916,217 | -29,541 | 0.86% | 181,687,120 |
| 2021-10-22 | 2021-10-20 | 18.419 | 9,945,758 | -23,232 | 0.87% | 183,190,004 |
| 2021-10-21 | 2021-10-19 | 18.854 | 9,968,990 | +2,482 | 0.87% | 187,955,343 |
| 2021-10-20 | 2021-10-18 | 18.927 | 9,966,508 | +80,606 | 0.87% | 188,631,272 |
| 2021-10-19 | 2021-10-15 | 18.032 | 9,885,902 | +214,299 | 0.86% | 178,264,161 |
| 2021-10-18 | 2021-10-12 | 16.969 | 9,671,603 | -304,626 | 0.84% | 164,113,567 |
| 2021-10-15 | 2021-10-11 | 16.944 | 9,976,229 | +74,606 | 0.87% | 169,041,501 |
| 2021-10-12 | 2021-10-08 | 16.920 | 9,901,623 | -692 | 0.86% | 167,538,005 |
| 2021-10-11 | 2021-10-07 | 16.969 | 9,902,315 | -5,100 | 0.86% | 168,028,427 |
| 2021-10-08 | 2021-10-06 | 16.606 | 9,907,415 | +6,620 | 0.86% | 164,522,767 |
| 2021-10-07 | 2021-10-05 | 16.848 | 9,900,795 | +4,964 | 0.86% | 166,806,035 |
| 2021-10-06 | 2021-10-04 | 16.509 | 9,895,831 | +5,792 | 0.86% | 163,373,602 |
| 2021-10-05 | 2021-09-30 | 16.993 | 9,890,039 | -283,719 | 0.86% | 168,059,180 |
| 2021-10-04 | 2021-09-29 | 16.703 | 10,173,758 | +279,582 | 0.89% | 169,929,337 |
| 2021-09-29 | 2021-09-27 | 16.872 | 9,894,176 | -534,178 | 0.86% | 166,933,680 |
| 2021-09-28 | 2021-09-24 | 17.138 | 10,428,354 | -342,316 | 0.91% | 178,719,077 |
| 2021-09-27 | 2021-09-23 | 17.500 | 10,770,670 | +854,154 | 0.94% | 188,490,818 |
| 2021-09-24 | 2021-09-21 | 17.645 | 9,916,516 | +67,914 | 0.86% | 174,980,998 |
| 2021-09-23 | 2021-09-20 | 17.984 | 9,848,602 | +2,819 | 0.86% | 177,115,445 |
| 2021-09-21 | 2021-09-17 | 18.878 | 9,845,783 | +10,812 | 0.86% | 185,870,388 |
| 2021-09-20 | 2021-09-16 | 19.893 | 9,834,971 | -50,104 | 0.86% | 195,650,891 |
| 2021-09-17 | 2021-09-15 | 20.425 | 9,885,075 | -93,564 | 0.86% | 201,904,310 |
| 2021-09-16 | 2021-09-14 | 20.643 | 9,978,639 | +48,108 | 0.87% | 205,986,185 |
| 2021-09-15 | 2021-09-13 | 21.875 | 9,930,531 | +62,005 | 0.87% | 217,235,082 |
| 2021-09-14 | 2021-09-10 | 20.667 | 9,868,526 | -45,508 | 0.86% | 203,951,694 |
| 2021-09-13 | 2021-09-09 | 19.773 | 9,914,034 | -62,883 | 0.86% | 196,025,522 |
| 2021-09-10 | 2021-09-08 | 19.603 | 9,976,917 | +119,974 | 0.87% | 195,580,758 |
| 2021-09-09 | 2021-09-07 | 19.337 | 9,856,943 | +18,203 | 0.86% | 190,608,009 |
| 2021-09-08 | 2021-09-06 | 19.217 | 9,838,740 | +2,483 | 0.86% | 189,066,909 |
| 2021-09-07 | 2021-09-03 | 19.168 | 9,836,257 | -185,830 | 0.86% | 188,543,675 |
| 2021-09-06 | 2021-09-02 | 19.192 | 10,022,087 | +33,586 | 0.87% | 192,347,959 |
| 2021-09-03 | 2021-09-01 | 18.951 | 9,988,501 | +67,318 | 0.87% | 189,288,963 |
| 2021-09-02 | 2021-08-31 | 19.120 | 9,921,183 | -108,413 | 0.86% | 189,691,930 |
| 2021-09-01 | 2021-08-30 | 18.830 | 10,029,596 | +991,831 | 0.87% | 188,855,575 |
| 2021-08-31 | 2021-08-27 | 18.056 | 9,037,765 | +110,832 | 0.79% | 163,188,879 |
| 2021-08-30 | 2021-08-26 | 17.911 | 8,926,933 | +9,101 | 0.78% | 159,892,979 |
| 2021-08-26 | 2021-08-24 | 17.259 | 8,917,832 | -13,238 | 0.78% | 153,909,848 |
| 2021-08-25 | 2021-08-23 | 16.703 | 8,931,070 | -132,927 | 0.78% | 149,173,079 |
| 2021-08-24 | 2021-08-20 | 16.316 | 9,063,997 | +144,056 | 0.79% | 147,887,831 |
| 2021-08-23 | 2021-08-19 | 16.727 | 8,919,941 | -149,960 | 0.78% | 149,202,805 |
| 2021-08-20 | 2021-08-18 | 17.887 | 9,069,901 | +180,201 | 0.79% | 162,234,486 |
| 2021-08-19 | 2021-08-17 | 18.274 | 8,889,700 | +4,138 | 0.77% | 162,449,288 |
| 2021-08-18 | 2021-08-16 | 18.709 | 8,885,562 | -23,995 | 0.77% | 166,239,711 |
| 2021-08-17 | 2021-08-13 | 19.410 | 8,909,557 | +23,995 | 0.78% | 172,934,072 |
| 2021-08-12 | 2021-08-10 | 18.806 | 8,885,562 | -10,757 | 0.77% | 167,098,831 |
| 2021-08-11 | 2021-08-09 | 18.927 | 8,896,319 | -67,434 | 0.77% | 168,376,323 |
| 2021-08-10 | 2021-08-06 | 19.217 | 8,963,753 | +73,226 | 0.78% | 172,252,654 |
| 2021-08-09 | 2021-08-05 | 19.047 | 8,890,527 | -11,144 | 0.77% | 169,341,201 |
| 2021-08-06 | 2021-08-04 | 19.821 | 8,901,671 | -810 | 0.78% | 176,438,885 |
| 2021-08-05 | 2021-08-03 | 19.676 | 8,902,481 | -46,512 | 0.78% | 175,163,806 |
| 2021-08-04 | 2021-08-02 | 20.256 | 8,948,993 | -139,005 | 0.78% | 181,270,486 |
| 2021-08-03 | 2021-07-30 | 19.700 | 9,087,998 | +3,309 | 0.79% | 179,033,682 |
| 2021-08-02 | 2021-07-29 | 19.942 | 9,084,689 | +191,293 | 0.79% | 181,164,427 |
| 2021-07-30 | 2021-07-28 | 19.386 | 8,893,396 | -1,120,314 | 0.77% | 172,405,419 |
| 2021-07-29 | 2021-07-27 | 19.531 | 10,013,710 | +1,126,493 | 0.87% | 195,575,875 |
| 2021-07-28 | 2021-07-26 | 18.999 | 8,887,217 | +4,964 | 0.77% | 168,848,514 |
| 2021-07-22 | 2021-07-20 | 18.540 | 8,882,253 | +46,904 | 0.77% | 164,674,903 |
| 2021-07-21 | 2021-07-19 | 19.047 | 8,835,349 | -89,929 | 0.77% | 168,290,205 |
| 2021-07-19 | 2021-07-15 | 19.579 | 8,925,278 | -8,274 | 0.78% | 174,749,396 |
| 2021-07-16 | 2021-07-14 | 19.313 | 8,933,552 | -6,620 | 0.78% | 172,536,054 |
| 2021-07-15 | 2021-07-13 | 19.942 | 8,940,172 | -31,441 | 0.78% | 178,282,508 |
| 2021-07-14 | 2021-07-12 | 20.183 | 8,971,613 | +497,274 | 0.78% | 181,078,096 |
| 2021-07-13 | 2021-07-09 | 19.555 | 8,474,339 | +100 | 0.74% | 165,715,552 |
| 2021-07-12 | 2021-07-08 | 18.927 | 8,474,239 | -98,462 | 0.74% | 160,387,819 |
| 2021-07-09 | 2021-07-07 | 19.603 | 8,572,701 | +13,138 | 0.75% | 168,053,454 |
| 2021-07-08 | 2021-07-06 | 19.482 | 8,559,563 | +17,376 | 0.75% | 166,761,405 |
| 2021-07-07 | 2021-07-05 | 19.579 | 8,542,187 | -115,699 | 0.74% | 167,248,798 |
| 2021-07-06 | 2021-07-02 | 18.999 | 8,657,886 | +28,821 | 0.75% | 164,491,447 |
| 2021-07-05 | 2021-06-30 | 19.217 | 8,629,065 | +4,137 | 0.75% | 165,821,096 |
| 2021-07-02 | 2021-06-29 | 19.168 | 8,624,928 | -4,324 | 0.75% | 165,324,637 |
| 2021-06-30 | 2021-06-28 | 19.676 | 8,629,252 | -13,052 | 0.75% | 169,787,795 |
| 2021-06-29 | 2021-06-25 | 19.942 | 8,642,304 | -4,964 | 0.75% | 172,342,504 |
| 2021-06-28 | 2021-06-24 | 19.096 | 8,647,268 | -6,620 | 0.75% | 165,125,795 |
| 2021-06-25 | 2021-06-23 | 19.047 | 8,653,888 | +52,127 | 0.75% | 164,833,849 |
| 2021-06-23 | 2021-06-21 | 18.081 | 8,601,761 | -6,619 | 0.75% | 155,524,166 |
| 2021-06-22 | 2021-06-18 | 18.443 | 8,608,380 | -35,579 | 0.75% | 158,765,041 |
| 2021-06-21 | 2021-06-17 | 18.612 | 8,643,959 | +39,642 | 0.75% | 160,883,807 |
| 2021-06-18 | 2021-06-16 | 18.806 | 8,604,317 | +28,047 | 0.75% | 161,809,834 |
| 2021-06-17 | 2021-06-15 | 19.821 | 8,576,270 | -4,718,096 | 0.75% | 169,989,153 |
| 2021-06-16 | 2021-06-11 | 20.449 | 13,294,366 | +82,741 | 1.16% | 271,860,997 |
| 2021-06-15 | 2021-06-10 | 20.187 | 13,211,625 | -127,504 | 1.15% | 266,697,677 |
| 2021-06-11 | 2021-06-09 | 20.674 | 13,339,129 | +4,808,720 | 1.16% | 275,767,846 |
| 2021-06-10 | 2021-06-08 | 20.552 | 8,530,409 | +24,640 | 0.75% | 175,315,682 |
| 2021-06-08 | 2021-06-04 | 21.088 | 8,505,769 | -1,642 | 0.75% | 179,365,924 |
| 2021-06-07 | 2021-06-03 | 21.794 | 8,507,411 | -124,050 | 0.75% | 185,408,190 |
| 2021-06-04 | 2021-06-02 | 22.037 | 8,631,461 | +35,663 | 0.76% | 190,213,508 |
| 2021-06-03 | 2021-06-01 | 22.402 | 8,595,798 | +80,328 | 0.75% | 192,567,278 |
| 2021-06-02 | 2021-05-31 | 22.402 | 8,515,470 | +66,803 | 0.75% | 190,767,731 |
| 2021-06-01 | 2021-05-28 | 22.110 | 8,448,667 | -173,855 | 0.74% | 186,802,423 |
| 2021-05-31 | 2021-05-27 | 21.477 | 8,622,522 | +127,431 | 0.76% | 185,187,368 |
| 2021-05-28 | 2021-05-26 | 21.502 | 8,495,091 | +52,673 | 0.75% | 182,657,371 |
| 2021-05-27 | 2021-05-25 | 21.282 | 8,442,418 | +82,847 | 0.74% | 179,674,625 |
| 2021-05-26 | 2021-05-24 | 20.844 | 8,359,571 | -1,094,842 | 0.73% | 174,247,365 |
| 2021-05-25 | 2021-05-21 | 21.769 | 9,454,413 | -422,394 | 0.83% | 205,816,673 |
| 2021-05-24 | 2021-05-20 | 21.404 | 9,876,807 | -18,891 | 0.87% | 211,404,344 |
| 2021-05-21 | 2021-05-18 | 23.011 | 9,895,698 | -724,420 | 0.87% | 227,712,413 |
| 2021-05-20 | 2021-05-17 | 22.427 | 10,620,118 | +610,254 | 0.93% | 238,175,692 |
| 2021-05-18 | 2021-05-14 | 22.159 | 10,009,864 | -33,675 | 0.88% | 221,808,423 |
| 2021-05-17 | 2021-05-13 | 23.206 | 10,043,539 | +294,039 | 0.88% | 233,070,944 |
| 2021-05-14 | 2021-05-12 | 25.264 | 9,749,500 | +172,947 | 0.86% | 246,308,224 |
| 2021-05-13 | 2021-05-11 | 25.568 | 9,576,553 | -234,902 | 0.84% | 244,853,874 |
| 2021-05-12 | 2021-05-10 | 27.699 | 9,811,455 | +129,531 | 0.86% | 271,764,851 |
| 2021-05-11 | 2021-05-07 | 24.655 | 9,681,924 | -29,905 | 0.85% | 238,707,006 |
| 2021-05-10 | 2021-05-06 | 24.959 | 9,711,829 | -379,548 | 0.85% | 242,400,414 |
| 2021-05-07 | 2021-05-05 | 25.264 | 10,091,377 | +38,930 | 0.89% | 254,945,294 |
| 2021-05-06 | 2021-05-04 | 24.594 | 10,052,447 | +51,177 | 0.88% | 247,230,262 |
| 2021-05-05 | 2021-05-03 | 22.768 | 10,001,270 | +4,684 | 0.88% | 227,706,394 |
| 2021-05-04 | 2021-04-30 | 23.133 | 9,996,586 | -19,712 | 0.88% | 231,251,083 |
| 2021-05-03 | 2021-04-29 | 23.742 | 10,016,298 | -88,705 | 0.88% | 237,804,636 |
| 2021-04-30 | 2021-04-28 | 22.768 | 10,105,003 | +12,320 | 0.89% | 230,068,161 |
| 2021-04-29 | 2021-04-27 | 23.596 | 10,092,683 | -18,891 | 0.89% | 238,143,578 |
| 2021-04-28 | 2021-04-26 | 22.695 | 10,111,574 | +27,926 | 0.89% | 229,479,102 |
| 2021-04-21 | 2021-04-19 | 22.037 | 10,083,648 | +2,464 | 0.88% | 222,215,690 |
| 2021-04-20 | 2021-04-16 | 21.502 | 10,081,184 | -129,771 | 0.88% | 216,760,782 |
| 2021-04-16 | 2021-04-14 | 19.797 | 10,210,955 | +88,704 | 0.90% | 202,146,102 |
| 2021-04-14 | 2021-04-12 | 19.188 | 10,122,251 | +11,499 | 0.89% | 194,227,976 |
| 2021-04-12 | 2021-04-08 | 20.114 | 10,110,752 | +164,267 | 0.89% | 203,363,014 |
| 2021-04-08 | 2021-04-01 | 18.653 | 9,946,485 | -116,833 | 0.87% | 185,526,890 |
| 2021-04-07 | 2021-03-31 | 18.092 | 10,063,318 | +108,620 | 0.88% | 182,070,034 |
| 2021-04-01 | 2021-03-30 | 18.506 | 9,954,698 | +8,213 | 0.87% | 184,225,670 |
| 2021-03-31 | 2021-03-29 | 18.385 | 9,946,485 | +387,762 | 0.87% | 182,862,666 |
| 2021-03-29 | 2021-03-25 | 17.776 | 9,558,723 | +155,590 | 0.84% | 169,914,797 |
| 2021-03-26 | 2021-03-24 | 17.216 | 9,403,133 | -175,452 | 0.83% | 161,882,706 |
| 2021-03-25 | 2021-03-23 | 18.993 | 9,578,585 | -508,258 | 0.84% | 181,930,044 |
| 2021-03-24 | 2021-03-22 | 19.992 | 10,086,843 | +602,040 | 0.89% | 201,654,019 |
| 2021-03-22 | 2021-03-18 | 20.430 | 9,484,803 | -268,577 | 0.83% | 193,775,444 |
| 2021-03-18 | 2021-03-16 | 21.039 | 9,753,380 | +73,920 | 0.86% | 205,199,998 |
| 2021-03-17 | 2021-03-15 | 20.917 | 9,679,460 | -412,198 | 0.85% | 202,466,305 |
| 2021-03-16 | 2021-03-12 | 20.917 | 10,091,658 | +372,197 | 0.89% | 211,088,295 |
| 2021-03-15 | 2021-03-11 | 21.745 | 9,719,461 | -153,195 | 0.85% | 211,349,928 |
| 2021-03-12 | 2021-03-10 | 20.016 | 9,872,656 | -3,925 | 0.87% | 197,612,443 |
| 2021-03-10 | 2021-03-08 | 19.456 | 9,876,581 | -212,726 | 0.87% | 192,159,506 |
| 2021-03-09 | 2021-03-05 | 20.040 | 10,089,307 | -372,887 | 0.89% | 202,194,639 |
| 2021-03-08 | 2021-03-04 | 21.039 | 10,462,194 | +3,285 | 0.92% | 220,112,636 |
| 2021-03-05 | 2021-03-03 | 23.060 | 10,458,909 | -38,603 | 0.92% | 241,181,964 |
| 2021-03-04 | 2021-03-02 | 21.696 | 10,497,512 | -1,409 | 0.92% | 227,757,427 |
| 2021-03-03 | 2021-03-01 | 22.719 | 10,498,921 | +12,423 | 0.92% | 238,525,478 |
| 2021-03-02 | 2021-02-26 | 22.914 | 10,486,498 | +15,502 | 0.92% | 240,286,054 |
| 2021-03-01 | 2021-02-25 | 24.898 | 10,470,996 | +587,744 | 0.92% | 260,711,251 |
| 2021-02-26 | 2021-02-24 | 24.156 | 9,883,252 | -962,643 | 0.87% | 238,737,150 |
| 2021-02-25 | 2021-02-23 | 27.699 | 10,845,895 | -1,458,939 | 0.95% | 300,417,526 |
| 2021-02-24 | 2021-02-22 | 26.481 | 12,304,834 | -3,038,948 | 1.08% | 325,846,821 |
| 2021-02-23 | 2021-02-19 | 22.963 | 15,343,782 | -80,214 | 1.35% | 352,332,395 |
| 2021-02-19 | 2021-02-17 | 21.867 | 15,423,996 | +329,491 | 1.35% | 337,273,100 |
| 2021-02-18 | 2021-02-16 | 21.088 | 15,094,505 | -832,826 | 1.32% | 318,306,298 |
| 2021-02-17 | 2021-02-11 | 18.628 | 15,927,331 | +141,593 | 1.40% | 296,696,829 |
| 2021-02-16 | 2021-02-09 | 17.825 | 15,785,738 | -350,264 | 1.39% | 281,374,305 |
| 2021-02-10 | 2021-02-08 | 17.118 | 16,136,002 | -794,825 | 1.42% | 276,222,930 |
| 2021-02-09 | 2021-02-05 | 16.144 | 16,930,827 | +926,779 | 1.49% | 273,338,096 |
| 2021-02-08 | 2021-02-04 | 16.437 | 16,004,048 | +94,898 | 1.40% | 263,052,287 |
| 2021-02-05 | 2021-02-03 | 16.461 | 15,909,150 | -147,841 | 1.40% | 261,879,882 |
| 2021-02-04 | 2021-02-02 | 16.704 | 16,056,991 | +318,526 | 1.41% | 268,223,450 |
| 2021-02-03 | 2021-02-01 | 16.291 | 15,738,465 | -98,560 | 1.38% | 256,387,563 |
| 2021-02-02 | 2021-01-29 | 15.584 | 15,837,025 | -23,387 | 1.39% | 246,809,595 |
| 2021-02-01 | 2021-01-28 | 16.023 | 15,860,412 | -34,164 | 1.39% | 254,125,837 |
| 2021-01-29 | 2021-01-27 | 16.656 | 15,894,576 | -417,240 | 1.39% | 264,736,311 |
| 2021-01-28 | 2021-01-26 | 17.094 | 16,311,816 | +138,521 | 1.43% | 278,835,387 |
| 2021-01-27 | 2021-01-25 | 17.605 | 16,173,295 | -1,005,284 | 1.42% | 284,737,895 |
| 2021-01-26 | 2021-01-22 | 17.435 | 17,178,579 | -44,316 | 1.51% | 299,508,204 |
| 2021-01-25 | 2021-01-21 | 18.409 | 17,222,895 | -1,187,336 | 1.51% | 317,056,319 |
| 2021-01-22 | 2021-01-20 | 17.752 | 18,410,231 | +595,196 | 1.62% | 326,809,920 |
| 2021-01-21 | 2021-01-19 | 16.948 | 17,815,035 | +95,276 | 1.56% | 301,928,691 |
| 2021-01-12 | 2021-01-08 | 18.774 | 17,719,759 | +420,524 | 1.55% | 332,675,373 |
| 2021-01-11 | 2021-01-07 | 17.703 | 17,299,235 | -92,647 | 1.52% | 306,245,540 |
| 2021-01-08 | 2021-01-06 | 16.729 | 17,391,882 | -51,075 | 1.53% | 290,945,592 |
| 2021-01-07 | 2021-01-05 | 15.584 | 17,442,957 | +8,213 | 1.53% | 271,836,987 |
| 2021-01-06 | 2021-01-04 | 15.755 | 17,434,744 | +1,611,674 | 1.53% | 274,680,810 |
| 2021-01-05 | 2020-12-31 | 14.829 | 15,823,070 | +36,632 | 1.39% | 234,647,810 |
| 2021-01-04 | 2020-12-29 | 14.878 | 15,786,438 | -1,588,467 | 1.39% | 234,873,393 |
| 2020-12-30 | 2020-12-28 | 15.122 | 17,374,905 | +650,500 | 1.52% | 262,737,766 |
| 2020-12-29 | 2020-12-24 | 14.635 | 16,724,405 | +452,556 | 1.47% | 244,756,149 |
| 2020-12-28 | 2020-12-22 | 14.391 | 16,271,849 | -221,761 | 1.43% | 234,170,860 |
| 2020-12-23 | 2020-12-21 | 15.463 | 16,493,610 | -113,344 | 1.45% | 255,033,899 |
| 2020-12-22 | 2020-12-18 | 15.268 | 16,606,954 | +38,882 | 1.46% | 253,551,385 |
| 2020-12-21 | 2020-12-17 | 15.268 | 16,568,072 | +30,389 | 1.45% | 252,957,743 |
| 2020-12-18 | 2020-12-16 | 14.367 | 16,537,683 | +672,676 | 1.45% | 237,593,819 |
| 2020-12-17 | 2020-12-15 | 14.513 | 15,865,007 | +40,245 | 1.39% | 230,247,536 |
| 2020-12-16 | 2020-12-14 | 14.610 | 15,824,762 | +16,591 | 1.39% | 231,204,829 |
| 2020-12-15 | 2020-12-11 | 14.805 | 15,808,171 | -51,744 | 1.39% | 234,041,929 |
| 2020-12-14 | 2020-12-10 | 15.097 | 15,859,915 | +1,647,602 | 1.39% | 239,442,374 |
| 2020-12-11 | 2020-12-09 | 14.756 | 14,212,313 | +591,363 | 1.25% | 209,722,899 |
| 2020-12-10 | 2020-12-08 | 14.513 | 13,620,950 | +506,765 | 1.20% | 197,679,722 |
| 2020-12-09 | 2020-12-07 | 15.049 | 13,114,185 | +316,708 | 1.15% | 197,350,506 |
| 2020-12-08 | 2020-12-04 | 15.365 | 12,797,477 | -773,700 | 1.12% | 196,635,615 |
| 2020-12-07 | 2020-12-03 | 15.268 | 13,571,177 | +867,332 | 1.19% | 207,201,798 |
| 2020-12-04 | 2020-12-02 | 15.730 | 12,703,845 | +2,484,105 | 1.11% | 199,837,123 |
| 2020-12-03 | 2020-12-01 | 15.536 | 10,219,740 | -272,683 | 0.90% | 158,770,199 |
| 2020-12-02 | 2020-11-30 | 15.463 | 10,492,423 | +31,375 | 0.92% | 162,240,016 |
| 2020-12-01 | 2020-11-27 | 14.805 | 10,461,048 | +1,042,277 | 0.92% | 154,877,111 |
| 2020-11-30 | 2020-11-26 | 15.049 | 9,418,771 | -82,955 | 0.83% | 141,739,592 |
| 2020-11-27 | 2020-11-25 | 14.318 | 9,501,726 | +1,012,708 | 0.83% | 136,046,788 |
| 2020-11-26 | 2020-11-24 | 14.732 | 8,489,018 | -71,456 | 0.74% | 125,060,826 |
| 2020-11-25 | 2020-11-23 | 14.196 | 8,560,474 | -1,925,297 | 0.75% | 121,527,575 |
| 2020-11-24 | 2020-11-20 | 13.685 | 10,485,771 | +1,420,092 | 0.92% | 143,497,769 |
| 2020-11-23 | 2020-11-19 | 13.149 | 9,065,679 | +194,657 | 0.80% | 119,207,220 |
| 2020-11-20 | 2020-11-18 | 13.466 | 8,871,022 | +4,107 | 0.78% | 119,455,803 |
| 2020-11-19 | 2020-11-17 | 13.222 | 8,866,915 | -556,045 | 0.78% | 117,241,358 |
| 2020-11-18 | 2020-11-16 | 13.320 | 9,422,960 | +313,751 | 0.83% | 125,511,390 |
| 2020-11-17 | 2020-11-13 | 12.248 | 9,109,209 | +81,312 | 0.80% | 111,572,487 |
| 2020-11-16 | 2020-11-12 | 12.394 | 9,027,897 | -7,392 | 0.79% | 111,895,557 |
| 2020-11-13 | 2020-11-11 | 12.541 | 9,035,289 | -260,775 | 0.79% | 113,307,261 |
| 2020-11-12 | 2020-11-10 | 12.492 | 9,296,064 | +103,489 | 0.82% | 116,124,788 |
| 2020-11-11 | 2020-11-09 | 12.467 | 9,192,575 | -2,045,787 | 0.81% | 114,608,178 |
| 2020-11-10 | 2020-11-06 | 12.114 | 11,238,362 | +1,050,490 | 0.99% | 136,145,900 |
| 2020-11-09 | 2020-11-05 | 11.907 | 10,187,872 | -1,158,907 | 0.89% | 121,311,173 |
| 2020-11-06 | 2020-11-04 | 11.664 | 11,346,779 | +1,296,071 | 1.00% | 132,347,753 |
| 2020-11-05 | 2020-11-03 | 11.907 | 10,050,708 | -772,879 | 0.88% | 119,677,905 |
| 2020-11-04 | 2020-11-02 | 11.554 | 10,823,587 | -276,122 | 0.95% | 125,059,271 |
| 2020-11-03 | 2020-10-30 | 11.226 | 11,099,709 | -1,849,487 | 0.97% | 124,600,844 |
| 2020-11-02 | 2020-10-29 | 11.140 | 12,949,196 | +631,608 | 1.14% | 144,258,817 |
| 2020-10-30 | 2020-10-28 | 11.140 | 12,317,588 | -1,061,989 | 1.08% | 137,222,471 |
| 2020-10-29 | 2020-10-27 | 11.116 | 13,379,577 | +54,208 | 1.17% | 148,727,620 |
| 2020-10-28 | 2020-10-23 | 11.481 | 13,325,369 | -67,349 | 1.17% | 152,992,241 |
| 2020-10-27 | 2020-10-22 | 11.311 | 13,392,718 | +1,482,514 | 1.18% | 151,482,654 |
| 2020-10-23 | 2020-10-21 | 11.481 | 11,910,204 | +193,014 | 1.05% | 136,744,341 |
| 2020-10-22 | 2020-10-20 | 11.128 | 11,717,190 | -1,176,155 | 1.03% | 130,391,156 |
| 2020-10-21 | 2020-10-19 | 11.019 | 12,893,345 | -432,024 | 1.13% | 142,066,817 |
| 2020-10-20 | 2020-10-16 | 10.958 | 13,325,369 | +1,400,381 | 1.17% | 146,015,924 |
| 2020-10-19 | 2020-10-15 | 10.873 | 11,924,988 | +1,329,745 | 1.05% | 129,654,585 |
| 2020-10-16 | 2020-10-14 | 11.031 | 10,595,243 | -2,730,126 | 0.93% | 116,873,914 |
| 2020-10-15 | 2020-10-12 | 11.128 | 13,325,369 | -867,332 | 1.17% | 148,287,283 |
| 2020-10-14 | 2020-10-09 | 11.031 | 14,192,701 | +2,520,684 | 1.25% | 156,556,722 |
| 2020-10-12 | 2020-10-08 | 11.067 | 11,672,017 | -1,631,997 | 1.02% | 129,177,913 |
| 2020-10-09 | 2020-10-07 | 10.848 | 13,304,014 | +20,534 | 1.17% | 144,324,103 |
| 2020-10-08 | 2020-10-06 | 10.775 | 13,283,480 | -113,345 | 1.17% | 143,130,967 |
| 2020-10-07 | 2020-10-05 | 10.361 | 13,396,825 | +72,426 | 1.18% | 138,806,535 |
| 2020-10-06 | 2020-09-30 | 10.532 | 13,324,399 | -91,826 | 1.17% | 140,327,312 |
| 2020-10-05 | 2020-09-29 | 10.580 | 13,416,225 | +76,385 | 1.18% | 141,947,771 |
| 2020-09-30 | 2020-09-28 | 10.714 | 13,339,840 | +1,549,042 | 1.17% | 142,926,172 |
| 2020-09-29 | 2020-09-25 | 10.653 | 11,790,798 | -1,492,042 | 1.03% | 125,611,592 |
| 2020-09-28 | 2020-09-24 | 10.739 | 13,282,840 | +1,691,955 | 1.17% | 142,638,905 |
| 2020-09-25 | 2020-09-23 | 11.079 | 11,590,885 | -1,609,821 | 1.02% | 128,421,121 |
| 2020-09-24 | 2020-09-22 | 11.347 | 13,200,706 | -27,925 | 1.16% | 149,793,007 |
| 2020-09-23 | 2020-09-21 | 11.713 | 13,228,631 | +27,925 | 1.16% | 154,941,745 |
| 2020-09-22 | 2020-09-18 | 11.664 | 13,200,706 | +889,508 | 1.16% | 153,971,782 |
| 2020-09-21 | 2020-09-17 | 11.433 | 12,311,198 | -890,165 | 1.08% | 140,748,695 |
| 2020-09-18 | 2020-09-16 | 11.676 | 13,201,363 | +183,980 | 1.16% | 154,140,175 |
| 2020-09-17 | 2020-09-15 | 11.968 | 13,017,383 | -179,873 | 1.14% | 155,795,773 |
| 2020-09-16 | 2020-09-14 | 11.688 | 13,197,256 | -88,705 | 1.16% | 154,252,902 |
| 2020-09-15 | 2020-09-11 | 11.542 | 13,285,961 | +326,892 | 1.17% | 153,348,587 |
| 2020-09-14 | 2020-09-10 | 11.615 | 12,959,069 | -291,574 | 1.14% | 150,522,231 |
| 2020-09-11 | 2020-09-09 | 11.786 | 13,250,643 | +114,166 | 1.16% | 156,167,543 |
| 2020-09-10 | 2020-09-08 | 11.640 | 13,136,477 | +81,723 | 1.15% | 152,902,741 |
| 2020-09-09 | 2020-09-07 | 11.713 | 13,054,754 | +167,224 | 1.15% | 152,905,192 |
| 2020-09-08 | 2020-09-04 | 11.213 | 12,887,530 | +81,312 | 1.13% | 144,513,290 |
| 2020-09-07 | 2020-09-03 | 11.250 | 12,806,218 | +2,443,643 | 1.12% | 144,069,262 |
| 2020-09-04 | 2020-09-02 | 11.372 | 10,362,575 | +651,536 | 0.91% | 117,840,081 |
| 2020-09-03 | 2020-09-01 | 11.493 | 9,711,039 | -2,519,863 | 0.85% | 111,613,354 |
| 2020-09-02 | 2020-08-31 | 11.128 | 12,230,902 | +222,254 | 1.07% | 136,107,843 |
| 2020-09-01 | 2020-08-28 | 11.116 | 12,008,648 | +82,133 | 1.05% | 133,488,349 |
| 2020-08-31 | 2020-08-27 | 11.262 | 11,926,515 | +459,949 | 1.05% | 134,317,859 |
| 2020-08-28 | 2020-08-26 | 11.347 | 11,466,566 | -475,554 | 1.01% | 130,115,117 |
| 2020-08-27 | 2020-08-25 | 11.360 | 11,942,120 | -1,445,554 | 1.05% | 135,656,792 |
| 2020-08-26 | 2020-08-24 | 11.335 | 13,387,674 | -64,885 | 1.17% | 151,751,600 |
| 2020-08-25 | 2020-08-21 | 11.469 | 13,452,559 | -7,392 | 1.18% | 154,288,756 |
| 2020-08-24 | 2020-08-20 | 11.567 | 13,459,951 | +262,828 | 1.18% | 155,684,563 |
| 2020-08-21 | 2020-08-19 | 11.603 | 13,197,123 | -210,263 | 1.16% | 153,126,598 |
| 2020-08-20 | 2020-08-18 | 11.518 | 13,407,386 | +1,312,497 | 1.18% | 154,423,616 |
| 2020-08-19 | 2020-08-17 | 11.299 | 12,094,889 | -716,699 | 1.06% | 136,655,883 |
| 2020-08-18 | 2020-08-14 | 11.092 | 12,811,588 | -824,622 | 1.12% | 142,101,875 |
| 2020-08-17 | 2020-08-13 | 10.897 | 13,636,210 | -99,382 | 1.20% | 148,591,917 |
| 2020-08-14 | 2020-08-12 | 11.006 | 13,735,592 | +892,794 | 1.21% | 151,179,979 |
| 2020-08-13 | 2020-08-11 | 11.140 | 12,842,798 | -493,624 | 1.13% | 143,073,504 |
| 2020-08-12 | 2020-08-10 | 11.165 | 13,336,422 | +1,521,117 | 1.17% | 148,897,406 |
| 2020-08-11 | 2020-08-07 | 11.834 | 11,815,305 | -874,889 | 1.04% | 139,826,559 |
| 2020-08-10 | 2020-08-06 | 12.078 | 12,690,194 | -868,153 | 1.11% | 153,270,439 |
| 2020-08-07 | 2020-08-05 | 12.041 | 13,558,347 | +150,304 | 1.19% | 163,260,644 |
| 2020-08-06 | 2020-08-04 | 11.676 | 13,408,043 | +32,032 | 1.18% | 156,553,388 |
| 2020-08-05 | 2020-08-03 | 11.591 | 13,376,011 | -12,674 | 1.17% | 155,039,384 |
| 2020-08-04 | 2020-07-31 | 11.238 | 13,388,685 | +361,388 | 1.17% | 150,458,973 |
| 2020-08-03 | 2020-07-30 | 11.262 | 13,027,297 | -386,879 | 1.14% | 146,714,999 |
| 2020-07-31 | 2020-07-29 | 11.384 | 13,414,176 | +378,636 | 1.18% | 152,705,289 |
| 2020-07-30 | 2020-07-28 | 11.286 | 13,035,540 | -323,607 | 1.14% | 147,125,255 |
| 2020-07-29 | 2020-07-27 | 11.323 | 13,359,147 | +378,637 | 1.17% | 151,265,590 |
| 2020-07-28 | 2020-07-24 | 11.104 | 12,980,510 | +311,286 | 1.14% | 144,133,543 |
| 2020-07-24 | 2020-07-22 | 11.518 | 12,669,224 | -688,691 | 1.11% | 145,921,612 |
| 2020-07-23 | 2020-07-21 | 11.506 | 13,357,915 | -32,032 | 1.17% | 153,691,183 |
| 2020-07-22 | 2020-07-20 | 11.907 | 13,389,947 | -151,126 | 1.17% | 159,439,594 |
| 2020-07-21 | 2020-07-17 | 11.323 | 13,541,073 | +1,602,429 | 1.19% | 153,325,538 |
| 2020-07-20 | 2020-07-16 | 11.372 | 11,938,644 | -722,777 | 1.05% | 135,762,663 |
| 2020-07-17 | 2020-07-15 | 11.968 | 12,661,421 | -146,198 | 1.11% | 151,535,517 |
| 2020-07-16 | 2020-07-14 | 12.297 | 12,807,619 | +64,886 | 1.12% | 157,495,533 |
| 2020-07-15 | 2020-07-13 | 12.419 | 12,742,733 | +1,018,458 | 1.12% | 158,249,091 |
| 2020-07-14 | 2020-07-10 | 11.688 | 11,724,275 | +458,306 | 1.03% | 137,036,323 |
| 2020-07-13 | 2020-07-09 | 12.248 | 11,265,969 | -169,155 | 0.99% | 137,989,170 |
| 2020-07-10 | 2020-07-08 | 11.445 | 11,435,124 | +689,923 | 1.00% | 130,872,139 |
| 2020-07-09 | 2020-07-07 | 10.605 | 10,745,201 | -781,091 | 0.94% | 113,949,170 |
| 2020-07-08 | 2020-07-06 | 10.799 | 11,526,292 | +1,565,468 | 1.01% | 124,477,743 |
| 2020-07-07 | 2020-07-03 | 10.069 | 9,960,824 | +719,492 | 0.87% | 100,294,991 |
| 2020-07-06 | 2020-07-02 | 10.105 | 9,241,332 | -610,254 | 0.81% | 93,388,013 |
| 2020-07-03 | 2020-06-30 | 9.509 | 9,851,586 | -352,817 | 0.86% | 93,677,578 |
| 2020-07-02 | 2020-06-29 | 9.253 | 10,204,403 | +105,953 | 0.90% | 94,423,406 |
| 2020-06-30 | 2020-06-26 | 9.387 | 10,098,450 | +7,392 | 0.89% | 94,795,466 |
| 2020-06-29 | 2020-06-24 | 9.351 | 10,091,058 | -17,248 | 0.89% | 94,357,492 |
| 2020-06-26 | 2020-06-23 | 9.229 | 10,108,306 | +17,248 | 0.89% | 93,288,058 |
| 2020-06-24 | 2020-06-22 | 9.241 | 10,091,058 | +411 | 0.89% | 93,251,741 |
| 2020-06-23 | 2020-06-19 | 9.241 | 10,090,647 | +142,912 | 0.89% | 93,247,942 |
| 2020-06-22 | 2020-06-18 | 9.253 | 9,947,735 | +1,835,689 | 0.87% | 92,048,405 |
| 2020-06-19 | 2020-06-17 | 9.192 | 8,112,046 | -41,067 | 0.71% | 74,568,572 |
| 2020-06-18 | 2020-06-16 | 9.326 | 8,153,113 | -9,574,328 | 0.72% | 76,038,002 |
| 2020-06-17 | 2020-06-15 | 9.156 | 17,727,441 | +266,113 | 1.56% | 162,308,909 |
| 2020-06-16 | 2020-06-12 | 9.643 | 17,461,328 | +2,061,937 | 1.53% | 168,387,823 |
| 2020-06-15 | 2020-06-11 | 9.816 | 15,399,391 | +146,081 | 1.35% | 151,165,628 |
| 2020-06-12 | 2020-06-10 | 10.224 | 15,253,310 | -664,906 | 1.36% | 155,946,924 |
| 2020-06-11 | 2020-06-09 | 10.298 | 15,918,216 | +7,726,254 | 1.42% | 163,924,106 |
| 2020-06-10 | 2020-06-08 | 10.014 | 8,191,962 | +1,132,204 | 0.73% | 82,033,485 |
| 2020-06-09 | 2020-06-05 | 9.816 | 7,059,758 | -1,824,647 | 0.63% | 69,300,971 |
| 2020-06-08 | 2020-06-04 | 9.384 | 8,884,405 | -385,500 | 0.79% | 83,372,787 |
| 2020-06-05 | 2020-06-03 | 9.594 | 9,269,905 | -185,461 | 0.82% | 88,936,223 |
| 2020-06-04 | 2020-06-02 | 9.137 | 9,455,366 | +194,370 | 0.84% | 86,395,763 |
| 2020-06-03 | 2020-06-01 | 8.841 | 9,260,996 | -533,707 | 0.82% | 81,875,336 |
| 2020-06-02 | 2020-05-29 | 8.767 | 9,794,703 | -10,529 | 0.87% | 85,868,129 |
| 2020-06-01 | 2020-05-28 | 8.693 | 9,805,232 | -48,592 | 0.87% | 85,234,008 |
| 2020-05-29 | 2020-05-27 | 8.804 | 9,853,824 | -55,881 | 0.88% | 86,751,443 |
| 2020-05-28 | 2020-05-26 | 8.779 | 9,909,705 | +17,817 | 0.88% | 86,998,689 |
| 2020-05-27 | 2020-05-25 | 8.791 | 9,891,888 | -10,529 | 0.88% | 86,964,412 |
| 2020-05-26 | 2020-05-22 | 8.816 | 9,902,417 | +10,529 | 0.88% | 87,301,519 |
| 2020-05-22 | 2020-05-20 | 9.199 | 9,891,888 | -5,669 | 0.88% | 90,995,066 |
| 2020-05-21 | 2020-05-19 | 9.174 | 9,897,557 | +84,227 | 0.88% | 90,802,792 |
| 2020-05-19 | 2020-05-15 | 8.730 | 9,813,330 | -124,721 | 0.87% | 85,667,915 |
| 2020-05-18 | 2020-05-14 | 8.730 | 9,938,051 | +854,417 | 0.88% | 86,756,698 |
| 2020-05-15 | 2020-05-13 | 8.903 | 9,083,634 | -86,656 | 0.81% | 80,868,106 |
| 2020-05-14 | 2020-05-12 | 9.014 | 9,170,290 | -784,768 | 0.82% | 82,658,650 |
| 2020-05-13 | 2020-05-11 | 9.174 | 9,955,058 | +809 | 0.89% | 91,330,322 |
| 2020-05-12 | 2020-05-08 | 9.063 | 9,954,249 | +1,989,862 | 0.89% | 90,216,700 |
| 2020-05-11 | 2020-05-07 | 8.767 | 7,964,387 | -2,244,972 | 0.71% | 69,822,128 |
| 2020-05-08 | 2020-05-06 | 8.952 | 10,209,359 | -282,646 | 0.91% | 91,394,247 |
| 2020-05-07 | 2020-05-05 | 8.656 | 10,492,005 | -34,015 | 0.93% | 90,815,271 |
| 2020-05-06 | 2020-05-04 | 8.816 | 10,526,020 | +146,587 | 0.94% | 92,799,317 |
| 2020-05-05 | 2020-04-29 | 9.359 | 10,379,433 | +2,503,322 | 0.92% | 97,146,065 |
| 2020-05-04 | 2020-04-28 | 9.100 | 7,876,111 | -2,973,049 | 0.70% | 71,674,009 |
| 2020-04-27 | 2020-04-23 | 8.964 | 10,849,160 | -58,311 | 0.97% | 97,255,711 |
| 2020-04-24 | 2020-04-22 | 9.063 | 10,907,471 | +9,719 | 0.97% | 98,855,880 |
| 2020-04-23 | 2020-04-21 | 9.125 | 10,897,752 | -9,719 | 0.97% | 99,440,600 |
| 2020-04-22 | 2020-04-20 | 9.384 | 10,907,471 | -72,888 | 0.97% | 102,357,587 |
| 2020-04-21 | 2020-04-17 | 9.335 | 10,980,359 | +157,925 | 0.98% | 102,499,256 |
| 2020-04-20 | 2020-04-16 | 9.236 | 10,822,434 | -647,089 | 0.96% | 99,956,012 |
| 2020-04-17 | 2020-04-15 | 9.532 | 11,469,523 | -748,324 | 1.02% | 109,331,432 |
| 2020-04-16 | 2020-04-14 | 9.681 | 12,217,847 | +114,165 | 1.09% | 118,275,045 |
| 2020-04-15 | 2020-04-09 | 9.446 | 12,103,682 | +626,816 | 1.08% | 114,330,294 |
| 2020-04-14 | 2020-04-08 | 9.273 | 11,476,866 | -127,960 | 1.02% | 106,425,482 |
| 2020-04-09 | 2020-04-07 | 9.285 | 11,604,826 | +79,368 | 1.03% | 107,755,353 |
| 2020-04-08 | 2020-04-06 | 8.791 | 11,525,458 | -714,309 | 1.03% | 101,325,922 |
| 2020-04-07 | 2020-04-03 | 8.717 | 12,239,767 | +823,642 | 1.09% | 106,698,971 |
| 2020-04-06 | 2020-04-02 | 8.730 | 11,416,125 | -1,205,093 | 1.02% | 99,659,914 |
| 2020-04-03 | 2020-04-01 | 8.693 | 12,621,218 | -208,138 | 1.12% | 109,712,549 |
| 2020-04-02 | 2020-03-31 | 8.841 | 12,829,356 | -84,227 | 1.14% | 113,422,772 |
| 2020-04-01 | 2020-03-30 | 8.619 | 12,913,583 | -34,824 | 1.15% | 111,297,282 |
| 2020-03-31 | 2020-03-27 | 8.730 | 12,948,407 | +12,958 | 1.15% | 113,036,352 |
| 2020-03-30 | 2020-03-26 | 8.582 | 12,935,449 | -333,669 | 1.15% | 111,006,572 |
| 2020-03-27 | 2020-03-25 | 8.853 | 13,269,118 | +58,311 | 1.18% | 117,474,496 |
| 2020-03-26 | 2020-03-24 | 8.285 | 13,210,807 | +53,452 | 1.18% | 109,454,658 |
| 2020-03-24 | 2020-03-20 | 8.372 | 13,157,355 | -1,620 | 1.17% | 110,149,027 |
| 2020-03-23 | 2020-03-19 | 8.186 | 13,158,975 | -98,015 | 1.17% | 107,725,364 |
| 2020-03-20 | 2020-03-18 | 8.557 | 13,256,990 | +63,171 | 1.18% | 113,438,517 |
| 2020-03-19 | 2020-03-17 | 8.977 | 13,193,819 | -21,867 | 1.17% | 118,436,976 |
| 2020-03-18 | 2020-03-16 | 9.162 | 13,215,686 | +810 | 1.18% | 121,080,999 |
| 2020-03-17 | 2020-03-13 | 9.631 | 13,214,876 | +2,589,978 | 1.18% | 127,274,111 |
| 2020-03-16 | 2020-03-12 | 9.952 | 10,624,898 | -84,227 | 0.95% | 105,740,702 |
| 2020-03-13 | 2020-03-11 | 10.434 | 10,709,125 | -2,522,759 | 0.95% | 111,735,989 |
| 2020-03-12 | 2020-03-10 | 10.495 | 13,231,884 | -534,112 | 1.18% | 138,874,654 |
| 2020-03-11 | 2020-03-09 | 10.545 | 13,765,996 | +517,915 | 1.23% | 145,160,311 |
| 2020-03-10 | 2020-03-06 | 11.162 | 13,248,081 | +1,329,409 | 1.18% | 147,878,073 |
| 2020-03-09 | 2020-03-05 | 11.372 | 11,918,672 | +1,822,217 | 1.06% | 135,540,748 |
| 2020-03-06 | 2020-03-04 | 11.273 | 10,096,455 | -2,685,001 | 0.90% | 113,820,914 |
| 2020-03-05 | 2020-03-03 | 11.261 | 12,781,456 | +195,180 | 1.14% | 143,932,062 |
| 2020-03-04 | 2020-03-02 | 11.347 | 12,586,276 | +2,370,502 | 1.12% | 142,822,010 |
| 2020-03-03 | 2020-02-28 | 11.286 | 10,215,774 | +863,326 | 0.91% | 115,292,180 |
| 2020-03-02 | 2020-02-27 | 11.533 | 9,352,448 | -3,365,676 | 0.83% | 107,858,545 |
| 2020-02-28 | 2020-02-26 | 11.459 | 12,718,124 | -322,330 | 1.13% | 145,731,492 |
| 2020-02-27 | 2020-02-25 | 11.533 | 13,040,454 | +51,023 | 1.16% | 150,391,041 |
| 2020-02-26 | 2020-02-24 | 11.607 | 12,989,431 | +2,342,302 | 1.16% | 150,764,940 |
| 2020-02-25 | 2020-02-21 | 11.792 | 10,647,129 | +590,252 | 0.95% | 125,550,448 |
| 2020-02-24 | 2020-02-20 | 11.940 | 10,056,877 | -1,995,531 | 0.89% | 120,080,363 |
| 2020-02-21 | 2020-02-19 | 11.940 | 12,052,408 | -688,499 | 1.07% | 143,907,251 |
| 2020-02-20 | 2020-02-18 | 11.903 | 12,740,907 | -25,917 | 1.13% | 151,656,056 |
| 2020-02-19 | 2020-02-17 | 12.101 | 12,766,824 | +2,424,872 | 1.14% | 154,486,782 |
| 2020-02-18 | 2020-02-14 | 12.014 | 10,341,952 | -1,456,559 | 0.92% | 124,250,383 |
| 2020-02-17 | 2020-02-13 | 11.903 | 11,798,511 | -4,051,801 | 1.05% | 140,438,640 |
| 2020-02-14 | 2020-02-12 | 11.644 | 15,850,312 | -44,544 | 1.41% | 184,557,580 |
| 2020-02-13 | 2020-02-11 | 11.582 | 15,894,856 | -678,674 | 1.41% | 184,094,924 |
| 2020-02-12 | 2020-02-10 | 11.496 | 16,573,530 | +3,678,044 | 1.47% | 190,522,854 |
| 2020-02-11 | 2020-02-07 | 11.446 | 12,895,486 | +3,429,008 | 1.15% | 147,604,578 |
| 2020-02-10 | 2020-02-06 | 11.693 | 9,466,478 | -3,309,957 | 0.84% | 110,693,161 |
| 2020-02-07 | 2020-02-05 | 11.508 | 12,776,435 | -2,957,660 | 1.14% | 147,030,685 |
| 2020-02-06 | 2020-02-04 | 11.384 | 15,734,095 | -262,772 | 1.40% | 179,124,532 |
| 2020-02-05 | 2020-02-03 | 11.298 | 15,996,867 | -118,242 | 1.42% | 180,733,395 |
| 2020-02-04 | 2020-01-31 | 11.384 | 16,115,109 | +21,057 | 1.43% | 183,462,179 |
| 2020-02-03 | 2020-01-30 | 11.631 | 16,094,052 | +3,898,735 | 1.43% | 187,196,913 |
| 2020-01-31 | 2020-01-29 | 11.804 | 12,195,317 | -188,539 | 1.09% | 143,957,191 |
| 2020-01-30 | 2020-01-24 | 12.187 | 12,383,856 | +261,589 | 1.10% | 150,922,998 |
| 2020-01-29 | 2020-01-22 | 12.693 | 12,122,267 | -4,719,947 | 1.08% | 153,871,908 |
| 2020-01-23 | 2020-01-21 | 12.644 | 16,842,214 | +30,077 | 1.50% | 212,951,899 |
| 2020-01-22 | 2020-01-20 | 13.113 | 16,812,137 | +3,963,525 | 1.50% | 220,460,007 |
| 2020-01-21 | 2020-01-17 | 13.311 | 12,848,612 | -3,805,600 | 1.14% | 171,024,116 |
| 2020-01-20 | 2020-01-16 | 13.212 | 16,654,212 | +40,494 | 1.48% | 220,034,229 |
| 2020-01-17 | 2020-01-15 | 13.286 | 16,613,718 | -12,553 | 1.48% | 220,730,062 |
| 2020-01-16 | 2020-01-14 | 13.459 | 16,626,271 | -137,274 | 1.48% | 223,770,963 |
| 2020-01-15 | 2020-01-13 | 13.385 | 16,763,545 | -47,084 | 1.49% | 224,376,581 |
| 2020-01-14 | 2020-01-10 | 13.409 | 16,810,629 | +271,308 | 1.50% | 225,421,932 |
| 2020-01-13 | 2020-01-09 | 13.409 | 16,539,321 | -161,570 | 1.47% | 221,783,831 |
| 2020-01-10 | 2020-01-08 | 13.311 | 16,700,891 | +130,390 | 1.49% | 222,300,675 |
| 2020-01-09 | 2020-01-07 | 13.434 | 16,570,501 | +343,386 | 1.47% | 222,611,150 |
| 2020-01-08 | 2020-01-06 | 13.360 | 16,227,115 | +185,089 | 1.44% | 216,795,845 |
| 2020-01-07 | 2020-01-03 | 13.409 | 16,042,026 | -699,731 | 1.43% | 215,115,359 |
| 2020-01-06 | 2020-01-02 | 13.434 | 16,741,757 | -80,583 | 1.49% | 224,911,835 |
| 2020-01-03 | 2019-12-31 | 13.237 | 16,822,340 | -39,684 | 1.50% | 222,670,954 |
| 2020-01-02 | 2019-12-27 | 13.187 | 16,862,024 | +192,750 | 1.50% | 222,363,415 |
| 2019-12-30 | 2019-12-24 | 12.644 | 16,669,274 | -88,276 | 1.48% | 210,765,256 |
| 2019-12-27 | 2019-12-20 | 12.520 | 16,757,550 | -61,550 | 1.49% | 209,812,258 |
| 2019-12-23 | 2019-12-19 | 12.496 | 16,819,100 | +10,528 | 1.50% | 210,167,542 |
| 2019-12-20 | 2019-12-18 | 12.496 | 16,808,572 | -57,501 | 1.50% | 210,035,986 |
| 2019-12-19 | 2019-12-17 | 12.570 | 16,866,073 | -212,187 | 1.50% | 212,004,038 |
| 2019-12-18 | 2019-12-16 | 12.422 | 17,078,260 | +406,152 | 1.52% | 212,140,692 |
| 2019-12-17 | 2019-12-13 | 12.397 | 16,672,108 | +3,846,093 | 1.48% | 206,683,880 |
| 2019-12-16 | 2019-12-12 | 12.348 | 12,826,015 | +330,429 | 1.14% | 158,370,440 |
| 2019-12-13 | 2019-12-11 | 11.952 | 12,495,586 | -7,941,628 | 1.11% | 149,353,142 |
| 2019-12-12 | 2019-12-10 | 11.730 | 20,437,214 | -579,060 | 1.82% | 239,732,921 |
| 2019-12-11 | 2019-12-09 | 11.582 | 21,016,274 | -279,002 | 1.87% | 243,411,414 |
| 2019-12-10 | 2019-12-06 | 11.422 | 21,295,276 | +96,375 | 1.90% | 243,224,537 |
| 2019-12-09 | 2019-12-05 | 11.347 | 21,198,901 | -19,437 | 1.89% | 240,553,254 |
| 2019-12-06 | 2019-12-04 | 11.212 | 21,218,338 | -25,502 | 1.89% | 237,891,865 |
| 2019-12-05 | 2019-12-03 | 11.323 | 21,243,840 | +460,008 | 1.89% | 240,538,576 |
| 2019-12-04 | 2019-12-02 | 11.100 | 20,783,832 | -130,390 | 1.85% | 230,710,677 |
| 2019-11-29 | 2019-11-27 | 11.446 | 20,914,222 | -334,640 | 1.86% | 239,388,799 |
| 2019-11-28 | 2019-11-26 | 11.323 | 21,248,862 | +577,441 | 1.89% | 240,595,439 |
| 2019-11-27 | 2019-11-25 | 11.249 | 20,671,421 | +1,694,662 | 1.84% | 232,525,768 |
| 2019-11-26 | 2019-11-22 | 11.088 | 18,976,759 | +172,678 | 1.69% | 210,416,968 |
| 2019-11-25 | 2019-11-21 | 11.236 | 18,804,081 | +431,339 | 1.67% | 211,288,512 |
| 2019-11-22 | 2019-11-20 | 11.286 | 18,372,742 | +297,224 | 1.64% | 207,349,289 |
| 2019-11-21 | 2019-11-19 | 11.286 | 18,075,518 | +89,896 | 1.61% | 203,994,908 |
| 2019-11-20 | 2019-11-18 | 11.199 | 17,985,622 | +19,437 | 1.60% | 201,425,814 |
| 2019-11-19 | 2019-11-15 | 11.162 | 17,966,185 | -60,336 | 1.60% | 200,542,616 |
| 2019-11-18 | 2019-11-14 | 11.273 | 18,026,521 | +83,012 | 1.60% | 203,219,358 |
| 2019-11-15 | 2019-11-13 | 11.175 | 17,943,509 | +28,346 | 1.60% | 200,511,061 |
| 2019-11-14 | 2019-11-12 | 11.286 | 17,915,163 | -22,677 | 1.59% | 202,185,189 |
| 2019-11-13 | 2019-11-11 | 11.236 | 17,937,840 | -55,476 | 1.60% | 201,555,158 |
| 2019-11-12 | 2019-11-08 | 11.434 | 17,993,316 | -20,652 | 1.60% | 205,733,291 |
| 2019-11-11 | 2019-11-07 | 11.508 | 18,013,968 | -27,536 | 1.60% | 207,303,998 |
| 2019-11-08 | 2019-11-06 | 11.631 | 18,041,504 | +369,873 | 1.61% | 209,848,573 |
| 2019-11-07 | 2019-11-05 | 11.508 | 17,671,631 | -64,790 | 1.57% | 203,364,398 |
| 2019-11-06 | 2019-11-04 | 11.323 | 17,736,421 | -92,191 | 1.58% | 200,824,967 |
| 2019-11-05 | 2019-11-01 | 11.273 | 17,828,612 | +20,247 | 1.59% | 200,988,260 |
| 2019-11-01 | 2019-10-30 | 11.199 | 17,808,365 | +387,120 | 1.58% | 199,440,665 |
| 2019-10-31 | 2019-10-29 | 10.952 | 17,421,245 | -34,825 | 1.55% | 190,802,995 |
| 2019-10-30 | 2019-10-28 | 11.051 | 17,456,070 | +109,819 | 1.55% | 192,908,733 |
| 2019-10-29 | 2019-10-25 | 10.989 | 17,346,251 | +24,297 | 1.54% | 190,624,190 |
| 2019-10-28 | 2019-10-24 | 11.076 | 17,321,954 | +34,824 | 1.54% | 191,854,373 |
| 2019-10-25 | 2019-10-23 | 11.063 | 17,287,130 | +360,394 | 1.54% | 191,255,215 |
| 2019-10-24 | 2019-10-22 | 11.014 | 16,926,736 | -236,483 | 1.51% | 186,431,998 |
| 2019-10-23 | 2019-10-21 | 10.940 | 17,163,219 | +290,421 | 1.53% | 187,765,088 |
| 2019-10-22 | 2019-10-18 | 10.903 | 16,872,798 | +2,429 | 1.50% | 183,962,876 |
| 2019-10-21 | 2019-10-17 | 10.965 | 16,870,369 | -17,007 | 1.50% | 184,977,935 |
| 2019-10-18 | 2019-10-16 | 10.989 | 16,887,376 | +264,019 | 1.50% | 185,581,448 |
| 2019-10-17 | 2019-10-15 | 10.977 | 16,623,357 | +87,871 | 1.48% | 182,474,790 |
| 2019-10-16 | 2019-10-14 | 10.989 | 16,535,486 | -146,587 | 1.47% | 181,714,402 |
| 2019-10-15 | 2019-10-11 | 10.940 | 16,682,073 | +212,187 | 1.48% | 182,501,365 |
| 2019-10-14 | 2019-10-10 | 10.779 | 16,469,886 | +119,457 | 1.47% | 177,536,321 |
| 2019-10-11 | 2019-10-09 | 10.854 | 16,350,429 | +178,172 | 1.46% | 177,459,971 |
| 2019-10-10 | 2019-10-08 | 10.878 | 16,172,257 | +54,262 | 1.44% | 175,925,552 |
| 2019-10-09 | 2019-10-04 | 10.940 | 16,117,995 | +37,591 | 1.43% | 176,330,369 |
| 2019-10-08 | 2019-10-03 | 11.026 | 16,080,404 | +46,163 | 1.43% | 177,309,005 |
| 2019-10-04 | 2019-10-02 | 11.150 | 16,034,241 | +98,167 | 1.43% | 178,779,837 |
| 2019-10-03 | 2019-09-30 | 11.212 | 15,936,074 | +1,588,163 | 1.42% | 178,669,147 |
| 2019-10-02 | 2019-09-27 | 11.150 | 14,347,911 | +137,841 | 1.28% | 159,977,462 |
| 2019-09-30 | 2019-09-26 | 11.187 | 14,210,070 | -14,578 | 1.26% | 158,966,932 |
| 2019-09-27 | 2019-09-25 | 11.323 | 14,224,648 | +17,818 | 1.27% | 161,062,057 |
| 2019-09-26 | 2019-09-24 | 11.483 | 14,206,830 | -137,679 | 1.26% | 163,140,771 |
| 2019-09-25 | 2019-09-23 | 11.446 | 14,344,509 | +1,282,274 | 1.28% | 164,190,415 |
| 2019-09-23 | 2019-09-19 | 11.508 | 13,062,235 | -1,028,136 | 1.16% | 150,319,660 |
| 2019-09-20 | 2019-09-18 | 11.730 | 14,090,371 | -75,897 | 1.25% | 165,283,086 |
| 2019-09-19 | 2019-09-17 | 11.644 | 14,166,268 | -80,757 | 1.26% | 164,948,939 |
| 2019-09-18 | 2019-09-16 | 11.965 | 14,247,025 | -206,647 | 1.27% | 170,463,084 |
| 2019-09-17 | 2019-09-13 | 11.878 | 14,453,672 | +24,296 | 1.29% | 171,686,302 |
| 2019-09-16 | 2019-09-12 | 11.804 | 14,429,376 | -138,488 | 1.28% | 170,328,696 |
| 2019-09-13 | 2019-09-11 | 11.631 | 14,567,864 | +104,476 | 1.30% | 169,445,157 |
| 2019-09-12 | 2019-09-10 | 11.471 | 14,463,388 | -736,376 | 1.29% | 165,908,306 |
| 2019-09-11 | 2019-09-09 | 11.360 | 15,199,764 | +342,131 | 1.35% | 172,666,089 |
| 2019-09-10 | 2019-09-06 | 11.397 | 14,857,633 | -124,063 | 1.32% | 169,329,921 |
| 2019-09-09 | 2019-09-05 | 11.310 | 14,981,696 | +125,531 | 1.33% | 169,448,931 |
| 2019-09-06 | 2019-09-04 | 11.125 | 14,856,165 | +109,795 | 1.32% | 165,277,557 |
| 2019-09-05 | 2019-09-03 | 10.977 | 14,746,370 | +124,721 | 1.31% | 161,871,081 |
| 2019-09-04 | 2019-09-02 | 10.977 | 14,621,649 | -193,387 | 1.30% | 160,502,017 |
| 2019-09-03 | 2019-08-30 | 10.891 | 14,815,036 | -145,778 | 1.32% | 161,344,318 |
| 2019-09-02 | 2019-08-29 | 10.779 | 14,960,814 | -149,826 | 1.33% | 161,269,354 |
| 2019-08-30 | 2019-08-28 | 10.730 | 15,110,640 | -275,633 | 1.34% | 162,138,076 |
| 2019-08-29 | 2019-08-27 | 10.730 | 15,386,273 | +101,037 | 1.37% | 165,095,634 |
| 2019-08-28 | 2019-08-26 | 10.804 | 15,285,236 | +87,489 | 1.36% | 165,143,917 |
| 2019-08-27 | 2019-08-23 | 10.928 | 15,197,747 | +14,408 | 1.35% | 166,075,229 |
| 2019-08-26 | 2019-08-22 | 10.928 | 15,183,339 | +72,826 | 1.35% | 165,917,784 |
| 2019-08-23 | 2019-08-21 | 10.952 | 15,110,513 | +127,403 | 1.34% | 165,495,126 |
| 2019-08-22 | 2019-08-20 | 10.952 | 14,983,110 | -237,060 | 1.33% | 164,099,768 |
| 2019-08-21 | 2019-08-19 | 11.002 | 15,220,170 | -209,352 | 1.35% | 167,447,854 |
| 2019-08-20 | 2019-08-16 | 10.891 | 15,429,522 | +50,212 | 1.37% | 168,036,426 |
| 2019-08-19 | 2019-08-15 | 10.940 | 15,379,310 | -59,931 | 1.37% | 168,249,178 |
| 2019-08-16 | 2019-08-14 | 10.989 | 15,439,241 | -71,803 | 1.37% | 169,667,372 |
| 2019-08-15 | 2019-08-13 | 11.063 | 15,511,044 | -104,182 | 1.38% | 171,605,585 |
| 2019-08-14 | 2019-08-12 | 11.199 | 15,615,226 | -174,771 | 1.39% | 174,879,112 |
| 2019-08-13 | 2019-08-09 | 11.249 | 15,789,997 | +108,523 | 1.41% | 177,616,294 |
| 2019-08-12 | 2019-08-08 | 11.224 | 15,681,474 | -392,789 | 1.40% | 176,008,298 |
| 2019-08-09 | 2019-08-07 | 11.236 | 16,074,263 | +571,267 | 1.43% | 180,615,426 |
| 2019-08-08 | 2019-08-06 | 11.150 | 15,502,996 | -502,023 | 1.38% | 172,856,519 |
| 2019-08-07 | 2019-08-05 | 11.459 | 16,005,019 | +480,771 | 1.42% | 183,394,602 |
| 2019-08-06 | 2019-08-02 | 11.730 | 15,524,248 | -515,470 | 1.38% | 182,102,772 |
| 2019-08-05 | 2019-08-01 | 12.076 | 16,039,718 | -42,314 | 1.43% | 193,694,800 |
| 2019-08-02 | 2019-07-31 | 12.039 | 16,082,032 | -248,113 | 1.43% | 193,610,059 |
| 2019-08-01 | 2019-07-30 | 12.113 | 16,330,145 | +165,826 | 1.45% | 197,806,896 |
| 2019-07-31 | 2019-07-29 | 12.162 | 16,164,319 | +31,585 | 1.44% | 196,596,609 |
| 2019-07-30 | 2019-07-26 | 12.212 | 16,132,734 | +19,437 | 1.44% | 197,009,262 |
| 2019-07-29 | 2019-07-25 | 12.311 | 16,113,297 | +8,098 | 1.43% | 198,363,585 |
| 2019-07-26 | 2019-07-24 | 12.236 | 16,105,199 | +46,973 | 1.43% | 197,070,732 |
| 2019-07-25 | 2019-07-23 | 12.311 | 16,058,226 | -51,022 | 1.43% | 197,685,631 |
| 2019-07-24 | 2019-07-22 | 12.335 | 16,109,248 | -9,823 | 1.43% | 198,711,561 |
| 2019-07-23 | 2019-07-19 | 12.335 | 16,119,071 | -658,802 | 1.43% | 198,832,730 |
| 2019-07-22 | 2019-07-18 | 12.286 | 16,777,873 | -21,866 | 1.49% | 206,130,550 |
| 2019-07-19 | 2019-07-17 | 12.274 | 16,799,739 | +487,544 | 1.50% | 206,191,756 |
| 2019-07-18 | 2019-07-16 | 12.175 | 16,312,195 | -22,677 | 1.45% | 198,596,549 |
| 2019-07-17 | 2019-07-15 | 12.348 | 16,334,872 | -176,852 | 1.45% | 201,696,385 |
| 2019-07-16 | 2019-07-12 | 12.348 | 16,511,724 | +19,437 | 1.47% | 203,880,082 |
| 2019-07-15 | 2019-07-11 | 12.422 | 16,492,287 | -386,796 | 1.47% | 204,861,922 |
| 2019-07-12 | 2019-07-10 | 12.348 | 16,879,083 | +143,618 | 1.50% | 208,416,082 |
| 2019-07-11 | 2019-07-09 | 12.372 | 16,735,465 | -241,343 | 1.49% | 207,056,031 |
| 2019-07-10 | 2019-07-08 | 12.471 | 16,976,808 | +321,520 | 1.51% | 211,718,978 |
| 2019-07-09 | 2019-07-05 | 12.545 | 16,655,288 | -8,746 | 1.48% | 208,943,196 |
| 2019-07-08 | 2019-07-04 | 12.595 | 16,664,034 | +48,106 | 1.48% | 209,875,959 |
| 2019-07-05 | 2019-07-03 | 12.841 | 16,615,928 | -7,916,521 | 1.48% | 213,373,421 |
| 2019-07-04 | 2019-07-02 | 12.866 | 24,532,449 | -37,621 | 2.18% | 315,639,250 |
| 2019-07-03 | 2019-06-28 | 12.841 | 24,570,070 | -755,613 | 2.19% | 315,516,526 |
| 2019-07-02 | 2019-06-27 | 13.277 | 25,325,683 | +7,878,585 | 2.25% | 336,241,408 |
| 2019-06-28 | 2019-06-26 | 13.100 | 17,447,098 | +502,380 | 1.55% | 228,557,166 |
| 2019-06-27 | 2019-06-25 | 13.024 | 16,944,718 | +189,375 | 1.54% | 220,692,885 |
| 2019-06-26 | 2019-06-24 | 13.125 | 16,755,343 | -102,215 | 1.52% | 219,918,088 |
| 2019-06-25 | 2019-06-21 | 13.150 | 16,857,558 | +1,188 | 1.53% | 221,685,185 |
| 2019-06-24 | 2019-06-20 | 13.024 | 16,856,370 | +3,962 | 1.53% | 219,542,215 |
| 2019-06-21 | 2019-06-19 | 12.898 | 16,852,408 | -743,635 | 1.53% | 217,363,766 |
| 2019-06-20 | 2019-06-18 | 12.444 | 17,596,043 | +76,859 | 1.60% | 218,960,723 |
| 2019-06-19 | 2019-06-17 | 12.419 | 17,519,184 | +692,370 | 1.59% | 217,562,110 |
| 2019-06-18 | 2019-06-14 | 12.507 | 16,826,814 | -338,230 | 1.53% | 210,450,440 |
| 2019-06-17 | 2019-06-13 | 12.696 | 17,165,044 | +90,330 | 1.56% | 217,930,086 |
| 2019-06-14 | 2019-06-12 | 12.797 | 17,074,714 | -128,363 | 1.55% | 218,507,165 |
| 2019-06-13 | 2019-06-11 | 12.772 | 17,203,077 | +5,315,453 | 1.56% | 219,715,621 |
| 2019-06-12 | 2019-06-10 | 12.469 | 11,887,624 | -841,810 | 1.08% | 148,226,650 |
| 2019-06-11 | 2019-06-06 | 12.393 | 12,729,434 | -5,667,634 | 1.16% | 157,759,264 |
| 2019-06-10 | 2019-06-05 | 12.393 | 18,397,068 | +110,931 | 1.67% | 227,999,760 |
| 2019-06-06 | 2019-06-04 | 12.456 | 18,286,137 | -776,201 | 1.66% | 227,778,858 |
| 2019-06-05 | 2019-06-03 | 12.393 | 19,062,338 | -72,729 | 1.73% | 236,244,629 |
| 2019-06-04 | 2019-05-31 | 12.355 | 19,135,067 | -25,552 | 1.74% | 236,421,500 |
| 2019-06-03 | 2019-05-30 | 12.355 | 19,160,619 | -166,397 | 1.74% | 236,737,205 |
| 2019-05-31 | 2019-05-29 | 12.242 | 19,327,016 | -38,826 | 1.76% | 236,597,870 |
| 2019-05-30 | 2019-05-28 | 12.305 | 19,365,842 | -308,230 | 1.76% | 238,295,197 |
| 2019-05-29 | 2019-05-27 | 11.977 | 19,674,072 | +122,499 | 1.79% | 235,632,265 |
| 2019-05-28 | 2019-05-24 | 11.901 | 19,551,573 | -135,494 | 1.78% | 232,684,624 |
| 2019-05-27 | 2019-05-23 | 11.876 | 19,687,067 | -197,958 | 1.79% | 233,800,229 |
| 2019-05-24 | 2019-05-22 | 12.053 | 19,885,025 | +6,965,687 | 1.81% | 239,664,551 |
| 2019-05-23 | 2019-05-21 | 12.027 | 12,919,338 | -988,952 | 1.18% | 155,384,413 |
| 2019-05-22 | 2019-05-20 | 11.977 | 13,908,290 | +251,577 | 1.27% | 166,576,694 |
| 2019-05-21 | 2019-05-17 | 12.103 | 13,656,713 | +366 | 1.24% | 165,287,145 |
| 2019-05-20 | 2019-05-16 | 12.103 | 13,656,347 | -5,552,107 | 1.24% | 165,282,716 |
| 2019-05-17 | 2019-05-15 | 12.015 | 19,208,454 | -1,371,109 | 1.75% | 230,782,912 |
| 2019-05-16 | 2019-05-14 | 12.103 | 20,579,563 | -988,009 | 1.87% | 249,074,373 |
| 2019-05-15 | 2019-05-10 | 12.381 | 21,567,572 | +264,175 | 1.96% | 267,020,468 |
| 2019-05-14 | 2019-05-09 | 12.444 | 21,303,397 | -61,427 | 1.94% | 265,094,102 |
| 2019-05-10 | 2019-05-08 | 12.583 | 21,364,824 | +15,736 | 1.94% | 268,824,451 |
| 2019-05-09 | 2019-05-07 | 12.646 | 21,349,088 | +114,893 | 1.94% | 269,973,625 |
| 2019-05-08 | 2019-05-06 | 12.721 | 21,234,195 | -465,546 | 1.93% | 270,128,634 |
| 2019-05-07 | 2019-05-03 | 12.949 | 21,699,741 | -50,712 | 1.97% | 280,980,513 |
| 2019-05-06 | 2019-05-02 | 12.923 | 21,750,453 | +399,270 | 1.98% | 281,088,160 |
| 2019-05-03 | 2019-04-30 | 13.125 | 21,351,183 | -86,025 | 1.94% | 280,239,643 |
| 2019-05-02 | 2019-04-29 | 13.277 | 21,437,208 | -19,318 | 1.95% | 284,615,305 |
| 2019-04-30 | 2019-04-26 | 13.403 | 21,456,526 | +99,426 | 1.95% | 287,579,691 |
| 2019-04-29 | 2019-04-25 | 13.605 | 21,357,100 | -57,843 | 1.94% | 290,559,668 |
| 2019-04-26 | 2019-04-24 | 13.782 | 21,414,943 | -166,396 | 1.95% | 295,130,335 |
| 2019-04-25 | 2019-04-23 | 13.731 | 21,581,339 | +111,912 | 1.96% | 296,334,060 |
| 2019-04-24 | 2019-04-18 | 14.135 | 21,469,427 | +190,168 | 1.95% | 303,467,904 |
| 2019-04-23 | 2019-04-17 | 14.211 | 21,279,259 | -296,345 | 1.94% | 302,391,222 |
| 2019-04-18 | 2019-04-16 | 13.908 | 21,575,604 | -124,401 | 1.96% | 300,067,421 |
| 2019-04-17 | 2019-04-15 | 13.706 | 21,700,005 | -593,688 | 1.97% | 297,415,740 |
| 2019-04-16 | 2019-04-12 | 13.630 | 22,293,693 | +419,162 | 2.03% | 303,864,567 |
| 2019-04-15 | 2019-04-11 | 13.681 | 21,874,531 | -34,706 | 1.99% | 299,255,625 |
| 2019-04-12 | 2019-04-10 | 13.882 | 21,909,237 | -195,081 | 1.99% | 304,154,487 |
| 2019-04-11 | 2019-04-09 | 13.958 | 22,104,318 | -19,625 | 2.01% | 308,536,491 |
| 2019-04-10 | 2019-04-08 | 13.882 | 22,123,943 | -141,608 | 2.01% | 307,135,138 |
| 2019-04-09 | 2019-04-04 | 13.605 | 22,265,551 | -39,531 | 2.03% | 302,918,988 |
| 2019-04-08 | 2019-04-03 | 13.605 | 22,305,082 | +106,177 | 2.03% | 303,456,800 |
| 2019-04-04 | 2019-04-02 | 13.453 | 22,198,905 | -75,142 | 2.02% | 298,650,363 |
| 2019-04-03 | 2019-04-01 | 13.378 | 22,274,047 | -686,268 | 2.03% | 297,974,628 |
| 2019-04-02 | 2019-03-29 | 13.150 | 22,960,315 | +67,193 | 2.09% | 301,939,443 |
| 2019-04-01 | 2019-03-28 | 13.150 | 22,893,122 | -793 | 2.08% | 301,055,822 |
| 2019-03-29 | 2019-03-27 | 13.327 | 22,893,915 | +761,464 | 2.08% | 305,111,287 |
| 2019-03-28 | 2019-03-26 | 13.327 | 22,132,451 | -952,424 | 2.01% | 294,963,120 |
| 2019-03-27 | 2019-03-25 | 13.352 | 23,084,875 | +449,271 | 2.10% | 308,238,927 |
| 2019-03-26 | 2019-03-22 | 13.655 | 22,635,604 | -235,332 | 2.06% | 309,096,180 |
| 2019-03-25 | 2019-03-21 | 13.681 | 22,870,936 | +140,249 | 2.08% | 312,886,993 |
| 2019-03-22 | 2019-03-20 | 13.580 | 22,730,687 | +267,027 | 2.07% | 308,673,341 |
| 2019-03-21 | 2019-03-19 | 13.655 | 22,463,660 | -128,363 | 2.04% | 306,748,231 |
| 2019-03-20 | 2019-03-18 | 13.554 | 22,592,023 | +79,236 | 2.05% | 306,220,099 |
| 2019-03-19 | 2019-03-15 | 13.428 | 22,512,787 | -24,880 | 2.05% | 302,304,895 |
| 2019-03-18 | 2019-03-14 | 13.580 | 22,537,667 | -7,662 | 2.05% | 306,052,209 |
| 2019-03-15 | 2019-03-13 | 13.655 | 22,545,329 | -106,970 | 2.05% | 307,863,447 |
| 2019-03-14 | 2019-03-12 | 13.681 | 22,652,299 | -270,196 | 2.06% | 309,895,919 |
| 2019-03-13 | 2019-03-11 | 13.453 | 22,922,495 | +5,299 | 2.09% | 308,385,096 |
| 2019-03-12 | 2019-03-08 | 13.428 | 22,917,196 | -41,995 | 2.08% | 307,735,356 |
| 2019-03-11 | 2019-03-07 | 13.807 | 22,959,191 | -56,520 | 2.09% | 316,991,920 |
| 2019-03-08 | 2019-03-06 | 13.933 | 23,015,711 | -894,264 | 2.09% | 320,676,960 |
| 2019-03-07 | 2019-03-05 | 13.782 | 23,909,975 | -83,671 | 2.17% | 329,515,653 |
| 2019-03-06 | 2019-03-04 | 13.882 | 23,993,646 | -252,223 | 2.18% | 333,091,248 |
| 2019-03-05 | 2019-03-01 | 13.529 | 24,245,869 | +7,167,741 | 2.21% | 328,024,913 |
| 2019-03-04 | 2019-02-28 | 13.529 | 17,078,128 | -59,421 | 1.55% | 231,051,791 |
| 2019-03-01 | 2019-02-27 | 13.882 | 17,137,549 | +404,106 | 1.56% | 237,911,636 |
| 2019-02-28 | 2019-02-26 | 14.009 | 16,733,443 | -7,521,136 | 1.52% | 234,413,477 |
| 2019-02-27 | 2019-02-25 | 13.908 | 24,254,579 | -50,711 | 2.21% | 337,325,851 |
| 2019-02-26 | 2019-02-22 | 13.504 | 24,305,290 | -167,982 | 2.21% | 328,215,339 |
| 2019-02-25 | 2019-02-21 | 13.428 | 24,473,272 | +161,405 | 2.23% | 328,630,566 |
| 2019-02-22 | 2019-02-20 | 13.302 | 24,311,867 | -427,095 | 2.21% | 323,394,933 |
| 2019-02-21 | 2019-02-19 | 13.075 | 24,738,962 | +233,429 | 2.25% | 323,456,228 |
| 2019-02-20 | 2019-02-18 | 12.999 | 24,505,533 | +1,077,618 | 2.23% | 318,548,575 |
| 2019-02-19 | 2019-02-15 | 12.822 | 23,427,915 | +106,177 | 2.13% | 300,401,182 |
| 2019-02-18 | 2019-02-14 | 12.999 | 23,321,738 | -287,360 | 2.12% | 303,160,368 |
| 2019-02-15 | 2019-02-13 | 12.949 | 23,609,098 | +244,049 | 2.15% | 305,703,946 |
| 2019-02-14 | 2019-02-12 | 12.747 | 23,365,049 | -136,865 | 2.13% | 297,825,829 |
| 2019-02-13 | 2019-02-11 | 12.797 | 23,501,914 | -908,577 | 2.14% | 300,756,815 |
| 2019-02-12 | 2019-02-08 | 12.848 | 24,410,491 | +1,898,565 | 2.22% | 313,616,268 |
| 2019-02-11 | 2019-02-04 | 12.822 | 22,511,926 | +933,101 | 2.05% | 288,656,040 |
| 2019-02-08 | 2019-01-31 | 12.545 | 21,578,825 | -1,323,251 | 1.96% | 270,700,131 |
| 2019-02-01 | 2019-01-30 | 11.989 | 22,902,076 | +126,778 | 2.08% | 274,582,431 |
| 2019-01-31 | 2019-01-29 | 11.952 | 22,775,298 | +142,626 | 2.07% | 272,200,135 |
| 2019-01-30 | 2019-01-28 | 11.939 | 22,632,672 | +4,431,702 | 2.06% | 270,209,899 |
| 2019-01-29 | 2019-01-25 | 11.863 | 18,200,970 | +123,609 | 1.66% | 215,921,892 |
| 2019-01-28 | 2019-01-24 | 11.813 | 18,077,361 | -24,563 | 1.64% | 213,542,916 |
| 2019-01-25 | 2019-01-23 | 11.813 | 18,101,924 | -34,864 | 1.65% | 213,833,072 |
| 2019-01-24 | 2019-01-22 | 11.939 | 18,136,788 | -4,468,943 | 1.65% | 216,533,852 |
| 2019-01-23 | 2019-01-21 | 11.926 | 22,605,731 | +4,628,684 | 2.06% | 269,602,958 |
| 2019-01-22 | 2019-01-18 | 11.939 | 17,977,047 | -4,037,896 | 1.64% | 214,626,716 |
| 2019-01-21 | 2019-01-17 | 11.825 | 22,014,943 | +4,165,466 | 2.00% | 260,334,332 |
| 2019-01-18 | 2019-01-16 | 11.939 | 17,849,477 | -3,908,740 | 1.62% | 213,103,666 |
| 2019-01-17 | 2019-01-15 | 11.989 | 21,758,217 | +4,049,539 | 1.98% | 260,868,234 |
| 2019-01-16 | 2019-01-14 | 11.825 | 17,708,678 | +6,946 | 1.61% | 209,411,256 |
| 2019-01-15 | 2019-01-11 | 11.926 | 17,701,732 | -194,150 | 1.61% | 211,116,345 |
| 2019-01-14 | 2019-01-10 | 11.775 | 17,895,882 | -22,979 | 1.63% | 210,721,593 |
| 2019-01-11 | 2019-01-09 | 11.674 | 17,918,861 | -110,138 | 1.63% | 209,183,017 |
| 2019-01-10 | 2019-01-08 | 11.724 | 18,028,999 | -118,855 | 1.64% | 211,378,892 |
| 2019-01-09 | 2019-01-07 | 11.687 | 18,147,854 | +418,132 | 1.65% | 212,085,293 |
| 2019-01-08 | 2019-01-04 | 11.333 | 17,729,722 | -72,898 | 1.61% | 200,933,594 |
| 2019-01-07 | 2019-01-03 | 11.384 | 17,802,620 | -3,687,987 | 1.62% | 202,658,465 |
| 2019-01-04 | 2019-01-02 | 11.447 | 21,490,607 | +1,154,403 | 1.95% | 245,997,254 |
| 2019-01-03 | 2018-12-31 | 11.623 | 20,336,204 | +248,010 | 1.85% | 236,376,234 |
| 2019-01-02 | 2018-12-27 | 11.522 | 20,088,194 | -338,379 | 1.83% | 231,465,336 |
| 2018-12-28 | 2018-12-24 | 11.459 | 20,426,573 | -166,080 | 1.86% | 234,075,332 |
| 2018-12-27 | 2018-12-20 | 11.750 | 20,592,653 | -120,030 | 1.87% | 241,955,931 |
| 2018-12-21 | 2018-12-19 | 11.762 | 20,712,683 | -108,237 | 1.88% | 243,627,641 |
| 2018-12-20 | 2018-12-18 | 11.762 | 20,820,920 | +80,029 | 1.89% | 244,900,751 |
| 2018-12-19 | 2018-12-17 | 11.762 | 20,740,891 | +340,703 | 1.89% | 243,959,430 |
| 2018-12-18 | 2018-12-14 | 11.750 | 20,400,188 | -271,512 | 1.86% | 239,694,539 |
| 2018-12-17 | 2018-12-13 | 11.813 | 20,671,700 | -293,810 | 1.88% | 244,189,132 |
| 2018-12-14 | 2018-12-12 | 11.611 | 20,965,510 | -25,355 | 1.91% | 243,426,328 |
| 2018-12-13 | 2018-12-11 | 11.598 | 20,990,865 | +23,771 | 1.91% | 243,455,806 |
| 2018-12-12 | 2018-12-10 | 11.724 | 20,967,094 | -2,218,674 | 1.91% | 245,826,244 |
| 2018-12-11 | 2018-12-07 | 11.775 | 23,185,768 | +418,527 | 2.11% | 273,009,286 |
| 2018-12-10 | 2018-12-06 | 11.926 | 22,767,241 | +6,524,542 | 2.07% | 271,529,177 |
| 2018-12-07 | 2018-12-05 | 12.166 | 16,242,699 | -65,406 | 1.48% | 197,610,274 |
| 2018-12-06 | 2018-12-04 | 12.254 | 16,308,105 | +128,809 | 1.48% | 199,846,717 |
| 2018-12-05 | 2018-12-03 | 12.229 | 16,179,296 | -377,858 | 1.47% | 197,859,855 |
| 2018-12-04 | 2018-11-30 | 11.926 | 16,557,154 | +622,215 | 1.51% | 197,465,753 |
| 2018-12-03 | 2018-11-29 | 11.876 | 15,934,939 | +128,960 | 1.45% | 189,240,601 |
| 2018-11-30 | 2018-11-28 | 11.800 | 15,805,979 | +13,693 | 1.44% | 186,512,224 |
| 2018-11-29 | 2018-11-27 | 11.636 | 15,792,286 | +150,550 | 1.44% | 183,759,674 |
| 2018-11-28 | 2018-11-26 | 11.712 | 15,641,736 | +477,177 | 1.42% | 183,192,301 |
| 2018-11-27 | 2018-11-23 | 11.724 | 15,164,559 | -862,887 | 1.38% | 177,795,100 |
| 2018-11-26 | 2018-11-22 | 11.813 | 16,027,446 | -30,110 | 1.46% | 189,327,831 |
| 2018-11-23 | 2018-11-21 | 11.851 | 16,057,556 | +321,226 | 1.46% | 190,291,473 |
| 2018-11-22 | 2018-11-20 | 11.775 | 15,736,330 | +178,007 | 1.43% | 185,293,160 |
| 2018-11-21 | 2018-11-19 | 11.825 | 15,558,323 | -17,974 | 1.42% | 183,982,563 |
| 2018-11-20 | 2018-11-16 | 11.724 | 15,576,297 | +148,171 | 1.42% | 182,622,474 |
| 2018-11-19 | 2018-11-15 | 11.611 | 15,428,126 | +464,307 | 1.40% | 179,132,874 |
| 2018-11-16 | 2018-11-14 | 11.598 | 14,963,819 | -79,290 | 1.36% | 173,553,049 |
| 2018-11-15 | 2018-11-13 | 11.661 | 15,043,109 | -59,601 | 1.37% | 175,421,921 |
| 2018-11-14 | 2018-11-12 | 11.598 | 15,102,710 | -157,839 | 1.37% | 175,163,931 |
| 2018-11-13 | 2018-11-09 | 11.623 | 15,260,549 | -101,851 | 1.39% | 177,379,766 |
| 2018-11-12 | 2018-11-08 | 11.687 | 15,362,400 | +200,533 | 1.40% | 179,533,024 |
| 2018-11-09 | 2018-11-07 | 11.674 | 15,161,867 | -30,298 | 1.38% | 176,998,141 |
| 2018-11-08 | 2018-11-06 | 11.699 | 15,192,165 | -91,122 | 1.38% | 177,735,300 |
| 2018-11-07 | 2018-11-05 | 11.497 | 15,283,287 | -24,646 | 1.39% | 175,715,242 |
| 2018-11-06 | 2018-11-02 | 11.434 | 15,307,933 | +393,498 | 1.39% | 175,032,639 |
| 2018-11-05 | 2018-11-01 | 11.106 | 14,914,435 | +208,513 | 1.36% | 165,639,445 |
| 2018-11-02 | 2018-10-31 | 10.904 | 14,705,922 | -88,797 | 1.34% | 160,354,182 |
| 2018-11-01 | 2018-10-30 | 10.601 | 14,794,719 | +283,750 | 1.35% | 156,841,250 |
| 2018-10-31 | 2018-10-29 | 10.626 | 14,510,969 | -48,334 | 1.32% | 154,199,439 |
| 2018-10-30 | 2018-10-26 | 10.690 | 14,559,303 | -532,314 | 1.32% | 155,631,780 |
| 2018-10-29 | 2018-10-25 | 10.828 | 15,091,617 | +2,812,654 | 1.37% | 163,417,045 |
| 2018-10-26 | 2018-10-24 | 10.866 | 12,278,963 | -157,853 | 1.12% | 133,425,590 |
| 2018-10-25 | 2018-10-23 | 10.790 | 12,436,816 | -8,296 | 1.13% | 134,199,103 |
| 2018-10-24 | 2018-10-22 | 10.980 | 12,445,112 | +1,635,722 | 1.13% | 136,644,561 |
| 2018-10-23 | 2018-10-19 | 10.652 | 10,809,390 | +312,258 | 0.98% | 115,137,799 |
| 2018-10-22 | 2018-10-18 | 10.765 | 10,497,132 | +60,220 | 0.95% | 113,004,042 |
| 2018-10-19 | 2018-10-16 | 11.005 | 10,436,912 | +179,075 | 0.95% | 114,858,409 |
| 2018-10-18 | 2018-10-15 | 10.866 | 10,257,837 | -202,924 | 0.93% | 111,463,643 |
| 2018-10-16 | 2018-10-12 | 10.727 | 10,460,761 | -104,604 | 0.95% | 112,216,442 |
| 2018-10-15 | 2018-10-11 | 10.475 | 10,565,365 | -24,997 | 0.96% | 110,671,778 |
| 2018-10-12 | 2018-10-10 | 10.942 | 10,590,362 | +180,574 | 0.96% | 115,878,854 |
| 2018-10-11 | 2018-10-09 | 11.005 | 10,409,788 | +194,130 | 0.95% | 114,559,909 |
| 2018-10-10 | 2018-10-08 | 10.967 | 10,215,658 | +562,267 | 0.93% | 112,036,726 |
| 2018-10-09 | 2018-10-05 | 11.308 | 9,653,391 | -457,987 | 0.88% | 109,159,665 |
| 2018-10-05 | 2018-10-03 | 11.510 | 10,111,378 | +241,671 | 0.92% | 116,380,300 |
| 2018-10-04 | 2018-10-02 | 11.384 | 9,869,707 | -118,977 | 0.90% | 112,353,107 |
| 2018-10-03 | 2018-09-28 | 11.522 | 9,988,684 | -7,123 | 0.91% | 115,094,174 |
| 2018-10-02 | 2018-09-27 | 11.560 | 9,995,807 | -43,589 | 0.91% | 115,554,703 |
| 2018-09-28 | 2018-09-26 | 11.548 | 10,039,396 | +239,449 | 0.91% | 115,931,904 |
| 2018-09-27 | 2018-09-24 | 11.548 | 9,799,947 | -2,131,227 | 0.89% | 113,166,819 |
| 2018-09-26 | 2018-09-21 | 11.636 | 11,931,174 | -997,663 | 1.09% | 138,831,619 |
| 2018-09-24 | 2018-09-20 | 11.333 | 12,928,837 | +494,351 | 1.18% | 146,524,445 |
| 2018-09-21 | 2018-09-19 | 11.283 | 12,434,486 | -340,828 | 1.13% | 140,294,177 |
| 2018-09-20 | 2018-09-18 | 11.068 | 12,775,314 | -21,394 | 1.16% | 141,398,716 |
| 2018-09-19 | 2018-09-17 | 10.841 | 12,796,708 | +731,123 | 1.16% | 138,728,507 |
| 2018-09-18 | 2018-09-14 | 10.955 | 12,065,585 | +19,017 | 1.10% | 132,172,894 |
| 2018-09-17 | 2018-09-13 | 10.879 | 12,046,568 | +507,224 | 1.10% | 131,052,374 |
| 2018-09-14 | 2018-09-12 | 10.462 | 11,539,344 | +96,669 | 1.05% | 120,728,538 |
| 2018-09-13 | 2018-09-11 | 10.525 | 11,442,675 | -135,495 | 1.04% | 120,439,211 |
| 2018-09-12 | 2018-09-10 | 10.765 | 11,578,170 | -943,708 | 1.05% | 124,641,665 |
| 2018-09-11 | 2018-09-07 | 11.043 | 12,521,878 | +1,360,629 | 1.14% | 138,277,593 |
| 2018-09-10 | 2018-09-06 | 11.207 | 11,161,249 | -268,698 | 1.02% | 125,083,508 |
| 2018-09-07 | 2018-09-05 | 11.182 | 11,429,947 | -127,720 | 1.04% | 127,806,290 |
| 2018-09-06 | 2018-09-04 | 11.510 | 11,557,667 | -74,795 | 1.05% | 133,026,849 |
| 2018-09-05 | 2018-09-03 | 11.409 | 11,632,462 | -286,884 | 1.06% | 132,713,274 |
| 2018-09-04 | 2018-08-31 | 11.737 | 11,919,346 | +310,725 | 1.08% | 139,897,407 |
| 2018-09-03 | 2018-08-30 | 11.914 | 11,608,621 | +166,782 | 1.06% | 138,301,508 |
| 2018-08-31 | 2018-08-29 | 12.141 | 11,441,839 | -209,739 | 1.04% | 138,913,737 |
| 2018-08-30 | 2018-08-28 | 11.863 | 11,651,578 | +75,588 | 1.06% | 138,225,093 |
| 2018-08-29 | 2018-08-27 | 11.724 | 11,575,990 | -625,389 | 1.05% | 135,721,342 |
| 2018-08-28 | 2018-08-24 | 11.497 | 12,201,379 | -41,936 | 1.11% | 140,281,882 |
| 2018-08-27 | 2018-08-23 | 11.687 | 12,243,315 | +771,764 | 1.11% | 143,081,768 |
| 2018-08-24 | 2018-08-22 | 11.699 | 11,471,551 | +201,261 | 1.04% | 134,207,308 |
| 2018-08-23 | 2018-08-21 | 11.737 | 11,270,290 | +418,073 | 1.03% | 132,279,434 |
| 2018-08-22 | 2018-08-20 | 11.548 | 10,852,217 | +43,184 | 0.99% | 125,318,115 |
| 2018-08-21 | 2018-08-17 | 11.321 | 10,809,033 | +49,110 | 0.98% | 122,363,975 |
| 2018-08-20 | 2018-08-16 | 11.371 | 10,759,923 | -14,192 | 0.98% | 122,351,203 |
| 2018-08-17 | 2018-08-15 | 11.459 | 10,774,115 | +337,179 | 0.98% | 123,464,398 |
| 2018-08-16 | 2018-08-14 | 11.775 | 10,436,936 | -17,402 | 0.95% | 122,893,511 |
| 2018-08-15 | 2018-08-13 | 11.914 | 10,454,338 | +19,948 | 0.95% | 124,549,739 |
| 2018-08-14 | 2018-08-10 | 12.204 | 10,434,390 | -243,256 | 0.95% | 127,340,875 |
| 2018-08-13 | 2018-08-09 | 12.267 | 10,677,646 | +362,920 | 0.97% | 130,983,344 |
| 2018-08-10 | 2018-08-08 | 12.191 | 10,314,726 | +21,741 | 0.94% | 125,750,324 |
| 2018-08-09 | 2018-08-07 | 12.141 | 10,292,985 | +279,637 | 0.94% | 124,965,664 |
| 2018-08-08 | 2018-08-06 | 11.876 | 10,013,348 | -3,515,012 | 0.91% | 118,916,802 |
| 2018-08-07 | 2018-08-03 | 11.926 | 13,528,360 | -364,410 | 1.23% | 161,343,417 |
| 2018-08-06 | 2018-08-02 | 12.090 | 13,892,770 | +3,897,463 | 1.26% | 167,968,810 |
| 2018-08-03 | 2018-08-01 | 12.406 | 9,995,307 | -681,780 | 0.91% | 124,000,645 |
| 2018-08-02 | 2018-07-31 | 12.494 | 10,677,087 | +128,182 | 0.97% | 133,401,977 |
| 2018-08-01 | 2018-07-30 | 12.431 | 10,548,905 | +329,226 | 0.96% | 131,134,783 |
| 2018-07-31 | 2018-07-27 | 12.153 | 10,219,679 | +67,805 | 0.93% | 124,204,643 |
| 2018-07-30 | 2018-07-26 | 12.292 | 10,151,874 | -139,453 | 0.92% | 124,789,908 |
| 2018-07-27 | 2018-07-25 | 12.343 | 10,291,327 | -198,923 | 0.94% | 127,023,631 |
| 2018-07-26 | 2018-07-24 | 12.280 | 10,490,250 | +370,070 | 0.95% | 128,816,937 |
| 2018-07-25 | 2018-07-23 | 11.888 | 10,120,180 | +80,074 | 0.92% | 120,313,242 |
| 2018-07-24 | 2018-07-20 | 11.775 | 10,040,106 | -177,811 | 0.91% | 118,220,892 |
| 2018-07-23 | 2018-07-19 | 11.674 | 10,217,917 | +79,813 | 0.93% | 119,282,956 |
| 2018-07-20 | 2018-07-18 | 11.535 | 10,138,104 | +8,716 | 0.92% | 116,943,807 |
| 2018-07-19 | 2018-07-17 | 11.421 | 10,129,388 | +46,750 | 0.92% | 115,692,732 |
| 2018-07-18 | 2018-07-16 | 11.586 | 10,082,638 | +372,412 | 0.92% | 116,812,991 |
| 2018-07-17 | 2018-07-13 | 11.535 | 9,710,226 | +366,863 | 0.88% | 112,008,201 |
| 2018-07-16 | 2018-07-12 | 11.548 | 9,343,363 | -188,647 | 0.85% | 107,894,326 |
| 2018-07-13 | 2018-07-11 | 11.421 | 9,532,010 | -120,441 | 0.87% | 108,869,783 |
| 2018-07-12 | 2018-07-10 | 11.800 | 9,652,451 | +95,084 | 0.88% | 113,899,943 |
| 2018-07-11 | 2018-07-09 | 11.800 | 9,557,367 | -230,420 | 0.87% | 112,777,941 |
| 2018-07-10 | 2018-07-06 | 11.535 | 9,787,787 | -93,192 | 0.89% | 112,902,873 |
| 2018-07-09 | 2018-07-05 | 11.724 | 9,880,979 | +253,735 | 0.90% | 115,848,384 |
| 2018-07-06 | 2018-07-04 | 12.040 | 9,627,244 | +115,517 | 0.88% | 115,910,997 |
| 2018-07-05 | 2018-07-03 | 12.141 | 9,511,727 | -320,580 | 0.87% | 115,480,522 |
| 2018-07-04 | 2018-06-29 | 12.620 | 9,832,307 | +192,624 | 0.89% | 124,087,981 |
| 2018-07-03 | 2018-06-28 | 12.431 | 9,639,683 | -26,802 | 0.88% | 119,832,128 |
| 2018-06-29 | 2018-06-27 | 12.494 | 9,666,485 | -72,755 | 0.88% | 120,775,283 |
| 2018-06-28 | 2018-06-26 | 12.747 | 9,739,240 | +40,955 | 0.89% | 124,142,570 |
| 2018-06-27 | 2018-06-25 | 12.873 | 9,698,285 | +502,608 | 0.88% | 124,844,497 |
| 2018-06-25 | 2018-06-21 | 13.302 | 9,195,677 | +880,017 | 0.84% | 122,320,320 |
| 2018-06-22 | 2018-06-20 | 13.453 | 8,315,660 | -366,763 | 0.76% | 111,873,756 |
| 2018-06-21 | 2018-06-19 | 13.580 | 8,682,423 | -415,889 | 0.79% | 117,903,718 |
| 2018-06-20 | 2018-06-15 | 14.009 | 9,098,312 | +334,953 | 0.83% | 127,455,357 |
| 2018-06-19 | 2018-06-14 | 14.981 | 8,763,359 | -269,405 | 0.80% | 131,281,592 |
| 2018-06-15 | 2018-06-13 | 15.007 | 9,032,764 | -105,272 | 0.82% | 135,550,382 |
| 2018-06-14 | 2018-06-12 | 15.316 | 9,138,036 | +1,001,861 | 0.85% | 139,957,575 |
| 2018-06-13 | 2018-06-11 | 15.419 | 8,136,175 | -81,313 | 0.76% | 125,452,281 |
| 2018-06-12 | 2018-06-08 | 15.290 | 8,217,488 | -1,120,056 | 0.76% | 125,646,637 |
| 2018-06-11 | 2018-06-07 | 15.368 | 9,337,544 | +556,615 | 0.87% | 143,494,753 |
| 2018-06-08 | 2018-06-06 | 15.213 | 8,780,929 | +288,624 | 0.82% | 133,582,503 |
| 2018-06-07 | 2018-06-05 | 14.800 | 8,492,305 | +86,099 | 0.79% | 125,688,220 |
| 2018-06-06 | 2018-06-04 | 14.774 | 8,406,206 | +83,442 | 0.78% | 124,197,184 |
| 2018-06-05 | 2018-06-01 | 14.568 | 8,322,764 | +119,496 | 0.77% | 121,247,593 |
| 2018-06-04 | 2018-05-31 | 14.697 | 8,203,268 | -70,585 | 0.76% | 120,564,335 |
| 2018-06-01 | 2018-05-30 | 14.568 | 8,273,853 | +341,291 | 0.77% | 120,535,049 |
| 2018-05-31 | 2018-05-29 | 14.671 | 7,932,562 | -96,182 | 0.74% | 116,381,203 |
| 2018-05-30 | 2018-05-28 | 14.723 | 8,028,744 | -57,399 | 0.75% | 118,206,353 |
| 2018-05-29 | 2018-05-25 | 14.671 | 8,086,143 | +125,192 | 0.75% | 118,634,439 |
| 2018-05-24 | 2018-05-21 | 14.826 | 7,960,951 | +30,477 | 0.74% | 118,029,317 |
| 2018-05-23 | 2018-05-18 | 14.852 | 7,930,474 | +85,323 | 0.74% | 117,781,947 |
| 2018-05-21 | 2018-05-17 | 14.697 | 7,845,151 | -36,456 | 0.73% | 115,301,050 |
| 2018-05-18 | 2018-05-16 | 14.800 | 7,881,607 | +133,388 | 0.73% | 116,649,738 |
| 2018-05-17 | 2018-05-15 | 14.878 | 7,748,219 | +76,015 | 0.72% | 115,274,912 |
| 2018-05-16 | 2018-05-14 | 14.697 | 7,672,204 | +67,482 | 0.71% | 112,759,229 |
| 2018-05-15 | 2018-05-11 | 14.646 | 7,604,722 | -131,862 | 0.71% | 111,375,272 |
| 2018-05-14 | 2018-05-10 | 14.542 | 7,736,584 | -138,636 | 0.72% | 112,508,529 |
| 2018-05-11 | 2018-05-09 | 14.336 | 7,875,220 | -128,522 | 0.73% | 112,900,167 |
| 2018-05-10 | 2018-05-08 | 14.388 | 8,003,742 | +1,621,152 | 0.74% | 115,155,419 |
| 2018-05-09 | 2018-05-07 | 14.233 | 6,382,590 | +130,932 | 0.59% | 90,843,346 |
| 2018-05-08 | 2018-05-04 | 14.181 | 6,251,658 | -21,330 | 0.58% | 88,657,402 |
| 2018-05-07 | 2018-05-03 | 14.362 | 6,272,988 | -913,044 | 0.58% | 90,092,108 |
| 2018-05-04 | 2018-05-02 | 14.568 | 7,186,032 | -86,098 | 0.67% | 104,687,467 |
| 2018-05-03 | 2018-04-30 | 14.517 | 7,272,130 | +763,331 | 0.68% | 105,566,744 |
| 2018-05-02 | 2018-04-27 | 14.362 | 6,508,799 | +239,879 | 0.60% | 93,478,805 |
| 2018-04-30 | 2018-04-26 | 14.310 | 6,268,920 | +348,761 | 0.58% | 89,710,403 |
| 2018-04-27 | 2018-04-25 | 14.465 | 5,920,159 | +197,794 | 0.55% | 85,635,400 |
| 2018-04-26 | 2018-04-24 | 14.697 | 5,722,365 | -94,456 | 0.53% | 84,102,230 |
| 2018-04-25 | 2018-04-23 | 14.594 | 5,816,821 | +140,845 | 0.54% | 84,890,527 |
| 2018-04-24 | 2018-04-20 | 14.671 | 5,675,976 | +97,277 | 0.53% | 83,274,094 |
| 2018-04-23 | 2018-04-19 | 14.878 | 5,578,699 | -1,726 | 0.52% | 82,997,659 |
| 2018-04-20 | 2018-04-18 | 13.949 | 5,580,425 | -51,970 | 0.52% | 77,843,372 |
| 2018-04-19 | 2018-04-17 | 13.872 | 5,632,395 | -103,706 | 0.52% | 78,132,636 |
| 2018-04-18 | 2018-04-16 | 14.053 | 5,736,101 | +23,813 | 0.53% | 80,606,561 |
| 2018-04-17 | 2018-04-13 | 14.259 | 5,712,288 | -242,234 | 0.53% | 81,450,232 |
| 2018-04-16 | 2018-04-12 | 14.233 | 5,954,522 | -776 | 0.55% | 84,750,658 |
| 2018-04-13 | 2018-04-11 | 14.568 | 5,955,298 | -16,133 | 0.55% | 86,757,903 |
| 2018-04-12 | 2018-04-10 | 14.310 | 5,971,431 | -101,611 | 0.55% | 85,453,233 |
| 2018-04-11 | 2018-04-09 | 13.924 | 6,073,042 | -506,663 | 0.56% | 84,558,475 |
| 2018-04-10 | 2018-04-06 | 14.053 | 6,579,705 | +586,888 | 0.61% | 92,461,306 |
| 2018-04-09 | 2018-04-04 | 14.027 | 5,992,817 | -31,492 | 0.56% | 84,059,541 |
| 2018-04-06 | 2018-04-03 | 14.207 | 6,024,309 | -884,847 | 0.56% | 85,588,603 |
| 2018-04-04 | 2018-03-29 | 14.439 | 6,909,156 | +85,323 | 0.64% | 99,763,143 |
| 2018-04-03 | 2018-03-28 | 14.362 | 6,823,833 | +590,280 | 0.63% | 98,003,296 |
| 2018-03-29 | 2018-03-27 | 14.542 | 6,233,553 | -169,871 | 0.58% | 90,650,845 |
| 2018-03-28 | 2018-03-26 | 14.568 | 6,403,424 | +28,660 | 0.59% | 93,286,287 |
| 2018-03-27 | 2018-03-23 | 14.413 | 6,374,764 | +141,792 | 0.59% | 91,882,545 |
| 2018-03-26 | 2018-03-22 | 14.878 | 6,232,972 | -195,467 | 0.58% | 92,731,671 |
| 2018-03-23 | 2018-03-21 | 14.852 | 6,428,439 | -53,242 | 0.60% | 95,473,998 |
| 2018-03-22 | 2018-03-20 | 15.058 | 6,481,681 | -47,315 | 0.60% | 97,601,749 |
| 2018-03-21 | 2018-03-19 | 15.239 | 6,528,996 | -138,068 | 0.61% | 99,492,646 |
| 2018-03-20 | 2018-03-16 | 15.187 | 6,667,064 | +134,965 | 0.62% | 101,252,794 |
| 2018-03-19 | 2018-03-15 | 15.368 | 6,532,099 | +17,065 | 0.61% | 100,382,063 |
| 2018-03-16 | 2018-03-14 | 15.574 | 6,515,034 | +18,709 | 0.61% | 101,463,707 |
| 2018-03-15 | 2018-03-13 | 15.600 | 6,496,325 | -776 | 0.60% | 101,339,841 |
| 2018-03-14 | 2018-03-12 | 15.548 | 6,497,101 | -564,838 | 0.60% | 101,016,898 |
| 2018-03-13 | 2018-03-09 | 15.316 | 7,061,939 | -106,265 | 0.66% | 108,160,206 |
| 2018-03-12 | 2018-03-08 | 15.419 | 7,168,204 | -1,304,665 | 0.67% | 110,527,065 |
| 2018-03-09 | 2018-03-07 | 15.316 | 8,472,869 | +121,314 | 0.79% | 129,769,920 |
| 2018-03-08 | 2018-03-06 | 15.651 | 8,351,555 | -88,426 | 0.78% | 130,711,300 |
| 2018-03-07 | 2018-03-05 | 15.239 | 8,439,981 | +40,334 | 0.78% | 128,613,349 |
| 2018-03-06 | 2018-03-02 | 15.471 | 8,399,647 | -55,390 | 0.78% | 129,947,935 |
| 2018-03-05 | 2018-03-01 | 15.780 | 8,455,037 | -75,239 | 0.79% | 133,420,951 |
| 2018-03-02 | 2018-02-28 | 15.961 | 8,530,276 | +29,087 | 0.79% | 136,147,864 |
| 2018-03-01 | 2018-02-27 | 16.167 | 8,501,189 | -414 | 0.79% | 137,437,204 |
| 2018-02-28 | 2018-02-26 | 16.657 | 8,501,603 | -340,516 | 0.79% | 141,608,864 |
| 2018-02-27 | 2018-02-23 | 16.502 | 8,842,119 | -8,741 | 0.82% | 145,912,812 |
| 2018-02-26 | 2018-02-22 | 16.115 | 8,850,860 | +95,407 | 0.82% | 142,633,844 |
| 2018-02-23 | 2018-02-21 | 16.089 | 8,755,453 | +41,886 | 0.81% | 140,870,582 |
| 2018-02-22 | 2018-02-20 | 16.038 | 8,713,567 | -373,870 | 0.81% | 139,747,310 |
| 2018-02-21 | 2018-02-15 | 16.373 | 9,087,437 | -46,197 | 0.84% | 148,789,484 |
| 2018-02-20 | 2018-02-13 | 15.548 | 9,133,634 | +383,992 | 0.85% | 142,009,702 |
| 2018-02-14 | 2018-02-12 | 15.342 | 8,749,642 | -6,360 | 0.81% | 134,234,561 |
| 2018-02-13 | 2018-02-09 | 15.419 | 8,756,002 | -26,373 | 0.81% | 135,009,440 |
| 2018-02-12 | 2018-02-08 | 15.961 | 8,782,375 | -133,579 | 0.82% | 140,171,501 |
| 2018-02-09 | 2018-02-07 | 16.347 | 8,915,954 | -888,909 | 0.83% | 145,751,884 |
| 2018-02-08 | 2018-02-06 | 16.811 | 9,804,863 | +165,991 | 0.91% | 164,833,782 |
| 2018-02-07 | 2018-02-05 | 18.152 | 9,638,872 | +470,749 | 0.90% | 174,966,930 |
| 2018-02-06 | 2018-02-02 | 17.920 | 9,168,123 | -9,993 | 0.85% | 164,294,239 |
| 2018-02-05 | 2018-02-01 | 16.683 | 9,178,116 | -120,384 | 0.85% | 153,114,007 |
| 2018-02-02 | 2018-01-31 | 17.069 | 9,298,500 | -342,843 | 0.86% | 158,718,658 |
| 2018-02-01 | 2018-01-30 | 17.482 | 9,641,343 | -126,433 | 0.90% | 168,548,280 |
| 2018-01-31 | 2018-01-29 | 17.714 | 9,767,776 | -30,716 | 0.91% | 173,025,267 |
| 2018-01-30 | 2018-01-26 | 17.327 | 9,798,492 | +566,699 | 0.91% | 169,779,642 |
| 2018-01-29 | 2018-01-25 | 17.172 | 9,231,793 | -227,766 | 0.86% | 158,532,163 |
| 2018-01-26 | 2018-01-24 | 16.631 | 9,459,559 | -32,577 | 0.88% | 157,321,364 |
| 2018-01-25 | 2018-01-23 | 16.631 | 9,492,136 | +123,408 | 0.88% | 157,863,150 |
| 2018-01-24 | 2018-01-22 | 16.579 | 9,368,728 | -14,738 | 0.87% | 155,327,625 |
| 2018-01-23 | 2018-01-19 | 16.450 | 9,383,466 | -116,349 | 0.87% | 154,362,236 |
| 2018-01-22 | 2018-01-18 | 16.218 | 9,499,815 | -791,176 | 0.88% | 154,071,706 |
| 2018-01-19 | 2018-01-17 | 16.373 | 10,290,991 | -257,520 | 0.96% | 168,495,390 |
| 2018-01-18 | 2018-01-16 | 16.786 | 10,548,511 | +53,520 | 0.98% | 177,063,583 |
| 2018-01-17 | 2018-01-15 | 16.837 | 10,494,991 | -215,634 | 0.98% | 176,706,429 |
| 2018-01-16 | 2018-01-12 | 17.121 | 10,710,625 | +211,260 | 1.00% | 183,374,943 |
| 2018-01-15 | 2018-01-11 | 17.198 | 10,499,365 | +27,148 | 0.98% | 180,570,153 |
| 2018-01-12 | 2018-01-10 | 17.147 | 10,472,217 | +358,666 | 0.97% | 179,563,217 |
| 2018-01-11 | 2018-01-09 | 16.837 | 10,113,551 | +75,240 | 0.94% | 170,284,041 |
| 2018-01-10 | 2018-01-08 | 17.043 | 10,038,311 | -163,136 | 0.93% | 171,087,864 |
| 2018-01-09 | 2018-01-05 | 16.683 | 10,201,447 | -27,484 | 0.95% | 170,185,736 |
| 2018-01-08 | 2018-01-04 | 16.708 | 10,228,931 | -19,868 | 0.95% | 170,907,985 |
| 2018-01-05 | 2018-01-03 | 16.502 | 10,248,799 | +193,918 | 0.95% | 169,125,872 |
| 2018-01-04 | 2018-01-02 | 16.528 | 10,054,881 | +265,276 | 0.93% | 166,185,093 |
| 2018-01-03 | 2017-12-29 | 15.986 | 9,789,605 | -9,308 | 0.91% | 156,499,861 |
| 2018-01-02 | 2017-12-28 | 16.038 | 9,798,913 | +369,314 | 0.91% | 157,153,980 |
| 2017-12-29 | 2017-12-27 | 15.677 | 9,429,599 | +784,970 | 0.88% | 147,827,047 |
| 2017-12-28 | 2017-12-22 | 15.161 | 8,644,629 | +116,353 | 0.80% | 131,063,205 |
| 2017-12-27 | 2017-12-21 | 15.110 | 8,528,276 | -857,058 | 0.79% | 128,859,358 |
| 2017-12-22 | 2017-12-20 | 14.852 | 9,385,334 | -426,909 | 0.87% | 139,389,261 |
| 2017-12-21 | 2017-12-19 | 14.878 | 9,812,243 | +1,212,361 | 0.91% | 145,982,638 |
| 2017-12-20 | 2017-12-18 | 14.542 | 8,599,882 | +174,870 | 0.80% | 125,062,958 |
| 2017-12-19 | 2017-12-15 | 14.439 | 8,425,012 | +201,373 | 0.78% | 121,650,992 |
| 2017-12-18 | 2017-12-14 | 14.620 | 8,223,639 | -62,053 | 0.76% | 120,227,605 |
| 2017-12-15 | 2017-12-13 | 14.542 | 8,285,692 | -58,858 | 0.77% | 120,493,880 |
| 2017-12-14 | 2017-12-12 | 14.388 | 8,344,550 | +121,413 | 0.78% | 120,058,861 |
| 2017-12-13 | 2017-12-11 | 14.439 | 8,223,137 | +3,568 | 0.76% | 118,736,065 |
| 2017-12-12 | 2017-12-08 | 14.491 | 8,219,569 | -68,895 | 0.76% | 119,108,419 |
| 2017-12-11 | 2017-12-07 | 14.413 | 8,288,464 | -344,249 | 0.77% | 119,465,626 |
| 2017-12-08 | 2017-12-06 | 14.749 | 8,632,713 | -269,155 | 0.80% | 127,321,114 |
| 2017-12-07 | 2017-12-05 | 15.522 | 8,901,868 | +179,571 | 0.83% | 138,176,676 |
| 2017-12-06 | 2017-12-04 | 15.574 | 8,722,297 | -15,506 | 0.81% | 135,839,135 |
| 2017-12-05 | 2017-12-01 | 15.342 | 8,737,803 | -758,598 | 0.81% | 134,052,931 |
| 2017-12-04 | 2017-11-30 | 15.677 | 9,496,401 | +123,437 | 0.88% | 148,874,297 |
| 2017-12-01 | 2017-11-29 | 15.703 | 9,372,964 | -17,064 | 0.87% | 147,180,861 |
| 2017-11-30 | 2017-11-28 | 15.677 | 9,390,028 | +813,894 | 0.87% | 147,206,696 |
| 2017-11-29 | 2017-11-27 | 15.522 | 8,576,134 | +172,712 | 0.80% | 133,120,564 |
| 2017-11-28 | 2017-11-24 | 15.600 | 8,403,422 | -605,017 | 0.78% | 131,089,723 |
| 2017-11-24 | 2017-11-22 | 15.161 | 9,008,439 | -43,826 | 0.84% | 136,579,012 |
| 2017-11-23 | 2017-11-21 | 14.852 | 9,052,265 | -261,398 | 0.84% | 134,442,581 |
| 2017-11-22 | 2017-11-20 | 14.774 | 9,313,663 | -235,823 | 0.87% | 137,604,374 |
| 2017-11-21 | 2017-11-17 | 15.032 | 9,549,486 | -422,603 | 0.89% | 143,550,811 |
| 2017-11-20 | 2017-11-16 | 15.264 | 9,972,089 | -1,318,627 | 0.93% | 152,217,628 |
| 2017-11-17 | 2017-11-15 | 15.574 | 11,290,716 | +220,551 | 1.05% | 175,839,128 |
| 2017-11-16 | 2017-11-14 | 15.780 | 11,070,165 | -31,802 | 1.03% | 174,687,816 |
| 2017-11-15 | 2017-11-13 | 15.832 | 11,101,967 | -71,361 | 1.03% | 175,762,168 |
| 2017-11-14 | 2017-11-10 | 15.909 | 11,173,328 | +15,848 | 1.04% | 177,756,222 |
| 2017-11-13 | 2017-11-09 | 16.012 | 11,157,480 | +52,386 | 1.04% | 178,654,852 |
| 2017-11-10 | 2017-11-08 | 16.012 | 11,105,094 | -749,383 | 1.03% | 177,816,042 |
| 2017-11-09 | 2017-11-07 | 16.038 | 11,854,477 | +434,308 | 1.10% | 190,120,909 |
| 2017-11-08 | 2017-11-06 | 15.909 | 11,420,169 | -321,389 | 1.06% | 181,683,210 |
| 2017-11-07 | 2017-11-03 | 15.986 | 11,741,558 | +371,870 | 1.09% | 187,704,427 |
| 2017-11-06 | 2017-11-02 | 16.089 | 11,369,688 | -594,384 | 1.06% | 182,932,233 |
| 2017-11-03 | 2017-11-01 | 16.141 | 11,964,072 | +103,939 | 1.11% | 193,112,528 |
| 2017-11-02 | 2017-10-31 | 16.038 | 11,860,133 | -539,085 | 1.10% | 190,211,619 |
| 2017-11-01 | 2017-10-30 | 15.909 | 12,399,218 | +56,623 | 1.15% | 197,258,878 |
| 2017-10-31 | 2017-10-27 | 16.322 | 12,342,595 | -1,267,433 | 1.15% | 201,450,007 |
| 2017-10-30 | 2017-10-26 | 16.683 | 13,610,028 | +50,418 | 1.26% | 227,049,421 |
| 2017-10-27 | 2017-10-25 | 16.605 | 13,559,610 | +36,456 | 1.26% | 225,159,442 |
| 2017-10-26 | 2017-10-24 | 16.554 | 13,523,154 | -141,170 | 1.26% | 223,856,712 |
| 2017-10-25 | 2017-10-23 | 16.476 | 13,664,324 | -58,951 | 1.27% | 225,136,603 |
| 2017-10-24 | 2017-10-20 | 16.631 | 13,723,275 | +649,477 | 1.28% | 228,230,972 |
| 2017-10-23 | 2017-10-19 | 16.373 | 13,073,798 | +200,121 | 1.21% | 214,058,558 |
| 2017-10-20 | 2017-10-18 | 16.863 | 12,873,677 | +626,735 | 1.20% | 217,088,819 |
| 2017-10-19 | 2017-10-17 | 17.095 | 12,246,942 | +1,011,774 | 1.14% | 209,362,207 |
| 2017-10-18 | 2017-10-16 | 16.708 | 11,235,168 | +428,103 | 1.04% | 187,720,488 |
| 2017-10-17 | 2017-10-13 | 16.167 | 10,807,065 | -240,526 | 1.00% | 174,715,889 |
| 2017-10-16 | 2017-10-12 | 16.167 | 11,047,591 | +91,944 | 1.03% | 178,604,430 |
| 2017-10-13 | 2017-10-11 | 15.986 | 10,955,647 | +701,199 | 1.02% | 175,140,594 |
| 2017-10-12 | 2017-10-10 | 15.935 | 10,254,448 | +403,012 | 0.95% | 163,402,185 |
| 2017-10-11 | 2017-10-09 | 16.089 | 9,851,436 | -4,657,079 | 0.92% | 158,504,366 |
| 2017-10-10 | 2017-10-06 | 16.528 | 14,508,515 | +4,270,700 | 1.35% | 239,793,878 |
| 2017-10-09 | 2017-10-04 | 16.064 | 10,237,815 | +352,151 | 0.95% | 164,457,022 |
| 2017-10-06 | 2017-10-03 | 15.986 | 9,885,664 | +234,411 | 0.92% | 158,035,492 |
| 2017-10-04 | 2017-09-29 | 15.909 | 9,651,253 | +321,562 | 0.90% | 153,541,565 |
| 2017-10-03 | 2017-09-28 | 15.651 | 9,329,691 | +14,677 | 0.87% | 146,020,237 |
| 2017-09-29 | 2017-09-27 | 15.754 | 9,315,014 | -603,566 | 0.87% | 146,751,254 |
| 2017-09-28 | 2017-09-26 | 15.625 | 9,918,580 | +59,904 | 0.92% | 154,981,273 |
| 2017-09-27 | 2017-09-25 | 15.935 | 9,858,676 | -562,310 | 0.92% | 157,095,653 |
| 2017-09-26 | 2017-09-22 | 16.270 | 10,420,986 | -139,620 | 0.97% | 169,549,015 |
| 2017-09-25 | 2017-09-21 | 16.399 | 10,560,606 | +62,829 | 0.98% | 173,182,121 |
| 2017-09-22 | 2017-09-20 | 16.760 | 10,497,777 | +73,688 | 0.98% | 175,941,301 |
| 2017-09-21 | 2017-09-19 | 16.476 | 10,424,089 | +158,235 | 0.97% | 171,749,732 |
| 2017-09-20 | 2017-09-18 | 16.657 | 10,265,854 | +43,880 | 0.95% | 170,995,507 |
| 2017-09-19 | 2017-09-15 | 16.502 | 10,221,974 | +71,361 | 0.95% | 168,683,205 |
| 2017-09-18 | 2017-09-14 | 16.708 | 10,150,613 | +63,605 | 0.94% | 169,599,425 |
| 2017-09-15 | 2017-09-13 | 17.533 | 10,087,008 | +4,654 | 0.94% | 176,859,493 |
| 2017-09-14 | 2017-09-12 | 17.611 | 10,082,354 | +208,653 | 0.94% | 177,557,795 |
| 2017-09-13 | 2017-09-11 | 17.250 | 9,873,701 | +32,345 | 0.92% | 170,319,035 |
| 2017-09-12 | 2017-09-08 | 17.404 | 9,841,356 | +624,408 | 0.91% | 171,283,612 |
| 2017-09-11 | 2017-09-07 | 17.301 | 9,216,948 | +10,096 | 0.86% | 159,465,506 |
| 2017-09-08 | 2017-09-06 | 17.585 | 9,206,852 | -66,707 | 0.86% | 161,902,157 |
| 2017-09-07 | 2017-09-05 | 17.894 | 9,273,559 | +58,175 | 0.86% | 165,944,556 |
| 2017-09-06 | 2017-09-04 | 17.817 | 9,215,384 | -69,177 | 0.86% | 164,190,711 |
| 2017-09-05 | 2017-09-01 | 17.714 | 9,284,561 | +68,259 | 0.86% | 164,465,651 |
| 2017-09-04 | 2017-08-31 | 17.508 | 9,216,302 | -33,983 | 0.86% | 161,355,425 |
| 2017-09-01 | 2017-08-30 | 17.327 | 9,250,285 | -271,799 | 0.86% | 160,280,794 |
| 2017-08-31 | 2017-08-29 | 17.198 | 9,522,084 | +645,953 | 0.88% | 163,762,681 |
| 2017-08-30 | 2017-08-28 | 16.940 | 8,876,131 | -49,236 | 0.82% | 150,364,797 |
| 2017-08-29 | 2017-08-25 | 17.018 | 8,925,367 | -103,816 | 0.83% | 151,889,278 |
| 2017-08-28 | 2017-08-24 | 16.579 | 9,029,183 | +30,429 | 0.84% | 149,698,182 |
| 2017-08-25 | 2017-08-22 | 16.863 | 8,998,754 | -990,447 | 0.84% | 151,745,991 |
| 2017-08-24 | 2017-08-21 | 16.734 | 9,989,201 | +650,781 | 0.93% | 167,160,071 |
| 2017-08-22 | 2017-08-18 | 16.837 | 9,338,420 | -14,738 | 0.87% | 157,232,993 |
| 2017-08-21 | 2017-08-17 | 17.095 | 9,353,158 | -112,334 | 0.87% | 159,892,796 |
| 2017-08-18 | 2017-08-16 | 16.657 | 9,465,492 | -43,437 | 0.88% | 157,664,098 |
| 2017-08-17 | 2017-08-15 | 16.425 | 9,508,929 | +472,379 | 0.88% | 156,180,977 |
| 2017-08-16 | 2017-08-14 | 16.863 | 9,036,550 | +62,829 | 0.84% | 152,383,345 |
| 2017-08-15 | 2017-08-11 | 16.683 | 8,973,721 | +105,948 | 0.83% | 149,704,185 |
| 2017-08-14 | 2017-08-10 | 17.662 | 8,867,773 | -66,009 | 0.82% | 156,625,416 |
| 2017-08-11 | 2017-08-09 | 18.333 | 8,933,782 | -107,041 | 0.83% | 163,780,446 |
| 2017-08-10 | 2017-08-08 | 18.126 | 9,040,823 | +210,204 | 0.84% | 163,877,900 |
| 2017-08-09 | 2017-08-07 | 17.972 | 8,830,619 | -16,611 | 0.82% | 158,701,497 |
| 2017-08-08 | 2017-08-04 | 17.714 | 8,847,230 | -12,861 | 0.82% | 156,718,820 |
| 2017-08-07 | 2017-08-03 | 17.714 | 8,860,091 | +41,886 | 0.82% | 156,946,638 |
| 2017-08-04 | 2017-08-02 | 17.894 | 8,818,205 | +474,036 | 0.82% | 157,796,280 |
| 2017-08-03 | 2017-08-01 | 17.946 | 8,344,169 | +90,349 | 0.78% | 149,744,000 |
| 2017-08-02 | 2017-07-31 | 18.384 | 8,253,820 | +351,428 | 0.77% | 151,740,539 |
| 2017-08-01 | 2017-07-28 | 17.533 | 7,902,392 | -14,325 | 0.73% | 138,555,759 |
| 2017-07-31 | 2017-07-27 | 17.920 | 7,916,717 | -193,140 | 0.74% | 141,868,842 |
| 2017-07-28 | 2017-07-26 | 17.817 | 8,109,857 | -209,400 | 0.75% | 144,493,511 |
| 2017-07-27 | 2017-07-25 | 17.018 | 8,319,257 | +17,065 | 0.77% | 141,574,676 |
| 2017-07-26 | 2017-07-24 | 16.760 | 8,302,192 | +209,239 | 0.77% | 139,143,598 |
| 2017-07-25 | 2017-07-21 | 16.940 | 8,092,953 | -584,850 | 0.75% | 137,097,485 |
| 2017-07-24 | 2017-07-20 | 17.069 | 8,677,803 | -33,354 | 0.81% | 148,123,810 |
| 2017-07-21 | 2017-07-19 | 17.662 | 8,711,157 | -84,547 | 0.81% | 153,859,215 |
| 2017-07-20 | 2017-07-18 | 17.198 | 8,795,704 | +791,176 | 0.82% | 151,270,255 |
| 2017-07-19 | 2017-07-17 | 16.502 | 8,004,528 | +62,038 | 0.74% | 132,090,870 |
| 2017-07-18 | 2017-07-14 | 16.399 | 7,942,490 | +8,625 | 0.74% | 130,247,948 |
| 2017-07-17 | 2017-07-13 | 16.373 | 7,933,865 | +80,669 | 0.74% | 129,901,938 |
| 2017-07-14 | 2017-07-12 | 16.012 | 7,853,196 | -74,464 | 0.73% | 125,746,277 |
| 2017-07-13 | 2017-07-11 | 16.089 | 7,927,660 | -72,136 | 0.74% | 127,551,833 |
| 2017-07-12 | 2017-07-10 | 16.115 | 7,999,796 | +64,380 | 0.74% | 128,918,733 |
| 2017-07-11 | 2017-07-07 | 16.399 | 7,935,416 | -55,072 | 0.74% | 130,131,943 |
| 2017-07-10 | 2017-07-06 | 16.244 | 7,990,488 | -788,849 | 0.74% | 129,798,882 |
| 2017-07-07 | 2017-07-05 | 16.322 | 8,779,337 | -2,327 | 0.82% | 143,292,193 |
| 2017-07-06 | 2017-07-04 | 16.064 | 8,781,664 | -313,215 | 0.82% | 141,065,873 |
| 2017-07-05 | 2017-07-03 | 16.502 | 9,094,879 | +227,703 | 0.85% | 150,083,863 |
| 2017-07-04 | 2017-06-30 | 16.528 | 8,867,176 | -138,844 | 0.82% | 146,554,938 |
| 2017-07-03 | 2017-06-29 | 15.986 | 9,006,020 | +1,263,554 | 0.84% | 143,973,213 |
| 2017-06-30 | 2017-06-28 | 15.522 | 7,742,466 | -17,327 | 0.72% | 120,180,193 |
| 2017-06-29 | 2017-06-27 | 15.316 | 7,759,793 | -104,715 | 0.72% | 118,848,493 |
| 2017-06-28 | 2017-06-26 | 15.368 | 7,864,508 | -6,980 | 0.73% | 120,857,865 |
| 2017-06-27 | 2017-06-23 | 15.342 | 7,871,488 | -85,323 | 0.73% | 120,762,168 |
| 2017-06-26 | 2017-06-22 | 15.393 | 7,956,811 | -228,045 | 0.74% | 122,481,493 |
| 2017-06-23 | 2017-06-21 | 15.342 | 8,184,856 | +213,925 | 0.76% | 125,569,773 |
| 2017-06-22 | 2017-06-20 | 15.445 | 7,970,931 | +40,705 | 0.74% | 123,109,898 |
| 2017-06-21 | 2017-06-19 | 15.368 | 7,930,226 | +604 | 0.74% | 121,867,786 |
| 2017-06-20 | 2017-06-16 | 15.161 | 7,929,622 | +2,608 | 0.74% | 120,222,820 |
| 2017-06-19 | 2017-06-15 | 15.419 | 7,927,014 | +27,149 | 0.74% | 122,227,213 |
| 2017-06-16 | 2017-06-14 | 15.754 | 7,899,865 | -131,009 | 0.73% | 124,456,613 |
| 2017-06-15 | 2017-06-13 | 15.780 | 8,030,874 | +63,438 | 0.75% | 126,727,636 |
| 2017-06-14 | 2017-06-12 | 15.290 | 7,967,436 | +27,924 | 0.74% | 121,823,304 |
| 2017-06-13 | 2017-06-09 | 15.514 | 7,939,512 | -262,541 | 0.74% | 123,174,479 |
| 2017-06-12 | 2017-06-08 | 15.566 | 8,202,053 | -45,956 | 0.76% | 127,676,735 |
| 2017-06-09 | 2017-06-07 | 15.566 | 8,248,009 | +403,007 | 0.78% | 128,392,106 |
| 2017-06-08 | 2017-06-06 | 14.939 | 7,845,002 | +39,752 | 0.74% | 117,192,926 |
| 2017-06-06 | 2017-06-02 | 15.069 | 7,805,250 | +12,996 | 0.74% | 117,620,097 |
| 2017-06-05 | 2017-06-01 | 15.226 | 7,792,254 | -29,050 | 0.73% | 118,647,425 |
| 2017-06-02 | 2017-05-31 | 15.331 | 7,821,304 | +124,941 | 0.74% | 119,908,236 |
| 2017-06-01 | 2017-05-29 | 15.540 | 7,696,363 | +21,405 | 0.73% | 119,603,591 |
| 2017-05-31 | 2017-05-26 | 15.488 | 7,674,958 | -7,644 | 0.72% | 118,869,366 |
| 2017-05-29 | 2017-05-25 | 15.331 | 7,682,602 | -51,984 | 0.72% | 117,781,799 |
| 2017-05-26 | 2017-05-24 | 15.096 | 7,734,586 | +5,351 | 0.73% | 116,757,589 |
| 2017-05-25 | 2017-05-23 | 15.226 | 7,729,235 | +39,752 | 0.73% | 117,687,877 |
| 2017-05-24 | 2017-05-22 | 15.514 | 7,689,483 | -9,938 | 0.72% | 119,295,501 |
| 2017-05-23 | 2017-05-19 | 15.305 | 7,699,421 | +1,529 | 0.73% | 117,838,218 |
| 2017-05-22 | 2017-05-18 | 15.226 | 7,697,892 | -6,880 | 0.73% | 117,210,638 |
| 2017-05-19 | 2017-05-17 | 15.409 | 7,704,772 | +17,263 | 0.73% | 118,726,405 |
| 2017-05-18 | 2017-05-16 | 15.488 | 7,687,509 | -9,939 | 0.72% | 119,063,755 |
| 2017-05-17 | 2017-05-15 | 15.357 | 7,697,448 | +84,852 | 0.73% | 118,210,784 |
| 2017-05-16 | 2017-05-12 | 15.096 | 7,612,596 | -17,583 | 0.72% | 114,916,086 |
| 2017-05-10 | 2017-05-08 | 14.965 | 7,630,179 | +4,587 | 0.72% | 114,183,404 |
| 2017-05-09 | 2017-05-05 | 15.096 | 7,625,592 | -369,752 | 0.72% | 115,112,268 |
| 2017-05-08 | 2017-05-04 | 15.462 | 7,995,344 | +180,413 | 0.75% | 123,622,313 |
| 2017-05-05 | 2017-05-02 | 15.854 | 7,814,931 | -8,175 | 0.74% | 123,899,628 |
| 2017-05-04 | 2017-04-28 | 15.880 | 7,823,106 | +108,025 | 0.74% | 124,233,905 |
| 2017-05-02 | 2017-04-27 | 15.671 | 7,715,081 | -243,864 | 0.73% | 120,903,687 |
| 2017-04-28 | 2017-04-26 | 15.776 | 7,958,945 | -6,880 | 0.75% | 125,558,190 |
| 2017-04-27 | 2017-04-25 | 15.697 | 7,965,825 | -2,294 | 0.75% | 125,041,520 |
| 2017-04-24 | 2017-04-20 | 15.776 | 7,968,119 | -202,565 | 0.75% | 125,702,917 |
| 2017-04-21 | 2017-04-19 | 15.776 | 8,170,684 | +202,565 | 0.77% | 128,898,528 |
| 2017-04-20 | 2017-04-18 | 16.064 | 7,968,119 | -9,462 | 0.75% | 127,996,005 |
| 2017-04-18 | 2017-04-12 | 16.718 | 7,977,581 | -8,409 | 0.75% | 133,365,750 |
| 2017-04-13 | 2017-04-11 | 16.691 | 7,985,990 | -174,627 | 0.75% | 133,297,398 |
| 2017-04-12 | 2017-04-10 | 16.587 | 8,160,617 | +89,679 | 0.77% | 135,358,173 |
| 2017-04-11 | 2017-04-07 | 16.770 | 8,070,938 | +58,016 | 0.76% | 135,348,757 |
| 2017-04-10 | 2017-04-06 | 16.534 | 8,012,922 | +69,282 | 0.76% | 132,489,123 |
| 2017-04-07 | 2017-04-05 | 16.587 | 7,943,640 | -319,204 | 0.75% | 131,759,229 |
| 2017-04-06 | 2017-04-03 | 16.561 | 8,262,844 | +461,770 | 0.78% | 136,837,615 |
| 2017-03-30 | 2017-03-28 | 16.142 | 7,801,074 | +136,789 | 0.74% | 125,924,952 |
| 2017-03-29 | 2017-03-27 | 16.011 | 7,664,285 | -72,519 | 0.72% | 122,714,335 |
| 2017-03-28 | 2017-03-24 | 16.508 | 7,736,804 | +41,281 | 0.73% | 127,721,257 |
| 2017-03-27 | 2017-03-23 | 16.613 | 7,695,523 | -186,530 | 0.73% | 127,845,103 |
| 2017-03-24 | 2017-03-22 | 16.639 | 7,882,053 | +80,269 | 0.74% | 131,150,122 |
| 2017-03-23 | 2017-03-21 | 16.953 | 7,801,784 | +12,996 | 0.74% | 132,263,850 |
| 2017-03-22 | 2017-03-20 | 17.110 | 7,788,788 | -12,996 | 0.73% | 133,266,154 |
| 2017-03-21 | 2017-03-17 | 17.241 | 7,801,784 | -88,693 | 0.74% | 134,509,070 |
| 2017-03-20 | 2017-03-16 | 17.424 | 7,890,477 | -370,766 | 0.74% | 137,483,228 |
| 2017-03-17 | 2017-03-15 | 17.032 | 8,261,243 | -17,583 | 0.78% | 140,701,464 |
| 2017-03-16 | 2017-03-14 | 16.848 | 8,278,826 | -6,880 | 0.78% | 139,484,790 |
| 2017-03-15 | 2017-03-13 | 16.875 | 8,285,706 | -120,021 | 0.78% | 139,817,478 |
| 2017-03-14 | 2017-03-10 | 16.220 | 8,405,727 | +703,996 | 0.79% | 136,344,996 |
| 2017-03-13 | 2017-03-09 | 16.404 | 7,701,731 | +1,505,232 | 0.73% | 126,336,290 |
| 2017-03-10 | 2017-03-08 | 16.848 | 6,196,499 | -566,468 | 0.58% | 104,400,958 |
| 2017-03-09 | 2017-03-07 | 17.032 | 6,762,967 | -16,054 | 0.64% | 115,183,558 |
| 2017-03-08 | 2017-03-06 | 17.084 | 6,779,021 | -3,058 | 0.64% | 115,811,688 |
| 2017-03-07 | 2017-03-03 | 17.005 | 6,782,079 | +1,483,827 | 0.64% | 115,331,631 |
| 2017-03-06 | 2017-03-02 | 17.215 | 5,298,252 | +2,729 | 0.50% | 91,207,539 |
| 2017-03-03 | 2017-03-01 | 17.424 | 5,295,523 | -197,996 | 0.50% | 92,268,895 |
| 2017-03-02 | 2017-02-28 | 17.110 | 5,493,519 | +123,843 | 0.52% | 93,994,104 |
| 2017-02-28 | 2017-02-24 | 17.293 | 5,369,676 | -15,748 | 0.51% | 92,858,523 |
| 2017-02-27 | 2017-02-23 | 18.209 | 5,385,424 | -30,579 | 0.51% | 98,062,141 |
| 2017-02-24 | 2017-02-22 | 18.680 | 5,416,003 | -19,876 | 0.51% | 101,169,438 |
| 2017-02-23 | 2017-02-21 | 18.156 | 5,435,879 | -81 | 0.51% | 98,696,439 |
| 2017-02-22 | 2017-02-20 | 17.921 | 5,435,960 | +13,761 | 0.51% | 97,417,965 |
| 2017-02-21 | 2017-02-17 | 17.659 | 5,422,199 | -1,019,507 | 0.51% | 95,752,794 |
| 2017-02-20 | 2017-02-16 | 17.921 | 6,441,706 | +20,258 | 0.61% | 115,441,963 |
| 2017-02-17 | 2017-02-15 | 17.895 | 6,421,448 | +2,097,693 | 0.61% | 114,910,920 |
| 2017-02-16 | 2017-02-14 | 18.523 | 4,323,755 | +120,785 | 0.41% | 80,087,837 |
| 2017-02-15 | 2017-02-13 | 18.706 | 4,202,970 | +348,596 | 0.40% | 78,620,276 |
| 2017-02-14 | 2017-02-10 | 18.026 | 3,854,374 | -63,603 | 0.36% | 69,477,680 |
| 2017-02-13 | 2017-02-09 | 17.738 | 3,917,977 | -12,996 | 0.37% | 69,496,640 |
| 2017-02-10 | 2017-02-08 | 17.476 | 3,930,973 | -9,698 | 0.37% | 68,698,737 |
| 2017-02-09 | 2017-02-07 | 17.084 | 3,940,671 | -764 | 0.37% | 67,321,780 |
| 2017-02-08 | 2017-02-06 | 16.927 | 3,941,435 | +217,872 | 0.37% | 66,716,135 |
| 2017-02-07 | 2017-02-03 | 17.319 | 3,723,563 | -267,083 | 0.35% | 64,489,488 |
| 2017-02-06 | 2017-02-02 | 17.712 | 3,990,646 | -62,080 | 0.38% | 70,681,231 |
| 2017-02-03 | 2017-02-01 | 18.078 | 4,052,726 | -236,220 | 0.38% | 73,265,163 |
| 2017-02-02 | 2017-01-27 | 17.607 | 4,288,946 | +747,769 | 0.40% | 75,515,808 |
| 2017-02-01 | 2017-01-25 | 16.953 | 3,541,177 | -1,197,152 | 0.33% | 60,033,667 |
| 2017-01-26 | 2017-01-24 | 16.796 | 4,738,329 | -146,013 | 0.45% | 79,585,229 |
| 2017-01-25 | 2017-01-23 | 16.011 | 4,884,342 | +72,624 | 0.46% | 78,204,135 |
| 2017-01-24 | 2017-01-20 | 15.697 | 4,811,718 | -1,827,072 | 0.45% | 75,530,724 |
| 2017-01-23 | 2017-01-19 | 15.828 | 6,638,790 | +1,617,254 | 0.63% | 105,079,147 |
| 2017-01-20 | 2017-01-18 | 15.645 | 5,021,536 | -285 | 0.47% | 78,561,541 |
| 2017-01-19 | 2017-01-17 | 15.462 | 5,021,821 | -67,273 | 0.47% | 77,646,331 |
| 2017-01-18 | 2017-01-16 | 15.514 | 5,089,094 | -346,302 | 0.48% | 78,952,775 |
| 2017-01-17 | 2017-01-13 | 15.383 | 5,435,396 | -1,123,764 | 0.51% | 83,614,337 |
| 2017-01-16 | 2017-01-12 | 15.514 | 6,559,160 | +1,454,166 | 0.62% | 101,759,543 |
| 2017-01-12 | 2017-01-10 | 14.965 | 5,104,994 | +34,729 | 0.48% | 76,394,747 |
| 2017-01-11 | 2017-01-09 | 14.625 | 5,070,265 | -195,765 | 0.48% | 74,150,605 |
| 2017-01-10 | 2017-01-06 | 14.860 | 5,266,030 | +30,579 | 0.50% | 78,253,523 |
| 2017-01-09 | 2017-01-05 | 14.755 | 5,235,451 | +231,619 | 0.49% | 77,251,236 |
| 2017-01-06 | 2017-01-04 | 14.284 | 5,003,832 | +60,914 | 0.47% | 71,477,210 |
| 2017-01-04 | 2016-12-30 | 14.154 | 4,942,918 | -4,587 | 0.47% | 69,960,500 |
| 2016-12-30 | 2016-12-28 | 14.101 | 4,947,505 | -41,051 | 0.47% | 69,766,549 |
| 2016-12-29 | 2016-12-23 | 13.944 | 4,988,556 | +15,289 | 0.47% | 69,562,358 |
| 2016-12-28 | 2016-12-22 | 13.918 | 4,973,267 | -50,608 | 0.47% | 69,219,051 |
| 2016-12-23 | 2016-12-21 | 14.625 | 5,023,875 | -35,394 | 0.47% | 73,472,170 |
| 2016-12-22 | 2016-12-20 | 14.625 | 5,059,269 | -49,844 | 0.48% | 73,989,793 |
| 2016-12-21 | 2016-12-19 | 14.912 | 5,109,113 | +68,497 | 0.48% | 76,189,056 |
| 2016-12-20 | 2016-12-16 | 14.886 | 5,040,616 | -48,767 | 0.48% | 75,035,730 |
| 2016-12-19 | 2016-12-15 | 15.488 | 5,089,383 | +2,163,608 | 0.48% | 78,824,109 |
| 2016-12-16 | 2016-12-14 | 16.090 | 2,925,775 | +196,486 | 0.28% | 47,074,777 |
| 2016-12-15 | 2016-12-13 | 16.220 | 2,729,289 | -1,162,636 | 0.26% | 44,270,400 |
| 2016-12-14 | 2016-12-12 | 15.907 | 3,891,925 | +1,676,625 | 0.37% | 61,907,073 |
| 2016-12-13 | 2016-12-09 | 16.168 | 2,215,300 | -763,622 | 0.21% | 35,817,334 |
| 2016-12-12 | 2016-12-08 | 16.299 | 2,978,922 | +258,772 | 0.28% | 48,553,373 |
| 2016-12-09 | 2016-12-07 | 16.534 | 2,720,150 | -2,284,605 | 0.26% | 44,976,138 |
| 2016-12-08 | 2016-12-06 | 16.011 | 5,004,755 | -1,662,938 | 0.47% | 80,132,091 |
| 2016-12-07 | 2016-12-05 | 15.671 | 6,667,693 | -1,463,951 | 0.63% | 104,489,981 |
| 2016-12-06 | 2016-12-02 | 15.802 | 8,131,644 | +2,233,178 | 0.77% | 128,495,384 |
| 2016-12-05 | 2016-12-01 | 16.194 | 5,898,466 | -109,271 | 0.56% | 95,521,682 |
| 2016-12-02 | 2016-11-30 | 15.514 | 6,007,737 | +545,620 | 0.57% | 93,204,705 |
| 2016-12-01 | 2016-11-29 | 15.907 | 5,462,117 | +721,655 | 0.51% | 86,883,400 |
| 2016-11-30 | 2016-11-28 | 16.561 | 4,740,462 | +381,718 | 0.45% | 78,504,872 |
| 2016-11-29 | 2016-11-25 | 16.613 | 4,358,744 | -1,284,302 | 0.41% | 72,411,463 |
| 2016-11-28 | 2016-11-24 | 16.482 | 5,643,046 | +1,275,128 | 0.53% | 93,009,299 |
| 2016-11-25 | 2016-11-23 | 15.488 | 4,367,918 | +765 | 0.41% | 67,650,096 |
| 2016-11-23 | 2016-11-21 | 15.305 | 4,367,153 | -103,967 | 0.41% | 66,838,471 |
| 2016-11-22 | 2016-11-18 | 14.860 | 4,471,120 | -101,521 | 0.42% | 66,441,112 |
| 2016-11-21 | 2016-11-17 | 14.834 | 4,572,641 | +25,074 | 0.43% | 67,830,090 |
| 2016-11-18 | 2016-11-16 | 14.965 | 4,547,567 | +97,087 | 0.43% | 68,053,014 |
| 2016-11-17 | 2016-11-15 | 14.834 | 4,450,480 | -1,963,443 | 0.42% | 66,017,967 |
| 2016-11-16 | 2016-11-14 | 15.593 | 6,413,923 | -5,258,229 | 0.60% | 100,009,725 |
| 2016-11-15 | 2016-11-11 | 16.299 | 11,672,152 | +10,150,048 | 1.10% | 190,244,107 |
| 2016-11-14 | 2016-11-10 | 15.017 | 1,522,104 | +282,468 | 0.14% | 22,857,485 |
| 2016-11-11 | 2016-11-09 | 13.212 | 1,239,636 | -110,083 | 0.12% | 16,377,884 |
| 2016-11-10 | 2016-11-08 | 12.767 | 1,349,719 | -1,520,639 | 0.13% | 17,231,989 |
| 2016-11-09 | 2016-11-07 | 12.689 | 2,870,358 | +1,740,687 | 0.27% | 36,420,847 |
| 2016-11-08 | 2016-11-04 | 12.100 | 1,129,671 | +58,393 | 0.11% | 13,668,975 |
| 2016-11-07 | 2016-11-03 | 11.982 | 1,071,278 | +51,219 | 0.10% | 12,836,301 |
| 2016-11-04 | 2016-11-02 | 12.074 | 1,020,059 | +32,488 | 0.10% | 12,315,987 |
| 2016-11-03 | 2016-11-01 | 12.139 | 987,571 | +37,565 | 0.09% | 11,988,326 |
| 2016-11-02 | 2016-10-31 | 11.982 | 950,006 | -725,057 | 0.09% | 11,383,192 |
| 2016-11-01 | 2016-10-28 | 12.074 | 1,675,063 | +16,054 | 0.16% | 20,224,374 |
| 2016-10-31 | 2016-10-27 | 12.165 | 1,659,009 | +660,210 | 0.16% | 20,182,452 |
| 2016-10-28 | 2016-10-26 | 12.257 | 998,799 | +30,906 | 0.09% | 12,242,213 |
| 2016-10-26 | 2016-10-24 | 11.943 | 967,893 | +153,658 | 0.09% | 11,559,535 |
| 2016-10-25 | 2016-10-20 | 11.786 | 814,235 | +380,704 | 0.08% | 9,596,587 |
| 2016-10-24 | 2016-10-19 | 11.773 | 433,531 | -368,473 | 0.04% | 5,103,932 |
| 2016-10-20 | 2016-10-18 | 11.708 | 802,004 | +38,988 | 0.08% | 9,389,486 |
| 2016-10-19 | 2016-10-17 | 11.524 | 763,016 | -59,628 | 0.07% | 8,793,298 |
| 2016-10-18 | 2016-10-14 | 11.655 | 822,644 | +97,087 | 0.08% | 9,588,085 |
| 2016-10-17 | 2016-10-13 | 11.616 | 725,557 | -74,153 | 0.07% | 8,428,043 |
| 2016-10-14 | 2016-10-12 | 11.708 | 799,710 | +73,664 | 0.08% | 9,362,629 |
| 2016-10-12 | 2016-10-07 | 11.930 | 726,046 | -301,732 | 0.07% | 8,661,662 |
| 2016-10-11 | 2016-10-06 | 11.943 | 1,027,778 | +267,641 | 0.10% | 12,274,741 |
| 2016-10-07 | 2016-10-05 | 11.891 | 760,137 | +10,314 | 0.07% | 9,038,534 |
| 2016-10-06 | 2016-10-04 | 11.812 | 749,823 | +24,951 | 0.07% | 8,857,043 |
| 2016-10-05 | 2016-10-03 | 11.721 | 724,872 | +3,058 | 0.07% | 8,495,943 |
| 2016-10-04 | 2016-09-30 | 11.590 | 721,814 | -50,941 | 0.07% | 8,365,680 |
| 2016-10-03 | 2016-09-29 | 11.838 | 772,755 | +46,632 | 0.07% | 9,148,137 |
| 2016-09-30 | 2016-09-28 | 11.590 | 726,123 | +162 | 0.07% | 8,415,621 |
| 2016-09-28 | 2016-09-26 | 11.747 | 725,961 | -45,103 | 0.07% | 8,527,699 |
| 2016-09-27 | 2016-09-23 | 11.969 | 771,064 | -22,934 | 0.07% | 9,228,981 |
| 2016-09-26 | 2016-09-22 | 12.008 | 793,998 | +60,393 | 0.07% | 9,534,641 |
| 2016-09-23 | 2016-09-21 | 11.825 | 733,605 | +4,586 | 0.07% | 8,675,069 |
| 2016-09-22 | 2016-09-20 | 11.721 | 729,019 | -58,099 | 0.07% | 8,544,548 |
| 2016-09-21 | 2016-09-19 | 11.734 | 787,118 | +31,343 | 0.07% | 9,235,800 |
| 2016-09-20 | 2016-09-15 | 11.708 | 755,775 | -6,116 | 0.07% | 8,848,258 |
| 2016-09-19 | 2016-09-14 | 11.537 | 761,891 | +36,695 | 0.07% | 8,790,299 |
| 2016-09-15 | 2016-09-13 | 11.642 | 725,196 | -32,108 | 0.07% | 8,442,822 |
| 2016-09-14 | 2016-09-12 | 11.786 | 757,304 | +5,351 | 0.07% | 8,925,597 |
| 2016-09-13 | 2016-09-09 | 12.192 | 751,953 | -8,409 | 0.07% | 9,167,456 |
| 2016-09-12 | 2016-09-08 | 12.087 | 760,362 | +34,401 | 0.07% | 9,190,404 |
| 2016-09-09 | 2016-09-07 | 12.048 | 725,961 | -3,822 | 0.07% | 8,746,114 |
| 2016-09-08 | 2016-09-06 | 12.152 | 729,783 | -9,938 | 0.07% | 8,868,531 |
| 2016-09-07 | 2016-09-05 | 11.917 | 739,721 | -78,740 | 0.07% | 8,815,127 |
| 2016-09-06 | 2016-09-02 | 11.786 | 818,461 | -48,332 | 0.08% | 9,646,394 |
| 2016-09-05 | 2016-09-01 | 11.721 | 866,793 | +62,514 | 0.08% | 10,159,343 |
| 2016-09-02 | 2016-08-31 | 11.721 | 804,279 | -9,173 | 0.08% | 9,426,641 |
| 2016-09-01 | 2016-08-30 | 11.721 | 813,452 | -64,215 | 0.08% | 9,534,154 |
| 2016-08-31 | 2016-08-29 | 11.786 | 877,667 | -32,872 | 0.08% | 10,344,197 |
| 2016-08-30 | 2016-08-26 | 11.878 | 910,539 | +32,872 | 0.09% | 10,815,003 |
| 2016-08-29 | 2016-08-25 | 11.642 | 877,667 | +55,803 | 0.08% | 10,217,909 |
| 2016-08-26 | 2016-08-24 | 11.603 | 821,864 | +19,112 | 0.08% | 9,535,991 |
| 2016-08-24 | 2016-08-22 | 11.760 | 802,752 | -15,671 | 0.08% | 9,440,246 |
| 2016-08-23 | 2016-08-19 | 11.995 | 818,423 | +15,290 | 0.08% | 9,817,240 |
| 2016-08-18 | 2016-08-16 | 12.322 | 803,133 | -86,676 | 0.08% | 9,896,477 |
| 2016-08-17 | 2016-08-15 | 12.414 | 889,809 | +86,385 | 0.08% | 11,046,005 |
| 2016-08-16 | 2016-08-12 | 12.362 | 803,424 | -86,386 | 0.08% | 9,931,591 |
| 2016-08-15 | 2016-08-11 | 12.322 | 889,810 | +2,293 | 0.08% | 10,964,540 |
| 2016-08-12 | 2016-08-10 | 12.231 | 887,517 | +58 | 0.08% | 10,855,017 |
| 2016-08-11 | 2016-08-09 | 12.270 | 887,459 | +162 | 0.08% | 10,889,135 |
| 2016-08-10 | 2016-08-08 | 12.414 | 887,297 | -610 | 0.08% | 11,014,821 |
| 2016-08-09 | 2016-08-05 | 11.995 | 887,907 | -64,709 | 0.08% | 10,650,722 |
| 2016-08-08 | 2016-08-04 | 11.917 | 952,616 | -2,295 | 0.09% | 11,352,159 |
| 2016-08-05 | 2016-08-03 | 11.786 | 954,911 | +68,037 | 0.09% | 11,254,596 |
| 2016-08-04 | 2016-08-01 | 11.956 | 886,874 | -172,004 | 0.08% | 10,603,527 |
| 2016-08-03 | 2016-07-29 | 11.629 | 1,058,878 | +159,773 | 0.10% | 12,313,738 |
| 2016-08-01 | 2016-07-28 | 11.956 | 899,105 | +12,231 | 0.08% | 10,749,762 |
| 2016-07-27 | 2016-07-25 | 12.178 | 886,874 | +52,751 | 0.08% | 10,800,748 |
| 2016-07-26 | 2016-07-22 | 12.309 | 834,123 | +33,756 | 0.08% | 10,267,435 |
| 2016-07-25 | 2016-07-21 | 12.401 | 800,367 | -1,388,218 | 0.08% | 9,925,211 |
| 2016-07-22 | 2016-07-20 | 12.570 | 2,188,585 | +1,311,877 | 0.21% | 27,510,963 |
| 2016-07-21 | 2016-07-19 | 12.504 | 876,708 | -65,867 | 0.08% | 10,962,337 |
| 2016-07-19 | 2016-07-15 | 12.742 | 942,575 | +150,992 | 0.09% | 12,010,668 |
| 2016-07-15 | 2016-07-13 | 13.007 | 791,583 | +2,154 | 0.08% | 10,296,369 |
| 2016-07-14 | 2016-07-12 | 12.544 | 789,429 | -120,794 | 0.08% | 9,902,372 |
| 2016-07-13 | 2016-07-11 | 12.411 | 910,223 | -131,378 | 0.09% | 11,297,011 |
| 2016-07-12 | 2016-07-08 | 12.054 | 1,041,601 | +140,423 | 0.10% | 12,555,065 |
| 2016-07-11 | 2016-07-07 | 12.173 | 901,178 | -1,032,605 | 0.09% | 10,969,890 |
| 2016-07-08 | 2016-07-06 | 12.199 | 1,933,783 | -755 | 0.18% | 23,590,847 |
| 2016-07-06 | 2016-07-04 | 12.372 | 1,934,538 | +314,546 | 0.18% | 23,933,175 |
| 2016-07-05 | 2016-06-30 | 11.431 | 1,619,992 | +1,557 | 0.15% | 18,518,245 |
| 2016-07-04 | 2016-06-29 | 11.312 | 1,618,435 | -61,998 | 0.15% | 18,307,511 |
| 2016-06-30 | 2016-06-28 | 11.378 | 1,680,433 | +309,563 | 0.16% | 19,120,116 |
| 2016-06-29 | 2016-06-27 | 11.352 | 1,370,870 | +219,663 | 0.13% | 15,561,565 |
| 2016-06-28 | 2016-06-24 | 11.113 | 1,151,207 | -58,023 | 0.11% | 12,793,564 |
| 2016-06-27 | 2016-06-23 | 11.312 | 1,209,230 | +405,823 | 0.12% | 13,678,641 |
| 2016-06-24 | 2016-06-22 | 11.431 | 803,407 | +17,291 | 0.08% | 9,183,803 |
| 2016-06-23 | 2016-06-21 | 11.418 | 786,116 | -376,725 | 0.08% | 8,975,736 |
| 2016-06-22 | 2016-06-20 | 11.391 | 1,162,841 | -79,121 | 0.11% | 13,246,311 |
| 2016-06-21 | 2016-06-17 | 11.312 | 1,241,962 | +477,048 | 0.12% | 14,048,901 |
| 2016-06-20 | 2016-06-16 | 11.113 | 764,914 | -66,441 | 0.07% | 8,500,623 |
| 2016-06-17 | 2016-06-15 | 11.140 | 831,355 | -136,231 | 0.08% | 9,261,017 |
| 2016-06-16 | 2016-06-14 | 11.073 | 967,586 | -6,056 | 0.09% | 10,714,503 |
| 2016-06-15 | 2016-06-13 | 11.219 | 973,642 | -412,943 | 0.09% | 10,923,426 |
| 2016-06-14 | 2016-06-10 | 11.405 | 1,386,585 | -20,750 | 0.13% | 15,813,420 |
| 2016-06-13 | 2016-06-08 | 11.603 | 1,407,335 | +64,966 | 0.13% | 16,329,683 |
| 2016-06-10 | 2016-06-07 | 11.934 | 1,342,369 | +110,589 | 0.13% | 16,020,382 |
| 2016-06-08 | 2016-06-06 | 11.365 | 1,231,780 | +140,329 | 0.12% | 13,998,987 |
| 2016-06-07 | 2016-06-03 | 11.126 | 1,091,451 | +58,375 | 0.10% | 12,143,942 |
| 2016-06-06 | 2016-06-02 | 11.232 | 1,033,076 | -124,785 | 0.10% | 11,603,908 |
| 2016-06-03 | 2016-06-01 | 11.020 | 1,157,861 | +116,922 | 0.11% | 12,760,154 |
| 2016-06-02 | 2016-05-31 | 11.060 | 1,040,939 | +183,876 | 0.10% | 11,512,985 |
| 2016-06-01 | 2016-05-30 | 11.007 | 857,063 | +54,348 | 0.08% | 9,433,871 |
| 2016-05-31 | 2016-05-27 | 11.272 | 802,715 | +1,510 | 0.08% | 9,048,302 |
| 2016-05-30 | 2016-05-26 | 11.325 | 801,205 | -761,920 | 0.08% | 9,073,732 |
| 2016-05-27 | 2016-05-25 | 11.179 | 1,563,125 | +501,491 | 0.15% | 17,474,804 |
| 2016-05-26 | 2016-05-24 | 10.994 | 1,061,634 | -130,808 | 0.10% | 11,671,565 |
| 2016-05-25 | 2016-05-23 | 11.179 | 1,192,442 | +286,178 | 0.11% | 13,330,790 |
| 2016-05-20 | 2016-05-18 | 11.272 | 906,264 | -12,634 | 0.09% | 10,215,519 |
| 2016-05-19 | 2016-05-17 | 11.603 | 918,898 | +12,080 | 0.09% | 10,662,219 |
| 2016-05-18 | 2016-05-16 | 11.272 | 906,818 | -88,873 | 0.09% | 10,221,764 |
| 2016-05-17 | 2016-05-13 | 11.193 | 995,691 | +89,037 | 0.10% | 11,144,420 |
| 2016-05-13 | 2016-05-11 | 11.683 | 906,654 | -78,214 | 0.09% | 10,592,204 |
| 2016-05-12 | 2016-05-10 | 11.511 | 984,868 | +3,473 | 0.09% | 11,336,369 |
| 2016-05-11 | 2016-05-09 | 11.749 | 981,395 | +8,305 | 0.09% | 11,530,380 |
| 2016-05-10 | 2016-05-06 | 11.881 | 973,090 | -71,797 | 0.09% | 11,561,698 |
| 2016-05-09 | 2016-05-05 | 11.868 | 1,044,887 | +137,478 | 0.10% | 12,400,909 |
| 2016-05-06 | 2016-05-04 | 11.987 | 907,409 | -11,287 | 0.09% | 10,877,468 |
| 2016-05-05 | 2016-05-03 | 12.239 | 918,696 | -51,639 | 0.09% | 11,243,977 |
| 2016-05-04 | 2016-04-29 | 12.570 | 970,335 | +52,847 | 0.09% | 12,197,310 |
| 2016-04-28 | 2016-04-26 | 12.583 | 917,488 | -220 | 0.09% | 11,545,166 |
| 2016-04-21 | 2016-04-19 | 13.060 | 917,708 | -15,099 | 0.09% | 11,985,540 |
| 2016-04-20 | 2016-04-18 | 12.663 | 932,807 | +15,099 | 0.09% | 11,812,066 |
| 2016-04-15 | 2016-04-13 | 13.431 | 917,708 | -6,795 | 0.09% | 12,325,900 |
| 2016-04-14 | 2016-04-12 | 12.570 | 924,503 | -12,079 | 0.09% | 11,621,193 |
| 2016-04-13 | 2016-04-11 | 12.411 | 936,582 | +18,874 | 0.09% | 11,624,160 |
| 2016-04-12 | 2016-04-08 | 12.014 | 917,708 | -36,238 | 0.09% | 11,025,238 |
| 2016-04-08 | 2016-04-06 | 11.987 | 953,946 | +36,238 | 0.09% | 11,435,326 |
| 2016-04-07 | 2016-04-05 | 12.292 | 917,708 | -29,049 | 0.09% | 11,280,508 |
| 2016-04-05 | 2016-03-31 | 12.332 | 946,757 | -30,199 | 0.09% | 11,675,201 |
| 2016-04-01 | 2016-03-30 | 12.557 | 976,956 | -30,954 | 0.09% | 12,267,597 |
| 2016-03-31 | 2016-03-29 | 12.477 | 1,007,910 | -332,182 | 0.10% | 12,576,182 |
| 2016-03-30 | 2016-03-24 | 12.663 | 1,340,092 | +422,022 | 0.13% | 16,969,486 |
| 2016-03-29 | 2016-03-23 | 13.193 | 918,070 | -53,077 | 0.09% | 12,111,873 |
| 2016-03-24 | 2016-03-22 | 12.901 | 971,147 | +52,847 | 0.09% | 12,529,106 |
| 2016-03-23 | 2016-03-21 | 13.166 | 918,300 | -52,091 | 0.09% | 12,090,580 |
| 2016-03-22 | 2016-03-18 | 13.034 | 970,391 | -585,848 | 0.09% | 12,647,888 |
| 2016-03-21 | 2016-03-17 | 13.021 | 1,556,239 | -1,836,063 | 0.15% | 20,263,104 |
| 2016-03-18 | 2016-03-16 | 12.425 | 3,392,302 | -9,815 | 0.32% | 42,147,665 |
| 2016-03-17 | 2016-03-15 | 12.610 | 3,402,117 | +66,437 | 0.32% | 42,900,501 |
| 2016-03-16 | 2016-03-14 | 13.127 | 3,335,680 | -117 | 0.32% | 43,785,892 |
| 2016-03-11 | 2016-03-09 | 12.650 | 3,335,797 | +48,317 | 0.32% | 42,196,765 |
| 2016-03-10 | 2016-03-08 | 13.378 | 3,287,480 | -579,809 | 0.31% | 43,980,551 |
| 2016-03-09 | 2016-03-07 | 13.325 | 3,867,289 | +248,717 | 0.37% | 51,532,448 |
| 2016-03-08 | 2016-03-04 | 12.994 | 3,618,572 | +283,110 | 0.35% | 47,019,975 |
| 2016-03-07 | 2016-03-03 | 12.239 | 3,335,462 | -9,060 | 0.32% | 40,822,927 |
| 2016-03-04 | 2016-03-02 | 12.372 | 3,344,522 | +2,396,040 | 0.32% | 41,376,819 |
| 2016-03-03 | 2016-03-01 | 11.497 | 948,482 | -756 | 0.09% | 10,904,983 |
| 2016-03-01 | 2016-02-26 | 11.113 | 949,238 | -85,311 | 0.09% | 10,549,047 |
| 2016-02-29 | 2016-02-25 | 10.636 | 1,034,549 | -204,594 | 0.10% | 11,003,802 |
| 2016-02-26 | 2016-02-24 | 11.193 | 1,239,143 | -61,906 | 0.12% | 13,869,292 |
| 2016-02-25 | 2016-02-23 | 11.206 | 1,301,049 | -135,893 | 0.12% | 14,579,418 |
| 2016-02-23 | 2016-02-19 | 11.047 | 1,436,942 | +309,241 | 0.14% | 15,873,820 |
| 2016-02-22 | 2016-02-18 | 10.914 | 1,127,701 | +18,874 | 0.11% | 12,308,279 |
| 2016-02-19 | 2016-02-17 | 10.623 | 1,108,827 | -610,980 | 0.11% | 11,779,160 |
| 2016-02-18 | 2016-02-16 | 10.716 | 1,719,807 | +623,597 | 0.16% | 18,429,112 |
| 2016-02-16 | 2016-02-12 | 10.199 | 1,096,210 | -56,868 | 0.10% | 11,180,485 |
| 2016-02-15 | 2016-02-11 | 10.146 | 1,153,078 | -400,128 | 0.11% | 11,699,401 |
| 2016-02-12 | 2016-02-05 | 10.676 | 1,553,206 | +280,090 | 0.15% | 16,582,128 |
| 2016-02-11 | 2016-02-04 | 10.080 | 1,273,116 | +3,776 | 0.12% | 12,833,018 |
| 2016-02-05 | 2016-02-03 | 9.683 | 1,269,340 | +20,384 | 0.12% | 12,290,555 |
| 2016-02-04 | 2016-02-02 | 9.828 | 1,248,956 | -28,256 | 0.12% | 12,275,161 |
| 2016-02-03 | 2016-02-01 | 10.040 | 1,277,212 | -173,641 | 0.12% | 12,823,553 |
| 2016-02-02 | 2016-01-29 | 10.305 | 1,450,853 | +5,046 | 0.14% | 14,951,308 |
| 2016-02-01 | 2016-01-28 | 10.080 | 1,445,807 | +755 | 0.14% | 14,573,744 |
| 2016-01-29 | 2016-01-27 | 9.895 | 1,445,052 | -334,938 | 0.14% | 14,298,163 |
| 2016-01-28 | 2016-01-26 | 9.855 | 1,779,990 | +259,443 | 0.17% | 17,541,498 |
| 2016-01-27 | 2016-01-25 | 10.623 | 1,520,547 | -35,669 | 0.15% | 16,152,896 |
| 2016-01-26 | 2016-01-22 | 10.491 | 1,556,216 | +1 | 0.15% | 16,325,678 |
| 2016-01-25 | 2016-01-21 | 10.212 | 1,556,215 | -712 | 0.15% | 15,892,790 |
| 2016-01-22 | 2016-01-20 | 10.305 | 1,556,927 | +712 | 0.15% | 16,044,420 |
| 2016-01-21 | 2016-01-19 | 10.928 | 1,556,215 | +35,484 | 0.15% | 17,005,904 |
| 2016-01-20 | 2016-01-18 | 10.597 | 1,520,731 | -118,529 | 0.15% | 16,114,564 |
| 2016-01-13 | 2016-01-11 | 10.981 | 1,639,260 | -377,480 | 0.16% | 18,000,250 |
| 2016-01-11 | 2016-01-07 | 10.967 | 2,016,740 | -1 | 0.19% | 22,118,538 |
| 2016-01-08 | 2016-01-06 | 11.643 | 2,016,741 | -8,501 | 0.19% | 23,480,923 |
| 2016-01-07 | 2016-01-05 | 11.617 | 2,025,242 | +9,787 | 0.19% | 23,526,249 |
| 2016-01-04 | 2015-12-29 | 11.948 | 2,015,455 | -5,283 | 0.19% | 24,079,963 |
| 2015-12-30 | 2015-12-28 | 11.815 | 2,020,738 | +755 | 0.19% | 23,875,421 |
| 2015-12-29 | 2015-12-24 | 11.908 | 2,019,983 | +406,169 | 0.19% | 24,053,793 |
| 2015-12-28 | 2015-12-22 | 11.669 | 1,613,814 | +51,334 | 0.15% | 18,832,395 |
| 2015-12-23 | 2015-12-21 | 11.511 | 1,562,480 | +216,561 | 0.15% | 17,984,999 |
| 2015-12-22 | 2015-12-18 | 11.285 | 1,345,919 | +20,238 | 0.13% | 15,189,193 |
| 2015-12-21 | 2015-12-17 | 11.365 | 1,325,681 | -43,577 | 0.13% | 15,066,157 |
| 2015-12-18 | 2015-12-16 | 11.577 | 1,369,258 | -339,671 | 0.13% | 15,851,592 |
| 2015-12-16 | 2015-12-14 | 10.954 | 1,708,929 | -5,284 | 0.16% | 18,719,994 |
| 2015-12-15 | 2015-12-11 | 11.047 | 1,714,213 | -597,263 | 0.16% | 18,936,818 |
| 2015-12-14 | 2015-12-10 | 11.246 | 2,311,476 | -51,337 | 0.22% | 25,994,008 |
| 2015-12-11 | 2015-12-09 | 11.338 | 2,362,813 | +13,979 | 0.23% | 26,790,405 |
| 2015-12-10 | 2015-12-08 | 11.749 | 2,348,834 | -91,931 | 0.22% | 27,596,380 |
| 2015-12-09 | 2015-12-07 | 12.014 | 2,440,765 | +207,521 | 0.23% | 29,323,069 |
| 2015-12-08 | 2015-12-04 | 12.120 | 2,233,244 | +533,377 | 0.21% | 27,066,583 |
| 2015-12-07 | 2015-12-03 | 11.987 | 1,699,867 | +16,609 | 0.16% | 20,376,974 |
| 2015-12-04 | 2015-12-02 | 12.199 | 1,683,258 | +1,600 | 0.16% | 20,534,611 |
| 2015-12-03 | 2015-12-01 | 12.266 | 1,681,658 | +314,063 | 0.16% | 20,626,466 |
| 2015-12-02 | 2015-11-30 | 12.279 | 1,367,595 | +191,005 | 0.13% | 16,792,425 |
| 2015-12-01 | 2015-11-27 | 12.372 | 1,176,590 | -128 | 0.11% | 14,556,206 |
| 2015-11-30 | 2015-11-26 | 12.597 | 1,176,718 | -119,060 | 0.11% | 14,822,760 |
| 2015-11-27 | 2015-11-25 | 12.451 | 1,295,778 | +41,523 | 0.12% | 16,133,724 |
| 2015-11-26 | 2015-11-24 | 12.491 | 1,254,255 | -51,338 | 0.12% | 15,666,562 |
| 2015-11-24 | 2015-11-20 | 12.981 | 1,305,593 | +64,927 | 0.12% | 16,947,672 |
| 2015-11-23 | 2015-11-19 | 12.689 | 1,240,666 | -369,931 | 0.12% | 15,743,329 |
| 2015-11-20 | 2015-11-18 | 12.557 | 1,610,597 | +752,893 | 0.15% | 20,224,202 |
| 2015-11-19 | 2015-11-17 | 12.862 | 857,704 | -66,436 | 0.08% | 11,031,456 |
| 2015-11-18 | 2015-11-16 | 12.716 | 924,140 | +95,194 | 0.09% | 11,751,280 |
| 2015-11-17 | 2015-11-13 | 12.981 | 828,946 | -755 | 0.08% | 10,760,402 |
| 2015-11-16 | 2015-11-12 | 13.511 | 829,701 | +110,979 | 0.08% | 11,209,802 |
| 2015-11-13 | 2015-11-11 | 13.431 | 718,722 | -47,562 | 0.07% | 9,653,284 |
| 2015-11-12 | 2015-11-10 | 13.696 | 766,284 | -756,470 | 0.07% | 10,495,097 |
| 2015-11-11 | 2015-11-09 | 13.723 | 1,522,754 | -1,638,263 | 0.15% | 20,896,121 |
| 2015-11-10 | 2015-11-06 | 13.961 | 3,161,017 | -230,262 | 0.30% | 44,130,984 |
| 2015-11-09 | 2015-11-05 | 14.093 | 3,391,279 | -35,160 | 0.32% | 47,794,874 |
| 2015-11-06 | 2015-11-04 | 14.358 | 3,426,439 | -320,103 | 0.33% | 49,198,114 |
| 2015-11-05 | 2015-11-03 | 13.617 | 3,746,542 | +279,335 | 0.36% | 51,015,235 |
| 2015-11-04 | 2015-11-02 | 13.458 | 3,467,207 | +33,973 | 0.33% | 46,660,528 |
| 2015-11-03 | 2015-10-30 | 13.590 | 3,433,234 | -341,354 | 0.33% | 46,658,088 |
| 2015-11-02 | 2015-10-29 | 13.617 | 3,774,588 | +4,530 | 0.36% | 51,397,126 |
| 2015-10-30 | 2015-10-28 | 13.961 | 3,770,058 | -9,814 | 0.36% | 52,633,810 |
| 2015-10-29 | 2015-10-27 | 14.199 | 3,779,872 | -57,377 | 0.36% | 53,672,033 |
| 2015-10-28 | 2015-10-26 | 14.199 | 3,837,249 | +44,542 | 0.37% | 54,486,754 |
| 2015-10-27 | 2015-10-23 | 14.173 | 3,792,707 | -12,079 | 0.36% | 53,753,808 |
| 2015-10-26 | 2015-10-22 | 14.067 | 3,804,786 | +3,775 | 0.36% | 53,521,826 |
| 2015-10-23 | 2015-10-20 | 14.199 | 3,801,011 | +8,304 | 0.36% | 53,972,195 |
| 2015-10-22 | 2015-10-19 | 14.517 | 3,792,707 | -23,403 | 0.36% | 55,059,976 |
| 2015-10-20 | 2015-10-16 | 14.623 | 3,816,110 | -1,510 | 0.36% | 55,804,102 |
| 2015-10-19 | 2015-10-15 | 14.782 | 3,817,620 | -16,066 | 0.36% | 56,432,990 |
| 2015-10-16 | 2015-10-14 | 14.517 | 3,833,686 | +64,172 | 0.37% | 55,654,881 |
| 2015-10-15 | 2015-10-13 | 14.676 | 3,769,514 | -46,808 | 0.36% | 55,322,435 |
| 2015-10-14 | 2015-10-12 | 14.862 | 3,816,322 | +1,420,080 | 0.36% | 56,717,103 |
| 2015-10-13 | 2015-10-09 | 14.305 | 2,396,242 | -119,284 | 0.23% | 34,279,194 |
| 2015-10-09 | 2015-10-07 | 14.411 | 2,515,526 | +831,966 | 0.24% | 36,252,159 |
| 2015-10-08 | 2015-10-06 | 13.246 | 1,683,560 | -95,125 | 0.16% | 22,299,995 |
| 2015-10-02 | 2015-09-29 | 12.226 | 1,778,685 | -755 | 0.17% | 21,745,876 |
| 2015-09-30 | 2015-09-25 | 12.822 | 1,779,440 | +755 | 0.17% | 22,815,757 |
| 2015-09-25 | 2015-09-23 | 13.100 | 1,778,685 | -317,083 | 0.17% | 23,300,836 |
| 2015-09-24 | 2015-09-22 | 13.352 | 2,095,768 | -339,732 | 0.20% | 27,982,074 |
| 2015-09-23 | 2015-09-21 | 13.855 | 2,435,500 | -481,727 | 0.23% | 33,743,955 |
| 2015-09-22 | 2015-09-18 | 14.385 | 2,917,227 | +837,251 | 0.28% | 41,963,936 |
| 2015-09-21 | 2015-09-17 | 14.411 | 2,079,976 | +792,708 | 0.20% | 29,975,290 |
| 2015-09-18 | 2015-09-16 | 13.696 | 1,287,268 | +38,503 | 0.12% | 17,630,543 |
| 2015-09-17 | 2015-09-15 | 13.458 | 1,248,765 | +120,835 | 0.12% | 16,805,467 |
| 2015-09-16 | 2015-09-14 | 13.511 | 1,127,930 | -12,079 | 0.11% | 15,239,071 |
| 2015-09-15 | 2015-09-11 | 13.458 | 1,140,009 | -3,020 | 0.11% | 15,341,865 |
| 2015-09-14 | 2015-09-10 | 13.855 | 1,143,029 | -1,728,858 | 0.11% | 15,836,715 |
| 2015-09-11 | 2015-09-09 | 13.776 | 2,871,887 | +1,148,294 | 0.27% | 39,561,874 |
| 2015-09-10 | 2015-09-08 | 13.007 | 1,723,593 | +801,767 | 0.16% | 22,419,317 |
| 2015-09-09 | 2015-09-07 | 12.425 | 921,826 | -76,074 | 0.09% | 11,453,229 |
| 2015-09-08 | 2015-09-04 | 12.199 | 997,900 | +75,496 | 0.10% | 12,173,706 |
| 2015-09-04 | 2015-09-01 | 12.968 | 922,404 | -203,839 | 0.09% | 11,961,346 |
| 2015-09-01 | 2015-08-28 | 13.325 | 1,126,243 | +203,839 | 0.11% | 15,007,427 |
| 2015-08-31 | 2015-08-27 | 12.901 | 922,404 | -20,384 | 0.09% | 11,900,256 |
| 2015-08-28 | 2015-08-26 | 12.438 | 942,788 | -18,874 | 0.09% | 11,726,160 |
| 2015-08-27 | 2015-08-25 | 12.239 | 961,662 | -21,139 | 0.09% | 11,769,841 |
| 2015-08-25 | 2015-08-21 | 13.232 | 982,801 | +25,103 | 0.09% | 13,004,907 |
| 2015-08-24 | 2015-08-20 | 13.431 | 957,698 | -1,583,604 | 0.09% | 12,863,013 |
| 2015-08-20 | 2015-08-18 | 13.961 | 2,541,302 | -31,708 | 0.24% | 35,479,138 |
| 2015-08-19 | 2015-08-17 | 14.411 | 2,573,010 | +25,463 | 0.25% | 37,080,582 |
| 2015-08-18 | 2015-08-14 | 14.252 | 2,547,547 | -64,172 | 0.24% | 36,308,695 |
| 2015-08-17 | 2015-08-13 | 14.544 | 2,611,719 | -58,131 | 0.25% | 37,984,373 |
| 2015-08-14 | 2015-08-12 | 14.199 | 2,669,850 | -3,775 | 0.25% | 37,910,352 |
| 2015-08-13 | 2015-08-11 | 14.199 | 2,673,625 | +528,472 | 0.26% | 37,963,955 |
| 2015-08-11 | 2015-08-07 | 13.961 | 2,145,153 | +21,893 | 0.20% | 29,948,498 |
| 2015-08-07 | 2015-08-05 | 13.749 | 2,123,260 | -93 | 0.20% | 29,192,864 |
| 2015-08-05 | 2015-08-03 | 13.617 | 2,123,353 | -1,056,944 | 0.20% | 28,912,889 |
| 2015-08-04 | 2015-07-31 | 13.908 | 3,180,297 | +26,424 | 0.30% | 44,231,651 |
| 2015-08-03 | 2015-07-30 | 13.855 | 3,153,873 | -89,841 | 0.30% | 43,697,044 |
| 2015-07-31 | 2015-07-29 | 14.040 | 3,243,714 | +89,841 | 0.31% | 45,543,310 |
| 2015-07-30 | 2015-07-28 | 13.643 | 3,153,873 | -82,921 | 0.30% | 43,028,637 |
| 2015-07-29 | 2015-07-27 | 13.670 | 3,236,794 | -970,878 | 0.31% | 44,245,685 |
| 2015-07-28 | 2015-07-24 | 14.729 | 4,207,672 | +708,152 | 0.40% | 61,975,899 |
| 2015-07-27 | 2015-07-23 | 14.809 | 3,499,520 | +172,886 | 0.33% | 51,823,466 |
| 2015-07-24 | 2015-07-22 | 14.544 | 3,326,634 | +126,833 | 0.32% | 48,381,968 |
| 2015-07-23 | 2015-07-21 | 14.809 | 3,199,801 | +49,828 | 0.31% | 47,385,006 |
| 2015-07-22 | 2015-07-20 | 14.650 | 3,149,973 | -2,265 | 0.30% | 46,146,432 |
| 2015-07-20 | 2015-07-16 | 14.544 | 3,152,238 | -5,285 | 0.30% | 45,845,584 |
| 2015-07-17 | 2015-07-15 | 14.491 | 3,157,523 | +281 | 0.30% | 45,755,153 |
| 2015-07-16 | 2015-07-14 | 14.703 | 3,157,242 | -128,343 | 0.30% | 46,420,201 |
| 2015-07-15 | 2015-07-13 | 15.153 | 3,285,585 | +434,102 | 0.31% | 49,786,879 |
| 2015-07-14 | 2015-07-10 | 15.047 | 2,851,483 | +1,645,812 | 0.27% | 42,906,717 |
| 2015-07-10 | 2015-07-08 | 13.299 | 1,205,671 | -15,224 | 0.12% | 16,033,882 |
| 2015-07-09 | 2015-07-07 | 14.464 | 1,220,895 | -124,644 | 0.12% | 17,659,448 |
| 2015-07-08 | 2015-07-06 | 15.550 | 1,345,539 | -54,404 | 0.13% | 20,923,800 |
| 2015-07-07 | 2015-07-03 | 16.345 | 1,399,943 | -123,059 | 0.13% | 22,882,406 |
| 2015-07-06 | 2015-07-02 | 16.716 | 1,523,002 | +158,995 | 0.15% | 25,458,687 |
| 2015-07-03 | 2015-06-30 | 17.140 | 1,364,007 | +9,059 | 0.13% | 23,379,060 |
| 2015-07-02 | 2015-06-29 | 17.140 | 1,354,948 | -6 | 0.13% | 23,223,789 |
| 2015-06-30 | 2015-06-26 | 17.511 | 1,354,954 | -64,171 | 0.13% | 23,726,418 |
| 2015-06-29 | 2015-06-25 | 18.014 | 1,419,125 | +46,052 | 0.14% | 25,564,407 |
| 2015-06-26 | 2015-06-24 | 18.279 | 1,373,073 | +36,238 | 0.13% | 25,098,564 |
| 2015-06-25 | 2015-06-23 | 18.438 | 1,336,835 | +37,748 | 0.13% | 24,648,654 |
| 2015-06-18 | 2015-06-16 | 18.094 | 1,299,087 | -19,670 | 0.12% | 23,505,262 |
| 2015-06-17 | 2015-06-15 | 18.835 | 1,318,757 | -6,040 | 0.13% | 24,839,368 |
| 2015-06-15 | 2015-06-11 | 19.206 | 1,324,797 | -2,218,827 | 0.13% | 25,444,476 |
| 2015-06-12 | 2015-06-10 | 19.707 | 3,543,624 | -153,256 | 0.34% | 69,833,740 |
| 2015-06-11 | 2015-06-09 | 19.815 | 3,696,880 | -57,585 | 0.35% | 73,252,590 |
| 2015-06-10 | 2015-06-08 | 20.084 | 3,754,465 | +423,928 | 0.36% | 75,405,778 |
| 2015-06-09 | 2015-06-05 | 20.246 | 3,330,537 | +2,059,440 | 0.32% | 67,430,207 |
| 2015-06-05 | 2015-06-03 | 20.570 | 1,271,097 | -74,187 | 0.12% | 26,145,896 |
| 2015-06-04 | 2015-06-02 | 20.839 | 1,345,284 | -445 | 0.13% | 28,034,561 |
| 2015-06-03 | 2015-06-01 | 21.163 | 1,345,729 | +132,795 | 0.13% | 28,479,185 |
| 2015-06-02 | 2015-05-29 | 20.731 | 1,212,934 | +1,229 | 0.12% | 25,145,704 |
| 2015-06-01 | 2015-05-28 | 20.597 | 1,211,705 | -17,434 | 0.12% | 24,956,895 |
| 2015-05-29 | 2015-05-27 | 21.163 | 1,229,139 | -394,676 | 0.12% | 26,011,832 |
| 2015-05-28 | 2015-05-26 | 21.217 | 1,623,815 | +430,657 | 0.16% | 34,451,773 |
| 2015-05-27 | 2015-05-22 | 20.893 | 1,193,158 | +14,838 | 0.12% | 24,928,718 |
| 2015-05-26 | 2015-05-21 | 20.623 | 1,178,320 | +10,386 | 0.11% | 24,301,047 |
| 2015-05-22 | 2015-05-20 | 20.704 | 1,167,934 | +2,967 | 0.11% | 24,181,309 |
| 2015-05-15 | 2015-05-13 | 20.947 | 1,164,967 | -74,929 | 0.11% | 24,402,534 |
| 2015-05-08 | 2015-05-06 | 21.864 | 1,239,896 | +74,929 | 0.12% | 27,108,557 |
| 2015-05-07 | 2015-05-05 | 21.702 | 1,164,967 | -204,757 | 0.11% | 25,281,905 |
| 2015-05-06 | 2015-05-04 | 22.511 | 1,369,724 | +55,448 | 0.13% | 30,833,288 |
| 2015-05-05 | 2015-04-30 | 21.675 | 1,314,276 | -101,637 | 0.13% | 28,486,751 |
| 2015-05-04 | 2015-04-29 | 22.187 | 1,415,913 | -111,281 | 0.14% | 31,414,973 |
| 2015-04-30 | 2015-04-28 | 21.729 | 1,527,194 | -66,768 | 0.15% | 33,184,062 |
| 2015-04-29 | 2015-04-27 | 22.187 | 1,593,962 | +25,965 | 0.15% | 35,365,361 |
| 2015-04-27 | 2015-04-23 | 21.837 | 1,567,997 | +200,306 | 0.15% | 34,239,746 |
| 2015-04-24 | 2015-04-22 | 21.783 | 1,367,691 | -22,256 | 0.13% | 29,791,999 |
| 2015-04-23 | 2015-04-21 | 21.324 | 1,389,947 | -310,845 | 0.14% | 29,639,783 |
| 2015-04-22 | 2015-04-20 | 21.055 | 1,700,792 | -1,023,785 | 0.17% | 35,809,852 |
| 2015-04-21 | 2015-04-17 | 22.052 | 2,724,577 | -546,019 | 0.26% | 60,083,148 |
| 2015-04-20 | 2015-04-16 | 21.971 | 3,270,596 | -232,948 | 0.32% | 71,859,601 |
| 2015-04-17 | 2015-04-15 | 21.540 | 3,503,544 | +2,226 | 0.34% | 75,466,576 |
| 2015-04-16 | 2015-04-14 | 21.891 | 3,501,318 | +94,218 | 0.34% | 76,645,715 |
| 2015-04-15 | 2015-04-13 | 22.699 | 3,407,100 | -51,931 | 0.33% | 77,338,771 |
| 2015-04-14 | 2015-04-10 | 21.944 | 3,459,031 | +2,225 | 0.34% | 75,906,532 |
| 2015-04-13 | 2015-04-09 | 22.268 | 3,456,806 | -22,256 | 0.34% | 76,976,001 |
| 2015-04-10 | 2015-04-08 | 23.023 | 3,479,062 | +344,971 | 0.34% | 80,097,753 |
| 2015-04-09 | 2015-04-02 | 19.680 | 3,134,091 | -678,295 | 0.30% | 61,678,635 |
| 2015-04-08 | 2015-04-01 | 19.302 | 3,812,386 | -371,678 | 0.37% | 73,588,539 |
| 2015-04-02 | 2015-03-31 | 19.437 | 4,184,064 | +31,159 | 0.41% | 81,326,836 |
| 2015-04-01 | 2015-03-30 | 19.114 | 4,152,905 | +111,763 | 0.40% | 79,377,702 |
| 2015-03-31 | 2015-03-27 | 17.955 | 4,041,142 | -34,126 | 0.39% | 72,556,886 |
| 2015-03-30 | 2015-03-26 | 18.035 | 4,075,268 | -159,503 | 0.40% | 73,499,195 |
| 2015-03-27 | 2015-03-25 | 18.278 | 4,234,771 | +57,124 | 0.41% | 77,403,378 |
| 2015-03-26 | 2015-03-24 | 18.305 | 4,177,647 | -591,273 | 0.41% | 76,471,887 |
| 2015-03-25 | 2015-03-23 | 18.197 | 4,768,920 | +809,384 | 0.46% | 86,780,890 |
| 2015-03-24 | 2015-03-20 | 18.008 | 3,959,536 | +419,733 | 0.38% | 71,305,175 |
| 2015-03-23 | 2015-03-19 | 18.035 | 3,539,803 | +40,657 | 0.34% | 63,841,856 |
| 2015-03-20 | 2015-03-18 | 17.739 | 3,499,146 | -28,662 | 0.34% | 62,070,930 |
| 2015-03-19 | 2015-03-17 | 17.577 | 3,527,808 | -56,382 | 0.34% | 62,008,729 |
| 2015-03-18 | 2015-03-16 | 17.523 | 3,584,190 | -37,365 | 0.35% | 62,806,512 |
| 2015-03-17 | 2015-03-13 | 17.577 | 3,621,555 | +87,084 | 0.35% | 63,656,532 |
| 2015-03-16 | 2015-03-12 | 17.496 | 3,534,471 | +39,306 | 0.34% | 61,839,990 |
| 2015-03-13 | 2015-03-11 | 17.631 | 3,495,165 | +51,931 | 0.34% | 61,623,410 |
| 2015-03-12 | 2015-03-10 | 17.766 | 3,443,234 | +2,968 | 0.33% | 61,171,939 |
| 2015-03-11 | 2015-03-09 | 17.712 | 3,440,266 | +56,759 | 0.33% | 60,933,719 |
| 2015-03-10 | 2015-03-06 | 17.685 | 3,383,507 | -12,611 | 0.33% | 59,837,193 |
| 2015-03-09 | 2015-03-05 | 17.469 | 3,396,118 | -15,638 | 0.33% | 59,327,776 |
| 2015-03-06 | 2015-03-04 | 17.496 | 3,411,756 | -9,644 | 0.33% | 59,692,938 |
| 2015-03-05 | 2015-03-03 | 17.658 | 3,421,400 | -131,311 | 0.33% | 60,415,092 |
| 2015-03-04 | 2015-03-02 | 18.116 | 3,552,711 | -82,494 | 0.35% | 64,361,987 |
| 2015-03-03 | 2015-02-27 | 17.847 | 3,635,205 | +77,021 | 0.35% | 64,876,467 |
| 2015-03-02 | 2015-02-26 | 18.035 | 3,558,184 | -3,589 | 0.35% | 64,173,365 |
| 2015-02-27 | 2015-02-25 | 17.685 | 3,561,773 | -37,094 | 0.35% | 62,989,820 |
| 2015-02-26 | 2015-02-24 | 17.442 | 3,598,867 | -68,252 | 0.35% | 62,772,637 |
| 2015-02-25 | 2015-02-23 | 17.523 | 3,667,119 | -207,725 | 0.36% | 64,259,694 |
| 2015-02-24 | 2015-02-18 | 17.550 | 3,874,844 | -491,862 | 0.38% | 68,004,164 |
| 2015-02-23 | 2015-02-16 | 17.712 | 4,366,706 | +392,491 | 0.42% | 77,342,751 |
| 2015-02-17 | 2015-02-13 | 17.523 | 3,974,215 | -471,773 | 0.39% | 69,641,001 |
| 2015-02-16 | 2015-02-12 | 17.254 | 4,445,988 | -286,424 | 0.43% | 76,709,394 |
| 2015-02-13 | 2015-02-11 | 17.173 | 4,732,412 | -235,916 | 0.46% | 81,268,505 |
| 2015-02-12 | 2015-02-10 | 17.200 | 4,968,328 | -118,700 | 0.48% | 85,453,771 |
| 2015-02-11 | 2015-02-09 | 17.281 | 5,087,028 | +83,540 | 0.49% | 87,906,796 |
| 2015-02-10 | 2015-02-06 | 17.334 | 5,003,488 | +149,827 | 0.49% | 86,732,952 |
| 2015-02-09 | 2015-02-05 | 17.361 | 4,853,661 | +365,192 | 0.47% | 84,266,625 |
| 2015-02-06 | 2015-02-04 | 17.469 | 4,488,469 | +929,567 | 0.44% | 78,410,375 |
| 2015-02-05 | 2015-02-03 | 17.119 | 3,558,902 | -635,585 | 0.35% | 60,924,230 |
| 2015-02-04 | 2015-02-02 | 17.065 | 4,194,487 | +397,580 | 0.41% | 71,578,543 |
| 2015-02-03 | 2015-01-30 | 17.065 | 3,796,907 | -56,202 | 0.37% | 64,793,876 |
| 2015-02-02 | 2015-01-29 | 16.930 | 3,853,109 | -38,234 | 0.37% | 65,233,583 |
| 2015-01-30 | 2015-01-28 | 17.200 | 3,891,343 | -17,941 | 0.38% | 66,929,947 |
| 2015-01-29 | 2015-01-27 | 17.200 | 3,909,284 | +100,740 | 0.38% | 67,238,527 |
| 2015-01-28 | 2015-01-26 | 17.308 | 3,808,544 | -757,267 | 0.37% | 65,916,524 |
| 2015-01-27 | 2015-01-23 | 17.739 | 4,565,811 | -21,515 | 0.44% | 80,992,372 |
| 2015-01-23 | 2015-01-21 | 17.469 | 4,587,326 | -326,424 | 0.45% | 80,137,336 |
| 2015-01-22 | 2015-01-20 | 17.334 | 4,913,750 | -1,046,783 | 0.48% | 85,177,389 |
| 2015-01-21 | 2015-01-19 | 16.984 | 5,960,533 | -1,377,661 | 0.58% | 101,233,893 |
| 2015-01-20 | 2015-01-16 | 16.930 | 7,338,194 | -385,774 | 0.71% | 124,236,476 |
| 2015-01-19 | 2015-01-15 | 17.011 | 7,723,968 | -96,443 | 0.75% | 131,392,361 |
| 2015-01-16 | 2015-01-14 | 17.281 | 7,820,411 | -315,929 | 0.76% | 135,141,240 |
| 2015-01-15 | 2015-01-13 | 18.359 | 8,136,340 | -91,992 | 0.79% | 149,374,510 |
| 2015-01-14 | 2015-01-12 | 18.467 | 8,228,332 | +60,092 | 0.80% | 151,950,688 |
| 2015-01-12 | 2015-01-08 | 18.979 | 8,168,240 | +816,060 | 0.79% | 155,024,893 |
| 2015-01-09 | 2015-01-07 | 18.790 | 7,352,180 | +17,805 | 0.71% | 138,149,463 |
| 2015-01-08 | 2015-01-06 | 18.763 | 7,334,375 | +17,190 | 0.71% | 137,617,176 |
| 2015-01-07 | 2015-01-05 | 18.790 | 7,317,185 | +669,208 | 0.71% | 137,491,898 |
| 2015-01-06 | 2015-01-02 | 18.008 | 6,647,977 | +231,465 | 0.65% | 119,719,877 |
| 2015-01-05 | 2014-12-31 | 17.928 | 6,416,512 | -431,028 | 0.62% | 115,032,603 |
| 2015-01-02 | 2014-12-29 | 17.955 | 6,847,540 | +515,231 | 0.67% | 122,944,498 |
| 2014-12-30 | 2014-12-24 | 17.982 | 6,332,309 | -408,031 | 0.62% | 113,864,469 |
| 2014-12-29 | 2014-12-22 | 18.386 | 6,740,340 | +60,092 | 0.65% | 123,927,152 |
| 2014-12-23 | 2014-12-19 | 18.062 | 6,680,248 | -48,964 | 0.65% | 120,661,211 |
| 2014-12-22 | 2014-12-18 | 17.847 | 6,729,212 | -21,514 | 0.65% | 120,094,327 |
| 2014-12-18 | 2014-12-16 | 17.955 | 6,750,726 | -40,061 | 0.66% | 121,206,247 |
| 2014-12-17 | 2014-12-15 | 18.305 | 6,790,787 | -66,769 | 0.66% | 124,305,451 |
| 2014-12-16 | 2014-12-12 | 17.955 | 6,857,556 | -53,415 | 0.67% | 123,124,331 |
| 2014-12-15 | 2014-12-11 | 18.170 | 6,910,971 | +3,047,616 | 0.67% | 125,573,864 |
| 2014-12-11 | 2014-12-09 | 18.089 | 3,863,355 | -118,700 | 0.38% | 69,885,557 |
| 2014-12-10 | 2014-12-08 | 19.033 | 3,982,055 | +767,839 | 0.39% | 75,790,059 |
| 2014-12-09 | 2014-12-05 | 19.114 | 3,214,216 | -283,991 | 0.31% | 61,435,810 |
| 2014-12-08 | 2014-12-04 | 18.871 | 3,498,207 | +151,250 | 0.34% | 66,015,184 |
| 2014-12-05 | 2014-12-03 | 18.089 | 3,346,957 | -21,514 | 0.33% | 60,544,256 |
| 2014-12-04 | 2014-12-02 | 17.739 | 3,368,471 | -292,988 | 0.33% | 59,752,901 |
| 2014-12-03 | 2014-12-01 | 17.685 | 3,661,459 | +121,541 | 0.36% | 64,752,763 |
| 2014-12-02 | 2014-11-28 | 18.763 | 3,539,918 | -251,495 | 0.34% | 66,420,591 |
| 2014-12-01 | 2014-11-27 | 18.871 | 3,791,413 | +169,592 | 0.37% | 71,548,318 |
| 2014-11-28 | 2014-11-26 | 18.979 | 3,621,821 | -74,929 | 0.35% | 68,738,481 |
| 2014-11-27 | 2014-11-25 | 18.682 | 3,696,750 | +20,066 | 0.36% | 69,064,299 |
| 2014-11-26 | 2014-11-24 | 18.763 | 3,676,684 | +140,214 | 0.36% | 68,986,774 |
| 2014-11-25 | 2014-11-21 | 17.793 | 3,536,470 | -16,322 | 0.34% | 62,923,693 |
| 2014-11-24 | 2014-11-20 | 17.685 | 3,552,792 | -416,932 | 0.35% | 62,830,992 |
| 2014-11-20 | 2014-11-18 | 17.955 | 3,969,724 | -97,399 | 0.39% | 71,274,607 |
| 2014-11-19 | 2014-11-17 | 18.062 | 4,067,123 | +507,655 | 0.40% | 73,461,941 |
| 2014-11-18 | 2014-11-14 | 18.736 | 3,559,468 | +22,256 | 0.35% | 66,691,455 |
| 2014-11-17 | 2014-11-13 | 18.709 | 3,537,212 | +363,518 | 0.34% | 66,179,099 |
| 2014-11-14 | 2014-11-12 | 18.494 | 3,173,694 | +477,766 | 0.31% | 58,693,426 |
| 2014-11-13 | 2014-11-11 | 18.413 | 2,695,928 | +14,096 | 0.26% | 49,639,716 |
| 2014-11-12 | 2014-11-10 | 18.898 | 2,681,832 | +20,772 | 0.26% | 50,681,549 |
| 2014-11-11 | 2014-11-07 | 18.332 | 2,661,060 | +117,216 | 0.26% | 48,782,480 |
| 2014-11-10 | 2014-11-06 | 18.197 | 2,543,844 | +1,484 | 0.25% | 46,290,784 |
| 2014-11-07 | 2014-11-05 | 18.413 | 2,542,360 | +264,107 | 0.25% | 46,812,091 |
| 2014-11-06 | 2014-11-04 | 18.736 | 2,278,253 | -265,591 | 0.22% | 42,686,156 |
| 2014-11-05 | 2014-11-03 | 18.575 | 2,543,844 | +924,300 | 0.25% | 47,250,890 |
| 2014-11-04 | 2014-10-31 | 18.575 | 1,619,544 | -1,583,158 | 0.16% | 30,082,385 |
| 2014-11-03 | 2014-10-30 | 18.278 | 3,202,702 | +823,480 | 0.31% | 58,539,164 |
| 2014-10-31 | 2014-10-29 | 17.982 | 2,379,222 | +935,502 | 0.23% | 42,782,001 |
| 2014-10-30 | 2014-10-28 | 17.361 | 1,443,720 | +11,024 | 0.14% | 25,065,082 |
| 2014-10-29 | 2014-10-27 | 17.092 | 1,432,696 | +31,233 | 0.14% | 24,487,452 |
| 2014-10-24 | 2014-10-22 | 17.308 | 1,401,463 | -44,512 | 0.14% | 24,255,876 |
| 2014-10-23 | 2014-10-21 | 17.227 | 1,445,975 | -176,211 | 0.14% | 24,909,324 |
| 2014-10-22 | 2014-10-20 | 17.308 | 1,622,186 | -80,864 | 0.16% | 28,076,048 |
| 2014-10-21 | 2014-10-17 | 17.442 | 1,703,050 | -628,336 | 0.17% | 29,705,165 |
| 2014-10-20 | 2014-10-16 | 17.308 | 2,331,386 | +759,242 | 0.23% | 40,350,554 |
| 2014-10-17 | 2014-10-15 | 17.577 | 1,572,144 | +97,928 | 0.15% | 27,633,775 |
| 2014-10-16 | 2014-10-14 | 17.334 | 1,474,216 | -655,074 | 0.14% | 25,554,794 |
| 2014-10-15 | 2014-10-13 | 17.254 | 2,129,290 | +708,489 | 0.21% | 36,737,964 |
| 2014-10-13 | 2014-10-09 | 17.523 | 1,420,801 | -86,058 | 0.14% | 24,896,993 |
| 2014-10-10 | 2014-10-08 | 17.308 | 1,506,859 | -2,981 | 0.15% | 26,080,021 |
| 2014-10-09 | 2014-10-07 | 17.658 | 1,509,840 | +20,773 | 0.15% | 26,660,760 |
| 2014-10-07 | 2014-10-03 | 17.065 | 1,489,067 | +627 | 0.14% | 25,410,794 |
| 2014-10-06 | 2014-09-30 | 17.227 | 1,488,440 | +49,629 | 0.14% | 25,640,854 |
| 2014-10-03 | 2014-09-29 | 17.254 | 1,438,811 | +19,662 | 0.14% | 24,824,700 |
| 2014-09-30 | 2014-09-26 | 17.523 | 1,419,149 | -106,829 | 0.14% | 24,868,045 |
| 2014-09-29 | 2014-09-25 | 17.685 | 1,525,978 | +61,640 | 0.15% | 26,986,863 |
| 2014-09-26 | 2014-09-24 | 17.982 | 1,464,338 | -311,298 | 0.14% | 26,331,006 |
| 2014-09-25 | 2014-09-23 | 17.820 | 1,775,636 | +7,418 | 0.17% | 31,641,400 |
| 2014-09-24 | 2014-09-22 | 17.955 | 1,768,218 | -60,091 | 0.17% | 31,747,558 |
| 2014-09-23 | 2014-09-19 | 18.521 | 1,828,309 | +307,867 | 0.18% | 33,861,534 |
| 2014-09-22 | 2014-09-18 | 18.413 | 1,520,442 | -240,274 | 0.15% | 27,995,669 |
| 2014-09-18 | 2014-09-16 | 18.062 | 1,760,716 | +741 | 0.17% | 31,802,730 |
| 2014-09-17 | 2014-09-15 | 18.332 | 1,759,975 | +177,708 | 0.17% | 32,263,814 |
| 2014-09-16 | 2014-09-12 | 18.629 | 1,582,267 | +1,484 | 0.15% | 29,475,292 |
| 2014-09-15 | 2014-09-11 | 18.682 | 1,580,783 | -91,993 | 0.15% | 29,532,879 |
| 2014-09-12 | 2014-09-10 | 18.709 | 1,672,776 | -614,197 | 0.16% | 31,296,628 |
| 2014-09-11 | 2014-09-08 | 19.222 | 2,286,973 | +266,922 | 0.22% | 43,959,309 |
| 2014-09-10 | 2014-09-05 | 19.168 | 2,020,051 | +11,128 | 0.20% | 38,719,722 |
| 2014-09-08 | 2014-09-04 | 19.087 | 2,008,923 | -9,644 | 0.20% | 38,343,949 |
| 2014-09-05 | 2014-09-03 | 19.114 | 2,018,567 | -1,571,267 | 0.20% | 38,582,441 |
| 2014-09-04 | 2014-09-02 | 18.629 | 3,589,834 | -11,161 | 0.35% | 66,873,292 |
| 2014-09-03 | 2014-09-01 | 18.386 | 3,600,995 | +22,388 | 0.35% | 66,207,499 |
| 2014-09-02 | 2014-08-29 | 18.467 | 3,578,607 | +1,387,303 | 0.35% | 66,085,301 |
| 2014-09-01 | 2014-08-28 | 18.763 | 2,191,304 | +108,576 | 0.21% | 41,116,124 |
| 2014-08-29 | 2014-08-27 | 19.276 | 2,082,728 | -12,577 | 0.20% | 40,145,687 |
| 2014-08-28 | 2014-08-26 | 19.464 | 2,095,305 | -8,903 | 0.20% | 40,783,523 |
| 2014-08-27 | 2014-08-25 | 19.518 | 2,104,208 | +78,639 | 0.20% | 41,070,267 |
| 2014-08-25 | 2014-08-21 | 19.383 | 2,025,569 | +40,803 | 0.20% | 39,262,344 |
| 2014-08-22 | 2014-08-20 | 19.383 | 1,984,766 | +61,213 | 0.19% | 38,471,445 |
| 2014-08-21 | 2014-08-19 | 19.572 | 1,923,553 | +20,393 | 0.19% | 37,647,927 |
| 2014-08-20 | 2014-08-18 | 19.410 | 1,903,160 | -389,484 | 0.18% | 36,940,953 |
| 2014-08-19 | 2014-08-15 | 19.626 | 2,292,644 | -711,456 | 0.22% | 44,995,418 |
| 2014-08-18 | 2014-08-14 | 19.491 | 3,004,100 | +22,998 | 0.29% | 58,553,515 |
| 2014-08-14 | 2014-08-12 | 19.788 | 2,981,102 | +83,832 | 0.29% | 58,989,293 |
| 2014-08-13 | 2014-08-11 | 19.842 | 2,897,270 | +104,604 | 0.28% | 57,486,660 |
| 2014-08-12 | 2014-08-08 | 19.249 | 2,792,666 | -111,281 | 0.27% | 53,754,831 |
| 2014-08-11 | 2014-08-07 | 19.707 | 2,903,947 | +87,541 | 0.28% | 57,227,708 |
| 2014-08-08 | 2014-08-06 | 20.057 | 2,816,406 | +56,344 | 0.27% | 56,489,599 |
| 2014-08-07 | 2014-08-05 | 20.057 | 2,760,062 | -125,338 | 0.27% | 55,359,488 |
| 2014-08-06 | 2014-08-04 | 19.842 | 2,885,400 | +161,728 | 0.28% | 57,251,139 |
| 2014-08-05 | 2014-08-01 | 19.599 | 2,723,672 | -468,896 | 0.26% | 53,381,345 |
| 2014-08-04 | 2014-07-31 | 20.003 | 3,192,568 | +268,558 | 0.31% | 63,862,270 |
| 2014-08-01 | 2014-07-30 | 20.003 | 2,924,010 | -662,493 | 0.28% | 58,490,193 |
| 2014-07-31 | 2014-07-29 | 20.462 | 3,586,503 | -24,482 | 0.35% | 73,386,008 |
| 2014-07-30 | 2014-07-28 | 20.246 | 3,610,985 | -20,030 | 0.35% | 73,108,170 |
| 2014-07-29 | 2014-07-25 | 20.084 | 3,631,015 | +201,789 | 0.35% | 72,926,372 |
| 2014-07-28 | 2014-07-24 | 19.734 | 3,429,226 | -121,060 | 0.33% | 67,671,761 |
| 2014-07-25 | 2014-07-23 | 19.869 | 3,550,286 | +115,733 | 0.34% | 70,539,296 |
| 2014-07-24 | 2014-07-22 | 18.871 | 3,434,553 | -28,647 | 0.33% | 64,813,960 |
| 2014-07-23 | 2014-07-21 | 18.440 | 3,463,200 | -321,973 | 0.34% | 63,860,743 |
| 2014-07-22 | 2014-07-18 | 18.682 | 3,785,173 | -31,323 | 0.37% | 70,716,256 |
| 2014-07-21 | 2014-07-17 | 18.494 | 3,816,496 | -207,724 | 0.37% | 70,581,230 |
| 2014-07-18 | 2014-07-16 | 18.817 | 4,024,220 | +431,770 | 0.39% | 75,724,677 |
| 2014-07-17 | 2014-07-15 | 18.709 | 3,592,450 | +39,319 | 0.35% | 67,212,569 |
| 2014-07-16 | 2014-07-14 | 18.763 | 3,553,131 | -7,418 | 0.35% | 66,668,510 |
| 2014-07-15 | 2014-07-11 | 18.575 | 3,560,549 | +106,087 | 0.35% | 66,135,780 |
| 2014-07-14 | 2014-07-10 | 17.847 | 3,454,462 | +43,029 | 0.34% | 61,650,798 |
| 2014-07-11 | 2014-07-09 | 18.008 | 3,411,433 | +357,583 | 0.33% | 61,434,680 |
| 2014-07-10 | 2014-07-08 | 18.035 | 3,053,850 | -261,881 | 0.30% | 55,077,486 |
| 2014-07-08 | 2014-07-04 | 18.278 | 3,315,731 | -18,547 | 0.32% | 60,605,114 |
| 2014-07-07 | 2014-07-03 | 17.982 | 3,334,278 | +141,090 | 0.32% | 59,955,349 |
| 2014-07-04 | 2014-07-02 | 17.712 | 3,193,188 | +448,092 | 0.31% | 56,557,493 |
| 2014-07-03 | 2014-06-30 | 16.526 | 2,745,096 | +26,707 | 0.27% | 45,364,727 |
| 2014-07-02 | 2014-06-27 | 16.661 | 2,718,389 | +38,132 | 0.26% | 45,289,797 |
| 2014-06-30 | 2014-06-26 | 16.741 | 2,680,257 | +35,423 | 0.26% | 44,871,267 |
| 2014-06-27 | 2014-06-25 | 16.337 | 2,644,834 | +143,923 | 0.26% | 43,208,713 |
| 2014-06-26 | 2014-06-24 | 16.391 | 2,500,911 | +53 | 0.24% | 40,992,283 |
| 2014-06-25 | 2014-06-23 | 16.391 | 2,500,858 | +486,714 | 0.24% | 40,991,414 |
| 2014-06-24 | 2014-06-20 | 16.283 | 2,014,144 | +6,677 | 0.20% | 32,796,519 |
| 2014-06-23 | 2014-06-19 | 16.202 | 2,007,467 | -255,918 | 0.20% | 32,525,440 |
| 2014-06-20 | 2014-06-18 | 16.148 | 2,263,385 | -56,707 | 0.22% | 36,549,846 |
| 2014-06-19 | 2014-06-17 | 16.283 | 2,320,092 | +51,931 | 0.23% | 37,778,302 |
| 2014-06-18 | 2014-06-16 | 16.526 | 2,268,161 | -262,623 | 0.22% | 37,483,026 |
| 2014-06-17 | 2014-06-13 | 18.198 | 2,530,784 | -166,922 | 0.25% | 46,055,840 |
| 2014-06-16 | 2014-06-12 | 18.170 | 2,697,706 | -1,149,789 | 0.26% | 49,017,058 |
| 2014-06-13 | 2014-06-11 | 18.000 | 3,847,495 | -706 | 0.39% | 69,254,243 |
| 2014-06-12 | 2014-06-10 | 18.170 | 3,848,201 | +8,467 | 0.39% | 69,921,441 |
| 2014-06-11 | 2014-06-09 | 18.057 | 3,839,734 | -35,984 | 0.39% | 69,332,230 |
| 2014-06-10 | 2014-06-06 | 18.283 | 3,875,718 | +91,578 | 0.40% | 70,860,870 |
| 2014-06-09 | 2014-06-05 | 18.085 | 3,784,140 | +1,174,762 | 0.39% | 68,435,661 |
| 2014-06-06 | 2014-06-04 | 18.142 | 2,609,378 | -1,157,123 | 0.27% | 47,338,181 |
| 2014-06-05 | 2014-06-03 | 18.453 | 3,766,501 | +103,012 | 0.38% | 69,504,620 |
| 2014-06-04 | 2014-05-30 | 18.198 | 3,663,489 | -596,905 | 0.37% | 66,669,088 |
| 2014-06-03 | 2014-05-29 | 18.397 | 4,260,394 | +442,387 | 0.44% | 78,377,076 |
| 2014-05-30 | 2014-05-28 | 18.425 | 3,818,007 | +1,526,837 | 0.39% | 70,346,853 |
| 2014-05-29 | 2014-05-27 | 17.943 | 2,291,170 | +150,849 | 0.23% | 41,110,771 |
| 2014-05-28 | 2014-05-26 | 17.801 | 2,140,321 | +706 | 0.22% | 38,100,717 |
| 2014-05-27 | 2014-05-23 | 17.660 | 2,139,615 | -216,608 | 0.22% | 37,784,900 |
| 2014-05-26 | 2014-05-22 | 17.688 | 2,356,223 | -129,118 | 0.24% | 41,676,916 |
| 2014-05-23 | 2014-05-21 | 17.546 | 2,485,341 | +4,731 | 0.25% | 43,608,508 |
| 2014-05-22 | 2014-05-20 | 17.546 | 2,480,610 | -94,546 | 0.25% | 43,525,497 |
| 2014-05-21 | 2014-05-19 | 17.716 | 2,575,156 | +4,939 | 0.26% | 45,622,403 |
| 2014-05-20 | 2014-05-16 | 17.745 | 2,570,217 | -9,878 | 0.26% | 45,607,758 |
| 2014-05-16 | 2014-05-14 | 17.943 | 2,580,095 | -35,278 | 0.26% | 46,294,991 |
| 2014-05-15 | 2014-05-13 | 18.000 | 2,615,373 | -27,587 | 0.27% | 47,076,260 |
| 2014-05-14 | 2014-05-12 | 17.575 | 2,642,960 | +74,789 | 0.27% | 46,449,054 |
| 2014-05-13 | 2014-05-09 | 17.320 | 2,568,171 | -12,700 | 0.26% | 44,479,484 |
| 2014-05-12 | 2014-05-08 | 17.178 | 2,580,871 | +62,090 | 0.26% | 44,333,653 |
| 2014-05-08 | 2014-05-05 | 17.773 | 2,518,781 | -76,061 | 0.26% | 44,766,439 |
| 2014-05-07 | 2014-05-02 | 17.858 | 2,594,842 | -282,931 | 0.27% | 46,338,937 |
| 2014-05-05 | 2014-04-30 | 18.142 | 2,877,773 | +68,440 | 0.29% | 52,207,284 |
| 2014-05-02 | 2014-04-29 | 18.340 | 2,809,333 | -2,823 | 0.29% | 51,523,113 |
| 2014-04-30 | 2014-04-28 | 18.425 | 2,812,156 | +16,934 | 0.29% | 51,814,029 |
| 2014-04-29 | 2014-04-25 | 18.255 | 2,795,222 | -466 | 0.29% | 51,026,616 |
| 2014-04-25 | 2014-04-23 | 18.822 | 2,795,688 | +77,612 | 0.29% | 52,620,065 |
| 2014-04-24 | 2014-04-22 | 19.020 | 2,718,076 | -319,148 | 0.28% | 51,698,591 |
| 2014-04-22 | 2014-04-16 | 19.049 | 3,037,224 | +89,636 | 0.31% | 57,854,972 |
| 2014-04-17 | 2014-04-15 | 19.162 | 2,947,588 | +162,985 | 0.30% | 56,481,740 |
| 2014-04-16 | 2014-04-14 | 19.616 | 2,784,603 | +91,933 | 0.28% | 54,621,544 |
| 2014-04-15 | 2014-04-11 | 19.672 | 2,692,670 | -146,279 | 0.28% | 52,970,881 |
| 2014-04-14 | 2014-04-10 | 19.417 | 2,838,949 | +34,643 | 0.29% | 55,124,258 |
| 2014-04-11 | 2014-04-09 | 18.907 | 2,804,306 | -4,613 | 0.29% | 53,020,746 |
| 2014-04-10 | 2014-04-08 | 18.765 | 2,808,919 | +5,199 | 0.29% | 52,709,852 |
| 2014-04-09 | 2014-04-07 | 19.077 | 2,803,720 | +4,489 | 0.29% | 53,486,515 |
| 2014-04-08 | 2014-04-04 | 18.765 | 2,799,231 | +30,887 | 0.29% | 52,528,055 |
| 2014-04-07 | 2014-04-03 | 18.907 | 2,768,344 | -392,840 | 0.28% | 52,340,815 |
| 2014-04-04 | 2014-04-02 | 18.822 | 3,161,184 | +228,734 | 0.32% | 59,499,381 |
| 2014-04-03 | 2014-04-01 | 18.453 | 2,932,450 | -23,604 | 0.30% | 54,113,572 |
| 2014-04-02 | 2014-03-31 | 18.482 | 2,956,054 | -288,575 | 0.30% | 54,632,938 |
| 2014-04-01 | 2014-03-28 | 18.227 | 3,244,629 | -904,531 | 0.33% | 59,138,542 |
| 2014-03-31 | 2014-03-27 | 17.490 | 4,149,160 | +16,933 | 0.42% | 72,567,129 |
| 2014-03-28 | 2014-03-26 | 17.263 | 4,132,227 | +3,528 | 0.42% | 71,333,915 |
| 2014-03-27 | 2014-03-25 | 17.716 | 4,128,699 | -889,009 | 0.42% | 73,145,537 |
| 2014-03-26 | 2014-03-24 | 17.716 | 5,017,708 | +395,115 | 0.51% | 88,895,545 |
| 2014-03-25 | 2014-03-21 | 17.461 | 4,622,593 | +1,131,017 | 0.47% | 80,716,248 |
| 2014-03-24 | 2014-03-20 | 16.781 | 3,491,576 | +541,872 | 0.36% | 58,591,930 |
| 2014-03-21 | 2014-03-19 | 16.866 | 2,949,704 | -47,273 | 0.30% | 49,749,646 |
| 2014-03-20 | 2014-03-18 | 16.894 | 2,996,977 | -94,715 | 0.31% | 50,631,905 |
| 2014-03-19 | 2014-03-17 | 17.433 | 3,091,692 | +118,704 | 0.32% | 53,897,166 |
| 2014-03-18 | 2014-03-14 | 17.178 | 2,972,988 | +471,316 | 0.30% | 51,069,355 |
| 2014-03-17 | 2014-03-13 | 17.036 | 2,501,672 | -232,836 | 0.26% | 42,618,625 |
| 2014-03-14 | 2014-03-12 | 16.781 | 2,734,508 | +183,389 | 0.28% | 45,887,616 |
| 2014-03-13 | 2014-03-11 | 17.206 | 2,551,119 | +97,001 | 0.26% | 43,894,894 |
| 2014-03-12 | 2014-03-10 | 17.631 | 2,454,118 | -231,072 | 0.25% | 43,269,355 |
| 2014-03-10 | 2014-03-06 | 18.368 | 2,685,190 | +706 | 0.27% | 49,322,448 |
| 2014-03-07 | 2014-03-05 | 18.538 | 2,684,484 | -272,629 | 0.27% | 49,766,049 |
| 2014-03-06 | 2014-03-04 | 18.794 | 2,957,113 | -32,456 | 0.30% | 55,574,561 |
| 2014-03-05 | 2014-03-03 | 18.935 | 2,989,569 | -2,823 | 0.31% | 56,608,238 |
| 2014-03-04 | 2014-02-28 | 19.077 | 2,992,392 | -6,773 | 0.31% | 57,085,807 |
| 2014-03-03 | 2014-02-27 | 19.162 | 2,999,165 | +1,552 | 0.31% | 57,470,060 |
| 2014-02-28 | 2014-02-26 | 19.077 | 2,997,613 | -34,572 | 0.31% | 57,185,408 |
| 2014-02-27 | 2014-02-25 | 19.190 | 3,032,185 | -210,258 | 0.31% | 58,188,741 |
| 2014-02-25 | 2014-02-21 | 19.871 | 3,242,443 | -128,412 | 0.33% | 64,429,530 |
| 2014-02-24 | 2014-02-20 | 19.672 | 3,370,855 | -11,289 | 0.34% | 66,312,307 |
| 2014-02-21 | 2014-02-19 | 20.182 | 3,382,144 | -37,395 | 0.35% | 68,260,063 |
| 2014-02-20 | 2014-02-18 | 20.324 | 3,419,539 | -153,813 | 0.35% | 69,499,441 |
| 2014-02-19 | 2014-02-17 | 20.296 | 3,573,352 | -79,852 | 0.37% | 72,524,278 |
| 2014-02-18 | 2014-02-14 | 20.296 | 3,653,204 | -93,839 | 0.37% | 74,144,944 |
| 2014-02-17 | 2014-02-13 | 19.899 | 3,747,043 | +119,945 | 0.38% | 74,562,487 |
| 2014-02-14 | 2014-02-12 | 20.268 | 3,627,098 | -36,689 | 0.37% | 73,512,286 |
| 2014-02-13 | 2014-02-11 | 20.211 | 3,663,787 | +706 | 0.37% | 74,048,172 |
| 2014-02-11 | 2014-02-07 | 19.757 | 3,663,081 | -107,952 | 0.37% | 72,372,553 |
| 2014-02-07 | 2014-02-05 | 19.502 | 3,771,033 | -52,211 | 0.39% | 73,543,343 |
| 2014-02-05 | 2014-01-30 | 19.899 | 3,823,244 | -17,453 | 0.39% | 76,078,812 |
| 2014-02-04 | 2014-01-28 | 19.871 | 3,840,697 | -16,228 | 0.39% | 76,317,241 |
| 2014-01-29 | 2014-01-27 | 19.729 | 3,856,925 | -130,529 | 0.39% | 76,093,056 |
| 2014-01-28 | 2014-01-24 | 20.182 | 3,987,454 | +183,446 | 0.41% | 80,476,721 |
| 2014-01-27 | 2014-01-23 | 20.041 | 3,804,008 | -265,997 | 0.39% | 76,235,180 |
| 2014-01-24 | 2014-01-22 | 20.182 | 4,070,005 | +34,564 | 0.42% | 82,142,805 |
| 2014-01-23 | 2014-01-21 | 19.616 | 4,035,441 | +56,942 | 0.41% | 79,157,431 |
| 2014-01-22 | 2014-01-20 | 19.531 | 3,978,499 | +24,125 | 0.41% | 77,702,156 |
| 2014-01-21 | 2014-01-17 | 19.531 | 3,954,374 | +4,939 | 0.40% | 77,230,982 |
| 2014-01-20 | 2014-01-16 | 19.559 | 3,949,435 | -92,429 | 0.40% | 77,246,473 |
| 2014-01-17 | 2014-01-15 | 19.531 | 4,041,864 | -140,407 | 0.41% | 78,939,708 |
| 2014-01-16 | 2014-01-14 | 19.531 | 4,182,271 | -47,273 | 0.43% | 81,681,929 |
| 2014-01-14 | 2014-01-10 | 19.020 | 4,229,544 | +8,890 | 0.43% | 80,447,150 |
| 2014-01-13 | 2014-01-09 | 19.275 | 4,220,654 | +76,797 | 0.43% | 81,354,814 |
| 2014-01-10 | 2014-01-08 | 19.417 | 4,143,857 | +68,312 | 0.42% | 80,461,834 |
| 2014-01-09 | 2014-01-07 | 19.190 | 4,075,545 | +77,030 | 0.42% | 78,211,201 |
| 2014-01-08 | 2014-01-06 | 19.162 | 3,998,515 | -31,750 | 0.41% | 76,619,625 |
| 2014-01-07 | 2014-01-03 | 19.389 | 4,030,265 | -28,223 | 0.41% | 78,141,960 |
| 2014-01-06 | 2014-01-02 | 19.701 | 4,058,488 | +7,056 | 0.41% | 79,954,639 |
| 2014-01-03 | 2013-12-31 | 19.842 | 4,051,432 | +29,633 | 0.41% | 80,389,845 |
| 2014-01-02 | 2013-12-27 | 19.871 | 4,021,799 | +27,658 | 0.41% | 79,915,860 |
| 2013-12-30 | 2013-12-24 | 19.644 | 3,994,141 | +115,173 | 0.41% | 78,460,527 |
| 2013-12-27 | 2013-12-20 | 19.502 | 3,878,968 | -340,787 | 0.40% | 75,648,310 |
| 2013-12-23 | 2013-12-19 | 19.757 | 4,219,755 | -24,286 | 0.43% | 83,370,923 |
| 2013-12-20 | 2013-12-18 | 19.899 | 4,244,041 | +24,695 | 0.43% | 84,452,260 |
| 2013-12-19 | 2013-12-17 | 19.814 | 4,219,346 | +603,608 | 0.43% | 83,602,047 |
| 2013-12-18 | 2013-12-16 | 19.701 | 3,615,738 | -11,994 | 0.37% | 71,232,199 |
| 2013-12-17 | 2013-12-13 | 19.956 | 3,627,732 | +405,698 | 0.37% | 72,393,979 |
| 2013-12-16 | 2013-12-12 | 19.814 | 3,222,034 | +30,339 | 0.33% | 63,841,325 |
| 2013-12-13 | 2013-12-11 | 19.956 | 3,191,695 | +16,258 | 0.33% | 63,692,550 |
| 2013-12-12 | 2013-12-10 | 20.438 | 3,175,437 | -50,095 | 0.32% | 64,898,306 |
| 2013-12-11 | 2013-12-09 | 20.551 | 3,225,532 | +89,606 | 0.33% | 66,287,854 |
| 2013-12-10 | 2013-12-06 | 20.806 | 3,135,926 | -37,394 | 0.32% | 65,246,386 |
| 2013-12-09 | 2013-12-05 | 20.976 | 3,173,320 | -17,412 | 0.32% | 66,564,118 |
| 2013-12-06 | 2013-12-04 | 21.033 | 3,190,732 | +1,411 | 0.33% | 67,110,246 |
| 2013-12-05 | 2013-12-03 | 21.175 | 3,189,321 | -75,198 | 0.33% | 67,532,594 |
| 2013-12-04 | 2013-12-02 | 21.430 | 3,264,519 | +134,623 | 0.33% | 69,957,711 |
| 2013-12-03 | 2013-11-29 | 21.316 | 3,129,896 | -66,323 | 0.32% | 66,717,896 |
| 2013-12-02 | 2013-11-28 | 21.175 | 3,196,219 | -53,623 | 0.33% | 67,678,656 |
| 2013-11-29 | 2013-11-27 | 21.033 | 3,249,842 | -1,018,832 | 0.33% | 68,353,498 |
| 2013-11-28 | 2013-11-26 | 20.948 | 4,268,674 | -644,179 | 0.44% | 89,419,456 |
| 2013-11-27 | 2013-11-25 | 21.175 | 4,912,853 | +1,721,573 | 0.50% | 104,027,693 |
| 2013-11-26 | 2013-11-22 | 20.919 | 3,191,280 | -22,578 | 0.33% | 66,759,929 |
| 2013-11-25 | 2013-11-21 | 20.891 | 3,213,858 | -83,962 | 0.33% | 67,141,149 |
| 2013-11-22 | 2013-11-20 | 20.806 | 3,297,820 | +125,590 | 0.34% | 68,614,769 |
| 2013-11-21 | 2013-11-19 | 20.919 | 3,172,230 | -10,584 | 0.32% | 66,361,413 |
| 2013-11-20 | 2013-11-18 | 21.373 | 3,182,814 | -92,443 | 0.33% | 68,026,355 |
| 2013-11-18 | 2013-11-14 | 20.438 | 3,275,257 | +12,552 | 0.33% | 66,938,387 |
| 2013-11-15 | 2013-11-13 | 20.211 | 3,262,705 | -654,056 | 0.33% | 65,941,972 |
| 2013-11-14 | 2013-11-12 | 20.466 | 3,916,761 | -352,782 | 0.40% | 80,160,213 |
| 2013-11-13 | 2013-11-11 | 20.608 | 4,269,543 | +10,584 | 0.44% | 87,985,356 |
| 2013-11-12 | 2013-11-08 | 20.494 | 4,258,959 | +186,974 | 0.44% | 87,284,344 |
| 2013-11-11 | 2013-11-07 | 20.551 | 4,071,985 | +231,424 | 0.42% | 83,683,295 |
| 2013-11-08 | 2013-11-06 | 20.806 | 3,840,561 | +65,618 | 0.39% | 79,907,091 |
| 2013-11-07 | 2013-11-05 | 20.863 | 3,774,943 | +21,166 | 0.39% | 78,755,847 |
| 2013-11-06 | 2013-11-04 | 21.118 | 3,753,777 | +258,236 | 0.38% | 79,271,913 |
| 2013-11-05 | 2013-11-01 | 21.005 | 3,495,541 | +125,590 | 0.36% | 73,422,168 |
| 2013-11-04 | 2013-10-31 | 21.118 | 3,369,951 | +28,223 | 0.34% | 71,166,311 |
| 2013-11-01 | 2013-10-30 | 21.005 | 3,341,728 | +100,190 | 0.34% | 70,191,399 |
| 2013-10-31 | 2013-10-29 | 20.154 | 3,241,538 | +560,922 | 0.33% | 65,330,399 |
| 2013-10-30 | 2013-10-28 | 20.239 | 2,680,616 | +41,768 | 0.27% | 54,253,456 |
| 2013-10-29 | 2013-10-25 | 20.296 | 2,638,848 | +33,867 | 0.27% | 53,557,709 |
| 2013-10-28 | 2013-10-24 | 20.778 | 2,604,981 | +20,476 | 0.27% | 54,125,651 |
| 2013-10-25 | 2013-10-23 | 20.976 | 2,584,505 | +543,283 | 0.26% | 54,213,031 |
| 2013-10-24 | 2013-10-22 | 20.919 | 2,041,222 | -541,167 | 0.21% | 42,701,310 |
| 2013-10-23 | 2013-10-21 | 20.919 | 2,582,389 | +541,167 | 0.26% | 54,022,244 |
| 2013-10-22 | 2013-10-18 | 21.061 | 2,041,222 | -540,743 | 0.21% | 42,990,614 |
| 2013-10-21 | 2013-10-17 | 21.061 | 2,581,965 | +541,166 | 0.26% | 54,379,318 |
| 2013-10-18 | 2013-10-16 | 21.146 | 2,040,799 | -541,166 | 0.21% | 43,155,252 |
| 2013-10-15 | 2013-10-10 | 21.231 | 2,581,965 | +80 | 0.26% | 54,818,452 |
| 2013-10-11 | 2013-10-09 | 20.891 | 2,581,885 | -11,289 | 0.26% | 53,938,514 |
| 2013-10-10 | 2013-10-08 | 20.948 | 2,593,174 | +515,766 | 0.26% | 54,321,367 |
| 2013-10-09 | 2013-10-07 | 20.863 | 2,077,408 | -411,683 | 0.21% | 43,340,529 |
| 2013-10-08 | 2013-10-04 | 21.175 | 2,489,091 | +339,799 | 0.25% | 52,705,504 |
| 2013-10-07 | 2013-10-03 | 21.288 | 2,149,292 | -171,451 | 0.22% | 45,754,093 |
| 2013-10-04 | 2013-10-02 | 20.976 | 2,320,743 | -297,748 | 0.24% | 48,680,313 |
| 2013-10-03 | 2013-09-30 | 21.600 | 2,618,491 | +34 | 0.27% | 56,558,861 |
| 2013-09-30 | 2013-09-26 | 21.855 | 2,618,457 | +12,079 | 0.27% | 57,226,136 |
| 2013-09-27 | 2013-09-25 | 22.195 | 2,606,378 | -11,995 | 0.27% | 57,848,721 |
| 2013-09-26 | 2013-09-24 | 22.677 | 2,618,373 | -63,501 | 0.27% | 59,376,705 |
| 2013-09-25 | 2013-09-23 | 23.074 | 2,681,874 | -53,622 | 0.27% | 61,881,007 |
| 2013-09-24 | 2013-09-19 | 23.329 | 2,735,496 | -21,167 | 0.28% | 63,816,137 |
| 2013-09-23 | 2013-09-18 | 22.167 | 2,756,663 | +663 | 0.28% | 61,106,165 |
| 2013-09-19 | 2013-09-17 | 22.365 | 2,756,000 | -422,589 | 0.28% | 61,638,323 |
| 2013-09-18 | 2013-09-16 | 22.904 | 3,178,589 | -234,247 | 0.32% | 72,801,501 |
| 2013-09-17 | 2013-09-13 | 22.677 | 3,412,836 | -26,106 | 0.35% | 77,392,701 |
| 2013-09-16 | 2013-09-12 | 23.669 | 3,438,942 | +338,004 | 0.35% | 81,396,536 |
| 2013-09-13 | 2013-09-11 | 23.386 | 3,100,938 | +156,674 | 0.32% | 72,517,300 |
| 2013-09-12 | 2013-09-10 | 23.130 | 2,944,264 | +706 | 0.30% | 68,102,257 |
| 2013-09-09 | 2013-09-05 | 22.138 | 2,943,558 | +34,572 | 0.30% | 65,165,574 |
| 2013-09-06 | 2013-09-04 | 22.308 | 2,908,986 | +115,713 | 0.30% | 64,894,958 |
| 2013-09-05 | 2013-09-03 | 21.997 | 2,793,273 | -16,934 | 0.29% | 61,442,616 |
| 2013-09-04 | 2013-09-02 | 21.543 | 2,810,207 | +19,050 | 0.29% | 60,540,569 |
| 2013-09-03 | 2013-08-30 | 21.175 | 2,791,157 | -1,827 | 0.29% | 59,101,631 |
| 2013-09-02 | 2013-08-29 | 21.373 | 2,792,984 | +1,411 | 0.29% | 59,694,510 |
| 2013-08-30 | 2013-08-28 | 21.203 | 2,791,573 | +48,684 | 0.29% | 59,189,570 |
| 2013-08-28 | 2013-08-26 | 21.855 | 2,742,889 | -222,252 | 0.28% | 59,945,585 |
| 2013-08-26 | 2013-08-22 | 21.600 | 2,965,141 | +96,662 | 0.30% | 64,046,428 |
| 2013-08-23 | 2013-08-21 | 21.288 | 2,868,479 | +705 | 0.29% | 61,064,135 |
| 2013-08-22 | 2013-08-20 | 21.033 | 2,867,774 | +104,424 | 0.29% | 60,317,513 |
| 2013-08-21 | 2013-08-19 | 21.997 | 2,763,350 | -21,167 | 0.28% | 60,784,411 |
| 2013-08-20 | 2013-08-16 | 21.883 | 2,784,517 | -1,363,711 | 0.28% | 60,934,292 |
| 2013-08-19 | 2013-08-15 | 21.827 | 4,148,228 | -21,167 | 0.42% | 90,541,553 |
| 2013-08-16 | 2013-08-13 | 21.798 | 4,169,395 | -1,200,126 | 0.43% | 90,885,369 |
| 2013-08-15 | 2013-08-12 | 21.571 | 5,369,521 | +525,644 | 0.55% | 115,828,331 |
| 2013-08-13 | 2013-08-09 | 20.154 | 4,843,877 | +44,161 | 0.49% | 97,624,158 |
| 2013-08-09 | 2013-08-07 | 18.680 | 4,799,716 | -14,817 | 0.49% | 89,659,343 |
| 2013-08-08 | 2013-08-06 | 18.879 | 4,814,533 | +1,983,336 | 0.49% | 90,891,442 |
| 2013-08-07 | 2013-08-05 | 19.247 | 2,831,197 | -231,380 | 0.29% | 54,492,215 |
| 2013-08-06 | 2013-08-02 | 19.474 | 3,062,577 | -2,025,783 | 0.31% | 59,640,098 |
| 2013-08-05 | 2013-08-01 | 18.794 | 5,088,360 | -293 | 0.52% | 95,628,194 |
| 2013-07-30 | 2013-07-26 | 19.729 | 5,088,653 | -705 | 0.52% | 100,393,749 |
| 2013-07-29 | 2013-07-25 | 19.445 | 5,089,358 | -309,742 | 0.52% | 98,965,019 |
| 2013-07-26 | 2013-07-24 | 19.417 | 5,399,100 | +681,220 | 0.55% | 104,835,058 |
| 2013-07-25 | 2013-07-23 | 18.879 | 4,717,880 | +1,526,837 | 0.48% | 89,066,772 |
| 2013-07-24 | 2013-07-22 | 17.943 | 3,191,043 | +3,528 | 0.33% | 57,257,313 |
| 2013-07-23 | 2013-07-19 | 18.000 | 3,187,515 | -164,396 | 0.33% | 57,374,717 |
| 2013-07-22 | 2013-07-18 | 18.057 | 3,351,911 | +126,296 | 0.34% | 60,523,844 |
| 2013-07-19 | 2013-07-17 | 18.198 | 3,225,615 | -88,195 | 0.33% | 58,700,548 |
| 2013-07-18 | 2013-07-16 | 17.915 | 3,313,810 | -292,103 | 0.34% | 59,366,204 |
| 2013-07-17 | 2013-07-15 | 18.198 | 3,605,913 | +299,158 | 0.37% | 65,621,306 |
| 2013-07-16 | 2013-07-12 | 17.773 | 3,306,755 | -2,095,802 | 0.34% | 58,771,145 |
| 2013-07-15 | 2013-07-11 | 18.198 | 5,402,557 | +332,320 | 0.55% | 98,317,082 |
| 2013-07-12 | 2013-07-10 | 17.064 | 5,070,237 | +2,210,526 | 0.52% | 86,520,565 |
| 2013-07-11 | 2013-07-09 | 17.405 | 2,859,711 | +706 | 0.29% | 49,772,002 |
| 2013-07-10 | 2013-07-08 | 17.263 | 2,859,005 | +238,480 | 0.29% | 49,354,505 |
| 2013-07-09 | 2013-07-05 | 17.971 | 2,620,525 | -237,774 | 0.27% | 47,094,714 |
| 2013-07-08 | 2013-07-04 | 17.943 | 2,858,299 | +3,527 | 0.29% | 51,286,843 |
| 2013-07-05 | 2013-07-03 | 17.518 | 2,854,772 | -60,678 | 0.29% | 50,009,729 |
| 2013-07-04 | 2013-07-02 | 18.340 | 2,915,450 | -2,457,474 | 0.30% | 53,469,297 |
| 2013-07-03 | 2013-06-28 | 18.623 | 5,372,924 | +2,478,200 | 0.55% | 100,062,342 |
| 2013-07-02 | 2013-06-27 | 18.312 | 2,894,724 | +648,412 | 0.30% | 53,007,128 |
| 2013-06-28 | 2013-06-26 | 18.595 | 2,246,312 | -62,161 | 0.23% | 41,770,388 |
| 2013-06-27 | 2013-06-25 | 18.453 | 2,308,473 | +443,870 | 0.24% | 42,599,096 |
| 2013-06-26 | 2013-06-24 | 19.332 | 1,864,603 | -1,152,183 | 0.19% | 36,046,686 |
| 2013-06-25 | 2013-06-21 | 20.324 | 3,016,786 | +699,917 | 0.31% | 61,313,803 |
| 2013-06-24 | 2013-06-20 | 20.211 | 2,316,869 | -476,523 | 0.24% | 46,825,843 |
| 2013-06-20 | 2013-06-18 | 21.005 | 2,793,392 | -3,101,174 | 0.29% | 58,673,864 |
| 2013-06-19 | 2013-06-17 | 22.671 | 5,894,566 | +825,269 | 0.60% | 133,633,661 |
| 2013-06-18 | 2013-06-14 | 22.612 | 5,069,297 | +3,060,227 | 0.52% | 114,624,601 |
| 2013-06-17 | 2013-06-13 | 22.346 | 2,009,070 | -1,401,277 | 0.21% | 44,893,714 |
| 2013-06-14 | 2013-06-11 | 22.375 | 3,410,347 | +1,140,186 | 0.36% | 76,306,778 |
| 2013-06-13 | 2013-06-10 | 22.730 | 2,270,161 | +20,299 | 0.24% | 51,600,233 |
| 2013-06-11 | 2013-06-07 | 22.730 | 2,249,862 | -19,300 | 0.24% | 51,138,842 |
| 2013-06-10 | 2013-06-06 | 22.759 | 2,269,162 | -50,072 | 0.24% | 51,644,597 |
| 2013-06-07 | 2013-06-05 | 23.114 | 2,319,234 | +68,330 | 0.25% | 53,606,813 |
| 2013-06-06 | 2013-06-04 | 22.789 | 2,250,904 | -510,867 | 0.24% | 51,295,589 |
| 2013-06-05 | 2013-06-03 | 22.818 | 2,761,771 | +480,783 | 0.29% | 63,019,308 |
| 2013-06-04 | 2013-05-31 | 22.316 | 2,280,988 | +14,210 | 0.24% | 50,902,442 |
| 2013-06-03 | 2013-05-30 | 22.405 | 2,266,778 | -340 | 0.24% | 50,786,334 |
| 2013-05-31 | 2013-05-29 | 22.730 | 2,267,118 | -357,269 | 0.24% | 51,531,067 |
| 2013-05-29 | 2013-05-27 | 22.582 | 2,624,387 | -157,659 | 0.28% | 59,263,856 |
| 2013-05-28 | 2013-05-24 | 22.818 | 2,782,046 | -758,520 | 0.30% | 63,481,952 |
| 2013-05-27 | 2013-05-23 | 22.937 | 3,540,566 | -403,595 | 0.38% | 81,208,798 |
| 2013-05-24 | 2013-05-22 | 23.557 | 3,944,161 | -171,191 | 0.42% | 92,914,100 |
| 2013-05-23 | 2013-05-21 | 23.144 | 4,115,352 | +1,052,522 | 0.44% | 95,243,954 |
| 2013-05-22 | 2013-05-20 | 22.848 | 3,062,830 | -290,619 | 0.33% | 69,979,535 |
| 2013-05-21 | 2013-05-16 | 22.966 | 3,353,449 | +148,591 | 0.36% | 77,016,077 |
| 2013-05-20 | 2013-05-15 | 22.878 | 3,204,858 | -32,479 | 0.34% | 73,319,318 |
| 2013-05-16 | 2013-05-14 | 23.173 | 3,237,337 | -465,134 | 0.34% | 75,019,237 |
| 2013-05-15 | 2013-05-13 | 23.676 | 3,702,471 | -110,015 | 0.39% | 87,658,261 |
| 2013-05-14 | 2013-05-10 | 24.267 | 3,812,486 | +31,803 | 0.41% | 92,516,689 |
| 2013-05-13 | 2013-05-09 | 24.415 | 3,780,683 | -66,988 | 0.40% | 92,303,672 |
| 2013-05-10 | 2013-05-08 | 24.149 | 3,847,671 | -175,252 | 0.41% | 92,915,604 |
| 2013-05-09 | 2013-05-07 | 23.912 | 4,022,923 | -230,059 | 0.43% | 96,196,420 |
| 2013-05-08 | 2013-05-06 | 23.439 | 4,252,982 | -146,156 | 0.45% | 99,686,282 |
| 2013-05-07 | 2013-05-03 | 22.286 | 4,399,138 | -58,462 | 0.47% | 98,040,970 |
| 2013-05-06 | 2013-05-02 | 21.961 | 4,457,600 | -4,060 | 0.47% | 97,894,564 |
| 2013-05-03 | 2013-04-30 | 22.227 | 4,461,660 | -440,496 | 0.48% | 99,170,609 |
| 2013-05-02 | 2013-04-29 | 22.050 | 4,902,156 | +68,904 | 0.52% | 108,092,266 |
| 2013-04-30 | 2013-04-26 | 23.025 | 4,833,252 | -121,963 | 0.51% | 111,287,289 |
| 2013-04-29 | 2013-04-25 | 23.291 | 4,955,215 | -142,095 | 0.53% | 115,413,706 |
| 2013-04-26 | 2013-04-24 | 22.316 | 5,097,310 | +208,393 | 0.54% | 113,751,378 |
| 2013-04-25 | 2013-04-23 | 21.991 | 4,888,917 | -878,241 | 0.52% | 107,511,338 |
| 2013-04-24 | 2013-04-22 | 22.434 | 5,767,158 | +1,275,478 | 0.61% | 129,381,533 |
| 2013-04-23 | 2013-04-19 | 22.730 | 4,491,680 | +27,742 | 0.48% | 102,094,845 |
| 2013-04-22 | 2013-04-18 | 22.020 | 4,463,938 | +253,165 | 0.48% | 98,297,641 |
| 2013-04-19 | 2013-04-17 | 22.582 | 4,210,773 | -154,176 | 0.45% | 95,087,593 |
| 2013-04-18 | 2013-04-16 | 22.700 | 4,364,949 | -693,562 | 0.46% | 99,085,262 |
| 2013-04-17 | 2013-04-15 | 23.144 | 5,058,511 | +392,455 | 0.54% | 117,072,024 |
| 2013-04-16 | 2013-04-12 | 24.326 | 4,666,056 | -415,461 | 0.50% | 113,505,903 |
| 2013-04-15 | 2013-04-11 | 24.621 | 5,081,517 | -50,748 | 0.54% | 125,114,329 |
| 2013-04-12 | 2013-04-10 | 24.858 | 5,132,265 | +388,395 | 0.55% | 127,577,396 |
| 2013-04-11 | 2013-04-09 | 24.592 | 4,743,870 | +448,616 | 0.51% | 116,660,752 |
| 2013-04-10 | 2013-04-08 | 24.089 | 4,295,254 | -40,599 | 0.46% | 103,470,161 |
| 2013-04-09 | 2013-04-05 | 23.912 | 4,335,853 | +14,463 | 0.46% | 103,679,224 |
| 2013-04-08 | 2013-04-03 | 24.562 | 4,321,390 | -39,592 | 0.46% | 106,143,439 |
| 2013-04-05 | 2013-04-02 | 24.828 | 4,360,982 | +396,287 | 0.46% | 108,276,011 |
| 2013-04-03 | 2013-03-28 | 25.331 | 3,964,695 | -479,065 | 0.42% | 100,429,031 |
| 2013-04-02 | 2013-03-27 | 25.183 | 4,443,760 | +173,221 | 0.47% | 111,907,413 |
| 2013-03-28 | 2013-03-26 | 25.006 | 4,270,539 | +6,766 | 0.45% | 106,787,820 |
| 2013-03-27 | 2013-03-25 | 25.183 | 4,263,773 | +474,329 | 0.45% | 107,374,792 |
| 2013-03-26 | 2013-03-22 | 25.124 | 3,789,444 | -61,169 | 0.40% | 95,205,730 |
| 2013-03-25 | 2013-03-21 | 25.242 | 3,850,613 | +27,404 | 0.41% | 97,197,794 |
| 2013-03-22 | 2013-03-20 | 25.833 | 3,823,209 | +325,553 | 0.41% | 98,766,153 |
| 2013-03-21 | 2013-03-19 | 25.213 | 3,497,656 | +97,437 | 0.37% | 88,185,015 |
| 2013-03-20 | 2013-03-18 | 25.153 | 3,400,219 | -329,527 | 0.36% | 85,527,370 |
| 2013-03-19 | 2013-03-15 | 25.745 | 3,729,746 | +100,187 | 0.40% | 96,020,968 |
| 2013-03-18 | 2013-03-14 | 26.218 | 3,629,559 | +676 | 0.39% | 95,158,184 |
| 2013-03-15 | 2013-03-13 | 25.686 | 3,628,883 | +134,488 | 0.39% | 93,209,764 |
| 2013-03-14 | 2013-03-12 | 26.129 | 3,494,395 | -29,817 | 0.37% | 91,304,656 |
| 2013-03-13 | 2013-03-11 | 26.424 | 3,524,212 | +340,352 | 0.38% | 93,125,413 |
| 2013-03-12 | 2013-03-08 | 26.750 | 3,183,860 | +153,193 | 0.34% | 85,166,972 |
| 2013-03-11 | 2013-03-07 | 26.513 | 3,030,667 | -15,563 | 0.32% | 80,352,488 |
| 2013-03-08 | 2013-03-06 | 26.572 | 3,046,230 | +654,317 | 0.32% | 80,945,190 |
| 2013-03-07 | 2013-03-05 | 25.833 | 2,391,913 | -553 | 0.25% | 61,791,036 |
| 2013-03-06 | 2013-03-04 | 25.833 | 2,392,466 | -79,091 | 0.25% | 61,805,322 |
| 2013-03-05 | 2013-03-01 | 26.779 | 2,471,557 | +31,803 | 0.26% | 66,186,207 |
| 2013-03-04 | 2013-02-28 | 27.459 | 2,439,754 | -174,431 | 0.26% | 66,993,153 |
| 2013-03-01 | 2013-02-27 | 27.223 | 2,614,185 | -36,539 | 0.28% | 71,164,699 |
| 2013-02-28 | 2013-02-26 | 26.661 | 2,650,724 | +360,652 | 0.28% | 70,670,752 |
| 2013-02-27 | 2013-02-25 | 27.370 | 2,290,072 | +3,383 | 0.24% | 62,679,971 |
| 2013-02-26 | 2013-02-22 | 27.163 | 2,286,689 | -406 | 0.24% | 62,114,255 |
| 2013-02-25 | 2013-02-21 | 27.695 | 2,287,095 | -40,430 | 0.24% | 63,342,101 |
| 2013-02-22 | 2013-02-20 | 28.612 | 2,327,525 | -133,975 | 0.25% | 66,594,502 |
| 2013-02-21 | 2013-02-19 | 28.523 | 2,461,500 | -515,266 | 0.26% | 70,209,490 |
| 2013-02-20 | 2013-02-18 | 29.114 | 2,976,766 | -6,090 | 0.32% | 86,666,168 |
| 2013-02-19 | 2013-02-15 | 29.927 | 2,982,856 | -131,269 | 0.32% | 89,268,037 |
| 2013-02-18 | 2013-02-14 | 29.853 | 3,114,125 | -6,090 | 0.33% | 92,966,414 |
| 2013-02-15 | 2013-02-08 | 29.114 | 3,120,215 | -6,090 | 0.33% | 90,842,571 |
| 2013-02-14 | 2013-02-07 | 29.144 | 3,126,305 | -21,602 | 0.33% | 91,112,283 |
| 2013-02-08 | 2013-02-06 | 29.705 | 3,147,907 | +46,689 | 0.34% | 93,509,691 |
| 2013-02-07 | 2013-02-05 | 30.075 | 3,101,218 | -9,473 | 0.33% | 93,268,583 |
| 2013-02-06 | 2013-02-04 | 30.814 | 3,110,691 | -140,066 | 0.33% | 95,852,094 |
| 2013-02-05 | 2013-02-01 | 30.962 | 3,250,757 | +134,653 | 0.35% | 100,648,476 |
| 2013-02-04 | 2013-01-31 | 31.109 | 3,116,104 | +320,053 | 0.33% | 96,939,933 |
| 2013-02-01 | 2013-01-30 | 30.962 | 2,796,051 | +145,477 | 0.30% | 86,570,074 |
| 2013-01-31 | 2013-01-29 | 30.666 | 2,650,574 | -6,767 | 0.28% | 81,282,435 |
| 2013-01-30 | 2013-01-28 | 30.297 | 2,657,341 | -125,856 | 0.28% | 80,508,145 |
| 2013-01-29 | 2013-01-25 | 30.075 | 2,783,197 | +36,539 | 0.30% | 83,704,158 |
| 2013-01-28 | 2013-01-24 | 30.297 | 2,746,658 | +29,499 | 0.29% | 83,214,138 |
| 2013-01-25 | 2013-01-23 | 30.962 | 2,717,159 | +85,257 | 0.29% | 84,127,455 |
| 2013-01-24 | 2013-01-22 | 31.627 | 2,631,902 | +16,104 | 0.28% | 83,238,100 |
| 2013-01-23 | 2013-01-21 | 31.996 | 2,615,798 | -1,692 | 0.28% | 83,695,243 |
| 2013-01-22 | 2013-01-18 | 31.700 | 2,617,490 | +81,804 | 0.28% | 82,975,714 |
| 2013-01-21 | 2013-01-17 | 31.183 | 2,535,686 | +13,262 | 0.27% | 79,070,885 |
| 2013-01-18 | 2013-01-16 | 31.183 | 2,522,424 | -91,686 | 0.27% | 78,657,333 |
| 2013-01-17 | 2013-01-15 | 31.331 | 2,614,110 | +81,942 | 0.28% | 81,902,732 |
| 2013-01-16 | 2013-01-14 | 31.553 | 2,532,168 | +109,820 | 0.27% | 79,896,741 |
| 2013-01-15 | 2013-01-11 | 31.035 | 2,422,348 | -5,413 | 0.26% | 75,178,646 |
| 2013-01-14 | 2013-01-10 | 31.700 | 2,427,761 | -140,084 | 0.26% | 76,961,212 |
| 2013-01-11 | 2013-01-09 | 31.109 | 2,567,845 | -447,263 | 0.27% | 79,883,958 |
| 2013-01-10 | 2013-01-08 | 31.035 | 3,015,108 | -475,681 | 0.32% | 93,575,216 |
| 2013-01-09 | 2013-01-07 | 31.996 | 3,490,789 | +10,691 | 0.37% | 111,691,512 |
| 2013-01-08 | 2013-01-04 | 31.996 | 3,480,098 | -19,623 | 0.37% | 111,349,442 |
| 2013-01-07 | 2013-01-03 | 32.144 | 3,499,721 | +3,577 | 0.37% | 112,494,517 |
| 2013-01-04 | 2013-01-02 | 31.700 | 3,496,144 | -1,353 | 0.37% | 110,829,476 |
| 2013-01-03 | 2012-12-31 | 30.149 | 3,497,497 | +24,547 | 0.37% | 105,445,048 |
| 2013-01-02 | 2012-12-27 | 30.149 | 3,472,950 | -8,796 | 0.37% | 104,704,987 |
| 2012-12-28 | 2012-12-24 | 30.149 | 3,481,746 | +39,245 | 0.37% | 104,970,176 |
| 2012-12-21 | 2012-12-19 | 30.814 | 3,442,501 | -24,697 | 0.37% | 106,076,408 |
| 2012-12-20 | 2012-12-18 | 30.518 | 3,467,198 | -4,060 | 0.37% | 105,812,596 |
| 2012-12-19 | 2012-12-17 | 30.297 | 3,471,258 | +18,946 | 0.37% | 105,166,986 |
| 2012-12-18 | 2012-12-14 | 30.370 | 3,452,312 | +2,707 | 0.37% | 104,848,093 |
| 2012-12-17 | 2012-12-13 | 30.444 | 3,449,605 | +2,061 | 0.37% | 105,020,785 |
| 2012-12-14 | 2012-12-12 | 30.444 | 3,447,544 | -162,395 | 0.37% | 104,958,039 |
| 2012-12-13 | 2012-12-11 | 30.075 | 3,609,939 | -31,637 | 0.38% | 108,568,278 |
| 2012-12-12 | 2012-12-10 | 30.297 | 3,641,576 | -128,563 | 0.39% | 110,327,026 |
| 2012-12-11 | 2012-12-07 | 30.297 | 3,770,139 | +185,573 | 0.40% | 114,222,035 |
| 2012-12-10 | 2012-12-06 | 29.779 | 3,584,566 | +10,826 | 0.38% | 106,745,679 |
| 2012-12-07 | 2012-12-05 | 29.853 | 3,573,740 | +40,599 | 0.38% | 106,687,366 |
| 2012-12-06 | 2012-12-04 | 29.173 | 3,533,141 | +71,047 | 0.38% | 103,073,444 |
| 2012-12-05 | 2012-12-03 | 29.026 | 3,462,094 | -100,820 | 0.37% | 100,489,112 |
| 2012-12-04 | 2012-11-30 | 29.410 | 3,562,914 | +259,832 | 0.38% | 104,784,510 |
| 2012-12-03 | 2012-11-29 | 28.700 | 3,303,082 | +44,659 | 0.35% | 94,799,763 |
| 2012-11-30 | 2012-11-28 | 28.523 | 3,258,423 | -73,078 | 0.35% | 92,940,166 |
| 2012-11-29 | 2012-11-27 | 28.671 | 3,331,501 | +142,096 | 0.35% | 95,516,929 |
| 2012-11-28 | 2012-11-26 | 29.055 | 3,189,405 | -105,557 | 0.34% | 92,668,441 |
| 2012-11-27 | 2012-11-23 | 29.085 | 3,294,962 | +133,299 | 0.35% | 95,832,800 |
| 2012-11-26 | 2012-11-22 | 28.671 | 3,161,663 | -416,137 | 0.34% | 90,647,531 |
| 2012-11-23 | 2012-11-21 | 28.789 | 3,577,800 | -121,796 | 0.38% | 103,001,532 |
| 2012-11-22 | 2012-11-20 | 28.493 | 3,699,596 | -160,090 | 0.39% | 105,414,415 |
| 2012-11-21 | 2012-11-19 | 28.493 | 3,859,686 | +159,688 | 0.41% | 109,975,938 |
| 2012-11-20 | 2012-11-16 | 28.139 | 3,699,998 | +180,665 | 0.39% | 104,113,514 |
| 2012-11-19 | 2012-11-15 | 28.257 | 3,519,333 | -121,796 | 0.37% | 99,445,909 |
| 2012-11-16 | 2012-11-14 | 28.966 | 3,641,129 | +117,059 | 0.39% | 105,470,452 |
| 2012-11-15 | 2012-11-13 | 28.730 | 3,524,070 | -1,353 | 0.38% | 101,246,369 |
| 2012-11-13 | 2012-11-09 | 29.528 | 3,525,423 | -183,371 | 0.38% | 104,098,720 |
| 2012-11-12 | 2012-11-08 | 29.528 | 3,708,794 | +17,593 | 0.40% | 109,513,300 |
| 2012-11-09 | 2012-11-07 | 30.444 | 3,691,201 | +4,736 | 0.39% | 112,376,004 |
| 2012-11-08 | 2012-11-06 | 29.927 | 3,686,465 | -197,747 | 0.39% | 110,324,969 |
| 2012-11-07 | 2012-11-05 | 30.223 | 3,884,212 | +97,437 | 0.41% | 117,391,029 |
| 2012-11-06 | 2012-11-02 | 30.740 | 3,786,775 | -167,132 | 0.40% | 116,404,966 |
| 2012-11-05 | 2012-11-01 | 30.592 | 3,953,907 | +69,735 | 0.42% | 120,958,242 |
| 2012-11-02 | 2012-10-31 | 29.631 | 3,884,172 | -93,377 | 0.41% | 115,093,687 |
| 2012-11-01 | 2012-10-30 | 29.410 | 3,977,549 | -8,797 | 0.42% | 116,978,833 |
| 2012-10-31 | 2012-10-29 | 29.927 | 3,986,346 | +149,722 | 0.42% | 119,299,518 |
| 2012-10-30 | 2012-10-26 | 29.853 | 3,836,624 | -50,235 | 0.41% | 114,535,279 |
| 2012-10-29 | 2012-10-25 | 30.149 | 3,886,859 | -222,616 | 0.41% | 117,183,813 |
| 2012-10-26 | 2012-10-24 | 30.444 | 4,109,475 | +677 | 0.44% | 125,110,060 |
| 2012-10-25 | 2012-10-22 | 31.183 | 4,108,798 | -376,127 | 0.44% | 128,125,601 |
| 2012-10-24 | 2012-10-19 | 30.888 | 4,484,925 | -71,048 | 0.48% | 138,528,822 |
| 2012-10-22 | 2012-10-18 | 30.888 | 4,555,973 | +1,142,178 | 0.49% | 140,723,328 |
| 2012-10-19 | 2012-10-17 | 29.705 | 3,413,795 | +129,328 | 0.36% | 101,407,988 |
| 2012-10-18 | 2012-10-16 | 28.730 | 3,284,467 | -20,976 | 0.35% | 94,362,586 |
| 2012-10-17 | 2012-10-15 | 28.730 | 3,305,443 | +164,425 | 0.35% | 94,965,226 |
| 2012-10-16 | 2012-10-12 | 28.641 | 3,141,018 | -197,581 | 0.33% | 89,962,780 |
| 2012-10-15 | 2012-10-11 | 28.612 | 3,338,599 | +167,131 | 0.36% | 95,523,072 |
| 2012-10-12 | 2012-10-10 | 28.789 | 3,171,468 | -888,778 | 0.34% | 91,303,612 |
| 2012-10-11 | 2012-10-09 | 28.582 | 4,060,246 | -12,179 | 0.43% | 116,050,626 |
| 2012-10-10 | 2012-10-08 | 29.055 | 4,072,425 | +13,533 | 0.43% | 118,324,664 |
| 2012-10-09 | 2012-10-05 | 29.469 | 4,058,892 | -13,533 | 0.43% | 119,611,055 |
| 2012-10-08 | 2012-10-04 | 28.878 | 4,072,425 | +4,736 | 0.43% | 117,602,438 |
| 2012-10-05 | 2012-10-03 | 28.671 | 4,067,689 | -523,983 | 0.43% | 116,624,056 |
| 2012-10-04 | 2012-09-28 | 29.026 | 4,591,672 | +360,104 | 0.49% | 133,275,712 |
| 2012-10-03 | 2012-09-27 | 28.316 | 4,231,568 | +110,970 | 0.45% | 119,821,706 |
| 2012-09-28 | 2012-09-26 | 27.961 | 4,120,598 | +37,216 | 0.44% | 115,217,925 |
| 2012-09-27 | 2012-09-25 | 28.641 | 4,083,382 | +92,812 | 0.43% | 116,953,293 |
| 2012-09-26 | 2012-09-24 | 28.612 | 3,990,570 | +57,626 | 0.43% | 114,177,087 |
| 2012-09-25 | 2012-09-21 | 28.523 | 3,932,944 | -49,100 | 0.42% | 112,179,563 |
| 2012-09-24 | 2012-09-20 | 28.405 | 3,982,044 | -26,390 | 0.42% | 113,109,246 |
| 2012-09-21 | 2012-09-19 | 29.321 | 4,008,434 | +17,593 | 0.43% | 117,531,716 |
| 2012-09-20 | 2012-09-18 | 28.375 | 3,990,841 | -1,481,854 | 0.43% | 113,241,164 |
| 2012-09-19 | 2012-09-17 | 29.055 | 5,472,695 | -1,506,213 | 0.58% | 159,009,631 |
| 2012-09-18 | 2012-09-14 | 29.144 | 6,978,908 | +4,404,203 | 0.74% | 203,391,620 |
| 2012-09-17 | 2012-09-13 | 26.927 | 2,574,705 | +387,042 | 0.27% | 69,328,934 |
| 2012-09-14 | 2012-09-12 | 27.016 | 2,187,663 | +18,946 | 0.23% | 59,101,062 |
| 2012-09-13 | 2012-09-11 | 26.927 | 2,168,717 | +171,868 | 0.23% | 58,396,918 |
| 2012-09-12 | 2012-09-10 | 26.838 | 1,996,849 | -173,905 | 0.21% | 53,591,972 |
| 2012-09-11 | 2012-09-07 | 26.336 | 2,170,754 | +18,270 | 0.23% | 57,168,524 |
| 2012-09-10 | 2012-09-06 | 24.621 | 2,152,484 | +139,389 | 0.23% | 52,997,282 |
| 2012-09-07 | 2012-09-05 | 24.415 | 2,013,095 | -444,557 | 0.21% | 49,148,807 |
| 2012-09-06 | 2012-09-04 | 24.769 | 2,457,652 | +290,288 | 0.26% | 60,874,173 |
| 2012-09-05 | 2012-09-03 | 24.769 | 2,167,364 | -365,389 | 0.23% | 53,683,960 |
| 2012-09-04 | 2012-08-31 | 24.887 | 2,532,753 | -249,682 | 0.27% | 63,033,816 |
| 2012-09-03 | 2012-08-30 | 24.799 | 2,782,435 | +604,245 | 0.30% | 69,001,043 |
| 2012-08-30 | 2012-08-28 | 26.631 | 2,178,190 | -16,240 | 0.23% | 58,008,177 |
| 2012-08-29 | 2012-08-27 | 26.868 | 2,194,430 | -9,473 | 0.23% | 58,959,566 |
| 2012-08-27 | 2012-08-23 | 27.902 | 2,203,903 | +10,150 | 0.23% | 61,494,056 |
| 2012-08-24 | 2012-08-22 | 26.927 | 2,193,753 | +2,707 | 0.23% | 59,071,061 |
| 2012-08-23 | 2012-08-21 | 27.252 | 2,191,046 | +123,826 | 0.23% | 59,710,552 |
| 2012-08-22 | 2012-08-20 | 27.223 | 2,067,220 | -676,646 | 0.22% | 56,274,934 |
| 2012-08-21 | 2012-08-17 | 27.223 | 2,743,866 | +679,352 | 0.29% | 74,694,942 |
| 2012-08-20 | 2012-08-16 | 27.134 | 2,064,514 | -648,226 | 0.22% | 56,018,204 |
| 2012-08-17 | 2012-08-15 | 26.720 | 2,712,740 | -820,772 | 0.29% | 72,484,520 |
| 2012-08-16 | 2012-08-14 | 27.104 | 3,533,512 | -2,362,553 | 0.38% | 95,773,327 |
| 2012-08-15 | 2012-08-13 | 26.957 | 5,896,065 | +300,978 | 0.63% | 158,937,277 |
| 2012-08-14 | 2012-08-10 | 27.695 | 5,595,087 | -247,092 | 0.60% | 154,958,392 |
| 2012-08-13 | 2012-08-09 | 27.636 | 5,842,179 | +1,977,835 | 0.62% | 161,456,352 |
| 2012-08-10 | 2012-08-08 | 26.661 | 3,864,344 | -4,872 | 0.41% | 103,026,983 |
| 2012-08-09 | 2012-08-07 | 26.336 | 3,869,216 | +3,383 | 0.41% | 101,898,865 |
| 2012-08-08 | 2012-08-06 | 26.188 | 3,865,833 | +12,987 | 0.41% | 101,238,448 |
| 2012-08-07 | 2012-08-03 | 25.567 | 3,852,846 | -486,639 | 0.41% | 98,506,848 |
| 2012-08-06 | 2012-08-02 | 26.158 | 4,339,485 | +916,855 | 0.46% | 113,514,183 |
| 2012-08-03 | 2012-08-01 | 26.040 | 3,422,630 | +786,939 | 0.36% | 89,126,023 |
| 2012-08-02 | 2012-07-31 | 25.301 | 2,635,691 | +257,802 | 0.28% | 66,686,347 |
| 2012-08-01 | 2012-07-30 | 25.183 | 2,377,889 | +617,778 | 0.25% | 59,882,488 |
| 2012-07-31 | 2012-07-27 | 24.976 | 1,760,111 | -29,096 | 0.19% | 43,960,784 |
| 2012-07-30 | 2012-07-26 | 24.621 | 1,789,207 | -51,425 | 0.19% | 44,052,875 |
| 2012-07-27 | 2012-07-25 | 24.385 | 1,840,632 | -83,227 | 0.20% | 44,883,796 |
| 2012-07-26 | 2012-07-24 | 24.415 | 1,923,859 | -578,238 | 0.20% | 46,970,151 |
| 2012-07-25 | 2012-07-23 | 24.681 | 2,502,097 | +97,897 | 0.27% | 61,753,174 |
| 2012-07-24 | 2012-07-20 | 25.833 | 2,404,200 | +343,736 | 0.26% | 62,108,450 |
| 2012-07-23 | 2012-07-19 | 25.833 | 2,060,464 | -33,832 | 0.22% | 53,228,611 |
| 2012-07-20 | 2012-07-18 | 25.597 | 2,094,296 | -49,065 | 0.22% | 53,607,385 |
| 2012-07-19 | 2012-07-17 | 25.892 | 2,143,361 | -54,076 | 0.23% | 55,496,820 |
| 2012-07-18 | 2012-07-16 | 25.301 | 2,197,437 | +44,283 | 0.23% | 55,597,961 |
| 2012-07-17 | 2012-07-13 | 25.420 | 2,153,154 | -181,341 | 0.23% | 54,732,112 |
| 2012-07-16 | 2012-07-12 | 25.094 | 2,334,495 | +12,197 | 0.25% | 58,582,689 |
| 2012-07-13 | 2012-07-11 | 25.656 | 2,322,298 | +46,325 | 0.25% | 59,580,801 |
| 2012-07-12 | 2012-07-10 | 25.390 | 2,275,973 | +44,659 | 0.24% | 57,786,839 |
| 2012-07-11 | 2012-07-09 | 25.774 | 2,231,314 | -592,892 | 0.24% | 57,510,328 |
| 2012-07-10 | 2012-07-06 | 26.809 | 2,824,206 | -1,000,272 | 0.30% | 75,713,326 |
| 2012-07-09 | 2012-07-05 | 26.661 | 3,824,478 | +1,427,873 | 0.41% | 101,964,119 |
| 2012-07-06 | 2012-07-04 | 26.572 | 2,396,605 | -59,545 | 0.26% | 63,683,191 |
| 2012-07-05 | 2012-07-03 | 26.158 | 2,456,150 | -20,638 | 0.26% | 64,249,067 |
| 2012-07-04 | 2012-06-29 | 25.035 | 2,476,788 | -156,432 | 0.26% | 62,007,027 |
| 2012-07-03 | 2012-06-28 | 24.503 | 2,633,220 | +49,925 | 0.28% | 64,522,375 |
| 2012-06-29 | 2012-06-27 | 24.592 | 2,583,295 | -7,034 | 0.28% | 63,528,119 |
| 2012-06-28 | 2012-06-26 | 24.503 | 2,590,329 | +294,341 | 0.28% | 63,471,407 |
| 2012-06-27 | 2012-06-25 | 24.474 | 2,295,988 | +93,377 | 0.24% | 56,191,240 |
| 2012-06-26 | 2012-06-22 | 25.183 | 2,202,611 | -250,359 | 0.23% | 55,468,454 |
| 2012-06-25 | 2012-06-21 | 25.686 | 2,452,970 | -4,540,964 | 0.26% | 63,005,822 |
| 2012-06-22 | 2012-06-20 | 27.777 | 6,993,934 | +2,620,155 | 0.74% | 194,271,109 |
| 2012-06-21 | 2012-06-19 | 27.318 | 4,373,779 | +2,058,160 | 0.47% | 119,483,830 |
| 2012-06-20 | 2012-06-18 | 26.676 | 2,315,619 | -91,051 | 0.26% | 61,770,971 |
| 2012-06-19 | 2012-06-15 | 26.125 | 2,406,670 | +256,280 | 0.27% | 62,874,603 |
| 2012-06-18 | 2012-06-14 | 25.544 | 2,150,390 | -11,591 | 0.24% | 54,929,361 |
| 2012-06-15 | 2012-06-13 | 25.819 | 2,161,981 | +266,740 | 0.24% | 55,820,685 |
| 2012-06-14 | 2012-06-12 | 25.666 | 1,895,241 | -101,335 | 0.21% | 48,643,772 |
| 2012-06-13 | 2012-06-11 | 25.789 | 1,996,576 | +81,722 | 0.22% | 51,488,977 |
| 2012-06-12 | 2012-06-08 | 24.810 | 1,914,854 | -574,669 | 0.21% | 47,506,973 |
| 2012-06-11 | 2012-06-07 | 24.504 | 2,489,523 | -1,176,144 | 0.27% | 61,002,762 |
| 2012-06-08 | 2012-06-06 | 24.718 | 3,665,667 | +12,300 | 0.40% | 90,607,722 |
| 2012-06-07 | 2012-06-05 | 23.831 | 3,653,367 | -19,613 | 0.40% | 87,062,594 |
| 2012-06-06 | 2012-06-04 | 23.739 | 3,672,980 | -643,112 | 0.40% | 87,192,901 |
| 2012-06-05 | 2012-06-01 | 24.626 | 4,316,092 | +256,477 | 0.48% | 106,288,778 |
| 2012-06-04 | 2012-05-31 | 24.963 | 4,059,615 | -22,791 | 0.45% | 101,338,821 |
| 2012-06-01 | 2012-05-30 | 25.605 | 4,082,406 | -98,066 | 0.45% | 104,530,371 |
| 2012-05-31 | 2012-05-29 | 25.972 | 4,180,472 | +238,628 | 0.46% | 108,576,003 |
| 2012-05-30 | 2012-05-28 | 24.871 | 3,941,844 | -15,691 | 0.43% | 98,037,182 |
| 2012-05-29 | 2012-05-25 | 24.657 | 3,957,535 | +17,652 | 0.44% | 97,579,963 |
| 2012-05-28 | 2012-05-24 | 24.412 | 3,939,883 | -177,899 | 0.43% | 96,180,506 |
| 2012-05-25 | 2012-05-23 | 24.443 | 4,117,782 | -3,922 | 0.45% | 100,649,349 |
| 2012-05-24 | 2012-05-22 | 24.901 | 4,121,704 | -464,182 | 0.45% | 102,636,550 |
| 2012-05-23 | 2012-05-21 | 24.596 | 4,585,886 | -87,606 | 0.51% | 112,792,480 |
| 2012-05-22 | 2012-05-18 | 24.596 | 4,673,492 | +1,878,408 | 0.52% | 114,947,199 |
| 2012-05-21 | 2012-05-17 | 24.473 | 2,795,084 | +1,101,450 | 0.31% | 68,404,661 |
| 2012-05-18 | 2012-05-16 | 24.443 | 1,693,634 | -289,977 | 0.19% | 41,396,839 |
| 2012-05-17 | 2012-05-15 | 26.003 | 1,983,611 | +356,166 | 0.22% | 51,579,399 |
| 2012-05-16 | 2012-05-14 | 25.636 | 1,627,445 | -112,450 | 0.18% | 41,720,661 |
| 2012-05-15 | 2012-05-11 | 26.462 | 1,739,895 | +108,451 | 0.19% | 46,040,495 |
| 2012-05-14 | 2012-05-10 | 26.523 | 1,631,444 | +1,418,103 | 0.18% | 43,270,520 |
| 2012-05-11 | 2012-05-09 | 26.798 | 213,341 | -1,378,035 | 0.02% | 5,717,146 |
| 2012-05-10 | 2012-05-08 | 27.746 | 1,591,376 | -66,686 | 0.18% | 44,155,106 |
| 2012-05-09 | 2012-05-07 | 27.991 | 1,658,062 | +149,415 | 0.18% | 46,411,190 |
| 2012-05-08 | 2012-05-04 | 28.940 | 1,508,647 | -77,146 | 0.17% | 43,659,586 |
| 2012-05-07 | 2012-05-03 | 29.429 | 1,585,793 | -23,535 | 0.17% | 46,668,346 |
| 2012-05-04 | 2012-05-02 | 29.613 | 1,609,328 | +9,152 | 0.18% | 47,656,349 |
| 2012-05-03 | 2012-04-30 | 28.695 | 1,600,176 | -1,307 | 0.18% | 45,916,781 |
| 2012-05-02 | 2012-04-27 | 28.389 | 1,601,483 | -32,689 | 0.18% | 45,464,367 |
| 2012-04-30 | 2012-04-26 | 28.328 | 1,634,172 | -9,782 | 0.18% | 46,292,389 |
| 2012-04-27 | 2012-04-25 | 27.808 | 1,643,954 | -184,365 | 0.18% | 45,714,543 |
| 2012-04-26 | 2012-04-24 | 27.961 | 1,828,319 | -50,340 | 0.20% | 51,120,961 |
| 2012-04-25 | 2012-04-23 | 28.022 | 1,878,659 | +28,112 | 0.21% | 52,643,441 |
| 2012-04-23 | 2012-04-19 | 28.695 | 1,850,547 | -7,558 | 0.20% | 53,101,134 |
| 2012-04-20 | 2012-04-18 | 28.695 | 1,858,105 | +5,884 | 0.20% | 53,318,010 |
| 2012-04-19 | 2012-04-17 | 27.961 | 1,852,221 | -104,604 | 0.20% | 51,789,276 |
| 2012-04-18 | 2012-04-16 | 28.420 | 1,956,825 | -181,750 | 0.22% | 55,612,004 |
| 2012-04-17 | 2012-04-13 | 28.664 | 2,138,575 | +37,590 | 0.24% | 61,300,627 |
| 2012-04-16 | 2012-04-12 | 27.777 | 2,100,985 | +70,608 | 0.23% | 58,359,242 |
| 2012-04-13 | 2012-04-11 | 27.502 | 2,030,377 | -468,104 | 0.22% | 55,838,947 |
| 2012-04-12 | 2012-04-10 | 28.052 | 2,498,481 | +150,368 | 0.28% | 70,088,413 |
| 2012-04-11 | 2012-04-05 | 28.725 | 2,348,113 | -186,326 | 0.26% | 67,450,539 |
| 2012-04-10 | 2012-04-03 | 29.062 | 2,534,439 | +465,489 | 0.28% | 73,655,688 |
| 2012-04-05 | 2012-04-02 | 27.746 | 2,068,950 | +220,322 | 0.23% | 57,406,111 |
| 2012-04-03 | 2012-03-30 | 27.318 | 1,848,628 | -596,897 | 0.20% | 50,501,215 |
| 2012-04-02 | 2012-03-29 | 27.257 | 2,445,525 | -239,282 | 0.27% | 66,657,750 |
| 2012-03-30 | 2012-03-28 | 27.991 | 2,684,807 | +226,206 | 0.30% | 75,151,042 |
| 2012-03-29 | 2012-03-27 | 28.664 | 2,458,601 | +531,520 | 0.27% | 70,473,929 |
| 2012-03-28 | 2012-03-26 | 27.624 | 1,927,081 | +295,507 | 0.21% | 53,233,934 |
| 2012-03-27 | 2012-03-23 | 27.226 | 1,631,574 | -754,458 | 0.18% | 44,421,951 |
| 2012-03-26 | 2012-03-22 | 27.441 | 2,386,032 | -16,344 | 0.26% | 65,474,102 |
| 2012-03-23 | 2012-03-21 | 27.808 | 2,402,376 | -185,669 | 0.26% | 66,804,498 |
| 2012-03-22 | 2012-03-20 | 27.899 | 2,588,045 | -4,897 | 0.29% | 72,205,038 |
| 2012-03-21 | 2012-03-19 | 28.572 | 2,592,942 | +388,343 | 0.29% | 74,086,746 |
| 2012-03-20 | 2012-03-16 | 29.307 | 2,204,599 | -276,211 | 0.24% | 64,609,437 |
| 2012-03-19 | 2012-03-15 | 29.368 | 2,480,810 | +72,887 | 0.27% | 72,856,043 |
| 2012-03-16 | 2012-03-14 | 29.643 | 2,407,923 | -3,923 | 0.27% | 71,378,467 |
| 2012-03-15 | 2012-03-13 | 29.980 | 2,411,846 | -138,601 | 0.27% | 72,306,359 |
| 2012-03-14 | 2012-03-12 | 29.521 | 2,550,447 | +104,605 | 0.28% | 75,291,241 |
| 2012-03-13 | 2012-03-09 | 29.613 | 2,445,842 | +77,145 | 0.27% | 72,427,684 |
| 2012-03-12 | 2012-03-08 | 29.276 | 2,368,697 | +126,179 | 0.26% | 69,346,140 |
| 2012-03-09 | 2012-03-07 | 28.787 | 2,242,518 | -207,989 | 0.25% | 64,554,482 |
| 2012-03-08 | 2012-03-06 | 29.337 | 2,450,507 | -177,173 | 0.27% | 71,891,144 |
| 2012-03-07 | 2012-03-05 | 30.821 | 2,627,680 | -32,689 | 0.29% | 80,987,571 |
| 2012-03-06 | 2012-03-02 | 32.121 | 2,660,369 | -61,455 | 0.29% | 85,453,926 |
| 2012-03-05 | 2012-03-01 | 31.509 | 2,721,824 | -148,973 | 0.30% | 85,762,633 |
| 2012-03-02 | 2012-02-29 | 32.656 | 2,870,797 | -9,153 | 0.32% | 93,749,985 |
| 2012-03-01 | 2012-02-28 | 32.656 | 2,879,950 | +354,337 | 0.32% | 94,048,890 |
| 2012-02-29 | 2012-02-27 | 32.045 | 2,525,613 | -75,583 | 0.28% | 80,932,262 |
| 2012-02-28 | 2012-02-24 | 32.274 | 2,601,196 | +59,248 | 0.29% | 83,951,098 |
| 2012-02-27 | 2012-02-23 | 32.045 | 2,541,948 | -147,099 | 0.28% | 81,455,710 |
| 2012-02-24 | 2012-02-22 | 32.733 | 2,689,047 | +134,678 | 0.30% | 88,020,334 |
| 2012-02-23 | 2012-02-21 | 32.351 | 2,554,369 | -62,453 | 0.28% | 82,635,156 |
| 2012-02-22 | 2012-02-20 | 32.733 | 2,616,822 | +143,177 | 0.29% | 85,656,200 |
| 2012-02-21 | 2012-02-17 | 32.656 | 2,473,645 | -209,690 | 0.27% | 80,780,418 |
| 2012-02-20 | 2012-02-16 | 32.886 | 2,683,335 | -117,680 | 0.30% | 88,243,800 |
| 2012-02-17 | 2012-02-15 | 33.574 | 2,801,015 | -203,978 | 0.31% | 94,041,772 |
| 2012-02-16 | 2012-02-14 | 31.968 | 3,004,993 | -108,044 | 0.33% | 96,063,985 |
| 2012-02-15 | 2012-02-13 | 32.580 | 3,113,037 | -207,248 | 0.34% | 101,422,598 |
| 2012-02-14 | 2012-02-10 | 33.192 | 3,320,285 | -687,118 | 0.37% | 110,206,178 |
| 2012-02-13 | 2012-02-09 | 33.651 | 4,007,403 | +691,041 | 0.44% | 134,851,737 |
| 2012-02-10 | 2012-02-08 | 32.962 | 3,316,362 | +553,095 | 0.37% | 109,315,073 |
| 2012-02-09 | 2012-02-07 | 31.050 | 2,763,267 | -996,368 | 0.30% | 85,800,483 |
| 2012-02-08 | 2012-02-06 | 31.662 | 3,759,635 | -181,750 | 0.41% | 119,038,344 |
| 2012-02-07 | 2012-02-03 | 31.815 | 3,941,385 | +276,547 | 0.43% | 125,395,814 |
| 2012-02-06 | 2012-02-02 | 31.280 | 3,664,838 | +859,062 | 0.40% | 114,635,450 |
| 2012-02-03 | 2012-02-01 | 30.010 | 2,805,776 | +37,919 | 0.31% | 84,202,085 |
| 2012-02-02 | 2012-01-31 | 30.194 | 2,767,857 | +199,402 | 0.31% | 83,572,163 |
| 2012-02-01 | 2012-01-30 | 30.530 | 2,568,455 | -73,092 | 0.28% | 78,415,758 |
| 2012-01-31 | 2012-01-27 | 31.815 | 2,641,547 | -240,566 | 0.29% | 84,041,254 |
| 2012-01-30 | 2012-01-26 | 31.739 | 2,882,113 | -222,938 | 0.32% | 91,474,480 |
| 2012-01-27 | 2012-01-20 | 30.377 | 3,105,051 | +489,963 | 0.34% | 94,323,265 |
| 2012-01-26 | 2012-01-19 | 29.766 | 2,615,088 | +142,523 | 0.29% | 77,839,491 |
| 2012-01-20 | 2012-01-18 | 29.215 | 2,472,565 | -458,951 | 0.27% | 72,235,707 |
| 2012-01-19 | 2012-01-17 | 29.276 | 2,931,516 | +292,892 | 0.32% | 85,823,268 |
| 2012-01-18 | 2012-01-16 | 26.798 | 2,638,624 | -226,298 | 0.29% | 70,710,264 |
| 2012-01-17 | 2012-01-13 | 27.624 | 2,864,922 | +346,501 | 0.32% | 79,140,975 |
| 2012-01-16 | 2012-01-12 | 27.502 | 2,518,421 | -106,565 | 0.28% | 69,261,017 |
| 2012-01-13 | 2012-01-11 | 27.685 | 2,624,986 | -7,617 | 0.29% | 72,673,556 |
| 2012-01-12 | 2012-01-10 | 26.890 | 2,632,603 | +441,299 | 0.29% | 70,790,518 |
| 2012-01-11 | 2012-01-09 | 26.400 | 2,191,304 | -13,075 | 0.24% | 57,851,453 |
| 2012-01-10 | 2012-01-06 | 25.391 | 2,204,379 | -20,921 | 0.24% | 55,971,275 |
| 2012-01-06 | 2012-01-04 | 26.033 | 2,225,300 | +9,807 | 0.25% | 57,932,060 |
| 2012-01-05 | 2012-01-03 | 26.492 | 2,215,493 | -79,107 | 0.24% | 58,693,379 |
| 2012-01-04 | 2011-12-30 | 25.666 | 2,294,600 | +1,961 | 0.25% | 58,893,829 |
| 2012-01-03 | 2011-12-29 | 25.697 | 2,292,639 | -11,768 | 0.25% | 58,913,633 |
| 2011-12-30 | 2011-12-28 | 25.697 | 2,304,407 | -175,941 | 0.25% | 59,216,033 |
| 2011-12-29 | 2011-12-23 | 26.309 | 2,480,348 | +150,542 | 0.27% | 65,254,717 |
| 2011-12-28 | 2011-12-22 | 25.789 | 2,329,806 | -243,205 | 0.26% | 60,082,525 |
| 2011-12-23 | 2011-12-21 | 25.758 | 2,573,011 | -175,706 | 0.28% | 66,275,739 |
| 2011-12-22 | 2011-12-20 | 25.269 | 2,748,717 | -316,428 | 0.30% | 69,456,184 |
| 2011-12-21 | 2011-12-19 | 25.666 | 3,065,145 | -404,034 | 0.34% | 78,670,847 |
| 2011-12-20 | 2011-12-16 | 26.217 | 3,469,179 | -393,452 | 0.38% | 90,951,187 |
| 2011-12-19 | 2011-12-15 | 25.177 | 3,862,631 | -214,439 | 0.43% | 97,248,721 |
| 2011-12-16 | 2011-12-14 | 26.186 | 4,077,070 | -61,455 | 0.45% | 106,763,493 |
| 2011-12-15 | 2011-12-13 | 26.553 | 4,138,525 | +6,008 | 0.46% | 109,892,018 |
| 2011-12-14 | 2011-12-12 | 26.982 | 4,132,517 | -65,377 | 0.46% | 111,502,364 |
| 2011-12-13 | 2011-12-09 | 27.441 | 4,197,894 | -653,907 | 0.46% | 115,192,646 |
| 2011-12-12 | 2011-12-08 | 29.001 | 4,851,801 | -2,913,227 | 0.53% | 140,705,851 |
| 2011-12-09 | 2011-12-07 | 30.146 | 7,765,028 | -52,172 | 0.86% | 234,081,120 |
| 2011-12-08 | 2011-12-06 | 29.061 | 7,817,200 | -688,101 | 0.86% | 227,177,117 |
| 2011-12-07 | 2011-12-05 | 29.991 | 8,505,301 | +1,799,374 | 0.95% | 255,079,505 |
| 2011-12-06 | 2011-12-02 | 30.053 | 6,705,927 | +948,549 | 0.75% | 201,530,637 |
| 2011-12-05 | 2011-12-01 | 29.898 | 5,757,378 | +61,971 | 0.64% | 172,132,382 |
| 2011-12-02 | 2011-11-30 | 26.552 | 5,695,407 | -415,724 | 0.64% | 151,222,394 |
| 2011-12-01 | 2011-11-29 | 27.760 | 6,111,131 | +50,997 | 0.68% | 169,644,633 |
| 2011-11-30 | 2011-11-28 | 26.830 | 6,060,134 | +442,483 | 0.68% | 162,596,293 |
| 2011-11-28 | 2011-11-24 | 26.521 | 5,617,651 | -227,909 | 0.63% | 148,983,798 |
| 2011-11-25 | 2011-11-23 | 25.808 | 5,845,560 | -59,712 | 0.65% | 150,862,620 |
| 2011-11-24 | 2011-11-22 | 26.830 | 5,905,272 | +1,674,517 | 0.66% | 158,441,272 |
| 2011-11-23 | 2011-11-21 | 26.397 | 4,230,755 | +20,657 | 0.47% | 111,678,094 |
| 2011-11-22 | 2011-11-18 | 27.357 | 4,210,098 | -110,700 | 0.47% | 115,176,381 |
| 2011-11-21 | 2011-11-17 | 28.132 | 4,320,798 | +117,379 | 0.48% | 121,551,503 |
| 2011-11-18 | 2011-11-16 | 28.101 | 4,203,419 | -157,510 | 0.47% | 118,119,198 |
| 2011-11-17 | 2011-11-15 | 29.061 | 4,360,929 | +524,174 | 0.49% | 126,733,776 |
| 2011-11-16 | 2011-11-14 | 29.371 | 3,836,755 | +20,011 | 0.43% | 112,689,364 |
| 2011-11-15 | 2011-11-11 | 28.349 | 3,816,744 | +19,366 | 0.43% | 108,199,349 |
| 2011-11-14 | 2011-11-10 | 27.915 | 3,797,378 | -58,743 | 0.42% | 106,003,241 |
| 2011-11-11 | 2011-11-09 | 30.115 | 3,856,121 | -42,605 | 0.43% | 116,125,458 |
| 2011-11-10 | 2011-11-08 | 29.495 | 3,898,726 | +91,020 | 0.44% | 114,992,677 |
| 2011-11-09 | 2011-11-07 | 29.681 | 3,807,706 | -211,101 | 0.43% | 113,015,872 |
| 2011-11-08 | 2011-11-04 | 30.115 | 4,018,807 | -1,619,527 | 0.45% | 121,024,678 |
| 2011-11-07 | 2011-11-03 | 28.658 | 5,638,334 | -145,300 | 0.63% | 161,585,748 |
| 2011-11-04 | 2011-11-02 | 29.712 | 5,783,634 | +206,379 | 0.65% | 171,842,242 |
| 2011-11-03 | 2011-11-01 | 28.318 | 5,577,255 | +103,931 | 0.62% | 157,934,576 |
| 2011-11-02 | 2011-10-31 | 29.898 | 5,473,324 | -1,195,623 | 0.61% | 163,639,820 |
| 2011-11-01 | 2011-10-28 | 31.060 | 6,668,947 | +1,331,995 | 0.74% | 207,134,370 |
| 2011-10-31 | 2011-10-27 | 30.641 | 5,336,952 | +702,988 | 0.60% | 163,531,006 |
| 2011-10-28 | 2011-10-26 | 27.078 | 4,633,964 | +178,813 | 0.52% | 125,480,029 |
| 2011-10-27 | 2011-10-25 | 26.366 | 4,455,151 | -168,485 | 0.50% | 117,463,384 |
| 2011-10-26 | 2011-10-24 | 26.211 | 4,623,636 | +275,643 | 0.52% | 121,189,368 |
| 2011-10-25 | 2011-10-21 | 23.577 | 4,347,993 | +43,897 | 0.49% | 102,514,197 |
| 2011-10-24 | 2011-10-20 | 23.237 | 4,304,096 | -173,004 | 0.48% | 100,012,373 |
| 2011-10-21 | 2011-10-19 | 24.135 | 4,477,100 | -568,070 | 0.50% | 108,054,977 |
| 2011-10-20 | 2011-10-18 | 24.011 | 5,045,170 | -1,345,939 | 0.56% | 121,140,128 |
| 2011-10-19 | 2011-10-17 | 27.171 | 6,391,109 | +376,992 | 0.71% | 173,654,619 |
| 2011-10-18 | 2011-10-14 | 25.591 | 6,014,117 | -314,376 | 0.67% | 153,908,442 |
| 2011-10-17 | 2011-10-13 | 26.211 | 6,328,493 | -874,053 | 0.71% | 165,875,096 |
| 2011-10-14 | 2011-10-12 | 23.577 | 7,202,546 | -740,428 | 0.80% | 169,817,021 |
| 2011-10-13 | 2011-10-11 | 22.834 | 7,942,974 | -710,734 | 0.89% | 181,368,203 |
| 2011-10-12 | 2011-10-10 | 22.152 | 8,653,708 | -243,366 | 0.97% | 191,698,538 |
| 2011-10-11 | 2011-10-07 | 21.966 | 8,897,074 | +1,013,037 | 0.99% | 195,435,727 |
| 2011-10-10 | 2011-10-06 | 19.457 | 7,884,037 | +2,585,172 | 0.88% | 153,397,690 |
| 2011-10-07 | 2011-10-04 | 17.598 | 5,298,865 | +222,451 | 0.59% | 93,248,469 |
| 2011-10-06 | 2011-10-03 | 18.868 | 5,076,414 | -4,906 | 0.57% | 95,782,209 |
| 2011-10-04 | 2011-09-30 | 21.378 | 5,081,320 | -147,827 | 0.57% | 108,626,593 |
| 2011-10-03 | 2011-09-28 | 22.307 | 5,229,147 | -83,920 | 0.58% | 116,647,079 |
| 2011-09-30 | 2011-09-27 | 22.741 | 5,313,067 | -149,764 | 0.59% | 120,823,628 |
| 2011-09-28 | 2011-09-26 | 19.395 | 5,462,831 | -101,349 | 0.61% | 105,950,405 |
| 2011-09-27 | 2011-09-23 | 21.378 | 5,564,180 | +171,067 | 0.62% | 118,948,997 |
| 2011-09-26 | 2011-09-22 | 21.811 | 5,393,113 | +333,189 | 0.60% | 117,631,247 |
| 2011-09-23 | 2011-09-21 | 24.879 | 5,059,924 | -1,503,450 | 0.56% | 125,883,863 |
| 2011-09-22 | 2011-09-20 | 26.056 | 6,563,374 | +595,452 | 0.73% | 171,014,789 |
| 2011-09-21 | 2011-09-19 | 26.954 | 5,967,922 | -602,284 | 0.67% | 160,861,796 |
| 2011-09-20 | 2011-09-16 | 28.906 | 6,570,206 | +424,116 | 0.73% | 189,920,197 |
| 2011-09-19 | 2011-09-15 | 27.915 | 6,146,090 | +147,182 | 0.69% | 171,567,186 |
| 2011-09-16 | 2011-09-14 | 29.185 | 5,998,908 | +98,121 | 0.67% | 175,078,826 |
| 2011-09-15 | 2011-09-12 | 29.712 | 5,900,787 | -116,196 | 0.66% | 175,323,070 |
| 2011-09-14 | 2011-09-09 | 32.454 | 6,016,983 | +6,456 | 0.67% | 195,273,512 |
| 2011-09-12 | 2011-09-08 | 32.686 | 6,010,527 | +231,746 | 0.67% | 196,460,630 |
| 2011-09-09 | 2011-09-07 | 33.073 | 5,778,781 | -309,356 | 0.65% | 191,123,743 |
| 2011-09-08 | 2011-09-06 | 32.609 | 6,088,137 | +382,157 | 0.68% | 198,525,840 |
| 2011-09-06 | 2011-09-02 | 34.003 | 5,705,980 | -18,726 | 0.64% | 194,019,462 |
| 2011-09-05 | 2011-09-01 | 35.397 | 5,724,706 | +198,179 | 0.64% | 202,637,546 |
| 2011-09-02 | 2011-08-31 | 34.545 | 5,526,527 | -19,366 | 0.62% | 190,913,959 |
| 2011-09-01 | 2011-08-30 | 33.383 | 5,545,893 | -112,323 | 0.62% | 185,139,585 |
| 2011-08-31 | 2011-08-29 | 32.454 | 5,658,216 | -81,660 | 0.63% | 183,630,186 |
| 2011-08-30 | 2011-08-26 | 30.796 | 5,739,876 | +131,407 | 0.64% | 176,766,277 |
| 2011-08-29 | 2011-08-25 | 31.602 | 5,608,469 | +25,822 | 0.63% | 177,237,256 |
| 2011-08-26 | 2011-08-24 | 30.858 | 5,582,647 | +148,473 | 0.62% | 172,270,148 |
| 2011-08-25 | 2011-08-23 | 31.602 | 5,434,174 | -98,121 | 0.61% | 171,729,234 |
| 2011-08-24 | 2011-08-22 | 30.300 | 5,532,295 | +16,783 | 0.62% | 167,631,143 |
| 2011-08-23 | 2011-08-19 | 32.376 | 5,515,512 | -66,255 | 0.62% | 178,571,705 |
| 2011-08-22 | 2011-08-18 | 35.320 | 5,581,767 | +94,893 | 0.62% | 197,145,594 |
| 2011-08-19 | 2011-08-17 | 35.939 | 5,486,874 | -200,332 | 0.61% | 197,193,910 |
| 2011-08-18 | 2011-08-16 | 35.784 | 5,687,206 | -161,665 | 0.63% | 203,512,676 |
| 2011-08-17 | 2011-08-15 | 36.326 | 5,848,871 | +138,320 | 0.65% | 212,468,922 |
| 2011-08-16 | 2011-08-12 | 35.010 | 5,710,551 | +498,353 | 0.64% | 199,924,942 |
| 2011-08-15 | 2011-08-11 | 35.474 | 5,212,198 | +1,480,211 | 0.58% | 184,900,001 |
| 2011-08-12 | 2011-08-10 | 35.552 | 3,731,987 | -1,019,945 | 0.42% | 132,679,351 |
| 2011-08-11 | 2011-08-09 | 35.320 | 4,751,932 | +4,261 | 0.53% | 167,836,181 |
| 2011-08-10 | 2011-08-08 | 36.946 | 4,747,671 | -858,755 | 0.53% | 175,408,052 |
| 2011-08-09 | 2011-08-05 | 38.495 | 5,606,426 | -754,307 | 0.63% | 215,820,658 |
| 2011-08-08 | 2011-08-04 | 40.819 | 6,360,733 | +418,952 | 0.71% | 259,638,033 |
| 2011-08-05 | 2011-08-03 | 41.051 | 5,941,781 | -252,404 | 0.66% | 243,917,545 |
| 2011-08-04 | 2011-08-02 | 42.136 | 6,194,185 | -735,264 | 0.69% | 260,995,850 |
| 2011-08-03 | 2011-08-01 | 43.065 | 6,929,449 | +439,826 | 0.77% | 298,417,319 |
| 2011-08-02 | 2011-07-29 | 42.523 | 6,489,623 | +845,782 | 0.72% | 275,957,589 |
| 2011-08-01 | 2011-07-28 | 43.297 | 5,643,841 | -1,815,052 | 0.63% | 244,363,934 |
| 2011-07-29 | 2011-07-27 | 42.988 | 7,458,893 | +56,807 | 0.83% | 320,640,140 |
| 2011-07-28 | 2011-07-26 | 43.452 | 7,402,086 | +58,098 | 0.83% | 321,638,122 |
| 2011-07-27 | 2011-07-25 | 42.368 | 7,343,988 | -46,479 | 0.82% | 311,150,007 |
| 2011-07-26 | 2011-07-22 | 42.445 | 7,390,467 | +27,113 | 0.83% | 313,691,659 |
| 2011-07-25 | 2011-07-21 | 41.748 | 7,363,354 | -1,937 | 0.82% | 307,407,865 |
| 2011-07-22 | 2011-07-20 | 42.755 | 7,365,291 | +42,606 | 0.82% | 314,904,972 |
| 2011-07-21 | 2011-07-19 | 42.910 | 7,322,685 | -111,678 | 0.82% | 314,217,701 |
| 2011-07-20 | 2011-07-18 | 42.058 | 7,434,363 | -294,364 | 0.83% | 312,675,694 |
| 2011-07-19 | 2011-07-15 | 41.826 | 7,728,727 | -40,023 | 0.86% | 323,260,214 |
| 2011-07-18 | 2011-07-14 | 42.600 | 7,768,750 | -53,151 | 0.87% | 330,951,509 |
| 2011-07-15 | 2011-07-13 | 41.361 | 7,821,901 | -169,775 | 0.87% | 323,522,211 |
| 2011-07-14 | 2011-07-12 | 39.347 | 7,991,676 | -154,412 | 0.89% | 314,450,370 |
| 2011-07-13 | 2011-07-11 | 40.974 | 8,146,088 | -100,897 | 0.91% | 333,776,149 |
| 2011-07-12 | 2011-07-08 | 41.903 | 8,246,985 | +245,949 | 0.92% | 345,575,543 |
| 2011-07-11 | 2011-07-07 | 40.974 | 8,001,036 | +89,083 | 0.89% | 327,832,818 |
| 2011-07-08 | 2011-07-06 | 40.819 | 7,911,953 | +145,246 | 0.88% | 322,957,105 |
| 2011-07-07 | 2011-07-05 | 41.206 | 7,766,707 | -34,214 | 0.87% | 320,036,184 |
| 2011-07-06 | 2011-07-04 | 41.593 | 7,800,921 | +387,967 | 0.87% | 324,467,121 |
| 2011-07-05 | 2011-06-30 | 40.044 | 7,412,954 | +92,586 | 0.83% | 296,846,804 |
| 2011-07-04 | 2011-06-29 | 38.495 | 7,320,368 | -295,539 | 0.82% | 281,799,250 |
| 2011-06-30 | 2011-06-28 | 38.960 | 7,615,907 | +277,580 | 0.85% | 296,715,441 |
| 2011-06-29 | 2011-06-27 | 39.192 | 7,338,327 | -140,255 | 0.82% | 287,606,109 |
| 2011-06-28 | 2011-06-24 | 38.728 | 7,478,582 | +47,770 | 0.83% | 289,627,499 |
| 2011-06-27 | 2011-06-23 | 38.650 | 7,430,812 | -62,247 | 0.83% | 287,201,927 |
| 2011-06-24 | 2011-06-22 | 39.037 | 7,493,059 | -119,424 | 0.84% | 292,509,664 |
| 2011-06-23 | 2011-06-21 | 38.650 | 7,612,483 | -41,959 | 0.85% | 294,223,536 |
| 2011-06-22 | 2011-06-20 | 37.643 | 7,654,442 | +1,970,816 | 0.85% | 288,137,866 |
| 2011-06-21 | 2011-06-17 | 37.798 | 5,683,626 | -241,429 | 0.63% | 214,830,453 |
| 2011-06-20 | 2011-06-16 | 38.185 | 5,925,055 | +318,248 | 0.66% | 226,250,650 |
| 2011-06-17 | 2011-06-15 | 39.347 | 5,606,807 | -2,463,707 | 0.63% | 220,612,364 |
| 2011-06-16 | 2011-06-14 | 39.502 | 8,070,514 | +602,059 | 0.90% | 318,802,634 |
| 2011-06-15 | 2011-06-13 | 38.883 | 7,468,455 | -1,262,318 | 0.83% | 290,392,246 |
| 2011-06-14 | 2011-06-10 | 39.580 | 8,730,773 | +1,430,634 | 0.97% | 345,560,526 |
| 2011-06-13 | 2011-06-09 | 39.735 | 7,300,139 | +220,203 | 0.82% | 290,067,468 |
| 2011-06-10 | 2011-06-08 | 40.199 | 7,079,936 | +105,868 | 0.79% | 284,608,076 |
| 2011-06-09 | 2011-06-07 | 40.587 | 6,974,068 | -6,456 | 0.78% | 283,053,151 |
| 2011-06-08 | 2011-06-03 | 39.967 | 6,980,524 | +11,544 | 0.78% | 278,989,755 |
| 2011-06-07 | 2011-06-02 | 39.735 | 6,968,980 | -13,057 | 0.78% | 276,909,027 |
| 2011-06-03 | 2011-06-01 | 40.974 | 6,982,037 | -152,475 | 0.78% | 286,080,560 |
| 2011-06-02 | 2011-05-31 | 40.819 | 7,134,512 | +47,769 | 0.80% | 291,222,830 |
| 2011-06-01 | 2011-05-30 | 40.277 | 7,086,743 | -189,141 | 0.79% | 285,430,617 |
| 2011-05-31 | 2011-05-27 | 40.432 | 7,275,884 | +309,211 | 0.81% | 294,175,703 |
| 2011-05-30 | 2011-05-26 | 39.425 | 6,966,673 | +993,477 | 0.78% | 274,658,939 |
| 2011-05-27 | 2011-05-25 | 38.805 | 5,973,196 | -209,428 | 0.67% | 231,790,174 |
| 2011-05-26 | 2011-05-24 | 38.185 | 6,182,624 | +119,424 | 0.69% | 236,086,027 |
| 2011-05-25 | 2011-05-23 | 37.643 | 6,063,200 | -231,747 | 0.68% | 228,238,389 |
| 2011-05-24 | 2011-05-20 | 38.340 | 6,294,947 | -1,373,600 | 0.70% | 241,350,280 |
| 2011-05-23 | 2011-05-19 | 38.573 | 7,668,547 | +573,235 | 0.86% | 295,796,449 |
| 2011-05-20 | 2011-05-18 | 38.263 | 7,095,312 | +789,118 | 0.79% | 271,486,961 |
| 2011-05-19 | 2011-05-17 | 37.488 | 6,306,194 | +1,039,213 | 0.70% | 236,408,571 |
| 2011-05-18 | 2011-05-16 | 37.333 | 5,266,981 | -260,425 | 0.59% | 196,634,320 |
| 2011-05-17 | 2011-05-13 | 38.340 | 5,527,406 | -118,779 | 0.62% | 211,922,513 |
| 2011-05-16 | 2011-05-12 | 37.333 | 5,646,185 | +256,278 | 0.63% | 210,791,295 |
| 2011-05-13 | 2011-05-11 | 38.185 | 5,389,907 | -295,314 | 0.60% | 205,815,804 |
| 2011-05-12 | 2011-05-09 | 38.030 | 5,685,221 | +299,528 | 0.63% | 216,211,791 |
| 2011-05-11 | 2011-05-06 | 37.333 | 5,385,693 | -744,302 | 0.60% | 201,066,242 |
| 2011-05-09 | 2011-05-05 | 38.185 | 6,129,995 | -404,750 | 0.68% | 234,076,368 |
| 2011-05-06 | 2011-05-04 | 39.645 | 6,534,745 | -1,167,601 | 0.73% | 259,069,514 |
| 2011-05-05 | 2011-05-03 | 40.427 | 7,702,346 | -551,834 | 0.86% | 311,381,834 |
| 2011-05-04 | 2011-04-29 | 41.209 | 8,254,180 | +1,952,163 | 0.93% | 340,145,129 |
| 2011-05-03 | 2011-04-28 | 41.209 | 6,302,017 | -194,385 | 0.71% | 259,698,769 |
| 2011-04-29 | 2011-04-27 | 41.522 | 6,496,402 | +131,082 | 0.73% | 269,741,096 |
| 2011-04-28 | 2011-04-26 | 42.538 | 6,365,320 | -197,578 | 0.72% | 270,768,941 |
| 2011-04-27 | 2011-04-21 | 42.695 | 6,562,898 | +507,704 | 0.74% | 280,199,917 |
| 2011-04-26 | 2011-04-20 | 40.349 | 6,055,194 | -271,756 | 0.68% | 244,319,128 |
| 2011-04-21 | 2011-04-19 | 40.036 | 6,326,950 | -186,073 | 0.71% | 253,305,179 |
| 2011-04-20 | 2011-04-18 | 40.583 | 6,513,023 | +332,502 | 0.73% | 264,319,787 |
| 2011-04-19 | 2011-04-15 | 41.052 | 6,180,521 | +400,281 | 0.70% | 253,725,487 |
| 2011-04-18 | 2011-04-14 | 41.443 | 5,780,240 | -160,496 | 0.65% | 239,552,907 |
| 2011-04-15 | 2011-04-13 | 41.600 | 5,940,736 | +530,723 | 0.67% | 247,133,483 |
| 2011-04-14 | 2011-04-12 | 41.131 | 5,410,013 | +13,831 | 0.61% | 222,517,288 |
| 2011-04-13 | 2011-04-11 | 42.382 | 5,396,182 | -110,937 | 0.61% | 228,699,693 |
| 2011-04-12 | 2011-04-08 | 42.538 | 5,507,119 | +132,362 | 0.62% | 234,262,658 |
| 2011-04-11 | 2011-04-07 | 42.225 | 5,374,757 | -70,323 | 0.61% | 226,951,104 |
| 2011-04-08 | 2011-04-06 | 41.991 | 5,445,080 | -1,922,167 | 0.61% | 228,643,182 |
| 2011-04-07 | 2011-04-04 | 42.616 | 7,367,247 | +1,457,656 | 0.83% | 313,965,146 |
| 2011-04-06 | 2011-04-01 | 40.896 | 5,909,591 | +767,858 | 0.67% | 241,678,946 |
| 2011-04-04 | 2011-03-31 | 40.583 | 5,141,733 | -1,761,619 | 0.58% | 208,668,351 |
| 2011-04-01 | 2011-03-30 | 40.661 | 6,903,352 | +4,371,822 | 0.78% | 280,700,423 |
| 2011-03-31 | 2011-03-29 | 38.550 | 2,531,530 | -864,504 | 0.29% | 97,590,985 |
| 2011-03-30 | 2011-03-28 | 38.550 | 3,396,034 | +164,999 | 0.38% | 130,917,787 |
| 2011-03-29 | 2011-03-25 | 38.159 | 3,231,035 | +69,100 | 0.36% | 123,293,786 |
| 2011-03-28 | 2011-03-24 | 37.299 | 3,161,935 | +439,925 | 0.36% | 117,937,257 |
| 2011-03-25 | 2011-03-23 | 37.299 | 2,722,010 | +301,809 | 0.31% | 101,528,460 |
| 2011-03-24 | 2011-03-22 | 37.377 | 2,420,201 | +214,207 | 0.27% | 90,460,511 |
| 2011-03-23 | 2011-03-21 | 37.455 | 2,205,994 | -77,370 | 0.25% | 82,626,536 |
| 2011-03-22 | 2011-03-18 | 36.908 | 2,283,364 | +597,739 | 0.26% | 84,274,630 |
| 2011-03-21 | 2011-03-17 | 35.657 | 1,685,625 | +104,865 | 0.19% | 60,104,296 |
| 2011-03-18 | 2011-03-16 | 36.752 | 1,580,760 | -60,106 | 0.18% | 58,095,635 |
| 2011-03-17 | 2011-03-15 | 36.361 | 1,640,866 | -248,097 | 0.18% | 59,663,094 |
| 2011-03-16 | 2011-03-14 | 37.221 | 1,888,963 | -156,808 | 0.21% | 70,308,869 |
| 2011-03-15 | 2011-03-11 | 36.126 | 2,045,771 | -5,161,554 | 0.23% | 73,905,830 |
| 2011-03-14 | 2011-03-10 | 36.752 | 7,207,325 | +4,038,054 | 0.81% | 264,881,526 |
| 2011-03-11 | 2011-03-09 | 38.081 | 3,169,271 | +1,030,571 | 0.36% | 120,689,098 |
| 2011-03-10 | 2011-03-08 | 38.707 | 2,138,700 | -218,683 | 0.24% | 82,781,783 |
| 2011-03-09 | 2011-03-07 | 39.098 | 2,357,383 | +532,641 | 0.27% | 92,167,935 |
| 2011-03-08 | 2011-03-04 | 39.019 | 1,824,742 | -146,428 | 0.21% | 71,200,283 |
| 2011-03-07 | 2011-03-03 | 38.159 | 1,971,170 | +254,491 | 0.22% | 75,218,316 |
| 2011-03-04 | 2011-03-02 | 38.003 | 1,716,679 | -262,804 | 0.19% | 65,238,666 |
| 2011-03-03 | 2011-03-01 | 38.394 | 1,979,483 | -163,149 | 0.22% | 75,999,892 |
| 2011-03-02 | 2011-02-28 | 38.237 | 2,142,632 | -340,175 | 0.24% | 81,928,716 |
| 2011-03-01 | 2011-02-25 | 37.612 | 2,482,807 | +1,116,438 | 0.28% | 93,382,983 |
| 2011-02-28 | 2011-02-24 | 36.361 | 1,366,369 | -187,333 | 0.15% | 49,682,182 |
| 2011-02-25 | 2011-02-23 | 38.159 | 1,553,702 | +59,299 | 0.18% | 59,288,062 |
| 2011-02-24 | 2011-02-22 | 38.394 | 1,494,403 | +113,818 | 0.17% | 57,375,823 |
| 2011-02-23 | 2011-02-21 | 39.332 | 1,380,585 | -680,988 | 0.16% | 54,301,377 |
| 2011-02-22 | 2011-02-18 | 39.801 | 2,061,573 | +158,577 | 0.23% | 82,053,329 |
| 2011-02-21 | 2011-02-17 | 40.114 | 1,902,996 | -121,491 | 0.21% | 76,336,975 |
| 2011-02-18 | 2011-02-16 | 40.270 | 2,024,487 | -393,886 | 0.23% | 81,527,087 |
| 2011-02-17 | 2011-02-15 | 39.489 | 2,418,373 | +1,085,745 | 0.27% | 95,498,020 |
| 2011-02-16 | 2011-02-14 | 39.801 | 1,332,628 | -189,909 | 0.15% | 53,040,355 |
| 2011-02-15 | 2011-02-11 | 38.237 | 1,522,537 | +51,793 | 0.17% | 58,217,884 |
| 2011-02-14 | 2011-02-10 | 37.690 | 1,470,744 | -53,072 | 0.17% | 55,432,419 |
| 2011-02-11 | 2011-02-09 | 38.785 | 1,523,816 | -313,958 | 0.17% | 59,100,875 |
| 2011-02-10 | 2011-02-08 | 39.958 | 1,837,774 | -1,026,279 | 0.21% | 73,433,243 |
| 2011-02-09 | 2011-02-07 | 40.270 | 2,864,053 | -773,706 | 0.32% | 115,336,823 |
| 2011-02-08 | 2011-02-02 | 40.270 | 3,637,759 | +891,360 | 0.41% | 146,494,344 |
| 2011-02-07 | 2011-01-31 | 38.941 | 2,746,399 | +381,098 | 0.31% | 106,948,003 |
| 2011-02-01 | 2011-01-28 | 38.550 | 2,365,301 | -70,976 | 0.27% | 91,182,824 |
| 2011-01-31 | 2011-01-27 | 39.176 | 2,436,277 | +1,211,712 | 0.27% | 95,443,003 |
| 2011-01-28 | 2011-01-26 | 38.003 | 1,224,565 | -49,236 | 0.14% | 46,536,939 |
| 2011-01-27 | 2011-01-25 | 38.237 | 1,273,801 | -1,613,271 | 0.14% | 48,706,862 |
| 2011-01-26 | 2011-01-24 | 38.316 | 2,887,072 | -1,851,139 | 0.33% | 110,619,935 |
| 2011-01-25 | 2011-01-21 | 39.645 | 4,738,211 | -249,376 | 0.53% | 187,846,047 |
| 2011-01-24 | 2011-01-20 | 39.880 | 4,987,587 | -1,499,646 | 0.56% | 198,902,557 |
| 2011-01-21 | 2011-01-19 | 40.896 | 6,487,233 | -179,678 | 0.73% | 265,302,224 |
| 2011-01-20 | 2011-01-18 | 40.583 | 6,666,911 | +973,845 | 0.75% | 270,565,065 |
| 2011-01-19 | 2011-01-17 | 40.192 | 5,693,066 | -1,181,659 | 0.64% | 228,817,398 |
| 2011-01-18 | 2011-01-14 | 41.052 | 6,874,725 | -219,962 | 0.77% | 282,224,257 |
| 2011-01-17 | 2011-01-13 | 41.834 | 7,094,687 | -221,881 | 0.80% | 296,801,935 |
| 2011-01-14 | 2011-01-12 | 42.147 | 7,316,568 | +462,305 | 0.82% | 308,372,672 |
| 2011-01-13 | 2011-01-11 | 40.974 | 6,854,263 | -588,272 | 0.77% | 280,848,272 |
| 2011-01-12 | 2011-01-10 | 39.880 | 7,442,535 | -329,472 | 0.84% | 296,804,695 |
| 2011-01-11 | 2011-01-07 | 39.723 | 7,772,007 | -592,748 | 0.88% | 308,728,413 |
| 2011-01-10 | 2011-01-06 | 41.052 | 8,364,755 | -198,222 | 0.94% | 343,393,629 |
| 2011-01-07 | 2011-01-05 | 40.818 | 8,562,977 | -189,910 | 0.97% | 349,522,378 |
| 2011-01-06 | 2011-01-04 | 41.522 | 8,752,887 | +1,150,328 | 0.99% | 363,433,995 |
| 2011-01-05 | 2011-01-03 | 41.365 | 7,602,559 | +884,965 | 0.86% | 314,481,554 |
| 2011-01-04 | 2010-12-31 | 39.958 | 6,717,594 | +95,275 | 0.76% | 268,419,682 |
| 2011-01-03 | 2010-12-29 | 38.316 | 6,622,319 | +276,232 | 0.75% | 253,738,216 |
| 2010-12-30 | 2010-12-28 | 38.003 | 6,346,087 | -209,092 | 0.72% | 241,169,285 |
| 2010-12-29 | 2010-12-24 | 38.237 | 6,555,179 | -58,828 | 0.74% | 250,653,123 |
| 2010-12-28 | 2010-12-22 | 38.472 | 6,614,007 | +211,714 | 0.75% | 254,454,103 |
| 2010-12-23 | 2010-12-21 | 38.550 | 6,402,293 | -48,596 | 0.72% | 246,809,669 |
| 2010-12-22 | 2010-12-20 | 38.316 | 6,450,889 | -210,371 | 0.73% | 247,169,771 |
| 2010-12-21 | 2010-12-17 | 38.394 | 6,661,260 | -429,055 | 0.75% | 255,751,143 |
| 2010-12-20 | 2010-12-16 | 37.299 | 7,090,315 | +248,737 | 0.80% | 264,462,205 |
| 2010-12-17 | 2010-12-15 | 38.550 | 6,841,578 | -298,612 | 0.77% | 263,744,194 |
| 2010-12-16 | 2010-12-14 | 39.332 | 7,140,190 | +736,619 | 0.80% | 280,839,026 |
| 2010-12-15 | 2010-12-13 | 39.254 | 6,403,571 | -508,344 | 0.72% | 251,365,489 |
| 2010-12-14 | 2010-12-10 | 38.003 | 6,911,915 | -688,662 | 0.78% | 262,672,352 |
| 2010-12-13 | 2010-12-09 | 38.628 | 7,600,577 | +258,968 | 0.86% | 293,598,084 |
| 2010-12-10 | 2010-12-08 | 38.707 | 7,341,609 | +335,698 | 0.83% | 284,168,644 |
| 2010-12-09 | 2010-12-07 | 39.489 | 7,005,911 | +323,382 | 0.79% | 276,653,201 |
| 2010-12-08 | 2010-12-06 | 38.550 | 6,682,529 | -56,102 | 0.75% | 257,612,823 |
| 2010-12-07 | 2010-12-03 | 37.690 | 6,738,631 | +94,635 | 0.76% | 253,979,357 |
| 2010-12-06 | 2010-12-02 | 37.612 | 6,643,996 | +884,966 | 0.75% | 249,893,031 |
| 2010-12-03 | 2010-12-01 | 36.283 | 5,759,030 | +680,989 | 0.65% | 208,952,238 |
| 2010-12-02 | 2010-11-30 | 35.188 | 5,078,041 | -64,582 | 0.57% | 178,685,134 |
| 2010-12-01 | 2010-11-29 | 35.813 | 5,142,623 | +74,980 | 0.58% | 184,174,658 |
| 2010-11-30 | 2010-11-26 | 35.031 | 5,067,643 | -833,005 | 0.57% | 177,526,721 |
| 2010-11-29 | 2010-11-25 | 35.813 | 5,900,648 | +492,998 | 0.67% | 211,322,087 |
| 2010-11-26 | 2010-11-24 | 35.344 | 5,407,650 | +81,039 | 0.61% | 191,129,056 |
| 2010-11-25 | 2010-11-23 | 35.735 | 5,326,611 | +3,837 | 0.60% | 190,347,373 |
| 2010-11-24 | 2010-11-22 | 37.143 | 5,322,774 | +697,781 | 0.60% | 197,702,127 |
| 2010-11-23 | 2010-11-19 | 36.204 | 4,624,993 | +1,852,889 | 0.52% | 167,444,843 |
| 2010-11-22 | 2010-11-18 | 36.048 | 2,772,104 | -677,152 | 0.31% | 99,928,680 |
| 2010-11-19 | 2010-11-17 | 34.249 | 3,449,256 | +1,105,096 | 0.39% | 118,135,179 |
| 2010-11-18 | 2010-11-16 | 37.299 | 2,344,160 | -124,688 | 0.26% | 87,435,004 |
| 2010-11-17 | 2010-11-15 | 38.237 | 2,468,848 | -383,184 | 0.28% | 94,402,374 |
| 2010-11-16 | 2010-11-12 | 38.081 | 2,852,032 | -541,426 | 0.32% | 108,608,311 |
| 2010-11-15 | 2010-11-11 | 40.740 | 3,393,458 | +806,955 | 0.38% | 138,248,334 |
| 2010-11-12 | 2010-11-10 | 39.332 | 2,586,503 | +168,170 | 0.29% | 101,732,725 |
| 2010-11-11 | 2010-11-09 | 39.254 | 2,418,333 | -466,781 | 0.27% | 94,929,135 |
| 2010-11-10 | 2010-11-08 | 39.880 | 2,885,114 | -1,149,535 | 0.33% | 115,056,951 |
| 2010-11-09 | 2010-11-05 | 39.254 | 4,034,649 | +1,034,911 | 0.45% | 158,375,931 |
| 2010-11-08 | 2010-11-04 | 36.048 | 2,999,738 | -155,549 | 0.34% | 108,134,420 |
| 2010-11-05 | 2010-11-03 | 35.735 | 3,155,287 | -74,174 | 0.36% | 112,754,731 |
| 2010-11-04 | 2010-11-02 | 35.735 | 3,229,461 | -26,856 | 0.36% | 115,405,352 |
| 2010-11-03 | 2010-11-01 | 35.813 | 3,256,317 | -368,948 | 0.37% | 116,619,684 |
| 2010-11-02 | 2010-10-29 | 33.780 | 3,625,265 | +31,499 | 0.41% | 122,462,525 |
| 2010-11-01 | 2010-10-28 | 34.249 | 3,593,766 | +431,293 | 0.41% | 123,084,570 |
| 2010-10-29 | 2010-10-27 | 34.015 | 3,162,473 | -134,280 | 0.36% | 107,571,144 |
| 2010-10-28 | 2010-10-26 | 35.579 | 3,296,753 | -271,177 | 0.37% | 117,294,463 |
| 2010-10-27 | 2010-10-25 | 36.361 | 3,567,930 | -1,202,380 | 0.40% | 129,732,559 |
| 2010-10-26 | 2010-10-22 | 34.406 | 4,770,310 | -905,579 | 0.54% | 164,126,604 |
| 2010-10-25 | 2010-10-21 | 35.344 | 5,675,889 | +83,125 | 0.64% | 200,609,749 |
| 2010-10-22 | 2010-10-20 | 34.719 | 5,592,764 | -418,824 | 0.63% | 194,173,147 |
| 2010-10-21 | 2010-10-19 | 35.813 | 6,011,588 | -509,942 | 0.68% | 215,295,222 |
| 2010-10-20 | 2010-10-18 | 33.702 | 6,521,530 | -57,549 | 0.74% | 219,789,263 |
| 2010-10-19 | 2010-10-15 | 35.735 | 6,579,079 | -554,382 | 0.74% | 235,104,535 |
| 2010-10-18 | 2010-10-14 | 36.204 | 7,133,461 | +1,149,688 | 0.80% | 258,262,284 |
| 2010-10-15 | 2010-10-13 | 34.249 | 5,983,773 | +166,890 | 0.67% | 204,941,035 |
| 2010-10-14 | 2010-10-12 | 33.858 | 5,816,883 | +169,448 | 0.66% | 196,950,882 |
| 2010-10-13 | 2010-10-11 | 33.389 | 5,647,435 | +51,154 | 0.64% | 188,564,017 |
| 2010-10-12 | 2010-10-08 | 31.982 | 5,596,281 | +39,005 | 0.63% | 178,979,185 |
| 2010-10-11 | 2010-10-07 | 31.747 | 5,557,276 | -432,891 | 0.63% | 176,428,079 |
| 2010-10-08 | 2010-10-06 | 32.764 | 5,990,167 | -2,131,846 | 0.68% | 196,260,390 |
| 2010-10-07 | 2010-10-05 | 32.451 | 8,122,013 | -695,057 | 0.92% | 263,567,272 |
| 2010-10-06 | 2010-10-04 | 32.451 | 8,817,070 | +1,117,550 | 0.99% | 286,122,553 |
| 2010-10-05 | 2010-09-30 | 30.746 | 7,699,520 | -64,582 | 0.87% | 236,731,945 |
| 2010-10-04 | 2010-09-29 | 30.621 | 7,764,102 | +1,236,010 | 0.88% | 237,746,220 |
| 2010-09-30 | 2010-09-28 | 29.495 | 6,528,092 | -173,870 | 0.74% | 192,547,399 |
| 2010-09-29 | 2010-09-27 | 30.277 | 6,701,962 | +308,843 | 0.76% | 202,916,338 |
| 2010-09-28 | 2010-09-24 | 29.026 | 6,393,119 | +828,056 | 0.72% | 185,566,878 |
| 2010-09-27 | 2010-09-22 | 28.588 | 5,565,063 | +143,871 | 0.63% | 159,094,797 |
| 2010-09-24 | 2010-09-21 | 28.838 | 5,421,192 | -82,486 | 0.61% | 156,338,308 |
| 2010-09-22 | 2010-09-20 | 28.682 | 5,503,678 | +19,822 | 0.62% | 157,856,347 |
| 2010-09-21 | 2010-09-17 | 28.526 | 5,483,856 | +5,116 | 0.62% | 156,430,192 |
| 2010-09-20 | 2010-09-16 | 27.994 | 5,478,740 | -29,414 | 0.62% | 153,371,061 |
| 2010-09-17 | 2010-09-15 | 28.526 | 5,508,154 | -94,689 | 0.62% | 157,123,306 |
| 2010-09-16 | 2010-09-14 | 28.901 | 5,602,843 | -171,366 | 0.63% | 161,927,317 |
| 2010-09-15 | 2010-09-13 | 28.713 | 5,774,209 | -87,601 | 0.65% | 165,796,316 |
| 2010-09-14 | 2010-09-10 | 28.088 | 5,861,810 | -25,577 | 0.66% | 164,644,706 |
| 2010-09-13 | 2010-09-09 | 27.806 | 5,887,387 | -148,986 | 0.66% | 163,705,791 |
| 2010-09-10 | 2010-09-08 | 28.182 | 6,036,373 | -42,202 | 0.68% | 170,114,195 |
| 2010-09-09 | 2010-09-07 | 28.213 | 6,078,575 | -546,198 | 0.69% | 171,493,638 |
| 2010-09-08 | 2010-09-06 | 27.994 | 6,624,773 | -2,410,898 | 0.75% | 185,452,945 |
| 2010-09-07 | 2010-09-03 | 27.525 | 9,035,671 | -373,553 | 1.02% | 248,704,005 |
| 2010-09-06 | 2010-09-02 | 27.493 | 9,409,224 | +2,488,007 | 1.06% | 258,691,631 |
| 2010-09-03 | 2010-09-01 | 26.837 | 6,921,217 | +12,149 | 0.78% | 185,741,715 |
| 2010-09-02 | 2010-08-31 | 26.399 | 6,909,068 | -462,305 | 0.78% | 182,390,247 |
| 2010-09-01 | 2010-08-30 | 26.586 | 7,371,373 | +490,068 | 0.83% | 195,977,860 |
| 2010-08-31 | 2010-08-27 | 25.460 | 6,881,305 | +847,879 | 0.78% | 175,200,326 |
| 2010-08-30 | 2010-08-26 | 25.711 | 6,033,426 | +586,993 | 0.68% | 155,122,753 |
| 2010-08-27 | 2010-08-25 | 25.179 | 5,446,433 | -189,270 | 0.61% | 137,134,821 |
| 2010-08-26 | 2010-08-24 | 25.648 | 5,635,703 | -300,594 | 0.64% | 144,544,525 |
| 2010-08-25 | 2010-08-23 | 26.023 | 5,936,297 | +109,342 | 0.67% | 154,482,271 |
| 2010-08-24 | 2010-08-20 | 26.399 | 5,826,955 | +113,178 | 0.66% | 153,823,896 |
| 2010-08-23 | 2010-08-19 | 26.430 | 5,713,777 | +232,112 | 0.64% | 151,014,863 |
| 2010-08-20 | 2010-08-18 | 26.211 | 5,481,665 | -76,731 | 0.62% | 143,679,963 |
| 2010-08-19 | 2010-08-17 | 26.023 | 5,558,396 | -351,684 | 0.63% | 144,648,025 |
| 2010-08-18 | 2010-08-16 | 25.836 | 5,910,080 | +691,091 | 0.67% | 152,690,882 |
| 2010-08-17 | 2010-08-13 | 25.648 | 5,218,989 | +513,773 | 0.59% | 133,856,643 |
| 2010-08-16 | 2010-08-12 | 25.460 | 4,705,216 | -404,118 | 0.53% | 119,796,372 |
| 2010-08-13 | 2010-08-11 | 25.898 | 5,109,334 | -215,486 | 0.58% | 132,322,692 |
| 2010-08-12 | 2010-08-10 | 26.524 | 5,324,820 | -56,909 | 0.60% | 141,234,397 |
| 2010-08-11 | 2010-08-09 | 27.056 | 5,381,729 | +72,895 | 0.61% | 145,605,449 |
| 2010-08-10 | 2010-08-06 | 27.181 | 5,308,834 | +10,230 | 0.60% | 144,297,438 |
| 2010-08-09 | 2010-08-05 | 26.868 | 5,298,604 | +35,169 | 0.60% | 142,362,080 |
| 2010-08-06 | 2010-08-04 | 27.337 | 5,263,435 | -335,699 | 0.59% | 143,886,614 |
| 2010-08-05 | 2010-08-03 | 27.056 | 5,599,134 | +169,448 | 0.63% | 151,487,454 |
| 2010-08-04 | 2010-08-02 | 27.337 | 5,429,686 | +274,314 | 0.61% | 148,431,421 |
| 2010-08-03 | 2010-07-30 | 26.962 | 5,155,372 | -16,625 | 0.58% | 138,997,494 |
| 2010-08-02 | 2010-07-29 | 26.993 | 5,171,997 | +195,664 | 0.58% | 139,607,502 |
| 2010-07-30 | 2010-07-28 | 26.586 | 4,976,333 | +432,252 | 0.56% | 132,302,502 |
| 2010-07-29 | 2010-07-27 | 26.805 | 4,544,081 | -65,861 | 0.51% | 121,805,411 |
| 2010-07-28 | 2010-07-26 | 26.555 | 4,609,942 | +599,782 | 0.52% | 122,417,315 |
| 2010-07-27 | 2010-07-23 | 26.336 | 4,010,160 | -663,724 | 0.45% | 105,612,054 |
| 2010-07-26 | 2010-07-22 | 25.617 | 4,673,884 | +840,845 | 0.53% | 119,729,599 |
| 2010-07-23 | 2010-07-21 | 24.960 | 3,833,039 | +817,186 | 0.43% | 95,672,214 |
| 2010-07-22 | 2010-07-20 | 24.240 | 3,015,853 | -631,113 | 0.34% | 73,105,755 |
| 2010-07-21 | 2010-07-19 | 23.552 | 3,646,966 | -223,160 | 0.41% | 85,894,704 |
| 2010-07-20 | 2010-07-16 | 23.740 | 3,870,126 | +85,683 | 0.44% | 91,876,952 |
| 2010-07-19 | 2010-07-15 | 23.803 | 3,784,443 | -47,957 | 0.43% | 90,079,574 |
| 2010-07-16 | 2010-07-14 | 24.147 | 3,832,400 | +87,602 | 0.43% | 92,539,645 |
| 2010-07-15 | 2010-07-13 | 23.615 | 3,744,798 | +54,351 | 0.42% | 88,433,140 |
| 2010-07-14 | 2010-07-12 | 23.865 | 3,690,447 | +2,557 | 0.42% | 88,073,085 |
| 2010-07-13 | 2010-07-09 | 24.022 | 3,687,890 | -690,580 | 0.42% | 88,588,812 |
| 2010-07-12 | 2010-07-08 | 23.646 | 4,378,470 | +539,037 | 0.49% | 103,534,209 |
| 2010-07-09 | 2010-07-07 | 23.052 | 3,839,433 | -771,554 | 0.43% | 88,506,319 |
| 2010-07-08 | 2010-07-06 | 23.302 | 4,610,987 | +378,540 | 0.52% | 107,445,905 |
| 2010-07-07 | 2010-07-05 | 22.551 | 4,232,447 | -527,846 | 0.48% | 95,447,925 |
| 2010-07-06 | 2010-07-02 | 22.614 | 4,760,293 | +18,054 | 0.54% | 107,649,416 |
| 2010-07-05 | 2010-06-30 | 22.989 | 4,742,239 | +852,355 | 0.53% | 109,021,078 |
| 2010-07-02 | 2010-06-29 | 23.114 | 3,889,884 | -716,477 | 0.44% | 89,912,647 |
| 2010-06-30 | 2010-06-28 | 23.896 | 4,606,361 | +703,030 | 0.52% | 110,075,591 |
| 2010-06-29 | 2010-06-25 | 24.053 | 3,903,331 | -29,619 | 0.44% | 93,886,126 |
| 2010-06-28 | 2010-06-24 | 24.334 | 3,932,950 | +1,919 | 0.44% | 95,705,681 |
| 2010-06-25 | 2010-06-23 | 24.397 | 3,931,031 | -331,862 | 0.44% | 95,904,894 |
| 2010-06-24 | 2010-06-22 | 24.929 | 4,262,893 | -221,242 | 0.48% | 106,267,986 |
| 2010-06-23 | 2010-06-21 | 24.772 | 4,484,135 | +433,275 | 0.51% | 111,081,966 |
| 2010-06-22 | 2010-06-18 | 23.114 | 4,050,860 | +45,400 | 0.46% | 93,633,524 |
| 2010-06-21 | 2010-06-17 | 23.302 | 4,005,460 | +1,806,378 | 0.45% | 93,335,825 |
| 2010-06-15 | 2010-06-11 | 22.989 | 2,199,082 | +184,794 | 0.25% | 50,555,506 |
| 2010-06-14 | 2010-06-10 | 22.520 | 2,014,288 | +465,918 | 0.23% | 45,362,163 |
| 2010-06-11 | 2010-06-09 | 22.364 | 1,548,370 | +29,414 | 0.17% | 34,627,448 |
| 2010-06-10 | 2010-06-08 | 22.520 | 1,518,956 | -5,755 | 0.17% | 34,207,189 |
| 2010-06-09 | 2010-06-07 | 22.645 | 1,524,711 | -220,602 | 0.17% | 34,527,553 |
| 2010-06-08 | 2010-06-04 | 23.521 | 1,745,313 | +114,457 | 0.20% | 41,051,673 |
| 2010-06-07 | 2010-06-03 | 23.677 | 1,630,856 | +5,755 | 0.18% | 38,614,569 |
| 2010-06-04 | 2010-06-02 | 23.208 | 1,625,101 | +75,516 | 0.18% | 37,715,855 |
| 2010-06-03 | 2010-06-01 | 23.365 | 1,549,585 | -365,176 | 0.17% | 36,205,596 |
| 2010-06-02 | 2010-05-31 | 24.209 | 1,914,761 | +37,087 | 0.22% | 46,354,855 |
| 2010-06-01 | 2010-05-28 | 24.647 | 1,877,674 | +3,197 | 0.21% | 46,279,228 |
| 2010-05-31 | 2010-05-27 | 23.959 | 1,874,477 | +91,437 | 0.21% | 44,910,572 |
| 2010-05-28 | 2010-05-26 | 22.958 | 1,783,040 | +226,996 | 0.20% | 40,935,193 |
| 2010-05-27 | 2010-05-25 | 22.708 | 1,556,044 | -7,673 | 0.18% | 35,334,438 |
| 2010-05-26 | 2010-05-24 | 23.584 | 1,563,717 | +37,726 | 0.18% | 36,878,156 |
| 2010-05-25 | 2010-05-20 | 22.708 | 1,525,991 | -475,296 | 0.17% | 34,651,999 |
| 2010-05-24 | 2010-05-19 | 22.896 | 2,001,287 | -87,397 | 0.23% | 45,820,535 |
| 2010-05-20 | 2010-05-18 | 23.521 | 2,088,684 | +246,381 | 0.24% | 49,128,135 |
| 2010-05-19 | 2010-05-17 | 23.365 | 1,842,303 | +260,683 | 0.21% | 43,044,866 |
| 2010-05-18 | 2010-05-14 | 23.990 | 1,581,620 | -637,508 | 0.18% | 37,943,484 |
| 2010-05-17 | 2010-05-13 | 24.522 | 2,219,128 | -578,681 | 0.25% | 54,417,441 |
| 2010-05-14 | 2010-05-12 | 23.701 | 2,797,809 | -622,800 | 0.32% | 66,311,126 |
| 2010-05-13 | 2010-05-11 | 23.670 | 3,420,609 | -132,031 | 0.39% | 80,964,356 |
| 2010-05-12 | 2010-05-10 | 23.985 | 3,552,640 | +197,351 | 0.40% | 85,209,174 |
| 2010-05-11 | 2010-05-07 | 23.134 | 3,355,289 | +187,199 | 0.38% | 77,620,510 |
| 2010-05-10 | 2010-05-06 | 23.386 | 3,168,090 | -122,472 | 0.36% | 74,088,689 |
| 2010-05-07 | 2010-05-05 | 24.048 | 3,290,562 | -336,957 | 0.37% | 79,130,719 |
| 2010-05-06 | 2010-05-04 | 25.214 | 3,627,519 | +343,937 | 0.41% | 91,463,998 |
| 2010-05-05 | 2010-05-03 | 25.844 | 3,283,582 | -53,939 | 0.37% | 84,861,795 |
| 2010-05-04 | 2010-04-30 | 26.349 | 3,337,521 | +65,425 | 0.38% | 87,938,850 |
| 2010-05-03 | 2010-04-29 | 25.876 | 3,272,096 | -1,570 | 0.37% | 84,668,076 |
| 2010-04-30 | 2010-04-28 | 25.970 | 3,273,666 | +2,538 | 0.37% | 85,018,233 |
| 2010-04-29 | 2010-04-27 | 26.380 | 3,271,128 | -4,442 | 0.37% | 86,292,588 |
| 2010-04-28 | 2010-04-26 | 27.136 | 3,275,570 | +5,948 | 0.37% | 88,887,468 |
| 2010-04-26 | 2010-04-22 | 27.735 | 3,269,622 | -65,129 | 0.37% | 90,684,010 |
| 2010-04-23 | 2010-04-21 | 27.578 | 3,334,751 | -9,519 | 0.38% | 91,964,870 |
| 2010-04-22 | 2010-04-20 | 27.073 | 3,344,270 | -132,625 | 0.38% | 90,540,939 |
| 2010-04-21 | 2010-04-19 | 26.821 | 3,476,895 | -1,425,879 | 0.39% | 93,254,894 |
| 2010-04-20 | 2010-04-16 | 27.830 | 4,902,774 | +162,219 | 0.56% | 136,443,570 |
| 2010-04-19 | 2010-04-15 | 28.523 | 4,740,555 | +22,997 | 0.54% | 135,216,056 |
| 2010-04-16 | 2010-04-14 | 28.649 | 4,717,558 | +26,500 | 0.54% | 135,154,848 |
| 2010-04-15 | 2010-04-13 | 28.397 | 4,691,058 | -1,636,627 | 0.53% | 133,212,841 |
| 2010-04-14 | 2010-04-12 | 29.091 | 6,327,685 | +887,200 | 0.72% | 184,075,949 |
| 2010-04-13 | 2010-04-09 | 29.500 | 5,440,485 | +272,865 | 0.62% | 160,495,908 |
| 2010-04-12 | 2010-04-08 | 29.091 | 5,167,620 | -399,779 | 0.59% | 150,329,000 |
| 2010-04-09 | 2010-04-07 | 29.469 | 5,567,399 | -90,914 | 0.63% | 164,064,438 |
| 2010-04-08 | 2010-04-01 | 28.050 | 5,658,313 | +474,194 | 0.64% | 158,718,471 |
| 2010-04-07 | 2010-03-31 | 27.641 | 5,184,119 | -356,628 | 0.59% | 143,293,025 |
| 2010-04-01 | 2010-03-30 | 27.672 | 5,540,747 | +362,339 | 0.63% | 153,325,127 |
| 2010-03-31 | 2010-03-29 | 26.664 | 5,178,408 | +39,978 | 0.59% | 138,075,659 |
| 2010-03-30 | 2010-03-26 | 26.096 | 5,138,430 | -490,407 | 0.58% | 134,094,597 |
| 2010-03-29 | 2010-03-25 | 25.939 | 5,628,837 | +159,764 | 0.64% | 146,005,429 |
| 2010-03-26 | 2010-03-24 | 26.254 | 5,469,073 | -194,897 | 0.62% | 143,585,048 |
| 2010-03-25 | 2010-03-23 | 26.002 | 5,663,970 | -42,516 | 0.64% | 147,273,765 |
| 2010-03-24 | 2010-03-22 | 26.033 | 5,706,486 | -68,533 | 0.65% | 148,559,114 |
| 2010-03-23 | 2010-03-19 | 26.538 | 5,775,019 | -33,632 | 0.66% | 153,255,478 |
| 2010-03-22 | 2010-03-18 | 26.538 | 5,808,651 | +277,941 | 0.66% | 154,147,992 |
| 2010-03-19 | 2010-03-17 | 26.790 | 5,530,710 | +699,931 | 0.63% | 148,166,598 |
| 2010-03-18 | 2010-03-16 | 26.033 | 4,830,779 | -38,709 | 0.55% | 125,761,502 |
| 2010-03-17 | 2010-03-15 | 26.065 | 4,869,488 | -15,864 | 0.55% | 126,922,701 |
| 2010-03-16 | 2010-03-12 | 26.317 | 4,885,352 | -52,670 | 0.55% | 128,567,984 |
| 2010-03-15 | 2010-03-11 | 26.159 | 4,938,022 | -19,671 | 0.56% | 129,175,934 |
| 2010-03-12 | 2010-03-10 | 26.443 | 4,957,693 | +2,538 | 0.56% | 131,096,799 |
| 2010-03-11 | 2010-03-09 | 26.443 | 4,955,155 | -239,233 | 0.56% | 131,029,686 |
| 2010-03-10 | 2010-03-08 | 26.695 | 5,194,388 | +214,485 | 0.59% | 138,665,459 |
| 2010-03-09 | 2010-03-05 | 25.718 | 4,979,903 | +11,422 | 0.57% | 128,074,167 |
| 2010-03-08 | 2010-03-04 | 25.561 | 4,968,481 | +148,489 | 0.56% | 126,997,445 |
| 2010-03-05 | 2010-03-03 | 26.159 | 4,819,992 | +417,801 | 0.55% | 126,088,334 |
| 2010-03-04 | 2010-03-02 | 25.907 | 4,402,191 | +19,037 | 0.50% | 114,048,925 |
| 2010-03-03 | 2010-03-01 | 26.317 | 4,383,154 | +949,952 | 0.50% | 115,351,621 |
| 2010-03-02 | 2010-02-26 | 24.867 | 3,433,202 | +1,642,267 | 0.39% | 85,374,241 |
| 2010-03-01 | 2010-02-25 | 24.836 | 1,790,935 | -69,803 | 0.20% | 44,479,156 |
| 2010-02-26 | 2010-02-24 | 25.340 | 1,860,738 | +111,050 | 0.21% | 47,151,094 |
| 2010-02-25 | 2010-02-23 | 25.624 | 1,749,688 | -25,867 | 0.20% | 44,833,398 |
| 2010-02-24 | 2010-02-22 | 25.245 | 1,775,555 | -689,624 | 0.20% | 44,824,674 |
| 2010-02-23 | 2010-02-19 | 24.363 | 2,465,179 | +447,054 | 0.28% | 60,059,049 |
| 2010-02-22 | 2010-02-18 | 25.308 | 2,018,125 | +161,816 | 0.23% | 51,075,674 |
| 2010-02-19 | 2010-02-17 | 25.561 | 1,856,309 | -59,650 | 0.21% | 47,448,405 |
| 2010-02-18 | 2010-02-12 | 25.088 | 1,915,959 | -269,058 | 0.22% | 48,067,305 |
| 2010-02-17 | 2010-02-11 | 24.804 | 2,185,017 | -18,402 | 0.25% | 54,197,599 |
| 2010-02-12 | 2010-02-10 | 24.331 | 2,203,419 | -140,949 | 0.25% | 53,612,355 |
| 2010-02-11 | 2010-02-09 | 23.701 | 2,344,368 | -276,672 | 0.27% | 55,564,079 |
| 2010-02-10 | 2010-02-08 | 22.882 | 2,621,040 | +876,758 | 0.30% | 59,973,689 |
| 2010-02-09 | 2010-02-05 | 23.291 | 1,744,282 | -98,384 | 0.20% | 40,626,708 |
| 2010-02-08 | 2010-02-04 | 24.615 | 1,842,666 | -262,077 | 0.21% | 45,357,400 |
| 2010-02-05 | 2010-02-03 | 25.624 | 2,104,743 | -121,203 | 0.24% | 53,931,204 |
| 2010-02-04 | 2010-02-02 | 24.930 | 2,225,946 | -705,642 | 0.25% | 55,493,435 |
| 2010-02-03 | 2010-02-01 | 24.521 | 2,931,588 | -915,440 | 0.33% | 71,884,131 |
| 2010-02-02 | 2010-01-29 | 24.710 | 3,847,028 | -569,844 | 0.44% | 95,058,708 |
| 2010-02-01 | 2010-01-28 | 25.403 | 4,416,872 | +2,666,219 | 0.50% | 112,201,936 |
| 2010-01-29 | 2010-01-27 | 24.584 | 1,750,653 | +67,899 | 0.20% | 43,037,315 |
| 2010-01-28 | 2010-01-26 | 25.025 | 1,682,754 | -79,322 | 0.19% | 42,110,620 |
| 2010-01-27 | 2010-01-25 | 26.916 | 1,762,076 | -636,473 | 0.20% | 47,427,803 |
| 2010-01-26 | 2010-01-22 | 26.758 | 2,398,549 | +101,800 | 0.27% | 64,181,045 |
| 2010-01-25 | 2010-01-21 | 27.136 | 2,296,749 | +69,168 | 0.26% | 62,325,703 |
| 2010-01-22 | 2010-01-20 | 28.050 | 2,227,581 | -135,163 | 0.25% | 62,484,746 |
| 2010-01-21 | 2010-01-19 | 28.712 | 2,362,744 | -117,761 | 0.27% | 67,839,954 |
| 2010-01-20 | 2010-01-18 | 28.429 | 2,480,505 | -535,846 | 0.28% | 70,517,538 |
| 2010-01-19 | 2010-01-15 | 28.019 | 3,016,351 | -81,494 | 0.34% | 84,515,066 |
| 2010-01-18 | 2010-01-14 | 28.744 | 3,097,845 | +80,148 | 0.35% | 89,044,073 |
| 2010-01-15 | 2010-01-13 | 29.122 | 3,017,697 | -590,439 | 0.34% | 87,881,629 |
| 2010-01-14 | 2010-01-12 | 30.666 | 3,608,136 | -41,862 | 0.41% | 110,648,680 |
| 2010-01-13 | 2010-01-11 | 30.856 | 3,649,998 | +736,736 | 0.41% | 112,622,669 |
| 2010-01-12 | 2010-01-08 | 30.005 | 2,913,262 | +364,512 | 0.33% | 87,411,181 |
| 2010-01-11 | 2010-01-07 | 30.225 | 2,548,750 | -237,964 | 0.29% | 77,036,464 |
| 2010-01-08 | 2010-01-06 | 30.729 | 2,786,714 | -464,313 | 0.32% | 85,634,253 |
| 2010-01-07 | 2010-01-05 | 31.202 | 3,251,027 | +287,460 | 0.37% | 101,439,306 |
| 2010-01-06 | 2010-01-04 | 29.028 | 2,963,567 | +223,177 | 0.34% | 86,025,039 |
| 2010-01-05 | 2009-12-31 | 28.933 | 2,740,390 | +128,183 | 0.31% | 79,287,651 |
| 2010-01-04 | 2009-12-29 | 28.492 | 2,612,207 | -12,057 | 0.30% | 74,426,315 |
| 2009-12-30 | 2009-12-28 | 28.429 | 2,624,264 | -281,114 | 0.30% | 74,604,420 |
| 2009-12-29 | 2009-12-24 | 28.649 | 2,905,378 | +218,101 | 0.33% | 83,237,116 |
| 2009-12-28 | 2009-12-22 | 27.515 | 2,687,277 | -27,286 | 0.31% | 73,939,613 |
| 2009-12-23 | 2009-12-21 | 27.798 | 2,714,563 | -966,768 | 0.31% | 75,460,383 |
| 2009-12-22 | 2009-12-18 | 27.893 | 3,681,331 | +840,488 | 0.42% | 102,683,021 |
| 2009-12-21 | 2009-12-17 | 28.555 | 2,840,843 | +251,925 | 0.32% | 81,119,624 |
| 2009-12-18 | 2009-12-16 | 29.280 | 2,588,918 | -12,692 | 0.29% | 75,802,671 |
| 2009-12-17 | 2009-12-15 | 29.973 | 2,601,610 | -201,159 | 0.30% | 77,978,200 |
| 2009-12-16 | 2009-12-14 | 30.446 | 2,802,769 | -67,264 | 0.32% | 85,332,590 |
| 2009-12-15 | 2009-12-11 | 30.320 | 2,870,033 | -192,275 | 0.33% | 87,018,674 |
| 2009-12-14 | 2009-12-10 | 29.973 | 3,062,308 | -20,940 | 0.35% | 91,786,727 |
| 2009-12-11 | 2009-12-09 | 29.942 | 3,083,248 | -953,125 | 0.35% | 92,317,187 |
| 2009-12-10 | 2009-12-08 | 31.108 | 4,036,373 | -850,958 | 0.46% | 125,562,207 |
| 2009-12-09 | 2009-12-07 | 31.234 | 4,887,331 | +1,088,288 | 0.56% | 152,649,682 |
| 2009-12-08 | 2009-12-04 | 32.069 | 3,799,043 | +368,241 | 0.43% | 121,831,369 |
| 2009-12-07 | 2009-12-03 | 31.911 | 3,430,802 | +567,940 | 0.39% | 109,481,612 |
| 2009-12-04 | 2009-12-02 | 31.675 | 2,862,862 | +88,839 | 0.33% | 90,681,140 |
| 2009-12-03 | 2009-12-01 | 31.675 | 2,774,023 | -546,630 | 0.32% | 87,867,165 |
| 2009-12-02 | 2009-11-30 | 31.171 | 3,320,653 | +97,724 | 0.38% | 103,507,134 |
| 2009-12-01 | 2009-11-27 | 29.595 | 3,222,929 | -2,503,884 | 0.37% | 95,382,088 |
| 2009-11-30 | 2009-11-26 | 32.621 | 5,726,813 | +371,224 | 0.65% | 186,811,604 |
| 2009-11-27 | 2009-11-25 | 32.542 | 5,355,589 | +980,920 | 0.61% | 174,280,099 |
| 2009-11-26 | 2009-11-24 | 31.675 | 4,374,669 | +130,846 | 0.50% | 138,567,620 |
| 2009-11-25 | 2009-11-23 | 31.990 | 4,243,823 | -901,358 | 0.48% | 135,760,616 |
| 2009-11-24 | 2009-11-20 | 30.919 | 5,145,181 | -207,817 | 0.58% | 159,081,677 |
| 2009-11-23 | 2009-11-19 | 31.423 | 5,352,998 | +1,227,527 | 0.61% | 168,206,485 |
| 2009-11-20 | 2009-11-18 | 30.856 | 4,125,471 | -206,087 | 0.47% | 127,293,646 |
| 2009-11-19 | 2009-11-17 | 31.911 | 4,331,558 | +612,212 | 0.49% | 138,225,975 |
| 2009-11-18 | 2009-11-16 | 32.227 | 3,719,346 | +199,255 | 0.42% | 119,861,690 |
| 2009-11-17 | 2009-11-13 | 28.838 | 3,520,091 | -14,596 | 0.40% | 101,513,893 |
| 2009-11-16 | 2009-11-12 | 29.248 | 3,534,687 | -2,615,443 | 0.40% | 103,383,073 |
| 2009-11-13 | 2009-11-11 | 29.374 | 6,150,130 | +2,062,881 | 0.70% | 180,655,299 |
| 2009-11-12 | 2009-11-10 | 29.028 | 4,087,249 | +283,019 | 0.46% | 118,642,755 |
| 2009-11-11 | 2009-11-09 | 29.437 | 3,804,230 | +5,711 | 0.43% | 111,986,105 |
| 2009-11-10 | 2009-11-06 | 28.775 | 3,798,519 | +209,259 | 0.43% | 109,303,880 |
| 2009-11-09 | 2009-11-05 | 28.366 | 3,589,260 | +127,549 | 0.41% | 101,811,755 |
| 2009-11-06 | 2009-11-04 | 28.649 | 3,461,711 | -45,689 | 0.39% | 99,175,680 |
| 2009-11-05 | 2009-11-03 | 27.956 | 3,507,400 | -8,249 | 0.40% | 98,052,668 |
| 2009-11-04 | 2009-11-02 | 28.303 | 3,515,649 | +139,605 | 0.40% | 99,502,122 |
| 2009-11-03 | 2009-10-30 | 28.492 | 3,376,044 | +317,285 | 0.38% | 96,189,358 |
| 2009-11-02 | 2009-10-29 | 27.987 | 3,058,759 | -454,352 | 0.35% | 85,606,891 |
| 2009-10-30 | 2009-10-28 | 28.681 | 3,513,111 | +97,302 | 0.40% | 100,758,980 |
| 2009-10-29 | 2009-10-27 | 29.248 | 3,415,809 | -174,062 | 0.39% | 99,906,111 |
| 2009-10-28 | 2009-10-23 | 29.847 | 3,589,871 | -29,191 | 0.41% | 107,146,828 |
| 2009-10-27 | 2009-10-22 | 29.626 | 3,619,062 | -481,638 | 0.41% | 107,219,647 |
| 2009-10-23 | 2009-10-21 | 29.784 | 4,100,700 | +373,762 | 0.47% | 122,135,047 |
| 2009-10-22 | 2009-10-20 | 29.721 | 3,726,938 | -546,365 | 0.42% | 110,768,011 |
| 2009-10-21 | 2009-10-19 | 29.942 | 4,273,303 | -659,318 | 0.49% | 127,949,263 |
| 2009-10-20 | 2009-10-16 | 29.217 | 4,932,621 | +25,382 | 0.56% | 144,114,599 |
| 2009-10-19 | 2009-10-15 | 29.469 | 4,907,239 | +24,114 | 0.56% | 144,610,330 |
| 2009-10-16 | 2009-10-14 | 29.217 | 4,883,125 | -95,820 | 0.55% | 142,668,493 |
| 2009-10-15 | 2009-10-13 | 28.775 | 4,978,945 | +140,240 | 0.57% | 143,271,103 |
| 2009-10-14 | 2009-10-12 | 28.208 | 4,838,705 | -72,341 | 0.55% | 136,490,579 |
| 2009-10-13 | 2009-10-09 | 28.712 | 4,911,046 | -602,841 | 0.56% | 141,007,715 |
| 2009-10-12 | 2009-10-08 | 29.059 | 5,513,887 | -398,510 | 0.63% | 160,228,320 |
| 2009-10-09 | 2009-10-07 | 28.492 | 5,912,397 | +336,956 | 0.67% | 168,454,461 |
| 2009-10-08 | 2009-10-06 | 27.861 | 5,575,441 | +112,319 | 0.63% | 155,339,530 |
| 2009-10-07 | 2009-10-05 | 26.758 | 5,463,122 | -331,880 | 0.62% | 146,183,746 |
| 2009-10-06 | 2009-10-02 | 26.601 | 5,795,002 | +2,095,540 | 0.66% | 154,151,066 |
| 2009-10-05 | 2009-09-30 | 27.326 | 3,699,462 | -118,664 | 0.42% | 101,089,993 |
| 2009-10-02 | 2009-09-29 | 27.357 | 3,818,126 | -17,134 | 0.43% | 104,452,894 |
| 2009-09-30 | 2009-09-28 | 26.884 | 3,835,260 | -255,097 | 0.44% | 103,108,469 |
| 2009-09-29 | 2009-09-25 | 27.798 | 4,090,357 | -225,225 | 0.46% | 113,705,192 |
| 2009-09-28 | 2009-09-24 | 27.735 | 4,315,582 | +144,000 | 0.49% | 119,694,044 |
| 2009-09-25 | 2009-09-23 | 28.775 | 4,171,582 | +88,840 | 0.47% | 120,038,914 |
| 2009-09-24 | 2009-09-22 | 29.122 | 4,082,742 | -340,764 | 0.46% | 118,897,960 |
| 2009-09-23 | 2009-09-21 | 28.838 | 4,423,506 | -50,765 | 0.50% | 127,566,962 |
| 2009-09-22 | 2009-09-18 | 29.469 | 4,474,271 | -159,912 | 0.51% | 131,851,293 |
| 2009-09-21 | 2009-09-17 | 30.131 | 4,634,183 | -3,426,678 | 0.53% | 139,630,910 |
| 2009-09-18 | 2009-09-16 | 29.626 | 8,060,861 | +234,791 | 0.92% | 238,814,000 |
| 2009-09-17 | 2009-09-15 | 28.649 | 7,826,070 | -10,788 | 0.89% | 224,211,616 |
| 2009-09-16 | 2009-09-14 | 28.114 | 7,836,858 | -39,978 | 0.89% | 220,321,728 |
| 2009-09-15 | 2009-09-11 | 29.122 | 7,876,836 | -123,106 | 0.89% | 229,389,889 |
| 2009-09-14 | 2009-09-10 | 28.870 | 7,999,942 | +1,006,428 | 0.91% | 230,957,893 |
| 2009-09-11 | 2009-09-09 | 29.532 | 6,993,514 | -23,359 | 0.79% | 206,531,137 |
| 2009-09-10 | 2009-09-08 | 28.996 | 7,016,873 | +175,141 | 0.80% | 203,461,359 |
| 2009-09-09 | 2009-09-07 | 27.893 | 6,841,732 | +296,039 | 0.78% | 190,835,789 |
| 2009-09-08 | 2009-09-04 | 27.546 | 6,545,693 | -1,343,385 | 0.74% | 180,309,065 |
| 2009-09-07 | 2009-09-03 | 27.168 | 7,889,078 | -1,715,138 | 0.90% | 214,330,518 |
| 2009-09-04 | 2009-09-02 | 25.655 | 9,604,216 | +354,976 | 1.09% | 246,397,797 |
| 2009-09-03 | 2009-09-01 | 25.844 | 9,249,240 | -144,515 | 1.05% | 239,039,900 |
| 2009-09-02 | 2009-08-31 | 25.498 | 9,393,755 | -1,838,983 | 1.07% | 239,518,050 |
| 2009-09-01 | 2009-08-28 | 26.569 | 11,232,738 | +718,967 | 1.28% | 298,444,583 |
| 2009-08-28 | 2009-08-26 | 27.578 | 10,513,771 | -503,541 | 1.19% | 289,945,961 |
| 2009-08-27 | 2009-08-25 | 27.672 | 11,017,312 | +424,843 | 1.25% | 304,874,191 |
| 2009-08-26 | 2009-08-24 | 27.483 | 10,592,469 | -1,643,536 | 1.20% | 291,114,732 |
| 2009-08-25 | 2009-08-21 | 26.128 | 12,236,005 | +1,107,612 | 1.39% | 319,701,499 |
| 2009-08-24 | 2009-08-20 | 26.159 | 11,128,393 | +704,029 | 1.26% | 291,112,627 |
| 2009-08-21 | 2009-08-19 | 25.182 | 10,424,364 | -1,917,671 | 1.18% | 262,510,600 |
| 2009-08-20 | 2009-08-18 | 26.191 | 12,342,035 | -1,046,773 | 1.40% | 323,249,822 |
| 2009-08-19 | 2009-08-17 | 25.592 | 13,388,808 | -1,813,347 | 1.52% | 342,648,188 |
| 2009-08-18 | 2009-08-14 | 27.672 | 15,202,155 | +1,421,177 | 1.73% | 420,678,357 |
| 2009-08-17 | 2009-08-13 | 28.050 | 13,780,978 | +1,979,224 | 1.57% | 386,563,231 |
| 2009-08-14 | 2009-08-12 | 27.010 | 11,801,754 | -12,691 | 1.34% | 318,770,319 |
| 2009-08-13 | 2009-08-11 | 28.114 | 11,814,445 | -1,026,100 | 1.34% | 332,145,732 |
| 2009-08-12 | 2009-08-10 | 28.334 | 12,840,545 | -2,429,768 | 1.46% | 363,825,928 |
| 2009-08-11 | 2009-08-07 | 26.727 | 15,270,313 | -2,120,099 | 1.73% | 408,126,024 |
| 2009-08-10 | 2009-08-06 | 28.303 | 17,390,412 | -232,252 | 1.98% | 492,194,441 |
| 2009-08-07 | 2009-08-05 | 28.586 | 17,622,664 | +182,121 | 2.00% | 503,766,571 |
| 2009-08-06 | 2009-08-04 | 29.406 | 17,440,543 | -490,176 | 1.98% | 512,852,106 |
| 2009-08-05 | 2009-08-03 | 29.847 | 17,930,719 | +185,583 | 2.04% | 535,177,912 |
| 2009-08-04 | 2009-07-31 | 28.177 | 17,745,136 | +4,528,291 | 2.02% | 499,996,942 |
| 2009-08-03 | 2009-07-30 | 26.191 | 13,216,845 | +605,380 | 1.50% | 346,161,941 |
| 2009-07-31 | 2009-07-29 | 25.718 | 12,611,465 | +1,447,454 | 1.43% | 324,344,244 |
| 2009-07-30 | 2009-07-28 | 28.114 | 11,164,011 | +2,721,036 | 1.27% | 313,859,737 |
| 2009-07-29 | 2009-07-27 | 26.664 | 8,442,975 | +500,675 | 0.96% | 225,121,184 |
| 2009-07-28 | 2009-07-24 | 25.561 | 7,942,300 | -64,091 | 0.90% | 203,010,097 |
| 2009-07-27 | 2009-07-23 | 24.016 | 8,006,391 | +260,491 | 0.91% | 192,283,608 |
| 2009-07-24 | 2009-07-22 | 23.417 | 7,745,900 | -164,988 | 0.88% | 181,389,104 |
| 2009-07-23 | 2009-07-21 | 24.016 | 7,910,888 | -404,221 | 0.90% | 189,989,983 |
| 2009-07-22 | 2009-07-20 | 23.449 | 8,315,109 | -969,623 | 0.94% | 194,980,589 |
| 2009-07-21 | 2009-07-17 | 21.684 | 9,284,732 | +133,894 | 1.05% | 201,329,914 |
| 2009-07-20 | 2009-07-16 | 20.959 | 9,150,838 | +527,962 | 1.04% | 191,793,113 |
| 2009-07-17 | 2009-07-15 | 20.959 | 8,622,876 | +88,840 | 0.98% | 180,727,517 |
| 2009-07-16 | 2009-07-14 | 19.698 | 8,534,036 | -545,730 | 0.97% | 168,106,685 |
| 2009-07-15 | 2009-07-13 | 18.879 | 9,079,766 | +131,356 | 1.03% | 171,416,244 |
| 2009-07-14 | 2009-07-10 | 19.257 | 8,948,410 | +308,401 | 1.02% | 172,320,752 |
| 2009-07-13 | 2009-07-09 | 19.415 | 8,640,009 | -599,246 | 0.98% | 167,743,385 |
| 2009-07-10 | 2009-07-08 | 19.383 | 9,239,255 | -623,111 | 1.05% | 179,086,383 |
| 2009-07-09 | 2009-07-07 | 19.761 | 9,862,366 | -207,099 | 1.12% | 194,894,307 |
| 2009-07-08 | 2009-07-06 | 19.887 | 10,069,465 | -831,921 | 1.14% | 200,256,330 |
| 2009-07-07 | 2009-07-03 | 20.297 | 10,901,386 | +1,606,308 | 1.24% | 221,267,731 |
| 2009-07-06 | 2009-07-02 | 20.171 | 9,295,078 | +5,076 | 1.06% | 187,492,331 |
| 2009-07-03 | 2009-06-30 | 20.014 | 9,290,002 | -105,946 | 1.06% | 185,925,959 |
| 2009-07-02 | 2009-06-29 | 20.738 | 9,395,948 | +78,686 | 1.07% | 194,857,441 |
| 2009-06-30 | 2009-06-26 | 21.306 | 9,317,262 | -63,457 | 1.06% | 198,511,422 |
| 2009-06-29 | 2009-06-25 | 20.171 | 9,380,719 | +560,326 | 1.07% | 189,219,808 |
| 2009-06-26 | 2009-06-24 | 19.635 | 8,820,393 | -1,255,180 | 1.00% | 173,191,462 |
| 2009-06-25 | 2009-06-23 | 18.343 | 10,075,573 | +641,550 | 1.14% | 184,817,561 |
| 2009-06-24 | 2009-06-22 | 19.509 | 9,434,023 | -560,959 | 1.07% | 184,050,956 |
| 2009-06-23 | 2009-06-19 | 19.415 | 9,994,982 | +1,664,995 | 1.14% | 194,049,812 |
| 2009-06-22 | 2009-06-18 | 19.887 | 8,329,987 | -1,868,346 | 0.95% | 165,662,488 |
| 2009-06-19 | 2009-06-17 | 20.234 | 10,198,333 | +1,516,622 | 1.16% | 206,354,866 |
| 2009-06-18 | 2009-06-16 | 20.770 | 8,681,711 | -13,960 | 0.99% | 180,318,895 |
| 2009-06-17 | 2009-06-15 | 21.652 | 8,695,671 | +2,138,500 | 0.99% | 188,282,664 |
| 2009-06-16 | 2009-06-12 | 22.661 | 6,557,171 | -1,383,997 | 0.74% | 148,592,160 |
| 2009-06-15 | 2009-06-11 | 22.724 | 7,941,168 | +806,692 | 0.90% | 180,455,509 |
| 2009-06-12 | 2009-06-10 | 22.756 | 7,134,476 | -1,386,536 | 0.81% | 162,349,059 |
| 2009-06-11 | 2009-06-09 | 21.274 | 8,521,012 | +51,401 | 0.97% | 181,278,144 |
| 2009-06-10 | 2009-06-08 | 21.873 | 8,469,611 | +265,250 | 0.96% | 185,256,490 |
| 2009-06-09 | 2009-06-05 | 22.472 | 8,204,361 | +711,353 | 0.93% | 184,367,679 |
| 2009-06-08 | 2009-06-04 | 22.125 | 7,493,008 | +15,229 | 0.85% | 165,784,455 |
| 2009-06-05 | 2009-06-03 | 22.661 | 7,477,779 | +168,796 | 0.85% | 169,454,073 |
| 2009-06-04 | 2009-06-02 | 22.440 | 7,308,983 | -1,496,648 | 0.83% | 164,016,463 |
| 2009-06-03 | 2009-06-01 | 21.968 | 8,805,631 | +1,773,955 | 1.00% | 193,438,875 |
| 2009-06-02 | 2009-05-29 | 20.203 | 7,031,676 | -54,573 | 0.80% | 142,058,550 |
| 2009-06-01 | 2009-05-27 | 19.194 | 7,086,249 | +21,575 | 0.80% | 136,014,183 |
| 2009-05-29 | 2009-05-26 | 18.406 | 7,064,674 | +1,859,925 | 0.80% | 130,033,565 |
| 2009-05-27 | 2009-05-25 | 18.690 | 5,204,749 | -2,255,896 | 0.59% | 97,275,838 |
| 2009-05-26 | 2009-05-22 | 17.744 | 7,460,645 | +1,211,072 | 0.85% | 132,383,929 |
| 2009-05-25 | 2009-05-21 | 18.582 | 6,249,573 | -1,059,699 | 0.71% | 116,128,090 |
| 2009-05-22 | 2009-05-20 | 18.550 | 7,309,272 | +2,640,779 | 0.83% | 135,586,997 |
| 2009-05-21 | 2009-05-19 | 19.154 | 4,668,493 | +890,324 | 0.53% | 89,418,030 |
| 2009-05-20 | 2009-05-18 | 17.756 | 3,778,169 | -322,380 | 0.43% | 67,084,820 |
| 2009-05-19 | 2009-05-15 | 17.438 | 4,100,549 | +170,635 | 0.47% | 71,506,484 |
| 2009-05-18 | 2009-05-14 | 17.311 | 3,929,914 | +173,153 | 0.45% | 68,031,590 |
| 2009-05-15 | 2009-05-13 | 17.978 | 3,756,761 | -348,826 | 0.43% | 67,540,002 |
| 2009-05-14 | 2009-05-12 | 17.216 | 4,105,587 | -141,671 | 0.47% | 70,681,477 |
| 2009-05-13 | 2009-05-11 | 17.502 | 4,247,258 | +118,374 | 0.49% | 74,334,652 |
| 2009-05-12 | 2009-05-08 | 18.264 | 4,128,884 | +76,188 | 0.47% | 75,410,462 |
| 2009-05-11 | 2009-05-07 | 17.311 | 4,052,696 | +86,262 | 0.46% | 70,157,096 |
| 2009-05-08 | 2009-05-06 | 16.549 | 3,966,434 | -489,238 | 0.45% | 65,640,069 |
| 2009-05-07 | 2009-05-05 | 16.358 | 4,455,672 | -4,830,042 | 0.51% | 72,887,242 |
| 2009-05-06 | 2009-05-04 | 16.136 | 9,285,714 | +2,356,149 | 1.06% | 149,833,902 |
| 2009-05-05 | 2009-04-30 | 14.643 | 6,929,565 | -147,968 | 0.79% | 101,470,073 |
| 2009-05-04 | 2009-04-29 | 13.881 | 7,077,533 | +411,791 | 0.81% | 98,241,371 |
| 2009-04-30 | 2009-04-28 | 12.896 | 6,665,742 | -836,804 | 0.76% | 85,961,821 |
| 2009-04-29 | 2009-04-27 | 13.341 | 7,502,546 | +134,115 | 0.86% | 100,089,618 |
| 2009-04-28 | 2009-04-24 | 14.167 | 7,368,431 | +1,159,437 | 0.84% | 104,385,687 |
| 2009-04-27 | 2009-04-23 | 14.040 | 6,208,994 | -749,913 | 0.71% | 87,171,513 |
| 2009-04-24 | 2009-04-22 | 13.674 | 6,958,907 | +373,382 | 0.80% | 95,157,990 |
| 2009-04-23 | 2009-04-21 | 14.738 | 6,585,525 | +2,701,081 | 0.75% | 97,059,814 |
| 2009-04-22 | 2009-04-20 | 15.691 | 3,884,444 | +181,088 | 0.44% | 60,951,849 |
| 2009-04-21 | 2009-04-17 | 15.437 | 3,703,356 | -731,653 | 0.42% | 57,169,291 |
| 2009-04-20 | 2009-04-16 | 16.231 | 4,435,009 | +279,502 | 0.51% | 71,985,741 |
| 2009-04-17 | 2009-04-15 | 16.485 | 4,155,507 | +31,482 | 0.48% | 68,505,028 |
| 2009-04-16 | 2009-04-14 | 15.739 | 4,124,025 | +756,319 | 0.47% | 64,907,670 |
| 2009-04-15 | 2009-04-09 | 14.135 | 3,367,706 | -338,122 | 0.39% | 47,602,006 |
| 2009-04-14 | 2009-04-08 | 13.627 | 3,705,828 | -1,337,444 | 0.42% | 50,497,936 |
| 2009-04-09 | 2009-04-07 | 14.357 | 5,043,272 | -209,673 | 0.58% | 72,407,224 |
| 2009-04-08 | 2009-04-06 | 14.627 | 5,252,945 | -67,372 | 0.60% | 76,835,790 |
| 2009-04-07 | 2009-04-03 | 13.881 | 5,320,317 | +44,317 | 0.61% | 73,849,918 |
| 2009-04-06 | 2009-04-02 | 13.944 | 5,276,000 | +411,791 | 0.60% | 73,569,936 |
| 2009-04-03 | 2009-04-01 | 13.023 | 4,864,209 | -321,751 | 0.56% | 63,347,161 |
| 2009-04-02 | 2009-03-31 | 12.833 | 5,185,960 | -594,389 | 0.59% | 66,549,010 |
| 2009-04-01 | 2009-03-30 | 12.769 | 5,780,349 | -233,600 | 0.66% | 73,809,317 |
| 2009-03-31 | 2009-03-27 | 14.405 | 6,013,949 | +211,562 | 0.69% | 86,629,958 |
| 2009-03-30 | 2009-03-26 | 14.151 | 5,802,387 | +95,707 | 0.66% | 82,108,000 |
| 2009-03-27 | 2009-03-25 | 13.436 | 5,706,680 | -765,783 | 0.65% | 76,675,208 |
| 2009-03-26 | 2009-03-24 | 13.436 | 6,472,463 | +174,685 | 0.74% | 86,964,302 |
| 2009-03-25 | 2009-03-23 | 13.897 | 6,297,778 | -85,776 | 0.72% | 87,517,817 |
| 2009-03-24 | 2009-03-20 | 12.451 | 6,383,554 | -29,205 | 0.73% | 79,483,993 |
| 2009-03-23 | 2009-03-19 | 12.197 | 6,412,759 | -755,580 | 0.73% | 78,218,092 |
| 2009-03-20 | 2009-03-18 | 11.340 | 7,168,339 | -1,011,459 | 0.82% | 81,286,388 |
| 2009-03-19 | 2009-03-17 | 11.149 | 8,179,798 | +1,026,571 | 0.94% | 91,197,045 |
| 2009-03-18 | 2009-03-16 | 11.197 | 7,153,227 | +1,683,731 | 0.82% | 80,092,565 |
| 2009-03-17 | 2009-03-13 | 10.101 | 5,469,496 | +1,570,976 | 0.63% | 55,246,593 |
| 2009-03-16 | 2009-03-12 | 9.529 | 3,898,520 | +62,965 | 0.45% | 37,149,425 |
| 2009-03-13 | 2009-03-11 | 9.640 | 3,835,555 | +409,902 | 0.44% | 36,975,834 |
| 2009-03-12 | 2009-03-10 | 9.640 | 3,425,653 | +44,705 | 0.39% | 33,024,263 |
| 2009-03-11 | 2009-03-09 | 9.148 | 3,380,948 | +773,461 | 0.39% | 30,928,727 |
| 2009-03-10 | 2009-03-06 | 9.370 | 2,607,487 | -770,691 | 0.30% | 24,432,913 |
| 2009-03-09 | 2009-03-05 | 9.402 | 3,378,178 | +147,968 | 0.39% | 31,761,815 |
| 2009-03-06 | 2009-03-04 | 9.688 | 3,230,210 | +336,083 | 0.37% | 31,294,043 |
| 2009-03-05 | 2009-03-03 | 8.910 | 2,894,127 | +132,478 | 0.33% | 25,785,854 |
| 2009-03-04 | 2009-03-02 | 8.529 | 2,761,649 | +277,676 | 0.32% | 23,552,870 |
| 2009-03-03 | 2009-02-27 | 9.053 | 2,483,973 | -272,890 | 0.28% | 22,486,549 |
| 2009-03-02 | 2009-02-26 | 9.180 | 2,756,863 | -158,042 | 0.32% | 25,307,200 |
| 2009-02-27 | 2009-02-25 | 9.545 | 2,914,905 | +18,259 | 0.33% | 27,822,744 |
| 2009-02-26 | 2009-02-24 | 9.291 | 2,896,646 | +552,833 | 0.33% | 26,912,396 |
| 2009-02-25 | 2009-02-23 | 9.704 | 2,343,813 | -61,076 | 0.27% | 22,743,916 |
| 2009-02-24 | 2009-02-20 | 9.481 | 2,404,889 | -455,097 | 0.28% | 22,801,869 |
| 2009-02-23 | 2009-02-19 | 9.799 | 2,859,986 | -382,929 | 0.33% | 28,025,292 |
| 2009-02-20 | 2009-02-18 | 9.879 | 3,242,915 | +148,625 | 0.37% | 32,035,170 |
| 2009-02-19 | 2009-02-17 | 9.879 | 3,094,290 | +274,527 | 0.35% | 30,566,976 |
| 2009-02-18 | 2009-02-16 | 10.688 | 2,819,763 | -176,302 | 0.32% | 30,138,994 |
| 2009-02-17 | 2009-02-13 | 10.482 | 2,996,065 | -792,277 | 0.34% | 31,404,815 |
| 2009-02-16 | 2009-02-12 | 10.101 | 3,788,342 | -113,966 | 0.43% | 38,265,498 |
| 2009-02-13 | 2009-02-11 | 10.546 | 3,902,308 | +1,521,411 | 0.45% | 41,151,977 |
| 2009-02-12 | 2009-02-10 | 10.974 | 2,380,897 | -694,504 | 0.27% | 26,128,816 |
| 2009-02-11 | 2009-02-09 | 10.895 | 3,075,401 | -513,164 | 0.35% | 33,506,336 |
| 2009-02-10 | 2009-02-06 | 10.244 | 3,588,565 | -561,018 | 0.41% | 36,760,517 |
| 2009-02-09 | 2009-02-05 | 9.688 | 4,149,583 | -1,221,520 | 0.47% | 40,200,862 |
| 2009-02-06 | 2009-02-04 | 9.275 | 5,371,103 | +2,020,546 | 0.61% | 49,816,981 |
| 2009-02-05 | 2009-02-03 | 8.449 | 3,350,557 | -707,097 | 0.38% | 28,309,338 |
| 2009-02-04 | 2009-02-02 | 8.290 | 4,057,654 | -273,268 | 0.46% | 33,639,272 |
| 2009-02-03 | 2009-01-30 | 8.640 | 4,330,922 | -945,734 | 0.50% | 37,417,980 |
| 2009-02-02 | 2009-01-29 | 8.290 | 5,276,656 | +522,610 | 0.60% | 43,745,196 |
| 2009-01-30 | 2009-01-23 | 7.814 | 4,754,046 | +391,012 | 0.54% | 37,147,497 |
| 2009-01-29 | 2009-01-22 | 7.909 | 4,363,034 | -201,907 | 0.50% | 34,507,939 |
| 2009-01-23 | 2009-01-21 | 8.259 | 4,564,941 | +1,191,297 | 0.52% | 37,699,847 |
| 2009-01-22 | 2009-01-20 | 8.910 | 3,373,644 | -177,561 | 0.39% | 30,058,215 |
| 2009-01-21 | 2009-01-19 | 9.227 | 3,551,205 | -314,196 | 0.41% | 32,768,228 |
| 2009-01-20 | 2009-01-16 | 8.957 | 3,865,401 | -686,318 | 0.44% | 34,623,800 |
| 2009-01-19 | 2009-01-15 | 9.132 | 4,551,719 | -108,929 | 0.52% | 41,566,587 |
| 2009-01-16 | 2009-01-14 | 9.370 | 4,660,648 | +767,995 | 0.53% | 43,671,629 |
| 2009-01-15 | 2009-01-13 | 8.957 | 3,892,653 | -8,185 | 0.45% | 34,867,906 |
| 2009-01-14 | 2009-01-12 | 9.640 | 3,900,838 | +295,305 | 0.45% | 37,605,181 |
| 2009-01-13 | 2009-01-09 | 10.371 | 3,605,533 | -16,371 | 0.41% | 37,392,434 |
| 2009-01-12 | 2009-01-08 | 10.180 | 3,621,904 | -88,151 | 0.41% | 36,871,945 |
| 2009-01-09 | 2009-01-07 | 11.626 | 3,710,055 | +60,447 | 0.42% | 43,131,296 |
| 2009-01-08 | 2009-01-06 | 11.244 | 3,649,608 | -44,705 | 0.42% | 41,037,468 |
| 2009-01-07 | 2009-01-05 | 10.831 | 3,694,313 | -218,489 | 0.42% | 40,014,661 |
| 2009-01-06 | 2009-01-02 | 9.958 | 3,912,802 | -16,371 | 0.45% | 38,963,368 |
| 2009-01-05 | 2008-12-31 | 9.021 | 3,929,173 | -20,778 | 0.45% | 35,444,640 |
| 2009-01-02 | 2008-12-29 | 9.132 | 3,949,951 | -199,599 | 0.45% | 36,071,203 |
| 2008-12-30 | 2008-12-24 | 8.846 | 4,149,550 | -449,570 | 0.47% | 36,707,708 |
| 2008-12-29 | 2008-12-22 | 9.434 | 4,599,120 | -564,166 | 0.53% | 43,387,264 |
| 2008-12-23 | 2008-12-19 | 9.974 | 5,163,286 | -211,269 | 0.59% | 51,497,590 |
| 2008-12-22 | 2008-12-18 | 10.307 | 5,374,555 | -535,832 | 0.62% | 55,397,260 |
| 2008-12-19 | 2008-12-17 | 9.958 | 5,910,387 | +202,118 | 0.68% | 58,855,159 |
| 2008-12-18 | 2008-12-16 | 9.021 | 5,708,269 | +342,529 | 0.65% | 51,493,670 |
| 2008-12-17 | 2008-12-15 | 8.783 | 5,365,740 | +153,635 | 0.61% | 47,125,485 |
| 2008-12-16 | 2008-12-12 | 8.576 | 5,212,105 | -61,706 | 0.60% | 44,700,048 |
| 2008-12-15 | 2008-12-11 | 9.688 | 5,273,811 | -318,896 | 0.60% | 51,092,302 |
| 2008-12-12 | 2008-12-10 | 10.006 | 5,592,707 | -157,922 | 0.64% | 55,958,195 |
| 2008-12-11 | 2008-12-09 | 8.735 | 5,750,629 | +212,821 | 0.66% | 50,231,843 |
| 2008-12-10 | 2008-12-08 | 8.370 | 5,537,808 | +438,236 | 0.63% | 46,349,984 |
| 2008-12-09 | 2008-12-05 | 7.353 | 5,099,572 | +123,223 | 0.58% | 37,498,664 |
| 2008-12-08 | 2008-12-04 | 7.163 | 4,976,349 | -804,501 | 0.57% | 35,644,165 |
| 2008-12-05 | 2008-12-03 | 7.544 | 5,780,850 | +236,748 | 0.66% | 43,610,030 |
| 2008-12-04 | 2008-12-02 | 7.067 | 5,544,102 | +44,076 | 0.63% | 39,182,514 |
| 2008-12-03 | 2008-12-01 | 7.544 | 5,500,026 | -818,545 | 0.63% | 41,491,528 |
| 2008-12-02 | 2008-11-28 | 6.972 | 6,318,571 | -175,042 | 0.72% | 44,053,911 |
| 2008-12-01 | 2008-11-27 | 6.766 | 6,493,613 | +97,595 | 0.74% | 43,933,629 |
| 2008-11-28 | 2008-11-26 | 6.575 | 6,396,018 | +1,005,551 | 0.73% | 42,054,367 |
| 2008-11-27 | 2008-11-25 | 6.273 | 5,390,467 | +122,781 | 0.62% | 33,816,181 |
| 2008-11-26 | 2008-11-24 | 6.130 | 5,267,686 | +108,930 | 0.60% | 32,292,990 |
| 2008-11-25 | 2008-11-21 | 6.115 | 5,158,756 | +84,403 | 0.59% | 31,543,276 |
| 2008-11-24 | 2008-11-20 | 6.003 | 5,074,353 | -40,128 | 0.58% | 30,463,062 |
| 2008-11-21 | 2008-11-19 | 6.353 | 5,114,481 | -1,115,739 | 0.59% | 32,490,967 |
| 2008-11-20 | 2008-11-18 | 6.670 | 6,230,220 | -692,948 | 0.71% | 41,557,915 |
| 2008-11-19 | 2008-11-17 | 7.353 | 6,923,168 | +317,330 | 0.79% | 50,908,106 |
| 2008-11-18 | 2008-11-14 | 7.306 | 6,605,838 | -807,188 | 0.76% | 48,259,946 |
| 2008-11-17 | 2008-11-13 | 7.083 | 7,413,026 | -2,517,992 | 0.85% | 52,508,723 |
| 2008-11-14 | 2008-11-12 | 7.687 | 9,931,018 | -1,566,645 | 1.14% | 76,337,900 |
| 2008-11-13 | 2008-11-11 | 7.464 | 11,497,663 | -2,296,948 | 1.32% | 85,823,952 |
| 2008-11-12 | 2008-11-10 | 8.100 | 13,794,611 | +837,546 | 1.58% | 111,732,807 |
| 2008-11-11 | 2008-11-07 | 6.829 | 12,957,065 | -1,521,786 | 1.48% | 88,486,327 |
| 2008-11-10 | 2008-11-06 | 6.575 | 14,478,851 | -3,781,123 | 1.66% | 95,199,686 |
| 2008-11-07 | 2008-11-05 | 6.797 | 18,259,974 | +2,551,340 | 2.09% | 124,120,924 |
| 2008-11-06 | 2008-11-04 | 5.908 | 15,708,634 | +860,731 | 1.80% | 92,807,364 |
| 2008-11-05 | 2008-11-03 | 6.067 | 14,847,903 | +1,109,355 | 1.70% | 90,080,246 |
| 2008-11-04 | 2008-10-31 | 5.781 | 13,738,548 | +1,899,111 | 1.57% | 79,422,453 |
| 2008-11-03 | 2008-10-30 | 5.813 | 11,839,437 | -124,671 | 1.36% | 68,819,769 |
| 2008-10-31 | 2008-10-29 | 4.638 | 11,964,108 | +5,171,942 | 1.37% | 55,483,552 |
| 2008-10-30 | 2008-10-28 | 4.860 | 6,792,166 | +631,768 | 0.78% | 33,008,880 |
| 2008-10-29 | 2008-10-27 | 4.526 | 6,160,398 | -74,929 | 0.71% | 27,883,977 |
| 2008-10-28 | 2008-10-24 | 5.400 | 6,235,327 | -42,186 | 0.71% | 33,669,699 |
| 2008-10-27 | 2008-10-23 | 6.083 | 6,277,513 | +37,888 | 0.72% | 38,184,532 |
| 2008-10-24 | 2008-10-22 | 6.607 | 6,239,625 | +100,505 | 0.71% | 41,224,263 |
| 2008-10-23 | 2008-10-21 | 7.623 | 6,139,120 | -43,950 | 0.70% | 46,800,278 |
| 2008-10-22 | 2008-10-20 | 7.941 | 6,183,070 | -153,634 | 0.71% | 49,099,294 |
| 2008-10-21 | 2008-10-17 | 7.512 | 6,336,704 | -290,248 | 0.73% | 47,602,048 |
| 2008-10-20 | 2008-10-16 | 7.782 | 6,626,952 | -785,402 | 0.76% | 51,571,645 |
| 2008-10-17 | 2008-10-15 | 8.862 | 7,412,354 | -652,808 | 0.85% | 65,688,815 |
| 2008-10-16 | 2008-10-14 | 10.101 | 8,065,162 | -739,730 | 0.92% | 81,465,042 |
| 2008-10-15 | 2008-10-13 | 9.132 | 8,804,892 | +580,967 | 1.01% | 80,406,833 |
| 2008-10-14 | 2008-10-10 | 8.338 | 8,223,925 | -714,050 | 0.94% | 68,570,848 |
| 2008-10-13 | 2008-10-09 | 9.529 | 8,937,975 | +446,422 | 1.02% | 85,170,944 |
| 2008-10-10 | 2008-10-08 | 9.481 | 8,491,553 | -171,384 | 0.97% | 80,512,356 |
| 2008-10-09 | 2008-10-06 | 11.292 | 8,662,937 | -235,267 | 0.99% | 97,821,841 |
| 2008-10-08 | 2008-10-03 | 12.324 | 8,898,204 | -2,023,593 | 1.02% | 109,664,271 |
| 2008-10-06 | 2008-10-02 | 12.499 | 10,921,797 | -1,590,596 | 1.25% | 136,511,711 |
| 2008-10-03 | 2008-09-30 | 12.038 | 12,512,393 | +74,497 | 1.43% | 150,629,717 |
| 2008-10-02 | 2008-09-29 | 12.134 | 12,437,896 | -1,074,390 | 1.42% | 150,918,110 |
| 2008-09-30 | 2008-09-26 | 13.023 | 13,512,286 | -2,244,722 | 1.55% | 175,972,076 |
| 2008-09-29 | 2008-09-25 | 13.277 | 15,757,008 | +702,896 | 1.80% | 209,209,360 |
| 2008-09-26 | 2008-09-24 | 13.325 | 15,054,112 | +178,632 | 1.72% | 200,594,112 |
| 2008-09-25 | 2008-09-23 | 13.690 | 14,875,480 | -4,166,493 | 1.70% | 203,647,616 |
| 2008-09-24 | 2008-09-22 | 15.914 | 19,041,973 | +6,903,358 | 2.18% | 303,026,593 |
| 2008-09-23 | 2008-09-19 | 14.294 | 12,138,615 | +597,627 | 1.39% | 173,505,291 |
| 2008-09-22 | 2008-09-18 | 11.626 | 11,540,988 | -122,781 | 1.32% | 134,169,916 |
| 2008-09-19 | 2008-09-17 | 11.721 | 11,663,769 | +1,889 | 1.34% | 136,708,761 |
| 2008-09-18 | 2008-09-16 | 12.785 | 11,661,880 | -1,074,763 | 1.33% | 149,095,840 |
| 2008-09-17 | 2008-09-12 | 14.135 | 12,736,643 | -1,473,079 | 1.46% | 180,030,488 |
| 2008-09-16 | 2008-09-11 | 13.706 | 14,209,722 | -1,153,730 | 1.63% | 194,758,963 |
| 2008-09-12 | 2008-09-10 | 14.834 | 15,363,452 | -76,167 | 1.76% | 227,896,031 |
| 2008-09-11 | 2008-09-09 | 16.199 | 15,439,619 | +352,604 | 1.77% | 250,113,900 |
| 2008-09-10 | 2008-09-08 | 17.565 | 15,087,015 | +2,788,718 | 1.73% | 265,008,331 |
| 2008-09-09 | 2008-09-05 | 16.517 | 12,298,297 | +2,199,366 | 1.41% | 203,132,491 |
| 2008-09-08 | 2008-09-04 | 17.121 | 10,098,931 | -330,567 | 1.16% | 172,900,099 |
| 2008-09-05 | 2008-09-03 | 17.724 | 10,429,498 | -61,705 | 1.19% | 184,853,925 |
| 2008-09-04 | 2008-09-02 | 18.963 | 10,491,203 | -378,721 | 1.20% | 198,943,931 |
| 2008-09-03 | 2008-09-01 | 19.376 | 10,869,924 | +34,547 | 1.24% | 210,614,087 |
| 2008-09-02 | 2008-08-29 | 19.916 | 10,835,377 | -160,560 | 1.24% | 215,795,627 |
| 2008-09-01 | 2008-08-28 | 19.662 | 10,995,937 | -843,231 | 1.26% | 216,199,141 |
| 2008-08-29 | 2008-08-27 | 20.075 | 11,839,168 | +1,215,734 | 1.36% | 237,667,246 |
| 2008-08-28 | 2008-08-26 | 18.328 | 10,623,434 | -97,081 | 1.22% | 194,702,626 |
| 2008-08-27 | 2008-08-25 | 18.105 | 10,720,515 | +1,665,373 | 1.23% | 194,098,231 |
| 2008-08-26 | 2008-08-21 | 17.756 | 9,055,142 | +61,706 | 1.04% | 160,782,266 |
| 2008-08-25 | 2008-08-20 | 17.470 | 8,993,436 | -1,261,156 | 1.03% | 157,115,637 |
| 2008-08-21 | 2008-08-19 | 15.977 | 10,254,592 | +145,129 | 1.17% | 163,839,058 |
| 2008-08-20 | 2008-08-18 | 16.676 | 10,109,463 | -482,890 | 1.16% | 168,584,819 |
| 2008-08-19 | 2008-08-15 | 17.248 | 10,592,353 | +1,889 | 1.21% | 182,693,606 |
| 2008-08-18 | 2008-08-14 | 17.756 | 10,590,464 | +457,477 | 1.21% | 188,043,302 |
| 2008-08-15 | 2008-08-13 | 16.644 | 10,132,987 | -465,392 | 1.16% | 168,655,242 |
| 2008-08-14 | 2008-08-12 | 16.676 | 10,598,379 | -1,063,447 | 1.21% | 176,737,954 |
| 2008-08-13 | 2008-08-11 | 17.565 | 11,661,826 | -138,932 | 1.33% | 204,843,771 |
| 2008-08-12 | 2008-08-08 | 18.232 | 11,800,758 | -654,480 | 1.35% | 215,155,707 |
| 2008-08-11 | 2008-08-07 | 19.090 | 12,455,238 | -1,153,518 | 1.43% | 237,770,283 |
| 2008-08-08 | 2008-08-05 | 20.202 | 13,608,756 | +5,120,686 | 1.56% | 274,920,178 |
| 2008-08-07 | 2008-08-04 | 21.663 | 8,488,070 | -489,867 | 0.97% | 183,875,726 |
| 2008-08-05 | 2008-08-01 | 22.393 | 8,977,937 | -824,841 | 1.03% | 201,046,605 |
| 2008-08-04 | 2008-07-31 | 22.775 | 9,802,778 | +700,138 | 1.12% | 223,254,076 |
| 2008-08-01 | 2008-07-30 | 22.870 | 9,102,640 | -485,475 | 1.04% | 208,176,133 |
| 2008-07-31 | 2008-07-29 | 22.616 | 9,588,115 | +1,151,629 | 1.10% | 216,842,448 |
| 2008-07-30 | 2008-07-28 | 23.029 | 8,436,486 | +105,152 | 0.97% | 194,281,152 |
| 2008-07-29 | 2008-07-25 | 23.283 | 8,331,334 | -3,778 | 0.95% | 193,976,712 |
| 2008-07-28 | 2008-07-24 | 23.982 | 8,335,112 | +453,928 | 0.95% | 199,889,262 |
| 2008-07-25 | 2008-07-23 | 24.236 | 7,881,184 | -409,902 | 0.90% | 191,006,030 |
| 2008-07-24 | 2008-07-22 | 24.109 | 8,291,086 | +62,965 | 0.95% | 199,886,870 |
| 2008-07-23 | 2008-07-21 | 24.458 | 8,228,121 | +107,670 | 0.94% | 201,243,781 |
| 2008-07-22 | 2008-07-18 | 23.982 | 8,120,451 | -492,260 | 0.93% | 194,741,349 |
| 2008-07-21 | 2008-07-17 | 24.236 | 8,612,711 | +374,012 | 0.99% | 208,735,101 |
| 2008-07-18 | 2008-07-16 | 23.505 | 8,238,699 | -425,367 | 0.94% | 193,651,751 |
| 2008-07-17 | 2008-07-15 | 23.632 | 8,664,066 | -272,008 | 0.99% | 204,750,872 |
| 2008-07-16 | 2008-07-14 | 24.680 | 8,936,074 | +224,155 | 1.02% | 220,545,829 |
| 2008-07-15 | 2008-07-11 | 25.093 | 8,711,919 | +91,834 | 1.00% | 218,610,991 |
| 2008-07-14 | 2008-07-10 | 24.426 | 8,620,085 | +307,458 | 0.99% | 210,556,649 |
| 2008-07-11 | 2008-07-09 | 23.982 | 8,312,627 | -22,667 | 0.95% | 199,350,036 |
| 2008-07-10 | 2008-07-08 | 22.965 | 8,335,294 | +407,383 | 0.95% | 191,421,314 |
| 2008-07-09 | 2008-07-07 | 23.696 | 7,927,911 | +439,495 | 0.91% | 187,857,555 |
| 2008-07-08 | 2008-07-04 | 22.648 | 7,488,416 | -2,398,965 | 0.86% | 169,594,032 |
| 2008-07-07 | 2008-07-03 | 22.933 | 9,887,381 | +18,613 | 1.13% | 226,751,172 |
| 2008-07-04 | 2008-07-02 | 23.505 | 9,868,768 | -2,647,047 | 1.13% | 231,966,747 |
| 2008-07-03 | 2008-06-30 | 24.299 | 12,515,815 | -214,710 | 1.43% | 304,124,665 |
| 2008-07-02 | 2008-06-27 | 23.982 | 12,730,525 | +76,817 | 1.46% | 305,298,267 |
| 2008-06-30 | 2008-06-26 | 24.204 | 12,653,708 | -276,114 | 1.45% | 306,269,573 |
| 2008-06-27 | 2008-06-25 | 24.395 | 12,929,822 | -147,338 | 1.48% | 315,416,813 |
| 2008-06-26 | 2008-06-24 | 24.140 | 13,077,160 | -577,389 | 1.50% | 315,688,021 |
| 2008-06-25 | 2008-06-23 | 24.585 | 13,654,549 | -645,391 | 1.56% | 335,698,495 |
| 2008-06-24 | 2008-06-20 | 25.252 | 14,299,940 | -249,971 | 1.64% | 361,104,098 |
| 2008-06-23 | 2008-06-19 | 25.538 | 14,549,911 | -22,692 | 1.67% | 371,575,831 |
| 2008-06-20 | 2008-06-18 | 26.205 | 14,572,603 | -51,002 | 1.67% | 381,875,815 |
| 2008-06-19 | 2008-06-17 | 25.538 | 14,623,605 | -84,302 | 1.67% | 373,457,830 |
| 2008-06-18 | 2008-06-16 | 25.411 | 14,707,907 | +535,761 | 1.68% | 373,742,025 |
| 2008-06-17 | 2008-06-13 | 24.839 | 14,172,146 | -26,747 | 1.62% | 352,024,948 |
| 2008-06-16 | 2008-06-12 | 25.697 | 14,198,893 | -453,978 | 1.63% | 364,866,576 |
| 2008-06-13 | 2008-06-11 | 26.427 | 14,652,871 | +143,233 | 1.68% | 387,237,248 |
| 2008-06-12 | 2008-06-10 | 26.682 | 14,509,638 | +316,837 | 1.66% | 387,139,011 |
| 2008-06-11 | 2008-06-06 | 28.111 | 14,192,801 | +41,557 | 1.62% | 398,972,036 |
| 2008-06-10 | 2008-06-05 | 28.111 | 14,151,244 | -231,693 | 1.62% | 397,803,832 |
| 2008-06-06 | 2008-06-04 | 28.333 | 14,382,937 | -333,061 | 1.65% | 407,514,912 |
| 2008-06-05 | 2008-06-03 | 29.032 | 14,715,998 | -31,018 | 1.68% | 427,235,162 |
| 2008-06-04 | 2008-06-02 | 29.508 | 14,747,016 | -334,344 | 1.69% | 435,161,974 |
| 2008-06-03 | 2008-05-30 | 28.429 | 15,081,360 | -176,302 | 1.73% | 428,740,604 |
| 2008-06-02 | 2008-05-29 | 28.016 | 15,257,662 | +119,004 | 1.75% | 427,452,290 |
| 2008-05-30 | 2008-05-28 | 27.380 | 15,138,658 | +235,845 | 1.73% | 414,501,128 |
| 2008-05-29 | 2008-05-27 | 27.761 | 14,902,813 | -29,594 | 1.71% | 413,724,040 |
| 2008-05-28 | 2008-05-26 | 27.761 | 14,932,407 | -1,013,106 | 1.71% | 414,545,613 |
| 2008-05-27 | 2008-05-23 | 28.492 | 15,945,513 | -78,706 | 1.83% | 454,320,163 |
| 2008-05-26 | 2008-05-22 | 28.810 | 16,024,219 | -389,753 | 1.83% | 461,652,542 |
| 2008-05-23 | 2008-05-21 | 29.159 | 16,413,972 | -135,690 | 1.88% | 478,616,253 |
| 2008-05-22 | 2008-05-20 | 29.254 | 16,549,662 | +4,294,840 | 1.89% | 484,149,883 |
| 2008-05-21 | 2008-05-19 | 30.080 | 12,254,822 | -3,957,348 | 1.40% | 368,627,779 |
| 2008-05-19 | 2008-05-15 | 29.000 | 16,212,170 | +1,889 | 1.86% | 470,157,100 |
| 2008-05-16 | 2008-05-14 | 29.000 | 16,210,281 | +9,539 | 1.86% | 470,102,319 |
| 2008-05-15 | 2008-05-13 | 28.714 | 16,200,742 | +11,334 | 1.85% | 465,194,326 |
| 2008-05-14 | 2008-05-09 | 27.793 | 16,189,408 | -465,941 | 1.85% | 449,956,048 |
| 2008-05-13 | 2008-05-08 | 28.397 | 16,655,349 | -509,764 | 1.91% | 472,957,731 |
| 2008-05-09 | 2008-05-07 | 28.873 | 17,165,113 | -320,769 | 1.96% | 495,611,783 |
| 2008-05-08 | 2008-05-06 | 29.953 | 17,485,882 | -690,977 | 2.00% | 523,757,565 |
| 2008-05-07 | 2008-05-05 | 29.667 | 18,176,859 | -2,102,068 | 2.08% | 539,258,237 |
| 2008-05-06 | 2008-05-02 | 30.176 | 20,278,927 | +809,724 | 2.32% | 611,927,048 |
| 2008-05-05 | 2008-04-30 | 30.562 | 19,469,203 | +855,407 | 2.23% | 595,017,961 |
| 2008-05-02 | 2008-04-29 | 30.045 | 18,613,796 | +621,168 | 2.13% | 559,243,258 |
| 2008-04-30 | 2008-04-28 | 29.948 | 17,992,628 | +614,997 | 2.10% | 538,834,855 |
| 2008-04-29 | 2008-04-25 | 30.174 | 17,377,631 | -768,464 | 2.03% | 524,351,251 |
| 2008-04-28 | 2008-04-24 | 31.371 | 18,146,095 | -604,552 | 2.11% | 569,252,580 |
| 2008-04-25 | 2008-04-23 | 31.209 | 18,750,647 | -1,592,630 | 2.19% | 585,185,646 |
| 2008-04-24 | 2008-04-22 | 28.945 | 20,343,277 | +1,436,328 | 2.37% | 588,835,576 |
| 2008-04-23 | 2008-04-21 | 28.039 | 18,906,949 | +142,563 | 2.20% | 530,140,085 |
| 2008-04-22 | 2008-04-18 | 27.231 | 18,764,386 | -173,157 | 2.19% | 510,971,342 |
| 2008-04-21 | 2008-04-17 | 27.522 | 18,937,543 | +909,682 | 2.21% | 521,198,654 |
| 2008-04-18 | 2008-04-16 | 26.067 | 18,027,861 | -2,691,773 | 2.10% | 469,925,850 |
| 2008-04-17 | 2008-04-15 | 26.325 | 20,719,634 | +122,656 | 2.41% | 545,452,049 |
| 2008-04-16 | 2008-04-14 | 26.843 | 20,596,978 | -81,013 | 2.40% | 552,881,032 |
| 2008-04-15 | 2008-04-11 | 27.942 | 20,677,991 | +678,809 | 2.41% | 577,792,869 |
| 2008-04-14 | 2008-04-10 | 27.231 | 19,999,182 | +1,662,520 | 2.33% | 544,595,963 |
| 2008-04-11 | 2008-04-09 | 26.034 | 18,336,662 | -2,547,822 | 2.14% | 477,382,235 |
| 2008-04-10 | 2008-04-08 | 27.134 | 20,884,484 | +820,848 | 2.43% | 566,677,284 |
| 2008-04-09 | 2008-04-07 | 26.519 | 20,063,636 | +2,202,360 | 2.34% | 532,075,897 |
| 2008-04-08 | 2008-04-03 | 25.452 | 17,861,276 | +1,027,080 | 2.08% | 454,608,244 |
| 2008-04-07 | 2008-04-02 | 24.385 | 16,834,196 | +26,119 | 1.96% | 410,500,621 |
| 2008-04-03 | 2008-04-01 | 23.706 | 16,808,077 | -775,991 | 1.96% | 398,448,409 |
| 2008-04-02 | 2008-03-31 | 23.738 | 17,584,068 | +682,730 | 2.05% | 417,412,555 |
| 2008-04-01 | 2008-03-28 | 23.964 | 16,901,338 | +1,569,039 | 1.97% | 405,032,048 |
| 2008-03-31 | 2008-03-27 | 22.736 | 15,332,299 | +169,287 | 1.79% | 348,588,213 |
| 2008-03-28 | 2008-03-26 | 23.188 | 15,163,012 | -3,505,264 | 1.77% | 351,604,745 |
| 2008-03-27 | 2008-03-25 | 23.609 | 18,668,276 | +584,060 | 2.18% | 440,734,621 |
| 2008-03-26 | 2008-03-20 | 22.477 | 18,084,216 | +4,151,134 | 2.11% | 406,475,696 |
| 2008-03-25 | 2008-03-19 | 24.385 | 13,933,082 | +78,582 | 1.62% | 339,757,171 |
| 2008-03-20 | 2008-03-18 | 23.156 | 13,854,500 | +2,580,768 | 1.61% | 320,814,488 |
| 2008-03-19 | 2008-03-17 | 23.253 | 11,273,732 | -194,281 | 1.31% | 262,148,085 |
| 2008-03-18 | 2008-03-14 | 25.032 | 11,468,013 | -883,817 | 1.34% | 287,064,329 |
| 2008-03-17 | 2008-03-13 | 25.517 | 12,351,830 | -2,875,267 | 1.44% | 315,179,819 |
| 2008-03-14 | 2008-03-12 | 26.843 | 15,227,097 | -388,008 | 1.77% | 408,738,268 |
| 2008-03-13 | 2008-03-11 | 27.102 | 15,615,105 | +421,389 | 1.82% | 423,193,531 |
| 2008-03-12 | 2008-03-10 | 27.554 | 15,193,716 | -1,743,196 | 1.77% | 418,652,503 |
| 2008-03-11 | 2008-03-07 | 27.748 | 16,936,912 | -3,160,677 | 1.97% | 469,971,597 |
| 2008-03-10 | 2008-03-06 | 28.039 | 20,097,589 | -72,973 | 2.34% | 563,524,953 |
| 2008-03-07 | 2008-03-05 | 27.651 | 20,170,562 | +4,329,993 | 2.35% | 557,743,101 |
| 2008-03-06 | 2008-03-04 | 28.363 | 15,840,569 | +188,781 | 1.85% | 449,283,495 |
| 2008-03-05 | 2008-03-03 | 29.268 | 15,651,788 | -892,665 | 1.82% | 458,102,466 |
| 2008-03-04 | 2008-02-29 | 30.206 | 16,544,453 | +451,917 | 1.93% | 499,746,064 |
| 2008-03-03 | 2008-02-28 | 30.691 | 16,092,536 | +145,327 | 1.88% | 493,902,012 |
| 2008-02-29 | 2008-02-27 | 30.012 | 15,947,209 | -70,808 | 1.86% | 478,611,088 |
| 2008-02-28 | 2008-02-26 | 28.848 | 16,018,017 | -171,348 | 1.87% | 462,086,944 |
| 2008-02-27 | 2008-02-25 | 29.915 | 16,189,365 | +84,723 | 1.89% | 484,307,997 |
| 2008-02-26 | 2008-02-22 | 30.562 | 16,104,642 | +1,087,173 | 1.88% | 492,190,217 |
| 2008-02-25 | 2008-02-21 | 29.527 | 15,017,469 | +168,209 | 1.75% | 443,422,386 |
| 2008-02-22 | 2008-02-20 | 27.781 | 14,849,260 | +526,373 | 1.73% | 412,522,906 |
| 2008-02-21 | 2008-02-19 | 27.263 | 14,322,887 | -81,630 | 1.67% | 390,488,487 |
| 2008-02-20 | 2008-02-18 | 26.584 | 14,404,517 | -40,816 | 1.68% | 382,931,075 |
| 2008-02-18 | 2008-02-14 | 25.517 | 14,445,333 | -59,368 | 1.68% | 368,599,426 |
| 2008-02-15 | 2008-02-13 | 24.159 | 14,504,701 | -184,967 | 1.69% | 350,412,408 |
| 2008-02-14 | 2008-02-12 | 23.932 | 14,689,668 | -632,020 | 1.71% | 351,555,416 |
| 2008-02-13 | 2008-02-11 | 23.124 | 15,321,688 | +5,566 | 1.79% | 354,293,145 |
| 2008-02-12 | 2008-02-06 | 23.382 | 15,316,122 | +608,520 | 1.79% | 358,127,118 |
| 2008-02-11 | 2008-02-04 | 25.743 | 14,707,602 | +24,737 | 1.71% | 378,621,289 |
| 2008-02-05 | 2008-02-01 | 23.415 | 14,682,865 | +715,506 | 1.71% | 343,794,928 |
| 2008-02-04 | 2008-01-31 | 22.186 | 13,967,359 | -325,286 | 1.63% | 309,876,402 |
| 2008-02-01 | 2008-01-30 | 23.156 | 14,292,645 | +249,839 | 1.67% | 330,960,164 |
| 2008-01-31 | 2008-01-29 | 24.741 | 14,042,806 | -585,639 | 1.64% | 347,428,487 |
| 2008-01-30 | 2008-01-28 | 24.870 | 14,628,445 | +36,487 | 1.70% | 363,809,970 |
| 2008-01-29 | 2008-01-25 | 26.293 | 14,591,958 | +317,247 | 1.70% | 383,666,791 |
| 2008-01-28 | 2008-01-24 | 24.450 | 14,274,711 | -2,584,727 | 1.66% | 349,011,079 |
| 2008-01-25 | 2008-01-23 | 26.843 | 16,859,438 | -461,956 | 1.96% | 452,554,908 |
| 2008-01-24 | 2008-01-22 | 33.149 | 17,321,394 | +1,273,935 | 2.02% | 574,191,553 |
| 2008-01-21 | 2008-01-17 | 33.149 | 16,047,459 | -1,236,830 | 1.87% | 531,961,539 |
| 2008-01-17 | 2008-01-15 | 33.149 | 17,284,289 | -142,235 | 2.01% | 572,961,549 |
| 2008-01-16 | 2008-01-14 | 32.422 | 17,426,524 | +130,485 | 2.03% | 564,995,831 |
| 2008-01-15 | 2008-01-11 | 32.988 | 17,296,039 | -123,683 | 2.02% | 570,554,219 |
| 2008-01-14 | 2008-01-10 | 34.200 | 17,419,722 | +747,045 | 2.03% | 595,760,478 |
| 2008-01-11 | 2008-01-09 | 33.230 | 16,672,677 | +22,263 | 1.94% | 554,035,076 |
| 2008-01-10 | 2008-01-08 | 30.530 | 16,650,414 | -1,388,341 | 1.94% | 508,331,619 |
| 2008-01-09 | 2008-01-07 | 31.856 | 18,038,755 | +1,066,147 | 2.10% | 574,636,071 |
| 2008-01-08 | 2008-01-04 | 32.502 | 16,972,608 | +1,192,304 | 1.98% | 551,651,414 |
| 2008-01-07 | 2008-01-03 | 29.624 | 15,780,304 | +13,605 | 1.84% | 467,477,736 |
| 2008-01-04 | 2008-01-02 | 30.691 | 15,766,699 | +331,821 | 1.84% | 483,901,627 |
| 2008-01-03 | 2007-12-31 | 30.950 | 15,434,878 | -711,177 | 1.80% | 477,710,990 |
| 2008-01-02 | 2007-12-27 | 31.468 | 16,146,055 | +37,105 | 1.88% | 508,076,796 |
| 2007-12-28 | 2007-12-24 | 31.791 | 16,108,950 | +1,476,774 | 1.88% | 512,118,948 |
| 2007-12-27 | 2007-12-20 | 29.074 | 14,632,176 | +136,670 | 1.71% | 425,420,782 |
| 2007-12-21 | 2007-12-19 | 28.880 | 14,495,506 | +363,319 | 1.69% | 418,634,419 |
| 2007-12-20 | 2007-12-18 | 29.074 | 14,132,187 | +1,855 | 1.65% | 410,883,934 |
| 2007-12-19 | 2007-12-17 | 29.301 | 14,130,332 | -544,205 | 1.65% | 414,028,900 |
| 2007-12-18 | 2007-12-14 | 30.756 | 14,674,537 | -2,364,200 | 1.71% | 451,330,848 |
| 2007-12-17 | 2007-12-13 | 31.726 | 17,038,737 | +1,452,038 | 1.99% | 540,575,676 |
| 2007-12-14 | 2007-12-12 | 33.554 | 15,586,699 | +330,234 | 1.82% | 522,988,751 |
| 2007-12-13 | 2007-12-11 | 35.171 | 15,256,465 | -40,816 | 1.78% | 536,578,511 |
| 2007-12-12 | 2007-12-10 | 33.554 | 15,297,281 | -450,824 | 1.78% | 513,277,755 |
| 2007-12-11 | 2007-12-07 | 33.877 | 15,748,105 | -851,557 | 1.84% | 533,497,547 |
| 2007-12-10 | 2007-12-06 | 35.009 | 16,599,662 | -29,066 | 1.93% | 581,135,282 |
| 2007-12-07 | 2007-12-05 | 33.958 | 16,628,728 | +340,747 | 1.94% | 564,674,820 |
| 2007-12-06 | 2007-12-04 | 32.745 | 16,287,981 | -2,309,161 | 1.90% | 533,350,098 |
| 2007-12-05 | 2007-12-03 | 32.988 | 18,597,142 | -1,249,198 | 2.17% | 613,474,439 |
| 2007-12-04 | 2007-11-30 | 33.311 | 19,846,340 | +1,270,842 | 2.31% | 661,100,895 |
| 2007-12-03 | 2007-11-29 | 32.907 | 18,575,498 | +2,541,335 | 2.16% | 611,258,592 |
| 2007-11-30 | 2007-11-28 | 31.468 | 16,034,163 | -386,510 | 1.87% | 504,555,829 |
| 2007-11-29 | 2007-11-27 | 31.597 | 16,420,673 | +1,406,276 | 1.91% | 518,842,579 |
| 2007-11-28 | 2007-11-26 | 31.726 | 15,014,397 | +709,940 | 1.75% | 476,350,906 |
| 2007-11-27 | 2007-11-23 | 30.012 | 14,304,457 | +1,730,943 | 1.67% | 429,308,459 |
| 2007-11-26 | 2007-11-22 | 29.980 | 12,573,514 | -291,273 | 1.47% | 376,952,386 |
| 2007-11-23 | 2007-11-21 | 30.400 | 12,864,787 | -908,761 | 1.50% | 391,093,454 |
| 2007-11-22 | 2007-11-20 | 32.583 | 13,773,548 | +408,772 | 1.61% | 448,787,730 |
| 2007-11-21 | 2007-11-19 | 31.112 | 13,364,776 | -821,997 | 1.56% | 415,802,264 |
| 2007-11-20 | 2007-11-16 | 31.468 | 14,186,773 | -2,920,155 | 1.65% | 446,422,991 |
| 2007-11-19 | 2007-11-15 | 34.443 | 17,106,928 | -495,350 | 1.99% | 589,212,197 |
| 2007-11-16 | 2007-11-14 | 33.796 | 17,602,278 | -457,627 | 2.05% | 594,888,070 |
| 2007-11-15 | 2007-11-13 | 30.982 | 18,059,905 | +234,627 | 2.10% | 559,539,904 |
| 2007-11-14 | 2007-11-12 | 31.629 | 17,825,278 | +575,744 | 2.08% | 563,800,244 |
| 2007-11-13 | 2007-11-09 | 34.200 | 17,249,534 | +6,949,498 | 2.01% | 589,939,990 |
| 2007-11-12 | 2007-11-08 | 34.039 | 10,300,036 | -576,981 | 1.20% | 350,599,216 |
| 2007-11-09 | 2007-11-07 | 36.949 | 10,877,017 | +619 | 1.27% | 401,898,245 |
| 2007-11-08 | 2007-11-06 | 36.545 | 10,876,398 | +1,573,866 | 1.27% | 397,478,487 |
| 2007-11-07 | 2007-11-05 | 37.920 | 9,302,532 | +541,731 | 1.08% | 352,747,640 |
| 2007-11-06 | 2007-11-02 | 40.588 | 8,760,801 | -15,956 | 1.02% | 355,580,253 |
| 2007-11-05 | 2007-11-01 | 42.366 | 8,776,757 | +265,943 | 1.02% | 371,839,449 |
| 2007-11-02 | 2007-10-31 | 43.660 | 8,510,814 | -432,395 | 0.99% | 371,582,251 |
| 2007-11-01 | 2007-10-30 | 45.600 | 8,943,209 | -431,653 | 1.04% | 407,814,428 |
| 2007-10-31 | 2007-10-29 | 43.741 | 9,374,862 | +450,824 | 1.09% | 410,064,573 |
| 2007-10-30 | 2007-10-26 | 40.345 | 8,924,038 | +559,047 | 1.04% | 360,041,082 |
| 2007-10-29 | 2007-10-25 | 40.022 | 8,364,991 | -996,885 | 0.97% | 334,780,982 |
| 2007-10-26 | 2007-10-24 | 42.528 | 9,361,876 | -589,349 | 1.09% | 398,142,676 |
| 2007-10-25 | 2007-10-23 | 45.681 | 9,951,225 | -3,053,732 | 1.16% | 454,584,994 |
| 2007-10-24 | 2007-10-22 | 46.328 | 13,004,957 | -466,285 | 1.52% | 602,495,274 |
| 2007-10-23 | 2007-10-18 | 49.724 | 13,471,242 | -892,373 | 1.57% | 669,842,742 |
| 2007-10-22 | 2007-10-17 | 47.783 | 14,363,615 | -672,217 | 1.67% | 686,343,205 |
| 2007-10-18 | 2007-10-16 | 48.430 | 15,035,832 | -356,825 | 1.75% | 728,189,461 |
| 2007-10-17 | 2007-10-15 | 49.805 | 15,392,657 | +5,275,458 | 1.79% | 766,627,521 |
| 2007-10-16 | 2007-10-12 | 48.026 | 10,117,199 | +63,338 | 1.18% | 485,888,745 |
| 2007-10-15 | 2007-10-11 | 46.975 | 10,053,861 | -207,787 | 1.17% | 472,279,518 |
| 2007-10-12 | 2007-10-10 | 44.549 | 10,261,648 | +269,010 | 1.20% | 457,150,095 |
| 2007-10-11 | 2007-10-09 | 44.630 | 9,992,638 | +421,759 | 1.16% | 445,973,788 |
| 2007-10-10 | 2007-10-08 | 42.851 | 9,570,879 | -4,761,176 | 1.12% | 410,126,467 |
| 2007-10-09 | 2007-10-05 | 43.013 | 14,332,055 | +187,999 | 1.67% | 616,467,521 |
| 2007-10-08 | 2007-10-04 | 40.022 | 14,144,056 | -1,173,752 | 1.65% | 566,068,865 |
| 2007-10-05 | 2007-10-03 | 41.477 | 15,317,808 | -446,495 | 1.79% | 635,336,913 |
| 2007-10-04 | 2007-10-02 | 44.549 | 15,764,303 | +457,627 | 1.84% | 702,289,984 |
| 2007-10-03 | 2007-09-28 | 40.668 | 15,306,676 | -3,417,619 | 1.78% | 622,499,456 |
| 2007-10-02 | 2007-09-27 | 38.243 | 18,724,295 | +163,880 | 2.18% | 716,072,042 |
| 2007-09-28 | 2007-09-25 | 36.868 | 18,560,415 | -1,277,026 | 2.16% | 684,293,835 |
| 2007-09-27 | 2007-09-24 | 37.111 | 19,837,441 | +214,590 | 2.31% | 736,187,494 |
| 2007-09-25 | 2007-09-21 | 34.685 | 19,622,851 | +155,222 | 2.29% | 680,627,513 |
| 2007-09-24 | 2007-09-20 | 32.907 | 19,467,629 | -366,720 | 2.27% | 640,615,692 |
| 2007-09-21 | 2007-09-19 | 30.788 | 19,834,349 | -1,464,407 | 2.31% | 610,667,760 |
| 2007-09-20 | 2007-09-18 | 29.721 | 21,298,756 | -1,150,251 | 2.48% | 633,023,515 |
| 2007-09-19 | 2007-09-17 | 29.333 | 22,449,007 | +2,027,782 | 2.62% | 658,498,084 |
| 2007-09-18 | 2007-09-14 | 29.139 | 20,421,225 | +2,269,072 | 2.38% | 595,054,405 |
| 2007-09-17 | 2007-09-13 | 28.816 | 18,152,153 | +1,478,393 | 2.12% | 523,065,337 |
| 2007-09-14 | 2007-09-12 | 28.848 | 16,673,760 | +1,651,786 | 1.94% | 481,003,785 |
| 2007-09-13 | 2007-09-11 | 27.813 | 15,021,974 | -3,724,512 | 1.75% | 417,806,845 |
| 2007-09-12 | 2007-09-10 | 28.039 | 18,746,486 | -1,050,069 | 2.18% | 525,640,794 |
| 2007-09-11 | 2007-09-07 | 27.360 | 19,796,555 | -255,405 | 2.31% | 541,639,187 |
| 2007-09-10 | 2007-09-06 | 27.651 | 20,051,960 | -2,089,076 | 2.34% | 554,463,596 |
| 2007-09-07 | 2007-09-05 | 27.263 | 22,141,036 | -1,479,248 | 2.58% | 603,636,658 |
| 2007-09-06 | 2007-09-04 | 27.878 | 23,620,284 | +488,671 | 2.75% | 658,479,826 |
| 2007-09-05 | 2007-09-03 | 28.589 | 23,131,613 | -2,958,682 | 2.70% | 661,314,852 |
| 2007-09-04 | 2007-08-31 | 29.139 | 26,090,295 | -2,007,993 | 3.04% | 760,245,528 |
| 2007-09-03 | 2007-08-30 | 27.651 | 28,098,288 | -1,723,522 | 3.27% | 776,955,361 |
| 2007-08-31 | 2007-08-29 | 29.624 | 29,821,810 | -101,402 | 3.48% | 883,445,099 |
| 2007-08-30 | 2007-08-28 | 32.907 | 29,923,212 | +7,110,829 | 3.49% | 984,674,567 |
| 2007-08-29 | 2007-08-27 | 31.176 | 22,812,383 | +6,924,590 | 2.66% | 711,209,881 |
| 2007-08-28 | 2007-08-24 | 24.741 | 15,887,793 | -2,737,271 | 1.85% | 393,074,709 |
| 2007-08-27 | 2007-08-23 | 23.835 | 18,625,064 | +1,740,219 | 2.17% | 443,930,879 |
| 2007-08-24 | 2007-08-22 | 22.930 | 16,884,845 | -1,807,202 | 1.97% | 387,162,608 |
| 2007-08-23 | 2007-08-21 | 21.539 | 18,692,047 | +5,351,887 | 2.18% | 402,606,875 |
| 2007-08-22 | 2007-08-20 | 20.633 | 13,340,160 | +3,546,468 | 1.55% | 275,252,841 |
| 2007-08-21 | 2007-08-17 | 19.113 | 9,793,692 | -82,867 | 1.14% | 187,190,591 |
| 2007-08-20 | 2007-08-16 | 20.504 | 9,876,559 | -3,512,387 | 1.15% | 202,509,319 |
| 2007-08-17 | 2007-08-15 | 21.765 | 13,388,946 | +5,532,339 | 1.56% | 291,414,762 |
| 2007-08-16 | 2007-08-14 | 22.865 | 7,856,607 | +1,218,277 | 0.92% | 179,640,616 |
| 2007-08-15 | 2007-08-13 | 22.639 | 6,638,330 | -1,400,709 | 0.77% | 150,282,002 |
| 2007-08-14 | 2007-08-10 | 22.736 | 8,039,039 | -2,317,819 | 0.94% | 182,771,954 |
| 2007-08-13 | 2007-08-09 | 23.641 | 10,356,858 | -2,528,698 | 1.21% | 244,847,397 |
| 2007-08-10 | 2007-08-08 | 22.930 | 12,885,556 | -6,265,161 | 1.50% | 295,460,543 |
| 2007-08-09 | 2007-08-07 | 22.542 | 19,150,717 | +3,933,737 | 2.23% | 431,685,946 |
| 2007-08-08 | 2007-08-06 | 22.800 | 15,216,980 | -3,801,396 | 1.77% | 346,950,630 |
| 2007-08-07 | 2007-08-03 | 23.803 | 19,018,376 | -40,197 | 2.22% | 452,690,454 |
| 2007-08-06 | 2007-08-02 | 23.512 | 19,058,573 | +1,001,213 | 2.22% | 448,099,938 |
| 2007-08-03 | 2007-08-01 | 23.738 | 18,057,360 | +1,220,133 | 2.10% | 428,647,613 |
| 2007-08-02 | 2007-07-31 | 24.288 | 16,837,227 | -13,605 | 1.96% | 408,940,946 |
| 2007-08-01 | 2007-07-30 | 23.867 | 16,850,832 | +410,009 | 1.96% | 402,186,792 |
| 2007-07-31 | 2007-07-27 | 23.835 | 16,440,823 | -1,235,593 | 1.92% | 391,869,204 |
| 2007-07-30 | 2007-07-26 | 24.644 | 17,676,416 | +529,981 | 2.06% | 435,611,442 |
| 2007-07-27 | 2007-07-25 | 24.967 | 17,146,435 | +875,057 | 2.00% | 428,096,060 |
| 2007-07-26 | 2007-07-24 | 24.999 | 16,271,378 | +94,618 | 1.90% | 406,774,689 |
| 2007-07-25 | 2007-07-23 | 24.902 | 16,176,760 | +7,277,506 | 1.89% | 402,839,790 |
| 2007-07-24 | 2007-07-20 | 24.320 | 8,899,254 | +942,747 | 1.04% | 216,432,032 |
| 2007-07-23 | 2007-07-19 | 23.673 | 7,956,507 | +93,380 | 0.93% | 188,357,806 |
| 2007-07-20 | 2007-07-18 | 23.964 | 7,863,127 | -7,551,463 | 0.92% | 188,435,876 |
| 2007-07-19 | 2007-07-17 | 24.450 | 15,414,590 | -389,602 | 1.80% | 376,880,673 |
| 2007-07-18 | 2007-07-16 | 24.353 | 15,804,192 | -2,277,374 | 1.84% | 384,872,930 |
| 2007-07-17 | 2007-07-13 | 24.708 | 18,081,566 | +487,063 | 2.11% | 446,765,360 |
| 2007-07-16 | 2007-07-12 | 24.773 | 17,594,503 | -2,473 | 2.05% | 435,868,884 |
| 2007-07-13 | 2007-07-11 | 24.417 | 17,596,976 | +201,356 | 2.05% | 429,670,054 |
| 2007-07-12 | 2007-07-10 | 23.997 | 17,395,620 | +2,746,936 | 2.03% | 417,439,855 |
| 2007-07-11 | 2007-07-09 | 22.994 | 14,648,684 | +132,960 | 1.71% | 336,835,847 |
| 2007-07-10 | 2007-07-06 | 22.477 | 14,515,724 | -1,320,934 | 1.69% | 326,267,338 |
| 2007-07-09 | 2007-07-05 | 22.444 | 15,836,658 | -72,973 | 1.85% | 355,445,567 |
| 2007-07-06 | 2007-07-04 | 22.121 | 15,909,631 | +139,638 | 1.85% | 351,938,114 |
| 2007-07-05 | 2007-07-03 | 22.056 | 15,769,993 | +436,601 | 1.84% | 347,829,144 |
| 2007-07-04 | 2007-06-29 | 21.248 | 15,333,392 | -1,593,037 | 1.79% | 325,801,967 |
| 2007-07-03 | 2007-06-28 | 21.765 | 16,926,429 | -155,222 | 1.97% | 368,409,229 |
| 2007-06-29 | 2007-06-27 | 21.733 | 17,081,651 | -243,037 | 1.99% | 371,235,253 |
| 2007-06-28 | 2007-06-26 | 21.830 | 17,324,688 | +14,223 | 2.02% | 378,198,053 |
| 2007-06-27 | 2007-06-25 | 21.798 | 17,310,465 | +24,118 | 2.02% | 377,327,731 |
| 2007-06-26 | 2007-06-22 | 22.315 | 17,286,347 | 2.01% | 385,746,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy