History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 2,632,250 | +0 | 0.19% | 95,866,545 |
| 2025-10-13 | 2025-10-09 | 38.080 | 2,632,250 | +0 | 0.19% | 100,236,080 |
| 2025-10-10 | 2025-10-08 | 35.200 | 2,632,250 | -6,000 | 0.19% | 92,655,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 2,638,250 | +200,000 | 0.19% | 87,589,900 |
| 2025-10-06 | 2025-10-02 | 31.480 | 2,438,250 | -5,000 | 0.18% | 76,756,110 |
| 2025-10-03 | 2025-09-30 | 30.500 | 2,443,250 | -25,000 | 0.18% | 74,519,125 |
| 2025-10-02 | 2025-09-29 | 28.020 | 2,468,250 | -10,000 | 0.18% | 69,160,365 |
| 2025-09-30 | 2025-09-26 | 26.940 | 2,478,250 | -100,000 | 0.18% | 66,764,055 |
| 2025-09-29 | 2025-09-25 | 26.720 | 2,578,250 | -352,000 | 0.19% | 68,890,840 |
| 2025-09-26 | 2025-09-24 | 24.800 | 2,930,250 | +42,000 | 0.21% | 72,670,200 |
| 2025-09-24 | 2025-09-22 | 24.780 | 2,888,250 | +100,000 | 0.21% | 71,570,835 |
| 2025-09-22 | 2025-09-18 | 25.060 | 2,788,250 | -30,000 | 0.20% | 69,873,545 |
| 2025-09-18 | 2025-09-16 | 25.860 | 2,818,250 | +200,000 | 0.20% | 72,879,945 |
| 2025-09-16 | 2025-09-12 | 26.960 | 2,618,250 | -62,000 | 0.19% | 70,588,020 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,680,250 | -200,000 | 0.19% | 67,488,695 |
| 2025-09-12 | 2025-09-10 | 24.380 | 2,880,250 | +200,000 | 0.21% | 70,220,495 |
| 2025-09-10 | 2025-09-08 | 24.200 | 2,680,250 | +50,000 | 0.19% | 64,862,050 |
| 2025-09-09 | 2025-09-05 | 24.560 | 2,630,250 | +2,000 | 0.19% | 64,598,940 |
| 2025-09-08 | 2025-09-04 | 23.800 | 2,628,250 | -20,000 | 0.19% | 62,552,350 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,648,250 | +28,680 | 0.19% | 64,723,230 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,619,570 | -4,000 | 0.19% | 61,140,764 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,623,570 | +47,000 | 0.19% | 62,545,909 |
| 2025-09-02 | 2025-08-29 | 22.820 | 2,576,570 | -34,000 | 0.19% | 58,797,327 |
| 2025-09-01 | 2025-08-28 | 21.020 | 2,610,570 | -4,000 | 0.19% | 54,874,181 |
| 2025-08-29 | 2025-08-27 | 21.100 | 2,614,570 | -125,000 | 0.19% | 55,167,427 |
| 2025-08-28 | 2025-08-26 | 21.280 | 2,739,570 | -4,000 | 0.20% | 58,298,050 |
| 2025-08-27 | 2025-08-25 | 20.760 | 2,743,570 | +73,000 | 0.20% | 56,956,513 |
| 2025-08-25 | 2025-08-21 | 19.300 | 2,670,570 | -50,000 | 0.19% | 51,542,001 |
| 2025-08-21 | 2025-08-19 | 19.060 | 2,720,570 | -10,000 | 0.20% | 51,854,064 |
| 2025-08-19 | 2025-08-15 | 20.220 | 2,730,570 | -47,000 | 0.20% | 55,212,125 |
| 2025-08-18 | 2025-08-14 | 19.150 | 2,777,570 | -25,000 | 0.20% | 53,190,465 |
| 2025-08-15 | 2025-08-13 | 18.650 | 2,802,570 | -678,000 | 0.20% | 52,267,930 |
| 2025-08-14 | 2025-08-12 | 17.470 | 3,480,570 | -49,000 | 0.25% | 60,805,558 |
| 2025-08-13 | 2025-08-11 | 17.450 | 3,529,570 | -598,000 | 0.25% | 61,590,996 |
| 2025-08-08 | 2025-08-06 | 16.660 | 4,127,570 | -110,000 | 0.30% | 68,765,316 |
| 2025-08-07 | 2025-08-05 | 16.130 | 4,237,570 | -210,000 | 0.31% | 68,352,004 |
| 2025-08-05 | 2025-08-01 | 15.620 | 4,447,570 | +300,000 | 0.32% | 69,471,043 |
| 2025-08-01 | 2025-07-30 | 16.620 | 4,147,570 | +1,000,000 | 0.30% | 68,932,613 |
| 2025-07-29 | 2025-07-25 | 16.880 | 3,147,570 | -14,000 | 0.23% | 53,130,982 |
| 2025-07-28 | 2025-07-24 | 17.040 | 3,161,570 | -296,000 | 0.23% | 53,873,153 |
| 2025-07-25 | 2025-07-23 | 16.740 | 3,457,570 | -17,000 | 0.25% | 57,879,722 |
| 2025-07-24 | 2025-07-22 | 16.580 | 3,474,570 | -50,000 | 0.25% | 57,608,371 |
| 2025-07-23 | 2025-07-21 | 16.100 | 3,524,570 | -40,000 | 0.25% | 56,745,577 |
| 2025-07-16 | 2025-07-14 | 15.680 | 3,564,570 | -23,000 | 0.26% | 55,892,458 |
| 2025-07-15 | 2025-07-11 | 15.360 | 3,587,570 | -24,000 | 0.26% | 55,105,075 |
| 2025-07-10 | 2025-07-08 | 15.620 | 3,611,570 | -8,000 | 0.26% | 56,412,723 |
| 2025-07-08 | 2025-07-04 | 15.880 | 3,619,570 | -118,000 | 0.26% | 57,478,772 |
| 2025-07-07 | 2025-07-03 | 15.960 | 3,737,570 | -150,000 | 0.27% | 59,651,617 |
| 2025-07-03 | 2025-06-30 | 15.240 | 3,887,570 | -35,000 | 0.28% | 59,246,567 |
| 2025-07-02 | 2025-06-27 | 15.360 | 3,922,570 | -36,000 | 0.28% | 60,250,675 |
| 2025-06-24 | 2025-06-20 | 13.640 | 3,958,570 | -8,000 | 0.29% | 53,994,895 |
| 2025-06-17 | 2025-06-13 | 14.340 | 3,966,570 | +10,000 | 0.29% | 56,880,614 |
| 2025-06-16 | 2025-06-12 | 14.220 | 3,956,570 | -2,000 | 0.29% | 56,262,425 |
| 2025-06-13 | 2025-06-11 | 15.844 | 3,958,570 | -100,000 | 0.29% | 62,720,017 |
| 2025-06-12 | 2025-06-10 | 15.486 | 4,058,570 | +198,384 | 0.29% | 62,850,738 |
| 2025-06-10 | 2025-06-06 | 15.402 | 3,860,186 | -9,493 | 0.29% | 59,453,251 |
| 2025-06-06 | 2025-06-04 | 15.043 | 3,869,679 | -1,898 | 0.29% | 58,213,425 |
| 2025-06-05 | 2025-06-03 | 14.685 | 3,871,577 | -94,925 | 0.29% | 56,855,264 |
| 2025-05-30 | 2025-05-28 | 14.875 | 3,966,502 | -7,594 | 0.30% | 59,001,408 |
| 2025-05-29 | 2025-05-27 | 14.875 | 3,974,096 | -30,376 | 0.30% | 59,114,368 |
| 2025-05-26 | 2025-05-22 | 14.727 | 4,004,472 | -284,775 | 0.30% | 58,975,609 |
| 2025-05-21 | 2025-05-19 | 14.264 | 4,289,247 | +284,775 | 0.33% | 61,181,444 |
| 2025-05-13 | 2025-05-09 | 13.969 | 4,004,472 | -69,295 | 0.30% | 55,938,239 |
| 2025-05-09 | 2025-05-07 | 14.137 | 4,073,767 | -977,726 | 0.31% | 57,592,868 |
| 2025-05-08 | 2025-05-06 | 14.116 | 5,051,493 | -18,985 | 0.38% | 71,309,035 |
| 2025-05-07 | 2025-05-02 | 13.611 | 5,070,478 | +5,695 | 0.38% | 69,013,081 |
| 2025-05-02 | 2025-04-29 | 13.758 | 5,064,783 | +12,341 | 0.38% | 69,682,548 |
| 2025-04-29 | 2025-04-25 | 13.569 | 5,052,442 | +94,924 | 0.38% | 68,554,695 |
| 2025-04-28 | 2025-04-24 | 13.611 | 4,957,518 | +18,985 | 0.38% | 67,475,609 |
| 2025-04-25 | 2025-04-23 | 13.632 | 4,938,533 | -47,462 | 0.37% | 67,321,261 |
| 2025-04-16 | 2025-04-14 | 13.421 | 4,985,995 | -10,442 | 0.38% | 66,917,741 |
| 2025-04-14 | 2025-04-10 | 12.326 | 4,996,437 | +47,463 | 0.38% | 61,583,771 |
| 2025-04-11 | 2025-04-09 | 11.946 | 4,948,974 | +4,746 | 0.38% | 59,121,879 |
| 2025-04-10 | 2025-04-08 | 11.841 | 4,944,228 | +4,746 | 0.38% | 58,544,325 |
| 2025-04-09 | 2025-04-07 | 11.757 | 4,939,482 | -31,325 | 0.38% | 58,071,842 |
| 2025-04-08 | 2025-04-03 | 13.990 | 4,970,807 | +4,746 | 0.38% | 69,541,648 |
| 2025-04-03 | 2025-04-01 | 14.538 | 4,966,061 | +28,478 | 0.38% | 72,195,668 |
| 2025-04-02 | 2025-03-31 | 14.390 | 4,937,583 | +2,847 | 0.37% | 71,053,440 |
| 2025-04-01 | 2025-03-28 | 15.001 | 4,934,736 | +9,493 | 0.37% | 74,027,642 |
| 2025-03-31 | 2025-03-27 | 14.201 | 4,925,243 | -132,895 | 0.37% | 69,941,921 |
| 2025-03-28 | 2025-03-26 | 14.833 | 5,058,138 | +35,122 | 0.38% | 75,026,266 |
| 2025-03-26 | 2025-03-24 | 15.043 | 5,023,016 | +32,275 | 0.38% | 75,563,623 |
| 2025-03-24 | 2025-03-20 | 14.896 | 4,990,741 | +51,259 | 0.38% | 74,342,035 |
| 2025-03-21 | 2025-03-19 | 14.749 | 4,939,482 | +94,925 | 0.38% | 72,849,981 |
| 2025-03-18 | 2025-03-14 | 14.369 | 4,844,557 | -28,477 | 0.37% | 69,612,694 |
| 2025-03-11 | 2025-03-07 | 14.011 | 4,873,034 | +94,924 | 0.37% | 68,276,474 |
| 2025-03-10 | 2025-03-06 | 13.758 | 4,778,110 | +9,493 | 0.36% | 65,738,429 |
| 2025-03-06 | 2025-03-04 | 12.915 | 4,768,617 | +2,848 | 0.36% | 61,588,966 |
| 2025-03-05 | 2025-03-03 | 12.937 | 4,765,769 | -15,188 | 0.36% | 61,652,594 |
| 2025-03-04 | 2025-02-28 | 12.873 | 4,780,957 | +193,646 | 0.36% | 61,546,881 |
| 2025-03-03 | 2025-02-27 | 13.358 | 4,587,311 | +4,747 | 0.35% | 61,276,992 |
| 2025-02-28 | 2025-02-26 | 13.463 | 4,582,564 | -43,666 | 0.35% | 61,696,339 |
| 2025-02-21 | 2025-02-19 | 13.316 | 4,626,230 | +18,985 | 0.35% | 61,601,927 |
| 2025-02-20 | 2025-02-18 | 13.379 | 4,607,245 | +2,848 | 0.35% | 61,640,341 |
| 2025-02-18 | 2025-02-14 | 13.927 | 4,604,397 | +48,412 | 0.35% | 64,124,534 |
| 2025-02-05 | 2025-02-03 | 12.789 | 4,555,985 | +66,447 | 0.35% | 58,266,774 |
| 2025-01-24 | 2025-01-22 | 13.400 | 4,489,538 | -4,746 | 0.34% | 60,160,130 |
| 2025-01-22 | 2025-01-20 | 13.632 | 4,494,284 | +9,492 | 0.34% | 61,265,332 |
| 2025-01-13 | 2025-01-09 | 13.379 | 4,484,792 | -9,492 | 0.34% | 60,002,042 |
| 2024-12-19 | 2024-12-17 | 13.232 | 4,494,284 | -9,493 | 0.34% | 59,466,196 |
| 2024-12-05 | 2024-12-03 | 13.463 | 4,503,777 | -6,645 | 0.34% | 60,635,608 |
| 2024-11-22 | 2024-11-20 | 13.590 | 4,510,422 | -75,939 | 0.34% | 61,295,260 |
| 2024-11-13 | 2024-11-11 | 14.137 | 4,586,361 | -9,493 | 0.35% | 64,839,664 |
| 2024-11-07 | 2024-11-05 | 14.664 | 4,595,854 | +101,570 | 0.35% | 67,394,656 |
| 2024-11-05 | 2024-11-01 | 14.285 | 4,494,284 | -9,493 | 0.34% | 64,200,765 |
| 2024-10-31 | 2024-10-29 | 14.959 | 4,503,777 | +9,493 | 0.34% | 67,372,898 |
| 2024-10-29 | 2024-10-25 | 15.170 | 4,494,284 | -28,478 | 0.34% | 68,177,804 |
| 2024-10-15 | 2024-10-10 | 16.055 | 4,522,762 | -2,847 | 0.34% | 72,612,051 |
| 2024-10-10 | 2024-10-08 | 16.013 | 4,525,609 | +294,267 | 0.34% | 72,467,056 |
| 2024-10-09 | 2024-10-07 | 17.677 | 4,231,342 | +238,261 | 0.32% | 74,798,018 |
| 2024-10-07 | 2024-10-03 | 16.350 | 3,993,081 | +189,850 | 0.30% | 65,285,967 |
| 2024-10-04 | 2024-10-02 | 16.750 | 3,803,231 | -189,850 | 0.29% | 63,704,459 |
| 2024-10-03 | 2024-09-30 | 16.666 | 3,993,081 | -294,267 | 0.30% | 66,547,938 |
| 2024-10-02 | 2024-09-27 | 16.202 | 4,287,348 | -949 | 0.33% | 69,464,846 |
| 2024-09-30 | 2024-09-26 | 15.549 | 4,288,297 | -2,848 | 0.33% | 66,679,328 |
| 2024-09-27 | 2024-09-25 | 14.664 | 4,291,145 | -59,803 | 0.33% | 62,926,334 |
| 2024-09-26 | 2024-09-24 | 14.685 | 4,350,948 | +39,869 | 0.33% | 63,894,970 |
| 2024-09-25 | 2024-09-23 | 13.779 | 4,311,079 | -189,850 | 0.33% | 59,403,732 |
| 2024-09-16 | 2024-09-12 | 12.831 | 4,500,929 | +6,645 | 0.34% | 57,752,322 |
| 2024-09-11 | 2024-09-09 | 12.557 | 4,494,284 | +197,443 | 0.34% | 56,436,071 |
| 2024-09-03 | 2024-08-30 | 13.864 | 4,296,841 | -16,137 | 0.33% | 59,569,667 |
| 2024-08-28 | 2024-08-26 | 14.559 | 4,312,978 | +2,848 | 0.33% | 62,792,141 |
| 2024-08-26 | 2024-08-22 | 14.137 | 4,310,130 | -24,680 | 0.33% | 60,934,449 |
| 2024-08-09 | 2024-08-07 | 13.800 | 4,334,810 | -950 | 0.33% | 59,822,060 |
| 2024-08-07 | 2024-08-05 | 13.843 | 4,335,760 | -29,426 | 0.33% | 60,017,873 |
| 2024-08-01 | 2024-07-30 | 14.011 | 4,365,186 | +3,797 | 0.33% | 61,160,975 |
| 2024-07-26 | 2024-07-24 | 14.664 | 4,361,389 | +189,849 | 0.33% | 63,956,408 |
| 2024-07-24 | 2024-07-22 | 15.086 | 4,171,540 | -6,644 | 0.32% | 62,930,246 |
| 2024-07-23 | 2024-07-19 | 15.191 | 4,178,184 | +94,924 | 0.32% | 63,470,632 |
| 2024-07-19 | 2024-07-17 | 15.676 | 4,083,260 | -1,898 | 0.31% | 64,007,368 |
| 2024-07-17 | 2024-07-15 | 16.982 | 4,085,158 | -5,696 | 0.31% | 69,373,547 |
| 2024-07-16 | 2024-07-12 | 17.045 | 4,090,854 | -18,985 | 0.31% | 69,728,850 |
| 2024-07-15 | 2024-07-11 | 17.087 | 4,109,839 | +189,850 | 0.31% | 70,225,633 |
| 2024-07-12 | 2024-07-10 | 16.413 | 3,919,989 | +7,594 | 0.30% | 64,338,703 |
| 2024-06-27 | 2024-06-25 | 16.940 | 3,912,395 | -14,239 | 0.30% | 66,274,848 |
| 2024-06-25 | 2024-06-21 | 16.771 | 3,926,634 | +14,239 | 0.30% | 65,854,202 |
| 2024-06-21 | 2024-06-19 | 17.045 | 3,912,395 | +11,391 | 0.30% | 66,687,005 |
| 2024-06-14 | 2024-06-12 | 17.874 | 3,901,004 | -949 | 0.30% | 69,727,598 |
| 2024-06-13 | 2024-06-11 | 17.633 | 3,901,953 | +126,141 | 0.30% | 68,802,067 |
| 2024-06-12 | 2024-06-07 | 18.511 | 3,775,812 | +20,949 | 0.30% | 69,894,314 |
| 2024-06-07 | 2024-06-05 | 17.677 | 3,754,863 | +2,732 | 0.30% | 66,373,372 |
| 2024-06-06 | 2024-06-04 | 18.226 | 3,752,131 | -13,662 | 0.30% | 68,384,865 |
| 2024-06-04 | 2024-05-31 | 18.533 | 3,765,793 | +3,643 | 0.30% | 69,791,543 |
| 2024-05-31 | 2024-05-29 | 19.872 | 3,762,150 | -8,197 | 0.30% | 74,763,323 |
| 2024-05-30 | 2024-05-28 | 19.763 | 3,770,347 | -1,822 | 0.30% | 74,512,260 |
| 2024-05-28 | 2024-05-24 | 19.038 | 3,772,169 | -68,310 | 0.30% | 71,814,832 |
| 2024-05-27 | 2024-05-23 | 18.840 | 3,840,479 | +94,724 | 0.30% | 72,356,340 |
| 2024-05-24 | 2024-05-22 | 19.543 | 3,745,755 | +51,916 | 0.30% | 73,203,742 |
| 2024-05-23 | 2024-05-21 | 20.048 | 3,693,839 | +40,075 | 0.29% | 74,054,703 |
| 2024-05-22 | 2024-05-20 | 20.707 | 3,653,764 | -151,194 | 0.29% | 75,658,215 |
| 2024-05-21 | 2024-05-17 | 19.653 | 3,804,958 | +80,151 | 0.30% | 74,778,510 |
| 2024-05-17 | 2024-05-14 | 19.653 | 3,724,807 | -31,878 | 0.29% | 73,203,310 |
| 2024-05-16 | 2024-05-13 | 19.455 | 3,756,685 | -14,573 | 0.30% | 73,087,383 |
| 2024-05-14 | 2024-05-10 | 19.082 | 3,771,258 | +35,522 | 0.30% | 71,963,111 |
| 2024-05-10 | 2024-05-08 | 17.808 | 3,735,736 | +136,621 | 0.30% | 66,527,459 |
| 2024-05-09 | 2024-05-07 | 17.852 | 3,599,115 | -2,733 | 0.28% | 64,252,522 |
| 2024-05-03 | 2024-04-30 | 17.677 | 3,601,848 | +1,822 | 0.29% | 63,668,581 |
| 2024-05-02 | 2024-04-29 | 17.699 | 3,600,026 | -488,192 | 0.28% | 63,715,425 |
| 2024-04-29 | 2024-04-25 | 17.391 | 4,088,218 | -14,573 | 0.32% | 71,098,941 |
| 2024-04-25 | 2024-04-23 | 16.798 | 4,102,791 | -2,733 | 0.32% | 68,919,916 |
| 2024-04-24 | 2024-04-22 | 17.347 | 4,105,524 | +193,091 | 0.32% | 71,219,610 |
| 2024-04-23 | 2024-04-19 | 17.721 | 3,912,433 | -182,161 | 0.31% | 69,330,504 |
| 2024-04-22 | 2024-04-18 | 17.896 | 4,094,594 | -6,376 | 0.32% | 73,277,790 |
| 2024-04-19 | 2024-04-17 | 17.259 | 4,100,970 | -165,766 | 0.32% | 70,780,405 |
| 2024-04-17 | 2024-04-15 | 17.501 | 4,266,736 | -911 | 0.34% | 74,672,037 |
| 2024-04-15 | 2024-04-11 | 17.545 | 4,267,647 | -23,681 | 0.34% | 74,875,404 |
| 2024-04-12 | 2024-04-10 | 17.830 | 4,291,328 | +94,724 | 0.34% | 76,515,892 |
| 2024-04-11 | 2024-04-09 | 17.369 | 4,196,604 | -27,325 | 0.33% | 72,891,751 |
| 2024-04-10 | 2024-04-08 | 17.084 | 4,223,929 | -36,432 | 0.33% | 72,160,596 |
| 2024-04-08 | 2024-04-03 | 16.535 | 4,260,361 | -95,635 | 0.34% | 70,444,207 |
| 2024-04-05 | 2024-04-02 | 15.525 | 4,355,996 | -65,578 | 0.34% | 67,625,547 |
| 2024-04-03 | 2024-03-28 | 14.646 | 4,421,574 | -63,756 | 0.35% | 64,759,970 |
| 2024-03-27 | 2024-03-25 | 14.668 | 4,485,330 | +16,394 | 0.35% | 65,792,255 |
| 2024-03-26 | 2024-03-22 | 14.515 | 4,468,936 | -910 | 0.35% | 64,864,862 |
| 2024-03-25 | 2024-03-21 | 14.866 | 4,469,846 | +4,554 | 0.35% | 66,448,493 |
| 2024-03-20 | 2024-03-18 | 14.932 | 4,465,292 | -45,541 | 0.35% | 66,674,948 |
| 2024-03-18 | 2024-03-14 | 14.624 | 4,510,833 | -40,986 | 0.36% | 65,968,238 |
| 2024-03-14 | 2024-03-12 | 13.658 | 4,551,819 | -24,592 | 0.36% | 62,169,772 |
| 2024-03-13 | 2024-03-11 | 13.768 | 4,576,411 | +8,198 | 0.36% | 63,008,112 |
| 2024-03-12 | 2024-03-08 | 13.900 | 4,568,213 | +7,286 | 0.36% | 63,497,110 |
| 2024-03-11 | 2024-03-07 | 13.812 | 4,560,927 | -4,554 | 0.36% | 62,995,231 |
| 2024-03-05 | 2024-03-01 | 13.263 | 4,565,481 | -136,621 | 0.36% | 60,551,846 |
| 2024-03-01 | 2024-02-28 | 12.978 | 4,702,102 | -27,324 | 0.37% | 61,021,578 |
| 2024-02-29 | 2024-02-27 | 13.395 | 4,729,426 | -71,043 | 0.37% | 63,349,352 |
| 2024-02-28 | 2024-02-26 | 13.329 | 4,800,469 | -81,062 | 0.38% | 63,984,719 |
| 2024-02-27 | 2024-02-23 | 13.439 | 4,881,531 | -2,732 | 0.39% | 65,601,139 |
| 2024-02-20 | 2024-02-16 | 12.121 | 4,884,263 | -2,733 | 0.39% | 59,202,770 |
| 2024-02-16 | 2024-02-14 | 11.638 | 4,886,996 | -3,643 | 0.39% | 56,875,046 |
| 2024-02-15 | 2024-02-09 | 12.033 | 4,890,639 | -8,197 | 0.39% | 58,850,489 |
| 2024-02-05 | 2024-02-01 | 12.143 | 4,898,836 | -3,643 | 0.39% | 59,486,982 |
| 2024-01-17 | 2024-01-15 | 12.319 | 4,902,479 | -17,306 | 0.39% | 60,392,431 |
| 2024-01-08 | 2024-01-04 | 11.967 | 4,919,785 | +9,108 | 0.39% | 58,877,117 |
| 2024-01-05 | 2024-01-03 | 11.880 | 4,910,677 | +3,644 | 0.39% | 58,336,792 |
| 2023-12-04 | 2023-11-30 | 12.165 | 4,907,033 | +45,540 | 0.39% | 59,694,271 |
| 2023-12-01 | 2023-11-29 | 12.121 | 4,861,493 | -4,554 | 0.38% | 58,926,772 |
| 2023-11-30 | 2023-11-28 | 12.055 | 4,866,047 | +45,540 | 0.39% | 58,661,417 |
| 2023-11-29 | 2023-11-27 | 12.121 | 4,820,507 | +61,024 | 0.38% | 58,429,975 |
| 2023-11-27 | 2023-11-23 | 12.209 | 4,759,483 | -911 | 0.38% | 58,108,341 |
| 2023-11-20 | 2023-11-16 | 12.231 | 4,760,394 | -27,324 | 0.38% | 58,223,995 |
| 2023-11-10 | 2023-11-08 | 11.550 | 4,787,718 | +28,235 | 0.38% | 55,299,119 |
| 2023-11-08 | 2023-11-06 | 12.363 | 4,759,483 | -4,554 | 0.38% | 58,839,921 |
| 2023-11-07 | 2023-11-03 | 12.099 | 4,764,037 | -911 | 0.38% | 57,640,884 |
| 2023-09-28 | 2023-09-26 | 13.636 | 4,764,948 | -4,554 | 0.38% | 64,976,105 |
| 2023-09-27 | 2023-09-25 | 13.878 | 4,769,502 | -59,202 | 0.38% | 66,190,250 |
| 2023-09-19 | 2023-09-15 | 14.317 | 4,828,704 | -4,554 | 0.38% | 69,132,472 |
| 2023-08-18 | 2023-08-16 | 13.592 | 4,833,258 | +31,878 | 0.38% | 65,695,335 |
| 2023-08-17 | 2023-08-15 | 13.856 | 4,801,380 | +81,973 | 0.38% | 66,527,215 |
| 2023-08-15 | 2023-08-11 | 14.053 | 4,719,407 | +18,216 | 0.37% | 66,324,092 |
| 2023-08-07 | 2023-08-03 | 14.295 | 4,701,191 | +9,108 | 0.37% | 67,203,639 |
| 2023-08-02 | 2023-07-31 | 14.317 | 4,692,083 | -9,108 | 0.37% | 67,176,472 |
| 2023-08-01 | 2023-07-28 | 14.317 | 4,701,191 | -100,189 | 0.37% | 67,306,871 |
| 2023-07-31 | 2023-07-27 | 14.163 | 4,801,380 | +22,770 | 0.38% | 68,003,255 |
| 2023-07-28 | 2023-07-26 | 14.185 | 4,778,610 | -9,108 | 0.38% | 67,785,689 |
| 2023-07-19 | 2023-07-14 | 13.922 | 4,787,718 | -1,821 | 0.38% | 66,653,311 |
| 2023-07-11 | 2023-07-07 | 12.999 | 4,789,539 | -27,325 | 0.38% | 62,261,464 |
| 2023-06-16 | 2023-06-14 | 14.556 | 4,816,864 | -27,324 | 0.38% | 70,116,438 |
| 2023-06-15 | 2023-06-13 | 14.281 | 4,844,188 | +211,227 | 0.38% | 69,179,525 |
| 2023-06-13 | 2023-06-09 | 14.419 | 4,632,961 | -4,356 | 0.38% | 66,801,235 |
| 2023-06-06 | 2023-06-02 | 14.304 | 4,637,317 | -174,218 | 0.38% | 66,331,686 |
| 2023-05-30 | 2023-05-25 | 13.753 | 4,811,535 | -13,066 | 0.40% | 66,172,368 |
| 2023-05-25 | 2023-05-23 | 14.235 | 4,824,601 | +17,421 | 0.40% | 68,678,262 |
| 2023-05-24 | 2023-05-22 | 14.579 | 4,807,180 | +8,711 | 0.40% | 70,085,845 |
| 2023-05-22 | 2023-05-18 | 14.671 | 4,798,469 | -17,422 | 0.40% | 70,399,529 |
| 2023-05-19 | 2023-05-17 | 14.556 | 4,815,891 | -1,742 | 0.40% | 70,102,274 |
| 2023-05-18 | 2023-05-16 | 14.855 | 4,817,633 | -20,906 | 0.40% | 71,565,580 |
| 2023-05-17 | 2023-05-15 | 14.579 | 4,838,539 | +3,484 | 0.40% | 70,543,040 |
| 2023-05-16 | 2023-05-12 | 14.465 | 4,835,055 | +10,454 | 0.40% | 69,937,189 |
| 2023-05-15 | 2023-05-11 | 15.452 | 4,824,601 | -17,422 | 0.40% | 74,549,145 |
| 2023-05-12 | 2023-05-10 | 16.026 | 4,842,023 | +50,523 | 0.40% | 77,597,633 |
| 2023-05-11 | 2023-05-09 | 16.210 | 4,791,500 | -26,133 | 0.40% | 77,668,049 |
| 2023-05-10 | 2023-05-08 | 16.692 | 4,817,633 | -21,777 | 0.40% | 80,414,493 |
| 2023-05-09 | 2023-05-05 | 16.416 | 4,839,410 | -4,355 | 0.40% | 79,444,651 |
| 2023-05-02 | 2023-04-27 | 15.750 | 4,843,765 | +47,910 | 0.40% | 76,291,013 |
| 2023-04-25 | 2023-04-21 | 16.554 | 4,795,855 | -113,242 | 0.40% | 79,390,312 |
| 2023-04-21 | 2023-04-19 | 16.944 | 4,909,097 | -175,090 | 0.41% | 83,181,008 |
| 2023-04-20 | 2023-04-18 | 16.875 | 5,084,187 | -26,132 | 0.42% | 85,797,584 |
| 2023-04-19 | 2023-04-17 | 16.875 | 5,110,319 | -209,062 | 0.42% | 86,238,571 |
| 2023-04-18 | 2023-04-14 | 16.646 | 5,319,381 | -280,492 | 0.44% | 88,545,258 |
| 2023-04-17 | 2023-04-13 | 16.118 | 5,599,873 | -87,109 | 0.46% | 90,257,124 |
| 2023-04-14 | 2023-04-12 | 16.187 | 5,686,982 | -263,070 | 0.47% | 92,052,836 |
| 2023-04-13 | 2023-04-11 | 15.773 | 5,950,052 | +4,356 | 0.49% | 93,852,036 |
| 2023-04-04 | 2023-03-31 | 15.268 | 5,945,696 | -1,742 | 0.49% | 90,780,077 |
| 2023-04-03 | 2023-03-30 | 15.452 | 5,947,438 | +4,355 | 0.49% | 91,899,085 |
| 2023-03-30 | 2023-03-28 | 15.130 | 5,943,083 | +4,355 | 0.49% | 89,921,473 |
| 2023-03-17 | 2023-03-15 | 14.373 | 5,938,728 | -6,968 | 0.49% | 85,355,983 |
| 2023-03-15 | 2023-03-13 | 14.419 | 5,945,696 | +871 | 0.49% | 85,729,156 |
| 2023-03-08 | 2023-03-06 | 15.429 | 5,944,825 | -3,485 | 0.49% | 91,722,218 |
| 2023-03-07 | 2023-03-03 | 15.406 | 5,948,310 | +872 | 0.49% | 91,639,417 |
| 2023-03-06 | 2023-03-02 | 15.337 | 5,947,438 | -3,485 | 0.49% | 91,216,328 |
| 2023-02-28 | 2023-02-24 | 15.062 | 5,950,923 | +4,356 | 0.49% | 89,630,201 |
| 2023-02-27 | 2023-02-23 | 15.383 | 5,946,567 | -12,196 | 0.49% | 91,476,033 |
| 2023-02-24 | 2023-02-22 | 15.498 | 5,958,763 | -2,613 | 0.49% | 92,347,701 |
| 2023-02-20 | 2023-02-16 | 15.062 | 5,961,376 | +4,356 | 0.49% | 89,787,640 |
| 2023-02-17 | 2023-02-15 | 15.406 | 5,957,020 | -74,043 | 0.49% | 91,773,603 |
| 2023-02-16 | 2023-02-14 | 15.176 | 6,031,063 | -21,778 | 0.50% | 91,529,592 |
| 2023-02-10 | 2023-02-08 | 14.855 | 6,052,841 | -5,226 | 0.50% | 89,914,503 |
| 2023-02-08 | 2023-02-06 | 14.740 | 6,058,067 | +47,039 | 0.50% | 89,296,678 |
| 2023-02-07 | 2023-02-03 | 15.107 | 6,011,028 | +6,098 | 0.50% | 90,811,499 |
| 2023-02-06 | 2023-02-02 | 15.704 | 6,004,930 | +6,968 | 0.50% | 94,304,030 |
| 2023-02-03 | 2023-02-01 | 15.796 | 5,997,962 | +8,711 | 0.50% | 94,745,447 |
| 2023-02-02 | 2023-01-31 | 15.452 | 5,989,251 | +8,711 | 0.50% | 92,545,175 |
| 2023-01-31 | 2023-01-27 | 16.003 | 5,980,540 | -43,554 | 0.49% | 95,706,047 |
| 2023-01-30 | 2023-01-26 | 16.003 | 6,024,094 | +67,945 | 0.50% | 96,403,038 |
| 2023-01-27 | 2023-01-20 | 15.750 | 5,956,149 | -871 | 0.49% | 93,811,455 |
| 2023-01-20 | 2023-01-18 | 15.062 | 5,957,020 | +8,710 | 0.49% | 89,722,032 |
| 2023-01-19 | 2023-01-17 | 14.717 | 5,948,310 | -17,421 | 0.49% | 87,542,274 |
| 2023-01-18 | 2023-01-16 | 14.832 | 5,965,731 | -2,614 | 0.49% | 88,483,519 |
| 2023-01-17 | 2023-01-13 | 15.016 | 5,968,345 | -53,136 | 0.49% | 89,618,541 |
| 2023-01-16 | 2023-01-12 | 14.855 | 6,021,481 | -27,875 | 0.50% | 89,448,653 |
| 2023-01-13 | 2023-01-11 | 14.602 | 6,049,356 | +4,355 | 0.50% | 88,334,928 |
| 2023-01-12 | 2023-01-10 | 14.511 | 6,045,001 | +871 | 0.50% | 87,716,169 |
| 2023-01-11 | 2023-01-09 | 14.465 | 6,044,130 | -100,175 | 0.50% | 87,425,988 |
| 2022-12-13 | 2022-12-09 | 13.753 | 6,144,305 | -6,969 | 0.51% | 84,501,767 |
| 2022-12-08 | 2022-12-06 | 13.477 | 6,151,274 | +17,422 | 0.51% | 82,902,834 |
| 2022-12-02 | 2022-11-30 | 12.972 | 6,133,852 | -6,098 | 0.51% | 79,569,741 |
| 2022-12-01 | 2022-11-29 | 12.674 | 6,139,950 | -25,261 | 0.51% | 77,816,217 |
| 2022-11-25 | 2022-11-23 | 12.077 | 6,165,211 | +3,484 | 0.51% | 74,456,033 |
| 2022-11-22 | 2022-11-18 | 12.192 | 6,161,727 | +871 | 0.51% | 75,121,314 |
| 2022-11-17 | 2022-11-15 | 12.329 | 6,160,856 | +4,356 | 0.51% | 75,959,403 |
| 2022-11-10 | 2022-11-08 | 11.468 | 6,156,500 | +8,711 | 0.51% | 70,605,020 |
| 2022-11-09 | 2022-11-07 | 11.296 | 6,147,789 | -103,660 | 0.51% | 69,446,483 |
| 2022-10-31 | 2022-10-27 | 10.573 | 6,251,449 | -17,422 | 0.52% | 66,096,206 |
| 2022-10-19 | 2022-10-17 | 10.274 | 6,268,871 | -13,067 | 0.52% | 64,409,299 |
| 2022-10-18 | 2022-10-14 | 10.401 | 6,281,938 | -871 | 0.52% | 65,336,828 |
| 2022-10-13 | 2022-10-11 | 10.274 | 6,282,809 | +8,711 | 0.52% | 64,552,505 |
| 2022-09-30 | 2022-09-28 | 10.320 | 6,274,098 | +8,711 | 0.52% | 64,751,107 |
| 2022-09-29 | 2022-09-27 | 10.584 | 6,265,387 | -17,422 | 0.52% | 66,315,497 |
| 2022-09-20 | 2022-09-16 | 11.021 | 6,282,809 | -69,687 | 0.52% | 69,240,676 |
| 2022-09-09 | 2022-09-07 | 11.147 | 6,352,496 | +8,711 | 0.53% | 70,810,855 |
| 2022-09-06 | 2022-09-02 | 10.825 | 6,343,785 | +3,484 | 0.52% | 68,674,634 |
| 2022-09-02 | 2022-08-31 | 11.124 | 6,340,301 | +8,711 | 0.52% | 70,529,346 |
| 2022-08-29 | 2022-08-25 | 11.549 | 6,331,590 | -8,711 | 0.52% | 73,121,816 |
| 2022-08-25 | 2022-08-23 | 11.342 | 6,340,301 | +8,711 | 0.52% | 71,912,275 |
| 2022-08-24 | 2022-08-22 | 11.377 | 6,331,590 | +8,711 | 0.52% | 72,031,531 |
| 2022-08-22 | 2022-08-18 | 11.250 | 6,322,879 | +52,266 | 0.52% | 71,133,987 |
| 2022-08-17 | 2022-08-15 | 11.480 | 6,270,613 | -8,711 | 0.52% | 71,985,695 |
| 2022-07-26 | 2022-07-22 | 10.986 | 6,279,324 | +104,531 | 0.52% | 68,986,011 |
| 2022-07-22 | 2022-07-20 | 11.124 | 6,174,793 | +8,711 | 0.51% | 68,688,240 |
| 2022-07-20 | 2022-07-18 | 11.204 | 6,166,082 | -8,711 | 0.51% | 69,086,839 |
| 2022-07-19 | 2022-07-15 | 10.584 | 6,174,793 | +8,711 | 0.51% | 65,356,612 |
| 2022-07-18 | 2022-07-14 | 11.021 | 6,166,082 | +9,582 | 0.51% | 67,954,267 |
| 2022-07-15 | 2022-07-13 | 11.181 | 6,156,500 | +8,711 | 0.51% | 68,838,127 |
| 2022-07-14 | 2022-07-12 | 11.101 | 6,147,789 | +8,710 | 0.51% | 68,246,696 |
| 2022-07-08 | 2022-07-06 | 11.824 | 6,139,079 | +10,454 | 0.51% | 72,589,976 |
| 2022-07-04 | 2022-06-29 | 12.582 | 6,128,625 | +11,324 | 0.51% | 77,109,841 |
| 2022-06-29 | 2022-06-27 | 12.674 | 6,117,301 | -13,067 | 0.51% | 77,529,169 |
| 2022-06-28 | 2022-06-24 | 12.100 | 6,130,368 | +871 | 0.51% | 74,175,992 |
| 2022-06-27 | 2022-06-23 | 12.306 | 6,129,497 | +25,262 | 0.51% | 75,432,036 |
| 2022-06-24 | 2022-06-22 | 14.165 | 6,104,235 | +8,711 | 0.51% | 86,464,488 |
| 2022-06-23 | 2022-06-21 | 14.286 | 6,095,524 | +305,660 | 0.50% | 87,077,798 |
| 2022-06-20 | 2022-06-16 | 14.406 | 5,789,864 | -12,411 | 0.50% | 83,411,040 |
| 2022-06-15 | 2022-06-13 | 14.817 | 5,802,275 | +82,741 | 0.51% | 85,974,111 |
| 2022-06-10 | 2022-06-08 | 15.687 | 5,719,534 | +3,310 | 0.50% | 89,725,163 |
| 2022-06-09 | 2022-06-07 | 15.591 | 5,716,224 | +33,096 | 0.50% | 89,120,552 |
| 2022-06-06 | 2022-06-01 | 15.252 | 5,683,128 | -3,309 | 0.50% | 86,681,358 |
| 2022-06-01 | 2022-05-30 | 14.841 | 5,686,437 | +12,411 | 0.50% | 84,395,155 |
| 2022-05-24 | 2022-05-20 | 14.841 | 5,674,026 | -33,097 | 0.49% | 84,210,957 |
| 2022-05-23 | 2022-05-19 | 14.455 | 5,707,123 | +16,549 | 0.50% | 82,494,943 |
| 2022-05-19 | 2022-05-17 | 14.286 | 5,690,574 | +16,548 | 0.50% | 81,292,872 |
| 2022-05-13 | 2022-05-11 | 13.754 | 5,674,026 | +3,309 | 0.49% | 78,039,145 |
| 2022-05-11 | 2022-05-06 | 13.971 | 5,670,717 | +25,650 | 0.49% | 79,227,276 |
| 2022-05-06 | 2022-05-04 | 14.576 | 5,645,067 | +3,310 | 0.49% | 82,280,197 |
| 2022-05-04 | 2022-04-29 | 15.132 | 5,641,757 | -30,614 | 0.49% | 85,368,494 |
| 2022-04-28 | 2022-04-26 | 14.044 | 5,672,371 | +91,842 | 0.49% | 79,661,719 |
| 2022-04-27 | 2022-04-25 | 14.721 | 5,580,529 | -57,091 | 0.49% | 82,148,866 |
| 2022-04-26 | 2022-04-22 | 15.663 | 5,637,620 | +8,274 | 0.49% | 88,303,866 |
| 2022-04-25 | 2022-04-21 | 15.808 | 5,629,346 | +827 | 0.49% | 88,990,696 |
| 2022-04-21 | 2022-04-19 | 17.259 | 5,628,519 | +24,823 | 0.49% | 97,140,707 |
| 2022-04-20 | 2022-04-14 | 17.065 | 5,603,696 | +34,751 | 0.49% | 95,628,684 |
| 2022-04-19 | 2022-04-13 | 16.703 | 5,568,945 | -4,964 | 0.49% | 93,016,477 |
| 2022-04-14 | 2022-04-12 | 15.639 | 5,573,909 | -1,655 | 0.49% | 87,171,208 |
| 2022-04-07 | 2022-04-04 | 16.485 | 5,575,564 | -828 | 0.49% | 91,914,090 |
| 2022-04-04 | 2022-03-31 | 15.881 | 5,576,392 | -3,309 | 0.49% | 88,557,955 |
| 2022-04-01 | 2022-03-30 | 16.195 | 5,579,701 | -14,894 | 0.49% | 90,363,832 |
| 2022-03-28 | 2022-03-24 | 16.316 | 5,594,595 | +8,274 | 0.49% | 91,281,199 |
| 2022-03-25 | 2022-03-23 | 15.929 | 5,586,321 | -41,370 | 0.49% | 88,985,699 |
| 2022-03-24 | 2022-03-22 | 16.050 | 5,627,691 | -86,878 | 0.49% | 90,324,847 |
| 2022-03-21 | 2022-03-17 | 15.397 | 5,714,569 | +20,685 | 0.50% | 87,989,698 |
| 2022-03-18 | 2022-03-16 | 13.995 | 5,693,884 | +9,929 | 0.50% | 79,688,581 |
| 2022-03-17 | 2022-03-15 | 13.294 | 5,683,955 | +827 | 0.50% | 75,565,269 |
| 2022-03-16 | 2022-03-14 | 14.817 | 5,683,128 | -170,446 | 0.50% | 84,208,673 |
| 2022-03-15 | 2022-03-11 | 15.833 | 5,853,574 | -98,462 | 0.51% | 92,676,863 |
| 2022-03-11 | 2022-03-09 | 15.736 | 5,952,036 | +41,370 | 0.52% | 93,660,280 |
| 2022-03-10 | 2022-03-08 | 16.388 | 5,910,666 | +4,965 | 0.51% | 96,866,816 |
| 2022-03-09 | 2022-03-07 | 17.742 | 5,905,701 | -38,888 | 0.51% | 104,779,525 |
| 2022-03-07 | 2022-03-03 | 17.815 | 5,944,589 | -78,604 | 0.52% | 105,900,554 |
| 2022-03-02 | 2022-02-28 | 16.969 | 6,023,193 | -8,275 | 0.52% | 102,205,156 |
| 2022-03-01 | 2022-02-25 | 16.679 | 6,031,468 | -91,015 | 0.53% | 100,596,074 |
| 2022-02-25 | 2022-02-23 | 17.380 | 6,122,483 | -23,995 | 0.53% | 106,405,822 |
| 2022-02-24 | 2022-02-22 | 17.380 | 6,146,478 | -827 | 0.54% | 106,822,843 |
| 2022-02-22 | 2022-02-18 | 17.718 | 6,147,305 | -1,655 | 0.54% | 108,917,496 |
| 2022-02-18 | 2022-02-16 | 17.670 | 6,148,960 | -9,101 | 0.54% | 108,649,556 |
| 2022-02-17 | 2022-02-15 | 17.380 | 6,158,061 | +4,964 | 0.54% | 107,024,150 |
| 2022-02-16 | 2022-02-14 | 17.887 | 6,153,097 | +19,031 | 0.54% | 110,061,238 |
| 2022-02-15 | 2022-02-11 | 17.670 | 6,134,066 | -8,275 | 0.53% | 108,386,385 |
| 2022-02-14 | 2022-02-10 | 17.984 | 6,142,341 | -83,568 | 0.54% | 110,462,730 |
| 2022-02-11 | 2022-02-09 | 16.727 | 6,225,909 | -3,310 | 0.54% | 104,140,048 |
| 2022-02-10 | 2022-02-08 | 16.243 | 6,229,219 | -827 | 0.54% | 101,183,986 |
| 2022-02-09 | 2022-02-07 | 15.978 | 6,230,046 | +17,376 | 0.54% | 99,540,914 |
| 2022-02-07 | 2022-01-31 | 15.228 | 6,212,670 | -4,965 | 0.54% | 94,607,975 |
| 2022-01-27 | 2022-01-25 | 15.712 | 6,217,635 | -8,274 | 0.54% | 97,689,411 |
| 2022-01-26 | 2022-01-24 | 16.437 | 6,225,909 | +7,447 | 0.54% | 102,334,152 |
| 2022-01-25 | 2022-01-21 | 16.872 | 6,218,462 | +827 | 0.54% | 104,917,352 |
| 2022-01-24 | 2022-01-20 | 16.727 | 6,217,635 | +9,102 | 0.54% | 104,001,650 |
| 2022-01-21 | 2022-01-19 | 16.509 | 6,208,533 | +82,741 | 0.54% | 102,498,760 |
| 2022-01-19 | 2022-01-17 | 16.316 | 6,125,792 | +1,654 | 0.53% | 99,948,189 |
| 2022-01-18 | 2022-01-14 | 16.679 | 6,124,138 | +11,584 | 0.53% | 102,141,674 |
| 2022-01-17 | 2022-01-13 | 16.606 | 6,112,554 | +18,203 | 0.53% | 101,505,216 |
| 2022-01-14 | 2022-01-12 | 16.292 | 6,094,351 | -3,309 | 0.53% | 99,287,888 |
| 2022-01-13 | 2022-01-11 | 15.615 | 6,097,660 | +14,066 | 0.53% | 95,214,838 |
| 2022-01-11 | 2022-01-07 | 14.890 | 6,083,594 | +41,370 | 0.53% | 90,583,656 |
| 2022-01-10 | 2022-01-06 | 14.914 | 6,042,224 | -236,639 | 0.53% | 90,113,716 |
| 2022-01-07 | 2022-01-05 | 15.011 | 6,278,863 | -38,889 | 0.55% | 94,250,035 |
| 2022-01-05 | 2022-01-03 | 15.349 | 6,317,752 | -2,482 | 0.55% | 96,971,745 |
| 2022-01-04 | 2021-12-31 | 15.083 | 6,320,234 | +41,371 | 0.55% | 95,329,356 |
| 2021-12-22 | 2021-12-20 | 14.962 | 6,278,863 | -8,274 | 0.55% | 93,946,492 |
| 2021-12-08 | 2021-12-06 | 15.083 | 6,287,137 | +1,654 | 0.55% | 94,830,147 |
| 2021-12-07 | 2021-12-03 | 15.204 | 6,285,483 | +25,650 | 0.55% | 95,564,857 |
| 2021-12-06 | 2021-12-02 | 14.793 | 6,259,833 | -24,822 | 0.55% | 92,602,579 |
| 2021-12-03 | 2021-12-01 | 15.252 | 6,284,655 | -3,310 | 0.55% | 95,856,091 |
| 2021-12-02 | 2021-11-30 | 15.180 | 6,287,965 | +828 | 0.55% | 95,450,602 |
| 2021-12-01 | 2021-11-29 | 15.470 | 6,287,137 | +41,370 | 0.55% | 97,261,690 |
| 2021-11-30 | 2021-11-26 | 15.857 | 6,245,767 | -2,482 | 0.54% | 99,037,240 |
| 2021-11-29 | 2021-11-25 | 16.219 | 6,248,249 | +2,482 | 0.54% | 101,342,068 |
| 2021-11-26 | 2021-11-24 | 16.147 | 6,245,767 | +3,310 | 0.54% | 100,848,897 |
| 2021-11-17 | 2021-11-15 | 16.195 | 6,242,457 | +827 | 0.54% | 101,097,234 |
| 2021-11-15 | 2021-11-11 | 16.388 | 6,241,630 | +61,229 | 0.54% | 102,290,812 |
| 2021-11-12 | 2021-11-10 | 15.978 | 6,180,401 | +3,309 | 0.54% | 98,747,708 |
| 2021-11-09 | 2021-11-05 | 15.736 | 6,177,092 | -1,655 | 0.54% | 97,201,725 |
| 2021-11-05 | 2021-11-03 | 16.292 | 6,178,747 | +21,513 | 0.54% | 100,662,850 |
| 2021-11-03 | 2021-11-01 | 16.268 | 6,157,234 | +37,234 | 0.54% | 100,163,533 |
| 2021-11-02 | 2021-10-29 | 16.461 | 6,120,000 | +114,182 | 0.53% | 100,741,276 |
| 2021-11-01 | 2021-10-28 | 16.413 | 6,005,818 | +358,269 | 0.52% | 98,571,384 |
| 2021-10-29 | 2021-10-27 | 17.355 | 5,647,549 | +103,426 | 0.49% | 98,015,185 |
| 2021-10-28 | 2021-10-26 | 17.742 | 5,544,123 | -8,274 | 0.48% | 98,364,373 |
| 2021-10-27 | 2021-10-25 | 17.694 | 5,552,397 | +8,274 | 0.48% | 98,242,748 |
| 2021-10-26 | 2021-10-22 | 17.984 | 5,544,123 | +8,274 | 0.48% | 99,704,487 |
| 2021-10-25 | 2021-10-21 | 18.322 | 5,535,849 | +151,417 | 0.48% | 101,429,049 |
| 2021-10-22 | 2021-10-20 | 18.419 | 5,384,432 | +8,274 | 0.47% | 99,175,359 |
| 2021-10-20 | 2021-10-18 | 18.927 | 5,376,158 | -37,234 | 0.47% | 101,751,940 |
| 2021-10-19 | 2021-10-15 | 18.032 | 5,413,392 | -4,137 | 0.47% | 97,615,148 |
| 2021-10-18 | 2021-10-12 | 16.969 | 5,417,529 | +6,619 | 0.47% | 91,927,885 |
| 2021-10-15 | 2021-10-11 | 16.944 | 5,410,910 | -827 | 0.47% | 91,684,779 |
| 2021-10-12 | 2021-10-08 | 16.920 | 5,411,737 | -1,655 | 0.47% | 91,567,980 |
| 2021-10-11 | 2021-10-07 | 16.969 | 5,413,392 | +78,604 | 0.47% | 91,857,686 |
| 2021-10-08 | 2021-10-06 | 16.606 | 5,334,788 | +10,757 | 0.46% | 88,589,615 |
| 2021-10-07 | 2021-10-05 | 16.848 | 5,324,031 | +16,548 | 0.46% | 89,697,898 |
| 2021-10-05 | 2021-09-30 | 16.993 | 5,307,483 | +4,137 | 0.46% | 90,188,850 |
| 2021-10-04 | 2021-09-29 | 16.703 | 5,303,346 | +120,802 | 0.46% | 88,580,254 |
| 2021-09-30 | 2021-09-28 | 17.114 | 5,182,544 | +1,655 | 0.45% | 88,692,147 |
| 2021-09-29 | 2021-09-27 | 16.872 | 5,180,889 | -20,686 | 0.45% | 87,411,510 |
| 2021-09-28 | 2021-09-24 | 17.138 | 5,201,575 | -24,822 | 0.45% | 89,143,568 |
| 2021-09-27 | 2021-09-23 | 17.500 | 5,226,397 | +304,487 | 0.46% | 91,463,933 |
| 2021-09-23 | 2021-09-20 | 17.984 | 4,921,910 | +828 | 0.43% | 88,514,723 |
| 2021-09-21 | 2021-09-17 | 18.878 | 4,921,082 | -12,412 | 0.43% | 92,901,034 |
| 2021-09-20 | 2021-09-16 | 19.893 | 4,933,494 | +16,549 | 0.43% | 98,143,909 |
| 2021-09-17 | 2021-09-15 | 20.425 | 4,916,945 | +22,340 | 0.43% | 100,429,424 |
| 2021-09-16 | 2021-09-14 | 20.643 | 4,894,605 | +7,446 | 0.43% | 101,037,928 |
| 2021-09-15 | 2021-09-13 | 21.875 | 4,887,159 | -2,482 | 0.43% | 106,908,924 |
| 2021-09-14 | 2021-09-10 | 20.667 | 4,889,641 | -32,269 | 0.43% | 101,053,649 |
| 2021-09-13 | 2021-09-09 | 19.773 | 4,921,910 | -9,929 | 0.43% | 97,318,607 |
| 2021-09-10 | 2021-09-08 | 19.603 | 4,931,839 | -29,787 | 0.43% | 96,680,449 |
| 2021-09-07 | 2021-09-03 | 19.168 | 4,961,626 | -21,512 | 0.43% | 95,105,608 |
| 2021-09-06 | 2021-09-02 | 19.192 | 4,983,138 | -3,310 | 0.43% | 95,638,406 |
| 2021-09-03 | 2021-09-01 | 18.951 | 4,986,448 | +39,716 | 0.43% | 94,496,619 |
| 2021-09-02 | 2021-08-31 | 19.120 | 4,946,732 | -9,102 | 0.43% | 94,580,973 |
| 2021-09-01 | 2021-08-30 | 18.830 | 4,955,834 | -28,959 | 0.43% | 93,317,505 |
| 2021-08-31 | 2021-08-27 | 18.056 | 4,984,793 | +8,274 | 0.43% | 90,007,074 |
| 2021-08-30 | 2021-08-26 | 17.911 | 4,976,519 | -95,152 | 0.43% | 89,135,927 |
| 2021-08-27 | 2021-08-25 | 17.960 | 5,071,671 | -24,823 | 0.44% | 91,085,406 |
| 2021-08-26 | 2021-08-24 | 17.259 | 5,096,494 | -4,137 | 0.44% | 87,958,667 |
| 2021-08-25 | 2021-08-23 | 16.703 | 5,100,631 | +23,168 | 0.44% | 85,194,364 |
| 2021-08-24 | 2021-08-20 | 16.316 | 5,077,463 | +1,655 | 0.44% | 82,843,693 |
| 2021-08-23 | 2021-08-19 | 16.727 | 5,075,808 | +68,675 | 0.44% | 84,902,444 |
| 2021-08-19 | 2021-08-17 | 18.274 | 5,007,133 | +20,685 | 0.44% | 91,499,735 |
| 2021-08-18 | 2021-08-16 | 18.709 | 4,986,448 | +2,482 | 0.43% | 93,291,305 |
| 2021-08-16 | 2021-08-12 | 19.337 | 4,983,966 | +88,533 | 0.43% | 96,377,126 |
| 2021-08-13 | 2021-08-11 | 19.096 | 4,895,433 | +8,274 | 0.43% | 93,481,810 |
| 2021-08-12 | 2021-08-10 | 18.806 | 4,887,159 | +2,483 | 0.43% | 91,906,236 |
| 2021-08-11 | 2021-08-09 | 18.927 | 4,884,676 | +82,741 | 0.43% | 92,449,898 |
| 2021-08-10 | 2021-08-06 | 19.217 | 4,801,935 | +1,654 | 0.42% | 92,276,756 |
| 2021-08-09 | 2021-08-05 | 19.047 | 4,800,281 | +4,965 | 0.42% | 91,432,752 |
| 2021-08-06 | 2021-08-04 | 19.821 | 4,795,316 | -2,482 | 0.42% | 95,047,346 |
| 2021-08-05 | 2021-08-03 | 19.676 | 4,797,798 | +6,619 | 0.42% | 94,400,713 |
| 2021-08-04 | 2021-08-02 | 20.256 | 4,791,179 | +70,330 | 0.42% | 97,049,953 |
| 2021-08-03 | 2021-07-30 | 19.700 | 4,720,849 | -8,274 | 0.41% | 93,000,788 |
| 2021-08-02 | 2021-07-29 | 19.942 | 4,729,123 | -23,995 | 0.41% | 94,306,900 |
| 2021-07-30 | 2021-07-28 | 19.386 | 4,753,118 | -1,655 | 0.41% | 92,142,900 |
| 2021-07-29 | 2021-07-27 | 19.531 | 4,754,773 | -71,985 | 0.41% | 92,864,572 |
| 2021-07-28 | 2021-07-26 | 18.999 | 4,826,758 | +4,137 | 0.42% | 91,703,726 |
| 2021-07-27 | 2021-07-23 | 19.144 | 4,822,621 | +85,224 | 0.42% | 92,324,556 |
| 2021-07-26 | 2021-07-22 | 19.168 | 4,737,397 | -9,102 | 0.41% | 90,807,534 |
| 2021-07-23 | 2021-07-21 | 18.516 | 4,746,499 | -1,655 | 0.41% | 87,884,255 |
| 2021-07-22 | 2021-07-20 | 18.540 | 4,748,154 | +2,483 | 0.41% | 88,029,670 |
| 2021-07-21 | 2021-07-19 | 19.047 | 4,745,671 | +4,137 | 0.41% | 90,392,575 |
| 2021-07-19 | 2021-07-15 | 19.579 | 4,741,534 | +4,137 | 0.41% | 92,835,226 |
| 2021-07-16 | 2021-07-14 | 19.313 | 4,737,397 | +7,446 | 0.41% | 91,494,602 |
| 2021-07-15 | 2021-07-13 | 19.942 | 4,729,951 | -90,187 | 0.41% | 94,323,412 |
| 2021-07-14 | 2021-07-12 | 20.183 | 4,820,138 | -46,335 | 0.42% | 97,287,011 |
| 2021-07-13 | 2021-07-09 | 19.555 | 4,866,473 | -179,549 | 0.42% | 95,163,795 |
| 2021-07-12 | 2021-07-08 | 18.927 | 5,046,022 | -4,964 | 0.44% | 95,503,616 |
| 2021-07-09 | 2021-07-07 | 19.603 | 5,050,986 | +9,929 | 0.44% | 99,016,126 |
| 2021-07-08 | 2021-07-06 | 19.482 | 5,041,057 | -27,305 | 0.44% | 98,212,228 |
| 2021-07-07 | 2021-07-05 | 19.579 | 5,068,362 | -33,096 | 0.44% | 99,234,242 |
| 2021-07-06 | 2021-07-02 | 18.999 | 5,101,458 | +3,310 | 0.44% | 96,922,760 |
| 2021-07-05 | 2021-06-30 | 19.217 | 5,098,148 | -6,620 | 0.44% | 97,968,956 |
| 2021-07-02 | 2021-06-29 | 19.168 | 5,104,768 | +13,239 | 0.44% | 97,849,387 |
| 2021-06-30 | 2021-06-28 | 19.676 | 5,091,529 | -9,929 | 0.44% | 100,180,118 |
| 2021-06-29 | 2021-06-25 | 19.942 | 5,101,458 | -810,862 | 0.44% | 101,731,905 |
| 2021-06-28 | 2021-06-24 | 19.096 | 5,912,320 | -1,655 | 0.52% | 112,899,998 |
| 2021-06-25 | 2021-06-23 | 19.047 | 5,913,975 | -11,584 | 0.52% | 112,645,699 |
| 2021-06-24 | 2021-06-22 | 18.685 | 5,925,559 | +88,533 | 0.52% | 110,717,873 |
| 2021-06-23 | 2021-06-21 | 18.081 | 5,837,026 | +4,137 | 0.51% | 105,536,366 |
| 2021-06-22 | 2021-06-18 | 18.443 | 5,832,889 | +31,442 | 0.51% | 107,576,438 |
| 2021-06-21 | 2021-06-17 | 18.612 | 5,801,447 | +871,263 | 0.51% | 107,978,171 |
| 2021-06-18 | 2021-06-16 | 18.806 | 4,930,184 | +78,604 | 0.43% | 92,715,349 |
| 2021-06-17 | 2021-06-15 | 19.821 | 4,851,580 | +24,740 | 0.42% | 96,162,548 |
| 2021-06-16 | 2021-06-11 | 20.449 | 4,826,840 | +67,020 | 0.42% | 98,705,688 |
| 2021-06-15 | 2021-06-10 | 20.187 | 4,759,820 | +29,787 | 0.41% | 96,084,542 |
| 2021-06-11 | 2021-06-09 | 20.674 | 4,730,033 | +60,180 | 0.41% | 97,786,820 |
| 2021-06-10 | 2021-06-08 | 20.552 | 4,669,853 | +38,603 | 0.41% | 95,974,116 |
| 2021-06-09 | 2021-06-07 | 21.039 | 4,631,250 | -2,464 | 0.41% | 97,436,221 |
| 2021-06-08 | 2021-06-04 | 21.088 | 4,633,714 | -821 | 0.41% | 97,713,728 |
| 2021-06-07 | 2021-06-03 | 21.794 | 4,634,535 | -9,035 | 0.41% | 101,003,789 |
| 2021-06-04 | 2021-06-02 | 22.037 | 4,643,570 | -87,062 | 0.41% | 102,331,429 |
| 2021-06-03 | 2021-06-01 | 22.402 | 4,730,632 | +2,464 | 0.42% | 105,977,936 |
| 2021-06-02 | 2021-05-31 | 22.402 | 4,728,168 | +26,283 | 0.41% | 105,922,736 |
| 2021-06-01 | 2021-05-28 | 22.110 | 4,701,885 | +140,449 | 0.41% | 103,960,011 |
| 2021-05-31 | 2021-05-27 | 21.477 | 4,561,436 | -198,764 | 0.40% | 97,966,735 |
| 2021-05-28 | 2021-05-26 | 21.502 | 4,760,200 | -4,106 | 0.42% | 102,351,537 |
| 2021-05-27 | 2021-05-25 | 21.282 | 4,764,306 | -3,286 | 0.42% | 101,395,701 |
| 2021-05-26 | 2021-05-24 | 20.844 | 4,767,592 | +3,286 | 0.42% | 99,375,954 |
| 2021-05-25 | 2021-05-21 | 21.769 | 4,764,306 | -11,499 | 0.42% | 103,715,969 |
| 2021-05-24 | 2021-05-20 | 21.404 | 4,775,805 | +21,355 | 0.42% | 102,221,894 |
| 2021-05-21 | 2021-05-18 | 23.011 | 4,754,450 | +14,784 | 0.42% | 109,405,853 |
| 2021-05-20 | 2021-05-17 | 22.427 | 4,739,666 | +14,784 | 0.42% | 106,295,733 |
| 2021-05-18 | 2021-05-14 | 22.159 | 4,724,882 | +79,669 | 0.41% | 104,698,588 |
| 2021-05-17 | 2021-05-13 | 23.206 | 4,645,213 | +18,070 | 0.41% | 107,797,080 |
| 2021-05-14 | 2021-05-12 | 25.264 | 4,627,143 | +18,891 | 0.41% | 116,898,649 |
| 2021-05-13 | 2021-05-11 | 25.568 | 4,608,252 | +2,464 | 0.40% | 117,824,060 |
| 2021-05-12 | 2021-05-10 | 27.699 | 4,605,788 | -120,737 | 0.40% | 127,574,482 |
| 2021-05-11 | 2021-05-07 | 24.655 | 4,726,525 | +41,067 | 0.41% | 116,532,068 |
| 2021-05-10 | 2021-05-06 | 24.959 | 4,685,458 | +9,035 | 0.41% | 116,945,733 |
| 2021-05-07 | 2021-05-05 | 25.264 | 4,676,423 | +39,424 | 0.41% | 118,143,643 |
| 2021-05-06 | 2021-05-04 | 24.594 | 4,636,999 | -51,744 | 0.41% | 114,042,529 |
| 2021-05-05 | 2021-05-03 | 22.768 | 4,688,743 | +42,709 | 0.41% | 106,752,119 |
| 2021-05-04 | 2021-04-30 | 23.133 | 4,646,034 | +10,677 | 0.41% | 107,476,732 |
| 2021-05-03 | 2021-04-29 | 23.742 | 4,635,357 | -67,349 | 0.41% | 110,051,576 |
| 2021-04-29 | 2021-04-27 | 23.596 | 4,702,706 | +78,027 | 0.41% | 110,963,480 |
| 2021-04-28 | 2021-04-26 | 22.695 | 4,624,679 | +10,677 | 0.41% | 104,955,686 |
| 2021-04-27 | 2021-04-23 | 22.037 | 4,614,002 | -3,285 | 0.40% | 101,679,832 |
| 2021-04-26 | 2021-04-22 | 22.110 | 4,617,287 | +9,856 | 0.41% | 102,089,525 |
| 2021-04-23 | 2021-04-21 | 21.307 | 4,607,431 | +8,213 | 0.40% | 98,169,224 |
| 2021-04-22 | 2021-04-20 | 21.696 | 4,599,218 | -9,034 | 0.40% | 99,786,126 |
| 2021-04-21 | 2021-04-19 | 22.037 | 4,608,252 | -9,856 | 0.40% | 101,553,118 |
| 2021-04-20 | 2021-04-16 | 21.502 | 4,618,108 | +1,642 | 0.41% | 99,296,343 |
| 2021-04-19 | 2021-04-15 | 21.185 | 4,616,466 | -19,712 | 0.41% | 97,799,663 |
| 2021-04-16 | 2021-04-14 | 19.797 | 4,636,178 | +2,464 | 0.41% | 91,782,337 |
| 2021-04-14 | 2021-04-12 | 19.188 | 4,633,714 | -1,643 | 0.41% | 88,912,722 |
| 2021-04-13 | 2021-04-09 | 20.114 | 4,635,357 | +110,881 | 0.41% | 93,233,438 |
| 2021-04-12 | 2021-04-08 | 20.114 | 4,524,476 | -587,256 | 0.40% | 91,003,229 |
| 2021-04-09 | 2021-04-07 | 19.091 | 5,111,732 | -191,372 | 0.45% | 97,587,143 |
| 2021-04-08 | 2021-04-01 | 18.653 | 5,303,104 | +6,571 | 0.47% | 98,916,189 |
| 2021-03-30 | 2021-03-26 | 18.092 | 5,296,533 | +4,928 | 0.46% | 95,827,236 |
| 2021-03-26 | 2021-03-24 | 17.216 | 5,291,605 | +449,271 | 0.46% | 91,099,354 |
| 2021-03-25 | 2021-03-23 | 18.993 | 4,842,334 | +19,713 | 0.42% | 91,972,461 |
| 2021-03-24 | 2021-03-22 | 19.992 | 4,822,621 | +410,668 | 0.42% | 96,412,813 |
| 2021-03-22 | 2021-03-18 | 20.430 | 4,411,953 | +9,035 | 0.39% | 90,136,627 |
| 2021-03-18 | 2021-03-16 | 21.039 | 4,402,918 | -24,640 | 0.39% | 92,632,376 |
| 2021-03-17 | 2021-03-15 | 20.917 | 4,427,558 | +16,427 | 0.39% | 92,611,707 |
| 2021-03-16 | 2021-03-12 | 20.917 | 4,411,131 | -7,392 | 0.39% | 92,268,101 |
| 2021-03-15 | 2021-03-11 | 21.745 | 4,418,523 | -182,337 | 0.39% | 96,080,896 |
| 2021-03-12 | 2021-03-10 | 20.016 | 4,600,860 | -8,214 | 0.40% | 92,091,448 |
| 2021-03-11 | 2021-03-09 | 19.846 | 4,609,074 | -3,285 | 0.40% | 91,470,226 |
| 2021-03-10 | 2021-03-08 | 19.456 | 4,612,359 | +85,419 | 0.40% | 89,738,405 |
| 2021-03-09 | 2021-03-05 | 20.040 | 4,526,940 | +114,987 | 0.40% | 90,722,088 |
| 2021-03-08 | 2021-03-04 | 21.039 | 4,411,953 | -372,887 | 0.39% | 92,822,462 |
| 2021-03-05 | 2021-03-03 | 23.060 | 4,784,840 | +821 | 0.42% | 110,338,192 |
| 2021-03-04 | 2021-03-02 | 21.696 | 4,784,019 | +10,678 | 0.42% | 103,795,629 |
| 2021-03-03 | 2021-03-01 | 22.719 | 4,773,341 | -84,598 | 0.42% | 108,445,758 |
| 2021-03-02 | 2021-02-26 | 22.914 | 4,857,939 | -1,221,328 | 0.43% | 111,314,091 |
| 2021-03-01 | 2021-02-25 | 24.898 | 6,079,267 | +939,609 | 0.53% | 151,364,140 |
| 2021-02-26 | 2021-02-24 | 24.156 | 5,139,658 | +36,961 | 0.45% | 124,152,182 |
| 2021-02-25 | 2021-02-23 | 27.699 | 5,102,697 | -262,828 | 0.45% | 141,338,231 |
| 2021-02-24 | 2021-02-22 | 26.481 | 5,365,525 | +8,213 | 0.47% | 142,085,563 |
| 2021-02-23 | 2021-02-19 | 22.963 | 5,357,312 | -174,123 | 0.47% | 123,017,556 |
| 2021-02-22 | 2021-02-18 | 21.915 | 5,531,435 | +28,746 | 0.49% | 121,224,049 |
| 2021-02-19 | 2021-02-17 | 21.867 | 5,502,689 | -122,379 | 0.48% | 120,326,080 |
| 2021-02-18 | 2021-02-16 | 21.088 | 5,625,068 | -381,100 | 0.49% | 118,618,966 |
| 2021-02-17 | 2021-02-11 | 18.628 | 6,006,168 | -443,523 | 0.53% | 111,883,843 |
| 2021-02-16 | 2021-02-09 | 17.825 | 6,449,691 | -24,640 | 0.57% | 114,963,097 |
| 2021-02-10 | 2021-02-08 | 17.118 | 6,474,331 | +146,198 | 0.57% | 110,830,346 |
| 2021-02-05 | 2021-02-03 | 16.461 | 6,328,133 | +16,427 | 0.56% | 104,167,144 |
| 2021-02-04 | 2021-02-02 | 16.704 | 6,311,706 | -82,134 | 0.55% | 105,433,674 |
| 2021-02-03 | 2021-02-01 | 16.291 | 6,393,840 | +82,134 | 0.56% | 104,158,891 |
| 2021-02-02 | 2021-01-29 | 15.584 | 6,311,706 | +94,454 | 0.55% | 98,363,778 |
| 2021-02-01 | 2021-01-28 | 16.023 | 6,217,252 | -110,881 | 0.55% | 99,616,855 |
| 2021-01-29 | 2021-01-27 | 16.656 | 6,328,133 | -216,833 | 0.56% | 105,399,892 |
| 2021-01-28 | 2021-01-26 | 17.094 | 6,544,966 | +154,412 | 0.57% | 111,880,132 |
| 2021-01-27 | 2021-01-25 | 17.605 | 6,390,554 | -76,385 | 0.56% | 112,508,483 |
| 2021-01-26 | 2021-01-22 | 17.435 | 6,466,939 | +6,571 | 0.57% | 112,750,961 |
| 2021-01-25 | 2021-01-21 | 18.409 | 6,460,368 | -17,248 | 0.57% | 118,928,931 |
| 2021-01-22 | 2021-01-20 | 17.752 | 6,477,616 | +32,853 | 0.57% | 114,987,648 |
| 2021-01-21 | 2021-01-19 | 16.948 | 6,444,763 | +35,318 | 0.57% | 109,225,654 |
| 2021-01-20 | 2021-01-18 | 17.435 | 6,409,445 | -7,392 | 0.56% | 111,748,554 |
| 2021-01-19 | 2021-01-15 | 17.557 | 6,416,837 | -4,107 | 0.56% | 112,658,700 |
| 2021-01-18 | 2021-01-14 | 17.630 | 6,420,944 | -58,315 | 0.56% | 113,199,866 |
| 2021-01-15 | 2021-01-13 | 17.873 | 6,479,259 | -2,464 | 0.57% | 115,805,681 |
| 2021-01-14 | 2021-01-12 | 17.654 | 6,481,723 | -34,496 | 0.57% | 114,429,220 |
| 2021-01-13 | 2021-01-11 | 17.654 | 6,516,219 | -48,459 | 0.57% | 115,038,217 |
| 2021-01-12 | 2021-01-08 | 18.774 | 6,564,678 | -1,174,512 | 0.58% | 123,246,976 |
| 2021-01-11 | 2021-01-07 | 17.703 | 7,739,190 | -453,378 | 0.68% | 137,005,620 |
| 2021-01-08 | 2021-01-06 | 16.729 | 8,192,568 | -40,246 | 0.72% | 137,051,962 |
| 2021-01-07 | 2021-01-05 | 15.584 | 8,232,814 | +3,286 | 0.72% | 128,302,979 |
| 2021-01-06 | 2021-01-04 | 15.755 | 8,229,528 | -14,785 | 0.72% | 129,654,523 |
| 2020-12-30 | 2020-12-28 | 15.122 | 8,244,313 | -27,104 | 0.72% | 124,667,869 |
| 2020-12-29 | 2020-12-24 | 14.635 | 8,271,417 | +24,640 | 0.73% | 121,049,459 |
| 2020-12-28 | 2020-12-22 | 14.391 | 8,246,777 | +30,390 | 0.72% | 118,680,726 |
| 2020-12-23 | 2020-12-21 | 15.463 | 8,216,387 | +8,213 | 0.72% | 127,046,608 |
| 2020-12-22 | 2020-12-18 | 15.268 | 8,208,174 | +7,392 | 0.72% | 125,320,627 |
| 2020-12-21 | 2020-12-17 | 15.268 | 8,200,782 | -202,401 | 0.72% | 125,207,768 |
| 2020-12-18 | 2020-12-16 | 14.367 | 8,403,183 | +24,640 | 0.74% | 120,726,969 |
| 2020-12-17 | 2020-12-15 | 14.513 | 8,378,543 | +9,856 | 0.74% | 121,597,103 |
| 2020-12-16 | 2020-12-14 | 14.610 | 8,368,687 | -190,550 | 0.73% | 122,269,191 |
| 2020-12-15 | 2020-12-11 | 14.805 | 8,559,237 | +5,749 | 0.75% | 126,720,563 |
| 2020-12-14 | 2020-12-10 | 15.097 | 8,553,488 | +8,214 | 0.75% | 129,134,833 |
| 2020-12-11 | 2020-12-09 | 14.756 | 8,545,274 | -2,464 | 0.75% | 126,097,676 |
| 2020-12-10 | 2020-12-08 | 14.513 | 8,547,738 | -44,353 | 0.75% | 124,052,616 |
| 2020-12-09 | 2020-12-07 | 15.049 | 8,592,091 | +38,603 | 0.75% | 129,299,191 |
| 2020-12-08 | 2020-12-04 | 15.365 | 8,553,488 | -8,213 | 0.75% | 131,425,934 |
| 2020-12-07 | 2020-12-03 | 15.268 | 8,561,701 | -125,665 | 0.75% | 130,718,201 |
| 2020-12-04 | 2020-12-02 | 15.730 | 8,687,366 | +98,561 | 0.76% | 136,656,125 |
| 2020-12-02 | 2020-11-30 | 15.463 | 8,588,805 | -15,606 | 0.75% | 132,805,155 |
| 2020-12-01 | 2020-11-27 | 14.805 | 8,604,411 | +90,348 | 0.76% | 127,389,370 |
| 2020-11-30 | 2020-11-26 | 15.049 | 8,514,063 | -90,348 | 0.75% | 128,124,976 |
| 2020-11-27 | 2020-11-25 | 14.318 | 8,604,411 | +9,856 | 0.76% | 123,198,930 |
| 2020-11-26 | 2020-11-24 | 14.732 | 8,594,555 | +26,283 | 0.75% | 126,615,605 |
| 2020-11-25 | 2020-11-23 | 14.196 | 8,568,272 | -37,781 | 0.75% | 121,638,278 |
| 2020-11-24 | 2020-11-20 | 13.685 | 8,606,053 | -663,641 | 0.76% | 117,773,829 |
| 2020-11-23 | 2020-11-19 | 13.149 | 9,269,694 | -16,427 | 0.81% | 121,889,872 |
| 2020-11-20 | 2020-11-18 | 13.466 | 9,286,121 | -61,600 | 0.81% | 125,045,461 |
| 2020-11-19 | 2020-11-17 | 13.222 | 9,347,721 | -1,642 | 0.82% | 123,598,738 |
| 2020-11-18 | 2020-11-16 | 13.320 | 9,349,363 | -170,017 | 0.82% | 124,531,097 |
| 2020-11-17 | 2020-11-13 | 12.248 | 9,519,380 | -1,643 | 0.84% | 116,596,392 |
| 2020-11-16 | 2020-11-12 | 12.394 | 9,521,023 | -1,643 | 0.84% | 118,007,568 |
| 2020-11-12 | 2020-11-10 | 12.492 | 9,522,666 | -239,009 | 0.84% | 118,955,460 |
| 2020-11-11 | 2020-11-09 | 12.467 | 9,761,675 | -16,427 | 0.86% | 121,703,416 |
| 2020-11-10 | 2020-11-06 | 12.114 | 9,778,102 | -16,426 | 0.86% | 118,455,741 |
| 2020-11-09 | 2020-11-05 | 11.907 | 9,794,528 | +16,426 | 0.86% | 116,627,465 |
| 2020-11-05 | 2020-11-03 | 11.907 | 9,778,102 | -135,520 | 0.86% | 116,431,874 |
| 2020-11-04 | 2020-11-02 | 11.554 | 9,913,622 | -32,032 | 0.87% | 114,545,237 |
| 2020-11-03 | 2020-10-30 | 11.226 | 9,945,654 | -17,248 | 0.87% | 111,645,889 |
| 2020-11-02 | 2020-10-29 | 11.140 | 9,962,902 | +126,486 | 0.87% | 110,990,401 |
| 2020-10-30 | 2020-10-28 | 11.140 | 9,836,416 | -22,998 | 0.86% | 109,581,300 |
| 2020-10-29 | 2020-10-27 | 11.116 | 9,859,414 | +32,854 | 0.87% | 109,597,425 |
| 2020-10-28 | 2020-10-23 | 11.481 | 9,826,560 | -19,713 | 0.86% | 112,821,449 |
| 2020-10-27 | 2020-10-22 | 11.311 | 9,846,273 | -7,392 | 0.86% | 111,369,445 |
| 2020-10-22 | 2020-10-20 | 11.128 | 9,853,665 | -3,285 | 0.86% | 109,653,490 |
| 2020-10-20 | 2020-10-16 | 10.958 | 9,856,950 | -16,427 | 0.86% | 108,009,892 |
| 2020-10-16 | 2020-10-14 | 11.031 | 9,873,377 | +24,640 | 0.87% | 108,911,161 |
| 2020-10-15 | 2020-10-12 | 11.128 | 9,848,737 | -16,426 | 0.86% | 109,598,650 |
| 2020-09-30 | 2020-09-28 | 10.714 | 9,865,163 | +8,213 | 0.87% | 105,697,668 |
| 2020-09-29 | 2020-09-25 | 10.653 | 9,856,950 | +16,427 | 0.86% | 105,009,617 |
| 2020-09-28 | 2020-09-24 | 10.739 | 9,840,523 | -4,107 | 0.86% | 105,673,291 |
| 2020-09-25 | 2020-09-23 | 11.079 | 9,844,630 | +24,640 | 0.86% | 109,073,502 |
| 2020-09-24 | 2020-09-22 | 11.347 | 9,819,990 | +8,214 | 0.86% | 111,430,846 |
| 2020-09-22 | 2020-09-18 | 11.664 | 9,811,776 | -16,427 | 0.86% | 114,443,624 |
| 2020-09-21 | 2020-09-17 | 11.433 | 9,828,203 | +16,427 | 0.86% | 112,361,668 |
| 2020-09-18 | 2020-09-16 | 11.676 | 9,811,776 | +21,354 | 0.86% | 114,563,085 |
| 2020-09-17 | 2020-09-15 | 11.968 | 9,790,422 | -4,106 | 0.86% | 117,174,578 |
| 2020-09-11 | 2020-09-09 | 11.786 | 9,794,528 | -24,640 | 0.86% | 115,434,955 |
| 2020-09-09 | 2020-09-07 | 11.713 | 9,819,168 | -32,854 | 0.86% | 115,008,048 |
| 2020-09-07 | 2020-09-03 | 11.250 | 9,852,022 | +233,260 | 0.86% | 110,834,716 |
| 2020-09-04 | 2020-09-02 | 11.372 | 9,618,762 | +16,427 | 0.84% | 109,381,663 |
| 2020-09-03 | 2020-09-01 | 11.493 | 9,602,335 | -32,854 | 0.84% | 110,363,970 |
| 2020-09-02 | 2020-08-31 | 11.128 | 9,635,189 | +4,928 | 0.85% | 107,222,246 |
| 2020-08-31 | 2020-08-27 | 11.262 | 9,630,261 | +4,107 | 0.85% | 108,457,168 |
| 2020-08-27 | 2020-08-25 | 11.360 | 9,626,154 | +4,928 | 0.84% | 109,348,522 |
| 2020-08-24 | 2020-08-20 | 11.567 | 9,621,226 | -1,643 | 0.84% | 111,283,939 |
| 2020-08-21 | 2020-08-19 | 11.603 | 9,622,869 | -8,213 | 0.84% | 111,654,426 |
| 2020-08-19 | 2020-08-17 | 11.299 | 9,631,082 | -16,427 | 0.85% | 108,818,197 |
| 2020-08-17 | 2020-08-13 | 10.897 | 9,647,509 | +8,213 | 0.85% | 105,127,587 |
| 2020-08-14 | 2020-08-12 | 11.006 | 9,639,296 | +16,427 | 0.85% | 106,094,340 |
| 2020-08-12 | 2020-08-10 | 11.165 | 9,622,869 | +8,214 | 0.84% | 107,436,630 |
| 2020-08-11 | 2020-08-07 | 11.834 | 9,614,655 | +32,853 | 0.84% | 113,783,277 |
| 2020-08-10 | 2020-08-06 | 12.078 | 9,581,802 | -21,355 | 0.84% | 115,727,703 |
| 2020-08-07 | 2020-08-05 | 12.041 | 9,603,157 | -115,808 | 0.84% | 115,634,863 |
| 2020-08-06 | 2020-08-04 | 11.676 | 9,718,965 | -50,923 | 0.85% | 113,479,416 |
| 2020-08-05 | 2020-08-03 | 11.591 | 9,769,888 | -16,427 | 0.86% | 113,241,341 |
| 2020-08-04 | 2020-07-31 | 11.238 | 9,786,315 | -16,427 | 0.86% | 109,976,365 |
| 2020-07-30 | 2020-07-28 | 11.286 | 9,802,742 | +16,427 | 0.86% | 110,638,372 |
| 2020-07-29 | 2020-07-27 | 11.323 | 9,786,315 | +8,213 | 0.86% | 110,810,422 |
| 2020-07-27 | 2020-07-23 | 11.457 | 9,778,102 | +4,107 | 0.86% | 112,026,987 |
| 2020-07-24 | 2020-07-22 | 11.518 | 9,773,995 | +32,854 | 0.86% | 112,574,938 |
| 2020-07-23 | 2020-07-21 | 11.506 | 9,741,141 | +37,781 | 0.85% | 112,077,931 |
| 2020-07-22 | 2020-07-20 | 11.907 | 9,703,360 | -24,640 | 0.85% | 115,541,890 |
| 2020-07-21 | 2020-07-17 | 11.323 | 9,728,000 | +16,427 | 0.85% | 110,150,121 |
| 2020-07-20 | 2020-07-16 | 11.372 | 9,711,573 | -16,427 | 0.85% | 110,437,082 |
| 2020-07-17 | 2020-07-15 | 11.968 | 9,728,000 | +16,427 | 0.85% | 116,427,494 |
| 2020-07-16 | 2020-07-14 | 12.297 | 9,711,573 | +32,853 | 0.85% | 119,423,397 |
| 2020-07-15 | 2020-07-13 | 12.419 | 9,678,720 | -49,280 | 0.85% | 120,197,813 |
| 2020-07-14 | 2020-07-10 | 11.688 | 9,728,000 | +46,816 | 0.85% | 113,703,351 |
| 2020-07-13 | 2020-07-09 | 12.248 | 9,681,184 | +23,819 | 0.85% | 118,578,219 |
| 2020-07-10 | 2020-07-08 | 11.445 | 9,657,365 | +13,141 | 0.85% | 110,526,131 |
| 2020-07-09 | 2020-07-07 | 10.605 | 9,644,224 | +27,926 | 0.85% | 102,273,687 |
| 2020-07-08 | 2020-07-06 | 10.799 | 9,616,298 | -121,558 | 0.84% | 103,850,837 |
| 2020-07-07 | 2020-07-03 | 10.069 | 9,737,856 | +47,638 | 0.85% | 98,049,939 |
| 2020-07-06 | 2020-07-02 | 10.105 | 9,690,218 | -50,102 | 0.85% | 97,924,217 |
| 2020-06-30 | 2020-06-26 | 9.387 | 9,740,320 | -6,571 | 0.85% | 91,433,653 |
| 2020-06-29 | 2020-06-24 | 9.351 | 9,746,891 | -98,560 | 0.86% | 91,139,323 |
| 2020-06-24 | 2020-06-22 | 9.241 | 9,845,451 | +32,853 | 0.86% | 90,982,080 |
| 2020-06-23 | 2020-06-19 | 9.241 | 9,812,598 | +16,427 | 0.86% | 90,678,484 |
| 2020-06-22 | 2020-06-18 | 9.253 | 9,796,171 | -1,643 | 0.86% | 90,645,953 |
| 2020-06-19 | 2020-06-17 | 9.192 | 9,797,814 | +3,286 | 0.86% | 90,064,701 |
| 2020-06-16 | 2020-06-12 | 9.643 | 9,794,528 | -22,176 | 0.86% | 94,453,254 |
| 2020-06-15 | 2020-06-11 | 9.816 | 9,816,704 | +90,843 | 0.86% | 96,364,085 |
| 2020-06-08 | 2020-06-04 | 9.384 | 9,725,861 | +41,304 | 0.87% | 91,269,155 |
| 2020-06-05 | 2020-06-03 | 9.594 | 9,684,557 | -42,114 | 0.86% | 92,914,428 |
| 2020-06-02 | 2020-05-29 | 8.767 | 9,726,671 | +38,064 | 0.87% | 85,271,706 |
| 2020-05-26 | 2020-05-22 | 8.816 | 9,688,607 | +50,213 | 0.86% | 85,416,531 |
| 2020-05-21 | 2020-05-19 | 9.174 | 9,638,394 | -28,346 | 0.86% | 88,425,163 |
| 2020-05-20 | 2020-05-18 | 9.038 | 9,666,740 | -28,346 | 0.86% | 87,372,246 |
| 2020-05-18 | 2020-05-14 | 8.730 | 9,695,086 | -24,296 | 0.86% | 84,635,674 |
| 2020-05-14 | 2020-05-12 | 9.014 | 9,719,382 | -8,098 | 0.86% | 87,608,025 |
| 2020-05-07 | 2020-05-05 | 8.656 | 9,727,480 | +809 | 0.87% | 84,197,800 |
| 2020-04-29 | 2020-04-27 | 9.187 | 9,726,671 | -809 | 0.87% | 89,355,140 |
| 2020-04-28 | 2020-04-24 | 8.964 | 9,727,480 | -1,620 | 0.87% | 87,200,574 |
| 2020-04-27 | 2020-04-23 | 8.964 | 9,729,100 | -14,578 | 0.87% | 87,215,097 |
| 2020-04-22 | 2020-04-20 | 9.384 | 9,743,678 | +1,620 | 0.87% | 91,436,353 |
| 2020-04-20 | 2020-04-16 | 9.236 | 9,742,058 | +810 | 0.87% | 89,977,659 |
| 2020-04-16 | 2020-04-14 | 9.681 | 9,741,248 | -4,050 | 0.87% | 94,300,293 |
| 2020-04-09 | 2020-04-07 | 9.285 | 9,745,298 | +21,867 | 0.87% | 90,488,907 |
| 2020-04-07 | 2020-04-03 | 8.717 | 9,723,431 | -4,049 | 0.87% | 84,763,058 |
| 2020-04-03 | 2020-04-01 | 8.693 | 9,727,480 | -4,050 | 0.87% | 84,558,133 |
| 2020-03-24 | 2020-03-20 | 8.372 | 9,731,530 | -6,479 | 0.87% | 81,469,152 |
| 2020-03-23 | 2020-03-19 | 8.186 | 9,738,009 | +1,620 | 0.87% | 79,719,778 |
| 2020-03-19 | 2020-03-17 | 8.977 | 9,736,389 | -34,825 | 0.87% | 87,400,659 |
| 2020-03-17 | 2020-03-13 | 9.631 | 9,771,214 | +72,889 | 0.87% | 94,107,775 |
| 2020-03-12 | 2020-03-10 | 10.495 | 9,698,325 | +1,620 | 0.86% | 101,788,341 |
| 2020-03-11 | 2020-03-09 | 10.545 | 9,696,705 | +1,619 | 0.86% | 102,250,263 |
| 2020-03-10 | 2020-03-06 | 11.162 | 9,695,086 | -245,391 | 0.86% | 108,218,740 |
| 2020-03-05 | 2020-03-03 | 11.261 | 9,940,477 | +1,619 | 0.88% | 111,939,778 |
| 2020-03-02 | 2020-02-27 | 11.533 | 9,938,858 | +4,050 | 0.88% | 114,621,408 |
| 2020-02-28 | 2020-02-26 | 11.459 | 9,934,808 | -16,198 | 0.88% | 113,838,675 |
| 2020-02-25 | 2020-02-21 | 11.792 | 9,951,006 | -1,620 | 0.89% | 117,341,798 |
| 2020-02-21 | 2020-02-19 | 11.940 | 9,952,626 | -6,479 | 0.89% | 118,835,593 |
| 2020-02-20 | 2020-02-18 | 11.903 | 9,959,105 | -809 | 0.89% | 118,544,040 |
| 2020-02-14 | 2020-02-12 | 11.644 | 9,959,914 | +4,049 | 0.89% | 115,971,069 |
| 2020-02-10 | 2020-02-06 | 11.693 | 9,955,865 | +16,197 | 0.89% | 116,415,647 |
| 2020-02-04 | 2020-01-31 | 11.384 | 9,939,668 | +810 | 0.88% | 113,157,978 |
| 2020-02-03 | 2020-01-30 | 11.631 | 9,938,858 | -353,105 | 0.88% | 115,603,176 |
| 2020-01-31 | 2020-01-29 | 11.804 | 10,291,963 | +4,859 | 0.92% | 121,489,428 |
| 2020-01-30 | 2020-01-24 | 12.187 | 10,287,104 | +8,099 | 0.92% | 125,369,722 |
| 2020-01-23 | 2020-01-21 | 12.644 | 10,279,005 | -19,437 | 0.91% | 129,967,095 |
| 2020-01-21 | 2020-01-17 | 13.311 | 10,298,442 | -80,987 | 0.92% | 137,079,549 |
| 2020-01-15 | 2020-01-13 | 13.385 | 10,379,429 | -3,240 | 0.92% | 138,926,509 |
| 2020-01-08 | 2020-01-06 | 13.360 | 10,382,669 | -4,049 | 0.92% | 138,713,474 |
| 2020-01-07 | 2020-01-03 | 13.409 | 10,386,718 | -3,240 | 0.92% | 139,280,573 |
| 2020-01-03 | 2019-12-31 | 13.237 | 10,389,958 | +364,444 | 0.92% | 137,527,946 |
| 2020-01-02 | 2019-12-27 | 13.187 | 10,025,514 | -4,859 | 0.89% | 132,208,774 |
| 2019-12-30 | 2019-12-24 | 12.644 | 10,030,373 | -1,620 | 0.89% | 126,823,408 |
| 2019-12-27 | 2019-12-20 | 12.520 | 10,031,993 | -8,099 | 0.89% | 125,605,181 |
| 2019-12-23 | 2019-12-19 | 12.496 | 10,040,092 | -8,099 | 0.89% | 125,458,642 |
| 2019-12-19 | 2019-12-17 | 12.570 | 10,048,191 | +4,860 | 0.89% | 126,304,272 |
| 2019-12-18 | 2019-12-16 | 12.422 | 10,043,331 | +3,239 | 0.89% | 124,755,050 |
| 2019-12-17 | 2019-12-13 | 12.397 | 10,040,092 | -8,099 | 0.89% | 124,466,874 |
| 2019-12-16 | 2019-12-12 | 12.348 | 10,048,191 | -42,113 | 0.89% | 124,070,994 |
| 2019-12-13 | 2019-12-11 | 11.952 | 10,090,304 | -68,839 | 0.90% | 120,604,076 |
| 2019-12-11 | 2019-12-09 | 11.582 | 10,159,143 | -7,289 | 0.90% | 117,663,643 |
| 2019-12-09 | 2019-12-05 | 11.347 | 10,166,432 | +1,619 | 0.90% | 115,362,976 |
| 2019-12-02 | 2019-11-28 | 11.335 | 10,164,813 | -88,276 | 0.90% | 115,219,093 |
| 2019-11-20 | 2019-11-18 | 11.199 | 10,253,089 | -810 | 0.91% | 114,827,099 |
| 2019-11-04 | 2019-10-31 | 11.347 | 10,253,899 | -80,987 | 0.91% | 116,355,502 |
| 2019-10-28 | 2019-10-24 | 11.076 | 10,334,886 | -113,383 | 0.92% | 114,467,056 |
| 2019-10-15 | 2019-10-11 | 10.940 | 10,448,269 | -40,493 | 0.93% | 114,303,741 |
| 2019-10-10 | 2019-10-08 | 10.878 | 10,488,762 | +16,197 | 0.93% | 114,099,179 |
| 2019-10-03 | 2019-09-30 | 11.212 | 10,472,565 | -16,116 | 0.93% | 117,414,381 |
| 2019-09-26 | 2019-09-24 | 11.483 | 10,488,681 | -3,240 | 0.93% | 120,444,287 |
| 2019-09-25 | 2019-09-23 | 11.446 | 10,491,921 | -2,429 | 0.93% | 120,092,843 |
| 2019-09-19 | 2019-09-17 | 11.644 | 10,494,350 | +11,338 | 0.93% | 122,193,925 |
| 2019-09-18 | 2019-09-16 | 11.965 | 10,483,012 | -161,165 | 0.93% | 125,427,348 |
| 2019-09-17 | 2019-09-13 | 11.878 | 10,644,177 | +86,656 | 0.95% | 126,435,648 |
| 2019-09-12 | 2019-09-10 | 11.471 | 10,557,521 | -17,007 | 0.94% | 121,104,435 |
| 2019-09-10 | 2019-09-06 | 11.397 | 10,574,528 | -39,684 | 0.94% | 120,516,101 |
| 2019-09-09 | 2019-09-05 | 11.310 | 10,614,212 | -23,486 | 0.94% | 120,050,952 |
| 2019-09-06 | 2019-09-04 | 11.125 | 10,637,698 | +2,429 | 0.95% | 118,346,339 |
| 2019-08-15 | 2019-08-13 | 11.063 | 10,635,269 | -76,938 | 0.95% | 117,662,716 |
| 2019-08-14 | 2019-08-12 | 11.199 | 10,712,207 | -8,098 | 0.95% | 119,968,885 |
| 2019-08-09 | 2019-08-07 | 11.236 | 10,720,305 | -2,430 | 0.95% | 120,456,687 |
| 2019-08-07 | 2019-08-05 | 11.459 | 10,722,735 | -16,197 | 0.95% | 122,867,191 |
| 2019-07-25 | 2019-07-23 | 12.311 | 10,738,932 | +16,197 | 0.96% | 132,202,184 |
| 2019-07-24 | 2019-07-22 | 12.335 | 10,722,735 | -8,909 | 0.95% | 132,267,590 |
| 2019-07-18 | 2019-07-16 | 12.175 | 10,731,644 | +4,860 | 0.96% | 130,654,855 |
| 2019-07-17 | 2019-07-15 | 12.348 | 10,726,784 | -12,958 | 0.95% | 132,449,985 |
| 2019-07-16 | 2019-07-12 | 12.348 | 10,739,742 | +16,197 | 0.96% | 132,609,985 |
| 2019-07-09 | 2019-07-05 | 12.545 | 10,723,545 | -8,099 | 0.95% | 134,528,551 |
| 2019-06-28 | 2019-06-26 | 13.100 | 10,731,644 | +232,006 | 0.96% | 140,584,649 |
| 2019-06-21 | 2019-06-19 | 12.898 | 10,499,638 | -3,962 | 0.96% | 135,425,208 |
| 2019-06-18 | 2019-06-14 | 12.507 | 10,503,600 | -79,237 | 0.96% | 131,366,950 |
| 2019-06-12 | 2019-06-10 | 12.469 | 10,582,837 | -5,546 | 0.96% | 131,957,276 |
| 2019-06-06 | 2019-06-04 | 12.456 | 10,588,383 | -39,618 | 0.96% | 131,892,799 |
| 2019-06-05 | 2019-06-03 | 12.393 | 10,628,001 | -2,377 | 0.97% | 131,715,645 |
| 2019-05-09 | 2019-05-07 | 12.646 | 10,630,378 | +3,169 | 0.97% | 134,428,304 |
| 2019-05-08 | 2019-05-06 | 12.721 | 10,627,209 | +7,924 | 0.97% | 135,192,949 |
| 2019-05-06 | 2019-05-02 | 12.923 | 10,619,285 | -1,585 | 0.97% | 137,236,465 |
| 2019-04-25 | 2019-04-23 | 13.731 | 10,620,870 | -1,585 | 0.97% | 145,835,508 |
| 2019-04-24 | 2019-04-18 | 14.135 | 10,622,455 | -70,520 | 0.97% | 150,147,191 |
| 2019-04-18 | 2019-04-16 | 13.908 | 10,692,975 | -46,750 | 0.97% | 148,714,884 |
| 2019-04-16 | 2019-04-12 | 13.630 | 10,739,725 | +2,377 | 0.98% | 146,383,190 |
| 2019-04-15 | 2019-04-11 | 13.681 | 10,737,348 | -23,771 | 0.98% | 146,892,831 |
| 2019-04-11 | 2019-04-09 | 13.958 | 10,761,119 | +45,957 | 0.98% | 150,205,851 |
| 2019-04-10 | 2019-04-08 | 13.882 | 10,715,162 | -15,847 | 0.97% | 148,752,994 |
| 2019-04-09 | 2019-04-04 | 13.605 | 10,731,009 | +7,924 | 0.98% | 145,993,530 |
| 2019-04-08 | 2019-04-03 | 13.605 | 10,723,085 | -23,771 | 0.98% | 145,885,725 |
| 2019-04-03 | 2019-04-01 | 13.378 | 10,746,856 | +1,584 | 0.98% | 143,767,786 |
| 2019-04-01 | 2019-03-28 | 13.150 | 10,745,272 | +15,848 | 0.98% | 141,305,616 |
| 2019-03-25 | 2019-03-21 | 13.681 | 10,729,424 | +23,771 | 0.98% | 146,784,426 |
| 2019-03-22 | 2019-03-20 | 13.580 | 10,705,653 | -15,848 | 0.97% | 145,378,346 |
| 2019-03-21 | 2019-03-19 | 13.655 | 10,721,501 | +7,924 | 0.98% | 146,405,415 |
| 2019-03-13 | 2019-03-11 | 13.453 | 10,713,577 | +158,473 | 0.97% | 144,133,851 |
| 2019-03-07 | 2019-03-05 | 13.782 | 10,555,104 | -116,478 | 0.96% | 145,465,313 |
| 2019-03-05 | 2019-03-01 | 13.529 | 10,671,582 | -39,618 | 0.97% | 144,376,956 |
| 2019-03-01 | 2019-02-27 | 13.882 | 10,711,200 | -22,978 | 0.97% | 148,697,992 |
| 2019-02-28 | 2019-02-26 | 14.009 | 10,734,178 | -25,356 | 0.98% | 150,371,683 |
| 2019-02-25 | 2019-02-21 | 13.428 | 10,759,534 | +9,508 | 0.98% | 144,480,548 |
| 2019-02-22 | 2019-02-20 | 13.302 | 10,750,026 | -1,584 | 0.98% | 142,996,173 |
| 2019-02-21 | 2019-02-19 | 13.075 | 10,751,610 | -5,547 | 0.98% | 140,574,824 |
| 2019-02-15 | 2019-02-13 | 12.949 | 10,757,157 | +1,585 | 0.98% | 139,289,749 |
| 2019-02-11 | 2019-02-04 | 12.822 | 10,755,572 | -95,084 | 0.98% | 137,911,826 |
| 2019-02-08 | 2019-01-31 | 12.545 | 10,850,656 | -10,301 | 0.99% | 136,118,348 |
| 2019-02-01 | 2019-01-30 | 11.989 | 10,860,957 | +1,585 | 0.99% | 130,216,491 |
| 2019-01-31 | 2019-01-29 | 11.952 | 10,859,372 | -2,377 | 0.99% | 129,786,338 |
| 2019-01-29 | 2019-01-25 | 11.863 | 10,861,749 | -90,330 | 0.99% | 128,855,187 |
| 2019-01-25 | 2019-01-23 | 11.813 | 10,952,079 | -138,664 | 1.00% | 129,373,911 |
| 2019-01-24 | 2019-01-22 | 11.939 | 11,090,743 | -35,656 | 1.01% | 132,411,610 |
| 2019-01-18 | 2019-01-16 | 11.939 | 11,126,399 | -316,947 | 1.01% | 132,837,305 |
| 2019-01-14 | 2019-01-10 | 11.775 | 11,443,346 | -7,923 | 1.04% | 134,743,853 |
| 2019-01-11 | 2019-01-09 | 11.674 | 11,451,269 | -7,924 | 1.04% | 133,680,986 |
| 2019-01-07 | 2019-01-03 | 11.384 | 11,459,193 | +18,224 | 1.04% | 130,447,230 |
| 2019-01-03 | 2018-12-31 | 11.623 | 11,440,969 | -7,923 | 1.04% | 132,983,184 |
| 2018-12-21 | 2018-12-19 | 11.762 | 11,448,892 | +7,923 | 1.04% | 134,664,667 |
| 2018-12-17 | 2018-12-13 | 11.813 | 11,440,969 | +12,678 | 1.04% | 135,149,034 |
| 2018-12-03 | 2018-11-29 | 11.876 | 11,428,291 | -173,607 | 1.04% | 135,720,423 |
| 2018-11-29 | 2018-11-27 | 11.636 | 11,601,898 | +340 | 1.06% | 135,000,151 |
| 2018-11-13 | 2018-11-09 | 11.623 | 11,601,558 | +1,584 | 1.06% | 134,849,778 |
| 2018-11-12 | 2018-11-08 | 11.687 | 11,599,974 | -7,923 | 1.06% | 135,563,350 |
| 2018-11-08 | 2018-11-06 | 11.699 | 11,607,897 | +7,923 | 1.06% | 135,802,439 |
| 2018-11-06 | 2018-11-02 | 11.434 | 11,599,974 | -7,923 | 1.06% | 132,635,416 |
| 2018-10-29 | 2018-10-25 | 10.828 | 11,607,897 | -3,170 | 1.06% | 125,694,167 |
| 2018-10-16 | 2018-10-12 | 10.727 | 11,611,067 | +12,678 | 1.06% | 124,556,199 |
| 2018-10-15 | 2018-10-11 | 10.475 | 11,598,389 | -7,923 | 1.05% | 121,492,663 |
| 2018-10-12 | 2018-10-10 | 10.942 | 11,606,312 | -20,602 | 1.06% | 126,995,294 |
| 2018-10-10 | 2018-10-08 | 10.967 | 11,626,914 | +15,847 | 1.06% | 127,514,193 |
| 2018-10-05 | 2018-10-03 | 11.510 | 11,611,067 | -39,618 | 1.06% | 133,641,475 |
| 2018-10-03 | 2018-09-28 | 11.522 | 11,650,685 | -79,237 | 1.06% | 134,244,508 |
| 2018-09-27 | 2018-09-24 | 11.548 | 11,729,922 | +3,962 | 1.07% | 135,453,586 |
| 2018-09-26 | 2018-09-21 | 11.636 | 11,725,960 | +39,619 | 1.07% | 136,443,741 |
| 2018-09-21 | 2018-09-19 | 11.283 | 11,686,341 | -15,848 | 1.06% | 131,853,105 |
| 2018-09-14 | 2018-09-12 | 10.462 | 11,702,189 | +1,585 | 1.06% | 122,432,277 |
| 2018-09-12 | 2018-09-10 | 10.765 | 11,700,604 | -6,339 | 1.06% | 125,959,695 |
| 2018-09-11 | 2018-09-07 | 11.043 | 11,706,943 | -208,392 | 1.06% | 129,278,364 |
| 2018-09-07 | 2018-09-05 | 11.182 | 11,915,335 | +25,356 | 1.08% | 133,233,755 |
| 2018-09-05 | 2018-09-03 | 11.409 | 11,889,979 | +19,809 | 1.08% | 135,651,252 |
| 2018-09-04 | 2018-08-31 | 11.737 | 11,870,170 | -9,509 | 1.08% | 139,320,228 |
| 2018-09-03 | 2018-08-30 | 11.914 | 11,879,679 | -99,045 | 1.08% | 141,530,809 |
| 2018-08-31 | 2018-08-29 | 12.141 | 11,978,724 | -97,461 | 1.09% | 145,431,981 |
| 2018-08-30 | 2018-08-28 | 11.863 | 12,076,185 | -217,901 | 1.10% | 143,262,294 |
| 2018-08-29 | 2018-08-27 | 11.724 | 12,294,086 | -47,542 | 1.12% | 144,140,575 |
| 2018-08-27 | 2018-08-23 | 11.687 | 12,341,628 | -11,885 | 1.12% | 144,230,705 |
| 2018-08-21 | 2018-08-17 | 11.321 | 12,353,513 | +95,084 | 1.12% | 139,848,306 |
| 2018-08-20 | 2018-08-16 | 11.371 | 12,258,429 | -3,962 | 1.12% | 139,390,731 |
| 2018-08-17 | 2018-08-15 | 11.459 | 12,262,391 | -103,008 | 1.12% | 140,519,080 |
| 2018-08-15 | 2018-08-13 | 11.914 | 12,365,399 | -39,618 | 1.12% | 147,317,526 |
| 2018-08-09 | 2018-08-07 | 12.141 | 12,405,017 | +2,377 | 1.13% | 150,607,544 |
| 2018-08-03 | 2018-08-01 | 12.406 | 12,402,640 | +3,169 | 1.13% | 153,865,745 |
| 2018-08-01 | 2018-07-30 | 12.431 | 12,399,471 | -19,809 | 1.13% | 154,139,405 |
| 2018-07-31 | 2018-07-27 | 12.153 | 12,419,280 | +7,924 | 1.13% | 150,937,445 |
| 2018-07-27 | 2018-07-25 | 12.343 | 12,411,356 | +39,618 | 1.13% | 153,190,692 |
| 2018-07-26 | 2018-07-24 | 12.280 | 12,371,738 | +15,848 | 1.13% | 151,921,012 |
| 2018-07-24 | 2018-07-20 | 11.775 | 12,355,890 | -793 | 1.12% | 145,488,936 |
| 2018-07-23 | 2018-07-19 | 11.674 | 12,356,683 | +23,771 | 1.12% | 144,250,699 |
| 2018-07-13 | 2018-07-11 | 11.421 | 12,332,912 | +3,170 | 1.12% | 140,860,265 |
| 2018-07-06 | 2018-07-04 | 12.040 | 12,329,742 | +3,961 | 1.12% | 148,448,787 |
| 2018-07-05 | 2018-07-03 | 12.141 | 12,325,781 | +9,509 | 1.12% | 149,645,551 |
| 2018-06-29 | 2018-06-27 | 12.494 | 12,316,272 | -4,754 | 1.12% | 153,882,331 |
| 2018-06-28 | 2018-06-26 | 12.747 | 12,321,026 | -793 | 1.12% | 157,051,662 |
| 2018-06-27 | 2018-06-25 | 12.873 | 12,321,819 | +39,619 | 1.12% | 158,616,837 |
| 2018-06-26 | 2018-06-22 | 13.176 | 12,282,200 | +31,694 | 1.12% | 161,826,989 |
| 2018-06-25 | 2018-06-21 | 13.302 | 12,250,506 | -70,520 | 1.11% | 162,955,464 |
| 2018-06-22 | 2018-06-20 | 13.453 | 12,321,026 | -19,810 | 1.12% | 165,759,477 |
| 2018-06-21 | 2018-06-19 | 13.580 | 12,340,836 | -129,948 | 1.12% | 167,583,456 |
| 2018-06-15 | 2018-06-13 | 15.007 | 12,470,784 | +369,926 | 1.13% | 187,143,109 |
| 2018-06-14 | 2018-06-12 | 15.316 | 12,100,858 | +10,084 | 1.12% | 185,335,967 |
| 2018-06-12 | 2018-06-08 | 15.290 | 12,090,774 | +38,783 | 1.12% | 184,869,768 |
| 2018-06-11 | 2018-06-07 | 15.368 | 12,051,991 | -3,878 | 1.12% | 185,209,030 |
| 2018-06-08 | 2018-06-06 | 15.213 | 12,055,869 | -357,581 | 1.12% | 183,403,505 |
| 2018-06-07 | 2018-06-05 | 14.800 | 12,413,450 | -105,490 | 1.15% | 183,722,138 |
| 2018-06-06 | 2018-06-04 | 14.774 | 12,518,940 | -209,429 | 1.16% | 184,960,623 |
| 2018-06-05 | 2018-06-01 | 14.568 | 12,728,369 | +15,514 | 1.18% | 185,429,276 |
| 2018-06-04 | 2018-05-31 | 14.697 | 12,712,855 | -46,540 | 1.18% | 186,842,233 |
| 2018-06-01 | 2018-05-30 | 14.568 | 12,759,395 | -356,805 | 1.19% | 185,881,269 |
| 2018-05-29 | 2018-05-25 | 14.671 | 13,116,200 | +7,757 | 1.22% | 192,432,045 |
| 2018-05-28 | 2018-05-24 | 14.723 | 13,108,443 | +3,878 | 1.22% | 192,994,226 |
| 2018-05-24 | 2018-05-21 | 14.826 | 13,104,565 | -205,551 | 1.22% | 194,288,705 |
| 2018-05-23 | 2018-05-18 | 14.852 | 13,310,116 | -26,372 | 1.24% | 197,679,404 |
| 2018-05-21 | 2018-05-17 | 14.697 | 13,336,488 | +54,296 | 1.24% | 196,007,836 |
| 2018-05-18 | 2018-05-16 | 14.800 | 13,282,192 | +15,513 | 1.23% | 196,579,735 |
| 2018-05-17 | 2018-05-15 | 14.878 | 13,266,679 | +50,419 | 1.23% | 197,376,359 |
| 2018-05-16 | 2018-05-14 | 14.697 | 13,216,260 | -52,746 | 1.23% | 194,240,831 |
| 2018-05-15 | 2018-05-11 | 14.646 | 13,269,006 | +65,156 | 1.23% | 194,331,778 |
| 2018-05-14 | 2018-05-10 | 14.542 | 13,203,850 | +237,353 | 1.23% | 192,015,720 |
| 2018-05-11 | 2018-05-09 | 14.336 | 12,966,497 | -23,270 | 1.20% | 185,889,369 |
| 2018-05-07 | 2018-05-03 | 14.362 | 12,989,767 | +3,103 | 1.21% | 186,557,905 |
| 2018-05-02 | 2018-04-27 | 14.362 | 12,986,664 | -3,879 | 1.21% | 186,513,340 |
| 2018-04-30 | 2018-04-26 | 14.310 | 12,990,543 | -15,513 | 1.21% | 185,899,143 |
| 2018-04-27 | 2018-04-25 | 14.465 | 13,006,056 | +3,878 | 1.21% | 188,133,259 |
| 2018-04-26 | 2018-04-24 | 14.697 | 13,002,178 | -83,771 | 1.21% | 191,094,445 |
| 2018-04-25 | 2018-04-23 | 14.594 | 13,085,949 | +3,878 | 1.22% | 190,975,983 |
| 2018-04-24 | 2018-04-20 | 14.671 | 13,082,071 | +441,430 | 1.22% | 191,931,327 |
| 2018-04-23 | 2018-04-19 | 14.878 | 12,640,641 | +311,816 | 1.17% | 188,062,415 |
| 2018-04-20 | 2018-04-18 | 13.949 | 12,328,825 | -775 | 1.15% | 171,979,250 |
| 2018-04-18 | 2018-04-16 | 14.053 | 12,329,600 | -8,533 | 1.15% | 173,261,707 |
| 2018-04-17 | 2018-04-13 | 14.259 | 12,338,133 | +36,456 | 1.15% | 175,926,668 |
| 2018-04-16 | 2018-04-12 | 14.233 | 12,301,677 | -775 | 1.14% | 175,089,659 |
| 2018-04-13 | 2018-04-11 | 14.568 | 12,302,452 | +85,323 | 1.14% | 179,224,437 |
| 2018-04-12 | 2018-04-10 | 14.310 | 12,217,129 | +9,308 | 1.14% | 174,831,322 |
| 2018-04-11 | 2018-04-09 | 13.924 | 12,207,821 | +3,102 | 1.13% | 169,976,550 |
| 2018-04-10 | 2018-04-06 | 14.053 | 12,204,719 | -19,391 | 1.13% | 171,506,817 |
| 2018-04-09 | 2018-04-04 | 14.027 | 12,224,110 | -776 | 1.14% | 171,464,117 |
| 2018-04-06 | 2018-04-03 | 14.207 | 12,224,886 | +12,411 | 1.14% | 173,681,482 |
| 2018-04-04 | 2018-03-29 | 14.439 | 12,212,475 | +19,391 | 1.13% | 176,339,179 |
| 2018-04-03 | 2018-03-28 | 14.362 | 12,193,084 | +77,566 | 1.13% | 175,116,013 |
| 2018-03-29 | 2018-03-27 | 14.542 | 12,115,518 | +1,552 | 1.13% | 176,188,756 |
| 2018-03-28 | 2018-03-26 | 14.568 | 12,113,966 | +2,327 | 1.13% | 176,478,538 |
| 2018-03-27 | 2018-03-23 | 14.413 | 12,111,639 | +106,266 | 1.13% | 174,570,889 |
| 2018-03-26 | 2018-03-22 | 14.878 | 12,005,373 | -1,552 | 1.12% | 178,611,151 |
| 2018-03-23 | 2018-03-21 | 14.852 | 12,006,925 | +50,418 | 1.12% | 178,324,650 |
| 2018-03-22 | 2018-03-20 | 15.058 | 11,956,507 | +3,103 | 1.11% | 180,042,182 |
| 2018-03-21 | 2018-03-19 | 15.239 | 11,953,404 | +4,654 | 1.11% | 182,152,937 |
| 2018-03-20 | 2018-03-16 | 15.187 | 11,948,750 | -10,084 | 1.11% | 181,465,834 |
| 2018-03-19 | 2018-03-15 | 15.368 | 11,958,834 | +9,308 | 1.11% | 183,777,439 |
| 2018-03-16 | 2018-03-14 | 15.574 | 11,949,526 | +3,103 | 1.11% | 186,099,290 |
| 2018-03-15 | 2018-03-13 | 15.600 | 11,946,423 | -15,513 | 1.11% | 186,358,996 |
| 2018-03-14 | 2018-03-12 | 15.548 | 11,961,936 | +1,551 | 1.11% | 185,984,129 |
| 2018-03-13 | 2018-03-09 | 15.316 | 11,960,385 | +9,308 | 1.11% | 183,184,492 |
| 2018-03-12 | 2018-03-08 | 15.419 | 11,951,077 | +6,205 | 1.11% | 184,274,536 |
| 2018-03-09 | 2018-03-07 | 15.316 | 11,944,872 | +3,879 | 1.11% | 182,946,895 |
| 2018-03-08 | 2018-03-06 | 15.651 | 11,940,993 | -7,757 | 1.11% | 186,890,073 |
| 2018-03-07 | 2018-03-05 | 15.239 | 11,948,750 | -6,205 | 1.11% | 182,082,016 |
| 2018-03-06 | 2018-03-02 | 15.471 | 11,954,955 | +243,558 | 1.11% | 184,950,834 |
| 2018-03-05 | 2018-03-01 | 15.780 | 11,711,397 | -3,879 | 1.09% | 184,806,492 |
| 2018-03-02 | 2018-02-28 | 15.961 | 11,715,276 | -24,821 | 1.09% | 186,982,203 |
| 2018-03-01 | 2018-02-27 | 16.167 | 11,740,097 | +45,764 | 1.09% | 189,800,051 |
| 2018-02-28 | 2018-02-26 | 16.657 | 11,694,333 | +30,251 | 1.09% | 194,789,289 |
| 2018-02-26 | 2018-02-22 | 16.115 | 11,664,082 | +4,654 | 1.08% | 187,969,627 |
| 2018-02-21 | 2018-02-15 | 16.373 | 11,659,428 | +8,532 | 1.08% | 190,900,941 |
| 2018-02-14 | 2018-02-12 | 15.342 | 11,650,896 | +2,327 | 1.08% | 178,744,789 |
| 2018-02-13 | 2018-02-09 | 15.419 | 11,648,569 | -101,611 | 1.08% | 179,610,143 |
| 2018-02-12 | 2018-02-08 | 15.961 | 11,750,180 | -26,373 | 1.09% | 187,539,290 |
| 2018-02-09 | 2018-02-07 | 16.347 | 11,776,553 | +179,954 | 1.09% | 192,514,988 |
| 2018-02-08 | 2018-02-06 | 16.811 | 11,596,599 | -221,064 | 1.08% | 194,955,429 |
| 2018-02-07 | 2018-02-05 | 18.152 | 11,817,663 | -126,893 | 1.10% | 214,516,824 |
| 2018-02-06 | 2018-02-02 | 17.920 | 11,944,556 | +20,943 | 1.11% | 214,048,365 |
| 2018-02-02 | 2018-01-31 | 17.069 | 11,923,613 | -1,551 | 1.11% | 203,527,435 |
| 2018-02-01 | 2018-01-30 | 17.482 | 11,925,164 | +17,064 | 1.11% | 208,473,642 |
| 2018-01-31 | 2018-01-29 | 17.714 | 11,908,100 | -51,194 | 1.11% | 210,938,721 |
| 2018-01-30 | 2018-01-26 | 17.327 | 11,959,294 | -127,984 | 1.11% | 207,220,117 |
| 2018-01-29 | 2018-01-25 | 17.172 | 12,087,278 | -574,766 | 1.12% | 207,567,731 |
| 2018-01-26 | 2018-01-24 | 16.631 | 12,662,044 | +1,551 | 1.18% | 210,581,702 |
| 2018-01-25 | 2018-01-23 | 16.631 | 12,660,493 | -5,429 | 1.18% | 210,555,907 |
| 2018-01-24 | 2018-01-22 | 16.579 | 12,665,922 | +6,205 | 1.18% | 209,993,030 |
| 2018-01-23 | 2018-01-19 | 16.450 | 12,659,717 | +103,939 | 1.18% | 208,258,039 |
| 2018-01-22 | 2018-01-18 | 16.218 | 12,555,778 | +3,102 | 1.17% | 203,634,506 |
| 2018-01-19 | 2018-01-17 | 16.373 | 12,552,676 | -124,106 | 1.17% | 205,526,177 |
| 2018-01-18 | 2018-01-16 | 16.786 | 12,676,782 | +148,612 | 1.18% | 212,787,988 |
| 2018-01-17 | 2018-01-15 | 16.837 | 12,528,170 | +46,540 | 1.16% | 210,939,503 |
| 2018-01-16 | 2018-01-12 | 17.121 | 12,481,630 | -48,867 | 1.16% | 213,696,044 |
| 2018-01-15 | 2018-01-11 | 17.198 | 12,530,497 | -3,103 | 1.16% | 215,501,962 |
| 2018-01-12 | 2018-01-10 | 17.147 | 12,533,600 | -58,174 | 1.16% | 214,908,986 |
| 2018-01-11 | 2018-01-09 | 16.837 | 12,591,774 | -13,187 | 1.17% | 212,010,417 |
| 2018-01-10 | 2018-01-08 | 17.043 | 12,604,961 | +45,764 | 1.17% | 214,832,541 |
| 2018-01-09 | 2018-01-05 | 16.683 | 12,559,197 | -145,049 | 1.17% | 209,518,923 |
| 2018-01-08 | 2018-01-04 | 16.708 | 12,704,246 | -36,456 | 1.18% | 212,266,275 |
| 2018-01-05 | 2018-01-03 | 16.502 | 12,740,702 | -159,786 | 1.18% | 210,247,302 |
| 2018-01-04 | 2018-01-02 | 16.528 | 12,900,488 | +3,102 | 1.20% | 213,216,725 |
| 2018-01-03 | 2017-12-29 | 15.986 | 12,897,386 | -43,437 | 1.20% | 206,181,876 |
| 2018-01-02 | 2017-12-28 | 16.038 | 12,940,823 | +77,567 | 1.20% | 207,543,617 |
| 2017-12-29 | 2017-12-27 | 15.677 | 12,863,256 | -52,745 | 1.20% | 201,656,205 |
| 2017-12-28 | 2017-12-22 | 15.161 | 12,916,001 | +111,695 | 1.20% | 195,822,457 |
| 2017-12-27 | 2017-12-21 | 15.110 | 12,804,306 | +3,103 | 1.19% | 193,468,720 |
| 2017-12-22 | 2017-12-20 | 14.852 | 12,801,203 | -15,514 | 1.19% | 190,121,121 |
| 2017-12-21 | 2017-12-19 | 14.878 | 12,816,717 | +54,297 | 1.19% | 190,682,004 |
| 2017-12-20 | 2017-12-18 | 14.542 | 12,762,420 | -38,783 | 1.19% | 185,596,266 |
| 2017-12-19 | 2017-12-15 | 14.439 | 12,801,203 | +232,698 | 1.19% | 184,839,979 |
| 2017-12-15 | 2017-12-13 | 14.542 | 12,568,505 | +23,270 | 1.17% | 182,776,276 |
| 2017-12-14 | 2017-12-12 | 14.388 | 12,545,235 | +7,757 | 1.17% | 180,497,046 |
| 2017-12-12 | 2017-12-08 | 14.491 | 12,537,478 | +4,654 | 1.16% | 181,678,526 |
| 2017-12-11 | 2017-12-07 | 14.413 | 12,532,824 | +9,308 | 1.16% | 180,641,632 |
| 2017-12-08 | 2017-12-06 | 14.749 | 12,523,516 | -42,662 | 1.16% | 184,705,319 |
| 2017-12-07 | 2017-12-05 | 15.522 | 12,566,178 | -77,566 | 1.17% | 195,054,870 |
| 2017-12-06 | 2017-12-04 | 15.574 | 12,643,744 | -22,494 | 1.17% | 196,910,888 |
| 2017-12-05 | 2017-12-01 | 15.342 | 12,666,238 | +3,878 | 1.18% | 194,321,882 |
| 2017-12-01 | 2017-11-29 | 15.703 | 12,662,360 | -4,654 | 1.18% | 198,833,267 |
| 2017-11-30 | 2017-11-28 | 15.677 | 12,667,014 | -7,756 | 1.18% | 198,579,736 |
| 2017-11-28 | 2017-11-24 | 15.600 | 12,674,770 | +15,513 | 1.18% | 197,720,892 |
| 2017-11-27 | 2017-11-23 | 15.471 | 12,659,257 | -44,989 | 1.18% | 195,846,839 |
| 2017-11-24 | 2017-11-22 | 15.161 | 12,704,246 | +152,806 | 1.18% | 192,611,991 |
| 2017-11-23 | 2017-11-21 | 14.852 | 12,551,440 | +2,327 | 1.17% | 186,411,687 |
| 2017-11-22 | 2017-11-20 | 14.774 | 12,549,113 | -54,296 | 1.17% | 185,406,412 |
| 2017-11-21 | 2017-11-17 | 15.032 | 12,603,409 | +3,878 | 1.17% | 189,458,321 |
| 2017-11-20 | 2017-11-16 | 15.264 | 12,599,531 | +7,757 | 1.17% | 192,323,868 |
| 2017-11-17 | 2017-11-15 | 15.574 | 12,591,774 | +7,756 | 1.17% | 196,101,519 |
| 2017-11-16 | 2017-11-14 | 15.780 | 12,584,018 | +51,194 | 1.17% | 198,576,500 |
| 2017-11-14 | 2017-11-10 | 15.909 | 12,532,824 | -77,566 | 1.16% | 199,384,413 |
| 2017-11-13 | 2017-11-09 | 16.012 | 12,610,390 | +11,635 | 1.17% | 201,919,014 |
| 2017-11-10 | 2017-11-08 | 16.012 | 12,598,755 | +1,551 | 1.17% | 201,732,713 |
| 2017-11-09 | 2017-11-07 | 16.038 | 12,597,204 | -7,757 | 1.17% | 202,032,690 |
| 2017-11-08 | 2017-11-06 | 15.909 | 12,604,961 | +77,567 | 1.17% | 200,532,039 |
| 2017-11-07 | 2017-11-03 | 15.986 | 12,527,394 | +7,756 | 1.16% | 200,267,061 |
| 2017-11-03 | 2017-11-01 | 16.141 | 12,519,638 | -9,308 | 1.16% | 202,079,940 |
| 2017-11-02 | 2017-10-31 | 16.038 | 12,528,946 | +62,053 | 1.16% | 200,937,975 |
| 2017-11-01 | 2017-10-30 | 15.909 | 12,466,893 | +470,052 | 1.16% | 198,335,518 |
| 2017-10-31 | 2017-10-27 | 16.322 | 11,996,841 | +3,878 | 1.11% | 195,806,774 |
| 2017-10-30 | 2017-10-26 | 16.683 | 11,992,963 | +15,513 | 1.11% | 200,072,718 |
| 2017-10-26 | 2017-10-24 | 16.554 | 11,977,450 | +31,027 | 1.11% | 198,269,766 |
| 2017-10-25 | 2017-10-23 | 16.476 | 11,946,423 | +7,757 | 1.11% | 196,832,063 |
| 2017-10-24 | 2017-10-20 | 16.631 | 11,938,666 | +7,756 | 1.11% | 198,551,246 |
| 2017-10-23 | 2017-10-19 | 16.373 | 11,930,910 | -15,513 | 1.11% | 195,345,942 |
| 2017-10-20 | 2017-10-18 | 16.863 | 11,946,423 | -36,456 | 1.11% | 201,452,534 |
| 2017-10-19 | 2017-10-17 | 17.095 | 11,982,879 | -85,323 | 1.11% | 204,848,034 |
| 2017-10-18 | 2017-10-16 | 16.708 | 12,068,202 | -565,458 | 1.12% | 201,639,065 |
| 2017-10-16 | 2017-10-12 | 16.167 | 12,633,660 | +27,148 | 1.17% | 204,246,124 |
| 2017-10-13 | 2017-10-11 | 15.986 | 12,606,512 | -38,783 | 1.17% | 201,531,868 |
| 2017-10-12 | 2017-10-10 | 15.935 | 12,645,295 | +42,661 | 1.17% | 201,499,763 |
| 2017-10-11 | 2017-10-09 | 16.089 | 12,602,634 | +19,392 | 1.17% | 202,769,678 |
| 2017-10-10 | 2017-10-06 | 16.528 | 12,583,242 | -3,103 | 1.17% | 207,973,345 |
| 2017-10-06 | 2017-10-03 | 15.986 | 12,586,345 | -15,513 | 1.17% | 201,209,471 |
| 2017-10-04 | 2017-09-29 | 15.909 | 12,601,858 | +10,084 | 1.17% | 200,482,673 |
| 2017-09-29 | 2017-09-27 | 15.754 | 12,591,774 | +1,551 | 1.17% | 198,374,219 |
| 2017-09-28 | 2017-09-26 | 15.625 | 12,590,223 | +49,642 | 1.17% | 196,726,627 |
| 2017-09-27 | 2017-09-25 | 15.935 | 12,540,581 | +394,037 | 1.17% | 199,831,170 |
| 2017-09-26 | 2017-09-22 | 16.270 | 12,146,544 | +113,247 | 1.13% | 197,623,773 |
| 2017-09-25 | 2017-09-21 | 16.399 | 12,033,297 | +141,170 | 1.12% | 197,332,606 |
| 2017-09-22 | 2017-09-20 | 16.760 | 11,892,127 | +42,662 | 1.10% | 199,310,415 |
| 2017-09-21 | 2017-09-19 | 16.476 | 11,849,465 | +15,513 | 1.10% | 195,234,561 |
| 2017-09-20 | 2017-09-18 | 16.657 | 11,833,952 | +20,943 | 1.10% | 197,114,885 |
| 2017-09-19 | 2017-09-15 | 16.502 | 11,813,009 | +86,874 | 1.10% | 194,938,494 |
| 2017-09-18 | 2017-09-14 | 16.708 | 11,726,135 | +332,759 | 1.09% | 195,923,709 |
| 2017-09-14 | 2017-09-12 | 17.611 | 11,393,376 | +9,308 | 1.06% | 200,645,873 |
| 2017-09-12 | 2017-09-08 | 17.404 | 11,384,068 | +76,791 | 1.06% | 198,133,701 |
| 2017-09-08 | 2017-09-06 | 17.585 | 11,307,277 | +2,327 | 1.05% | 198,838,054 |
| 2017-09-07 | 2017-09-05 | 17.894 | 11,304,950 | +4,654 | 1.05% | 202,295,031 |
| 2017-09-06 | 2017-09-04 | 17.817 | 11,300,296 | -68,258 | 1.05% | 201,337,636 |
| 2017-09-05 | 2017-09-01 | 17.714 | 11,368,554 | -7,757 | 1.06% | 201,381,265 |
| 2017-09-04 | 2017-08-31 | 17.508 | 11,376,311 | -76,015 | 1.06% | 199,172,020 |
| 2017-09-01 | 2017-08-30 | 17.327 | 11,452,326 | +7,757 | 1.06% | 198,435,822 |
| 2017-08-31 | 2017-08-29 | 17.198 | 11,444,569 | -157,460 | 1.06% | 196,825,958 |
| 2017-08-30 | 2017-08-28 | 16.940 | 11,602,029 | +10,859 | 1.08% | 196,542,472 |
| 2017-08-28 | 2017-08-24 | 16.579 | 11,591,170 | +162,890 | 1.08% | 192,174,317 |
| 2017-08-25 | 2017-08-22 | 16.863 | 11,428,280 | -23,270 | 1.06% | 192,715,089 |
| 2017-08-24 | 2017-08-21 | 16.734 | 11,451,550 | +21,718 | 1.06% | 191,631,134 |
| 2017-08-22 | 2017-08-18 | 16.837 | 11,429,832 | +45,764 | 1.06% | 192,446,549 |
| 2017-08-21 | 2017-08-17 | 17.095 | 11,384,068 | +98,510 | 1.06% | 194,611,324 |
| 2017-08-18 | 2017-08-16 | 16.657 | 11,285,558 | +2,327 | 1.05% | 187,980,437 |
| 2017-08-17 | 2017-08-15 | 16.425 | 11,283,231 | +162,889 | 1.05% | 185,323,294 |
| 2017-08-15 | 2017-08-11 | 16.683 | 11,120,342 | +77,566 | 1.03% | 185,515,210 |
| 2017-08-14 | 2017-08-10 | 17.662 | 11,042,776 | +77,566 | 1.03% | 195,041,008 |
| 2017-08-11 | 2017-08-09 | 18.333 | 10,965,210 | -224,942 | 1.02% | 201,022,029 |
| 2017-08-10 | 2017-08-08 | 18.126 | 11,190,152 | -104,714 | 1.04% | 202,837,575 |
| 2017-08-09 | 2017-08-07 | 17.972 | 11,294,866 | +15,513 | 1.05% | 202,988,278 |
| 2017-08-08 | 2017-08-04 | 17.714 | 11,279,353 | -15,513 | 1.05% | 199,801,169 |
| 2017-08-07 | 2017-08-03 | 17.714 | 11,294,866 | -3,879 | 1.05% | 200,075,964 |
| 2017-08-04 | 2017-08-02 | 17.894 | 11,298,745 | -363,010 | 1.05% | 202,183,996 |
| 2017-08-03 | 2017-08-01 | 17.946 | 11,661,755 | +230,372 | 1.08% | 209,281,217 |
| 2017-08-02 | 2017-07-31 | 18.384 | 11,431,383 | -89,201 | 1.06% | 210,157,747 |
| 2017-08-01 | 2017-07-28 | 17.533 | 11,520,584 | +93,079 | 1.07% | 201,994,947 |
| 2017-07-31 | 2017-07-27 | 17.920 | 11,427,505 | +42,662 | 1.06% | 204,782,728 |
| 2017-07-28 | 2017-07-26 | 17.817 | 11,384,843 | +314,919 | 1.06% | 202,844,012 |
| 2017-07-27 | 2017-07-25 | 17.018 | 11,069,924 | -6,206 | 1.03% | 188,384,720 |
| 2017-07-26 | 2017-07-24 | 16.760 | 11,076,130 | -73,688 | 1.03% | 185,634,418 |
| 2017-07-25 | 2017-07-21 | 16.940 | 11,149,818 | -9,307 | 1.04% | 188,881,858 |
| 2017-07-24 | 2017-07-20 | 17.069 | 11,159,125 | +4,654 | 1.04% | 190,478,179 |
| 2017-07-21 | 2017-07-19 | 17.662 | 11,154,471 | -27,924 | 1.04% | 197,013,801 |
| 2017-07-20 | 2017-07-18 | 17.198 | 11,182,395 | +130,311 | 1.04% | 192,317,038 |
| 2017-07-18 | 2017-07-14 | 16.399 | 11,052,084 | -151,254 | 1.03% | 181,241,810 |
| 2017-07-17 | 2017-07-13 | 16.373 | 11,203,338 | +2,327 | 1.04% | 183,433,335 |
| 2017-07-14 | 2017-07-12 | 16.012 | 11,201,011 | +17,840 | 1.04% | 179,351,876 |
| 2017-07-13 | 2017-07-11 | 16.089 | 11,183,171 | -18,616 | 1.04% | 179,931,274 |
| 2017-07-12 | 2017-07-10 | 16.115 | 11,201,787 | -11,635 | 1.04% | 180,519,627 |
| 2017-07-11 | 2017-07-07 | 16.399 | 11,213,422 | +3,878 | 1.04% | 183,887,573 |
| 2017-07-10 | 2017-07-06 | 16.244 | 11,209,544 | +33,354 | 1.04% | 182,089,790 |
| 2017-07-07 | 2017-07-05 | 16.322 | 11,176,190 | -7,757 | 1.04% | 182,412,496 |
| 2017-07-06 | 2017-07-04 | 16.064 | 11,183,947 | -3,878 | 1.04% | 179,655,388 |
| 2017-07-05 | 2017-07-03 | 16.502 | 11,187,825 | +48,867 | 1.04% | 184,621,696 |
| 2017-07-04 | 2017-06-30 | 16.528 | 11,138,958 | +97,733 | 1.04% | 184,102,504 |
| 2017-07-03 | 2017-06-29 | 15.986 | 11,041,225 | -256,744 | 1.03% | 176,508,672 |
| 2017-06-27 | 2017-06-23 | 15.342 | 11,297,969 | +72,137 | 1.05% | 173,330,282 |
| 2017-06-26 | 2017-06-22 | 15.393 | 11,225,832 | +15,513 | 1.04% | 172,802,479 |
| 2017-06-23 | 2017-06-21 | 15.342 | 11,210,319 | +264,501 | 1.04% | 171,985,580 |
| 2017-06-20 | 2017-06-16 | 15.161 | 10,945,818 | +7,756 | 1.02% | 165,952,060 |
| 2017-06-19 | 2017-06-15 | 15.419 | 10,938,062 | -13,186 | 1.02% | 168,654,783 |
| 2017-06-15 | 2017-06-13 | 15.780 | 10,951,248 | +236,577 | 1.02% | 172,811,299 |
| 2017-06-14 | 2017-06-12 | 15.290 | 10,714,671 | +7,757 | 1.00% | 163,828,944 |
| 2017-06-12 | 2017-06-08 | 15.566 | 10,706,914 | +154,564 | 0.99% | 166,668,494 |
| 2017-06-09 | 2017-06-07 | 15.566 | 10,552,350 | -114,670 | 0.99% | 164,262,484 |
| 2017-06-08 | 2017-06-06 | 14.939 | 10,667,020 | +99,381 | 1.01% | 159,349,773 |
| 2017-06-07 | 2017-06-05 | 14.965 | 10,567,639 | -285,910 | 1.00% | 158,141,637 |
| 2017-06-06 | 2017-06-02 | 15.069 | 10,853,549 | +30,578 | 1.02% | 163,556,002 |
| 2017-06-02 | 2017-05-31 | 15.331 | 10,822,971 | +6,881 | 1.02% | 165,926,725 |
| 2017-05-31 | 2017-05-26 | 15.488 | 10,816,090 | -7,645 | 1.02% | 167,519,061 |
| 2017-05-29 | 2017-05-25 | 15.331 | 10,823,735 | -22,934 | 1.02% | 165,938,438 |
| 2017-05-26 | 2017-05-24 | 15.096 | 10,846,669 | +7,645 | 1.02% | 163,736,096 |
| 2017-05-25 | 2017-05-23 | 15.226 | 10,839,024 | +3,822 | 1.02% | 165,038,548 |
| 2017-05-24 | 2017-05-22 | 15.514 | 10,835,202 | +7,645 | 1.02% | 168,098,538 |
| 2017-05-23 | 2017-05-19 | 15.305 | 10,827,557 | -15,290 | 1.02% | 165,713,762 |
| 2017-05-15 | 2017-05-11 | 15.043 | 10,842,847 | -764 | 1.02% | 163,111,058 |
| 2017-05-12 | 2017-05-10 | 14.991 | 10,843,611 | -22,934 | 1.02% | 162,555,169 |
| 2017-05-11 | 2017-05-09 | 15.122 | 10,866,545 | +7,644 | 1.02% | 164,320,426 |
| 2017-05-10 | 2017-05-08 | 14.965 | 10,858,901 | +3,058 | 1.02% | 162,500,288 |
| 2017-05-09 | 2017-05-05 | 15.096 | 10,855,843 | +15,290 | 1.02% | 163,874,583 |
| 2017-05-08 | 2017-05-04 | 15.462 | 10,840,553 | -19,876 | 1.02% | 167,614,332 |
| 2017-05-05 | 2017-05-02 | 15.854 | 10,860,429 | -7,645 | 1.02% | 172,183,621 |
| 2017-05-02 | 2017-04-27 | 15.671 | 10,868,074 | -61,157 | 1.02% | 170,314,507 |
| 2017-04-28 | 2017-04-26 | 15.776 | 10,929,231 | -22,934 | 1.03% | 172,416,629 |
| 2017-04-27 | 2017-04-25 | 15.697 | 10,952,165 | +16,053 | 1.03% | 171,918,835 |
| 2017-04-26 | 2017-04-24 | 15.645 | 10,936,112 | -3,822 | 1.03% | 171,094,624 |
| 2017-04-24 | 2017-04-20 | 15.776 | 10,939,934 | +19,112 | 1.03% | 172,585,476 |
| 2017-04-21 | 2017-04-19 | 15.776 | 10,920,822 | +5,351 | 1.03% | 172,283,971 |
| 2017-04-20 | 2017-04-18 | 16.064 | 10,915,471 | -7,645 | 1.03% | 175,340,840 |
| 2017-04-19 | 2017-04-13 | 16.299 | 10,923,116 | +91,736 | 1.03% | 178,035,588 |
| 2017-04-18 | 2017-04-12 | 16.718 | 10,831,380 | +22,170 | 1.02% | 181,074,328 |
| 2017-04-13 | 2017-04-11 | 16.691 | 10,809,210 | -3,823 | 1.02% | 180,420,908 |
| 2017-04-12 | 2017-04-10 | 16.587 | 10,813,033 | +765 | 1.02% | 179,353,154 |
| 2017-04-10 | 2017-04-06 | 16.534 | 10,812,268 | -1,529 | 1.02% | 178,774,722 |
| 2017-04-07 | 2017-04-05 | 16.587 | 10,813,797 | +3,058 | 1.02% | 179,365,826 |
| 2017-04-06 | 2017-04-03 | 16.561 | 10,810,739 | -51,219 | 1.02% | 179,032,272 |
| 2017-04-05 | 2017-03-31 | 15.828 | 10,861,958 | -32,108 | 1.02% | 171,923,691 |
| 2017-04-03 | 2017-03-30 | 16.168 | 10,894,066 | +3,058 | 1.03% | 176,137,046 |
| 2017-03-31 | 2017-03-29 | 16.220 | 10,891,008 | +2,293 | 1.03% | 176,657,467 |
| 2017-03-30 | 2017-03-28 | 16.142 | 10,888,715 | -4,586 | 1.03% | 175,765,659 |
| 2017-03-29 | 2017-03-27 | 16.011 | 10,893,301 | +3,822 | 1.03% | 174,414,729 |
| 2017-03-28 | 2017-03-24 | 16.508 | 10,889,479 | +22,934 | 1.03% | 179,766,471 |
| 2017-03-27 | 2017-03-23 | 16.613 | 10,866,545 | +107,025 | 1.02% | 180,525,036 |
| 2017-03-24 | 2017-03-22 | 16.639 | 10,759,520 | -43,575 | 1.01% | 179,028,529 |
| 2017-03-21 | 2017-03-17 | 17.241 | 10,803,095 | -38,987 | 1.02% | 186,254,100 |
| 2017-03-20 | 2017-03-16 | 17.424 | 10,842,082 | -765 | 1.02% | 188,911,827 |
| 2017-03-17 | 2017-03-15 | 17.032 | 10,842,847 | +298,142 | 1.02% | 184,670,085 |
| 2017-03-16 | 2017-03-14 | 16.848 | 10,544,705 | +1,529 | 0.99% | 177,661,176 |
| 2017-03-15 | 2017-03-13 | 16.875 | 10,543,176 | +16,818 | 0.99% | 177,911,247 |
| 2017-03-14 | 2017-03-10 | 16.220 | 10,526,358 | +240,806 | 0.99% | 170,742,666 |
| 2017-03-13 | 2017-03-09 | 16.404 | 10,285,552 | +238,514 | 0.97% | 168,720,315 |
| 2017-03-10 | 2017-03-08 | 16.848 | 10,047,038 | -38,988 | 0.95% | 169,276,295 |
| 2017-03-09 | 2017-03-07 | 17.032 | 10,086,026 | -5,351 | 0.95% | 171,780,279 |
| 2017-03-08 | 2017-03-06 | 17.084 | 10,091,377 | +13,760 | 0.95% | 172,399,437 |
| 2017-03-07 | 2017-03-03 | 17.005 | 10,077,617 | -25,227 | 0.95% | 171,373,409 |
| 2017-03-06 | 2017-03-02 | 17.215 | 10,102,844 | +198,761 | 0.95% | 173,916,895 |
| 2017-03-03 | 2017-03-01 | 17.424 | 9,904,083 | -12,996 | 0.93% | 172,568,185 |
| 2017-03-02 | 2017-02-28 | 17.110 | 9,917,079 | +38,223 | 0.93% | 169,681,210 |
| 2017-03-01 | 2017-02-27 | 17.319 | 9,878,856 | +6,116 | 0.93% | 171,094,826 |
| 2017-02-28 | 2017-02-24 | 17.293 | 9,872,740 | -95,558 | 0.93% | 170,730,610 |
| 2017-02-27 | 2017-02-23 | 18.209 | 9,968,298 | -134,546 | 0.94% | 181,510,805 |
| 2017-02-24 | 2017-02-22 | 18.680 | 10,102,844 | +47,396 | 0.95% | 188,718,332 |
| 2017-02-23 | 2017-02-21 | 18.156 | 10,055,448 | -94,793 | 0.95% | 182,571,560 |
| 2017-02-22 | 2017-02-20 | 17.921 | 10,150,241 | -7,645 | 0.96% | 181,902,705 |
| 2017-02-21 | 2017-02-17 | 17.659 | 10,157,886 | +9,938 | 0.96% | 179,382,197 |
| 2017-02-20 | 2017-02-16 | 17.921 | 10,147,948 | +162,831 | 0.96% | 181,861,612 |
| 2017-02-17 | 2017-02-15 | 17.895 | 9,985,117 | -72,624 | 0.94% | 178,682,282 |
| 2017-02-16 | 2017-02-14 | 18.523 | 10,057,741 | +29,814 | 0.95% | 186,297,032 |
| 2017-02-15 | 2017-02-13 | 18.706 | 10,027,927 | -316,488 | 0.95% | 187,581,255 |
| 2017-02-14 | 2017-02-10 | 18.026 | 10,344,415 | -221,695 | 0.98% | 186,465,027 |
| 2017-02-13 | 2017-02-09 | 17.738 | 10,566,110 | -248,452 | 1.00% | 187,420,483 |
| 2017-02-10 | 2017-02-08 | 17.476 | 10,814,562 | -82,562 | 1.02% | 188,998,183 |
| 2017-02-09 | 2017-02-07 | 17.084 | 10,897,124 | -282,852 | 1.03% | 186,164,687 |
| 2017-02-08 | 2017-02-06 | 16.927 | 11,179,976 | -11,467 | 1.05% | 189,241,936 |
| 2017-02-07 | 2017-02-03 | 17.319 | 11,191,443 | +26,756 | 1.06% | 193,827,908 |
| 2017-02-06 | 2017-02-02 | 17.712 | 11,164,687 | -9,938 | 1.05% | 197,745,884 |
| 2017-02-03 | 2017-02-01 | 18.078 | 11,174,625 | -49,690 | 1.05% | 202,014,823 |
| 2017-02-02 | 2017-01-27 | 17.607 | 11,224,315 | -477,026 | 1.06% | 197,627,393 |
| 2017-02-01 | 2017-01-25 | 16.953 | 11,701,341 | -57,335 | 1.10% | 198,373,142 |
| 2017-01-26 | 2017-01-24 | 16.796 | 11,758,676 | -97,852 | 1.11% | 197,499,356 |
| 2017-01-25 | 2017-01-23 | 16.011 | 11,856,528 | +8,409 | 1.12% | 189,837,141 |
| 2017-01-24 | 2017-01-20 | 15.697 | 11,848,119 | +43,820 | 1.12% | 185,982,846 |
| 2017-01-23 | 2017-01-19 | 15.828 | 11,804,299 | +15,289 | 1.11% | 186,839,118 |
| 2017-01-20 | 2017-01-18 | 15.645 | 11,789,010 | -38,223 | 1.11% | 184,438,148 |
| 2017-01-16 | 2017-01-12 | 15.514 | 11,827,233 | +67,273 | 1.12% | 183,489,018 |
| 2017-01-13 | 2017-01-11 | 15.619 | 11,759,960 | -51,984 | 1.11% | 183,675,998 |
| 2017-01-12 | 2017-01-10 | 14.965 | 11,811,944 | +764 | 1.11% | 176,762,298 |
| 2017-01-10 | 2017-01-06 | 14.860 | 11,811,180 | -7,644 | 1.11% | 175,514,845 |
| 2017-01-09 | 2017-01-05 | 14.755 | 11,818,824 | +81,033 | 1.11% | 174,391,616 |
| 2017-01-06 | 2017-01-04 | 14.284 | 11,737,791 | -76,447 | 1.11% | 167,668,410 |
| 2017-01-05 | 2017-01-03 | 14.520 | 11,814,238 | +229,340 | 1.11% | 171,542,182 |
| 2017-01-04 | 2016-12-30 | 14.154 | 11,584,898 | +172,005 | 1.09% | 163,968,986 |
| 2017-01-03 | 2016-12-29 | 14.258 | 11,412,893 | +11,467 | 1.08% | 162,728,822 |
| 2016-12-30 | 2016-12-28 | 14.101 | 11,401,426 | +15,289 | 1.07% | 160,775,611 |
| 2016-12-29 | 2016-12-23 | 13.944 | 11,386,137 | +53,513 | 1.07% | 158,772,706 |
| 2016-12-28 | 2016-12-22 | 13.918 | 11,332,624 | +4,586 | 1.07% | 157,730,015 |
| 2016-12-22 | 2016-12-20 | 14.625 | 11,328,038 | +42,810 | 1.07% | 165,668,041 |
| 2016-12-21 | 2016-12-19 | 14.912 | 11,285,228 | -33,636 | 1.06% | 168,289,657 |
| 2016-12-20 | 2016-12-16 | 14.886 | 11,318,864 | -152,893 | 1.07% | 168,495,125 |
| 2016-12-19 | 2016-12-15 | 15.488 | 11,471,757 | +7,645 | 1.08% | 177,673,999 |
| 2016-12-16 | 2016-12-14 | 16.090 | 11,464,112 | -187,294 | 1.08% | 184,453,868 |
| 2016-12-15 | 2016-12-13 | 16.220 | 11,651,406 | -35,166 | 1.10% | 188,991,493 |
| 2016-12-14 | 2016-12-12 | 15.907 | 11,686,572 | -29,814 | 1.10% | 185,892,963 |
| 2016-12-13 | 2016-12-09 | 16.168 | 11,716,386 | +6,880 | 1.10% | 189,432,451 |
| 2016-12-12 | 2016-12-08 | 16.299 | 11,709,506 | +73,389 | 1.10% | 190,852,939 |
| 2016-12-09 | 2016-12-07 | 16.534 | 11,636,117 | -37,459 | 1.10% | 192,396,598 |
| 2016-12-08 | 2016-12-06 | 16.011 | 11,673,576 | -404,402 | 1.10% | 186,907,862 |
| 2016-12-07 | 2016-12-05 | 15.671 | 12,077,978 | +3,822 | 1.14% | 189,275,014 |
| 2016-12-06 | 2016-12-02 | 15.802 | 12,074,156 | +7,645 | 1.14% | 190,794,545 |
| 2016-12-05 | 2016-12-01 | 16.194 | 12,066,511 | -38,223 | 1.14% | 195,409,014 |
| 2016-12-01 | 2016-11-29 | 15.907 | 12,104,734 | -397,522 | 1.14% | 192,544,475 |
| 2016-11-30 | 2016-11-28 | 16.561 | 12,502,256 | -192,646 | 1.18% | 207,044,801 |
| 2016-11-29 | 2016-11-25 | 16.613 | 12,694,902 | -332,542 | 1.20% | 210,899,383 |
| 2016-11-28 | 2016-11-24 | 16.482 | 13,027,444 | -293,555 | 1.23% | 214,719,752 |
| 2016-11-24 | 2016-11-22 | 15.540 | 13,320,999 | +318,782 | 1.26% | 207,011,977 |
| 2016-11-23 | 2016-11-21 | 15.305 | 13,002,217 | +588,639 | 1.23% | 198,996,532 |
| 2016-11-22 | 2016-11-18 | 14.860 | 12,413,578 | +181,178 | 1.17% | 184,466,516 |
| 2016-11-21 | 2016-11-17 | 14.834 | 12,232,400 | -3,058 | 1.15% | 181,454,175 |
| 2016-11-18 | 2016-11-16 | 14.965 | 12,235,458 | +133,782 | 1.15% | 183,100,062 |
| 2016-11-17 | 2016-11-15 | 14.834 | 12,101,676 | -18,348 | 1.14% | 179,515,028 |
| 2016-11-16 | 2016-11-14 | 15.593 | 12,120,024 | -174,298 | 1.14% | 188,982,666 |
| 2016-11-15 | 2016-11-11 | 16.299 | 12,294,322 | -837,854 | 1.16% | 200,384,840 |
| 2016-11-14 | 2016-11-10 | 15.017 | 13,132,176 | -467,088 | 1.24% | 197,206,315 |
| 2016-11-11 | 2016-11-09 | 13.212 | 13,599,264 | -10,702 | 1.28% | 179,671,426 |
| 2016-11-10 | 2016-11-08 | 12.767 | 13,609,966 | -210,993 | 1.28% | 173,759,714 |
| 2016-11-09 | 2016-11-07 | 12.689 | 13,820,959 | -76,446 | 1.30% | 175,368,727 |
| 2016-11-08 | 2016-11-04 | 12.100 | 13,897,405 | +382,232 | 1.31% | 168,158,058 |
| 2016-11-07 | 2016-11-03 | 11.982 | 13,515,173 | +383,762 | 1.27% | 161,941,933 |
| 2016-11-03 | 2016-11-01 | 12.139 | 13,131,411 | -76,447 | 1.24% | 159,404,878 |
| 2016-11-01 | 2016-10-28 | 12.074 | 13,207,858 | -82,562 | 1.25% | 159,469,021 |
| 2016-10-28 | 2016-10-26 | 12.257 | 13,290,420 | -112,376 | 1.25% | 162,899,793 |
| 2016-10-27 | 2016-10-25 | 12.218 | 13,402,796 | -151,364 | 1.26% | 163,751,211 |
| 2016-10-26 | 2016-10-24 | 11.943 | 13,554,160 | -57,335 | 1.28% | 161,877,177 |
| 2016-10-25 | 2016-10-20 | 11.786 | 13,611,495 | +38,223 | 1.28% | 160,425,298 |
| 2016-10-17 | 2016-10-13 | 11.616 | 13,573,272 | -152,893 | 1.28% | 157,666,619 |
| 2016-10-14 | 2016-10-12 | 11.708 | 13,726,165 | -76,447 | 1.29% | 160,699,486 |
| 2016-10-13 | 2016-10-11 | 11.838 | 13,802,612 | -97,851 | 1.30% | 163,400,016 |
| 2016-10-12 | 2016-10-07 | 11.930 | 13,900,463 | -148,307 | 1.31% | 165,831,237 |
| 2016-10-07 | 2016-10-05 | 11.891 | 14,048,770 | +15,290 | 1.32% | 167,049,208 |
| 2016-10-04 | 2016-09-30 | 11.590 | 14,033,480 | -15,290 | 1.32% | 162,645,233 |
| 2016-09-30 | 2016-09-28 | 11.590 | 14,048,770 | +7,645 | 1.32% | 162,822,441 |
| 2016-09-29 | 2016-09-27 | 11.708 | 14,041,125 | -15,289 | 1.32% | 164,386,889 |
| 2016-09-26 | 2016-09-22 | 12.008 | 14,056,414 | -219,402 | 1.33% | 168,794,953 |
| 2016-09-22 | 2016-09-20 | 11.721 | 14,275,816 | -3,058 | 1.35% | 167,321,283 |
| 2016-09-21 | 2016-09-19 | 11.734 | 14,278,874 | +7,645 | 1.35% | 167,543,908 |
| 2016-09-20 | 2016-09-15 | 11.708 | 14,271,229 | +47,397 | 1.35% | 167,080,839 |
| 2016-09-19 | 2016-09-14 | 11.537 | 14,223,832 | +48,926 | 1.34% | 164,107,124 |
| 2016-09-15 | 2016-09-13 | 11.642 | 14,174,906 | +274,443 | 1.34% | 165,026,022 |
| 2016-09-14 | 2016-09-12 | 11.786 | 13,900,463 | +126,901 | 1.31% | 163,831,080 |
| 2016-09-13 | 2016-09-09 | 12.192 | 13,773,562 | -3,822 | 1.30% | 167,920,770 |
| 2016-09-09 | 2016-09-07 | 12.048 | 13,777,384 | +3,058 | 1.30% | 165,984,918 |
| 2016-09-08 | 2016-09-06 | 12.152 | 13,774,326 | -194,175 | 1.30% | 167,389,537 |
| 2016-09-01 | 2016-08-30 | 11.721 | 13,968,501 | +84,092 | 1.32% | 163,719,364 |
| 2016-08-31 | 2016-08-29 | 11.786 | 13,884,409 | +38,223 | 1.31% | 163,641,867 |
| 2016-08-30 | 2016-08-26 | 11.878 | 13,846,186 | +85,620 | 1.31% | 164,459,227 |
| 2016-08-29 | 2016-08-25 | 11.642 | 13,760,566 | +229,339 | 1.30% | 160,202,224 |
| 2016-08-26 | 2016-08-24 | 11.603 | 13,531,227 | +229,340 | 1.28% | 157,001,223 |
| 2016-08-25 | 2016-08-23 | 11.760 | 13,301,887 | +84,091 | 1.25% | 156,428,248 |
| 2016-08-24 | 2016-08-22 | 11.760 | 13,217,796 | -267,563 | 1.25% | 155,439,350 |
| 2016-08-23 | 2016-08-19 | 11.995 | 13,485,359 | -76,446 | 1.27% | 161,761,097 |
| 2016-08-22 | 2016-08-18 | 11.917 | 13,561,805 | +7,645 | 1.28% | 161,613,676 |
| 2016-08-18 | 2016-08-16 | 12.322 | 13,554,160 | +7,644 | 1.28% | 167,018,949 |
| 2016-08-16 | 2016-08-12 | 12.362 | 13,546,516 | -1,529 | 1.28% | 167,456,365 |
| 2016-08-01 | 2016-07-28 | 11.956 | 13,548,045 | -3,058 | 1.28% | 161,981,368 |
| 2016-07-28 | 2016-07-26 | 12.035 | 13,551,103 | +765 | 1.28% | 163,081,505 |
| 2016-07-25 | 2016-07-21 | 12.401 | 13,550,338 | -77,211 | 1.28% | 168,035,368 |
| 2016-07-22 | 2016-07-20 | 12.570 | 13,627,549 | +36,694 | 1.28% | 171,301,093 |
| 2016-07-21 | 2016-07-19 | 12.504 | 13,590,855 | +743,515 | 1.28% | 169,939,737 |
| 2016-07-20 | 2016-07-18 | 12.570 | 12,847,340 | +6,040 | 1.23% | 161,493,705 |
| 2016-07-19 | 2016-07-15 | 12.742 | 12,841,300 | +37,748 | 1.23% | 163,628,984 |
| 2016-07-15 | 2016-07-13 | 13.007 | 12,803,552 | -12,834 | 1.22% | 166,539,833 |
| 2016-07-14 | 2016-07-12 | 12.544 | 12,816,386 | -3,020 | 1.22% | 160,765,082 |
| 2016-07-13 | 2016-07-11 | 12.411 | 12,819,406 | -45,298 | 1.22% | 159,104,939 |
| 2016-07-12 | 2016-07-08 | 12.054 | 12,864,704 | +7,550 | 1.23% | 155,066,277 |
| 2016-07-07 | 2016-07-05 | 12.107 | 12,857,154 | -11,325 | 1.23% | 155,656,482 |
| 2016-07-06 | 2016-07-04 | 12.372 | 12,868,479 | +21,139 | 1.23% | 159,202,639 |
| 2016-07-05 | 2016-06-30 | 11.431 | 12,847,340 | -3,775 | 1.23% | 146,858,870 |
| 2016-07-04 | 2016-06-29 | 11.312 | 12,851,115 | -164,052 | 1.23% | 145,370,020 |
| 2016-06-29 | 2016-06-27 | 11.352 | 13,015,167 | -311,044 | 1.24% | 147,742,939 |
| 2016-06-28 | 2016-06-24 | 11.113 | 13,326,211 | +308,779 | 1.27% | 148,096,507 |
| 2016-06-22 | 2016-06-20 | 11.391 | 13,017,432 | -52,092 | 1.24% | 148,285,927 |
| 2016-06-21 | 2016-06-17 | 11.312 | 13,069,524 | +158,768 | 1.25% | 147,840,632 |
| 2016-06-17 | 2016-06-15 | 11.140 | 12,910,756 | -75,496 | 1.23% | 143,821,508 |
| 2016-06-16 | 2016-06-14 | 11.073 | 12,986,252 | +52,847 | 1.24% | 143,802,446 |
| 2016-06-10 | 2016-06-07 | 11.934 | 12,933,405 | -277,070 | 1.23% | 154,352,560 |
| 2016-06-08 | 2016-06-06 | 11.365 | 13,210,475 | -90,596 | 1.26% | 150,134,980 |
| 2016-06-07 | 2016-06-03 | 11.126 | 13,301,071 | -30,198 | 1.27% | 147,993,304 |
| 2016-06-02 | 2016-05-31 | 11.060 | 13,331,269 | +49,072 | 1.27% | 147,446,387 |
| 2016-06-01 | 2016-05-30 | 11.007 | 13,282,197 | +117,019 | 1.27% | 146,199,911 |
| 2016-05-30 | 2016-05-26 | 11.325 | 13,165,178 | +15,099 | 1.26% | 149,097,039 |
| 2016-05-27 | 2016-05-25 | 11.179 | 13,150,079 | -15,099 | 1.26% | 147,010,034 |
| 2016-05-26 | 2016-05-24 | 10.994 | 13,165,178 | +7,550 | 1.26% | 144,737,476 |
| 2016-05-24 | 2016-05-20 | 11.153 | 13,157,628 | +60,397 | 1.26% | 146,745,862 |
| 2016-05-23 | 2016-05-19 | 11.259 | 13,097,231 | +24,158 | 1.25% | 147,460,119 |
| 2016-05-18 | 2016-05-16 | 11.272 | 13,073,073 | +15,099 | 1.25% | 147,361,290 |
| 2016-05-17 | 2016-05-13 | 11.193 | 13,057,974 | +171,376 | 1.25% | 146,153,317 |
| 2016-05-12 | 2016-05-10 | 11.511 | 12,886,598 | +3,775 | 1.23% | 148,331,786 |
| 2016-05-11 | 2016-05-09 | 11.749 | 12,882,823 | -73,231 | 1.23% | 151,359,899 |
| 2016-05-09 | 2016-05-05 | 11.868 | 12,956,054 | +15,099 | 1.24% | 153,764,800 |
| 2016-05-06 | 2016-05-04 | 11.987 | 12,940,955 | +24,914 | 1.24% | 155,128,315 |
| 2016-04-29 | 2016-04-27 | 12.517 | 12,916,041 | +150,992 | 1.23% | 161,672,961 |
| 2016-04-28 | 2016-04-26 | 12.583 | 12,765,049 | +9,814 | 1.22% | 160,628,373 |
| 2016-04-27 | 2016-04-25 | 12.716 | 12,755,235 | -4,529 | 1.22% | 162,194,404 |
| 2016-04-26 | 2016-04-22 | 12.888 | 12,759,764 | -20,384 | 1.22% | 164,449,157 |
| 2016-04-25 | 2016-04-21 | 13.378 | 12,780,148 | -17,364 | 1.22% | 170,975,320 |
| 2016-04-19 | 2016-04-15 | 12.809 | 12,797,512 | +3,774 | 1.22% | 163,918,582 |
| 2016-04-18 | 2016-04-14 | 12.928 | 12,793,738 | +7,550 | 1.22% | 165,395,405 |
| 2016-04-15 | 2016-04-13 | 13.431 | 12,786,188 | -15,099 | 1.22% | 171,733,574 |
| 2016-04-14 | 2016-04-12 | 12.570 | 12,801,287 | +4,530 | 1.22% | 160,914,809 |
| 2016-04-13 | 2016-04-11 | 12.411 | 12,796,757 | +3,774 | 1.22% | 158,823,836 |
| 2016-04-08 | 2016-04-06 | 11.987 | 12,792,983 | +7,550 | 1.22% | 153,354,516 |
| 2016-04-07 | 2016-04-05 | 12.292 | 12,785,433 | +3,020 | 1.22% | 157,159,119 |
| 2016-04-01 | 2016-03-30 | 12.557 | 12,782,413 | -18,874 | 1.22% | 160,508,247 |
| 2016-03-31 | 2016-03-29 | 12.477 | 12,801,287 | -49,828 | 1.22% | 159,727,872 |
| 2016-03-30 | 2016-03-24 | 12.663 | 12,851,115 | -747,410 | 1.23% | 162,732,715 |
| 2016-03-29 | 2016-03-23 | 13.193 | 13,598,525 | -18,496 | 1.30% | 179,402,013 |
| 2016-03-24 | 2016-03-22 | 12.901 | 13,617,021 | -17,364 | 1.30% | 175,677,941 |
| 2016-03-22 | 2016-03-18 | 13.034 | 13,634,385 | -452,976 | 1.30% | 177,707,935 |
| 2016-03-18 | 2016-03-16 | 12.425 | 14,087,361 | +75,873 | 1.34% | 175,028,452 |
| 2016-03-17 | 2016-03-15 | 12.610 | 14,011,488 | -143,442 | 1.34% | 176,684,062 |
| 2016-03-16 | 2016-03-14 | 13.127 | 14,154,930 | +67,946 | 1.35% | 185,805,065 |
| 2016-03-14 | 2016-03-10 | 12.438 | 14,086,984 | -92,860 | 1.34% | 175,210,360 |
| 2016-03-11 | 2016-03-09 | 12.650 | 14,179,844 | +7,550 | 1.35% | 179,370,489 |
| 2016-03-09 | 2016-03-07 | 13.325 | 14,172,294 | -237,813 | 1.35% | 188,848,832 |
| 2016-03-08 | 2016-03-04 | 12.994 | 14,410,107 | -28,688 | 1.38% | 187,245,928 |
| 2016-03-07 | 2016-03-03 | 12.239 | 14,438,795 | -2,265 | 1.38% | 176,717,309 |
| 2016-03-04 | 2016-03-02 | 12.372 | 14,441,060 | -89,840 | 1.38% | 178,657,856 |
| 2016-03-01 | 2016-02-26 | 11.113 | 14,530,900 | -98,900 | 1.39% | 161,484,426 |
| 2016-02-24 | 2016-02-22 | 11.219 | 14,629,800 | -5,285 | 1.40% | 164,133,779 |
| 2016-02-23 | 2016-02-19 | 11.047 | 14,635,085 | -5,284 | 1.40% | 161,672,989 |
| 2016-02-19 | 2016-02-17 | 10.623 | 14,640,369 | -94,370 | 1.40% | 155,525,841 |
| 2016-02-17 | 2016-02-15 | 10.689 | 14,734,739 | +22,648 | 1.41% | 157,504,204 |
| 2016-02-12 | 2016-02-05 | 10.676 | 14,712,091 | -22,648 | 1.40% | 157,067,240 |
| 2016-02-04 | 2016-02-02 | 9.828 | 14,734,739 | +15,099 | 1.41% | 144,817,992 |
| 2016-02-03 | 2016-02-01 | 10.040 | 14,719,640 | +22,649 | 1.41% | 147,789,154 |
| 2016-02-02 | 2016-01-29 | 10.305 | 14,696,991 | +35,483 | 1.40% | 151,455,202 |
| 2016-02-01 | 2016-01-28 | 10.080 | 14,661,508 | +98,900 | 1.40% | 147,788,100 |
| 2016-01-29 | 2016-01-27 | 9.895 | 14,562,608 | +754 | 1.39% | 144,090,693 |
| 2016-01-28 | 2016-01-26 | 9.855 | 14,561,854 | +6,795 | 1.39% | 143,504,585 |
| 2016-01-27 | 2016-01-25 | 10.623 | 14,555,059 | +35,483 | 1.39% | 154,619,586 |
| 2016-01-22 | 2016-01-20 | 10.305 | 14,519,576 | +5,285 | 1.39% | 149,626,907 |
| 2016-01-15 | 2016-01-13 | 10.994 | 14,514,291 | +755 | 1.39% | 159,569,574 |
| 2016-01-14 | 2016-01-12 | 10.901 | 14,513,536 | +75,496 | 1.39% | 158,215,577 |
| 2016-01-13 | 2016-01-11 | 10.981 | 14,438,040 | +90,595 | 1.38% | 158,540,031 |
| 2016-01-12 | 2016-01-08 | 11.352 | 14,347,445 | +83,046 | 1.37% | 162,866,423 |
| 2016-01-11 | 2016-01-07 | 10.967 | 14,264,399 | -122,304 | 1.36% | 156,444,386 |
| 2016-01-08 | 2016-01-06 | 11.643 | 14,386,703 | +7,550 | 1.37% | 167,504,439 |
| 2016-01-07 | 2016-01-05 | 11.617 | 14,379,153 | +83,045 | 1.37% | 167,035,610 |
| 2016-01-06 | 2016-01-04 | 11.338 | 14,296,108 | +398,619 | 1.36% | 162,094,304 |
| 2016-01-05 | 2015-12-31 | 12.173 | 13,897,489 | -112,489 | 1.33% | 169,171,819 |
| 2016-01-04 | 2015-12-29 | 11.948 | 14,009,978 | -15,099 | 1.34% | 167,386,396 |
| 2015-12-29 | 2015-12-24 | 11.908 | 14,025,077 | -36,993 | 1.34% | 167,009,476 |
| 2015-12-28 | 2015-12-22 | 11.669 | 14,062,070 | -3,775 | 1.34% | 164,097,261 |
| 2015-12-22 | 2015-12-18 | 11.285 | 14,065,845 | +30,953 | 1.34% | 158,738,251 |
| 2015-12-21 | 2015-12-17 | 11.365 | 14,034,892 | +22,649 | 1.34% | 159,504,350 |
| 2015-12-17 | 2015-12-15 | 11.007 | 14,012,243 | +3,775 | 1.34% | 154,235,680 |
| 2015-12-16 | 2015-12-14 | 10.954 | 14,008,468 | +83,046 | 1.34% | 153,451,918 |
| 2015-12-15 | 2015-12-11 | 11.047 | 13,925,422 | +2,264 | 1.33% | 153,833,381 |
| 2015-12-14 | 2015-12-10 | 11.246 | 13,923,158 | +424,288 | 1.33% | 156,574,708 |
| 2015-12-11 | 2015-12-09 | 11.338 | 13,498,870 | -13,589 | 1.29% | 153,054,939 |
| 2015-12-10 | 2015-12-08 | 11.749 | 13,512,459 | +293,679 | 1.29% | 158,757,473 |
| 2015-12-07 | 2015-12-03 | 11.987 | 13,218,780 | -69,456 | 1.26% | 158,458,712 |
| 2015-12-04 | 2015-12-02 | 12.199 | 13,288,236 | +320,103 | 1.27% | 162,107,509 |
| 2015-12-03 | 2015-12-01 | 12.266 | 12,968,133 | -38,503 | 1.24% | 159,061,331 |
| 2015-12-01 | 2015-11-27 | 12.372 | 13,006,636 | +80,780 | 1.24% | 160,911,851 |
| 2015-11-24 | 2015-11-20 | 12.981 | 12,925,856 | -1,510 | 1.23% | 167,788,255 |
| 2015-11-19 | 2015-11-17 | 12.862 | 12,927,366 | +7,550 | 1.23% | 166,266,763 |
| 2015-11-18 | 2015-11-16 | 12.716 | 12,919,816 | +17,364 | 1.23% | 164,287,201 |
| 2015-11-17 | 2015-11-13 | 12.981 | 12,902,452 | +75,496 | 1.23% | 167,484,452 |
| 2015-11-13 | 2015-11-11 | 13.431 | 12,826,956 | +32,463 | 1.22% | 172,281,137 |
| 2015-11-12 | 2015-11-10 | 13.696 | 12,794,493 | +378,235 | 1.22% | 175,234,570 |
| 2015-11-06 | 2015-11-04 | 14.358 | 12,416,258 | -7,549 | 1.19% | 178,277,354 |
| 2015-11-04 | 2015-11-02 | 13.458 | 12,423,807 | -9,060 | 1.19% | 167,195,495 |
| 2015-10-30 | 2015-10-28 | 13.961 | 12,432,867 | -45,297 | 1.19% | 173,575,357 |
| 2015-10-22 | 2015-10-19 | 14.517 | 12,478,164 | +75,496 | 1.19% | 181,149,613 |
| 2015-10-19 | 2015-10-15 | 14.782 | 12,402,668 | -1,510 | 1.18% | 183,339,263 |
| 2015-10-14 | 2015-10-12 | 14.862 | 12,404,178 | -302,739 | 1.18% | 184,347,399 |
| 2015-10-13 | 2015-10-09 | 14.305 | 12,706,917 | +14,344 | 1.21% | 181,777,496 |
| 2015-10-12 | 2015-10-08 | 14.093 | 12,692,573 | -3,775 | 1.21% | 178,882,340 |
| 2015-10-09 | 2015-10-07 | 14.411 | 12,696,348 | -1,510 | 1.21% | 182,971,682 |
| 2015-10-07 | 2015-10-05 | 13.180 | 12,697,858 | -37,748 | 1.21% | 167,351,541 |
| 2015-10-02 | 2015-09-29 | 12.226 | 12,735,606 | +198,555 | 1.22% | 155,703,181 |
| 2015-09-30 | 2015-09-25 | 12.822 | 12,537,051 | +117,018 | 1.20% | 160,748,496 |
| 2015-09-29 | 2015-09-24 | 12.848 | 12,420,033 | +26,424 | 1.19% | 159,577,131 |
| 2015-09-25 | 2015-09-23 | 13.100 | 12,393,609 | +11,324 | 1.18% | 162,356,713 |
| 2015-09-24 | 2015-09-22 | 13.352 | 12,382,285 | +7,550 | 1.18% | 165,324,606 |
| 2015-09-21 | 2015-09-17 | 14.411 | 12,374,735 | -152,502 | 1.18% | 178,336,801 |
| 2015-09-18 | 2015-09-16 | 13.696 | 12,527,237 | -5,285 | 1.20% | 171,574,207 |
| 2015-09-15 | 2015-09-11 | 13.458 | 12,532,522 | -8,304 | 1.20% | 168,658,546 |
| 2015-09-14 | 2015-09-10 | 13.855 | 12,540,826 | +7,549 | 1.20% | 173,753,673 |
| 2015-09-11 | 2015-09-09 | 13.776 | 12,533,277 | -32,463 | 1.20% | 172,653,007 |
| 2015-09-10 | 2015-09-08 | 13.007 | 12,565,740 | +4,530 | 1.20% | 163,446,538 |
| 2015-09-08 | 2015-09-04 | 12.199 | 12,561,210 | -7,550 | 1.20% | 153,238,282 |
| 2015-09-07 | 2015-09-02 | 12.054 | 12,568,760 | +12,080 | 1.20% | 151,499,080 |
| 2015-08-31 | 2015-08-27 | 12.901 | 12,556,680 | -30,199 | 1.20% | 161,998,112 |
| 2015-08-28 | 2015-08-26 | 12.438 | 12,586,879 | -13,589 | 1.20% | 156,552,432 |
| 2015-08-27 | 2015-08-25 | 12.239 | 12,600,468 | +51,337 | 1.20% | 154,217,911 |
| 2015-08-26 | 2015-08-24 | 12.464 | 12,549,131 | +80,781 | 1.20% | 156,415,377 |
| 2015-08-25 | 2015-08-21 | 13.232 | 12,468,350 | +6,795 | 1.19% | 164,987,348 |
| 2015-08-24 | 2015-08-20 | 13.431 | 12,461,555 | +18,119 | 1.19% | 167,373,371 |
| 2015-08-20 | 2015-08-18 | 13.961 | 12,443,436 | +7,549 | 1.19% | 173,722,911 |
| 2015-08-18 | 2015-08-14 | 14.252 | 12,435,887 | +30,199 | 1.19% | 177,241,414 |
| 2015-08-17 | 2015-08-13 | 14.544 | 12,405,688 | -37,748 | 1.18% | 180,426,101 |
| 2015-08-14 | 2015-08-12 | 14.199 | 12,443,436 | -16,609 | 1.19% | 176,689,716 |
| 2015-08-13 | 2015-08-11 | 14.199 | 12,460,045 | +24,158 | 1.19% | 176,925,554 |
| 2015-08-12 | 2015-08-10 | 14.305 | 12,435,887 | -8,304 | 1.19% | 177,900,304 |
| 2015-08-11 | 2015-08-07 | 13.961 | 12,444,191 | -75,496 | 1.19% | 173,733,451 |
| 2015-08-10 | 2015-08-06 | 13.537 | 12,519,687 | +11,324 | 1.20% | 169,480,812 |
| 2015-08-06 | 2015-08-04 | 13.749 | 12,508,363 | -7,549 | 1.19% | 171,978,437 |
| 2015-08-03 | 2015-07-30 | 13.855 | 12,515,912 | +15,099 | 1.19% | 173,408,489 |
| 2015-07-30 | 2015-07-28 | 13.643 | 12,500,813 | -28,689 | 1.19% | 170,549,972 |
| 2015-07-29 | 2015-07-27 | 13.670 | 12,529,502 | +37,748 | 1.20% | 171,273,304 |
| 2015-07-28 | 2015-07-24 | 14.729 | 12,491,754 | -7,549 | 1.19% | 183,994,304 |
| 2015-07-24 | 2015-07-22 | 14.544 | 12,499,303 | -22,649 | 1.19% | 181,787,620 |
| 2015-07-22 | 2015-07-20 | 14.650 | 12,521,952 | -6,040 | 1.20% | 183,443,923 |
| 2015-07-20 | 2015-07-16 | 14.544 | 12,527,992 | +10,570 | 1.20% | 182,204,868 |
| 2015-07-17 | 2015-07-15 | 14.491 | 12,517,422 | +9,059 | 1.19% | 181,387,930 |
| 2015-07-16 | 2015-07-14 | 14.703 | 12,508,363 | -11,324 | 1.19% | 183,907,577 |
| 2015-07-15 | 2015-07-13 | 15.153 | 12,519,687 | +755 | 1.20% | 189,712,376 |
| 2015-07-14 | 2015-07-10 | 15.047 | 12,518,932 | +33,973 | 1.20% | 188,374,356 |
| 2015-07-13 | 2015-07-09 | 14.146 | 12,484,959 | +96,635 | 1.19% | 176,617,829 |
| 2015-07-10 | 2015-07-08 | 13.299 | 12,388,324 | +116,264 | 1.18% | 164,748,867 |
| 2015-07-09 | 2015-07-07 | 14.464 | 12,272,060 | +115,508 | 1.17% | 177,507,324 |
| 2015-07-08 | 2015-07-06 | 15.550 | 12,156,552 | -40,767 | 1.16% | 189,040,422 |
| 2015-07-07 | 2015-07-03 | 16.345 | 12,197,319 | -67,947 | 1.16% | 199,368,118 |
| 2015-07-06 | 2015-07-02 | 16.716 | 12,265,266 | -28,688 | 1.17% | 205,027,679 |
| 2015-07-03 | 2015-06-30 | 17.140 | 12,293,954 | -2,265 | 1.17% | 210,718,191 |
| 2015-07-02 | 2015-06-29 | 17.140 | 12,296,219 | -66,437 | 1.17% | 210,757,013 |
| 2015-06-30 | 2015-06-26 | 17.511 | 12,362,656 | +154,012 | 1.18% | 216,480,812 |
| 2015-06-25 | 2015-06-23 | 18.438 | 12,208,644 | +203,839 | 1.17% | 225,103,804 |
| 2015-06-24 | 2015-06-22 | 18.067 | 12,004,805 | +46,053 | 1.15% | 216,893,056 |
| 2015-06-23 | 2015-06-19 | 17.696 | 11,958,752 | +9,814 | 1.14% | 211,625,738 |
| 2015-06-17 | 2015-06-15 | 18.835 | 11,948,938 | +2,265 | 1.14% | 225,063,502 |
| 2015-06-15 | 2015-06-11 | 19.206 | 11,946,673 | +7,550 | 1.14% | 229,451,630 |
| 2015-06-12 | 2015-06-10 | 19.707 | 11,939,123 | +21,139 | 1.14% | 235,282,754 |
| 2015-06-11 | 2015-06-09 | 19.815 | 11,917,984 | +214,006 | 1.14% | 236,151,348 |
| 2015-06-10 | 2015-06-08 | 20.084 | 11,703,978 | +298,975 | 1.14% | 235,066,132 |
| 2015-06-09 | 2015-06-05 | 20.246 | 11,405,003 | +42,287 | 1.11% | 230,906,221 |
| 2015-06-08 | 2015-06-04 | 20.462 | 11,362,716 | +97,927 | 1.10% | 232,500,676 |
| 2015-06-05 | 2015-06-03 | 20.570 | 11,264,789 | +22,998 | 1.09% | 231,711,662 |
| 2015-06-04 | 2015-06-02 | 20.839 | 11,241,791 | -7,418 | 1.09% | 234,269,253 |
| 2015-06-03 | 2015-06-01 | 21.163 | 11,249,209 | -2,226 | 1.09% | 238,063,018 |
| 2015-06-02 | 2015-05-29 | 20.731 | 11,251,435 | -11,128 | 1.09% | 233,256,926 |
| 2015-06-01 | 2015-05-28 | 20.597 | 11,262,563 | -86,799 | 1.09% | 231,969,499 |
| 2015-05-29 | 2015-05-27 | 21.163 | 11,349,362 | -3,710 | 1.10% | 240,182,520 |
| 2015-05-28 | 2015-05-26 | 21.217 | 11,353,072 | -17,063 | 1.10% | 240,873,164 |
| 2015-05-27 | 2015-05-22 | 20.893 | 11,370,135 | -2,225 | 1.10% | 237,556,882 |
| 2015-05-26 | 2015-05-21 | 20.623 | 11,372,360 | +23,740 | 1.10% | 234,537,519 |
| 2015-05-22 | 2015-05-20 | 20.704 | 11,348,620 | -149,117 | 1.10% | 234,965,753 |
| 2015-05-21 | 2015-05-19 | 21.028 | 11,497,737 | -12,612 | 1.12% | 241,772,703 |
| 2015-05-19 | 2015-05-15 | 21.028 | 11,510,349 | -98,669 | 1.12% | 242,037,906 |
| 2015-05-15 | 2015-05-13 | 20.947 | 11,609,018 | +2,226 | 1.13% | 243,173,808 |
| 2015-05-13 | 2015-05-11 | 21.432 | 11,606,792 | -3,710 | 1.13% | 248,759,470 |
| 2015-05-12 | 2015-05-08 | 21.405 | 11,610,502 | +24,482 | 1.13% | 248,525,978 |
| 2015-05-11 | 2015-05-07 | 21.163 | 11,586,020 | -5,193 | 1.13% | 245,190,829 |
| 2015-05-07 | 2015-05-05 | 21.702 | 11,591,213 | -34,126 | 1.13% | 251,550,427 |
| 2015-05-06 | 2015-05-04 | 22.511 | 11,625,339 | +38,577 | 1.13% | 261,693,173 |
| 2015-05-05 | 2015-04-30 | 21.675 | 11,586,762 | +13,354 | 1.13% | 251,141,467 |
| 2015-05-04 | 2015-04-29 | 22.187 | 11,573,408 | -288,589 | 1.12% | 256,780,116 |
| 2015-04-30 | 2015-04-28 | 21.729 | 11,861,997 | -63,801 | 1.15% | 257,746,718 |
| 2015-04-29 | 2015-04-27 | 22.187 | 11,925,798 | -172,114 | 1.16% | 264,598,621 |
| 2015-04-28 | 2015-04-24 | 21.567 | 12,097,912 | +7,418 | 1.18% | 260,915,993 |
| 2015-04-27 | 2015-04-23 | 21.837 | 12,090,494 | +82,348 | 1.17% | 264,015,459 |
| 2015-04-24 | 2015-04-22 | 21.783 | 12,008,146 | +19,289 | 1.17% | 261,569,807 |
| 2015-04-23 | 2015-04-21 | 21.324 | 11,988,857 | -11,128 | 1.16% | 255,655,156 |
| 2015-04-22 | 2015-04-20 | 21.055 | 11,999,985 | -15,579 | 1.17% | 252,657,404 |
| 2015-04-21 | 2015-04-17 | 22.052 | 12,015,564 | -117,958 | 1.17% | 264,970,641 |
| 2015-04-20 | 2015-04-16 | 21.971 | 12,133,522 | -18,547 | 1.18% | 266,590,570 |
| 2015-04-17 | 2015-04-15 | 21.540 | 12,152,069 | -14,096 | 1.18% | 261,756,394 |
| 2015-04-16 | 2015-04-14 | 21.891 | 12,166,165 | -29,675 | 1.18% | 266,323,827 |
| 2015-04-15 | 2015-04-13 | 22.699 | 12,195,840 | +63,802 | 1.18% | 276,836,979 |
| 2015-04-14 | 2015-04-10 | 21.944 | 12,132,038 | -70,478 | 1.18% | 266,230,899 |
| 2015-04-13 | 2015-04-09 | 22.268 | 12,202,516 | +66,768 | 1.19% | 271,725,080 |
| 2015-04-10 | 2015-04-08 | 23.023 | 12,135,748 | -186,952 | 1.18% | 279,398,913 |
| 2015-04-09 | 2015-04-02 | 19.680 | 12,322,700 | -195,854 | 1.20% | 242,509,652 |
| 2015-04-08 | 2015-04-01 | 19.302 | 12,518,554 | -77,155 | 1.22% | 241,639,251 |
| 2015-04-02 | 2015-03-31 | 19.437 | 12,595,709 | -8,161 | 1.22% | 244,826,360 |
| 2015-04-01 | 2015-03-30 | 19.114 | 12,603,870 | -507,441 | 1.22% | 240,907,568 |
| 2015-03-31 | 2015-03-27 | 17.955 | 13,111,311 | -8,903 | 1.27% | 235,407,687 |
| 2015-03-30 | 2015-03-26 | 18.035 | 13,120,214 | -160,244 | 1.27% | 236,628,651 |
| 2015-03-26 | 2015-03-24 | 18.305 | 13,280,458 | -375,388 | 1.29% | 243,098,970 |
| 2015-03-25 | 2015-03-23 | 18.197 | 13,655,846 | -471,090 | 1.33% | 248,497,873 |
| 2015-03-24 | 2015-03-20 | 18.008 | 14,126,936 | -76,413 | 1.37% | 254,404,467 |
| 2015-03-23 | 2015-03-19 | 18.035 | 14,203,349 | -12,611 | 1.38% | 256,163,453 |
| 2015-03-20 | 2015-03-18 | 17.739 | 14,215,960 | -40,062 | 1.38% | 252,175,203 |
| 2015-03-18 | 2015-03-16 | 17.523 | 14,256,022 | +37,094 | 1.38% | 249,811,258 |
| 2015-03-17 | 2015-03-13 | 17.577 | 14,218,928 | +74,187 | 1.38% | 249,927,902 |
| 2015-03-13 | 2015-03-11 | 17.631 | 14,144,741 | -42,286 | 1.37% | 249,386,557 |
| 2015-03-12 | 2015-03-10 | 17.766 | 14,187,027 | -1,484 | 1.38% | 252,044,429 |
| 2015-03-11 | 2015-03-09 | 17.712 | 14,188,511 | -28,933 | 1.38% | 251,305,783 |
| 2015-03-09 | 2015-03-05 | 17.469 | 14,217,444 | -63,801 | 1.38% | 248,368,677 |
| 2015-03-06 | 2015-03-04 | 17.496 | 14,281,245 | +45,996 | 1.39% | 249,868,241 |
| 2015-03-05 | 2015-03-03 | 17.658 | 14,235,249 | +74,187 | 1.38% | 251,366,073 |
| 2015-03-04 | 2015-03-02 | 18.116 | 14,161,062 | +487,411 | 1.38% | 256,546,084 |
| 2015-03-03 | 2015-02-27 | 17.847 | 13,673,651 | -96,444 | 1.33% | 244,029,749 |
| 2015-03-02 | 2015-02-26 | 18.035 | 13,770,095 | -22,256 | 1.34% | 248,349,532 |
| 2015-02-27 | 2015-02-25 | 17.685 | 13,792,351 | -31,158 | 1.34% | 243,917,204 |
| 2015-02-25 | 2015-02-23 | 17.523 | 13,823,509 | +7,418 | 1.34% | 242,232,242 |
| 2015-02-24 | 2015-02-18 | 17.550 | 13,816,091 | +32,643 | 1.34% | 242,474,720 |
| 2015-02-23 | 2015-02-16 | 17.712 | 13,783,448 | -3,710 | 1.34% | 244,131,339 |
| 2015-02-17 | 2015-02-13 | 17.523 | 13,787,158 | -5,935 | 1.34% | 241,595,256 |
| 2015-02-16 | 2015-02-12 | 17.254 | 13,793,093 | +4,452 | 1.34% | 237,980,806 |
| 2015-02-12 | 2015-02-10 | 17.200 | 13,788,641 | +519,311 | 1.34% | 237,160,543 |
| 2015-02-10 | 2015-02-06 | 17.334 | 13,269,330 | +33,384 | 1.29% | 230,017,172 |
| 2015-02-09 | 2015-02-05 | 17.361 | 13,235,946 | +66,769 | 1.29% | 229,795,302 |
| 2015-02-06 | 2015-02-04 | 17.469 | 13,169,177 | -153,568 | 1.28% | 230,056,195 |
| 2015-02-05 | 2015-02-03 | 17.119 | 13,322,745 | +17,805 | 1.29% | 228,069,774 |
| 2015-02-04 | 2015-02-02 | 17.065 | 13,304,940 | +63,801 | 1.29% | 227,047,604 |
| 2015-02-03 | 2015-01-30 | 17.065 | 13,241,139 | +2,226 | 1.29% | 225,958,845 |
| 2015-02-02 | 2015-01-29 | 16.930 | 13,238,913 | +8,902 | 1.29% | 224,136,334 |
| 2015-01-30 | 2015-01-28 | 17.200 | 13,230,011 | -3,709 | 1.29% | 227,552,272 |
| 2015-01-29 | 2015-01-27 | 17.200 | 13,233,720 | -55,641 | 1.29% | 227,616,066 |
| 2015-01-28 | 2015-01-26 | 17.308 | 13,289,361 | +6,677 | 1.29% | 230,006,135 |
| 2015-01-27 | 2015-01-23 | 17.739 | 13,282,684 | +254,463 | 1.29% | 235,619,932 |
| 2015-01-26 | 2015-01-22 | 17.685 | 13,028,221 | +9,644 | 1.27% | 230,403,594 |
| 2015-01-23 | 2015-01-21 | 17.469 | 13,018,577 | +23,740 | 1.26% | 227,425,320 |
| 2015-01-22 | 2015-01-20 | 17.334 | 12,994,837 | -70,478 | 1.26% | 225,258,974 |
| 2015-01-21 | 2015-01-19 | 16.984 | 13,065,315 | -243,334 | 1.27% | 221,901,750 |
| 2015-01-20 | 2015-01-16 | 16.930 | 13,308,649 | +46,738 | 1.29% | 225,316,973 |
| 2015-01-19 | 2015-01-15 | 17.011 | 13,261,911 | -86,058 | 1.29% | 225,598,268 |
| 2015-01-16 | 2015-01-14 | 17.281 | 13,347,969 | -57,124 | 1.30% | 230,660,650 |
| 2015-01-13 | 2015-01-09 | 18.763 | 13,405,093 | -158,019 | 1.30% | 251,523,961 |
| 2015-01-12 | 2015-01-08 | 18.979 | 13,563,112 | -157,277 | 1.32% | 257,414,081 |
| 2015-01-09 | 2015-01-07 | 18.790 | 13,720,389 | +7,419 | 1.33% | 257,809,843 |
| 2015-01-08 | 2015-01-06 | 18.763 | 13,712,970 | -8,903 | 1.33% | 257,300,753 |
| 2015-01-07 | 2015-01-05 | 18.790 | 13,721,873 | -54,157 | 1.33% | 257,837,728 |
| 2015-01-06 | 2015-01-02 | 18.008 | 13,776,030 | +5,194 | 1.34% | 248,085,188 |
| 2015-01-05 | 2014-12-31 | 17.928 | 13,770,836 | +33,384 | 1.34% | 246,877,917 |
| 2015-01-02 | 2014-12-29 | 17.955 | 13,737,452 | +31,900 | 1.33% | 246,649,767 |
| 2014-12-30 | 2014-12-24 | 17.982 | 13,705,552 | +19,289 | 1.33% | 246,446,502 |
| 2014-12-29 | 2014-12-22 | 18.386 | 13,686,263 | -35,610 | 1.33% | 251,634,131 |
| 2014-12-22 | 2014-12-18 | 17.847 | 13,721,873 | -47,480 | 1.33% | 244,890,353 |
| 2014-12-19 | 2014-12-17 | 17.658 | 13,769,353 | -185,468 | 1.34% | 243,139,280 |
| 2014-12-18 | 2014-12-16 | 17.955 | 13,954,821 | +45,996 | 1.36% | 250,552,529 |
| 2014-12-16 | 2014-12-12 | 17.955 | 13,908,825 | +56,382 | 1.35% | 249,726,692 |
| 2014-12-12 | 2014-12-10 | 18.278 | 13,852,443 | -2,225 | 1.35% | 253,195,719 |
| 2014-12-11 | 2014-12-09 | 18.089 | 13,854,668 | -59,350 | 1.35% | 250,621,852 |
| 2014-12-10 | 2014-12-08 | 19.033 | 13,914,018 | -215,143 | 1.35% | 264,824,130 |
| 2014-12-09 | 2014-12-05 | 19.114 | 14,129,161 | -3,710 | 1.37% | 270,061,640 |
| 2014-12-08 | 2014-12-04 | 18.871 | 14,132,871 | -60,833 | 1.37% | 266,703,507 |
| 2014-12-05 | 2014-12-03 | 18.089 | 14,193,704 | +180,275 | 1.38% | 256,754,791 |
| 2014-12-04 | 2014-12-02 | 17.739 | 14,013,429 | +27,449 | 1.36% | 248,582,530 |
| 2014-12-03 | 2014-12-01 | 17.685 | 13,985,980 | +37,094 | 1.36% | 247,341,525 |
| 2014-12-02 | 2014-11-28 | 18.763 | 13,948,886 | -56,382 | 1.36% | 261,727,319 |
| 2014-12-01 | 2014-11-27 | 18.871 | 14,005,268 | -7,419 | 1.36% | 264,295,492 |
| 2014-11-28 | 2014-11-26 | 18.979 | 14,012,687 | +148,375 | 1.36% | 265,946,557 |
| 2014-11-27 | 2014-11-25 | 18.682 | 13,864,312 | +221,078 | 1.35% | 259,019,136 |
| 2014-11-26 | 2014-11-24 | 18.763 | 13,643,234 | -49,706 | 1.33% | 255,992,275 |
| 2014-11-24 | 2014-11-20 | 17.685 | 13,692,940 | -33,384 | 1.33% | 242,159,124 |
| 2014-11-21 | 2014-11-19 | 17.712 | 13,726,324 | -399,870 | 1.33% | 243,119,564 |
| 2014-11-19 | 2014-11-17 | 18.062 | 14,126,194 | -17,805 | 1.37% | 255,152,755 |
| 2014-11-18 | 2014-11-14 | 18.736 | 14,143,999 | -74,187 | 1.37% | 265,006,981 |
| 2014-11-17 | 2014-11-13 | 18.709 | 14,218,186 | +7,419 | 1.38% | 266,013,669 |
| 2014-11-14 | 2014-11-12 | 18.494 | 14,210,767 | +7,418 | 1.38% | 262,810,025 |
| 2014-11-13 | 2014-11-11 | 18.413 | 14,203,349 | -8,160 | 1.38% | 261,524,123 |
| 2014-11-12 | 2014-11-10 | 18.898 | 14,211,509 | -48,222 | 1.38% | 268,570,622 |
| 2014-11-11 | 2014-11-07 | 18.332 | 14,259,731 | -123,893 | 1.39% | 261,409,001 |
| 2014-11-06 | 2014-11-04 | 18.736 | 14,383,624 | +74,188 | 1.40% | 269,496,679 |
| 2014-11-05 | 2014-11-03 | 18.575 | 14,309,436 | -53,415 | 1.39% | 265,792,077 |
| 2014-11-04 | 2014-10-31 | 18.575 | 14,362,851 | -18,547 | 1.40% | 266,784,239 |
| 2014-11-03 | 2014-10-30 | 18.278 | 14,381,398 | -74,187 | 1.40% | 262,863,987 |
| 2014-10-31 | 2014-10-29 | 17.982 | 14,455,585 | +7,418 | 1.40% | 259,933,227 |
| 2014-10-29 | 2014-10-27 | 17.092 | 14,448,167 | -37,093 | 1.40% | 246,946,175 |
| 2014-10-24 | 2014-10-22 | 17.308 | 14,485,260 | -27,450 | 1.41% | 250,704,203 |
| 2014-10-15 | 2014-10-13 | 17.254 | 14,512,710 | +39,320 | 1.41% | 250,396,805 |
| 2014-10-14 | 2014-10-10 | 17.173 | 14,473,390 | -7,419 | 1.41% | 248,547,838 |
| 2014-10-13 | 2014-10-09 | 17.523 | 14,480,809 | -126,860 | 1.41% | 253,750,247 |
| 2014-10-10 | 2014-10-08 | 17.308 | 14,607,669 | -18,547 | 1.42% | 252,822,802 |
| 2014-10-07 | 2014-10-03 | 17.065 | 14,626,216 | +7,418 | 1.42% | 249,595,060 |
| 2014-10-06 | 2014-09-30 | 17.227 | 14,618,798 | -7,418 | 1.42% | 251,833,102 |
| 2014-10-03 | 2014-09-29 | 17.254 | 14,626,216 | -61,576 | 1.42% | 252,355,195 |
| 2014-09-30 | 2014-09-26 | 17.523 | 14,687,792 | +14,838 | 1.43% | 257,377,254 |
| 2014-09-29 | 2014-09-25 | 17.685 | 14,672,954 | +2,225 | 1.43% | 259,490,634 |
| 2014-09-25 | 2014-09-23 | 17.820 | 14,670,729 | +7,419 | 1.43% | 261,428,810 |
| 2014-09-24 | 2014-09-22 | 17.955 | 14,663,310 | +7,419 | 1.42% | 263,273,131 |
| 2014-09-23 | 2014-09-19 | 18.521 | 14,655,891 | -2,226 | 1.42% | 271,437,131 |
| 2014-09-19 | 2014-09-17 | 18.548 | 14,658,117 | -7,419 | 1.42% | 271,873,523 |
| 2014-09-18 | 2014-09-16 | 18.062 | 14,665,536 | +18,547 | 1.42% | 264,894,557 |
| 2014-09-17 | 2014-09-15 | 18.332 | 14,646,989 | +51,931 | 1.42% | 268,508,204 |
| 2014-09-16 | 2014-09-12 | 18.629 | 14,595,058 | -2,225 | 1.42% | 271,884,322 |
| 2014-09-15 | 2014-09-11 | 18.682 | 14,597,283 | -1,336 | 1.42% | 272,712,820 |
| 2014-09-12 | 2014-09-10 | 18.709 | 14,598,619 | +68,253 | 1.42% | 273,131,341 |
| 2014-09-11 | 2014-09-08 | 19.222 | 14,530,366 | -1,484 | 1.41% | 279,297,067 |
| 2014-09-10 | 2014-09-05 | 19.168 | 14,531,850 | -289,331 | 1.41% | 278,542,070 |
| 2014-09-08 | 2014-09-04 | 19.087 | 14,821,181 | -405,804 | 1.44% | 282,889,196 |
| 2014-09-05 | 2014-09-03 | 19.114 | 15,226,985 | +51,189 | 1.48% | 291,045,204 |
| 2014-09-04 | 2014-09-02 | 18.629 | 15,175,796 | -22,256 | 1.47% | 282,702,611 |
| 2014-09-02 | 2014-08-29 | 18.467 | 15,198,052 | -9,645 | 1.48% | 280,658,881 |
| 2014-09-01 | 2014-08-28 | 18.763 | 15,207,697 | -38,577 | 1.48% | 285,346,784 |
| 2014-08-29 | 2014-08-27 | 19.276 | 15,246,274 | +1,484 | 1.48% | 293,880,016 |
| 2014-08-28 | 2014-08-26 | 19.464 | 15,244,790 | -37,094 | 1.48% | 296,728,278 |
| 2014-08-27 | 2014-08-25 | 19.518 | 15,281,884 | -3,709 | 1.48% | 298,274,246 |
| 2014-08-26 | 2014-08-22 | 19.437 | 15,285,593 | -80,864 | 1.48% | 297,110,396 |
| 2014-08-25 | 2014-08-21 | 19.383 | 15,366,457 | +148,374 | 1.49% | 297,853,651 |
| 2014-08-22 | 2014-08-20 | 19.383 | 15,218,083 | -20,030 | 1.48% | 294,977,663 |
| 2014-08-21 | 2014-08-19 | 19.572 | 15,238,113 | -86,800 | 1.48% | 298,241,519 |
| 2014-08-20 | 2014-08-18 | 19.410 | 15,324,913 | -287,846 | 1.49% | 297,461,529 |
| 2014-08-19 | 2014-08-15 | 19.626 | 15,612,759 | +23,740 | 1.52% | 306,415,921 |
| 2014-08-18 | 2014-08-14 | 19.491 | 15,589,019 | +14,837 | 1.51% | 303,848,695 |
| 2014-08-15 | 2014-08-13 | 19.815 | 15,574,182 | +2,226 | 1.51% | 308,597,836 |
| 2014-08-14 | 2014-08-12 | 19.788 | 15,571,956 | -5,193 | 1.51% | 308,133,928 |
| 2014-08-13 | 2014-08-11 | 19.842 | 15,577,149 | +25,223 | 1.51% | 309,076,568 |
| 2014-08-12 | 2014-08-08 | 19.249 | 15,551,926 | -14,837 | 1.51% | 299,352,359 |
| 2014-08-11 | 2014-08-07 | 19.707 | 15,566,763 | -89,025 | 1.51% | 306,772,187 |
| 2014-08-08 | 2014-08-06 | 20.057 | 15,655,788 | +16,321 | 1.52% | 314,013,384 |
| 2014-08-06 | 2014-08-04 | 19.842 | 15,639,467 | +14,096 | 1.52% | 310,313,060 |
| 2014-08-05 | 2014-08-01 | 19.599 | 15,625,371 | +54,898 | 1.52% | 306,242,203 |
| 2014-08-04 | 2014-07-31 | 20.003 | 15,570,473 | -7,418 | 1.51% | 311,462,671 |
| 2014-08-01 | 2014-07-30 | 20.003 | 15,577,891 | -284,880 | 1.51% | 311,611,056 |
| 2014-07-31 | 2014-07-29 | 20.462 | 15,862,771 | -8,902 | 1.54% | 324,579,527 |
| 2014-07-30 | 2014-07-28 | 20.246 | 15,871,673 | -24,482 | 1.54% | 321,338,629 |
| 2014-07-29 | 2014-07-25 | 20.084 | 15,896,155 | -95,702 | 1.54% | 319,263,047 |
| 2014-07-28 | 2014-07-24 | 19.734 | 15,991,857 | +14,838 | 1.55% | 315,580,581 |
| 2014-07-25 | 2014-07-23 | 19.869 | 15,977,019 | -4,451 | 1.55% | 317,441,375 |
| 2014-07-24 | 2014-07-22 | 18.871 | 15,981,470 | -38,578 | 1.55% | 301,588,694 |
| 2014-07-23 | 2014-07-21 | 18.440 | 16,020,048 | -247,044 | 1.56% | 295,406,609 |
| 2014-07-22 | 2014-07-18 | 18.682 | 16,267,092 | +1,484 | 1.58% | 303,908,922 |
| 2014-07-21 | 2014-07-17 | 18.494 | 16,265,608 | -4,451 | 1.58% | 300,811,690 |
| 2014-07-18 | 2014-07-16 | 18.817 | 16,270,059 | -580,145 | 1.58% | 306,157,458 |
| 2014-07-17 | 2014-07-15 | 18.709 | 16,850,204 | -83,832 | 1.64% | 315,257,136 |
| 2014-07-16 | 2014-07-14 | 18.763 | 16,934,036 | -126,118 | 1.65% | 317,738,624 |
| 2014-07-15 | 2014-07-11 | 18.575 | 17,060,154 | -6,677 | 1.66% | 316,885,569 |
| 2014-07-11 | 2014-07-09 | 18.008 | 17,066,831 | -7,419 | 1.66% | 307,347,470 |
| 2014-07-10 | 2014-07-08 | 18.035 | 17,074,250 | +153,568 | 1.66% | 307,941,376 |
| 2014-07-09 | 2014-07-07 | 18.008 | 16,920,682 | -4,451 | 1.64% | 304,715,551 |
| 2014-07-08 | 2014-07-04 | 18.278 | 16,925,133 | -126,119 | 1.64% | 309,358,516 |
| 2014-07-07 | 2014-07-03 | 17.982 | 17,051,252 | +144,666 | 1.66% | 306,607,235 |
| 2014-07-04 | 2014-07-02 | 17.712 | 16,906,586 | -149,117 | 1.64% | 299,448,112 |
| 2014-07-03 | 2014-06-30 | 16.526 | 17,055,703 | +93,476 | 1.66% | 281,858,017 |
| 2014-07-02 | 2014-06-27 | 16.661 | 16,962,227 | +38,578 | 1.65% | 282,599,662 |
| 2014-06-30 | 2014-06-26 | 16.741 | 16,923,649 | -155,794 | 1.64% | 283,325,655 |
| 2014-06-27 | 2014-06-25 | 16.337 | 17,079,443 | -46,738 | 1.66% | 279,027,250 |
| 2014-06-26 | 2014-06-24 | 16.391 | 17,126,181 | +83,090 | 1.66% | 280,714,212 |
| 2014-06-25 | 2014-06-23 | 16.391 | 17,043,091 | -11,128 | 1.66% | 279,352,289 |
| 2014-06-24 | 2014-06-20 | 16.283 | 17,054,219 | +57,124 | 1.66% | 277,695,643 |
| 2014-06-20 | 2014-06-18 | 16.148 | 16,997,095 | +3,710 | 1.65% | 274,474,382 |
| 2014-06-19 | 2014-06-17 | 16.283 | 16,993,385 | +7,418 | 1.65% | 276,705,077 |
| 2014-06-18 | 2014-06-16 | 16.526 | 16,985,967 | -8,160 | 1.65% | 280,705,578 |
| 2014-06-16 | 2014-06-12 | 18.170 | 16,994,127 | +825,425 | 1.65% | 308,781,650 |
| 2014-06-13 | 2014-06-11 | 18.000 | 16,168,702 | +1,411 | 1.65% | 291,033,832 |
| 2014-06-12 | 2014-06-10 | 18.170 | 16,167,291 | -74,790 | 1.65% | 293,758,120 |
| 2014-06-11 | 2014-06-09 | 18.057 | 16,242,081 | -7,055 | 1.66% | 293,275,443 |
| 2014-06-10 | 2014-06-06 | 18.283 | 16,249,136 | +70,556 | 1.66% | 297,087,640 |
| 2014-06-09 | 2014-06-05 | 18.085 | 16,178,580 | +39,511 | 1.65% | 292,587,437 |
| 2014-06-06 | 2014-06-04 | 18.142 | 16,139,069 | -1,411 | 1.65% | 292,787,848 |
| 2014-06-05 | 2014-06-03 | 18.453 | 16,140,480 | +4,234 | 1.65% | 297,846,177 |
| 2014-06-04 | 2014-05-30 | 18.198 | 16,136,246 | -24,695 | 1.65% | 293,651,436 |
| 2014-05-30 | 2014-05-28 | 18.425 | 16,160,941 | -141,112 | 1.65% | 297,765,650 |
| 2014-05-28 | 2014-05-26 | 17.801 | 16,302,053 | -4,234 | 1.67% | 290,199,420 |
| 2014-05-27 | 2014-05-23 | 17.660 | 16,306,287 | -77,612 | 1.67% | 287,963,686 |
| 2014-05-26 | 2014-05-22 | 17.688 | 16,383,899 | -7,055 | 1.67% | 289,798,709 |
| 2014-05-23 | 2014-05-21 | 17.546 | 16,390,954 | -7,056 | 1.67% | 287,600,393 |
| 2014-05-22 | 2014-05-20 | 17.546 | 16,398,010 | +1,411 | 1.68% | 287,724,200 |
| 2014-05-16 | 2014-05-14 | 17.943 | 16,396,599 | -4,233 | 1.67% | 294,206,376 |
| 2014-05-14 | 2014-05-12 | 17.575 | 16,400,832 | +1,411 | 1.68% | 288,238,616 |
| 2014-05-12 | 2014-05-08 | 17.178 | 16,399,421 | +60,678 | 1.68% | 281,705,765 |
| 2014-05-09 | 2014-05-07 | 17.575 | 16,338,743 | +138,996 | 1.67% | 287,147,425 |
| 2014-05-05 | 2014-04-30 | 18.142 | 16,199,747 | +49,389 | 1.65% | 293,888,641 |
| 2014-04-30 | 2014-04-28 | 18.425 | 16,150,358 | +1,412 | 1.65% | 297,570,658 |
| 2014-04-29 | 2014-04-25 | 18.255 | 16,148,946 | +4,938 | 1.65% | 294,798,076 |
| 2014-04-28 | 2014-04-24 | 18.737 | 16,144,008 | -2,116 | 1.65% | 302,487,490 |
| 2014-04-25 | 2014-04-23 | 18.822 | 16,146,124 | -1,411 | 1.65% | 303,900,180 |
| 2014-04-24 | 2014-04-22 | 19.020 | 16,147,535 | -8,467 | 1.65% | 307,130,785 |
| 2014-04-22 | 2014-04-16 | 19.049 | 16,156,002 | -35,278 | 1.65% | 307,749,791 |
| 2014-04-17 | 2014-04-15 | 19.162 | 16,191,280 | -15,523 | 1.65% | 310,257,633 |
| 2014-04-16 | 2014-04-14 | 19.616 | 16,206,803 | -112,890 | 1.66% | 317,905,501 |
| 2014-04-15 | 2014-04-11 | 19.672 | 16,319,693 | -1,411 | 1.67% | 321,045,103 |
| 2014-04-14 | 2014-04-10 | 19.417 | 16,321,104 | -116,417 | 1.67% | 316,909,092 |
| 2014-04-11 | 2014-04-09 | 18.907 | 16,437,521 | -17,640 | 1.68% | 310,782,639 |
| 2014-04-10 | 2014-04-08 | 18.765 | 16,455,161 | +1,412 | 1.68% | 308,783,951 |
| 2014-04-09 | 2014-04-07 | 19.077 | 16,453,749 | -706 | 1.68% | 313,887,866 |
| 2014-04-08 | 2014-04-04 | 18.765 | 16,454,455 | +14,111 | 1.68% | 308,770,703 |
| 2014-04-07 | 2014-04-03 | 18.907 | 16,440,344 | +19,050 | 1.68% | 310,836,013 |
| 2014-04-04 | 2014-04-02 | 18.822 | 16,421,294 | -93,839 | 1.68% | 309,079,393 |
| 2014-04-03 | 2014-04-01 | 18.453 | 16,515,133 | +68,439 | 1.69% | 304,759,785 |
| 2014-04-02 | 2014-03-31 | 18.482 | 16,446,694 | +9,878 | 1.68% | 303,963,057 |
| 2014-04-01 | 2014-03-28 | 18.227 | 16,436,816 | +91,018 | 1.68% | 299,587,205 |
| 2014-03-26 | 2014-03-24 | 17.716 | 16,345,798 | -706 | 1.67% | 289,588,119 |
| 2014-03-25 | 2014-03-21 | 17.461 | 16,346,504 | +7,056 | 1.67% | 285,430,378 |
| 2014-03-24 | 2014-03-20 | 16.781 | 16,339,448 | -1,411 | 1.67% | 274,191,307 |
| 2014-03-21 | 2014-03-19 | 16.866 | 16,340,859 | -45,862 | 1.67% | 275,604,588 |
| 2014-03-19 | 2014-03-17 | 17.433 | 16,386,721 | -43,039 | 1.67% | 285,668,116 |
| 2014-03-18 | 2014-03-14 | 17.178 | 16,429,760 | -21,167 | 1.68% | 282,226,922 |
| 2014-03-17 | 2014-03-13 | 17.036 | 16,450,927 | -112,890 | 1.68% | 280,258,919 |
| 2014-03-14 | 2014-03-12 | 16.781 | 16,563,817 | +129,823 | 1.69% | 277,956,430 |
| 2014-03-13 | 2014-03-11 | 17.206 | 16,433,994 | -220,135 | 1.68% | 282,765,493 |
| 2014-03-12 | 2014-03-10 | 17.631 | 16,654,129 | +103,718 | 1.70% | 293,634,381 |
| 2014-03-11 | 2014-03-07 | 18.227 | 16,550,411 | -35,279 | 1.69% | 301,657,655 |
| 2014-03-10 | 2014-03-06 | 18.368 | 16,585,690 | +158,046 | 1.69% | 304,651,377 |
| 2014-03-07 | 2014-03-05 | 18.538 | 16,427,644 | -260,352 | 1.68% | 304,542,302 |
| 2014-03-06 | 2014-03-04 | 18.794 | 16,687,996 | +1,411 | 1.70% | 313,626,182 |
| 2014-03-05 | 2014-03-03 | 18.935 | 16,686,585 | -2,117 | 1.70% | 315,964,669 |
| 2014-03-04 | 2014-02-28 | 19.077 | 16,688,702 | +3,528 | 1.70% | 318,370,060 |
| 2014-03-03 | 2014-02-27 | 19.162 | 16,685,174 | -407,109 | 1.70% | 319,721,639 |
| 2014-02-28 | 2014-02-26 | 19.077 | 17,092,283 | +4,939 | 1.75% | 326,069,167 |
| 2014-02-26 | 2014-02-24 | 19.360 | 17,087,344 | -426,160 | 1.75% | 330,818,556 |
| 2014-02-25 | 2014-02-21 | 19.871 | 17,513,504 | -81,140 | 1.79% | 348,005,140 |
| 2014-02-19 | 2014-02-17 | 20.296 | 17,594,644 | -135,468 | 1.80% | 357,098,562 |
| 2014-02-18 | 2014-02-14 | 20.296 | 17,730,112 | -143,934 | 1.81% | 359,848,003 |
| 2014-02-17 | 2014-02-13 | 19.899 | 17,874,046 | -77,612 | 1.83% | 355,676,014 |
| 2014-02-14 | 2014-02-12 | 20.268 | 17,951,658 | +10,583 | 1.83% | 363,835,610 |
| 2014-02-13 | 2014-02-11 | 20.211 | 17,941,075 | -88,195 | 1.83% | 362,603,997 |
| 2014-02-11 | 2014-02-07 | 19.757 | 18,029,270 | -2,822 | 1.84% | 356,209,515 |
| 2014-02-10 | 2014-02-06 | 19.559 | 18,032,092 | +7,055 | 1.84% | 352,687,283 |
| 2014-02-07 | 2014-02-05 | 19.502 | 18,025,037 | -21,872 | 1.84% | 351,527,413 |
| 2014-02-06 | 2014-02-04 | 19.389 | 18,046,909 | -77,612 | 1.84% | 349,907,721 |
| 2014-02-05 | 2014-01-30 | 19.899 | 18,124,521 | -74,084 | 1.85% | 360,660,221 |
| 2014-02-04 | 2014-01-28 | 19.871 | 18,198,605 | +282,225 | 1.86% | 361,618,559 |
| 2014-01-29 | 2014-01-27 | 19.729 | 17,916,380 | +4,233 | 1.83% | 353,471,253 |
| 2014-01-28 | 2014-01-24 | 20.182 | 17,912,147 | -99,484 | 1.83% | 361,511,597 |
| 2014-01-24 | 2014-01-22 | 20.182 | 18,011,631 | -67,028 | 1.84% | 363,519,431 |
| 2014-01-23 | 2014-01-21 | 19.616 | 18,078,659 | -145,346 | 1.85% | 354,623,003 |
| 2014-01-22 | 2014-01-20 | 19.531 | 18,224,005 | -69,851 | 1.86% | 355,924,303 |
| 2014-01-21 | 2014-01-17 | 19.531 | 18,293,856 | -153,813 | 1.87% | 357,288,529 |
| 2014-01-20 | 2014-01-16 | 19.559 | 18,447,669 | -7,055 | 1.88% | 360,815,498 |
| 2014-01-17 | 2014-01-15 | 19.531 | 18,454,724 | +2,116 | 1.89% | 360,430,365 |
| 2014-01-15 | 2014-01-13 | 19.304 | 18,452,608 | +3,528 | 1.88% | 356,204,550 |
| 2014-01-14 | 2014-01-10 | 19.020 | 18,449,080 | -71,262 | 1.88% | 350,906,836 |
| 2014-01-13 | 2014-01-09 | 19.275 | 18,520,342 | -12,700 | 1.89% | 356,987,089 |
| 2014-01-10 | 2014-01-08 | 19.417 | 18,533,042 | -208,141 | 1.89% | 359,858,592 |
| 2014-01-09 | 2014-01-07 | 19.190 | 18,741,183 | -11,289 | 1.91% | 359,650,166 |
| 2014-01-08 | 2014-01-06 | 19.162 | 18,752,472 | -35,983 | 1.92% | 359,335,245 |
| 2014-01-07 | 2014-01-03 | 19.389 | 18,788,455 | -3,528 | 1.92% | 364,285,400 |
| 2014-01-06 | 2014-01-02 | 19.701 | 18,791,983 | +2,117 | 1.92% | 370,213,295 |
| 2014-01-03 | 2013-12-31 | 19.842 | 18,789,866 | +132,645 | 1.92% | 372,834,693 |
| 2013-12-30 | 2013-12-24 | 19.644 | 18,657,221 | -9,172 | 1.91% | 366,500,681 |
| 2013-12-27 | 2013-12-20 | 19.502 | 18,666,393 | +10,584 | 1.91% | 364,035,250 |
| 2013-12-23 | 2013-12-19 | 19.757 | 18,655,809 | +3,527 | 1.91% | 368,588,227 |
| 2013-12-20 | 2013-12-18 | 19.899 | 18,652,282 | -2,116 | 1.91% | 371,162,149 |
| 2013-12-18 | 2013-12-16 | 19.701 | 18,654,398 | -176,391 | 1.91% | 367,502,788 |
| 2013-12-17 | 2013-12-13 | 19.956 | 18,830,789 | -197,557 | 1.92% | 375,781,825 |
| 2013-12-16 | 2013-12-12 | 19.814 | 19,028,346 | +304,097 | 1.94% | 377,027,311 |
| 2013-12-13 | 2013-12-11 | 19.956 | 18,724,249 | +378,887 | 1.91% | 373,655,743 |
| 2013-12-12 | 2013-12-10 | 20.438 | 18,345,362 | +137,585 | 1.87% | 374,935,140 |
| 2013-12-11 | 2013-12-09 | 20.551 | 18,207,777 | -11,995 | 1.86% | 374,187,717 |
| 2013-12-10 | 2013-12-06 | 20.806 | 18,219,772 | +3,528 | 1.86% | 379,082,375 |
| 2013-12-09 | 2013-12-05 | 20.976 | 18,216,244 | +357,720 | 1.86% | 382,107,137 |
| 2013-12-06 | 2013-12-04 | 21.033 | 17,858,524 | +364,070 | 1.82% | 375,615,982 |
| 2013-12-05 | 2013-12-03 | 21.175 | 17,494,454 | +435,332 | 1.79% | 370,438,050 |
| 2013-12-04 | 2013-12-02 | 21.430 | 17,059,122 | -4,939 | 1.74% | 365,572,119 |
| 2013-12-02 | 2013-11-28 | 21.175 | 17,064,061 | +28,223 | 1.74% | 361,324,651 |
| 2013-11-29 | 2013-11-27 | 21.033 | 17,035,838 | -22,578 | 1.74% | 358,312,535 |
| 2013-11-28 | 2013-11-26 | 20.948 | 17,058,416 | +8,466 | 1.74% | 357,336,792 |
| 2013-11-27 | 2013-11-25 | 21.175 | 17,049,950 | -11,994 | 1.74% | 361,025,856 |
| 2013-11-26 | 2013-11-22 | 20.919 | 17,061,944 | -5,645 | 1.74% | 356,927,055 |
| 2013-11-25 | 2013-11-21 | 20.891 | 17,067,589 | +1,412 | 1.74% | 356,561,345 |
| 2013-11-22 | 2013-11-20 | 20.806 | 17,066,177 | +16,933 | 1.74% | 355,080,564 |
| 2013-11-21 | 2013-11-19 | 20.919 | 17,049,244 | +7,056 | 1.74% | 356,661,378 |
| 2013-11-20 | 2013-11-18 | 21.373 | 17,042,188 | -134,057 | 1.74% | 364,243,066 |
| 2013-11-19 | 2013-11-15 | 20.636 | 17,176,245 | -72,673 | 1.75% | 354,449,363 |
| 2013-11-14 | 2013-11-12 | 20.466 | 17,248,918 | +1,411 | 1.76% | 353,015,399 |
| 2013-11-12 | 2013-11-08 | 20.494 | 17,247,507 | -115,712 | 1.76% | 353,475,422 |
| 2013-11-11 | 2013-11-07 | 20.551 | 17,363,219 | -54,329 | 1.77% | 356,831,220 |
| 2013-11-08 | 2013-11-06 | 20.806 | 17,417,548 | +4,234 | 1.78% | 362,391,223 |
| 2013-11-07 | 2013-11-05 | 20.863 | 17,413,314 | -32,456 | 1.78% | 363,290,332 |
| 2013-11-06 | 2013-11-04 | 21.118 | 17,445,770 | -7,056 | 1.78% | 368,418,144 |
| 2013-11-04 | 2013-10-31 | 21.118 | 17,452,826 | -57,150 | 1.78% | 368,567,152 |
| 2013-11-01 | 2013-10-30 | 21.005 | 17,509,976 | +105,834 | 1.79% | 367,788,676 |
| 2013-10-31 | 2013-10-29 | 20.154 | 17,404,142 | -23,283 | 1.78% | 350,765,454 |
| 2013-10-30 | 2013-10-28 | 20.239 | 17,427,425 | +10,583 | 1.78% | 352,716,705 |
| 2013-10-29 | 2013-10-25 | 20.296 | 17,416,842 | +131,940 | 1.78% | 353,489,916 |
| 2013-10-28 | 2013-10-24 | 20.778 | 17,284,902 | +11,995 | 1.77% | 359,141,417 |
| 2013-10-25 | 2013-10-23 | 20.976 | 17,272,907 | +118,534 | 1.76% | 362,319,534 |
| 2013-10-24 | 2013-10-22 | 20.919 | 17,154,373 | +4,234 | 1.75% | 358,860,622 |
| 2013-10-23 | 2013-10-21 | 20.919 | 17,150,139 | +83,256 | 1.75% | 358,772,049 |
| 2013-10-22 | 2013-10-18 | 21.061 | 17,066,883 | +52,212 | 1.74% | 359,449,282 |
| 2013-10-21 | 2013-10-17 | 21.061 | 17,014,671 | -19,051 | 1.74% | 358,349,634 |
| 2013-10-18 | 2013-10-16 | 21.146 | 17,033,722 | -12,700 | 1.74% | 360,199,394 |
| 2013-10-17 | 2013-10-15 | 21.458 | 17,046,422 | +29,493 | 1.74% | 365,783,162 |
| 2013-10-16 | 2013-10-11 | 21.401 | 17,016,929 | +28,222 | 1.74% | 364,185,570 |
| 2013-10-15 | 2013-10-10 | 21.231 | 16,988,707 | +11,995 | 1.74% | 360,692,190 |
| 2013-10-11 | 2013-10-09 | 20.891 | 16,976,712 | +34,572 | 1.73% | 354,662,821 |
| 2013-10-10 | 2013-10-08 | 20.948 | 16,942,140 | +108,657 | 1.73% | 354,901,063 |
| 2013-10-09 | 2013-10-07 | 20.863 | 16,833,483 | -30,339 | 1.72% | 351,193,439 |
| 2013-10-08 | 2013-10-04 | 21.175 | 16,863,822 | -706 | 1.72% | 357,084,670 |
| 2013-10-07 | 2013-10-03 | 21.288 | 16,864,528 | +119,240 | 1.72% | 359,011,800 |
| 2013-10-04 | 2013-10-02 | 20.976 | 16,745,288 | +16,934 | 1.71% | 351,252,105 |
| 2013-10-03 | 2013-09-30 | 21.600 | 16,728,354 | -18,345 | 1.71% | 361,328,965 |
| 2013-10-02 | 2013-09-27 | 21.883 | 16,746,699 | +86,079 | 1.71% | 366,472,263 |
| 2013-09-27 | 2013-09-25 | 22.195 | 16,660,620 | +218,724 | 1.70% | 369,783,489 |
| 2013-09-26 | 2013-09-24 | 22.677 | 16,441,896 | +7,056 | 1.68% | 372,852,002 |
| 2013-09-24 | 2013-09-19 | 23.329 | 16,434,840 | -43,040 | 1.68% | 383,406,888 |
| 2013-09-23 | 2013-09-18 | 22.167 | 16,477,880 | -9,877 | 1.68% | 365,260,479 |
| 2013-09-19 | 2013-09-17 | 22.365 | 16,487,757 | -118,535 | 1.68% | 368,750,974 |
| 2013-09-18 | 2013-09-16 | 22.904 | 16,606,292 | -2,117 | 1.70% | 380,345,801 |
| 2013-09-17 | 2013-09-13 | 22.677 | 16,608,409 | -38,806 | 1.70% | 376,628,008 |
| 2013-09-16 | 2013-09-12 | 23.669 | 16,647,215 | -120,651 | 1.70% | 394,023,985 |
| 2013-09-13 | 2013-09-11 | 23.386 | 16,767,866 | -31,750 | 1.71% | 392,126,631 |
| 2013-09-12 | 2013-09-10 | 23.130 | 16,799,616 | -154,518 | 1.72% | 388,583,279 |
| 2013-09-11 | 2013-09-09 | 22.450 | 16,954,134 | -38,101 | 1.73% | 380,623,316 |
| 2013-09-09 | 2013-09-05 | 22.138 | 16,992,235 | -28,222 | 1.74% | 376,180,375 |
| 2013-09-06 | 2013-09-04 | 22.308 | 17,020,457 | -91,723 | 1.74% | 379,699,954 |
| 2013-09-05 | 2013-09-03 | 21.997 | 17,112,180 | -10,584 | 1.75% | 376,410,436 |
| 2013-09-04 | 2013-09-02 | 21.543 | 17,122,764 | -3,527 | 1.75% | 368,877,409 |
| 2013-09-03 | 2013-08-30 | 21.175 | 17,126,291 | +28,222 | 1.75% | 362,642,346 |
| 2013-09-02 | 2013-08-29 | 21.373 | 17,098,069 | -4,233 | 1.75% | 365,437,412 |
| 2013-08-30 | 2013-08-28 | 21.203 | 17,102,302 | +65,617 | 1.75% | 362,619,174 |
| 2013-08-29 | 2013-08-27 | 21.600 | 17,036,685 | -706 | 1.74% | 367,988,850 |
| 2013-08-28 | 2013-08-26 | 21.855 | 17,037,391 | -20,461 | 1.74% | 372,350,605 |
| 2013-08-27 | 2013-08-23 | 21.685 | 17,057,852 | -21,167 | 1.74% | 369,896,628 |
| 2013-08-26 | 2013-08-22 | 21.600 | 17,079,019 | -6,350 | 1.74% | 368,903,256 |
| 2013-08-23 | 2013-08-21 | 21.288 | 17,085,369 | -4,939 | 1.75% | 363,713,059 |
| 2013-08-22 | 2013-08-20 | 21.033 | 17,090,308 | -61,384 | 1.75% | 359,458,196 |
| 2013-08-21 | 2013-08-19 | 21.997 | 17,151,692 | -21,167 | 1.75% | 377,279,568 |
| 2013-08-20 | 2013-08-16 | 21.883 | 17,172,859 | +21,873 | 1.75% | 375,798,030 |
| 2013-08-19 | 2013-08-15 | 21.827 | 17,150,986 | +17,639 | 1.75% | 374,347,048 |
| 2013-08-16 | 2013-08-13 | 21.798 | 17,133,347 | +124,179 | 1.75% | 373,476,384 |
| 2013-08-15 | 2013-08-12 | 21.571 | 17,009,168 | -217,313 | 1.74% | 366,912,344 |
| 2013-08-13 | 2013-08-09 | 20.154 | 17,226,481 | +61,384 | 1.76% | 347,184,850 |
| 2013-08-12 | 2013-08-08 | 19.134 | 17,165,097 | +2,822 | 1.75% | 328,431,368 |
| 2013-08-09 | 2013-08-07 | 18.680 | 17,162,275 | -40,923 | 1.75% | 320,593,613 |
| 2013-08-08 | 2013-08-06 | 18.879 | 17,203,198 | +23,284 | 1.76% | 324,771,575 |
| 2013-08-06 | 2013-08-02 | 19.474 | 17,179,914 | -5,645 | 1.75% | 334,558,692 |
| 2013-08-05 | 2013-08-01 | 18.794 | 17,185,559 | -31,044 | 1.76% | 322,977,142 |
| 2013-08-02 | 2013-07-31 | 18.538 | 17,216,603 | -2,823 | 1.76% | 319,168,343 |
| 2013-08-01 | 2013-07-30 | 18.680 | 17,219,426 | +38,101 | 1.76% | 321,661,202 |
| 2013-07-31 | 2013-07-29 | 19.304 | 17,181,325 | +16,228 | 1.76% | 331,664,020 |
| 2013-07-30 | 2013-07-26 | 19.729 | 17,165,097 | -48,684 | 1.75% | 338,649,233 |
| 2013-07-29 | 2013-07-25 | 19.445 | 17,213,781 | +4,233 | 1.76% | 334,730,267 |
| 2013-07-26 | 2013-07-24 | 19.417 | 17,209,548 | +41,628 | 1.76% | 334,160,129 |
| 2013-07-25 | 2013-07-23 | 18.879 | 17,167,920 | -43,039 | 1.75% | 324,105,578 |
| 2013-07-24 | 2013-07-22 | 17.943 | 17,210,959 | -3,528 | 1.76% | 308,818,547 |
| 2013-07-23 | 2013-07-19 | 18.000 | 17,214,487 | -20,461 | 1.76% | 309,857,780 |
| 2013-07-22 | 2013-07-18 | 18.057 | 17,234,948 | -12,700 | 1.76% | 311,203,165 |
| 2013-07-19 | 2013-07-17 | 18.198 | 17,247,648 | +31,750 | 1.76% | 313,877,008 |
| 2013-07-18 | 2013-07-16 | 17.915 | 17,215,898 | +27,517 | 1.76% | 308,419,163 |
| 2013-07-17 | 2013-07-15 | 18.198 | 17,188,381 | -37,395 | 1.76% | 312,798,452 |
| 2013-07-16 | 2013-07-12 | 17.773 | 17,225,776 | -100,895 | 1.76% | 306,154,700 |
| 2013-07-15 | 2013-07-11 | 18.198 | 17,326,671 | -29,634 | 1.77% | 315,315,088 |
| 2013-07-12 | 2013-07-10 | 17.064 | 17,356,305 | +201,791 | 1.77% | 296,174,974 |
| 2013-07-11 | 2013-07-09 | 17.405 | 17,154,514 | -2,822 | 1.75% | 298,566,712 |
| 2013-07-10 | 2013-07-08 | 17.263 | 17,157,336 | +70,556 | 1.75% | 296,184,102 |
| 2013-07-09 | 2013-07-05 | 17.971 | 17,086,780 | -21,872 | 1.75% | 307,074,731 |
| 2013-07-05 | 2013-07-03 | 17.518 | 17,108,652 | +88,195 | 1.75% | 299,708,364 |
| 2013-07-04 | 2013-07-02 | 18.340 | 17,020,457 | +5,644 | 1.74% | 312,154,854 |
| 2013-07-03 | 2013-06-28 | 18.623 | 17,014,813 | -45,861 | 1.74% | 316,874,393 |
| 2013-07-02 | 2013-06-27 | 18.312 | 17,060,674 | +288,575 | 1.74% | 312,408,828 |
| 2013-06-28 | 2013-06-26 | 18.595 | 16,772,099 | -24,695 | 1.71% | 311,878,798 |
| 2013-06-27 | 2013-06-25 | 18.453 | 16,796,794 | -7,055 | 1.72% | 309,957,379 |
| 2013-06-26 | 2013-06-24 | 19.332 | 16,803,849 | -57,857 | 1.72% | 324,853,642 |
| 2013-06-25 | 2013-06-21 | 20.324 | 16,861,706 | -74,789 | 1.72% | 342,700,915 |
| 2013-06-24 | 2013-06-20 | 20.211 | 16,936,495 | -47,978 | 1.73% | 342,300,602 |
| 2013-06-21 | 2013-06-19 | 20.891 | 16,984,473 | -53,623 | 1.73% | 354,824,957 |
| 2013-06-20 | 2013-06-18 | 21.005 | 17,038,096 | -288,575 | 1.74% | 357,877,063 |
| 2013-06-19 | 2013-06-17 | 22.671 | 17,326,671 | +59,267 | 1.77% | 392,806,947 |
| 2013-06-18 | 2013-06-14 | 22.612 | 17,267,404 | +724,601 | 1.76% | 390,442,560 |
| 2013-06-17 | 2013-06-13 | 22.346 | 16,542,803 | +60,898 | 1.76% | 369,657,532 |
| 2013-06-13 | 2013-06-10 | 22.730 | 16,481,905 | +34,509 | 1.76% | 374,629,880 |
| 2013-06-11 | 2013-06-07 | 22.730 | 16,447,396 | -71,048 | 1.75% | 373,845,498 |
| 2013-06-10 | 2013-06-06 | 22.759 | 16,518,444 | -2,030 | 1.76% | 375,948,648 |
| 2013-06-07 | 2013-06-05 | 23.114 | 16,520,474 | -19,623 | 1.76% | 381,854,509 |
| 2013-06-06 | 2013-06-04 | 22.789 | 16,540,097 | +2,030 | 1.76% | 376,930,341 |
| 2013-06-05 | 2013-06-03 | 22.818 | 16,538,067 | -127,209 | 1.76% | 377,372,904 |
| 2013-06-04 | 2013-05-31 | 22.316 | 16,665,276 | +20,299 | 1.78% | 371,901,670 |
| 2013-06-03 | 2013-05-30 | 22.405 | 16,644,977 | +130,593 | 1.77% | 372,924,634 |
| 2013-05-31 | 2013-05-29 | 22.730 | 16,514,384 | -15,563 | 1.76% | 375,368,120 |
| 2013-05-30 | 2013-05-28 | 22.966 | 16,529,947 | +25,036 | 1.76% | 379,630,543 |
| 2013-05-29 | 2013-05-27 | 22.582 | 16,504,911 | +35,862 | 1.76% | 372,713,576 |
| 2013-05-28 | 2013-05-24 | 22.818 | 16,469,049 | -135,329 | 1.75% | 375,798,021 |
| 2013-05-27 | 2013-05-23 | 22.937 | 16,604,378 | +343,736 | 1.77% | 380,849,158 |
| 2013-05-24 | 2013-05-22 | 23.557 | 16,260,642 | -2,030 | 1.73% | 383,058,123 |
| 2013-05-23 | 2013-05-21 | 23.144 | 16,262,672 | -5,413 | 1.73% | 376,376,355 |
| 2013-05-22 | 2013-05-20 | 22.848 | 16,268,085 | +82,551 | 1.73% | 371,693,181 |
| 2013-05-21 | 2013-05-16 | 22.966 | 16,185,534 | +1,353 | 1.72% | 371,720,676 |
| 2013-05-20 | 2013-05-15 | 22.878 | 16,184,181 | -52,102 | 1.72% | 370,254,507 |
| 2013-05-16 | 2013-05-14 | 23.173 | 16,236,283 | -33,155 | 1.73% | 376,245,524 |
| 2013-05-15 | 2013-05-13 | 23.676 | 16,269,438 | -23,683 | 1.73% | 385,188,874 |
| 2013-05-14 | 2013-05-10 | 24.267 | 16,293,121 | +85,934 | 1.74% | 395,381,283 |
| 2013-05-13 | 2013-05-09 | 24.415 | 16,207,187 | -37,216 | 1.73% | 395,691,168 |
| 2013-05-10 | 2013-05-08 | 24.149 | 16,244,403 | -37,892 | 1.73% | 392,278,475 |
| 2013-05-09 | 2013-05-07 | 23.912 | 16,282,295 | -4,060 | 1.73% | 389,343,391 |
| 2013-05-08 | 2013-05-06 | 23.439 | 16,286,355 | -132,622 | 1.73% | 381,738,314 |
| 2013-05-07 | 2013-05-03 | 22.286 | 16,418,977 | +96,084 | 1.75% | 365,919,966 |
| 2013-05-06 | 2013-05-02 | 21.961 | 16,322,893 | +313,286 | 1.74% | 358,471,484 |
| 2013-05-03 | 2013-04-30 | 22.227 | 16,009,607 | -52,778 | 1.71% | 355,850,171 |
| 2013-05-02 | 2013-04-29 | 22.050 | 16,062,385 | +76,461 | 1.71% | 354,174,692 |
| 2013-04-30 | 2013-04-26 | 23.025 | 15,985,924 | -600,185 | 1.70% | 368,081,397 |
| 2013-04-29 | 2013-04-25 | 23.291 | 16,586,109 | +1,037,298 | 1.77% | 386,313,068 |
| 2013-04-26 | 2013-04-24 | 22.316 | 15,548,811 | +85,258 | 1.66% | 346,986,679 |
| 2013-04-25 | 2013-04-23 | 21.991 | 15,463,553 | +271,334 | 1.65% | 340,056,350 |
| 2013-04-24 | 2013-04-22 | 22.434 | 15,192,219 | +71,048 | 1.62% | 340,825,166 |
| 2013-04-23 | 2013-04-19 | 22.730 | 15,121,171 | +64,958 | 1.61% | 343,700,711 |
| 2013-04-22 | 2013-04-18 | 22.020 | 15,056,213 | +100,144 | 1.60% | 331,543,631 |
| 2013-04-19 | 2013-04-17 | 22.582 | 14,956,069 | +102,850 | 1.59% | 337,737,656 |
| 2013-04-18 | 2013-04-16 | 22.700 | 14,853,219 | +224,646 | 1.58% | 337,171,200 |
| 2013-04-17 | 2013-04-15 | 23.144 | 14,628,573 | +2,030 | 1.56% | 338,557,463 |
| 2013-04-16 | 2013-04-12 | 24.326 | 14,626,543 | -120,443 | 1.56% | 355,803,482 |
| 2013-04-15 | 2013-04-11 | 24.621 | 14,746,986 | +7,443 | 1.57% | 363,092,214 |
| 2013-04-12 | 2013-04-10 | 24.858 | 14,739,543 | +8,797 | 1.57% | 366,394,276 |
| 2013-04-11 | 2013-04-09 | 24.592 | 14,730,746 | +14,886 | 1.57% | 362,256,956 |
| 2013-04-10 | 2013-04-08 | 24.089 | 14,715,860 | +7,443 | 1.57% | 354,496,476 |
| 2013-04-09 | 2013-04-05 | 23.912 | 14,708,417 | -2,706 | 1.57% | 351,708,709 |
| 2013-04-08 | 2013-04-03 | 24.562 | 14,711,123 | -216,527 | 1.57% | 361,339,565 |
| 2013-04-05 | 2013-04-02 | 24.828 | 14,927,650 | +4,060 | 1.59% | 370,628,999 |
| 2013-04-03 | 2013-03-28 | 25.331 | 14,923,590 | -81,198 | 1.59% | 378,026,981 |
| 2013-04-02 | 2013-03-27 | 25.183 | 15,004,788 | +127,886 | 1.60% | 377,866,269 |
| 2013-03-28 | 2013-03-26 | 25.006 | 14,876,902 | -21,652 | 1.58% | 372,007,360 |
| 2013-03-27 | 2013-03-25 | 25.183 | 14,898,554 | +41,275 | 1.59% | 375,190,973 |
| 2013-03-26 | 2013-03-22 | 25.124 | 14,857,279 | -27,742 | 1.58% | 373,273,253 |
| 2013-03-25 | 2013-03-21 | 25.242 | 14,885,021 | +69,694 | 1.59% | 375,730,101 |
| 2013-03-22 | 2013-03-20 | 25.833 | 14,815,327 | +296,371 | 1.58% | 382,728,974 |
| 2013-03-21 | 2013-03-19 | 25.213 | 14,518,956 | +53,455 | 1.55% | 366,060,684 |
| 2013-03-20 | 2013-03-18 | 25.153 | 14,465,501 | +71,048 | 1.54% | 363,857,814 |
| 2013-03-19 | 2013-03-15 | 25.745 | 14,394,453 | +81,197 | 1.53% | 370,580,009 |
| 2013-03-18 | 2013-03-14 | 26.218 | 14,313,256 | +125,856 | 1.52% | 375,258,662 |
| 2013-03-15 | 2013-03-13 | 25.686 | 14,187,400 | +15,563 | 1.51% | 364,410,814 |
| 2013-03-14 | 2013-03-12 | 26.129 | 14,171,837 | +42,629 | 1.51% | 370,294,345 |
| 2013-03-13 | 2013-03-11 | 26.424 | 14,129,208 | +371,478 | 1.50% | 373,356,747 |
| 2013-03-12 | 2013-03-08 | 26.750 | 13,757,730 | +138,713 | 1.47% | 368,013,735 |
| 2013-03-11 | 2013-03-07 | 26.513 | 13,619,017 | +31,802 | 1.45% | 361,082,858 |
| 2013-03-08 | 2013-03-06 | 26.572 | 13,587,215 | +140,066 | 1.45% | 361,042,898 |
| 2013-03-07 | 2013-03-05 | 25.833 | 13,447,149 | +115,706 | 1.43% | 347,384,404 |
| 2013-03-06 | 2013-03-04 | 25.833 | 13,331,443 | +170,515 | 1.42% | 344,395,334 |
| 2013-03-05 | 2013-03-01 | 26.779 | 13,160,928 | +49,395 | 1.40% | 352,438,527 |
| 2013-03-04 | 2013-02-28 | 27.459 | 13,111,533 | +77,138 | 1.40% | 360,029,306 |
| 2013-03-01 | 2013-02-27 | 27.223 | 13,034,395 | +131,946 | 1.39% | 354,829,055 |
| 2013-02-28 | 2013-02-26 | 26.661 | 12,902,449 | +133,299 | 1.37% | 343,991,218 |
| 2013-02-27 | 2013-02-25 | 27.370 | 12,769,150 | +13,533 | 1.36% | 349,495,543 |
| 2013-02-26 | 2013-02-22 | 27.163 | 12,755,617 | +119,089 | 1.36% | 346,485,966 |
| 2013-02-25 | 2013-02-21 | 27.695 | 12,636,528 | -27,742 | 1.35% | 349,974,194 |
| 2013-02-21 | 2013-02-19 | 28.523 | 12,664,270 | -74,431 | 1.35% | 361,223,620 |
| 2013-02-20 | 2013-02-18 | 29.114 | 12,738,701 | +13,533 | 1.36% | 370,877,119 |
| 2013-02-19 | 2013-02-15 | 29.927 | 12,725,168 | +1,353 | 1.36% | 380,826,554 |
| 2013-02-18 | 2013-02-14 | 29.853 | 12,723,815 | +6,090 | 1.36% | 379,845,850 |
| 2013-02-15 | 2013-02-08 | 29.114 | 12,717,725 | +215,850 | 1.35% | 370,266,420 |
| 2013-02-14 | 2013-02-07 | 29.144 | 12,501,875 | -130,593 | 1.33% | 364,351,644 |
| 2013-02-08 | 2013-02-06 | 29.705 | 12,632,468 | +110,970 | 1.35% | 375,251,930 |
| 2013-02-07 | 2013-02-05 | 30.075 | 12,521,498 | +48,042 | 1.33% | 376,581,840 |
| 2013-02-06 | 2013-02-04 | 30.814 | 12,473,456 | +152,245 | 1.33% | 384,354,110 |
| 2013-02-04 | 2013-01-31 | 31.109 | 12,321,211 | -67,664 | 1.31% | 383,304,719 |
| 2013-02-01 | 2013-01-30 | 30.962 | 12,388,875 | -171,868 | 1.32% | 383,578,776 |
| 2013-01-31 | 2013-01-29 | 30.666 | 12,560,743 | +215,173 | 1.34% | 385,187,426 |
| 2013-01-30 | 2013-01-28 | 30.297 | 12,345,570 | +307,197 | 1.31% | 374,027,624 |
| 2013-01-29 | 2013-01-25 | 30.075 | 12,038,373 | -13,533 | 1.28% | 362,051,941 |
| 2013-01-28 | 2013-01-24 | 30.297 | 12,051,906 | +36,539 | 1.28% | 365,130,631 |
| 2013-01-25 | 2013-01-23 | 30.962 | 12,015,367 | +22,329 | 1.28% | 372,014,390 |
| 2013-01-24 | 2013-01-22 | 31.627 | 11,993,038 | +107,587 | 1.28% | 379,298,962 |
| 2013-01-23 | 2013-01-21 | 31.996 | 11,885,451 | -27,066 | 1.27% | 380,287,664 |
| 2013-01-21 | 2013-01-17 | 31.183 | 11,912,517 | -10,149 | 1.27% | 371,470,782 |
| 2013-01-18 | 2013-01-16 | 31.183 | 11,922,666 | +52,778 | 1.27% | 371,787,260 |
| 2013-01-17 | 2013-01-15 | 31.331 | 11,869,888 | -100,144 | 1.26% | 371,895,697 |
| 2013-01-16 | 2013-01-14 | 31.553 | 11,970,032 | -71,724 | 1.27% | 377,686,848 |
| 2013-01-15 | 2013-01-11 | 31.035 | 12,041,756 | -295,694 | 1.28% | 373,721,246 |
| 2013-01-11 | 2013-01-09 | 31.109 | 12,337,450 | -677 | 1.31% | 383,809,904 |
| 2013-01-10 | 2013-01-08 | 31.035 | 12,338,127 | +11,503 | 1.31% | 382,919,252 |
| 2013-01-09 | 2013-01-07 | 31.996 | 12,326,624 | -60,898 | 1.31% | 394,403,464 |
| 2013-01-08 | 2013-01-04 | 31.996 | 12,387,522 | -286,289 | 1.32% | 396,351,960 |
| 2013-01-07 | 2013-01-03 | 32.144 | 12,673,811 | -226,000 | 1.35% | 407,385,117 |
| 2013-01-04 | 2013-01-02 | 31.700 | 12,899,811 | +4,737 | 1.37% | 408,930,322 |
| 2013-01-03 | 2012-12-31 | 30.149 | 12,895,074 | -34,509 | 1.37% | 388,769,940 |
| 2013-01-02 | 2012-12-27 | 30.149 | 12,929,583 | +184,724 | 1.38% | 389,810,342 |
| 2012-12-28 | 2012-12-24 | 30.149 | 12,744,859 | -8,796 | 1.36% | 384,241,150 |
| 2012-12-27 | 2012-12-20 | 30.518 | 12,753,655 | -179,311 | 1.36% | 389,218,426 |
| 2012-12-21 | 2012-12-19 | 30.814 | 12,932,966 | -176,605 | 1.38% | 398,513,342 |
| 2012-12-20 | 2012-12-18 | 30.518 | 13,109,571 | +17,593 | 1.40% | 400,080,337 |
| 2012-12-19 | 2012-12-17 | 30.297 | 13,091,978 | -201,640 | 1.39% | 396,641,178 |
| 2012-12-18 | 2012-12-14 | 30.370 | 13,293,618 | -64,282 | 1.42% | 403,732,482 |
| 2012-12-14 | 2012-12-12 | 30.444 | 13,357,900 | -100,820 | 1.42% | 406,671,820 |
| 2012-12-13 | 2012-12-11 | 30.075 | 13,458,720 | -29,772 | 1.43% | 404,768,626 |
| 2012-12-12 | 2012-12-10 | 30.297 | 13,488,492 | -103,527 | 1.44% | 408,654,166 |
| 2012-12-11 | 2012-12-07 | 30.297 | 13,592,019 | -61,575 | 1.45% | 411,790,672 |
| 2012-12-10 | 2012-12-06 | 29.779 | 13,653,594 | -83,904 | 1.45% | 406,593,757 |
| 2012-12-07 | 2012-12-05 | 29.853 | 13,737,498 | +189,461 | 1.46% | 410,107,473 |
| 2012-12-06 | 2012-12-04 | 29.173 | 13,548,037 | +33,832 | 1.44% | 395,241,186 |
| 2012-12-05 | 2012-12-03 | 29.026 | 13,514,205 | +3,383 | 1.44% | 392,256,959 |
| 2012-12-04 | 2012-11-30 | 29.410 | 13,510,822 | -29,095 | 1.44% | 397,350,277 |
| 2012-12-03 | 2012-11-29 | 28.700 | 13,539,917 | -49,396 | 1.44% | 388,600,986 |
| 2012-11-30 | 2012-11-28 | 28.523 | 13,589,313 | +27,066 | 1.45% | 387,608,669 |
| 2012-11-29 | 2012-11-27 | 28.671 | 13,562,247 | +17,593 | 1.44% | 388,840,999 |
| 2012-11-28 | 2012-11-26 | 29.055 | 13,544,654 | +31,802 | 1.44% | 393,541,104 |
| 2012-11-27 | 2012-11-23 | 29.085 | 13,512,852 | +4,060 | 1.44% | 393,016,501 |
| 2012-11-26 | 2012-11-22 | 28.671 | 13,508,792 | -41,275 | 1.44% | 387,308,400 |
| 2012-11-23 | 2012-11-21 | 28.789 | 13,550,067 | -8,120 | 1.44% | 390,093,816 |
| 2012-11-22 | 2012-11-20 | 28.493 | 13,558,187 | -8,796 | 1.44% | 386,320,114 |
| 2012-11-21 | 2012-11-19 | 28.493 | 13,566,983 | +13,533 | 1.45% | 386,570,742 |
| 2012-11-20 | 2012-11-16 | 28.139 | 13,553,450 | +27,066 | 1.44% | 381,377,856 |
| 2012-11-19 | 2012-11-15 | 28.257 | 13,526,384 | +18,946 | 1.44% | 382,215,479 |
| 2012-11-16 | 2012-11-14 | 28.966 | 13,507,438 | -6,767 | 1.44% | 391,262,049 |
| 2012-11-15 | 2012-11-13 | 28.730 | 13,514,205 | -58,868 | 1.44% | 388,262,489 |
| 2012-11-14 | 2012-11-12 | 29.055 | 13,573,073 | -165,102 | 1.45% | 394,366,821 |
| 2012-11-13 | 2012-11-09 | 29.528 | 13,738,175 | +29,773 | 1.46% | 405,660,946 |
| 2012-11-12 | 2012-11-08 | 29.528 | 13,708,402 | -248,329 | 1.46% | 404,781,809 |
| 2012-11-09 | 2012-11-07 | 30.444 | 13,956,731 | -28,419 | 1.49% | 424,902,806 |
| 2012-11-08 | 2012-11-06 | 29.927 | 13,985,150 | -161,719 | 1.49% | 418,534,080 |
| 2012-11-07 | 2012-11-05 | 30.223 | 14,146,869 | +30,449 | 1.51% | 427,555,321 |
| 2012-11-06 | 2012-11-02 | 30.740 | 14,116,420 | -12,856 | 1.50% | 433,936,895 |
| 2012-11-05 | 2012-11-01 | 30.592 | 14,129,276 | +196,904 | 1.50% | 432,243,952 |
| 2012-11-02 | 2012-10-31 | 29.631 | 13,932,372 | +3,383 | 1.48% | 412,836,521 |
| 2012-11-01 | 2012-10-30 | 29.410 | 13,928,989 | +1,354 | 1.48% | 409,648,475 |
| 2012-10-31 | 2012-10-29 | 29.927 | 13,927,635 | -39,922 | 1.48% | 416,812,827 |
| 2012-10-30 | 2012-10-26 | 29.853 | 13,967,557 | -24,360 | 1.49% | 416,975,456 |
| 2012-10-29 | 2012-10-25 | 30.149 | 13,991,917 | -26,389 | 1.49% | 421,838,349 |
| 2012-10-26 | 2012-10-24 | 30.444 | 14,018,306 | +180,665 | 1.49% | 426,777,414 |
| 2012-10-25 | 2012-10-22 | 31.183 | 13,837,641 | -128,563 | 1.47% | 431,502,370 |
| 2012-10-24 | 2012-10-19 | 30.888 | 13,966,204 | -155,629 | 1.49% | 431,383,310 |
| 2012-10-22 | 2012-10-18 | 30.888 | 14,121,833 | -405,310 | 1.50% | 436,190,325 |
| 2012-10-19 | 2012-10-17 | 29.705 | 14,527,143 | -357,946 | 1.55% | 431,533,922 |
| 2012-10-18 | 2012-10-16 | 28.730 | 14,885,089 | -40,599 | 1.59% | 427,647,923 |
| 2012-10-16 | 2012-10-12 | 28.641 | 14,925,688 | +59,545 | 1.59% | 427,490,830 |
| 2012-10-15 | 2012-10-11 | 28.612 | 14,866,143 | -16,239 | 1.58% | 425,345,977 |
| 2012-10-12 | 2012-10-10 | 28.789 | 14,882,382 | +58,868 | 1.59% | 428,449,925 |
| 2012-10-11 | 2012-10-09 | 28.582 | 14,823,514 | -112,323 | 1.58% | 423,688,141 |
| 2012-10-10 | 2012-10-08 | 29.055 | 14,935,837 | -15,563 | 1.59% | 433,962,048 |
| 2012-10-09 | 2012-10-05 | 29.469 | 14,951,400 | +68,341 | 1.59% | 440,601,210 |
| 2012-10-08 | 2012-10-04 | 28.878 | 14,883,059 | +40,599 | 1.59% | 429,789,136 |
| 2012-10-05 | 2012-10-03 | 28.671 | 14,842,460 | -7,443 | 1.58% | 425,545,780 |
| 2012-10-04 | 2012-09-28 | 29.026 | 14,849,903 | +50,748 | 1.58% | 431,026,301 |
| 2012-10-03 | 2012-09-27 | 28.316 | 14,799,155 | -177,281 | 1.58% | 419,055,065 |
| 2012-09-28 | 2012-09-26 | 27.961 | 14,976,436 | -3,383 | 1.60% | 418,762,976 |
| 2012-09-27 | 2012-09-25 | 28.641 | 14,979,819 | +1,353 | 1.60% | 429,041,211 |
| 2012-09-26 | 2012-09-24 | 28.612 | 14,978,466 | +4,736 | 1.60% | 428,559,732 |
| 2012-09-25 | 2012-09-21 | 28.523 | 14,973,730 | +84,581 | 1.59% | 427,096,466 |
| 2012-09-24 | 2012-09-20 | 28.405 | 14,889,149 | -53,455 | 1.59% | 422,923,610 |
| 2012-09-21 | 2012-09-19 | 29.321 | 14,942,604 | -75,784 | 1.59% | 438,133,666 |
| 2012-09-20 | 2012-09-18 | 28.375 | 15,018,388 | +25,036 | 1.60% | 426,150,713 |
| 2012-09-19 | 2012-09-17 | 29.055 | 14,993,352 | -362,682 | 1.60% | 435,633,151 |
| 2012-09-18 | 2012-09-14 | 29.144 | 15,356,034 | -1,173,981 | 1.64% | 447,532,569 |
| 2012-09-17 | 2012-09-13 | 26.927 | 16,530,015 | -15,563 | 1.76% | 445,102,764 |
| 2012-09-14 | 2012-09-12 | 27.016 | 16,545,578 | -52,778 | 1.76% | 446,988,969 |
| 2012-09-13 | 2012-09-11 | 26.927 | 16,598,356 | -53,455 | 1.77% | 446,942,978 |
| 2012-09-12 | 2012-09-10 | 26.838 | 16,651,811 | -35,186 | 1.77% | 446,905,797 |
| 2012-09-11 | 2012-09-07 | 26.336 | 16,686,997 | -25,035 | 1.78% | 439,465,269 |
| 2012-09-10 | 2012-09-06 | 24.621 | 16,712,032 | +78,490 | 1.78% | 411,474,500 |
| 2012-09-07 | 2012-09-05 | 24.415 | 16,633,542 | +217,880 | 1.77% | 406,100,433 |
| 2012-09-06 | 2012-09-04 | 24.769 | 16,415,662 | +3,384 | 1.75% | 406,603,476 |
| 2012-09-05 | 2012-09-03 | 24.769 | 16,412,278 | +29,772 | 1.75% | 406,519,656 |
| 2012-09-04 | 2012-08-31 | 24.887 | 16,382,506 | +57,515 | 1.74% | 407,719,135 |
| 2012-09-03 | 2012-08-30 | 24.799 | 16,324,991 | +188,107 | 1.74% | 404,840,151 |
| 2012-08-31 | 2012-08-29 | 25.272 | 16,136,884 | +213,144 | 1.72% | 407,806,796 |
| 2012-08-30 | 2012-08-28 | 26.631 | 15,923,740 | +3,383 | 1.70% | 424,070,962 |
| 2012-08-29 | 2012-08-27 | 26.868 | 15,920,357 | -46,012 | 1.70% | 427,745,404 |
| 2012-08-28 | 2012-08-24 | 27.400 | 15,966,369 | +8,797 | 1.70% | 437,476,333 |
| 2012-08-27 | 2012-08-23 | 27.902 | 15,957,572 | -232,090 | 1.70% | 445,253,635 |
| 2012-08-24 | 2012-08-22 | 26.927 | 16,189,662 | -677 | 1.72% | 435,938,098 |
| 2012-08-23 | 2012-08-21 | 27.252 | 16,190,339 | -43,305 | 1.72% | 441,220,345 |
| 2012-08-22 | 2012-08-20 | 27.223 | 16,233,644 | +4,060 | 1.73% | 441,920,669 |
| 2012-08-21 | 2012-08-17 | 27.223 | 16,229,584 | -1,353 | 1.73% | 441,810,146 |
| 2012-08-20 | 2012-08-16 | 27.134 | 16,230,937 | -37,216 | 1.73% | 440,407,737 |
| 2012-08-17 | 2012-08-15 | 26.720 | 16,268,153 | -13,533 | 1.73% | 434,685,692 |
| 2012-08-16 | 2012-08-14 | 27.104 | 16,281,686 | -10,149 | 1.73% | 441,303,505 |
| 2012-08-15 | 2012-08-13 | 26.957 | 16,291,835 | +12,856 | 1.74% | 439,170,852 |
| 2012-08-14 | 2012-08-10 | 27.695 | 16,278,979 | -148,862 | 1.73% | 450,853,474 |
| 2012-08-13 | 2012-08-09 | 27.636 | 16,427,841 | -407,341 | 1.75% | 454,005,138 |
| 2012-08-10 | 2012-08-08 | 26.661 | 16,835,182 | -219,233 | 1.79% | 448,841,515 |
| 2012-08-09 | 2012-08-07 | 26.336 | 17,054,415 | +31,126 | 1.82% | 449,141,513 |
| 2012-08-08 | 2012-08-06 | 26.188 | 17,023,289 | -196,228 | 1.81% | 445,805,950 |
| 2012-08-07 | 2012-08-03 | 25.567 | 17,219,517 | -6,766 | 1.83% | 440,256,462 |
| 2012-08-06 | 2012-08-02 | 26.158 | 17,226,283 | -68,341 | 1.83% | 450,612,791 |
| 2012-08-03 | 2012-08-01 | 26.040 | 17,294,624 | -314,641 | 1.84% | 450,355,737 |
| 2012-08-02 | 2012-07-31 | 25.301 | 17,609,265 | +15,563 | 1.88% | 445,536,881 |
| 2012-08-01 | 2012-07-30 | 25.183 | 17,593,702 | -46,688 | 1.87% | 443,063,009 |
| 2012-07-31 | 2012-07-27 | 24.976 | 17,640,390 | -33,156 | 1.88% | 440,588,907 |
| 2012-07-30 | 2012-07-26 | 24.621 | 17,673,546 | +23,006 | 1.88% | 435,148,372 |
| 2012-07-27 | 2012-07-25 | 24.385 | 17,650,540 | +14,210 | 1.88% | 430,408,274 |
| 2012-07-26 | 2012-07-24 | 24.415 | 17,636,330 | -6,767 | 1.88% | 430,583,051 |
| 2012-07-25 | 2012-07-23 | 24.681 | 17,643,097 | +50,749 | 1.88% | 435,441,647 |
| 2012-07-24 | 2012-07-20 | 25.833 | 17,592,348 | +676 | 1.87% | 454,468,625 |
| 2012-07-23 | 2012-07-19 | 25.833 | 17,591,672 | -46,012 | 1.87% | 454,451,162 |
| 2012-07-18 | 2012-07-16 | 25.301 | 17,637,684 | +6,767 | 1.88% | 446,255,918 |
| 2012-07-17 | 2012-07-13 | 25.420 | 17,630,917 | +3,383 | 1.88% | 448,169,212 |
| 2012-07-16 | 2012-07-12 | 25.094 | 17,627,534 | +127,886 | 1.88% | 442,351,921 |
| 2012-07-13 | 2012-07-11 | 25.656 | 17,499,648 | +25,036 | 1.86% | 448,970,395 |
| 2012-07-12 | 2012-07-10 | 25.390 | 17,474,612 | +6,090 | 1.86% | 443,679,509 |
| 2012-07-11 | 2012-07-09 | 25.774 | 17,468,522 | -1,354 | 1.86% | 450,237,136 |
| 2012-07-10 | 2012-07-06 | 26.809 | 17,469,876 | -103,526 | 1.86% | 468,344,879 |
| 2012-07-09 | 2012-07-05 | 26.661 | 17,573,402 | +23,006 | 1.87% | 468,523,143 |
| 2012-07-06 | 2012-07-04 | 26.572 | 17,550,396 | -238,856 | 1.87% | 466,353,541 |
| 2012-07-05 | 2012-07-03 | 26.158 | 17,789,252 | -114,354 | 1.89% | 465,339,185 |
| 2012-07-04 | 2012-06-29 | 25.035 | 17,903,606 | -676 | 1.91% | 448,221,401 |
| 2012-07-03 | 2012-06-28 | 24.503 | 17,904,282 | +13,533 | 1.91% | 438,712,599 |
| 2012-06-29 | 2012-06-27 | 24.592 | 17,890,749 | -10,150 | 1.91% | 439,967,418 |
| 2012-06-28 | 2012-06-26 | 24.503 | 17,900,899 | +28,419 | 1.91% | 438,629,705 |
| 2012-06-27 | 2012-06-25 | 24.474 | 17,872,480 | +92,024 | 1.90% | 437,405,081 |
| 2012-06-26 | 2012-06-22 | 25.183 | 17,780,456 | -2,707 | 1.89% | 447,766,044 |
| 2012-06-25 | 2012-06-21 | 25.686 | 17,783,163 | -107,586 | 1.89% | 456,769,874 |
| 2012-06-22 | 2012-06-20 | 27.777 | 17,890,749 | -251,036 | 1.91% | 496,952,881 |
| 2012-06-21 | 2012-06-19 | 27.318 | 18,141,785 | +530,131 | 1.93% | 495,601,162 |
| 2012-06-20 | 2012-06-18 | 26.676 | 17,611,654 | -423,647 | 1.94% | 469,804,823 |
| 2012-06-19 | 2012-06-15 | 26.125 | 18,035,301 | -220,323 | 1.99% | 471,174,856 |
| 2012-06-18 | 2012-06-14 | 25.544 | 18,255,624 | -26,151 | 2.01% | 466,319,954 |
| 2012-06-15 | 2012-06-13 | 25.819 | 18,281,775 | +24,844 | 2.02% | 472,021,355 |
| 2012-06-14 | 2012-06-12 | 25.666 | 18,256,931 | +132,716 | 2.01% | 468,587,368 |
| 2012-06-13 | 2012-06-11 | 25.789 | 18,124,215 | -14,383 | 2.00% | 467,398,831 |
| 2012-06-12 | 2012-06-08 | 24.810 | 18,138,598 | -52,956 | 2.00% | 450,013,364 |
| 2012-06-11 | 2012-06-07 | 24.504 | 18,191,554 | -39,880 | 2.01% | 445,762,117 |
| 2012-06-08 | 2012-06-06 | 24.718 | 18,231,434 | +2,615 | 2.01% | 450,643,418 |
| 2012-06-07 | 2012-06-05 | 23.831 | 18,228,819 | +41,842 | 2.01% | 434,407,017 |
| 2012-06-06 | 2012-06-04 | 23.739 | 18,186,977 | +77,145 | 2.00% | 431,740,788 |
| 2012-06-05 | 2012-06-01 | 24.626 | 18,109,832 | +69,301 | 2.00% | 445,975,646 |
| 2012-06-04 | 2012-05-31 | 24.963 | 18,040,531 | +170,635 | 1.99% | 450,339,785 |
| 2012-06-01 | 2012-05-30 | 25.605 | 17,869,896 | +71,916 | 1.97% | 457,560,288 |
| 2012-05-31 | 2012-05-29 | 25.972 | 17,797,980 | -30,728 | 1.96% | 462,252,476 |
| 2012-05-30 | 2012-05-28 | 24.871 | 17,828,708 | -31,381 | 1.97% | 443,415,897 |
| 2012-05-29 | 2012-05-25 | 24.657 | 17,860,089 | -24,190 | 1.97% | 440,371,802 |
| 2012-05-28 | 2012-05-24 | 24.412 | 17,884,279 | +346,502 | 1.97% | 436,591,392 |
| 2012-05-25 | 2012-05-23 | 24.443 | 17,537,777 | +17,652 | 1.93% | 428,669,085 |
| 2012-05-24 | 2012-05-22 | 24.901 | 17,520,125 | -217,054 | 1.93% | 436,277,129 |
| 2012-05-23 | 2012-05-21 | 24.596 | 17,737,179 | +95,451 | 1.96% | 436,256,026 |
| 2012-05-22 | 2012-05-18 | 24.596 | 17,641,728 | +662,929 | 1.94% | 433,908,354 |
| 2012-05-21 | 2012-05-17 | 24.473 | 16,978,799 | +149,715 | 1.87% | 415,525,610 |
| 2012-05-18 | 2012-05-16 | 24.443 | 16,829,084 | +61,455 | 1.86% | 411,346,777 |
| 2012-05-17 | 2012-05-15 | 26.003 | 16,767,629 | +118,334 | 1.85% | 436,004,953 |
| 2012-05-16 | 2012-05-14 | 25.636 | 16,649,295 | +296,814 | 1.84% | 426,816,017 |
| 2012-05-15 | 2012-05-11 | 26.462 | 16,352,481 | +93,490 | 1.80% | 432,713,657 |
| 2012-05-14 | 2012-05-10 | 26.523 | 16,258,991 | +402,726 | 1.79% | 431,234,531 |
| 2012-05-11 | 2012-05-09 | 26.798 | 15,856,265 | +183,058 | 1.75% | 424,918,699 |
| 2012-05-10 | 2012-05-08 | 27.746 | 15,673,207 | +27,458 | 1.73% | 434,876,558 |
| 2012-05-09 | 2012-05-07 | 27.991 | 15,645,749 | +55,571 | 1.72% | 437,943,711 |
| 2012-05-08 | 2012-05-04 | 28.940 | 15,590,178 | +5,230 | 1.72% | 451,172,948 |
| 2012-05-07 | 2012-05-03 | 29.429 | 15,584,948 | +90,875 | 1.72% | 458,649,866 |
| 2012-05-04 | 2012-05-02 | 29.613 | 15,494,073 | -394,881 | 1.71% | 458,819,425 |
| 2012-05-03 | 2012-04-30 | 28.695 | 15,888,954 | +119,642 | 1.75% | 455,930,859 |
| 2012-05-02 | 2012-04-27 | 28.389 | 15,769,312 | -176,520 | 1.74% | 447,673,682 |
| 2012-04-30 | 2012-04-26 | 28.328 | 15,945,832 | -24,190 | 1.76% | 451,709,279 |
| 2012-04-27 | 2012-04-25 | 27.808 | 15,970,022 | +77,146 | 1.76% | 444,089,228 |
| 2012-04-26 | 2012-04-24 | 27.961 | 15,892,876 | +12,422 | 1.75% | 444,374,912 |
| 2012-04-25 | 2012-04-23 | 28.022 | 15,880,454 | -654 | 1.75% | 444,999,199 |
| 2012-04-24 | 2012-04-20 | 28.450 | 15,881,108 | -3,269 | 1.75% | 451,819,103 |
| 2012-04-23 | 2012-04-19 | 28.695 | 15,884,377 | -88,260 | 1.75% | 455,799,522 |
| 2012-04-20 | 2012-04-18 | 28.695 | 15,972,637 | +69,300 | 1.76% | 458,332,128 |
| 2012-04-19 | 2012-04-17 | 27.961 | 15,903,337 | +175,866 | 1.75% | 444,667,408 |
| 2012-04-18 | 2012-04-16 | 28.420 | 15,727,471 | +41,188 | 1.73% | 446,966,988 |
| 2012-04-17 | 2012-04-13 | 28.664 | 15,686,283 | +28,766 | 1.73% | 449,635,382 |
| 2012-04-16 | 2012-04-12 | 27.777 | 15,657,517 | +88,260 | 1.73% | 434,920,203 |
| 2012-04-13 | 2012-04-11 | 27.502 | 15,569,257 | +103,950 | 1.72% | 428,182,014 |
| 2012-04-12 | 2012-04-10 | 28.052 | 15,465,307 | -96,758 | 1.70% | 433,839,132 |
| 2012-04-11 | 2012-04-05 | 28.725 | 15,562,065 | -14,383 | 1.72% | 447,026,901 |
| 2012-04-10 | 2012-04-03 | 29.062 | 15,576,448 | -47,072 | 1.72% | 452,681,635 |
| 2012-04-05 | 2012-04-02 | 27.746 | 15,623,520 | +69,300 | 1.72% | 433,497,918 |
| 2012-04-03 | 2012-03-30 | 27.318 | 15,554,220 | +103,297 | 1.71% | 424,913,508 |
| 2012-04-02 | 2012-03-29 | 27.257 | 15,450,923 | +219,668 | 1.70% | 421,146,285 |
| 2012-03-30 | 2012-03-28 | 27.991 | 15,231,255 | +150,369 | 1.68% | 426,341,515 |
| 2012-03-29 | 2012-03-27 | 28.664 | 15,080,886 | +120,949 | 1.66% | 432,282,137 |
| 2012-03-28 | 2012-03-26 | 27.624 | 14,959,937 | +32,688 | 1.65% | 413,255,228 |
| 2012-03-27 | 2012-03-23 | 27.226 | 14,927,249 | +53,610 | 1.65% | 406,415,839 |
| 2012-03-26 | 2012-03-22 | 27.441 | 14,873,639 | +75,184 | 1.64% | 408,141,279 |
| 2012-03-23 | 2012-03-21 | 27.808 | 14,798,455 | +109,246 | 1.63% | 411,510,670 |
| 2012-03-22 | 2012-03-20 | 27.899 | 14,689,209 | +195,479 | 1.62% | 409,820,888 |
| 2012-03-21 | 2012-03-19 | 28.572 | 14,493,730 | +191,557 | 1.60% | 414,121,601 |
| 2012-03-20 | 2012-03-16 | 29.307 | 14,302,173 | +91,529 | 1.58% | 419,148,945 |
| 2012-03-19 | 2012-03-15 | 29.368 | 14,210,644 | +117,025 | 1.57% | 417,335,986 |
| 2012-03-16 | 2012-03-14 | 29.643 | 14,093,619 | -71,915 | 1.55% | 417,779,519 |
| 2012-03-15 | 2012-03-13 | 29.980 | 14,165,534 | +22,882 | 1.56% | 424,678,102 |
| 2012-03-14 | 2012-03-12 | 29.521 | 14,142,652 | -23,536 | 1.56% | 417,502,432 |
| 2012-03-13 | 2012-03-09 | 29.613 | 14,166,188 | +33,343 | 1.56% | 419,497,329 |
| 2012-03-12 | 2012-03-08 | 29.276 | 14,132,845 | +172,597 | 1.56% | 413,754,162 |
| 2012-03-09 | 2012-03-07 | 28.787 | 13,960,248 | +482,487 | 1.54% | 401,868,160 |
| 2012-03-08 | 2012-03-06 | 29.337 | 13,477,761 | +57,532 | 1.49% | 395,400,487 |
| 2012-03-07 | 2012-03-05 | 30.821 | 13,420,229 | +111,142 | 1.48% | 413,624,088 |
| 2012-03-06 | 2012-03-02 | 32.121 | 13,309,087 | +4,576 | 1.47% | 427,502,250 |
| 2012-03-05 | 2012-03-01 | 31.509 | 13,304,511 | -165,405 | 1.47% | 419,215,163 |
| 2012-03-02 | 2012-02-29 | 32.656 | 13,469,916 | -11,768 | 1.48% | 439,879,388 |
| 2012-03-01 | 2012-02-28 | 32.656 | 13,481,684 | -300,083 | 1.49% | 440,263,689 |
| 2012-02-29 | 2012-02-27 | 32.045 | 13,781,767 | +11,768 | 1.52% | 441,631,229 |
| 2012-02-28 | 2012-02-24 | 32.274 | 13,769,999 | +81,722 | 1.52% | 444,413,466 |
| 2012-02-27 | 2012-02-23 | 32.045 | 13,688,277 | -90,221 | 1.51% | 438,635,380 |
| 2012-02-24 | 2012-02-22 | 32.733 | 13,778,498 | +24,843 | 1.52% | 451,010,338 |
| 2012-02-23 | 2012-02-21 | 32.351 | 13,753,655 | +203,325 | 1.52% | 444,937,842 |
| 2012-02-22 | 2012-02-20 | 32.733 | 13,550,330 | +21,574 | 1.49% | 443,541,735 |
| 2012-02-21 | 2012-02-17 | 32.656 | 13,528,756 | +180,442 | 1.49% | 441,800,893 |
| 2012-02-20 | 2012-02-16 | 32.886 | 13,348,314 | +158,214 | 1.47% | 438,970,889 |
| 2012-02-17 | 2012-02-15 | 33.574 | 13,190,100 | +292,892 | 1.45% | 442,846,747 |
| 2012-02-16 | 2012-02-14 | 31.968 | 12,897,208 | -5,884 | 1.42% | 412,299,526 |
| 2012-02-15 | 2012-02-13 | 32.580 | 12,903,092 | +102,643 | 1.42% | 420,382,127 |
| 2012-02-14 | 2012-02-10 | 33.192 | 12,800,449 | -191,557 | 1.41% | 424,869,723 |
| 2012-02-13 | 2012-02-09 | 33.651 | 12,992,006 | -217,053 | 1.43% | 437,189,516 |
| 2012-02-10 | 2012-02-08 | 32.962 | 13,209,059 | -147,100 | 1.46% | 435,401,580 |
| 2012-02-09 | 2012-02-07 | 31.050 | 13,356,159 | -28,766 | 1.47% | 414,713,778 |
| 2012-02-08 | 2012-02-06 | 31.662 | 13,384,925 | -246,474 | 1.48% | 423,796,273 |
| 2012-02-07 | 2012-02-03 | 31.815 | 13,631,399 | -107,219 | 1.50% | 433,685,209 |
| 2012-02-06 | 2012-02-02 | 31.280 | 13,738,618 | -57,532 | 1.51% | 429,741,412 |
| 2012-02-03 | 2012-02-01 | 30.010 | 13,796,150 | -723,731 | 1.52% | 414,026,135 |
| 2012-02-02 | 2012-01-31 | 30.194 | 14,519,881 | -284,392 | 1.60% | 438,410,605 |
| 2012-02-01 | 2012-01-30 | 30.530 | 14,804,273 | -370,561 | 1.63% | 451,979,219 |
| 2012-01-31 | 2012-01-27 | 31.815 | 15,174,834 | -466,142 | 1.67% | 482,789,848 |
| 2012-01-30 | 2012-01-26 | 31.739 | 15,640,976 | +64,724 | 1.72% | 496,424,031 |
| 2012-01-27 | 2012-01-20 | 30.377 | 15,576,252 | -1,578,216 | 1.72% | 473,165,482 |
| 2012-01-26 | 2012-01-19 | 29.766 | 17,154,468 | -246,474 | 1.89% | 510,611,904 |
| 2012-01-20 | 2012-01-18 | 29.215 | 17,400,942 | -606,704 | 1.92% | 508,366,557 |
| 2012-01-19 | 2012-01-17 | 29.276 | 18,007,646 | +156,252 | 1.99% | 527,193,108 |
| 2012-01-18 | 2012-01-16 | 26.798 | 17,851,394 | -83,029 | 1.97% | 478,384,482 |
| 2012-01-17 | 2012-01-13 | 27.624 | 17,934,423 | +64,723 | 1.98% | 495,422,813 |
| 2012-01-16 | 2012-01-12 | 27.502 | 17,869,700 | +55,571 | 1.97% | 491,448,252 |
| 2012-01-13 | 2012-01-11 | 27.685 | 17,814,129 | -222,937 | 1.96% | 493,189,718 |
| 2012-01-12 | 2012-01-10 | 26.890 | 18,037,066 | -98,067 | 1.99% | 485,015,492 |
| 2012-01-11 | 2012-01-09 | 26.400 | 18,135,133 | +39,227 | 2.00% | 478,776,011 |
| 2012-01-10 | 2012-01-06 | 25.391 | 18,095,906 | +20,921 | 1.99% | 459,472,227 |
| 2012-01-09 | 2012-01-05 | 25.850 | 18,074,985 | -32,035 | 1.99% | 467,235,138 |
| 2012-01-06 | 2012-01-04 | 26.033 | 18,107,020 | -9,153 | 2.00% | 471,386,763 |
| 2012-01-05 | 2012-01-03 | 26.492 | 18,116,173 | -22,229 | 2.00% | 479,938,061 |
| 2012-01-04 | 2011-12-30 | 25.666 | 18,138,402 | +18,960 | 2.00% | 465,545,170 |
| 2012-01-03 | 2011-12-29 | 25.697 | 18,119,442 | +75,184 | 2.00% | 465,612,838 |
| 2011-12-30 | 2011-12-28 | 25.697 | 18,044,258 | +68,647 | 1.99% | 463,680,845 |
| 2011-12-29 | 2011-12-23 | 26.309 | 17,975,611 | +46,418 | 1.98% | 472,914,853 |
| 2011-12-28 | 2011-12-22 | 25.789 | 17,929,193 | -58,186 | 1.98% | 462,369,479 |
| 2011-12-23 | 2011-12-21 | 25.758 | 17,987,379 | +58,186 | 1.98% | 463,319,755 |
| 2011-12-22 | 2011-12-20 | 25.269 | 17,929,193 | -57,532 | 1.98% | 453,045,302 |
| 2011-12-21 | 2011-12-19 | 25.666 | 17,986,725 | +147,753 | 1.98% | 461,652,187 |
| 2011-12-20 | 2011-12-16 | 26.217 | 17,838,972 | +298,776 | 1.97% | 467,682,896 |
| 2011-12-19 | 2011-12-15 | 25.177 | 17,540,196 | +231,437 | 1.93% | 441,606,156 |
| 2011-12-16 | 2011-12-14 | 26.186 | 17,308,759 | +103,296 | 1.91% | 453,252,843 |
| 2011-12-15 | 2011-12-13 | 26.553 | 17,205,463 | +351,732 | 1.90% | 456,863,992 |
| 2011-12-14 | 2011-12-12 | 26.982 | 16,853,731 | +364,153 | 1.86% | 454,742,437 |
| 2011-12-13 | 2011-12-09 | 27.441 | 16,489,578 | +135,986 | 1.82% | 452,483,582 |
| 2011-12-12 | 2011-12-08 | 29.001 | 16,353,592 | +84,991 | 1.80% | 474,266,378 |
| 2011-12-09 | 2011-12-07 | 30.146 | 16,268,601 | +23,536 | 1.79% | 490,426,094 |
| 2011-12-08 | 2011-12-06 | 29.061 | 16,245,065 | +339,708 | 1.79% | 472,100,883 |
| 2011-12-07 | 2011-12-05 | 29.991 | 15,905,357 | -9,038 | 1.78% | 477,011,995 |
| 2011-12-06 | 2011-12-02 | 30.053 | 15,914,395 | +17,430 | 1.78% | 478,269,172 |
| 2011-12-05 | 2011-12-01 | 29.898 | 15,896,965 | +419,597 | 1.77% | 475,282,750 |
| 2011-12-02 | 2011-11-30 | 26.552 | 15,477,368 | -27,758 | 1.73% | 410,949,496 |
| 2011-12-01 | 2011-11-29 | 27.760 | 15,505,126 | -287,908 | 1.73% | 430,421,375 |
| 2011-11-30 | 2011-11-28 | 26.830 | 15,793,034 | +172,357 | 1.76% | 423,734,654 |
| 2011-11-29 | 2011-11-25 | 25.901 | 15,620,677 | -18,075 | 1.74% | 404,591,403 |
| 2011-11-28 | 2011-11-24 | 26.521 | 15,638,752 | +187,205 | 1.75% | 414,749,985 |
| 2011-11-25 | 2011-11-23 | 25.808 | 15,451,547 | -32,922 | 1.73% | 398,774,602 |
| 2011-11-24 | 2011-11-22 | 26.830 | 15,484,469 | +36,796 | 1.73% | 415,455,708 |
| 2011-11-23 | 2011-11-21 | 26.397 | 15,447,673 | +79,400 | 1.72% | 407,768,040 |
| 2011-11-22 | 2011-11-18 | 27.357 | 15,368,273 | +148,473 | 1.72% | 420,432,511 |
| 2011-11-21 | 2011-11-17 | 28.132 | 15,219,800 | +135,562 | 1.70% | 428,159,234 |
| 2011-11-18 | 2011-11-16 | 28.101 | 15,084,238 | +83,920 | 1.68% | 423,878,300 |
| 2011-11-17 | 2011-11-15 | 29.061 | 15,000,318 | -8,392 | 1.67% | 435,927,057 |
| 2011-11-16 | 2011-11-14 | 29.371 | 15,008,710 | +15,493 | 1.68% | 440,820,949 |
| 2011-11-15 | 2011-11-11 | 28.349 | 14,993,217 | -36,150 | 1.67% | 425,036,711 |
| 2011-11-14 | 2011-11-10 | 27.915 | 15,029,367 | -193,015 | 1.68% | 419,542,539 |
| 2011-11-11 | 2011-11-09 | 30.115 | 15,222,382 | +146,536 | 1.70% | 458,415,615 |
| 2011-11-10 | 2011-11-08 | 29.495 | 15,075,846 | -22,593 | 1.68% | 444,661,125 |
| 2011-11-09 | 2011-11-07 | 29.681 | 15,098,439 | +318,894 | 1.69% | 448,134,190 |
| 2011-11-08 | 2011-11-04 | 30.115 | 14,779,545 | +1,622,874 | 1.65% | 445,079,765 |
| 2011-11-07 | 2011-11-03 | 28.658 | 13,156,671 | -156,865 | 1.47% | 377,049,413 |
| 2011-11-04 | 2011-11-02 | 29.712 | 13,313,536 | -13,557 | 1.49% | 395,569,270 |
| 2011-11-03 | 2011-11-01 | 28.318 | 13,327,093 | +145,246 | 1.49% | 377,391,527 |
| 2011-11-02 | 2011-10-31 | 29.898 | 13,181,847 | -371,828 | 1.47% | 394,106,957 |
| 2011-11-01 | 2011-10-28 | 31.060 | 13,553,675 | -453,165 | 1.51% | 420,970,797 |
| 2011-10-31 | 2011-10-27 | 30.641 | 14,006,840 | -2,892,641 | 1.56% | 429,187,417 |
| 2011-10-28 | 2011-10-26 | 27.078 | 16,899,481 | +124,589 | 1.89% | 457,609,805 |
| 2011-10-27 | 2011-10-25 | 26.366 | 16,774,892 | -92,312 | 1.87% | 442,282,559 |
| 2011-10-26 | 2011-10-24 | 26.211 | 16,867,204 | +454,456 | 1.88% | 442,103,529 |
| 2011-10-25 | 2011-10-21 | 23.577 | 16,412,748 | +2,001,803 | 1.83% | 386,969,271 |
| 2011-10-24 | 2011-10-20 | 23.237 | 14,410,945 | +30,986 | 1.61% | 334,860,750 |
| 2011-10-21 | 2011-10-19 | 24.135 | 14,379,959 | +367,309 | 1.61% | 347,060,850 |
| 2011-10-20 | 2011-10-18 | 24.011 | 14,012,650 | -101,995 | 1.56% | 336,459,270 |
| 2011-10-19 | 2011-10-17 | 27.171 | 14,114,645 | -227,873 | 1.58% | 383,512,986 |
| 2011-10-18 | 2011-10-14 | 25.591 | 14,342,518 | -56,162 | 1.60% | 367,042,177 |
| 2011-10-17 | 2011-10-13 | 26.211 | 14,398,680 | -366,663 | 1.61% | 377,401,450 |
| 2011-10-14 | 2011-10-12 | 23.577 | 14,765,343 | +355,044 | 1.65% | 348,127,810 |
| 2011-10-13 | 2011-10-11 | 22.834 | 14,410,299 | -289,200 | 1.61% | 329,041,746 |
| 2011-10-12 | 2011-10-10 | 22.152 | 14,699,499 | -147,182 | 1.64% | 325,626,016 |
| 2011-10-11 | 2011-10-07 | 21.966 | 14,846,681 | +262,733 | 1.66% | 326,126,533 |
| 2011-10-10 | 2011-10-06 | 19.457 | 14,583,948 | +112,968 | 1.63% | 283,756,143 |
| 2011-10-07 | 2011-10-04 | 17.598 | 14,470,980 | +114,905 | 1.62% | 254,657,693 |
| 2011-10-06 | 2011-10-03 | 18.868 | 14,356,075 | -130,398 | 1.60% | 270,871,637 |
| 2011-10-04 | 2011-09-30 | 21.378 | 14,486,473 | +318,249 | 1.62% | 309,686,500 |
| 2011-10-03 | 2011-09-28 | 22.307 | 14,168,224 | -750,111 | 1.58% | 316,051,919 |
| 2011-09-30 | 2011-09-27 | 22.741 | 14,918,335 | +954,745 | 1.67% | 339,255,531 |
| 2011-09-28 | 2011-09-26 | 19.395 | 13,963,590 | -123,942 | 1.56% | 270,820,754 |
| 2011-09-27 | 2011-09-23 | 21.378 | 14,087,532 | -32,277 | 1.57% | 301,158,085 |
| 2011-09-26 | 2011-09-22 | 21.811 | 14,119,809 | +49,061 | 1.58% | 307,972,545 |
| 2011-09-23 | 2011-09-21 | 24.879 | 14,070,748 | +111,032 | 1.57% | 350,060,615 |
| 2011-09-22 | 2011-09-20 | 26.056 | 13,959,716 | +162,674 | 1.56% | 363,733,331 |
| 2011-09-21 | 2011-09-19 | 26.954 | 13,797,042 | +122,006 | 1.54% | 371,891,079 |
| 2011-09-20 | 2011-09-16 | 28.906 | 13,675,036 | +34,214 | 1.53% | 395,294,383 |
| 2011-09-19 | 2011-09-15 | 27.915 | 13,640,822 | -44,542 | 1.52% | 380,781,512 |
| 2011-09-16 | 2011-09-14 | 29.185 | 13,685,364 | -90,375 | 1.53% | 399,408,936 |
| 2011-09-15 | 2011-09-12 | 29.712 | 13,775,739 | +41,960 | 1.54% | 409,302,158 |
| 2011-09-14 | 2011-09-09 | 32.454 | 13,733,779 | +93,602 | 1.53% | 445,712,288 |
| 2011-09-12 | 2011-09-08 | 32.686 | 13,640,177 | +58,744 | 1.52% | 445,844,062 |
| 2011-09-09 | 2011-09-07 | 33.073 | 13,581,433 | +43,251 | 1.52% | 449,183,713 |
| 2011-09-08 | 2011-09-06 | 32.609 | 13,538,182 | +27,758 | 1.51% | 441,461,642 |
| 2011-09-06 | 2011-09-02 | 34.003 | 13,510,424 | -29,695 | 1.51% | 459,392,636 |
| 2011-09-05 | 2011-09-01 | 35.397 | 13,540,119 | -269,188 | 1.51% | 479,279,895 |
| 2011-09-02 | 2011-08-31 | 34.545 | 13,809,307 | -74,882 | 1.54% | 477,042,721 |
| 2011-09-01 | 2011-08-30 | 33.383 | 13,884,189 | +129,753 | 1.55% | 463,498,483 |
| 2011-08-31 | 2011-08-29 | 32.454 | 13,754,436 | -216,254 | 1.54% | 446,382,685 |
| 2011-08-30 | 2011-08-26 | 30.796 | 13,970,690 | +11,619 | 1.56% | 430,243,940 |
| 2011-08-29 | 2011-08-25 | 31.602 | 13,959,071 | +12,265 | 1.56% | 441,130,625 |
| 2011-08-26 | 2011-08-24 | 30.858 | 13,946,806 | +242,076 | 1.56% | 430,372,606 |
| 2011-08-25 | 2011-08-23 | 31.602 | 13,704,730 | +103,931 | 1.53% | 433,093,012 |
| 2011-08-24 | 2011-08-22 | 30.300 | 13,600,799 | +225,291 | 1.52% | 412,110,612 |
| 2011-08-23 | 2011-08-19 | 32.376 | 13,375,508 | +250,468 | 1.49% | 433,049,057 |
| 2011-08-22 | 2011-08-18 | 35.320 | 13,125,040 | +12,265 | 1.47% | 463,570,732 |
| 2011-08-19 | 2011-08-17 | 35.939 | 13,112,775 | -9,038 | 1.46% | 471,262,757 |
| 2011-08-18 | 2011-08-16 | 35.784 | 13,121,813 | +82,629 | 1.47% | 469,554,871 |
| 2011-08-17 | 2011-08-15 | 36.326 | 13,039,184 | +54,225 | 1.46% | 473,667,717 |
| 2011-08-16 | 2011-08-12 | 35.010 | 12,984,959 | +51,643 | 1.45% | 454,600,121 |
| 2011-08-15 | 2011-08-11 | 35.474 | 12,933,316 | +96,830 | 1.44% | 458,802,628 |
| 2011-08-12 | 2011-08-10 | 35.552 | 12,836,486 | +109,095 | 1.43% | 456,361,887 |
| 2011-08-11 | 2011-08-09 | 35.320 | 12,727,391 | +520,301 | 1.42% | 449,525,941 |
| 2011-08-10 | 2011-08-08 | 36.946 | 12,207,090 | +116,842 | 1.36% | 451,004,687 |
| 2011-08-09 | 2011-08-05 | 38.495 | 12,090,248 | +312,438 | 1.35% | 465,416,877 |
| 2011-08-08 | 2011-08-04 | 40.819 | 11,777,810 | +167,839 | 1.31% | 480,757,080 |
| 2011-08-05 | 2011-08-03 | 41.051 | 11,609,971 | +118,779 | 1.30% | 476,603,837 |
| 2011-08-04 | 2011-08-02 | 42.136 | 11,491,192 | +37,441 | 1.28% | 484,188,545 |
| 2011-08-03 | 2011-08-01 | 43.065 | 11,453,751 | +243,366 | 1.28% | 493,256,775 |
| 2011-08-02 | 2011-07-29 | 42.523 | 11,210,385 | -153,637 | 1.25% | 476,698,079 |
| 2011-08-01 | 2011-07-28 | 43.297 | 11,364,022 | -3,873 | 1.27% | 492,033,195 |
| 2011-07-29 | 2011-07-27 | 42.988 | 11,367,895 | -98,122 | 1.27% | 488,678,876 |
| 2011-07-28 | 2011-07-26 | 43.452 | 11,466,017 | -119,423 | 1.28% | 498,225,524 |
| 2011-07-27 | 2011-07-25 | 42.368 | 11,585,440 | -125,234 | 1.29% | 490,851,801 |
| 2011-07-26 | 2011-07-22 | 42.445 | 11,710,674 | +43,896 | 1.31% | 497,064,766 |
| 2011-07-25 | 2011-07-21 | 41.748 | 11,666,778 | +11,620 | 1.30% | 487,068,708 |
| 2011-07-22 | 2011-07-20 | 42.755 | 11,655,158 | -81,337 | 1.30% | 498,319,375 |
| 2011-07-21 | 2011-07-19 | 42.910 | 11,736,495 | -99,413 | 1.31% | 503,615,065 |
| 2011-07-20 | 2011-07-18 | 42.058 | 11,835,908 | +10,329 | 1.32% | 497,796,616 |
| 2011-07-19 | 2011-07-15 | 41.826 | 11,825,579 | -30,340 | 1.32% | 494,614,340 |
| 2011-07-18 | 2011-07-14 | 42.600 | 11,855,919 | -360,209 | 1.32% | 505,066,360 |
| 2011-07-15 | 2011-07-13 | 41.361 | 12,216,128 | +50,998 | 1.36% | 505,272,150 |
| 2011-07-14 | 2011-07-12 | 39.347 | 12,165,130 | +45,833 | 1.36% | 478,664,254 |
| 2011-07-13 | 2011-07-11 | 40.974 | 12,119,297 | -52,934 | 1.35% | 496,573,604 |
| 2011-07-12 | 2011-07-08 | 41.903 | 12,172,231 | -1,184,556 | 1.36% | 510,056,141 |
| 2011-07-11 | 2011-07-07 | 40.974 | 13,356,787 | +3,228 | 1.49% | 547,278,267 |
| 2011-07-08 | 2011-07-06 | 40.819 | 13,353,559 | -72,946 | 1.49% | 545,077,399 |
| 2011-07-07 | 2011-07-05 | 41.206 | 13,426,505 | -65,199 | 1.50% | 553,254,736 |
| 2011-07-06 | 2011-07-04 | 41.593 | 13,491,704 | -1,527,335 | 1.51% | 561,166,349 |
| 2011-07-05 | 2011-06-30 | 40.044 | 15,019,039 | -204,634 | 1.68% | 601,427,411 |
| 2011-07-04 | 2011-06-29 | 38.495 | 15,223,673 | -14,202 | 1.70% | 586,038,793 |
| 2011-06-30 | 2011-06-28 | 38.960 | 15,237,875 | -38,732 | 1.70% | 593,667,018 |
| 2011-06-29 | 2011-06-27 | 39.192 | 15,276,607 | -11,619 | 1.71% | 598,725,772 |
| 2011-06-28 | 2011-06-24 | 38.728 | 15,288,226 | +71,008 | 1.71% | 592,076,233 |
| 2011-06-27 | 2011-06-23 | 38.650 | 15,217,218 | +7,747 | 1.70% | 588,147,612 |
| 2011-06-24 | 2011-06-22 | 39.037 | 15,209,471 | -101,349 | 1.70% | 593,738,451 |
| 2011-06-23 | 2011-06-21 | 38.650 | 15,310,820 | -13,556 | 1.71% | 591,765,342 |
| 2011-06-22 | 2011-06-20 | 37.643 | 15,324,376 | +10,974 | 1.71% | 576,858,901 |
| 2011-06-21 | 2011-06-17 | 37.798 | 15,313,402 | +72,300 | 1.71% | 578,818,010 |
| 2011-06-20 | 2011-06-16 | 38.185 | 15,241,102 | +273,061 | 1.70% | 581,987,717 |
| 2011-06-16 | 2011-06-14 | 39.502 | 14,968,041 | +5,810 | 1.67% | 591,269,763 |
| 2011-06-15 | 2011-06-13 | 38.883 | 14,962,231 | +113,614 | 1.67% | 581,769,036 |
| 2011-06-14 | 2011-06-10 | 39.580 | 14,848,617 | -47,770 | 1.66% | 587,702,361 |
| 2011-06-13 | 2011-06-09 | 39.735 | 14,896,387 | -9,037 | 1.66% | 591,900,684 |
| 2011-06-10 | 2011-06-08 | 40.199 | 14,905,424 | -61,972 | 1.66% | 599,186,779 |
| 2011-06-09 | 2011-06-07 | 40.587 | 14,967,396 | -31,631 | 1.67% | 607,474,519 |
| 2011-06-08 | 2011-06-03 | 39.967 | 14,999,027 | -70,363 | 1.67% | 599,464,291 |
| 2011-06-07 | 2011-06-02 | 39.735 | 15,069,390 | -203,344 | 1.68% | 598,774,873 |
| 2011-06-03 | 2011-06-01 | 40.974 | 15,272,734 | -54,870 | 1.71% | 625,781,889 |
| 2011-06-02 | 2011-05-31 | 40.819 | 15,327,604 | +14,202 | 1.71% | 625,655,716 |
| 2011-06-01 | 2011-05-30 | 40.277 | 15,313,402 | -87,793 | 1.71% | 616,773,289 |
| 2011-05-31 | 2011-05-27 | 40.432 | 15,401,195 | -713,961 | 1.72% | 622,695,106 |
| 2011-05-30 | 2011-05-26 | 39.425 | 16,115,156 | -154,928 | 1.80% | 635,335,066 |
| 2011-05-27 | 2011-05-25 | 38.805 | 16,270,084 | -218,191 | 1.82% | 631,361,435 |
| 2011-05-26 | 2011-05-24 | 38.185 | 16,488,275 | +98,767 | 1.84% | 629,611,528 |
| 2011-05-25 | 2011-05-23 | 37.643 | 16,389,508 | +69,717 | 1.83% | 616,953,903 |
| 2011-05-24 | 2011-05-20 | 38.340 | 16,319,791 | +10,974 | 1.82% | 625,706,003 |
| 2011-05-23 | 2011-05-19 | 38.573 | 16,308,817 | -69,717 | 1.82% | 629,074,864 |
| 2011-05-20 | 2011-05-18 | 38.263 | 16,378,534 | +30,340 | 1.83% | 626,689,626 |
| 2011-05-19 | 2011-05-17 | 37.488 | 16,348,194 | +165,902 | 1.83% | 612,866,205 |
| 2011-05-18 | 2011-05-16 | 37.333 | 16,182,292 | +196,243 | 1.81% | 604,140,014 |
| 2011-05-17 | 2011-05-13 | 38.340 | 15,986,049 | +302,110 | 1.78% | 612,910,228 |
| 2011-05-16 | 2011-05-12 | 37.333 | 15,683,939 | +182,686 | 1.75% | 585,534,801 |
| 2011-05-13 | 2011-05-11 | 38.185 | 15,501,253 | +110,387 | 1.73% | 591,921,689 |
| 2011-05-12 | 2011-05-09 | 38.030 | 15,390,866 | +242,721 | 1.72% | 585,322,312 |
| 2011-05-11 | 2011-05-06 | 37.333 | 15,148,145 | +236,911 | 1.69% | 565,531,789 |
| 2011-05-09 | 2011-05-05 | 38.185 | 14,911,234 | +271,124 | 1.66% | 569,391,572 |
| 2011-05-06 | 2011-05-04 | 39.645 | 14,640,110 | +14,848 | 1.63% | 580,406,149 |
| 2011-05-05 | 2011-05-03 | 40.427 | 14,625,262 | +69,336 | 1.63% | 591,253,743 |
| 2011-05-04 | 2011-04-29 | 41.209 | 14,555,926 | +150,265 | 1.64% | 599,832,730 |
| 2011-05-03 | 2011-04-28 | 41.209 | 14,405,661 | -216,765 | 1.62% | 593,640,485 |
| 2011-04-29 | 2011-04-27 | 41.522 | 14,622,426 | +166,890 | 1.65% | 607,146,728 |
| 2011-04-28 | 2011-04-26 | 42.538 | 14,455,536 | -319,713 | 1.63% | 614,911,768 |
| 2011-04-27 | 2011-04-21 | 42.695 | 14,775,249 | +53,712 | 1.67% | 630,822,473 |
| 2011-04-26 | 2011-04-20 | 40.349 | 14,721,537 | +39,644 | 1.66% | 593,994,689 |
| 2011-04-21 | 2011-04-19 | 40.036 | 14,681,893 | +111,261 | 1.65% | 587,802,895 |
| 2011-04-20 | 2011-04-18 | 40.583 | 14,570,632 | +53,711 | 1.64% | 591,323,928 |
| 2011-04-19 | 2011-04-15 | 41.052 | 14,516,921 | -23,658 | 1.64% | 595,955,075 |
| 2011-04-18 | 2011-04-14 | 41.443 | 14,540,579 | -1,279 | 1.64% | 602,611,306 |
| 2011-04-15 | 2011-04-13 | 41.600 | 14,541,858 | +205,255 | 1.64% | 604,938,517 |
| 2011-04-14 | 2011-04-12 | 41.131 | 14,336,603 | +88,241 | 1.62% | 589,673,633 |
| 2011-04-13 | 2011-04-11 | 42.382 | 14,248,362 | -22,380 | 1.61% | 603,870,664 |
| 2011-04-12 | 2011-04-08 | 42.538 | 14,270,742 | +294,136 | 1.61% | 607,050,973 |
| 2011-04-11 | 2011-04-07 | 42.225 | 13,976,606 | +211,650 | 1.58% | 590,167,362 |
| 2011-04-08 | 2011-04-06 | 41.991 | 13,764,956 | +164,972 | 1.55% | 578,001,304 |
| 2011-04-07 | 2011-04-04 | 42.616 | 13,599,984 | -402,199 | 1.53% | 579,581,621 |
| 2011-04-06 | 2011-04-01 | 40.896 | 14,002,183 | -172,645 | 1.58% | 572,634,017 |
| 2011-04-04 | 2011-03-31 | 40.583 | 14,174,828 | -1,338,318 | 1.60% | 575,260,906 |
| 2011-04-01 | 2011-03-30 | 40.661 | 15,513,146 | -1,374,766 | 1.75% | 630,787,282 |
| 2011-03-31 | 2011-03-29 | 38.550 | 16,887,912 | +51,793 | 1.90% | 651,032,369 |
| 2011-03-30 | 2011-03-28 | 38.550 | 16,836,119 | -5,755 | 1.90% | 649,035,738 |
| 2011-03-29 | 2011-03-25 | 38.159 | 16,841,874 | +62,664 | 1.90% | 642,672,832 |
| 2011-03-28 | 2011-03-24 | 37.299 | 16,779,210 | -35,808 | 1.89% | 625,849,045 |
| 2011-03-25 | 2011-03-23 | 37.299 | 16,815,018 | +6,394 | 1.90% | 627,184,650 |
| 2011-03-24 | 2011-03-22 | 37.377 | 16,808,624 | -36,447 | 1.89% | 628,260,513 |
| 2011-03-23 | 2011-03-21 | 37.455 | 16,845,071 | -113,818 | 1.90% | 630,940,005 |
| 2011-03-22 | 2011-03-18 | 36.908 | 16,958,889 | -58,827 | 1.91% | 625,920,393 |
| 2011-03-21 | 2011-03-17 | 35.657 | 17,017,716 | -62,664 | 1.92% | 606,800,346 |
| 2011-03-18 | 2011-03-16 | 36.752 | 17,080,380 | -97,832 | 1.93% | 627,733,190 |
| 2011-03-17 | 2011-03-15 | 36.361 | 17,178,212 | +1,173,347 | 1.94% | 624,612,421 |
| 2011-03-16 | 2011-03-14 | 37.221 | 16,004,865 | +163,693 | 1.80% | 595,715,189 |
| 2011-03-15 | 2011-03-11 | 36.126 | 15,841,172 | +381,098 | 1.79% | 572,280,556 |
| 2011-03-14 | 2011-03-10 | 36.752 | 15,460,074 | +223,799 | 1.74% | 568,184,172 |
| 2011-03-11 | 2011-03-09 | 38.081 | 15,236,275 | -69,058 | 1.72% | 580,213,019 |
| 2011-03-10 | 2011-03-08 | 38.707 | 15,305,333 | -36,447 | 1.73% | 592,417,238 |
| 2011-03-09 | 2011-03-07 | 39.098 | 15,341,780 | -27,496 | 1.73% | 599,826,240 |
| 2011-03-08 | 2011-03-04 | 39.019 | 15,369,276 | +163,054 | 1.73% | 599,699,464 |
| 2011-03-07 | 2011-03-03 | 38.159 | 15,206,222 | -324,189 | 1.71% | 580,257,622 |
| 2011-03-04 | 2011-03-02 | 38.003 | 15,530,411 | +9,591 | 1.75% | 590,199,618 |
| 2011-03-03 | 2011-03-01 | 38.394 | 15,520,820 | +123,410 | 1.75% | 595,903,395 |
| 2011-03-02 | 2011-02-28 | 38.237 | 15,397,410 | -94,635 | 1.74% | 588,757,210 |
| 2011-03-01 | 2011-02-25 | 37.612 | 15,492,045 | -23,020 | 1.75% | 582,684,588 |
| 2011-02-28 | 2011-02-24 | 36.361 | 15,515,065 | +257,050 | 1.75% | 564,139,173 |
| 2011-02-25 | 2011-02-23 | 38.159 | 15,258,015 | +220,602 | 1.72% | 582,234,003 |
| 2011-02-24 | 2011-02-22 | 38.394 | 15,037,413 | -313,319 | 1.69% | 577,343,559 |
| 2011-02-23 | 2011-02-21 | 39.332 | 15,350,732 | +108,063 | 1.73% | 603,777,299 |
| 2011-02-22 | 2011-02-18 | 39.801 | 15,242,669 | -19,183 | 1.72% | 606,678,363 |
| 2011-02-21 | 2011-02-17 | 40.114 | 15,261,852 | +33,250 | 1.72% | 612,215,482 |
| 2011-02-18 | 2011-02-16 | 40.270 | 15,228,602 | -12,149 | 1.72% | 613,263,293 |
| 2011-02-17 | 2011-02-15 | 39.489 | 15,240,751 | -32,611 | 1.72% | 601,835,014 |
| 2011-02-16 | 2011-02-14 | 39.801 | 15,273,362 | -160,496 | 1.72% | 607,899,985 |
| 2011-02-15 | 2011-02-11 | 38.237 | 15,433,858 | +7,674 | 1.74% | 590,150,888 |
| 2011-02-14 | 2011-02-10 | 37.690 | 15,426,184 | +677,791 | 1.74% | 581,413,686 |
| 2011-02-11 | 2011-02-09 | 38.785 | 14,748,393 | +164,333 | 1.66% | 572,013,243 |
| 2011-02-10 | 2011-02-08 | 39.958 | 14,584,060 | -159,218 | 1.64% | 582,745,660 |
| 2011-02-09 | 2011-02-07 | 40.270 | 14,743,278 | +7,034 | 1.66% | 593,719,057 |
| 2011-02-08 | 2011-02-02 | 40.270 | 14,736,244 | +21,741 | 1.66% | 593,435,794 |
| 2011-02-07 | 2011-01-31 | 38.941 | 14,714,503 | +349,126 | 1.66% | 573,000,032 |
| 2011-02-01 | 2011-01-28 | 38.550 | 14,365,377 | +292,218 | 1.62% | 553,788,143 |
| 2011-01-31 | 2011-01-27 | 39.176 | 14,073,159 | -69,697 | 1.59% | 551,326,700 |
| 2011-01-28 | 2011-01-26 | 38.003 | 14,142,856 | +49,235 | 1.59% | 537,468,596 |
| 2011-01-27 | 2011-01-25 | 38.237 | 14,093,621 | -164,972 | 1.59% | 538,903,685 |
| 2011-01-26 | 2011-01-24 | 38.316 | 14,258,593 | +143,871 | 1.61% | 546,326,740 |
| 2011-01-25 | 2011-01-21 | 39.645 | 14,114,722 | +156,020 | 1.59% | 559,577,178 |
| 2011-01-24 | 2011-01-20 | 39.880 | 13,958,702 | -84,404 | 1.57% | 556,666,283 |
| 2011-01-21 | 2011-01-19 | 40.896 | 14,043,106 | -145,789 | 1.58% | 574,307,606 |
| 2011-01-20 | 2011-01-18 | 40.583 | 14,188,895 | -42,202 | 1.60% | 575,831,791 |
| 2011-01-19 | 2011-01-17 | 40.192 | 14,231,097 | +80,567 | 1.60% | 571,980,474 |
| 2011-01-18 | 2011-01-14 | 41.052 | 14,150,530 | -106,144 | 1.59% | 580,913,829 |
| 2011-01-17 | 2011-01-13 | 41.834 | 14,256,674 | -406,675 | 1.61% | 596,419,324 |
| 2011-01-14 | 2011-01-12 | 42.147 | 14,663,349 | -532,003 | 1.65% | 618,018,736 |
| 2011-01-13 | 2011-01-11 | 40.974 | 15,195,352 | -135,558 | 1.71% | 622,618,122 |
| 2011-01-12 | 2011-01-10 | 39.880 | 15,330,910 | +8,313 | 1.73% | 611,389,274 |
| 2011-01-11 | 2011-01-07 | 39.723 | 15,322,597 | -441,204 | 1.73% | 608,661,451 |
| 2011-01-10 | 2011-01-06 | 41.052 | 15,763,801 | +15,985 | 1.78% | 647,142,545 |
| 2011-01-07 | 2011-01-05 | 40.818 | 15,747,816 | -35,168 | 1.78% | 642,792,114 |
| 2011-01-06 | 2011-01-04 | 41.522 | 15,782,984 | +117,015 | 1.78% | 655,334,969 |
| 2011-01-05 | 2011-01-03 | 41.365 | 15,665,969 | +7,033 | 1.77% | 648,026,312 |
| 2011-01-04 | 2010-12-31 | 39.958 | 15,658,936 | -251,294 | 1.76% | 625,695,245 |
| 2011-01-03 | 2010-12-29 | 38.316 | 15,910,230 | +57,548 | 1.79% | 609,610,226 |
| 2010-12-30 | 2010-12-28 | 38.003 | 15,852,682 | +324,829 | 1.79% | 602,446,829 |
| 2010-12-29 | 2010-12-24 | 38.237 | 15,527,853 | +306,924 | 1.75% | 593,745,014 |
| 2010-12-28 | 2010-12-22 | 38.472 | 15,220,929 | +83,126 | 1.72% | 585,579,640 |
| 2010-12-23 | 2010-12-21 | 38.550 | 15,137,803 | +1,278 | 1.71% | 583,565,319 |
| 2010-12-22 | 2010-12-20 | 38.316 | 15,136,525 | +35,808 | 1.71% | 579,965,244 |
| 2010-12-21 | 2010-12-17 | 38.394 | 15,100,717 | +235,309 | 1.70% | 579,774,041 |
| 2010-12-20 | 2010-12-16 | 37.299 | 14,865,408 | +103,587 | 1.68% | 554,465,997 |
| 2010-12-17 | 2010-12-15 | 38.550 | 14,761,821 | -42,841 | 1.66% | 569,071,138 |
| 2010-12-16 | 2010-12-14 | 39.332 | 14,804,662 | -277,511 | 1.67% | 582,299,191 |
| 2010-12-15 | 2010-12-13 | 39.254 | 15,082,173 | -61,385 | 1.70% | 592,034,943 |
| 2010-12-14 | 2010-12-10 | 38.003 | 15,143,558 | +98,471 | 1.71% | 575,498,108 |
| 2010-12-13 | 2010-12-09 | 38.628 | 15,045,087 | -55,630 | 1.70% | 581,167,551 |
| 2010-12-10 | 2010-12-08 | 38.707 | 15,100,717 | -109,342 | 1.70% | 584,497,251 |
| 2010-12-09 | 2010-12-07 | 39.489 | 15,210,059 | -7,673 | 1.71% | 600,623,032 |
| 2010-12-08 | 2010-12-06 | 38.550 | 15,217,732 | -83,125 | 1.72% | 586,646,597 |
| 2010-12-07 | 2010-12-03 | 37.690 | 15,300,857 | -292,857 | 1.72% | 576,690,105 |
| 2010-12-06 | 2010-12-02 | 37.612 | 15,593,714 | -215,487 | 1.76% | 586,508,548 |
| 2010-12-03 | 2010-12-01 | 36.283 | 15,809,201 | +549,907 | 1.78% | 573,597,972 |
| 2010-12-02 | 2010-11-30 | 35.188 | 15,259,294 | +3,836 | 1.72% | 536,941,114 |
| 2010-12-01 | 2010-11-29 | 35.813 | 15,255,458 | +126,607 | 1.72% | 546,349,354 |
| 2010-11-30 | 2010-11-26 | 35.031 | 15,128,851 | +636,868 | 1.71% | 529,985,106 |
| 2010-11-29 | 2010-11-25 | 35.813 | 14,491,983 | +84,404 | 1.63% | 519,006,742 |
| 2010-11-26 | 2010-11-24 | 35.344 | 14,407,579 | +358,718 | 1.62% | 509,224,335 |
| 2010-11-25 | 2010-11-23 | 35.735 | 14,048,861 | +634,950 | 1.58% | 502,038,497 |
| 2010-11-24 | 2010-11-22 | 37.143 | 13,413,911 | +100,390 | 1.51% | 498,228,694 |
| 2010-11-23 | 2010-11-19 | 36.204 | 13,313,521 | +133,640 | 1.50% | 482,007,309 |
| 2010-11-22 | 2010-11-18 | 36.048 | 13,179,881 | +1,028,837 | 1.49% | 475,107,756 |
| 2010-11-19 | 2010-11-17 | 34.249 | 12,151,044 | +775,623 | 1.37% | 416,166,779 |
| 2010-11-18 | 2010-11-16 | 37.299 | 11,375,421 | +271,756 | 1.28% | 424,292,703 |
| 2010-11-17 | 2010-11-15 | 38.237 | 11,103,665 | +266,641 | 1.25% | 424,575,486 |
| 2010-11-16 | 2010-11-12 | 38.081 | 10,837,024 | +177,760 | 1.22% | 412,685,017 |
| 2010-11-15 | 2010-11-11 | 40.740 | 10,659,264 | +299,252 | 1.20% | 434,254,820 |
| 2010-11-12 | 2010-11-10 | 39.332 | 10,360,012 | +109,981 | 1.17% | 407,481,549 |
| 2010-11-11 | 2010-11-09 | 39.254 | 10,250,031 | -50,515 | 1.16% | 402,354,258 |
| 2010-11-10 | 2010-11-08 | 39.880 | 10,300,546 | -1,212,991 | 1.16% | 410,780,791 |
| 2010-11-09 | 2010-11-05 | 39.254 | 11,513,537 | -588,272 | 1.30% | 451,951,866 |
| 2010-11-08 | 2010-11-04 | 36.048 | 12,101,809 | +17,265 | 1.36% | 436,245,465 |
| 2010-11-05 | 2010-11-03 | 35.735 | 12,084,544 | +93,356 | 1.36% | 431,843,287 |
| 2010-11-04 | 2010-11-02 | 35.735 | 11,991,188 | +49,875 | 1.35% | 428,507,194 |
| 2010-11-03 | 2010-11-01 | 35.813 | 11,941,313 | +37,087 | 1.35% | 427,658,655 |
| 2010-11-02 | 2010-10-29 | 33.780 | 11,904,226 | +99,750 | 1.34% | 402,128,279 |
| 2010-11-01 | 2010-10-28 | 34.249 | 11,804,476 | -24,937 | 1.33% | 404,297,010 |
| 2010-10-29 | 2010-10-27 | 34.015 | 11,829,413 | -395,805 | 1.33% | 402,376,081 |
| 2010-10-28 | 2010-10-26 | 35.579 | 12,225,218 | +572,926 | 1.38% | 434,958,392 |
| 2010-10-27 | 2010-10-25 | 36.361 | 11,652,292 | +42,841 | 1.31% | 423,685,906 |
| 2010-10-26 | 2010-10-22 | 34.406 | 11,609,451 | -211,650 | 1.31% | 399,433,113 |
| 2010-10-25 | 2010-10-21 | 35.344 | 11,821,101 | +178,400 | 1.33% | 417,807,343 |
| 2010-10-22 | 2010-10-20 | 34.719 | 11,642,701 | +53,073 | 1.31% | 404,218,717 |
| 2010-10-21 | 2010-10-19 | 35.813 | 11,589,628 | +462,944 | 1.31% | 415,063,630 |
| 2010-10-20 | 2010-10-18 | 33.702 | 11,126,684 | -272,395 | 1.25% | 374,992,628 |
| 2010-10-19 | 2010-10-15 | 35.735 | 11,399,079 | -422,022 | 1.28% | 407,348,076 |
| 2010-10-18 | 2010-10-14 | 36.204 | 11,821,101 | -1,120,274 | 1.33% | 427,975,220 |
| 2010-10-15 | 2010-10-13 | 34.249 | 12,941,375 | +177,121 | 1.46% | 443,235,195 |
| 2010-10-14 | 2010-10-12 | 33.858 | 12,764,254 | -666,666 | 1.44% | 432,178,382 |
| 2010-10-13 | 2010-10-11 | 33.389 | 13,430,920 | +10,231 | 1.51% | 448,449,292 |
| 2010-10-12 | 2010-10-08 | 31.982 | 13,420,689 | -56,909 | 1.51% | 429,217,900 |
| 2010-10-11 | 2010-10-07 | 31.747 | 13,477,598 | +69,058 | 1.52% | 427,876,306 |
| 2010-10-08 | 2010-10-06 | 32.764 | 13,408,540 | -166,890 | 1.51% | 439,314,179 |
| 2010-10-07 | 2010-10-05 | 32.451 | 13,575,430 | -31,332 | 1.53% | 440,535,992 |
| 2010-10-06 | 2010-10-04 | 32.451 | 13,606,762 | -734,061 | 1.53% | 441,552,747 |
| 2010-10-05 | 2010-09-30 | 30.746 | 14,340,823 | -166,890 | 1.62% | 440,927,606 |
| 2010-10-04 | 2010-09-29 | 30.621 | 14,507,713 | -166,251 | 1.64% | 444,243,768 |
| 2010-09-30 | 2010-09-28 | 29.495 | 14,673,964 | -313,318 | 1.65% | 432,811,547 |
| 2010-09-29 | 2010-09-27 | 30.277 | 14,987,282 | -45,400 | 1.69% | 453,772,249 |
| 2010-09-28 | 2010-09-24 | 29.026 | 15,032,682 | -21,740 | 1.69% | 436,339,112 |
| 2010-09-27 | 2010-09-22 | 28.588 | 15,054,422 | +57,548 | 1.70% | 430,377,916 |
| 2010-09-24 | 2010-09-21 | 28.838 | 14,996,874 | +78,010 | 1.69% | 432,485,310 |
| 2010-09-22 | 2010-09-20 | 28.682 | 14,918,864 | -15,986 | 1.68% | 427,902,464 |
| 2010-09-21 | 2010-09-17 | 28.526 | 14,934,850 | -43,481 | 1.68% | 426,025,309 |
| 2010-09-20 | 2010-09-16 | 27.994 | 14,978,331 | -8,312 | 1.69% | 419,301,249 |
| 2010-09-17 | 2010-09-15 | 28.526 | 14,986,643 | -136,837 | 1.69% | 427,502,734 |
| 2010-09-16 | 2010-09-14 | 28.901 | 15,123,480 | -175,203 | 1.70% | 437,082,486 |
| 2010-09-15 | 2010-09-13 | 28.713 | 15,298,683 | +17,265 | 1.72% | 439,274,936 |
| 2010-09-14 | 2010-09-10 | 28.088 | 15,281,418 | -292,218 | 1.72% | 429,219,742 |
| 2010-09-13 | 2010-09-09 | 27.806 | 15,573,636 | -75,452 | 1.76% | 433,043,453 |
| 2010-09-10 | 2010-09-08 | 28.182 | 15,649,088 | -3,837 | 1.76% | 441,015,162 |
| 2010-09-09 | 2010-09-07 | 28.213 | 15,652,925 | -77,371 | 1.76% | 441,612,887 |
| 2010-09-08 | 2010-09-06 | 27.994 | 15,730,296 | +40,924 | 1.77% | 440,351,649 |
| 2010-09-07 | 2010-09-03 | 27.525 | 15,689,372 | +72,894 | 1.77% | 431,845,033 |
| 2010-09-06 | 2010-09-02 | 27.493 | 15,616,478 | -175,202 | 1.76% | 429,350,196 |
| 2010-09-03 | 2010-09-01 | 26.837 | 15,791,680 | -70,977 | 1.78% | 423,794,503 |
| 2010-09-02 | 2010-08-31 | 26.399 | 15,862,657 | -31,971 | 1.79% | 418,753,140 |
| 2010-09-01 | 2010-08-30 | 26.586 | 15,894,628 | -23,019 | 1.79% | 422,580,050 |
| 2010-08-30 | 2010-08-26 | 25.711 | 15,917,647 | +20,461 | 1.79% | 409,251,598 |
| 2010-08-27 | 2010-08-25 | 25.179 | 15,897,186 | -92,077 | 1.79% | 400,272,573 |
| 2010-08-26 | 2010-08-24 | 25.648 | 15,989,263 | +1,918 | 1.80% | 410,092,659 |
| 2010-08-25 | 2010-08-23 | 26.023 | 15,987,345 | -3,197 | 1.80% | 416,044,102 |
| 2010-08-24 | 2010-08-20 | 26.399 | 15,990,542 | -4,476 | 1.80% | 422,129,135 |
| 2010-08-23 | 2010-08-19 | 26.430 | 15,995,018 | +134,280 | 1.80% | 422,747,588 |
| 2010-08-20 | 2010-08-18 | 26.211 | 15,860,738 | -93,996 | 1.79% | 415,725,923 |
| 2010-08-19 | 2010-08-17 | 26.023 | 15,954,734 | -24,938 | 1.80% | 415,195,455 |
| 2010-08-18 | 2010-08-16 | 25.836 | 15,979,672 | +101,669 | 1.80% | 412,845,547 |
| 2010-08-17 | 2010-08-13 | 25.648 | 15,878,003 | +149,626 | 1.79% | 407,239,062 |
| 2010-08-16 | 2010-08-12 | 25.460 | 15,728,377 | +86,962 | 1.77% | 400,449,736 |
| 2010-08-13 | 2010-08-11 | 25.898 | 15,641,415 | +26,856 | 1.76% | 405,084,917 |
| 2010-08-12 | 2010-08-10 | 26.524 | 15,614,559 | -424,579 | 1.76% | 414,157,253 |
| 2010-08-11 | 2010-08-09 | 27.056 | 16,039,138 | -41,563 | 1.81% | 433,947,138 |
| 2010-08-10 | 2010-08-06 | 27.181 | 16,080,701 | -85,044 | 1.81% | 437,083,538 |
| 2010-08-09 | 2010-08-05 | 26.868 | 16,165,745 | -147,068 | 1.82% | 434,338,757 |
| 2010-08-06 | 2010-08-04 | 27.337 | 16,312,813 | -312,039 | 1.84% | 445,943,653 |
| 2010-08-05 | 2010-08-03 | 27.056 | 16,624,852 | -187,992 | 1.87% | 449,793,932 |
| 2010-08-04 | 2010-08-02 | 27.337 | 16,812,844 | -183,515 | 1.90% | 459,613,009 |
| 2010-08-03 | 2010-07-30 | 26.962 | 16,996,359 | -1,054,413 | 1.92% | 458,250,406 |
| 2010-08-02 | 2010-07-29 | 26.993 | 18,050,772 | -300,531 | 2.03% | 487,243,746 |
| 2010-07-30 | 2010-07-28 | 26.586 | 18,351,303 | -265,362 | 2.07% | 487,894,057 |
| 2010-07-29 | 2010-07-27 | 26.805 | 18,616,665 | -49,235 | 2.10% | 499,025,114 |
| 2010-07-28 | 2010-07-26 | 26.555 | 18,665,900 | -206,535 | 2.10% | 495,674,208 |
| 2010-07-27 | 2010-07-23 | 26.336 | 18,872,435 | -404,757 | 2.13% | 497,026,708 |
| 2010-07-26 | 2010-07-22 | 25.617 | 19,277,192 | -568,449 | 2.17% | 493,818,518 |
| 2010-07-23 | 2010-07-21 | 24.960 | 19,845,641 | +138,755 | 2.24% | 495,344,926 |
| 2010-07-22 | 2010-07-20 | 24.240 | 19,706,886 | -119,573 | 2.22% | 477,704,578 |
| 2010-07-21 | 2010-07-19 | 23.552 | 19,826,459 | -10,230 | 2.23% | 466,960,160 |
| 2010-07-19 | 2010-07-15 | 23.803 | 19,836,689 | -20,462 | 2.24% | 472,164,725 |
| 2010-07-16 | 2010-07-14 | 24.147 | 19,857,151 | -646,460 | 2.24% | 479,483,796 |
| 2010-07-15 | 2010-07-13 | 23.615 | 20,503,611 | +16,625 | 2.31% | 484,191,323 |
| 2010-07-14 | 2010-07-12 | 23.865 | 20,486,986 | -6,394 | 2.31% | 488,925,068 |
| 2010-07-13 | 2010-07-09 | 24.022 | 20,493,380 | -253,852 | 2.31% | 492,282,627 |
| 2010-07-12 | 2010-07-08 | 23.646 | 20,747,232 | -379,819 | 2.34% | 490,593,348 |
| 2010-07-09 | 2010-07-07 | 23.052 | 21,127,051 | +41,563 | 2.38% | 487,019,180 |
| 2010-07-08 | 2010-07-06 | 23.302 | 21,085,488 | +70,337 | 2.38% | 491,337,177 |
| 2010-07-07 | 2010-07-05 | 22.551 | 21,015,151 | +322,910 | 2.37% | 473,922,662 |
| 2010-07-06 | 2010-07-02 | 22.614 | 20,692,241 | +190,549 | 2.33% | 467,934,991 |
| 2010-07-05 | 2010-06-30 | 22.989 | 20,501,692 | +789,691 | 2.31% | 471,320,946 |
| 2010-07-02 | 2010-06-29 | 23.114 | 19,712,001 | -49,876 | 2.22% | 455,632,661 |
| 2010-06-30 | 2010-06-28 | 23.896 | 19,761,877 | +52,433 | 2.23% | 472,238,344 |
| 2010-06-29 | 2010-06-25 | 24.053 | 19,709,444 | +96,554 | 2.22% | 474,067,747 |
| 2010-06-28 | 2010-06-24 | 24.334 | 19,612,890 | +3,197 | 2.21% | 477,266,428 |
| 2010-06-25 | 2010-06-23 | 24.397 | 19,609,693 | -49,875 | 2.21% | 478,415,337 |
| 2010-06-24 | 2010-06-22 | 24.929 | 19,659,568 | -124,049 | 2.22% | 490,085,652 |
| 2010-06-23 | 2010-06-21 | 24.772 | 19,783,617 | -280,069 | 2.23% | 490,084,056 |
| 2010-06-22 | 2010-06-18 | 23.114 | 20,063,686 | +20,462 | 2.26% | 463,761,677 |
| 2010-06-21 | 2010-06-17 | 23.302 | 20,043,224 | -189,270 | 2.26% | 467,050,186 |
| 2010-06-17 | 2010-06-14 | 23.271 | 20,232,494 | +7,673 | 2.28% | 470,827,751 |
| 2010-06-15 | 2010-06-11 | 22.989 | 20,224,821 | -219,962 | 2.28% | 464,955,856 |
| 2010-06-14 | 2010-06-10 | 22.520 | 20,444,783 | -33,251 | 2.30% | 460,420,549 |
| 2010-06-11 | 2010-06-09 | 22.364 | 20,478,034 | +203,338 | 2.31% | 457,966,803 |
| 2010-06-10 | 2010-06-08 | 22.520 | 20,274,696 | -39,645 | 2.29% | 456,590,156 |
| 2010-06-09 | 2010-06-07 | 22.645 | 20,314,341 | +266,641 | 2.29% | 460,024,542 |
| 2010-06-08 | 2010-06-04 | 23.521 | 20,047,700 | +8,313 | 2.26% | 471,543,858 |
| 2010-06-07 | 2010-06-03 | 23.677 | 20,039,387 | +43,481 | 2.26% | 474,482,292 |
| 2010-06-04 | 2010-06-02 | 23.208 | 19,995,906 | +464,862 | 2.25% | 464,071,276 |
| 2010-06-03 | 2010-06-01 | 23.365 | 19,531,044 | +64,582 | 2.20% | 456,337,078 |
| 2010-06-02 | 2010-05-31 | 24.209 | 19,466,462 | +143,871 | 2.19% | 471,267,710 |
| 2010-06-01 | 2010-05-28 | 24.647 | 19,322,591 | +25,577 | 2.18% | 476,245,928 |
| 2010-05-31 | 2010-05-27 | 23.959 | 19,297,014 | -74,813 | 2.18% | 462,336,923 |
| 2010-05-28 | 2010-05-26 | 22.958 | 19,371,827 | -36,447 | 2.18% | 444,740,150 |
| 2010-05-27 | 2010-05-25 | 22.708 | 19,408,274 | +79,928 | 2.19% | 440,720,480 |
| 2010-05-26 | 2010-05-24 | 23.584 | 19,328,346 | -1,918 | 2.18% | 455,832,970 |
| 2010-05-25 | 2010-05-20 | 22.708 | 19,330,264 | -66,500 | 2.18% | 438,949,039 |
| 2010-05-24 | 2010-05-19 | 22.896 | 19,396,764 | -115,736 | 2.19% | 444,099,270 |
| 2010-05-20 | 2010-05-18 | 23.521 | 19,512,500 | +47,317 | 2.20% | 458,955,368 |
| 2010-05-19 | 2010-05-17 | 23.365 | 19,465,183 | +212,929 | 2.19% | 454,798,255 |
| 2010-05-18 | 2010-05-14 | 23.990 | 19,252,254 | +19,183 | 2.17% | 461,866,692 |
| 2010-05-17 | 2010-05-13 | 24.522 | 19,233,071 | +108,702 | 2.17% | 471,633,227 |
| 2010-05-14 | 2010-05-12 | 23.701 | 19,124,369 | +142,592 | 2.16% | 453,268,410 |
| 2010-05-13 | 2010-05-11 | 23.670 | 18,981,777 | +120,677 | 2.14% | 449,290,567 |
| 2010-05-12 | 2010-05-10 | 23.985 | 18,861,100 | +250,020 | 2.14% | 452,378,724 |
| 2010-05-11 | 2010-05-07 | 23.134 | 18,611,080 | +67,265 | 2.11% | 430,544,586 |
| 2010-05-10 | 2010-05-06 | 23.386 | 18,543,815 | +138,336 | 2.11% | 433,664,117 |
| 2010-05-07 | 2010-05-05 | 24.048 | 18,405,479 | -97,089 | 2.09% | 442,610,955 |
| 2010-05-06 | 2010-05-04 | 25.214 | 18,502,568 | +349,648 | 2.10% | 466,522,391 |
| 2010-05-05 | 2010-05-03 | 25.844 | 18,152,920 | +82,494 | 2.06% | 469,149,052 |
| 2010-05-04 | 2010-04-30 | 26.349 | 18,070,426 | +271,596 | 2.05% | 476,129,582 |
| 2010-05-03 | 2010-04-29 | 25.876 | 17,798,830 | +148,489 | 2.02% | 460,558,826 |
| 2010-04-30 | 2010-04-28 | 25.970 | 17,650,341 | +218,927 | 2.00% | 458,385,434 |
| 2010-04-29 | 2010-04-27 | 26.380 | 17,431,414 | +107,877 | 1.98% | 459,841,933 |
| 2010-04-28 | 2010-04-26 | 27.136 | 17,323,537 | +25,382 | 1.97% | 470,099,962 |
| 2010-04-27 | 2010-04-23 | 27.105 | 17,298,155 | +741,813 | 1.96% | 468,865,991 |
| 2010-04-26 | 2010-04-22 | 27.735 | 16,556,342 | -74,245 | 1.88% | 459,195,431 |
| 2010-04-23 | 2010-04-21 | 27.578 | 16,630,587 | +62,188 | 1.89% | 458,633,875 |
| 2010-04-22 | 2010-04-20 | 27.073 | 16,568,399 | -117,396 | 1.88% | 448,563,783 |
| 2010-04-21 | 2010-04-19 | 26.821 | 16,685,795 | +50,131 | 1.90% | 447,534,954 |
| 2010-04-20 | 2010-04-16 | 27.830 | 16,635,664 | -34,901 | 1.89% | 462,968,391 |
| 2010-04-19 | 2010-04-15 | 28.523 | 16,670,565 | +37,440 | 1.89% | 475,498,767 |
| 2010-04-16 | 2010-04-14 | 28.649 | 16,633,125 | -5,711 | 1.89% | 476,527,789 |
| 2010-04-15 | 2010-04-13 | 28.397 | 16,638,836 | -234,157 | 1.89% | 472,496,101 |
| 2010-04-14 | 2010-04-12 | 29.091 | 16,872,993 | +103,435 | 1.92% | 490,844,947 |
| 2010-04-13 | 2010-04-09 | 29.500 | 16,769,558 | -1,269 | 1.90% | 494,706,893 |
| 2010-04-12 | 2010-04-08 | 29.091 | 16,770,827 | +27,287 | 1.90% | 487,872,880 |
| 2010-04-09 | 2010-04-07 | 29.469 | 16,743,540 | +27,286 | 1.90% | 493,411,641 |
| 2010-04-08 | 2010-04-01 | 28.050 | 16,716,254 | -48,862 | 1.90% | 468,899,171 |
| 2010-04-07 | 2010-03-31 | 27.641 | 16,765,116 | +10,153 | 1.90% | 463,400,665 |
| 2010-04-01 | 2010-03-30 | 27.672 | 16,754,963 | -300,786 | 1.90% | 463,648,102 |
| 2010-03-31 | 2010-03-29 | 26.664 | 17,055,749 | -33,632 | 1.94% | 454,769,841 |
| 2010-03-30 | 2010-03-26 | 26.096 | 17,089,381 | -8,249 | 1.94% | 445,971,562 |
| 2010-03-29 | 2010-03-25 | 25.939 | 17,097,630 | +60,284 | 1.94% | 443,492,466 |
| 2010-03-26 | 2010-03-24 | 26.254 | 17,037,346 | -27,287 | 1.94% | 447,298,500 |
| 2010-03-25 | 2010-03-23 | 26.002 | 17,064,633 | -114,857 | 1.94% | 443,712,229 |
| 2010-03-24 | 2010-03-22 | 26.033 | 17,179,490 | +18,403 | 1.95% | 447,240,178 |
| 2010-03-23 | 2010-03-19 | 26.538 | 17,161,087 | +634 | 1.95% | 455,415,053 |
| 2010-03-22 | 2010-03-18 | 26.538 | 17,160,453 | +635 | 1.95% | 455,398,228 |
| 2010-03-19 | 2010-03-17 | 26.790 | 17,159,818 | -140,875 | 1.95% | 459,708,041 |
| 2010-03-18 | 2010-03-16 | 26.033 | 17,300,693 | -85,667 | 1.96% | 450,395,501 |
| 2010-03-17 | 2010-03-15 | 26.065 | 17,386,360 | +60,919 | 1.97% | 453,173,676 |
| 2010-03-16 | 2010-03-12 | 26.317 | 17,325,441 | -46,958 | 1.97% | 455,954,252 |
| 2010-03-15 | 2010-03-11 | 26.159 | 17,372,399 | +6,980 | 1.97% | 454,452,383 |
| 2010-03-12 | 2010-03-10 | 26.443 | 17,365,419 | -46,324 | 1.97% | 459,195,607 |
| 2010-03-11 | 2010-03-09 | 26.443 | 17,411,743 | +71,707 | 1.98% | 460,420,557 |
| 2010-03-10 | 2010-03-08 | 26.695 | 17,340,036 | -506,387 | 1.97% | 462,896,505 |
| 2010-03-09 | 2010-03-05 | 25.718 | 17,846,423 | -12,057 | 2.03% | 458,977,967 |
| 2010-03-08 | 2010-03-04 | 25.561 | 17,858,480 | -41,881 | 2.03% | 456,473,787 |
| 2010-03-05 | 2010-03-03 | 26.159 | 17,900,361 | +45,689 | 2.03% | 468,263,578 |
| 2010-03-04 | 2010-03-02 | 25.907 | 17,854,672 | -110,416 | 2.03% | 462,566,515 |
| 2010-03-03 | 2010-03-01 | 26.317 | 17,965,088 | -638,377 | 2.04% | 472,787,865 |
| 2010-03-02 | 2010-02-26 | 24.867 | 18,603,465 | -8,884 | 2.11% | 462,616,738 |
| 2010-03-01 | 2010-02-25 | 24.836 | 18,612,349 | +489,888 | 2.11% | 462,251,045 |
| 2010-02-26 | 2010-02-24 | 25.340 | 18,122,461 | +64,726 | 2.06% | 459,223,093 |
| 2010-02-25 | 2010-02-23 | 25.624 | 18,057,735 | -72,975 | 2.05% | 462,705,134 |
| 2010-02-24 | 2010-02-22 | 25.245 | 18,130,710 | -38,075 | 2.06% | 457,717,824 |
| 2010-02-23 | 2010-02-19 | 24.363 | 18,168,785 | +154,201 | 2.06% | 442,645,320 |
| 2010-02-22 | 2010-02-18 | 25.308 | 18,014,584 | +5,711 | 2.05% | 455,921,717 |
| 2010-02-19 | 2010-02-17 | 25.561 | 18,008,873 | -635 | 2.05% | 460,317,925 |
| 2010-02-18 | 2010-02-12 | 25.088 | 18,009,508 | -49,496 | 2.05% | 451,819,960 |
| 2010-02-17 | 2010-02-11 | 24.804 | 18,059,004 | +37,440 | 2.05% | 447,939,152 |
| 2010-02-12 | 2010-02-10 | 24.331 | 18,021,564 | -60,919 | 2.05% | 438,490,588 |
| 2010-02-11 | 2010-02-09 | 23.701 | 18,082,483 | +80,590 | 2.05% | 428,574,575 |
| 2010-02-10 | 2010-02-08 | 22.882 | 18,001,893 | +2,539 | 2.04% | 411,912,806 |
| 2010-02-09 | 2010-02-05 | 23.291 | 17,999,354 | +201,158 | 2.04% | 419,229,518 |
| 2010-02-08 | 2010-02-04 | 24.615 | 17,798,196 | +108,512 | 2.02% | 438,104,300 |
| 2010-02-05 | 2010-02-03 | 25.624 | 17,689,684 | +1,095,267 | 2.01% | 453,274,323 |
| 2010-02-04 | 2010-02-02 | 24.930 | 16,594,417 | +537,481 | 1.88% | 413,703,295 |
| 2010-02-03 | 2010-02-01 | 24.521 | 16,056,936 | +31,729 | 1.82% | 393,724,799 |
| 2010-02-02 | 2010-01-29 | 24.710 | 16,025,207 | +789,405 | 1.82% | 395,977,225 |
| 2010-02-01 | 2010-01-28 | 25.403 | 15,235,802 | +196,082 | 1.73% | 387,035,551 |
| 2010-01-29 | 2010-01-27 | 24.584 | 15,039,720 | +917,588 | 1.71% | 369,730,136 |
| 2010-01-28 | 2010-01-26 | 25.025 | 14,122,132 | +215,119 | 1.60% | 353,403,841 |
| 2010-01-27 | 2010-01-25 | 26.916 | 13,907,013 | +25,383 | 1.58% | 374,319,307 |
| 2010-01-26 | 2010-01-22 | 26.758 | 13,881,630 | +637,743 | 1.58% | 371,448,537 |
| 2010-01-25 | 2010-01-21 | 27.136 | 13,243,887 | +65,995 | 1.50% | 359,392,587 |
| 2010-01-22 | 2010-01-20 | 28.050 | 13,177,892 | +105,973 | 1.50% | 369,646,372 |
| 2010-01-21 | 2010-01-19 | 28.712 | 13,071,919 | +98,993 | 1.48% | 375,325,630 |
| 2010-01-20 | 2010-01-18 | 28.429 | 12,972,926 | +85,033 | 1.47% | 368,803,450 |
| 2010-01-19 | 2010-01-15 | 28.019 | 12,887,893 | +342,033 | 1.46% | 361,105,564 |
| 2010-01-18 | 2010-01-14 | 28.744 | 12,545,860 | +237,963 | 1.42% | 360,616,648 |
| 2010-01-15 | 2010-01-13 | 29.122 | 12,307,897 | -198,620 | 1.40% | 358,431,625 |
| 2010-01-14 | 2010-01-12 | 30.666 | 12,506,517 | -77,417 | 1.42% | 383,530,331 |
| 2010-01-13 | 2010-01-11 | 30.856 | 12,583,934 | -283,653 | 1.43% | 388,284,112 |
| 2010-01-12 | 2010-01-08 | 30.005 | 12,867,587 | -266,520 | 1.46% | 386,086,449 |
| 2010-01-11 | 2010-01-07 | 30.225 | 13,134,107 | -280,480 | 1.49% | 396,980,939 |
| 2010-01-08 | 2010-01-06 | 30.729 | 13,414,587 | +385,819 | 1.52% | 412,223,189 |
| 2010-01-07 | 2010-01-05 | 31.202 | 13,028,768 | +722,775 | 1.48% | 406,526,670 |
| 2010-01-06 | 2010-01-04 | 29.028 | 12,305,993 | -182,121 | 1.40% | 357,212,618 |
| 2010-01-05 | 2009-12-31 | 28.933 | 12,488,114 | +3,807 | 1.42% | 361,318,362 |
| 2010-01-04 | 2009-12-29 | 28.492 | 12,484,307 | +50,131 | 1.42% | 355,699,592 |
| 2009-12-30 | 2009-12-28 | 28.429 | 12,434,176 | +8,884 | 1.41% | 353,487,487 |
| 2009-12-29 | 2009-12-24 | 28.649 | 12,425,292 | +200,524 | 1.41% | 355,976,217 |
| 2009-12-28 | 2009-12-22 | 27.515 | 12,224,768 | +1,904 | 1.39% | 336,360,792 |
| 2009-12-23 | 2009-12-21 | 27.798 | 12,222,864 | +90,743 | 1.39% | 339,775,501 |
| 2009-12-22 | 2009-12-18 | 27.893 | 12,132,121 | +56,477 | 1.38% | 338,400,114 |
| 2009-12-21 | 2009-12-17 | 28.555 | 12,075,644 | +205,601 | 1.37% | 344,817,259 |
| 2009-12-18 | 2009-12-16 | 29.280 | 11,870,043 | +49,496 | 1.35% | 347,550,969 |
| 2009-12-17 | 2009-12-15 | 29.973 | 11,820,547 | -237,964 | 1.34% | 354,297,908 |
| 2009-12-16 | 2009-12-14 | 30.446 | 12,058,511 | -9,359 | 1.37% | 367,131,211 |
| 2009-12-15 | 2009-12-11 | 30.320 | 12,067,870 | +163,084 | 1.37% | 365,894,762 |
| 2009-12-14 | 2009-12-10 | 29.973 | 11,904,786 | -42,516 | 1.35% | 356,822,808 |
| 2009-12-11 | 2009-12-09 | 29.942 | 11,947,302 | +144,047 | 1.36% | 357,720,595 |
| 2009-12-10 | 2009-12-08 | 31.108 | 11,803,255 | +514,002 | 1.34% | 367,171,902 |
| 2009-12-09 | 2009-12-07 | 31.234 | 11,289,253 | -3,173 | 1.28% | 352,605,723 |
| 2009-12-08 | 2009-12-04 | 32.069 | 11,292,426 | -159,912 | 1.28% | 362,136,390 |
| 2009-12-07 | 2009-12-03 | 31.911 | 11,452,338 | +74,880 | 1.30% | 365,459,862 |
| 2009-12-04 | 2009-12-02 | 31.675 | 11,377,458 | -112,954 | 1.29% | 360,380,928 |
| 2009-12-03 | 2009-12-01 | 31.675 | 11,490,412 | -53,938 | 1.31% | 363,958,746 |
| 2009-12-02 | 2009-11-30 | 31.171 | 11,544,350 | -463,236 | 1.31% | 359,845,664 |
| 2009-12-01 | 2009-11-27 | 29.595 | 12,007,586 | -114,857 | 1.36% | 355,362,662 |
| 2009-11-30 | 2009-11-26 | 32.621 | 12,122,443 | -567,941 | 1.38% | 395,440,364 |
| 2009-11-27 | 2009-11-25 | 32.542 | 12,690,384 | -152,931 | 1.44% | 412,966,974 |
| 2009-11-26 | 2009-11-24 | 31.675 | 12,843,315 | -373,127 | 1.46% | 406,811,942 |
| 2009-11-25 | 2009-11-23 | 31.990 | 13,216,442 | +220,830 | 1.50% | 422,796,218 |
| 2009-11-24 | 2009-11-20 | 30.919 | 12,995,612 | -315,381 | 1.48% | 401,805,836 |
| 2009-11-23 | 2009-11-19 | 31.423 | 13,310,993 | -114,857 | 1.51% | 418,269,416 |
| 2009-11-20 | 2009-11-18 | 30.856 | 13,425,850 | -721,506 | 1.52% | 414,261,887 |
| 2009-11-19 | 2009-11-17 | 31.911 | 14,147,356 | +673,913 | 1.61% | 451,461,594 |
| 2009-11-18 | 2009-11-16 | 32.227 | 13,473,443 | -392,164 | 1.53% | 434,202,583 |
| 2009-11-17 | 2009-11-13 | 28.838 | 13,865,607 | +20,306 | 1.57% | 399,862,316 |
| 2009-11-16 | 2009-11-12 | 29.248 | 13,845,301 | -2,538 | 1.57% | 404,949,507 |
| 2009-11-13 | 2009-11-11 | 29.374 | 13,847,839 | -6,346 | 1.57% | 406,769,531 |
| 2009-11-12 | 2009-11-10 | 29.028 | 13,854,185 | -191,005 | 1.57% | 402,152,812 |
| 2009-11-11 | 2009-11-09 | 29.437 | 14,045,190 | +240,502 | 1.60% | 413,451,900 |
| 2009-11-10 | 2009-11-06 | 28.775 | 13,804,688 | -164,354 | 1.57% | 397,235,332 |
| 2009-11-09 | 2009-11-05 | 28.366 | 13,969,042 | -90,109 | 1.59% | 396,241,199 |
| 2009-11-06 | 2009-11-04 | 28.649 | 14,059,151 | +24,748 | 1.60% | 402,785,173 |
| 2009-11-05 | 2009-11-03 | 27.956 | 14,034,403 | -15,229 | 1.59% | 392,344,944 |
| 2009-11-04 | 2009-11-02 | 28.303 | 14,049,632 | -2,539 | 1.60% | 397,641,572 |
| 2009-11-03 | 2009-10-30 | 28.492 | 14,052,171 | -1,903 | 1.60% | 400,370,761 |
| 2009-11-02 | 2009-10-29 | 27.987 | 14,054,074 | +130,721 | 1.60% | 393,337,813 |
| 2009-10-30 | 2009-10-28 | 28.681 | 13,923,353 | +192,275 | 1.58% | 399,333,480 |
| 2009-10-29 | 2009-10-27 | 29.248 | 13,731,078 | +20,941 | 1.56% | 401,608,695 |
| 2009-10-28 | 2009-10-23 | 29.847 | 13,710,137 | -227,811 | 1.56% | 409,206,261 |
| 2009-10-27 | 2009-10-22 | 29.626 | 13,937,948 | -126,914 | 1.58% | 412,930,717 |
| 2009-10-23 | 2009-10-21 | 29.784 | 14,064,862 | -20,941 | 1.60% | 418,907,157 |
| 2009-10-22 | 2009-10-20 | 29.721 | 14,085,803 | -72,975 | 1.60% | 418,642,967 |
| 2009-10-21 | 2009-10-19 | 29.942 | 14,158,778 | -382,012 | 1.61% | 423,935,587 |
| 2009-10-20 | 2009-10-16 | 29.217 | 14,540,790 | -314,112 | 1.65% | 424,832,989 |
| 2009-10-19 | 2009-10-15 | 29.469 | 14,854,902 | -1,010,235 | 1.69% | 437,755,790 |
| 2009-10-16 | 2009-10-14 | 29.217 | 15,865,137 | -156,104 | 1.80% | 463,525,955 |
| 2009-10-15 | 2009-10-13 | 28.775 | 16,021,241 | -299,517 | 1.82% | 461,017,518 |
| 2009-10-14 | 2009-10-12 | 28.208 | 16,320,758 | +90,109 | 1.85% | 460,377,253 |
| 2009-10-13 | 2009-10-09 | 28.712 | 16,230,649 | -263,981 | 1.84% | 466,020,219 |
| 2009-10-12 | 2009-10-08 | 29.059 | 16,494,630 | -116,127 | 1.87% | 479,318,284 |
| 2009-10-09 | 2009-10-07 | 28.492 | 16,610,757 | -148,489 | 1.89% | 473,269,320 |
| 2009-10-08 | 2009-10-06 | 27.861 | 16,759,246 | -380,742 | 1.90% | 466,935,870 |
| 2009-10-07 | 2009-10-05 | 26.758 | 17,139,988 | +114,223 | 1.95% | 458,636,591 |
| 2009-10-06 | 2009-10-02 | 26.601 | 17,025,765 | +706,910 | 1.93% | 452,897,140 |
| 2009-10-05 | 2009-09-30 | 27.326 | 16,318,855 | +1,270 | 1.85% | 445,922,389 |
| 2009-10-02 | 2009-09-29 | 27.357 | 16,317,585 | +13,326 | 1.85% | 446,401,973 |
| 2009-09-30 | 2009-09-28 | 26.884 | 16,304,259 | -42,517 | 1.85% | 438,329,393 |
| 2009-09-29 | 2009-09-25 | 27.798 | 16,346,776 | +703,104 | 1.86% | 454,413,467 |
| 2009-09-28 | 2009-09-24 | 27.735 | 15,643,672 | +324,900 | 1.78% | 433,882,237 |
| 2009-09-25 | 2009-09-23 | 28.775 | 15,318,772 | +99,627 | 1.74% | 440,803,695 |
| 2009-09-24 | 2009-09-22 | 29.122 | 15,219,145 | +28,556 | 1.73% | 443,213,237 |
| 2009-09-23 | 2009-09-21 | 28.838 | 15,190,589 | +174,507 | 1.73% | 438,072,715 |
| 2009-09-22 | 2009-09-18 | 29.469 | 15,016,082 | -307,767 | 1.71% | 442,505,567 |
| 2009-09-21 | 2009-09-17 | 30.131 | 15,323,849 | -508,925 | 1.74% | 461,717,412 |
| 2009-09-18 | 2009-09-16 | 29.626 | 15,832,774 | -222,734 | 1.80% | 469,067,521 |
| 2009-09-17 | 2009-09-15 | 28.649 | 16,055,508 | +26,652 | 1.82% | 459,979,452 |
| 2009-09-16 | 2009-09-14 | 28.114 | 16,028,856 | +362,339 | 1.82% | 450,627,694 |
| 2009-09-15 | 2009-09-11 | 29.122 | 15,666,517 | -317,919 | 1.78% | 456,241,643 |
| 2009-09-14 | 2009-09-10 | 28.870 | 15,984,436 | -41,247 | 1.82% | 461,469,803 |
| 2009-09-11 | 2009-09-09 | 29.532 | 16,025,683 | -454,987 | 1.82% | 473,267,450 |
| 2009-09-10 | 2009-09-08 | 28.996 | 16,480,670 | -1,015,312 | 1.87% | 477,873,764 |
| 2009-09-09 | 2009-09-07 | 27.893 | 17,495,982 | +322,362 | 1.99% | 488,013,786 |
| 2009-09-08 | 2009-09-04 | 27.546 | 17,173,620 | -64,726 | 1.95% | 473,068,225 |
| 2009-09-07 | 2009-09-03 | 27.168 | 17,238,346 | -116,127 | 1.96% | 468,331,486 |
| 2009-09-04 | 2009-09-02 | 25.655 | 17,354,473 | -4,442 | 1.97% | 445,231,960 |
| 2009-09-03 | 2009-09-01 | 25.844 | 17,358,915 | +650,435 | 1.97% | 448,628,569 |
| 2009-09-02 | 2009-08-31 | 25.498 | 16,708,480 | -18,403 | 1.90% | 426,025,860 |
| 2009-09-01 | 2009-08-28 | 26.569 | 16,726,883 | -6,980 | 1.90% | 444,419,484 |
| 2009-08-31 | 2009-08-27 | 26.758 | 16,733,863 | +86,301 | 1.90% | 447,769,385 |
| 2009-08-28 | 2009-08-26 | 27.578 | 16,647,562 | -128,183 | 1.89% | 459,102,007 |
| 2009-08-27 | 2009-08-25 | 27.672 | 16,775,745 | +109,146 | 1.91% | 464,223,187 |
| 2009-08-26 | 2009-08-24 | 27.483 | 16,666,599 | -178,949 | 1.89% | 458,051,140 |
| 2009-08-25 | 2009-08-21 | 26.128 | 16,845,548 | +192,910 | 1.91% | 440,139,323 |
| 2009-08-24 | 2009-08-20 | 26.159 | 16,652,638 | +1,122,554 | 1.89% | 435,623,832 |
| 2009-08-21 | 2009-08-19 | 25.182 | 15,530,084 | +299,517 | 1.76% | 391,084,930 |
| 2009-08-20 | 2009-08-18 | 26.191 | 15,230,567 | +29,190 | 1.73% | 398,903,266 |
| 2009-08-19 | 2009-08-17 | 25.592 | 15,201,377 | -126,914 | 1.73% | 389,035,700 |
| 2009-08-18 | 2009-08-14 | 27.672 | 15,328,291 | -88,840 | 1.74% | 424,168,828 |
| 2009-08-17 | 2009-08-13 | 28.050 | 15,417,131 | -375,665 | 1.75% | 432,458,130 |
| 2009-08-14 | 2009-08-12 | 27.010 | 15,792,796 | -16,499 | 1.79% | 426,570,035 |
| 2009-08-13 | 2009-08-11 | 28.114 | 15,809,295 | +259,539 | 1.80% | 444,455,060 |
| 2009-08-12 | 2009-08-10 | 28.334 | 15,549,756 | +1,830,735 | 1.77% | 440,589,119 |
| 2009-08-11 | 2009-08-07 | 26.727 | 13,719,021 | +333,783 | 1.56% | 366,665,012 |
| 2009-08-10 | 2009-08-06 | 28.303 | 13,385,238 | +258,905 | 1.52% | 378,837,473 |
| 2009-08-07 | 2009-08-05 | 28.586 | 13,126,333 | -146,586 | 1.49% | 375,233,152 |
| 2009-08-06 | 2009-08-04 | 29.406 | 13,272,919 | -123,106 | 1.51% | 390,300,030 |
| 2009-08-05 | 2009-08-03 | 29.847 | 13,396,025 | +166,257 | 1.52% | 399,830,965 |
| 2009-08-04 | 2009-07-31 | 28.177 | 13,229,768 | -1,265,333 | 1.50% | 372,769,391 |
| 2009-08-03 | 2009-07-30 | 26.191 | 14,495,101 | -550,172 | 1.65% | 379,640,701 |
| 2009-07-31 | 2009-07-29 | 25.718 | 15,045,273 | +2,181,017 | 1.71% | 386,937,417 |
| 2009-07-30 | 2009-07-28 | 28.114 | 12,864,256 | -291,902 | 1.46% | 361,659,623 |
| 2009-07-29 | 2009-07-27 | 26.664 | 13,156,158 | -158,008 | 1.49% | 350,792,210 |
| 2009-07-28 | 2009-07-24 | 25.561 | 13,314,166 | +310,939 | 1.51% | 340,318,312 |
| 2009-07-27 | 2009-07-23 | 24.016 | 13,003,227 | -1,031,176 | 1.48% | 312,288,946 |
| 2009-07-24 | 2009-07-22 | 23.417 | 14,034,403 | +320,458 | 1.59% | 328,649,710 |
| 2009-07-23 | 2009-07-21 | 24.016 | 13,713,945 | -444,897 | 1.56% | 329,357,738 |
| 2009-07-22 | 2009-07-20 | 23.449 | 14,158,842 | -356,565 | 1.61% | 332,010,002 |
| 2009-07-21 | 2009-07-17 | 21.684 | 14,515,407 | -427,700 | 1.65% | 314,751,749 |
| 2009-07-20 | 2009-07-16 | 20.959 | 14,943,107 | -889,032 | 1.70% | 313,193,722 |
| 2009-07-17 | 2009-07-15 | 20.959 | 15,832,139 | -238,599 | 1.80% | 331,827,012 |
| 2009-07-16 | 2009-07-14 | 19.698 | 16,070,738 | +27,921 | 1.83% | 316,567,506 |
| 2009-07-15 | 2009-07-13 | 18.879 | 16,042,817 | -182,756 | 1.82% | 302,871,179 |
| 2009-07-14 | 2009-07-10 | 19.257 | 16,225,573 | -71,072 | 1.84% | 312,458,073 |
| 2009-07-13 | 2009-07-09 | 19.415 | 16,296,645 | -374,396 | 1.85% | 316,394,856 |
| 2009-07-10 | 2009-07-08 | 19.383 | 16,671,041 | +130,722 | 1.89% | 323,138,223 |
| 2009-07-09 | 2009-07-07 | 19.761 | 16,540,319 | +269,692 | 1.88% | 326,860,107 |
| 2009-07-08 | 2009-07-06 | 19.887 | 16,270,627 | +213,215 | 1.85% | 323,581,844 |
| 2009-07-07 | 2009-07-03 | 20.297 | 16,057,412 | +24,749 | 1.82% | 325,920,678 |
| 2009-07-06 | 2009-07-02 | 20.171 | 16,032,663 | -79,322 | 1.82% | 323,397,110 |
| 2009-07-03 | 2009-06-30 | 20.014 | 16,111,985 | -100,262 | 1.83% | 322,458,085 |
| 2009-07-02 | 2009-06-29 | 20.738 | 16,212,247 | -175,776 | 1.84% | 336,216,949 |
| 2009-06-30 | 2009-06-26 | 21.306 | 16,388,023 | -469,581 | 1.86% | 349,159,415 |
| 2009-06-29 | 2009-06-25 | 20.171 | 16,857,604 | -463,871 | 1.91% | 340,037,112 |
| 2009-06-26 | 2009-06-24 | 19.635 | 17,321,475 | -72,341 | 1.97% | 340,113,143 |
| 2009-06-25 | 2009-06-23 | 18.343 | 17,393,816 | +566,671 | 1.98% | 319,057,056 |
| 2009-06-24 | 2009-06-22 | 19.509 | 16,827,145 | +1,826,292 | 1.91% | 328,285,411 |
| 2009-06-23 | 2009-06-19 | 19.415 | 15,000,853 | +1,896,095 | 1.70% | 291,237,413 |
| 2009-06-22 | 2009-06-18 | 19.887 | 13,104,758 | +291,902 | 1.49% | 260,620,673 |
| 2009-06-19 | 2009-06-17 | 20.234 | 12,812,856 | +481,004 | 1.46% | 259,257,584 |
| 2009-06-18 | 2009-06-16 | 20.770 | 12,331,852 | +651,069 | 1.40% | 256,132,221 |
| 2009-06-17 | 2009-06-15 | 21.652 | 11,680,783 | +182,756 | 1.33% | 252,917,680 |
| 2009-06-16 | 2009-06-12 | 22.661 | 11,498,027 | -606,014 | 1.31% | 260,556,980 |
| 2009-06-15 | 2009-06-11 | 22.724 | 12,104,041 | -409,298 | 1.37% | 275,052,849 |
| 2009-06-12 | 2009-06-10 | 22.756 | 12,513,339 | -765,291 | 1.42% | 284,748,146 |
| 2009-06-11 | 2009-06-09 | 21.274 | 13,278,630 | +453,718 | 1.51% | 282,492,902 |
| 2009-06-10 | 2009-06-08 | 21.873 | 12,824,912 | +274,768 | 1.46% | 280,520,343 |
| 2009-06-09 | 2009-06-05 | 22.472 | 12,550,144 | -977,237 | 1.43% | 282,025,732 |
| 2009-06-08 | 2009-06-04 | 22.125 | 13,527,381 | +315,381 | 1.54% | 299,296,288 |
| 2009-06-05 | 2009-06-03 | 22.661 | 13,212,000 | +495,599 | 1.50% | 299,397,350 |
| 2009-06-04 | 2009-06-02 | 22.440 | 12,716,401 | +248,117 | 1.44% | 285,361,057 |
| 2009-06-03 | 2009-06-01 | 21.968 | 12,468,284 | +377,569 | 1.42% | 273,898,694 |
| 2009-06-02 | 2009-05-29 | 20.203 | 12,090,715 | -168,796 | 1.37% | 244,264,588 |
| 2009-06-01 | 2009-05-27 | 19.194 | 12,259,511 | -336,322 | 1.39% | 235,310,300 |
| 2009-05-29 | 2009-05-26 | 18.406 | 12,595,833 | +778,618 | 1.43% | 231,840,998 |
| 2009-05-27 | 2009-05-25 | 18.690 | 11,817,215 | +57,746 | 1.34% | 220,861,658 |
| 2009-05-26 | 2009-05-22 | 17.744 | 11,759,469 | -17,134 | 1.34% | 208,663,556 |
| 2009-05-25 | 2009-05-21 | 18.582 | 11,776,603 | +364,243 | 1.34% | 218,830,057 |
| 2009-05-22 | 2009-05-20 | 18.550 | 11,412,360 | +120,602 | 1.30% | 211,699,281 |
| 2009-05-21 | 2009-05-19 | 19.154 | 11,291,758 | +40,298 | 1.29% | 216,276,806 |
| 2009-05-20 | 2009-05-18 | 17.756 | 11,251,460 | -91,929 | 1.29% | 199,779,886 |
| 2009-05-19 | 2009-05-15 | 17.438 | 11,343,389 | +134,745 | 1.30% | 197,809,089 |
| 2009-05-18 | 2009-05-14 | 17.311 | 11,208,644 | -86,262 | 1.28% | 194,035,257 |
| 2009-05-15 | 2009-05-13 | 17.978 | 11,294,906 | -29,594 | 1.29% | 203,062,685 |
| 2009-05-14 | 2009-05-12 | 17.216 | 11,324,500 | +28,335 | 1.30% | 194,961,741 |
| 2009-05-13 | 2009-05-11 | 17.502 | 11,296,165 | -1,324,783 | 1.29% | 197,703,200 |
| 2009-05-12 | 2009-05-08 | 18.264 | 12,620,948 | -51,631 | 1.44% | 230,510,597 |
| 2009-05-11 | 2009-05-07 | 17.311 | 12,672,579 | -411,162 | 1.45% | 219,377,752 |
| 2009-05-08 | 2009-05-06 | 16.549 | 13,083,741 | -815,396 | 1.50% | 216,521,354 |
| 2009-05-07 | 2009-05-05 | 16.358 | 13,899,137 | +170,635 | 1.59% | 227,366,323 |
| 2009-05-06 | 2009-05-04 | 16.136 | 13,728,502 | -1,363,191 | 1.57% | 221,522,547 |
| 2009-05-05 | 2009-04-30 | 14.643 | 15,091,693 | -920,548 | 1.73% | 220,988,646 |
| 2009-05-04 | 2009-04-29 | 13.881 | 16,012,241 | +122,152 | 1.83% | 222,261,698 |
| 2009-04-30 | 2009-04-28 | 12.896 | 15,890,089 | +294,676 | 1.82% | 204,919,570 |
| 2009-04-29 | 2009-04-27 | 13.341 | 15,595,413 | -125,930 | 1.79% | 208,054,562 |
| 2009-04-28 | 2009-04-24 | 14.167 | 15,721,343 | +426,273 | 1.80% | 222,718,132 |
| 2009-04-27 | 2009-04-23 | 14.040 | 15,295,070 | +169,376 | 1.75% | 214,735,976 |
| 2009-04-24 | 2009-04-22 | 13.674 | 15,125,694 | -777,617 | 1.73% | 206,832,861 |
| 2009-04-23 | 2009-04-21 | 14.738 | 15,903,311 | -432,570 | 1.82% | 234,388,665 |
| 2009-04-22 | 2009-04-20 | 15.691 | 16,335,881 | +867,657 | 1.87% | 256,330,676 |
| 2009-04-21 | 2009-04-17 | 15.437 | 15,468,224 | +96,966 | 1.77% | 238,785,414 |
| 2009-04-20 | 2009-04-16 | 16.231 | 15,371,258 | -847,508 | 1.76% | 249,494,735 |
| 2009-04-17 | 2009-04-15 | 16.485 | 16,218,766 | -322,352 | 1.86% | 267,372,193 |
| 2009-04-16 | 2009-04-14 | 15.739 | 16,541,118 | -35,919 | 1.89% | 260,339,215 |
| 2009-04-15 | 2009-04-09 | 14.135 | 16,577,037 | -92,558 | 1.90% | 234,313,867 |
| 2009-04-14 | 2009-04-08 | 13.627 | 16,669,595 | +1,457,639 | 1.91% | 227,150,352 |
| 2009-04-09 | 2009-04-07 | 14.357 | 15,211,956 | +591,870 | 1.74% | 218,400,973 |
| 2009-04-08 | 2009-04-06 | 14.627 | 14,620,086 | -997,365 | 1.67% | 213,850,680 |
| 2009-04-07 | 2009-04-03 | 13.881 | 15,617,451 | +344,419 | 1.79% | 216,781,722 |
| 2009-04-06 | 2009-04-02 | 13.944 | 15,273,032 | -1,178,075 | 1.75% | 212,971,189 |
| 2009-04-03 | 2009-04-01 | 13.023 | 16,451,107 | +1,168,000 | 1.88% | 214,244,685 |
| 2009-04-02 | 2009-03-31 | 12.833 | 15,283,107 | +837,434 | 1.75% | 196,120,997 |
| 2009-04-01 | 2009-03-30 | 12.769 | 14,445,673 | +154,894 | 1.65% | 184,456,900 |
| 2009-03-31 | 2009-03-27 | 14.405 | 14,290,779 | -1,060,959 | 1.64% | 205,856,350 |
| 2009-03-30 | 2009-03-26 | 14.151 | 15,351,738 | -22,038 | 1.76% | 217,238,268 |
| 2009-03-27 | 2009-03-25 | 13.436 | 15,373,776 | +1,103,146 | 1.76% | 206,562,742 |
| 2009-03-26 | 2009-03-24 | 13.436 | 14,270,630 | -280,824 | 1.63% | 191,740,823 |
| 2009-03-25 | 2009-03-23 | 13.897 | 14,551,454 | -342,529 | 1.67% | 202,216,003 |
| 2009-03-24 | 2009-03-20 | 12.451 | 14,893,983 | +185,746 | 1.70% | 185,450,494 |
| 2009-03-23 | 2009-03-19 | 12.197 | 14,708,237 | -1,055,292 | 1.68% | 179,400,197 |
| 2009-03-20 | 2009-03-18 | 11.340 | 15,763,529 | +1,289,522 | 1.80% | 178,752,753 |
| 2009-03-19 | 2009-03-17 | 11.149 | 14,474,007 | -2,402,113 | 1.66% | 161,371,549 |
| 2009-03-18 | 2009-03-16 | 11.197 | 16,876,120 | -392,901 | 1.93% | 188,956,919 |
| 2009-03-17 | 2009-03-13 | 10.101 | 17,269,021 | -544,018 | 1.98% | 174,431,900 |
| 2009-03-16 | 2009-03-12 | 9.529 | 17,813,039 | -137,263 | 2.04% | 169,742,403 |
| 2009-03-13 | 2009-03-11 | 9.640 | 17,950,302 | -270,750 | 2.05% | 173,045,985 |
| 2009-03-12 | 2009-03-10 | 9.640 | 18,221,052 | +20,779 | 2.09% | 175,656,092 |
| 2009-03-11 | 2009-03-09 | 9.148 | 18,200,273 | -129,078 | 2.08% | 166,495,102 |
| 2009-03-10 | 2009-03-06 | 9.370 | 18,329,351 | +1,889 | 2.10% | 171,751,357 |
| 2009-03-09 | 2009-03-05 | 9.402 | 18,327,462 | -252,490 | 2.10% | 172,315,804 |
| 2009-03-06 | 2009-03-04 | 9.688 | 18,579,952 | +729,134 | 2.13% | 180,001,241 |
| 2009-03-05 | 2009-03-03 | 8.910 | 17,850,818 | +350,715 | 2.04% | 159,045,747 |
| 2009-03-04 | 2009-03-02 | 8.529 | 17,500,103 | +867,657 | 2.00% | 149,250,559 |
| 2009-03-03 | 2009-02-27 | 9.053 | 16,632,446 | -56,039 | 1.90% | 150,567,783 |
| 2009-03-02 | 2009-02-26 | 9.180 | 16,688,485 | -173,153 | 1.91% | 153,195,436 |
| 2009-02-27 | 2009-02-25 | 9.545 | 16,861,638 | -41,557 | 1.93% | 160,944,193 |
| 2009-02-26 | 2009-02-24 | 9.291 | 16,903,195 | +892,843 | 1.93% | 157,045,590 |
| 2009-02-25 | 2009-02-23 | 9.704 | 16,010,352 | +54,150 | 1.83% | 155,361,415 |
| 2009-02-24 | 2009-02-20 | 9.481 | 15,956,202 | +324,269 | 1.83% | 151,288,158 |
| 2009-02-23 | 2009-02-19 | 9.799 | 15,631,933 | +534,573 | 1.79% | 153,178,893 |
| 2009-02-20 | 2009-02-18 | 9.879 | 15,097,360 | +875,843 | 1.73% | 149,139,428 |
| 2009-02-19 | 2009-02-17 | 9.879 | 14,221,517 | +167,486 | 1.63% | 140,487,404 |
| 2009-02-18 | 2009-02-16 | 10.688 | 14,054,031 | +332,455 | 1.61% | 150,216,296 |
| 2009-02-17 | 2009-02-13 | 10.482 | 13,721,576 | +382,827 | 1.57% | 143,829,844 |
| 2009-02-16 | 2009-02-12 | 10.101 | 13,338,749 | -45,334 | 1.53% | 134,732,787 |
| 2009-02-13 | 2009-02-11 | 10.546 | 13,384,083 | -651,058 | 1.53% | 141,142,491 |
| 2009-02-12 | 2009-02-10 | 10.974 | 14,035,141 | +278,305 | 1.61% | 154,026,662 |
| 2009-02-11 | 2009-02-09 | 10.895 | 13,756,836 | -2,677,270 | 1.57% | 149,880,024 |
| 2009-02-10 | 2009-02-06 | 10.244 | 16,434,106 | +2,606,120 | 1.88% | 168,347,579 |
| 2009-02-09 | 2009-02-05 | 9.688 | 13,827,986 | -644,762 | 1.58% | 133,964,536 |
| 2009-02-06 | 2009-02-04 | 9.275 | 14,472,748 | +627,761 | 1.66% | 134,234,740 |
| 2009-02-05 | 2009-02-03 | 8.449 | 13,844,987 | +491,127 | 1.58% | 116,978,288 |
| 2009-02-04 | 2009-02-02 | 8.290 | 13,353,860 | +31,482 | 1.53% | 110,707,845 |
| 2009-02-03 | 2009-01-30 | 8.640 | 13,322,378 | +144,190 | 1.52% | 115,101,698 |
| 2009-02-02 | 2009-01-29 | 8.290 | 13,178,188 | -240,526 | 1.51% | 109,251,467 |
| 2009-01-30 | 2009-01-23 | 7.814 | 13,418,714 | +219,747 | 1.54% | 104,852,086 |
| 2009-01-29 | 2009-01-22 | 7.909 | 13,198,967 | +269,491 | 1.51% | 104,392,756 |
| 2009-01-23 | 2009-01-21 | 8.259 | 12,929,476 | +302,231 | 1.48% | 106,778,876 |
| 2009-01-22 | 2009-01-20 | 8.910 | 12,627,245 | +82,358 | 1.45% | 112,505,187 |
| 2009-01-21 | 2009-01-19 | 9.227 | 12,544,887 | +8,816 | 1.44% | 115,756,120 |
| 2009-01-20 | 2009-01-16 | 8.957 | 12,536,071 | +170,635 | 1.43% | 112,290,140 |
| 2009-01-19 | 2009-01-15 | 9.132 | 12,365,436 | +197,710 | 1.42% | 112,921,947 |
| 2009-01-16 | 2009-01-14 | 9.370 | 12,167,726 | +31,482 | 1.39% | 114,015,136 |
| 2009-01-15 | 2009-01-13 | 8.957 | 12,136,244 | +301,602 | 1.39% | 108,708,745 |
| 2009-01-14 | 2009-01-12 | 9.640 | 11,834,642 | +210,933 | 1.35% | 114,089,294 |
| 2009-01-13 | 2009-01-09 | 10.371 | 11,623,709 | +63,594 | 1.33% | 120,547,716 |
| 2009-01-12 | 2009-01-08 | 10.180 | 11,560,115 | -17,000 | 1.32% | 117,685,040 |
| 2009-01-09 | 2009-01-07 | 11.626 | 11,577,115 | +153,005 | 1.33% | 134,589,911 |
| 2009-01-08 | 2009-01-06 | 11.244 | 11,424,110 | -557,240 | 1.31% | 128,456,685 |
| 2009-01-07 | 2009-01-05 | 10.831 | 11,981,350 | -197,080 | 1.37% | 129,775,051 |
| 2009-01-06 | 2009-01-02 | 9.958 | 12,178,430 | -88,781 | 1.39% | 121,271,827 |
| 2009-01-05 | 2008-12-31 | 9.021 | 12,267,211 | -242,415 | 1.40% | 110,661,168 |
| 2009-01-02 | 2008-12-29 | 9.132 | 12,509,626 | -16,371 | 1.43% | 114,238,699 |
| 2008-12-30 | 2008-12-24 | 8.846 | 12,525,997 | -12,593 | 1.43% | 110,807,352 |
| 2008-12-29 | 2008-12-22 | 9.434 | 12,538,590 | +85,632 | 1.44% | 118,286,784 |
| 2008-12-23 | 2008-12-19 | 9.974 | 12,452,958 | +181,969 | 1.43% | 124,203,331 |
| 2008-12-22 | 2008-12-18 | 10.307 | 12,270,989 | -185,117 | 1.40% | 126,481,015 |
| 2008-12-19 | 2008-12-17 | 9.958 | 12,456,106 | -498,682 | 1.43% | 124,036,903 |
| 2008-12-18 | 2008-12-16 | 9.021 | 12,954,788 | -31,483 | 1.48% | 116,863,724 |
| 2008-12-17 | 2008-12-15 | 8.783 | 12,986,271 | -61,706 | 1.49% | 114,054,039 |
| 2008-12-16 | 2008-12-12 | 8.576 | 13,047,977 | -273,897 | 1.49% | 111,902,044 |
| 2008-12-15 | 2008-12-11 | 9.688 | 13,321,874 | +229,570 | 1.52% | 129,061,359 |
| 2008-12-12 | 2008-12-10 | 10.006 | 13,092,304 | -1,060,959 | 1.50% | 130,995,901 |
| 2008-12-11 | 2008-12-09 | 8.735 | 14,153,263 | -243,045 | 1.62% | 123,628,996 |
| 2008-12-10 | 2008-12-08 | 8.370 | 14,396,308 | +45,964 | 1.65% | 120,493,279 |
| 2008-12-09 | 2008-12-05 | 7.353 | 14,350,344 | -51,631 | 1.64% | 105,522,332 |
| 2008-12-08 | 2008-12-04 | 7.163 | 14,401,975 | +81,854 | 1.65% | 103,157,230 |
| 2008-12-05 | 2008-12-03 | 7.544 | 14,320,121 | -30,852 | 1.64% | 108,029,253 |
| 2008-12-04 | 2008-12-02 | 7.067 | 14,350,973 | +140,411 | 1.64% | 101,424,397 |
| 2008-12-03 | 2008-12-01 | 7.544 | 14,210,562 | -1,888 | 1.63% | 107,202,754 |
| 2008-12-02 | 2008-11-28 | 6.972 | 14,212,450 | -53,521 | 1.63% | 99,091,077 |
| 2008-12-01 | 2008-11-27 | 6.766 | 14,265,971 | +205,266 | 1.63% | 96,518,822 |
| 2008-11-28 | 2008-11-26 | 6.575 | 14,060,705 | +487,978 | 1.61% | 92,450,340 |
| 2008-11-27 | 2008-11-25 | 6.273 | 13,572,727 | -117,114 | 1.55% | 85,146,203 |
| 2008-11-26 | 2008-11-24 | 6.130 | 13,689,841 | -132,227 | 1.57% | 83,924,118 |
| 2008-11-25 | 2008-11-21 | 6.115 | 13,822,068 | -465,940 | 1.58% | 84,515,202 |
| 2008-11-24 | 2008-11-20 | 6.003 | 14,288,008 | -1,256,781 | 1.64% | 85,775,757 |
| 2008-11-21 | 2008-11-19 | 6.353 | 15,544,789 | +147,968 | 1.78% | 98,752,000 |
| 2008-11-20 | 2008-11-18 | 6.670 | 15,396,821 | +171,894 | 1.76% | 102,702,598 |
| 2008-11-19 | 2008-11-17 | 7.353 | 15,224,927 | -15,741 | 1.74% | 111,953,400 |
| 2008-11-18 | 2008-11-14 | 7.306 | 15,240,668 | +99,484 | 1.74% | 111,342,998 |
| 2008-11-17 | 2008-11-13 | 7.083 | 15,141,184 | +834,916 | 1.73% | 107,249,623 |
| 2008-11-14 | 2008-11-12 | 7.687 | 14,306,268 | +1,099,368 | 1.64% | 109,969,638 |
| 2008-11-13 | 2008-11-11 | 7.464 | 13,206,900 | -295,432 | 1.51% | 98,582,499 |
| 2008-11-12 | 2008-11-10 | 8.100 | 13,502,332 | -255,637 | 1.55% | 109,365,423 |
| 2008-11-11 | 2008-11-07 | 6.829 | 13,757,969 | -44,076 | 1.57% | 93,955,857 |
| 2008-11-10 | 2008-11-06 | 6.575 | 13,802,045 | -28,334 | 1.58% | 90,749,629 |
| 2008-11-07 | 2008-11-05 | 6.797 | 13,830,379 | +28,964 | 1.58% | 94,011,055 |
| 2008-11-06 | 2008-11-04 | 5.908 | 13,801,415 | -289,639 | 1.58% | 81,539,423 |
| 2008-11-05 | 2008-11-03 | 6.067 | 14,091,054 | +525,128 | 1.61% | 85,488,544 |
| 2008-11-03 | 2008-10-30 | 5.813 | 13,565,926 | -1,036,404 | 1.55% | 78,855,430 |
| 2008-10-31 | 2008-10-29 | 4.638 | 14,602,330 | -220,377 | 1.67% | 67,718,306 |
| 2008-10-30 | 2008-10-28 | 4.860 | 14,822,707 | +65,484 | 1.70% | 72,036,073 |
| 2008-10-29 | 2008-10-27 | 4.526 | 14,757,223 | +139,782 | 1.69% | 66,796,019 |
| 2008-10-28 | 2008-10-24 | 5.400 | 14,617,441 | +37,149 | 1.67% | 78,931,679 |
| 2008-10-27 | 2008-10-23 | 6.083 | 14,580,292 | +586,834 | 1.67% | 88,688,247 |
| 2008-10-24 | 2008-10-22 | 6.607 | 13,993,458 | +163,709 | 1.60% | 92,452,670 |
| 2008-10-23 | 2008-10-21 | 7.623 | 13,829,749 | +584,944 | 1.58% | 105,428,156 |
| 2008-10-22 | 2008-10-20 | 7.941 | 13,244,805 | +610,760 | 1.52% | 105,176,000 |
| 2008-10-21 | 2008-10-17 | 7.512 | 12,634,045 | +53,520 | 1.45% | 94,908,397 |
| 2008-10-20 | 2008-10-16 | 7.782 | 12,580,525 | +297,195 | 1.44% | 97,902,982 |
| 2008-10-17 | 2008-10-15 | 8.862 | 12,283,330 | -49,742 | 1.41% | 108,855,755 |
| 2008-10-16 | 2008-10-14 | 10.101 | 12,333,072 | -23,297 | 1.41% | 124,574,588 |
| 2008-10-15 | 2008-10-13 | 9.132 | 12,356,369 | +199,095 | 1.41% | 112,839,146 |
| 2008-10-14 | 2008-10-10 | 8.338 | 12,157,274 | +97,595 | 1.39% | 101,366,998 |
| 2008-10-13 | 2008-10-09 | 9.529 | 12,059,679 | -15,741 | 1.38% | 114,918,004 |
| 2008-10-10 | 2008-10-08 | 9.481 | 12,075,420 | +40,298 | 1.38% | 114,492,662 |
| 2008-10-09 | 2008-10-06 | 11.292 | 12,035,122 | -15,112 | 1.38% | 135,900,538 |
| 2008-10-08 | 2008-10-03 | 12.324 | 12,050,234 | -229,192 | 1.38% | 148,510,882 |
| 2008-10-06 | 2008-10-02 | 12.499 | 12,279,426 | +68,632 | 1.41% | 153,480,737 |
| 2008-10-03 | 2008-09-30 | 12.038 | 12,210,794 | +232,970 | 1.40% | 146,998,935 |
| 2008-10-02 | 2008-09-29 | 12.134 | 11,977,824 | +300,343 | 1.37% | 145,335,719 |
| 2008-09-30 | 2008-09-26 | 13.023 | 11,677,481 | +3,148 | 1.34% | 152,077,197 |
| 2008-09-26 | 2008-09-24 | 13.325 | 11,674,333 | +63,595 | 1.34% | 155,558,990 |
| 2008-09-25 | 2008-09-23 | 13.690 | 11,610,738 | -69,891 | 1.33% | 158,952,795 |
| 2008-09-24 | 2008-09-22 | 15.914 | 11,680,629 | -540,240 | 1.34% | 185,881,012 |
| 2008-09-23 | 2008-09-19 | 14.294 | 12,220,869 | -952,660 | 1.40% | 174,681,002 |
| 2008-09-22 | 2008-09-18 | 11.626 | 13,173,529 | -594,389 | 1.51% | 153,149,044 |
| 2008-09-19 | 2008-09-17 | 11.721 | 13,767,918 | +142,931 | 1.58% | 161,371,082 |
| 2008-09-18 | 2008-09-16 | 12.785 | 13,624,987 | -233,600 | 1.56% | 174,193,945 |
| 2008-09-17 | 2008-09-12 | 14.135 | 13,858,587 | +223,525 | 1.59% | 195,888,994 |
| 2008-09-16 | 2008-09-11 | 13.706 | 13,635,062 | +186,628 | 1.56% | 186,882,653 |
| 2008-09-12 | 2008-09-10 | 14.834 | 13,448,434 | +125,301 | 1.54% | 199,489,329 |
| 2008-09-11 | 2008-09-09 | 16.199 | 13,323,133 | +316,713 | 1.53% | 215,827,913 |
| 2008-09-10 | 2008-09-08 | 17.565 | 13,006,420 | -544,647 | 1.49% | 228,462,002 |
| 2008-09-09 | 2008-09-05 | 16.517 | 13,551,067 | +54,780 | 1.55% | 223,824,647 |
| 2008-09-08 | 2008-09-04 | 17.121 | 13,496,287 | +62,965 | 1.54% | 231,064,987 |
| 2008-09-05 | 2008-09-03 | 17.724 | 13,433,322 | +10,074 | 1.54% | 238,094,135 |
| 2008-09-04 | 2008-09-02 | 18.963 | 13,423,248 | +1,889 | 1.54% | 254,544,090 |
| 2008-09-03 | 2008-09-01 | 19.376 | 13,421,359 | +125,930 | 1.54% | 260,050,325 |
| 2008-09-02 | 2008-08-29 | 19.916 | 13,295,429 | +62,965 | 1.52% | 264,789,628 |
| 2008-09-01 | 2008-08-28 | 19.662 | 13,232,464 | +600,056 | 1.51% | 260,173,131 |
| 2008-08-29 | 2008-08-27 | 20.075 | 12,632,408 | -275,786 | 1.45% | 253,591,268 |
| 2008-08-28 | 2008-08-26 | 18.328 | 12,908,194 | -78,077 | 1.48% | 236,576,918 |
| 2008-08-27 | 2008-08-25 | 18.105 | 12,986,271 | -229,192 | 1.49% | 235,120,442 |
| 2008-08-26 | 2008-08-21 | 17.756 | 13,215,463 | -610,131 | 1.51% | 234,652,542 |
| 2008-08-25 | 2008-08-20 | 17.470 | 13,825,594 | +235,489 | 1.58% | 241,533,604 |
| 2008-08-21 | 2008-08-19 | 15.977 | 13,590,105 | +622,094 | 1.56% | 217,131,019 |
| 2008-08-19 | 2008-08-15 | 17.248 | 12,968,011 | -696,392 | 1.48% | 223,668,215 |
| 2008-08-18 | 2008-08-14 | 17.756 | 13,664,403 | +751,801 | 1.56% | 242,623,879 |
| 2008-08-15 | 2008-08-13 | 16.644 | 12,912,602 | +782,025 | 1.48% | 214,919,650 |
| 2008-08-14 | 2008-08-12 | 16.676 | 12,130,577 | -3,148 | 1.39% | 202,288,799 |
| 2008-08-13 | 2008-08-11 | 17.565 | 12,133,725 | +31,986 | 1.39% | 213,132,830 |
| 2008-08-12 | 2008-08-08 | 18.232 | 12,101,739 | +236,748 | 1.39% | 220,643,302 |
| 2008-08-11 | 2008-08-07 | 19.090 | 11,864,991 | -387,864 | 1.36% | 226,502,478 |
| 2008-08-08 | 2008-08-05 | 20.202 | 12,252,855 | +347,567 | 1.40% | 247,528,655 |
| 2008-08-07 | 2008-08-04 | 21.663 | 11,905,288 | +3,148 | 1.36% | 257,902,382 |
| 2008-08-05 | 2008-08-01 | 22.393 | 11,902,140 | +20,778 | 1.36% | 266,529,475 |
| 2008-08-04 | 2008-07-31 | 22.775 | 11,881,362 | +31,483 | 1.36% | 270,592,937 |
| 2008-08-01 | 2008-07-30 | 22.870 | 11,849,879 | -98,855 | 1.36% | 271,005,113 |
| 2008-07-31 | 2008-07-29 | 22.616 | 11,948,734 | +365,196 | 1.37% | 270,229,626 |
| 2008-07-30 | 2008-07-28 | 23.029 | 11,583,538 | +31,483 | 1.33% | 266,753,611 |
| 2008-07-29 | 2008-07-25 | 23.283 | 11,552,055 | +18,889 | 1.32% | 268,964,087 |
| 2008-07-28 | 2008-07-24 | 23.982 | 11,533,166 | -25,815 | 1.32% | 276,583,691 |
| 2008-07-25 | 2008-07-23 | 24.236 | 11,558,981 | +5,037 | 1.32% | 280,140,023 |
| 2008-07-24 | 2008-07-22 | 24.109 | 11,553,944 | +3,148 | 1.32% | 278,549,964 |
| 2008-07-23 | 2008-07-21 | 24.458 | 11,550,796 | +2,519 | 1.32% | 282,509,926 |
| 2008-07-22 | 2008-07-18 | 23.982 | 11,548,277 | -88,151 | 1.32% | 276,946,076 |
| 2008-07-21 | 2008-07-17 | 24.236 | 11,636,428 | -12,593 | 1.33% | 282,017,006 |
| 2008-07-18 | 2008-07-16 | 23.505 | 11,649,021 | +630 | 1.33% | 273,811,838 |
| 2008-07-16 | 2008-07-14 | 24.680 | 11,648,391 | -21,409 | 1.33% | 287,486,881 |
| 2008-07-15 | 2008-07-11 | 25.093 | 11,669,800 | -102,129 | 1.34% | 292,834,052 |
| 2008-07-14 | 2008-07-10 | 24.426 | 11,771,929 | +24,557 | 1.35% | 287,544,488 |
| 2008-07-11 | 2008-07-09 | 23.982 | 11,747,372 | +29,593 | 1.34% | 281,720,692 |
| 2008-07-10 | 2008-07-08 | 22.965 | 11,717,779 | -44,075 | 1.34% | 269,100,604 |
| 2008-07-09 | 2008-07-07 | 23.696 | 11,761,854 | -9,445 | 1.35% | 278,705,593 |
| 2008-07-08 | 2008-07-04 | 22.648 | 11,771,299 | +5,037 | 1.35% | 266,590,699 |
| 2008-07-07 | 2008-07-03 | 22.933 | 11,766,262 | -70,521 | 1.35% | 269,840,284 |
| 2008-07-04 | 2008-07-02 | 23.505 | 11,836,783 | -6,296 | 1.35% | 278,225,210 |
| 2008-07-03 | 2008-06-30 | 24.299 | 11,843,079 | +3,148 | 1.36% | 287,777,698 |
| 2008-07-02 | 2008-06-27 | 23.982 | 11,839,931 | +343,789 | 1.36% | 283,940,404 |
| 2008-06-30 | 2008-06-26 | 24.204 | 11,496,142 | +18,889 | 1.32% | 278,251,916 |
| 2008-06-27 | 2008-06-25 | 24.395 | 11,477,253 | -25,186 | 1.31% | 279,982,088 |
| 2008-06-25 | 2008-06-23 | 24.585 | 11,502,439 | -113,337 | 1.32% | 282,788,648 |
| 2008-06-24 | 2008-06-20 | 25.252 | 11,615,776 | -18,259 | 1.33% | 293,323,211 |
| 2008-06-23 | 2008-06-19 | 25.538 | 11,634,035 | -8,816 | 1.33% | 297,110,149 |
| 2008-06-20 | 2008-06-18 | 26.205 | 11,642,851 | +1,889 | 1.33% | 305,101,513 |
| 2008-06-19 | 2008-06-17 | 25.538 | 11,640,962 | +630 | 1.33% | 297,287,051 |
| 2008-06-18 | 2008-06-16 | 25.411 | 11,640,332 | +34,631 | 1.33% | 295,792,002 |
| 2008-06-17 | 2008-06-13 | 24.839 | 11,605,701 | +60,446 | 1.33% | 288,276,475 |
| 2008-06-16 | 2008-06-12 | 25.697 | 11,545,255 | +447,051 | 1.32% | 296,676,484 |
| 2008-06-13 | 2008-06-11 | 26.427 | 11,098,204 | -4,407 | 1.27% | 293,296,650 |
| 2008-06-12 | 2008-06-10 | 26.682 | 11,102,611 | +616,427 | 1.27% | 296,234,395 |
| 2008-06-11 | 2008-06-06 | 28.111 | 10,486,184 | -88,151 | 1.20% | 294,775,794 |
| 2008-06-10 | 2008-06-05 | 28.111 | 10,574,335 | -112,707 | 1.21% | 297,253,795 |
| 2008-06-06 | 2008-06-04 | 28.333 | 10,687,042 | +49,742 | 1.22% | 302,798,307 |
| 2008-06-05 | 2008-06-03 | 29.032 | 10,637,300 | +4,407 | 1.22% | 308,822,316 |
| 2008-06-04 | 2008-06-02 | 29.508 | 10,632,893 | -69,891 | 1.22% | 313,760,472 |
| 2008-06-03 | 2008-05-30 | 28.429 | 10,702,784 | +22,038 | 1.23% | 304,264,209 |
| 2008-06-02 | 2008-05-29 | 28.016 | 10,680,746 | -158,042 | 1.22% | 299,227,322 |
| 2008-05-30 | 2008-05-28 | 27.380 | 10,838,788 | +50,372 | 1.24% | 296,769,360 |
| 2008-05-29 | 2008-05-27 | 27.761 | 10,788,416 | +64,224 | 1.23% | 299,502,319 |
| 2008-05-28 | 2008-05-26 | 27.761 | 10,724,192 | +11,334 | 1.23% | 297,719,366 |
| 2008-05-27 | 2008-05-23 | 28.492 | 10,712,858 | +15,741 | 1.23% | 305,231,158 |
| 2008-05-26 | 2008-05-22 | 28.810 | 10,697,117 | -108,300 | 1.22% | 308,180,465 |
| 2008-05-23 | 2008-05-21 | 29.159 | 10,805,417 | -30,223 | 1.24% | 315,075,973 |
| 2008-05-22 | 2008-05-20 | 29.254 | 10,835,640 | -205,266 | 1.24% | 316,989,787 |
| 2008-05-21 | 2008-05-19 | 30.080 | 11,040,906 | +341,900 | 1.26% | 332,112,915 |
| 2008-05-20 | 2008-05-16 | 28.968 | 10,699,006 | -46,594 | 1.22% | 309,934,086 |
| 2008-05-19 | 2008-05-15 | 29.000 | 10,745,600 | +78,706 | 1.23% | 311,625,164 |
| 2008-05-16 | 2008-05-14 | 29.000 | 10,666,894 | +72,410 | 1.22% | 309,342,670 |
| 2008-05-15 | 2008-05-13 | 28.714 | 10,594,484 | +47,685 | 1.21% | 304,214,081 |
| 2008-05-14 | 2008-05-09 | 27.793 | 10,546,799 | +22,836 | 1.21% | 293,129,681 |
| 2008-05-13 | 2008-05-08 | 28.397 | 10,523,963 | -66,743 | 1.20% | 298,846,314 |
| 2008-05-09 | 2008-05-07 | 28.873 | 10,590,706 | -34,001 | 1.21% | 305,787,598 |
| 2008-05-08 | 2008-05-06 | 29.953 | 10,624,707 | -69,262 | 1.22% | 318,243,636 |
| 2008-05-07 | 2008-05-05 | 29.667 | 10,693,969 | +277,046 | 1.22% | 317,261,132 |
| 2008-05-06 | 2008-05-02 | 30.176 | 10,416,923 | -243,045 | 1.19% | 314,336,007 |
| 2008-05-05 | 2008-04-30 | 30.562 | 10,659,968 | -177,561 | 1.22% | 325,790,040 |
| 2008-05-02 | 2008-04-29 | 30.045 | 10,837,529 | +232,333 | 1.24% | 325,608,760 |
| 2008-04-30 | 2008-04-28 | 29.948 | 10,605,196 | +77,920 | 1.24% | 317,599,478 |
| 2008-04-29 | 2008-04-25 | 30.174 | 10,527,276 | -133,577 | 1.23% | 317,649,186 |
| 2008-04-28 | 2008-04-24 | 31.371 | 10,660,853 | -352,497 | 1.24% | 334,436,587 |
| 2008-04-25 | 2008-04-23 | 31.209 | 11,013,350 | -896,701 | 1.28% | 343,713,704 |
| 2008-04-24 | 2008-04-22 | 28.945 | 11,910,051 | -53,802 | 1.39% | 344,736,089 |
| 2008-04-23 | 2008-04-21 | 28.039 | 11,963,853 | -124,920 | 1.39% | 335,459,626 |
| 2008-04-22 | 2008-04-18 | 27.231 | 12,088,773 | -154,604 | 1.41% | 329,188,312 |
| 2008-04-21 | 2008-04-17 | 27.522 | 12,243,377 | -668,506 | 1.43% | 336,961,960 |
| 2008-04-18 | 2008-04-16 | 26.067 | 12,911,883 | +71,736 | 1.50% | 336,569,469 |
| 2008-04-17 | 2008-04-15 | 26.325 | 12,840,147 | +80,394 | 1.50% | 338,021,632 |
| 2008-04-16 | 2008-04-14 | 26.843 | 12,759,753 | +83,486 | 1.49% | 342,507,790 |
| 2008-04-15 | 2008-04-11 | 27.942 | 12,676,267 | -95,855 | 1.48% | 354,205,429 |
| 2008-04-14 | 2008-04-10 | 27.231 | 12,772,122 | -870,109 | 1.49% | 347,796,529 |
| 2008-04-11 | 2008-04-09 | 26.034 | 13,642,231 | -348,168 | 1.59% | 355,165,991 |
| 2008-04-10 | 2008-04-08 | 27.134 | 13,990,399 | -581,310 | 1.63% | 379,613,942 |
| 2008-04-09 | 2008-04-07 | 26.519 | 14,571,709 | +703,138 | 1.70% | 386,433,204 |
| 2008-04-08 | 2008-04-03 | 25.452 | 13,868,571 | +465,666 | 1.62% | 352,985,235 |
| 2008-04-07 | 2008-04-02 | 24.385 | 13,402,905 | -929,477 | 1.56% | 326,828,844 |
| 2008-04-03 | 2008-04-01 | 23.706 | 14,332,382 | -129,867 | 1.67% | 339,760,152 |
| 2008-04-02 | 2008-03-31 | 23.738 | 14,462,249 | -1,856 | 1.69% | 343,306,470 |
| 2008-04-01 | 2008-03-28 | 23.964 | 14,464,105 | -152,130 | 1.69% | 346,624,988 |
| 2008-03-31 | 2008-03-27 | 22.736 | 14,616,235 | +9,276 | 1.70% | 332,308,106 |
| 2008-03-28 | 2008-03-26 | 23.188 | 14,606,959 | +959,162 | 1.70% | 338,710,811 |
| 2008-03-27 | 2008-03-25 | 23.609 | 13,647,797 | -147,801 | 1.59% | 322,207,398 |
| 2008-03-26 | 2008-03-20 | 22.477 | 13,795,598 | +25,355 | 1.61% | 310,081,195 |
| 2008-03-25 | 2008-03-19 | 24.385 | 13,770,243 | -9,276 | 1.60% | 335,786,354 |
| 2008-03-20 | 2008-03-18 | 23.156 | 13,779,519 | +549,152 | 1.61% | 319,078,229 |
| 2008-03-19 | 2008-03-17 | 23.253 | 13,230,367 | +121,828 | 1.54% | 307,645,718 |
| 2008-03-18 | 2008-03-14 | 25.032 | 13,108,539 | +261,589 | 1.53% | 328,129,551 |
| 2008-03-17 | 2008-03-13 | 25.517 | 12,846,950 | +249,840 | 1.50% | 327,813,723 |
| 2008-03-14 | 2008-03-12 | 26.843 | 12,597,110 | -245,511 | 1.47% | 338,141,992 |
| 2008-03-13 | 2008-03-11 | 27.102 | 12,842,621 | +296,715 | 1.50% | 348,054,921 |
| 2008-03-12 | 2008-03-10 | 27.554 | 12,545,906 | -29,065 | 1.46% | 345,693,901 |
| 2008-03-11 | 2008-03-07 | 27.748 | 12,574,971 | +130,486 | 1.47% | 348,934,871 |
| 2008-03-10 | 2008-03-06 | 28.039 | 12,444,485 | +53,802 | 1.45% | 348,936,274 |
| 2008-03-07 | 2008-03-05 | 27.651 | 12,390,683 | +26,591 | 1.44% | 342,619,009 |
| 2008-03-06 | 2008-03-04 | 28.363 | 12,364,092 | +245,908 | 1.44% | 350,680,740 |
| 2008-03-05 | 2008-03-03 | 29.268 | 12,118,184 | +291,495 | 1.41% | 354,679,604 |
| 2008-03-04 | 2008-02-29 | 30.206 | 11,826,689 | +38,342 | 1.38% | 357,240,054 |
| 2008-03-03 | 2008-02-28 | 30.691 | 11,788,347 | -77,921 | 1.37% | 361,800,545 |
| 2008-02-29 | 2008-02-27 | 30.012 | 11,866,268 | -386,509 | 1.38% | 356,133,003 |
| 2008-02-28 | 2008-02-26 | 28.848 | 12,252,777 | -1,288,158 | 1.43% | 353,467,491 |
| 2008-02-27 | 2008-02-25 | 29.915 | 13,540,935 | -55,657 | 1.58% | 405,079,700 |
| 2008-02-26 | 2008-02-22 | 30.562 | 13,596,592 | -454,535 | 1.58% | 415,539,169 |
| 2008-02-25 | 2008-02-21 | 29.527 | 14,051,127 | -596,771 | 1.64% | 414,889,105 |
| 2008-02-22 | 2008-02-20 | 27.781 | 14,647,898 | +391,457 | 1.71% | 406,928,928 |
| 2008-02-21 | 2008-02-19 | 27.263 | 14,256,441 | -625,836 | 1.66% | 388,676,953 |
| 2008-02-20 | 2008-02-18 | 26.584 | 14,882,277 | +473,088 | 1.73% | 395,631,893 |
| 2008-02-19 | 2008-02-15 | 26.778 | 14,409,189 | -549,771 | 1.68% | 385,851,300 |
| 2008-02-18 | 2008-02-14 | 25.517 | 14,958,960 | -1,256,619 | 1.74% | 381,705,570 |
| 2008-02-15 | 2008-02-13 | 24.159 | 16,215,579 | -30,921 | 1.89% | 391,744,723 |
| 2008-02-14 | 2008-02-12 | 23.932 | 16,246,500 | +878,768 | 1.89% | 388,813,762 |
| 2008-02-13 | 2008-02-11 | 23.124 | 15,367,732 | +674,195 | 1.79% | 355,357,850 |
| 2008-02-12 | 2008-02-06 | 23.382 | 14,693,537 | +151,512 | 1.71% | 343,569,610 |
| 2008-02-11 | 2008-02-04 | 25.743 | 14,542,025 | +40,815 | 1.69% | 374,358,801 |
| 2008-02-05 | 2008-02-01 | 23.415 | 14,501,210 | +166,972 | 1.69% | 339,541,530 |
| 2008-02-04 | 2008-01-31 | 22.186 | 14,334,238 | -84,104 | 1.67% | 318,015,890 |
| 2008-02-01 | 2008-01-30 | 23.156 | 14,418,342 | -99,565 | 1.68% | 333,870,800 |
| 2008-01-31 | 2008-01-29 | 24.741 | 14,517,907 | -124,301 | 1.69% | 359,182,806 |
| 2008-01-30 | 2008-01-28 | 24.870 | 14,642,208 | +124,920 | 1.71% | 364,152,256 |
| 2008-01-29 | 2008-01-25 | 26.293 | 14,517,288 | +19,789 | 1.69% | 381,703,491 |
| 2008-01-28 | 2008-01-24 | 24.450 | 14,497,499 | -562,758 | 1.69% | 354,458,158 |
| 2008-01-25 | 2008-01-23 | 26.843 | 15,060,257 | +1,560,879 | 1.76% | 404,259,811 |
| 2008-01-17 | 2008-01-15 | 33.149 | 13,499,378 | -206,550 | 1.57% | 447,494,516 |
| 2008-01-16 | 2008-01-14 | 32.422 | 13,705,928 | +219,537 | 1.60% | 444,368,147 |
| 2008-01-15 | 2008-01-11 | 32.988 | 13,486,391 | +277,050 | 1.57% | 444,883,206 |
| 2008-01-14 | 2008-01-10 | 34.200 | 13,209,341 | -180,577 | 1.54% | 451,764,001 |
| 2008-01-11 | 2008-01-09 | 33.230 | 13,389,918 | +312,299 | 1.56% | 444,948,597 |
| 2008-01-10 | 2008-01-08 | 30.530 | 13,077,619 | -413,101 | 1.52% | 399,255,372 |
| 2008-01-09 | 2008-01-07 | 31.856 | 13,490,720 | -833,623 | 1.57% | 429,755,509 |
| 2008-01-08 | 2008-01-04 | 32.502 | 14,324,343 | +88,433 | 1.67% | 465,576,302 |
| 2008-01-07 | 2008-01-03 | 29.624 | 14,235,910 | -82,249 | 1.66% | 421,726,412 |
| 2008-01-04 | 2008-01-02 | 30.691 | 14,318,159 | -229,432 | 1.67% | 439,443,947 |
| 2008-01-03 | 2007-12-31 | 30.950 | 14,547,591 | +29,066 | 1.70% | 450,249,370 |
| 2008-01-02 | 2007-12-27 | 31.468 | 14,518,525 | -505,864 | 1.69% | 456,862,414 |
| 2007-12-28 | 2007-12-24 | 31.791 | 15,024,389 | +2,046,954 | 1.75% | 477,639,715 |
| 2007-12-27 | 2007-12-20 | 29.074 | 12,977,435 | +14,842 | 1.51% | 377,310,288 |
| 2007-12-21 | 2007-12-19 | 28.880 | 12,962,593 | -14,224 | 1.51% | 374,363,447 |
| 2007-12-20 | 2007-12-18 | 29.074 | 12,976,817 | -131,722 | 1.51% | 377,292,320 |
| 2007-12-19 | 2007-12-17 | 29.301 | 13,108,539 | +36,486 | 1.53% | 384,089,630 |
| 2007-12-18 | 2007-12-14 | 30.756 | 13,072,053 | +139,762 | 1.52% | 402,044,764 |
| 2007-12-17 | 2007-12-13 | 31.726 | 12,932,291 | -46,381 | 1.51% | 410,293,436 |
| 2007-12-14 | 2007-12-12 | 33.554 | 12,978,672 | +111,314 | 1.51% | 435,480,242 |
| 2007-12-13 | 2007-12-11 | 35.171 | 12,867,358 | +128,631 | 1.50% | 452,552,265 |
| 2007-12-12 | 2007-12-10 | 33.554 | 12,738,727 | +91,525 | 1.48% | 427,429,241 |
| 2007-12-11 | 2007-12-07 | 33.877 | 12,647,202 | +713,651 | 1.47% | 428,448,454 |
| 2007-12-10 | 2007-12-06 | 35.009 | 11,933,551 | +710,558 | 1.39% | 417,780,044 |
| 2007-12-07 | 2007-12-05 | 33.958 | 11,222,993 | -64,315 | 1.31% | 381,108,017 |
| 2007-12-06 | 2007-12-04 | 32.745 | 11,287,308 | +34,013 | 1.32% | 369,603,011 |
| 2007-12-05 | 2007-12-03 | 32.988 | 11,253,295 | -37,723 | 1.31% | 371,218,805 |
| 2007-12-04 | 2007-11-30 | 33.311 | 11,291,018 | +302,405 | 1.32% | 376,114,795 |
| 2007-12-03 | 2007-11-29 | 32.907 | 10,988,613 | -150,275 | 1.28% | 361,599,141 |
| 2007-11-30 | 2007-11-28 | 31.468 | 11,138,888 | -22,263 | 1.30% | 350,513,517 |
| 2007-11-29 | 2007-11-27 | 31.597 | 11,161,151 | -64,934 | 1.30% | 352,657,919 |
| 2007-11-28 | 2007-11-26 | 31.726 | 11,226,085 | -357,443 | 1.31% | 356,161,873 |
| 2007-11-27 | 2007-11-23 | 30.012 | 11,583,528 | -226,340 | 1.35% | 347,647,349 |
| 2007-11-26 | 2007-11-22 | 29.980 | 11,809,868 | +72,354 | 1.38% | 354,058,374 |
| 2007-11-23 | 2007-11-21 | 30.400 | 11,737,514 | -3,710 | 1.37% | 356,824,011 |
| 2007-11-22 | 2007-11-20 | 32.583 | 11,741,224 | +359,299 | 1.37% | 382,567,895 |
| 2007-11-21 | 2007-11-19 | 31.112 | 11,381,925 | +492,258 | 1.33% | 354,112,196 |
| 2007-11-20 | 2007-11-16 | 31.468 | 10,889,667 | +3,711 | 1.27% | 342,671,143 |
| 2007-11-19 | 2007-11-15 | 34.443 | 10,885,956 | -17,934 | 1.27% | 374,943,886 |
| 2007-11-16 | 2007-11-14 | 33.796 | 10,903,890 | -146,565 | 1.27% | 368,508,785 |
| 2007-11-15 | 2007-11-13 | 30.982 | 11,050,455 | +218,301 | 1.29% | 342,370,047 |
| 2007-11-14 | 2007-11-12 | 31.629 | 10,832,154 | -327,142 | 1.26% | 342,612,950 |
| 2007-11-13 | 2007-11-09 | 34.200 | 11,159,296 | +66,789 | 1.30% | 381,651,758 |
| 2007-11-12 | 2007-11-08 | 34.039 | 11,092,507 | +220,774 | 1.29% | 377,573,851 |
| 2007-11-09 | 2007-11-07 | 36.949 | 10,871,733 | +95,854 | 1.27% | 401,703,004 |
| 2007-11-08 | 2007-11-06 | 36.545 | 10,775,879 | -90,288 | 1.26% | 393,805,015 |
| 2007-11-07 | 2007-11-05 | 37.920 | 10,866,167 | +435,364 | 1.27% | 412,039,945 |
| 2007-11-06 | 2007-11-02 | 40.588 | 10,430,803 | +124,301 | 1.22% | 423,361,696 |
| 2007-11-05 | 2007-11-01 | 42.366 | 10,306,502 | -38,960 | 1.20% | 436,649,212 |
| 2007-11-02 | 2007-10-31 | 43.660 | 10,345,462 | +64,934 | 1.21% | 451,683,007 |
| 2007-11-01 | 2007-10-30 | 45.600 | 10,280,528 | -888,044 | 1.20% | 468,796,787 |
| 2007-10-31 | 2007-10-29 | 43.741 | 11,168,572 | -181,196 | 1.30% | 488,523,000 |
| 2007-10-30 | 2007-10-26 | 40.345 | 11,349,768 | +324,668 | 1.32% | 457,907,368 |
| 2007-10-29 | 2007-10-25 | 40.022 | 11,025,100 | +326,523 | 1.28% | 441,243,010 |
| 2007-10-26 | 2007-10-24 | 42.528 | 10,698,577 | -1,005,542 | 1.25% | 454,990,012 |
| 2007-10-25 | 2007-10-23 | 45.681 | 11,704,119 | +320,339 | 1.36% | 534,659,488 |
| 2007-10-24 | 2007-10-22 | 46.328 | 11,383,780 | +541,113 | 1.33% | 527,389,183 |
| 2007-10-23 | 2007-10-18 | 49.724 | 10,842,667 | -452,062 | 1.26% | 539,139,731 |
| 2007-10-22 | 2007-10-17 | 47.783 | 11,294,729 | -231,287 | 1.32% | 539,701,218 |
| 2007-10-18 | 2007-10-16 | 48.430 | 11,526,016 | +216,445 | 1.34% | 558,208,111 |
| 2007-10-17 | 2007-10-15 | 49.805 | 11,309,571 | +118,118 | 1.32% | 563,270,421 |
| 2007-10-16 | 2007-10-12 | 48.026 | 11,191,453 | -196,656 | 1.30% | 537,480,883 |
| 2007-10-15 | 2007-10-11 | 46.975 | 11,388,109 | -372,904 | 1.33% | 534,955,737 |
| 2007-10-12 | 2007-10-10 | 44.549 | 11,761,013 | -241,182 | 1.37% | 523,945,881 |
| 2007-10-11 | 2007-10-09 | 44.630 | 12,002,195 | -233,143 | 1.40% | 535,660,791 |
| 2007-10-10 | 2007-10-08 | 42.851 | 12,235,338 | +212,117 | 1.43% | 524,302,517 |
| 2007-10-09 | 2007-10-05 | 43.013 | 12,023,221 | +90,907 | 1.40% | 517,157,187 |
| 2007-10-08 | 2007-10-04 | 40.022 | 11,932,314 | +420,887 | 1.39% | 477,551,237 |
| 2007-10-05 | 2007-10-03 | 41.477 | 11,511,427 | -3,457 | 1.34% | 477,459,601 |
| 2007-10-04 | 2007-10-02 | 44.549 | 11,514,884 | +398,877 | 1.34% | 512,980,986 |
| 2007-10-03 | 2007-09-28 | 40.668 | 11,116,007 | -22,881 | 1.30% | 452,071,261 |
| 2007-10-02 | 2007-09-27 | 38.243 | 11,138,888 | -727,874 | 1.30% | 425,983,797 |
| 2007-09-28 | 2007-09-25 | 36.868 | 11,866,762 | +542,349 | 1.38% | 437,509,187 |
| 2007-09-27 | 2007-09-24 | 37.111 | 11,324,413 | -1,288,158 | 1.32% | 420,260,417 |
| 2007-09-25 | 2007-09-21 | 34.685 | 12,612,571 | -423,387 | 1.47% | 437,472,762 |
| 2007-09-24 | 2007-09-20 | 32.907 | 13,035,958 | +276,823 | 1.52% | 428,970,536 |
| 2007-09-21 | 2007-09-19 | 30.788 | 12,759,135 | -26,592 | 1.49% | 392,833,281 |
| 2007-09-20 | 2007-09-18 | 29.721 | 12,785,727 | +111,315 | 1.49% | 380,006,506 |
| 2007-09-19 | 2007-09-17 | 29.333 | 12,674,412 | -32,158 | 1.48% | 371,779,296 |
| 2007-09-18 | 2007-09-14 | 29.139 | 12,706,570 | -1,237 | 1.48% | 370,256,949 |
| 2007-09-17 | 2007-09-13 | 28.816 | 12,707,807 | -32,157 | 1.48% | 366,183,193 |
| 2007-09-14 | 2007-09-12 | 28.848 | 12,739,964 | +333,325 | 1.48% | 367,521,837 |
| 2007-09-13 | 2007-09-11 | 27.813 | 12,406,639 | +39,579 | 1.45% | 345,066,414 |
| 2007-09-12 | 2007-09-10 | 28.039 | 12,367,060 | +60,605 | 1.44% | 346,765,321 |
| 2007-09-11 | 2007-09-07 | 27.360 | 12,306,455 | +7,421 | 1.43% | 336,707,992 |
| 2007-09-10 | 2007-09-06 | 27.651 | 12,299,034 | -21,645 | 1.43% | 340,084,791 |
| 2007-09-07 | 2007-09-05 | 27.263 | 12,320,679 | -41,434 | 1.44% | 335,901,784 |
| 2007-09-06 | 2007-09-04 | 27.878 | 12,362,113 | -342,601 | 1.44% | 344,627,610 |
| 2007-09-05 | 2007-09-03 | 28.589 | 12,704,714 | -33,395 | 1.48% | 363,217,907 |
| 2007-09-04 | 2007-08-31 | 29.139 | 12,738,109 | +159,551 | 1.48% | 371,175,964 |
| 2007-09-03 | 2007-08-30 | 27.651 | 12,578,558 | -69,262 | 1.47% | 347,814,005 |
| 2007-08-31 | 2007-08-29 | 29.624 | 12,647,820 | +1,144,067 | 1.47% | 374,680,631 |
| 2007-08-30 | 2007-08-28 | 32.907 | 11,503,753 | +123,683 | 1.34% | 378,550,705 |
| 2007-08-29 | 2007-08-27 | 31.176 | 11,380,070 | -441,548 | 1.33% | 354,790,564 |
| 2007-08-28 | 2007-08-24 | 24.741 | 11,821,618 | +2,199,702 | 1.38% | 292,474,798 |
| 2007-08-27 | 2007-08-23 | 23.835 | 9,621,916 | -657,375 | 1.12% | 229,339,648 |
| 2007-08-24 | 2007-08-22 | 22.930 | 10,279,291 | +425,469 | 1.20% | 235,699,949 |
| 2007-08-23 | 2007-08-21 | 21.539 | 9,853,822 | +650,572 | 1.15% | 212,240,879 |
| 2007-08-22 | 2007-08-20 | 20.633 | 9,203,250 | +158,315 | 1.07% | 189,894,327 |
| 2007-08-21 | 2007-08-17 | 19.113 | 9,044,935 | -80,394 | 1.05% | 172,879,312 |
| 2007-08-20 | 2007-08-16 | 20.504 | 9,125,329 | -160,788 | 1.06% | 187,106,072 |
| 2007-08-17 | 2007-08-15 | 21.765 | 9,286,117 | +10,513 | 1.08% | 202,115,355 |
| 2007-08-16 | 2007-08-14 | 22.865 | 9,275,604 | +74,828 | 1.08% | 212,085,856 |
| 2007-08-15 | 2007-08-13 | 22.639 | 9,200,776 | -219,537 | 1.07% | 208,292,000 |
| 2007-08-14 | 2007-08-10 | 22.736 | 9,420,313 | +101,420 | 1.10% | 214,175,974 |
| 2007-08-13 | 2007-08-09 | 23.641 | 9,318,893 | +137,906 | 1.09% | 220,308,775 |
| 2007-08-10 | 2007-08-08 | 22.930 | 9,180,987 | +1,856 | 1.07% | 210,516,287 |
| 2007-08-09 | 2007-08-07 | 22.542 | 9,179,131 | +314,154 | 1.07% | 206,911,410 |
| 2007-08-08 | 2007-08-06 | 22.800 | 8,864,977 | -507,100 | 1.03% | 202,123,506 |
| 2007-08-07 | 2007-08-03 | 23.803 | 9,372,077 | -35,868 | 1.09% | 223,081,603 |
| 2007-08-06 | 2007-08-02 | 23.512 | 9,407,945 | -320,957 | 1.10% | 221,197,021 |
| 2007-08-03 | 2007-08-01 | 23.738 | 9,728,902 | -37,105 | 1.13% | 230,945,754 |
| 2007-08-02 | 2007-07-31 | 24.288 | 9,766,007 | -52,565 | 1.14% | 237,195,836 |
| 2007-08-01 | 2007-07-30 | 23.867 | 9,818,572 | +21,644 | 1.14% | 234,344,510 |
| 2007-07-31 | 2007-07-27 | 23.835 | 9,796,928 | -86,578 | 1.14% | 233,511,083 |
| 2007-07-30 | 2007-07-26 | 24.644 | 9,883,506 | -128,012 | 1.15% | 243,565,681 |
| 2007-07-27 | 2007-07-25 | 24.967 | 10,011,518 | +275,195 | 1.17% | 249,958,164 |
| 2007-07-26 | 2007-07-24 | 24.999 | 9,736,323 | +891,136 | 1.13% | 243,402,234 |
| 2007-07-25 | 2007-07-23 | 24.902 | 8,845,187 | +413,101 | 1.03% | 220,266,189 |
| 2007-07-24 | 2007-07-20 | 24.320 | 8,432,086 | -111,315 | 0.98% | 205,070,392 |
| 2007-07-23 | 2007-07-19 | 23.673 | 8,543,401 | -32,158 | 1.00% | 202,251,600 |
| 2007-07-20 | 2007-07-18 | 23.964 | 8,575,559 | -1,099,541 | 1.00% | 205,508,950 |
| 2007-07-19 | 2007-07-17 | 24.450 | 9,675,100 | -695,098 | 1.13% | 236,552,396 |
| 2007-07-18 | 2007-07-16 | 24.353 | 10,370,198 | -265,919 | 1.21% | 252,541,129 |
| 2007-07-17 | 2007-07-13 | 24.708 | 10,636,117 | -26,592 | 1.24% | 262,800,724 |
| 2007-07-16 | 2007-07-12 | 24.773 | 10,662,709 | +234,380 | 1.24% | 264,147,448 |
| 2007-07-13 | 2007-07-11 | 24.417 | 10,428,329 | +552,862 | 1.22% | 254,631,289 |
| 2007-07-12 | 2007-07-10 | 23.997 | 9,875,467 | +95,236 | 1.15% | 236,979,970 |
| 2007-07-11 | 2007-07-09 | 22.994 | 9,780,231 | +297,458 | 1.14% | 224,889,307 |
| 2007-07-10 | 2007-07-06 | 22.477 | 9,482,773 | -16,079 | 1.11% | 213,142,597 |
| 2007-07-09 | 2007-07-05 | 22.444 | 9,498,852 | -451,443 | 1.11% | 213,196,801 |
| 2007-07-06 | 2007-07-04 | 22.121 | 9,950,295 | +58,131 | 1.16% | 220,111,205 |
| 2007-07-05 | 2007-07-03 | 22.056 | 9,892,164 | -7,421 | 1.15% | 218,185,445 |
| 2007-07-04 | 2007-06-29 | 21.248 | 9,899,585 | -17,315 | 1.15% | 210,345,125 |
| 2007-07-03 | 2007-06-28 | 21.765 | 9,916,900 | -81,631 | 1.16% | 215,844,552 |
| 2007-06-29 | 2007-06-27 | 21.733 | 9,998,531 | +123,683 | 1.17% | 217,297,917 |
| 2007-06-28 | 2007-06-26 | 21.830 | 9,874,848 | -619 | 1.15% | 215,567,997 |
| 2007-06-27 | 2007-06-25 | 21.798 | 9,875,467 | +72,973 | 1.15% | 215,262,129 |
| 2007-06-26 | 2007-06-22 | 22.315 | 9,802,494 | 1.14% | 218,743,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy