History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 1,014,859 | +0 | 0.07% | 36,961,165 |
| 2025-10-13 | 2025-10-09 | 38.080 | 1,014,859 | +0 | 0.07% | 38,645,831 |
| 2025-10-10 | 2025-10-08 | 35.200 | 1,014,859 | -2,000 | 0.07% | 35,723,037 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,016,859 | +4,000 | 0.07% | 33,759,719 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,012,859 | +1,000 | 0.07% | 33,242,032 |
| 2025-10-06 | 2025-10-02 | 31.480 | 1,011,859 | -1,000 | 0.07% | 31,853,321 |
| 2025-10-03 | 2025-09-30 | 30.500 | 1,012,859 | -32,000 | 0.07% | 30,892,200 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,044,859 | -10,000 | 0.08% | 29,276,949 |
| 2025-09-30 | 2025-09-26 | 26.940 | 1,054,859 | -2,000 | 0.08% | 28,417,901 |
| 2025-09-29 | 2025-09-25 | 26.720 | 1,056,859 | -12,000 | 0.08% | 28,239,272 |
| 2025-09-24 | 2025-09-22 | 24.780 | 1,068,859 | +2,000 | 0.08% | 26,486,326 |
| 2025-09-23 | 2025-09-19 | 25.380 | 1,066,859 | -1,000 | 0.08% | 27,076,881 |
| 2025-09-22 | 2025-09-18 | 25.060 | 1,067,859 | +2,000 | 0.08% | 26,760,547 |
| 2025-09-19 | 2025-09-17 | 25.840 | 1,065,859 | +2,000 | 0.08% | 27,541,797 |
| 2025-09-18 | 2025-09-16 | 25.860 | 1,063,859 | +2,000 | 0.08% | 27,511,394 |
| 2025-09-16 | 2025-09-12 | 26.960 | 1,061,859 | -10,000 | 0.08% | 28,627,719 |
| 2025-09-15 | 2025-09-11 | 25.180 | 1,071,859 | -4,000 | 0.08% | 26,989,410 |
| 2025-09-12 | 2025-09-10 | 24.380 | 1,075,859 | -1,000 | 0.08% | 26,229,442 |
| 2025-09-11 | 2025-09-09 | 24.200 | 1,076,859 | -1,000 | 0.08% | 26,059,988 |
| 2025-09-08 | 2025-09-04 | 23.800 | 1,077,859 | +4,000 | 0.08% | 25,653,044 |
| 2025-09-05 | 2025-09-03 | 24.440 | 1,073,859 | -8,000 | 0.08% | 26,245,114 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,081,859 | -6,000 | 0.08% | 25,791,519 |
| 2025-09-02 | 2025-08-29 | 22.820 | 1,087,859 | -35,000 | 0.08% | 24,824,942 |
| 2025-09-01 | 2025-08-28 | 21.020 | 1,122,859 | -1,000 | 0.08% | 23,602,496 |
| 2025-08-29 | 2025-08-27 | 21.100 | 1,123,859 | -4,000 | 0.08% | 23,713,425 |
| 2025-08-28 | 2025-08-26 | 21.280 | 1,127,859 | -9,000 | 0.08% | 24,000,840 |
| 2025-08-27 | 2025-08-25 | 20.760 | 1,136,859 | -16,000 | 0.08% | 23,601,193 |
| 2025-08-26 | 2025-08-22 | 19.160 | 1,152,859 | -10,000 | 0.08% | 22,088,778 |
| 2025-08-20 | 2025-08-18 | 19.310 | 1,162,859 | -12,000 | 0.08% | 22,454,807 |
| 2025-08-19 | 2025-08-15 | 20.220 | 1,174,859 | -43,000 | 0.08% | 23,755,649 |
| 2025-08-18 | 2025-08-14 | 19.150 | 1,217,859 | -10,000 | 0.09% | 23,322,000 |
| 2025-08-15 | 2025-08-13 | 18.650 | 1,227,859 | -7,000 | 0.09% | 22,899,570 |
| 2025-08-13 | 2025-08-11 | 17.450 | 1,234,859 | -14,000 | 0.09% | 21,548,290 |
| 2025-08-12 | 2025-08-08 | 16.870 | 1,248,859 | -2,000 | 0.09% | 21,068,251 |
| 2025-08-04 | 2025-07-31 | 15.780 | 1,250,859 | +2,000 | 0.09% | 19,738,555 |
| 2025-07-29 | 2025-07-25 | 16.880 | 1,248,859 | -4,000 | 0.09% | 21,080,740 |
| 2025-07-28 | 2025-07-24 | 17.040 | 1,252,859 | -4,000 | 0.09% | 21,348,717 |
| 2025-07-25 | 2025-07-23 | 16.740 | 1,256,859 | -4,000 | 0.09% | 21,039,820 |
| 2025-07-24 | 2025-07-22 | 16.580 | 1,260,859 | -12,000 | 0.09% | 20,905,042 |
| 2025-07-22 | 2025-07-18 | 15.320 | 1,272,859 | -4,000 | 0.09% | 19,500,200 |
| 2025-07-21 | 2025-07-17 | 15.060 | 1,276,859 | +5,000 | 0.09% | 19,229,497 |
| 2025-07-14 | 2025-07-10 | 15.080 | 1,271,859 | +10,000 | 0.09% | 19,179,634 |
| 2025-07-11 | 2025-07-09 | 15.080 | 1,261,859 | +2,000 | 0.09% | 19,028,834 |
| 2025-07-10 | 2025-07-08 | 15.620 | 1,259,859 | +1,000 | 0.09% | 19,678,998 |
| 2025-07-07 | 2025-07-03 | 15.960 | 1,258,859 | +1,000 | 0.09% | 20,091,390 |
| 2025-07-02 | 2025-06-27 | 15.360 | 1,257,859 | -9,000 | 0.09% | 19,320,714 |
| 2025-06-30 | 2025-06-26 | 14.260 | 1,266,859 | -13,000 | 0.09% | 18,065,409 |
| 2025-06-24 | 2025-06-20 | 13.640 | 1,279,859 | -2,000 | 0.09% | 17,457,277 |
| 2025-06-20 | 2025-06-18 | 14.120 | 1,281,859 | -3,000 | 0.09% | 18,099,849 |
| 2025-06-17 | 2025-06-13 | 14.340 | 1,284,859 | -9,000 | 0.09% | 18,424,878 |
| 2025-06-12 | 2025-06-10 | 15.486 | 1,293,859 | +64,716 | 0.09% | 20,036,612 |
| 2025-06-11 | 2025-06-09 | 15.507 | 1,229,143 | -9,493 | 0.09% | 19,060,322 |
| 2025-06-10 | 2025-06-06 | 15.402 | 1,238,636 | +950 | 0.09% | 19,077,044 |
| 2025-06-09 | 2025-06-05 | 14.896 | 1,237,686 | +9,492 | 0.09% | 18,436,560 |
| 2025-06-06 | 2025-06-04 | 15.043 | 1,228,194 | -4,746 | 0.09% | 18,476,307 |
| 2025-06-05 | 2025-06-03 | 14.685 | 1,232,940 | +1,898 | 0.09% | 18,106,092 |
| 2025-06-04 | 2025-06-02 | 14.454 | 1,231,042 | -5,695 | 0.09% | 17,792,910 |
| 2025-05-26 | 2025-05-22 | 14.727 | 1,236,737 | -4,746 | 0.09% | 18,213,966 |
| 2025-05-16 | 2025-05-14 | 14.454 | 1,241,483 | -4,747 | 0.09% | 17,943,819 |
| 2025-05-15 | 2025-05-13 | 14.285 | 1,246,230 | +4,747 | 0.09% | 17,802,373 |
| 2025-05-14 | 2025-05-12 | 14.432 | 1,241,483 | -4,747 | 0.09% | 17,917,662 |
| 2025-05-12 | 2025-05-08 | 13.990 | 1,246,230 | +2,848 | 0.09% | 17,434,772 |
| 2025-05-09 | 2025-05-07 | 14.137 | 1,243,382 | -50,310 | 0.09% | 17,578,309 |
| 2025-05-08 | 2025-05-06 | 14.116 | 1,293,692 | -2,848 | 0.10% | 18,262,309 |
| 2025-05-07 | 2025-05-02 | 13.611 | 1,296,540 | +50,310 | 0.10% | 17,646,900 |
| 2025-05-02 | 2025-04-29 | 13.758 | 1,246,230 | -2,847 | 0.09% | 17,145,943 |
| 2025-04-30 | 2025-04-28 | 13.695 | 1,249,077 | -2,848 | 0.09% | 17,106,161 |
| 2025-04-29 | 2025-04-25 | 13.569 | 1,251,925 | -949 | 0.10% | 16,986,902 |
| 2025-04-28 | 2025-04-24 | 13.611 | 1,252,874 | -950 | 0.10% | 17,052,573 |
| 2025-04-25 | 2025-04-23 | 13.632 | 1,253,824 | +950 | 0.10% | 17,091,920 |
| 2025-04-17 | 2025-04-15 | 13.421 | 1,252,874 | +949 | 0.10% | 16,814,998 |
| 2025-04-16 | 2025-04-14 | 13.421 | 1,251,925 | -4,746 | 0.10% | 16,802,262 |
| 2025-04-15 | 2025-04-11 | 12.810 | 1,256,671 | -950 | 0.10% | 16,098,120 |
| 2025-04-14 | 2025-04-10 | 12.326 | 1,257,621 | -3,797 | 0.10% | 15,500,855 |
| 2025-04-11 | 2025-04-09 | 11.946 | 1,261,418 | -2,847 | 0.10% | 15,069,265 |
| 2025-04-10 | 2025-04-08 | 11.841 | 1,264,265 | +17,086 | 0.10% | 14,970,091 |
| 2025-04-09 | 2025-04-07 | 11.757 | 1,247,179 | +9,493 | 0.09% | 14,662,668 |
| 2025-04-08 | 2025-04-03 | 13.990 | 1,237,686 | +4,746 | 0.09% | 17,315,242 |
| 2025-04-07 | 2025-04-02 | 14.390 | 1,232,940 | +2,848 | 0.09% | 17,742,411 |
| 2025-04-03 | 2025-04-01 | 14.538 | 1,230,092 | -950 | 0.09% | 17,882,848 |
| 2025-04-02 | 2025-03-31 | 14.390 | 1,231,042 | +3,797 | 0.09% | 17,715,099 |
| 2025-04-01 | 2025-03-28 | 15.001 | 1,227,245 | -1,898 | 0.09% | 18,410,317 |
| 2025-03-26 | 2025-03-24 | 15.043 | 1,229,143 | -949 | 0.09% | 18,490,584 |
| 2025-03-25 | 2025-03-21 | 14.264 | 1,230,092 | +2,847 | 0.09% | 17,545,925 |
| 2025-03-24 | 2025-03-20 | 14.896 | 1,227,245 | -949 | 0.09% | 18,281,031 |
| 2025-03-20 | 2025-03-18 | 14.791 | 1,228,194 | +1,899 | 0.09% | 18,165,781 |
| 2025-03-17 | 2025-03-13 | 14.180 | 1,226,295 | +2,847 | 0.09% | 17,388,416 |
| 2025-03-12 | 2025-03-10 | 14.159 | 1,223,448 | +3,797 | 0.09% | 17,322,269 |
| 2025-03-11 | 2025-03-07 | 14.011 | 1,219,651 | +9,493 | 0.09% | 17,088,629 |
| 2025-03-10 | 2025-03-06 | 13.758 | 1,210,158 | -1,899 | 0.09% | 16,649,656 |
| 2025-03-05 | 2025-03-03 | 12.937 | 1,212,057 | -1,898 | 0.09% | 15,679,832 |
| 2025-02-19 | 2025-02-17 | 13.505 | 1,213,955 | +1,898 | 0.09% | 16,394,970 |
| 2025-02-18 | 2025-02-14 | 13.927 | 1,212,057 | -949 | 0.09% | 16,880,080 |
| 2025-02-13 | 2025-02-11 | 13.990 | 1,213,006 | +949 | 0.09% | 16,969,968 |
| 2025-02-03 | 2025-01-24 | 13.653 | 1,212,057 | +1,899 | 0.09% | 16,548,097 |
| 2024-12-27 | 2024-12-20 | 12.894 | 1,210,158 | +1,898 | 0.09% | 15,604,271 |
| 2024-12-20 | 2024-12-18 | 13.189 | 1,208,260 | +1,899 | 0.09% | 15,936,198 |
| 2024-12-17 | 2024-12-13 | 13.590 | 1,206,361 | +3,797 | 0.09% | 16,394,078 |
| 2024-12-16 | 2024-12-12 | 13.843 | 1,202,564 | +949 | 0.09% | 16,646,524 |
| 2024-12-11 | 2024-12-09 | 13.800 | 1,201,615 | +1,899 | 0.09% | 16,582,753 |
| 2024-12-05 | 2024-12-03 | 13.463 | 1,199,716 | -1,899 | 0.09% | 16,152,112 |
| 2024-11-29 | 2024-11-27 | 13.274 | 1,201,615 | +1,899 | 0.09% | 15,949,824 |
| 2024-11-27 | 2024-11-25 | 13.126 | 1,199,716 | +213,196 | 0.09% | 15,747,677 |
| 2024-11-21 | 2024-11-19 | 13.569 | 986,520 | +1,899 | 0.07% | 13,385,721 |
| 2024-11-15 | 2024-11-13 | 13.632 | 984,621 | +1,898 | 0.07% | 13,422,190 |
| 2024-11-14 | 2024-11-12 | 13.632 | 982,723 | +9,493 | 0.07% | 13,396,316 |
| 2024-11-13 | 2024-11-11 | 14.137 | 973,230 | +949 | 0.07% | 13,759,036 |
| 2024-11-07 | 2024-11-05 | 14.664 | 972,281 | -949 | 0.07% | 14,257,751 |
| 2024-11-06 | 2024-11-04 | 14.348 | 973,230 | +949 | 0.07% | 13,964,089 |
| 2024-11-05 | 2024-11-01 | 14.285 | 972,281 | -7,594 | 0.07% | 13,889,016 |
| 2024-11-04 | 2024-10-31 | 13.800 | 979,875 | +5,695 | 0.07% | 13,522,655 |
| 2024-11-01 | 2024-10-30 | 13.821 | 974,180 | +1,899 | 0.07% | 13,464,587 |
| 2024-10-28 | 2024-10-24 | 15.107 | 972,281 | +1,898 | 0.07% | 14,687,942 |
| 2024-10-25 | 2024-10-23 | 15.338 | 970,383 | +1,899 | 0.07% | 14,884,168 |
| 2024-10-23 | 2024-10-21 | 15.212 | 968,484 | +9,492 | 0.07% | 14,732,608 |
| 2024-10-22 | 2024-10-18 | 15.381 | 958,992 | +3,797 | 0.07% | 14,749,858 |
| 2024-10-21 | 2024-10-17 | 15.065 | 955,195 | +3,797 | 0.07% | 14,389,579 |
| 2024-10-18 | 2024-10-16 | 15.465 | 951,398 | +1,899 | 0.07% | 14,713,239 |
| 2024-10-16 | 2024-10-14 | 16.265 | 949,499 | -3,797 | 0.07% | 15,444,072 |
| 2024-10-14 | 2024-10-09 | 15.360 | 953,296 | +1,898 | 0.07% | 14,642,165 |
| 2024-10-10 | 2024-10-08 | 16.013 | 951,398 | -2,848 | 0.07% | 15,234,416 |
| 2024-10-09 | 2024-10-07 | 17.677 | 954,246 | -2,847 | 0.07% | 16,868,338 |
| 2024-10-08 | 2024-10-04 | 17.129 | 957,093 | +7,594 | 0.07% | 16,394,368 |
| 2024-10-07 | 2024-10-03 | 16.350 | 949,499 | +949 | 0.07% | 15,524,093 |
| 2024-10-04 | 2024-10-02 | 16.750 | 948,550 | +11,391 | 0.07% | 15,888,297 |
| 2024-10-02 | 2024-09-27 | 16.202 | 937,159 | +949 | 0.07% | 15,184,120 |
| 2024-09-30 | 2024-09-26 | 15.549 | 936,210 | -949 | 0.07% | 14,557,260 |
| 2024-09-27 | 2024-09-25 | 14.664 | 937,159 | -2,848 | 0.07% | 13,742,714 |
| 2024-09-26 | 2024-09-24 | 14.685 | 940,007 | -949 | 0.07% | 13,804,283 |
| 2024-09-23 | 2024-09-19 | 13.505 | 940,956 | -949 | 0.07% | 12,708,004 |
| 2024-09-17 | 2024-09-13 | 12.937 | 941,905 | +949 | 0.07% | 12,184,998 |
| 2024-09-16 | 2024-09-12 | 12.831 | 940,956 | -949 | 0.07% | 12,073,595 |
| 2024-09-11 | 2024-09-09 | 12.557 | 941,905 | -950 | 0.07% | 11,827,783 |
| 2024-09-05 | 2024-09-03 | 13.442 | 942,855 | -18,985 | 0.07% | 12,674,055 |
| 2024-08-30 | 2024-08-28 | 14.159 | 961,840 | +5,696 | 0.07% | 13,618,275 |
| 2024-08-28 | 2024-08-26 | 14.559 | 956,144 | -2,848 | 0.07% | 13,920,388 |
| 2024-08-27 | 2024-08-23 | 14.011 | 958,992 | +949 | 0.07% | 13,436,515 |
| 2024-08-21 | 2024-08-19 | 14.454 | 958,043 | +3,797 | 0.07% | 13,847,109 |
| 2024-08-20 | 2024-08-16 | 14.264 | 954,246 | -949 | 0.07% | 13,611,281 |
| 2024-08-19 | 2024-08-15 | 14.032 | 955,195 | -94,925 | 0.07% | 13,403,440 |
| 2024-08-12 | 2024-08-08 | 13.611 | 1,050,120 | +950 | 0.08% | 14,292,936 |
| 2024-08-05 | 2024-08-01 | 14.664 | 1,049,170 | -5,696 | 0.08% | 15,385,269 |
| 2024-08-02 | 2024-07-31 | 14.475 | 1,054,866 | +98,722 | 0.08% | 15,268,769 |
| 2024-08-01 | 2024-07-30 | 14.011 | 956,144 | -949 | 0.07% | 13,396,611 |
| 2024-07-29 | 2024-07-25 | 14.180 | 957,093 | -2,848 | 0.07% | 13,571,230 |
| 2024-07-25 | 2024-07-23 | 14.622 | 959,941 | +9,492 | 0.07% | 14,036,344 |
| 2024-07-23 | 2024-07-19 | 15.191 | 950,449 | -4,746 | 0.07% | 14,438,234 |
| 2024-07-19 | 2024-07-17 | 15.676 | 955,195 | +8,543 | 0.07% | 14,973,212 |
| 2024-07-18 | 2024-07-16 | 16.476 | 946,652 | +950 | 0.07% | 15,597,217 |
| 2024-07-16 | 2024-07-12 | 17.045 | 945,702 | +949 | 0.07% | 16,119,547 |
| 2024-07-12 | 2024-07-10 | 16.413 | 944,753 | -28,477 | 0.07% | 15,506,213 |
| 2024-07-11 | 2024-07-09 | 17.256 | 973,230 | +18,984 | 0.07% | 16,793,816 |
| 2024-07-10 | 2024-07-08 | 16.961 | 954,246 | -56,954 | 0.07% | 16,184,759 |
| 2024-07-09 | 2024-07-05 | 17.129 | 1,011,200 | +37,970 | 0.08% | 17,321,185 |
| 2024-07-08 | 2024-07-04 | 16.855 | 973,230 | +27,528 | 0.07% | 16,404,216 |
| 2024-07-04 | 2024-07-02 | 16.518 | 945,702 | -950 | 0.07% | 15,621,415 |
| 2024-07-02 | 2024-06-27 | 15.992 | 946,652 | +950 | 0.07% | 15,138,475 |
| 2024-06-28 | 2024-06-26 | 16.413 | 945,702 | +949 | 0.07% | 15,521,789 |
| 2024-06-21 | 2024-06-19 | 17.045 | 944,753 | -1,899 | 0.07% | 16,103,371 |
| 2024-06-20 | 2024-06-18 | 16.455 | 946,652 | -1,898 | 0.07% | 15,577,271 |
| 2024-06-17 | 2024-06-13 | 16.287 | 948,550 | +949 | 0.07% | 15,448,621 |
| 2024-06-14 | 2024-06-12 | 17.874 | 947,601 | +949 | 0.07% | 16,937,676 |
| 2024-06-13 | 2024-06-11 | 17.633 | 946,652 | +38,338 | 0.07% | 16,692,055 |
| 2024-06-11 | 2024-06-06 | 17.962 | 908,314 | +1,821 | 0.07% | 16,315,231 |
| 2024-06-07 | 2024-06-05 | 17.677 | 906,493 | -1,821 | 0.07% | 16,023,753 |
| 2024-06-06 | 2024-06-04 | 18.226 | 908,314 | +1,821 | 0.07% | 16,554,574 |
| 2024-05-31 | 2024-05-29 | 19.872 | 906,493 | -9,108 | 0.07% | 18,014,281 |
| 2024-05-30 | 2024-05-28 | 19.763 | 915,601 | -9,108 | 0.07% | 18,094,754 |
| 2024-05-29 | 2024-05-27 | 19.433 | 924,709 | -9,108 | 0.07% | 17,970,173 |
| 2024-05-28 | 2024-05-24 | 19.038 | 933,817 | -4,554 | 0.07% | 17,778,077 |
| 2024-05-22 | 2024-05-20 | 20.707 | 938,371 | +6,376 | 0.07% | 19,430,777 |
| 2024-05-21 | 2024-05-17 | 19.653 | 931,995 | -15,484 | 0.07% | 18,316,417 |
| 2024-05-16 | 2024-05-13 | 19.455 | 947,479 | -9,108 | 0.07% | 18,433,475 |
| 2024-05-14 | 2024-05-10 | 19.082 | 956,587 | -8,197 | 0.08% | 18,253,584 |
| 2024-05-13 | 2024-05-09 | 18.094 | 964,784 | -9,109 | 0.08% | 17,456,662 |
| 2024-05-03 | 2024-04-30 | 17.677 | 973,893 | -2,732 | 0.08% | 17,215,159 |
| 2024-05-02 | 2024-04-29 | 17.699 | 976,625 | -6,376 | 0.08% | 17,284,897 |
| 2024-04-23 | 2024-04-19 | 17.721 | 983,001 | -1,821 | 0.08% | 17,419,328 |
| 2024-04-22 | 2024-04-18 | 17.896 | 984,822 | -4,554 | 0.08% | 17,624,600 |
| 2024-04-16 | 2024-04-12 | 17.721 | 989,376 | -3,643 | 0.08% | 17,532,297 |
| 2024-04-15 | 2024-04-11 | 17.545 | 993,019 | +10,018 | 0.08% | 17,422,411 |
| 2024-04-12 | 2024-04-10 | 17.830 | 983,001 | -21,859 | 0.08% | 17,527,255 |
| 2024-04-10 | 2024-04-08 | 17.084 | 1,004,860 | -7,286 | 0.08% | 17,166,789 |
| 2024-04-09 | 2024-04-05 | 16.557 | 1,012,146 | +2,732 | 0.08% | 16,757,855 |
| 2024-04-08 | 2024-04-03 | 16.535 | 1,009,414 | -3,643 | 0.08% | 16,690,456 |
| 2024-04-05 | 2024-04-02 | 15.525 | 1,013,057 | -20,949 | 0.08% | 15,727,410 |
| 2024-04-03 | 2024-03-28 | 14.646 | 1,034,006 | -2,732 | 0.08% | 15,144,425 |
| 2024-04-02 | 2024-03-27 | 14.361 | 1,036,738 | +9,108 | 0.08% | 14,888,491 |
| 2024-03-28 | 2024-03-26 | 14.295 | 1,027,630 | +4,554 | 0.08% | 14,689,996 |
| 2024-03-27 | 2024-03-25 | 14.668 | 1,023,076 | +4,554 | 0.08% | 15,006,806 |
| 2024-03-21 | 2024-03-19 | 14.624 | 1,018,522 | -2,732 | 0.08% | 14,895,276 |
| 2024-03-20 | 2024-03-18 | 14.932 | 1,021,254 | -911 | 0.08% | 15,249,183 |
| 2024-03-19 | 2024-03-15 | 14.910 | 1,022,165 | -5,465 | 0.08% | 15,240,341 |
| 2024-03-18 | 2024-03-14 | 14.624 | 1,027,630 | -6,376 | 0.08% | 15,028,475 |
| 2024-03-14 | 2024-03-12 | 13.658 | 1,034,006 | +7,287 | 0.08% | 14,122,688 |
| 2024-03-13 | 2024-03-11 | 13.768 | 1,026,719 | +5,465 | 0.08% | 14,135,886 |
| 2024-03-12 | 2024-03-08 | 13.900 | 1,021,254 | -4,554 | 0.08% | 14,195,196 |
| 2024-03-08 | 2024-03-06 | 13.307 | 1,025,808 | -9,109 | 0.08% | 13,650,313 |
| 2024-02-29 | 2024-02-27 | 13.395 | 1,034,917 | -1,821 | 0.08% | 13,862,427 |
| 2024-02-28 | 2024-02-26 | 13.329 | 1,036,738 | -911 | 0.08% | 13,818,523 |
| 2024-02-21 | 2024-02-19 | 12.341 | 1,037,649 | -4,554 | 0.08% | 12,805,328 |
| 2024-02-20 | 2024-02-16 | 12.121 | 1,042,203 | +5,465 | 0.08% | 12,632,674 |
| 2024-02-14 | 2024-02-07 | 12.187 | 1,036,738 | -10,019 | 0.08% | 12,634,728 |
| 2024-02-07 | 2024-02-05 | 11.594 | 1,046,757 | +2,732 | 0.08% | 12,136,227 |
| 2024-01-29 | 2024-01-25 | 12.472 | 1,044,025 | -1,821 | 0.08% | 13,021,564 |
| 2024-01-25 | 2024-01-23 | 11.309 | 1,045,846 | +1,821 | 0.08% | 11,827,117 |
| 2024-01-05 | 2024-01-03 | 11.880 | 1,044,025 | +1,822 | 0.08% | 12,402,581 |
| 2024-01-02 | 2023-12-28 | 12.319 | 1,042,203 | -2,732 | 0.08% | 12,838,642 |
| 2023-12-19 | 2023-12-15 | 11.616 | 1,044,935 | -1,822 | 0.08% | 12,138,048 |
| 2023-12-15 | 2023-12-13 | 11.045 | 1,046,757 | +1,822 | 0.08% | 11,561,595 |
| 2023-12-12 | 2023-12-08 | 11.550 | 1,044,935 | +2,732 | 0.08% | 12,069,212 |
| 2023-11-30 | 2023-11-28 | 12.055 | 1,042,203 | +6,376 | 0.08% | 12,564,019 |
| 2023-11-20 | 2023-11-16 | 12.231 | 1,035,827 | -30,968 | 0.08% | 12,669,116 |
| 2023-11-15 | 2023-11-13 | 11.836 | 1,066,795 | -2,732 | 0.08% | 12,626,228 |
| 2023-11-14 | 2023-11-10 | 11.726 | 1,069,527 | +2,732 | 0.08% | 12,541,137 |
| 2023-11-10 | 2023-11-08 | 11.550 | 1,066,795 | +5,465 | 0.08% | 12,321,700 |
| 2023-11-06 | 2023-11-02 | 11.989 | 1,061,330 | +1,822 | 0.08% | 12,724,684 |
| 2023-10-30 | 2023-10-26 | 11.945 | 1,059,508 | +4,554 | 0.08% | 12,656,308 |
| 2023-10-17 | 2023-10-13 | 12.758 | 1,054,954 | +8,197 | 0.08% | 13,459,024 |
| 2023-10-10 | 2023-10-06 | 12.538 | 1,046,757 | +26,413 | 0.08% | 13,124,594 |
| 2023-10-06 | 2023-10-04 | 12.626 | 1,020,344 | +4,554 | 0.08% | 12,883,040 |
| 2023-10-05 | 2023-10-03 | 12.824 | 1,015,790 | +9,108 | 0.08% | 13,026,288 |
| 2023-10-03 | 2023-09-28 | 13.373 | 1,006,682 | -62,845 | 0.08% | 13,462,121 |
| 2023-09-27 | 2023-09-25 | 13.878 | 1,069,527 | -9,108 | 0.08% | 14,842,694 |
| 2023-09-25 | 2023-09-21 | 14.119 | 1,078,635 | -18,216 | 0.09% | 15,229,631 |
| 2023-09-06 | 2023-09-04 | 14.559 | 1,096,851 | +59,202 | 0.09% | 15,968,535 |
| 2023-08-23 | 2023-08-21 | 12.912 | 1,037,649 | +3,643 | 0.08% | 13,397,745 |
| 2023-08-10 | 2023-08-08 | 14.449 | 1,034,006 | +1,822 | 0.08% | 14,940,078 |
| 2023-07-28 | 2023-07-26 | 14.185 | 1,032,184 | -2,733 | 0.08% | 14,641,769 |
| 2023-07-18 | 2023-07-13 | 13.614 | 1,034,917 | -9,108 | 0.08% | 14,089,680 |
| 2023-07-11 | 2023-07-07 | 12.999 | 1,044,025 | +2,733 | 0.08% | 13,571,771 |
| 2023-06-15 | 2023-06-13 | 14.281 | 1,041,292 | +45,404 | 0.08% | 14,870,621 |
| 2023-06-06 | 2023-06-02 | 14.304 | 995,888 | -2,613 | 0.08% | 14,245,075 |
| 2023-06-02 | 2023-05-31 | 13.523 | 998,501 | +2,613 | 0.08% | 13,502,992 |
| 2023-05-30 | 2023-05-25 | 13.753 | 995,888 | +26,133 | 0.08% | 13,696,308 |
| 2023-05-19 | 2023-05-17 | 14.556 | 969,755 | +1,742 | 0.08% | 14,116,190 |
| 2023-05-18 | 2023-05-16 | 14.855 | 968,013 | -8,711 | 0.08% | 14,379,761 |
| 2023-05-16 | 2023-05-12 | 14.465 | 976,724 | +3,485 | 0.08% | 14,127,932 |
| 2023-05-08 | 2023-05-04 | 16.347 | 973,239 | -8,711 | 0.08% | 15,909,836 |
| 2023-04-24 | 2023-04-20 | 16.829 | 981,950 | -2,613 | 0.08% | 16,525,688 |
| 2023-04-21 | 2023-04-19 | 16.944 | 984,563 | -1,743 | 0.08% | 16,682,690 |
| 2023-04-19 | 2023-04-17 | 16.875 | 986,306 | -9,582 | 0.08% | 16,644,288 |
| 2023-04-18 | 2023-04-14 | 16.646 | 995,888 | -1,742 | 0.08% | 16,577,335 |
| 2023-04-17 | 2023-04-13 | 16.118 | 997,630 | -1,742 | 0.08% | 16,079,510 |
| 2023-03-29 | 2023-03-27 | 14.625 | 999,372 | -871 | 0.08% | 14,616,144 |
| 2023-03-28 | 2023-03-24 | 14.648 | 1,000,243 | -8,711 | 0.08% | 14,651,848 |
| 2023-03-27 | 2023-03-23 | 14.648 | 1,008,954 | -8,711 | 0.08% | 14,779,449 |
| 2023-03-24 | 2023-03-22 | 14.419 | 1,017,665 | +3,484 | 0.08% | 14,673,398 |
| 2023-03-22 | 2023-03-20 | 14.120 | 1,014,181 | +1,743 | 0.08% | 14,320,454 |
| 2023-03-21 | 2023-03-17 | 13.959 | 1,012,438 | -2,614 | 0.08% | 14,133,126 |
| 2023-03-20 | 2023-03-16 | 13.776 | 1,015,052 | +3,485 | 0.08% | 13,983,173 |
| 2023-03-01 | 2023-02-27 | 14.533 | 1,011,567 | +5,226 | 0.08% | 14,701,599 |
| 2023-02-22 | 2023-02-20 | 15.475 | 1,006,341 | -871 | 0.08% | 15,572,963 |
| 2023-02-17 | 2023-02-15 | 15.406 | 1,007,212 | -5,226 | 0.08% | 15,517,066 |
| 2023-02-16 | 2023-02-14 | 15.176 | 1,012,438 | -1,743 | 0.08% | 15,365,125 |
| 2023-02-07 | 2023-02-03 | 15.107 | 1,014,181 | +6,969 | 0.08% | 15,321,722 |
| 2023-02-01 | 2023-01-30 | 15.590 | 1,007,212 | -10,453 | 0.08% | 15,702,068 |
| 2023-01-30 | 2023-01-26 | 16.003 | 1,017,665 | -2,613 | 0.08% | 16,285,602 |
| 2023-01-27 | 2023-01-20 | 15.750 | 1,020,278 | -871 | 0.08% | 16,069,740 |
| 2023-01-26 | 2023-01-19 | 15.222 | 1,021,149 | -1,742 | 0.08% | 15,544,217 |
| 2023-01-20 | 2023-01-18 | 15.062 | 1,022,891 | -13,938 | 0.08% | 15,406,337 |
| 2023-01-13 | 2023-01-11 | 14.602 | 1,036,829 | -4,355 | 0.09% | 15,140,160 |
| 2023-01-12 | 2023-01-10 | 14.511 | 1,041,184 | -871 | 0.09% | 15,108,132 |
| 2023-01-11 | 2023-01-09 | 14.465 | 1,042,055 | -9,582 | 0.09% | 15,072,920 |
| 2023-01-06 | 2023-01-04 | 13.363 | 1,051,637 | -1,743 | 0.09% | 14,052,547 |
| 2022-12-30 | 2022-12-28 | 13.431 | 1,053,380 | -3,484 | 0.09% | 14,148,394 |
| 2022-12-29 | 2022-12-23 | 12.903 | 1,056,864 | +1,742 | 0.09% | 13,637,087 |
| 2022-12-28 | 2022-12-22 | 13.018 | 1,055,122 | +871 | 0.09% | 13,735,736 |
| 2022-12-23 | 2022-12-21 | 13.156 | 1,054,251 | -2,613 | 0.09% | 13,869,629 |
| 2022-12-22 | 2022-12-20 | 12.926 | 1,056,864 | +2,613 | 0.09% | 13,661,353 |
| 2022-12-21 | 2022-12-19 | 13.271 | 1,054,251 | +3,485 | 0.09% | 13,990,655 |
| 2022-12-20 | 2022-12-16 | 13.638 | 1,050,766 | -1,743 | 0.09% | 14,330,411 |
| 2022-12-19 | 2022-12-15 | 13.569 | 1,052,509 | -2,613 | 0.09% | 14,281,687 |
| 2022-12-16 | 2022-12-14 | 13.454 | 1,055,122 | -4,355 | 0.09% | 14,196,017 |
| 2022-12-15 | 2022-12-13 | 13.363 | 1,059,477 | +871 | 0.09% | 14,157,309 |
| 2022-12-14 | 2022-12-12 | 13.363 | 1,058,606 | +1,742 | 0.09% | 14,145,670 |
| 2022-12-13 | 2022-12-09 | 13.753 | 1,056,864 | -20,035 | 0.09% | 14,534,903 |
| 2022-12-12 | 2022-12-08 | 13.248 | 1,076,899 | -8,711 | 0.09% | 14,266,485 |
| 2022-12-08 | 2022-12-06 | 13.477 | 1,085,610 | -10,453 | 0.09% | 14,631,139 |
| 2022-12-07 | 2022-12-05 | 13.317 | 1,096,063 | -4,356 | 0.09% | 14,595,861 |
| 2022-12-05 | 2022-12-01 | 13.087 | 1,100,419 | -2,613 | 0.09% | 14,401,215 |
| 2022-12-01 | 2022-11-29 | 12.674 | 1,103,032 | -9,582 | 0.09% | 13,979,556 |
| 2022-11-25 | 2022-11-23 | 12.077 | 1,112,614 | -1,742 | 0.09% | 13,436,819 |
| 2022-11-18 | 2022-11-16 | 12.329 | 1,114,356 | -2,613 | 0.09% | 13,739,295 |
| 2022-11-17 | 2022-11-15 | 12.329 | 1,116,969 | -6,969 | 0.09% | 13,771,511 |
| 2022-11-15 | 2022-11-11 | 12.215 | 1,123,938 | -2,613 | 0.09% | 13,728,408 |
| 2022-11-11 | 2022-11-09 | 11.595 | 1,126,551 | -4,356 | 0.09% | 13,061,963 |
| 2022-11-09 | 2022-11-07 | 11.296 | 1,130,907 | -871 | 0.09% | 12,774,920 |
| 2022-11-08 | 2022-11-04 | 10.653 | 1,131,778 | -1,742 | 0.09% | 12,057,171 |
| 2022-11-04 | 2022-11-02 | 10.596 | 1,133,520 | -3,484 | 0.09% | 12,010,666 |
| 2022-11-01 | 2022-10-28 | 10.206 | 1,137,004 | +5,226 | 0.09% | 11,603,793 |
| 2022-10-31 | 2022-10-27 | 10.573 | 1,131,778 | -3,484 | 0.09% | 11,966,223 |
| 2022-10-27 | 2022-10-25 | 10.114 | 1,135,262 | +1,742 | 0.09% | 11,481,753 |
| 2022-10-26 | 2022-10-24 | 10.229 | 1,133,520 | -1,742 | 0.09% | 11,594,262 |
| 2022-10-24 | 2022-10-20 | 10.206 | 1,135,262 | -1,742 | 0.09% | 11,586,015 |
| 2022-10-20 | 2022-10-18 | 10.401 | 1,137,004 | -872 | 0.09% | 11,825,687 |
| 2022-10-19 | 2022-10-17 | 10.274 | 1,137,876 | +2,614 | 0.09% | 11,691,068 |
| 2022-10-18 | 2022-10-14 | 10.401 | 1,135,262 | -871 | 0.09% | 11,807,569 |
| 2022-10-14 | 2022-10-12 | 10.424 | 1,136,133 | +871 | 0.09% | 11,842,714 |
| 2022-10-13 | 2022-10-11 | 10.274 | 1,135,262 | +11,324 | 0.09% | 11,664,210 |
| 2022-10-11 | 2022-10-07 | 10.539 | 1,123,938 | +1,742 | 0.09% | 11,844,623 |
| 2022-10-10 | 2022-10-06 | 10.940 | 1,122,196 | -1,742 | 0.09% | 12,277,157 |
| 2022-10-05 | 2022-09-30 | 10.424 | 1,123,938 | +19,164 | 0.09% | 11,715,597 |
| 2022-10-03 | 2022-09-29 | 10.217 | 1,104,774 | -148,957 | 0.09% | 11,287,549 |
| 2022-09-29 | 2022-09-27 | 10.584 | 1,253,731 | +871 | 0.10% | 13,270,017 |
| 2022-09-27 | 2022-09-23 | 10.986 | 1,252,860 | +6,969 | 0.10% | 13,764,191 |
| 2022-09-20 | 2022-09-16 | 11.021 | 1,245,891 | +6,098 | 0.10% | 13,730,536 |
| 2022-09-19 | 2022-09-15 | 11.354 | 1,239,793 | +1,742 | 0.10% | 14,076,078 |
| 2022-09-16 | 2022-09-14 | 11.445 | 1,238,051 | -2,613 | 0.10% | 14,170,002 |
| 2022-09-15 | 2022-09-13 | 11.641 | 1,240,664 | +1,742 | 0.10% | 14,442,033 |
| 2022-09-14 | 2022-09-09 | 11.526 | 1,238,922 | -11,324 | 0.10% | 14,279,529 |
| 2022-09-02 | 2022-08-31 | 11.124 | 1,250,246 | +8,711 | 0.10% | 13,907,705 |
| 2022-08-31 | 2022-08-29 | 11.526 | 1,241,535 | +4,355 | 0.10% | 14,309,646 |
| 2022-08-30 | 2022-08-26 | 11.732 | 1,237,180 | -3,484 | 0.10% | 14,515,099 |
| 2022-08-29 | 2022-08-25 | 11.549 | 1,240,664 | -5,227 | 0.10% | 14,328,092 |
| 2022-08-22 | 2022-08-18 | 11.250 | 1,245,891 | +5,227 | 0.10% | 14,016,589 |
| 2022-08-18 | 2022-08-16 | 11.411 | 1,240,664 | +1,742 | 0.10% | 14,157,181 |
| 2022-08-17 | 2022-08-15 | 11.480 | 1,238,922 | +3,484 | 0.10% | 14,222,638 |
| 2022-08-16 | 2022-08-12 | 11.732 | 1,235,438 | -4,355 | 0.10% | 14,494,661 |
| 2022-08-15 | 2022-08-11 | 11.445 | 1,239,793 | -1,742 | 0.10% | 14,189,940 |
| 2022-08-10 | 2022-08-08 | 11.204 | 1,241,535 | -2,614 | 0.10% | 13,910,572 |
| 2022-08-08 | 2022-08-04 | 10.619 | 1,244,149 | -17,422 | 0.10% | 13,211,445 |
| 2022-08-03 | 2022-08-01 | 11.032 | 1,261,571 | +872 | 0.10% | 13,917,822 |
| 2022-07-20 | 2022-07-18 | 11.204 | 1,260,699 | -3,485 | 0.10% | 14,125,292 |
| 2022-07-19 | 2022-07-15 | 10.584 | 1,264,184 | +3,485 | 0.10% | 13,380,656 |
| 2022-07-14 | 2022-07-12 | 11.101 | 1,260,699 | +2,613 | 0.10% | 13,995,038 |
| 2022-07-13 | 2022-07-11 | 11.549 | 1,258,086 | +4,355 | 0.10% | 14,529,294 |
| 2022-07-12 | 2022-07-08 | 11.824 | 1,253,731 | +6,969 | 0.10% | 14,824,423 |
| 2022-07-08 | 2022-07-06 | 11.824 | 1,246,762 | +2,613 | 0.10% | 14,742,020 |
| 2022-07-07 | 2022-07-05 | 12.260 | 1,244,149 | -8,711 | 0.10% | 15,253,863 |
| 2022-07-05 | 2022-06-30 | 12.329 | 1,252,860 | +871 | 0.10% | 15,446,960 |
| 2022-07-04 | 2022-06-29 | 12.582 | 1,251,989 | +4,356 | 0.10% | 15,752,420 |
| 2022-06-29 | 2022-06-27 | 12.674 | 1,247,633 | +16,551 | 0.10% | 15,812,194 |
| 2022-06-28 | 2022-06-24 | 12.100 | 1,231,082 | +6,968 | 0.10% | 14,895,799 |
| 2022-06-27 | 2022-06-23 | 12.306 | 1,224,114 | +15,680 | 0.10% | 15,064,435 |
| 2022-06-24 | 2022-06-22 | 14.165 | 1,208,434 | +8,711 | 0.10% | 17,117,071 |
| 2022-06-23 | 2022-06-21 | 14.286 | 1,199,723 | +70,916 | 0.10% | 17,138,680 |
| 2022-06-22 | 2022-06-20 | 14.165 | 1,128,807 | +8,275 | 0.10% | 15,989,181 |
| 2022-06-21 | 2022-06-17 | 14.286 | 1,120,532 | +9,929 | 0.10% | 16,007,395 |
| 2022-06-20 | 2022-06-16 | 14.406 | 1,110,603 | +827 | 0.10% | 15,999,780 |
| 2022-06-15 | 2022-06-13 | 14.817 | 1,109,776 | +1,655 | 0.10% | 16,443,896 |
| 2022-06-08 | 2022-06-06 | 15.591 | 1,108,121 | -828 | 0.10% | 17,276,502 |
| 2022-06-07 | 2022-06-02 | 15.156 | 1,108,949 | +828 | 0.10% | 16,806,916 |
| 2022-06-02 | 2022-05-31 | 15.422 | 1,108,121 | -9,102 | 0.10% | 17,089,005 |
| 2022-05-26 | 2022-05-24 | 14.817 | 1,117,223 | -2,482 | 0.10% | 16,554,240 |
| 2022-05-24 | 2022-05-20 | 14.841 | 1,119,705 | -9,102 | 0.10% | 16,618,082 |
| 2022-05-20 | 2022-05-18 | 14.286 | 1,128,807 | -4,964 | 0.10% | 16,125,608 |
| 2022-05-18 | 2022-05-16 | 13.899 | 1,133,771 | -827 | 0.10% | 15,758,036 |
| 2022-05-17 | 2022-05-13 | 13.609 | 1,134,598 | -8,274 | 0.10% | 15,440,428 |
| 2022-05-11 | 2022-05-06 | 13.971 | 1,142,872 | +8,274 | 0.10% | 15,967,405 |
| 2022-05-10 | 2022-05-05 | 14.817 | 1,134,598 | -2,483 | 0.10% | 16,811,691 |
| 2022-05-06 | 2022-05-04 | 14.576 | 1,137,081 | +9,102 | 0.10% | 16,573,630 |
| 2022-05-05 | 2022-05-03 | 14.841 | 1,127,979 | +2,482 | 0.10% | 16,740,881 |
| 2022-05-04 | 2022-04-29 | 15.132 | 1,125,497 | -4,137 | 0.10% | 17,030,507 |
| 2022-05-03 | 2022-04-28 | 14.914 | 1,129,634 | +9,102 | 0.10% | 16,847,359 |
| 2022-04-29 | 2022-04-27 | 14.455 | 1,120,532 | +1,654 | 0.10% | 16,196,992 |
| 2022-04-28 | 2022-04-26 | 14.044 | 1,118,878 | +2,483 | 0.10% | 15,713,314 |
| 2022-04-27 | 2022-04-25 | 14.721 | 1,116,395 | +4,137 | 0.10% | 16,434,030 |
| 2022-04-19 | 2022-04-13 | 16.703 | 1,112,258 | +1,655 | 0.10% | 18,577,724 |
| 2022-04-13 | 2022-04-11 | 15.784 | 1,110,603 | +4,964 | 0.10% | 17,529,960 |
| 2022-04-06 | 2022-04-01 | 15.953 | 1,105,639 | -2,482 | 0.10% | 17,638,685 |
| 2022-04-04 | 2022-03-31 | 15.881 | 1,108,121 | +2,482 | 0.10% | 17,597,925 |
| 2022-03-31 | 2022-03-29 | 16.316 | 1,105,639 | -1,655 | 0.10% | 18,039,564 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,107,294 | -2,482 | 0.10% | 18,066,567 |
| 2022-03-24 | 2022-03-22 | 16.050 | 1,109,776 | -827 | 0.10% | 17,811,985 |
| 2022-03-21 | 2022-03-17 | 15.397 | 1,110,603 | -60,401 | 0.10% | 17,100,436 |
| 2022-03-18 | 2022-03-16 | 13.995 | 1,171,004 | +1,654 | 0.10% | 16,388,751 |
| 2022-03-17 | 2022-03-15 | 13.294 | 1,169,350 | +55,437 | 0.10% | 15,545,909 |
| 2022-03-16 | 2022-03-14 | 14.817 | 1,113,913 | -11,584 | 0.10% | 16,505,195 |
| 2022-03-15 | 2022-03-11 | 15.833 | 1,125,497 | -827 | 0.10% | 17,819,461 |
| 2022-03-14 | 2022-03-10 | 16.002 | 1,126,324 | +3,309 | 0.10% | 18,023,131 |
| 2022-03-11 | 2022-03-09 | 15.736 | 1,123,015 | +3,310 | 0.10% | 17,671,583 |
| 2022-03-10 | 2022-03-08 | 16.388 | 1,119,705 | +827 | 0.10% | 18,350,260 |
| 2022-03-08 | 2022-03-04 | 17.815 | 1,118,878 | +5,792 | 0.10% | 19,932,379 |
| 2022-03-07 | 2022-03-03 | 17.815 | 1,113,086 | +4,137 | 0.10% | 19,829,197 |
| 2022-03-04 | 2022-03-02 | 17.234 | 1,108,949 | -4,964 | 0.10% | 19,112,171 |
| 2022-02-28 | 2022-02-24 | 16.993 | 1,113,913 | +10,756 | 0.10% | 18,928,470 |
| 2022-02-25 | 2022-02-23 | 17.380 | 1,103,157 | -1,655 | 0.10% | 19,172,340 |
| 2022-02-24 | 2022-02-22 | 17.380 | 1,104,812 | -4,964 | 0.10% | 19,201,103 |
| 2022-02-23 | 2022-02-21 | 17.549 | 1,109,776 | +3,310 | 0.10% | 19,475,152 |
| 2022-02-22 | 2022-02-18 | 17.718 | 1,106,466 | +9,101 | 0.10% | 19,604,283 |
| 2022-02-18 | 2022-02-16 | 17.670 | 1,097,365 | -4,964 | 0.10% | 19,389,981 |
| 2022-02-16 | 2022-02-14 | 17.887 | 1,102,329 | -2,483 | 0.10% | 19,717,501 |
| 2022-02-15 | 2022-02-11 | 17.670 | 1,104,812 | -5,791 | 0.10% | 19,521,567 |
| 2022-02-14 | 2022-02-10 | 17.984 | 1,110,603 | -24,823 | 0.10% | 19,972,880 |
| 2022-02-11 | 2022-02-09 | 16.727 | 1,135,426 | -32,269 | 0.10% | 18,992,137 |
| 2022-02-09 | 2022-02-07 | 15.978 | 1,167,695 | +25,650 | 0.10% | 18,656,913 |
| 2022-01-28 | 2022-01-26 | 15.978 | 1,142,045 | +1,655 | 0.10% | 18,247,089 |
| 2022-01-27 | 2022-01-25 | 15.712 | 1,140,390 | +1,655 | 0.10% | 17,917,428 |
| 2022-01-25 | 2022-01-21 | 16.872 | 1,138,735 | +1,654 | 0.10% | 19,212,638 |
| 2022-01-24 | 2022-01-20 | 16.727 | 1,137,081 | -16,548 | 0.10% | 19,019,820 |
| 2022-01-21 | 2022-01-19 | 16.509 | 1,153,629 | -827 | 0.10% | 19,045,649 |
| 2022-01-18 | 2022-01-14 | 16.679 | 1,154,456 | +45,507 | 0.10% | 19,254,639 |
| 2022-01-17 | 2022-01-13 | 16.606 | 1,108,949 | +1,655 | 0.10% | 18,415,233 |
| 2022-01-14 | 2022-01-12 | 16.292 | 1,107,294 | +2,482 | 0.10% | 18,039,802 |
| 2022-01-13 | 2022-01-11 | 15.615 | 1,104,812 | -827 | 0.10% | 17,251,617 |
| 2022-01-12 | 2022-01-10 | 15.156 | 1,105,639 | +827 | 0.10% | 16,756,750 |
| 2022-01-10 | 2022-01-06 | 14.914 | 1,104,812 | +2,483 | 0.10% | 16,477,164 |
| 2022-01-06 | 2022-01-04 | 15.228 | 1,102,329 | +6,619 | 0.10% | 16,786,521 |
| 2022-01-04 | 2021-12-31 | 15.083 | 1,095,710 | +827 | 0.10% | 16,526,814 |
| 2021-12-21 | 2021-12-17 | 15.518 | 1,094,883 | +828 | 0.10% | 16,990,715 |
| 2021-12-07 | 2021-12-03 | 15.204 | 1,094,055 | -6,620 | 0.10% | 16,634,077 |
| 2021-12-06 | 2021-12-02 | 14.793 | 1,100,675 | +6,620 | 0.10% | 16,282,438 |
| 2021-12-03 | 2021-12-01 | 15.252 | 1,094,055 | -8,274 | 0.10% | 16,686,968 |
| 2021-12-01 | 2021-11-29 | 15.470 | 1,102,329 | +4,964 | 0.10% | 17,052,974 |
| 2021-11-30 | 2021-11-26 | 15.857 | 1,097,365 | +12,411 | 0.10% | 17,400,585 |
| 2021-11-25 | 2021-11-23 | 16.292 | 1,084,954 | -4,964 | 0.09% | 17,675,843 |
| 2021-11-23 | 2021-11-19 | 16.219 | 1,089,918 | -4,965 | 0.09% | 17,677,680 |
| 2021-11-22 | 2021-11-18 | 16.050 | 1,094,883 | +2,483 | 0.10% | 17,572,951 |
| 2021-11-16 | 2021-11-12 | 16.316 | 1,092,400 | +3,309 | 0.10% | 17,823,557 |
| 2021-11-12 | 2021-11-10 | 15.978 | 1,089,091 | +828 | 0.09% | 17,401,013 |
| 2021-11-11 | 2021-11-09 | 16.292 | 1,088,263 | -4,137 | 0.09% | 17,729,752 |
| 2021-11-10 | 2021-11-08 | 16.050 | 1,092,400 | -13,239 | 0.10% | 17,533,099 |
| 2021-11-09 | 2021-11-05 | 15.736 | 1,105,639 | +8,274 | 0.10% | 17,398,157 |
| 2021-11-08 | 2021-11-04 | 16.098 | 1,097,365 | +4,137 | 0.10% | 17,665,838 |
| 2021-11-05 | 2021-11-03 | 16.292 | 1,093,228 | -1,655 | 0.10% | 17,810,641 |
| 2021-11-04 | 2021-11-02 | 16.002 | 1,094,883 | +4,137 | 0.10% | 17,520,021 |
| 2021-11-03 | 2021-11-01 | 16.268 | 1,090,746 | +2,483 | 0.10% | 17,743,840 |
| 2021-11-02 | 2021-10-29 | 16.461 | 1,088,263 | +166,309 | 0.09% | 17,913,889 |
| 2021-11-01 | 2021-10-28 | 16.413 | 921,954 | +4,965 | 0.08% | 15,131,708 |
| 2021-10-29 | 2021-10-27 | 17.355 | 916,989 | -1,655 | 0.08% | 15,914,664 |
| 2021-10-28 | 2021-10-26 | 17.742 | 918,644 | -4,137 | 0.08% | 16,298,672 |
| 2021-10-27 | 2021-10-25 | 17.694 | 922,781 | +6,619 | 0.08% | 16,327,460 |
| 2021-10-26 | 2021-10-22 | 17.984 | 916,162 | +4,137 | 0.08% | 16,476,089 |
| 2021-10-25 | 2021-10-21 | 18.322 | 912,025 | +1,655 | 0.08% | 16,710,324 |
| 2021-10-22 | 2021-10-20 | 18.419 | 910,370 | -828 | 0.08% | 16,768,021 |
| 2021-10-21 | 2021-10-19 | 18.854 | 911,198 | +16,549 | 0.08% | 17,179,728 |
| 2021-10-20 | 2021-10-18 | 18.927 | 894,649 | -4,965 | 0.08% | 16,932,589 |
| 2021-10-19 | 2021-10-15 | 18.032 | 899,614 | -14,066 | 0.08% | 16,221,983 |
| 2021-10-18 | 2021-10-12 | 16.969 | 913,680 | +828 | 0.08% | 15,503,871 |
| 2021-10-12 | 2021-10-08 | 16.920 | 912,852 | +3,309 | 0.08% | 15,445,690 |
| 2021-10-11 | 2021-10-07 | 16.969 | 909,543 | -7,446 | 0.08% | 15,433,672 |
| 2021-10-08 | 2021-10-06 | 16.606 | 916,989 | +1,654 | 0.08% | 15,227,541 |
| 2021-10-07 | 2021-10-05 | 16.848 | 915,335 | -2,482 | 0.08% | 15,421,327 |
| 2021-10-06 | 2021-10-04 | 16.509 | 917,817 | +15,721 | 0.08% | 15,152,550 |
| 2021-10-05 | 2021-09-30 | 16.993 | 902,096 | -1,655 | 0.08% | 15,329,112 |
| 2021-10-04 | 2021-09-29 | 16.703 | 903,751 | +1,655 | 0.08% | 15,095,092 |
| 2021-09-29 | 2021-09-27 | 16.872 | 902,096 | +4,964 | 0.08% | 15,220,085 |
| 2021-09-27 | 2021-09-23 | 17.500 | 897,132 | +4,965 | 0.08% | 15,700,151 |
| 2021-09-23 | 2021-09-20 | 17.984 | 892,167 | +827 | 0.08% | 16,044,567 |
| 2021-09-21 | 2021-09-17 | 18.878 | 891,340 | +8,274 | 0.08% | 16,826,870 |
| 2021-09-20 | 2021-09-16 | 19.893 | 883,066 | -43,025 | 0.08% | 17,567,174 |
| 2021-09-17 | 2021-09-15 | 20.425 | 926,091 | +8,274 | 0.08% | 18,915,564 |
| 2021-09-16 | 2021-09-14 | 20.643 | 917,817 | +16,548 | 0.08% | 18,946,233 |
| 2021-09-15 | 2021-09-13 | 21.875 | 901,269 | -15,720 | 0.08% | 19,715,687 |
| 2021-09-14 | 2021-09-10 | 20.667 | 916,989 | -23,995 | 0.08% | 18,951,306 |
| 2021-09-13 | 2021-09-09 | 19.773 | 940,984 | -9,102 | 0.08% | 18,605,633 |
| 2021-09-10 | 2021-09-08 | 19.603 | 950,086 | -3,309 | 0.08% | 18,624,846 |
| 2021-09-09 | 2021-09-07 | 19.337 | 953,395 | +32,269 | 0.08% | 18,436,215 |
| 2021-09-06 | 2021-09-02 | 19.192 | 921,126 | -1,655 | 0.08% | 17,678,624 |
| 2021-09-03 | 2021-09-01 | 18.951 | 922,781 | +4,964 | 0.08% | 17,487,335 |
| 2021-09-01 | 2021-08-30 | 18.830 | 917,817 | -2,482 | 0.08% | 17,282,337 |
| 2021-08-31 | 2021-08-27 | 18.056 | 920,299 | +9,101 | 0.08% | 16,617,224 |
| 2021-08-27 | 2021-08-25 | 17.960 | 911,198 | -4,137 | 0.08% | 16,364,792 |
| 2021-08-26 | 2021-08-24 | 17.259 | 915,335 | -827 | 0.08% | 15,797,457 |
| 2021-08-25 | 2021-08-23 | 16.703 | 916,162 | +4,964 | 0.08% | 15,302,389 |
| 2021-08-24 | 2021-08-20 | 16.316 | 911,198 | -5,791 | 0.08% | 14,867,072 |
| 2021-08-23 | 2021-08-19 | 16.727 | 916,989 | +9,101 | 0.08% | 15,338,367 |
| 2021-08-20 | 2021-08-18 | 17.887 | 907,888 | +7,447 | 0.08% | 16,239,510 |
| 2021-08-19 | 2021-08-17 | 18.274 | 900,441 | +827 | 0.08% | 16,454,548 |
| 2021-08-16 | 2021-08-12 | 19.337 | 899,614 | -827 | 0.08% | 17,396,229 |
| 2021-08-13 | 2021-08-11 | 19.096 | 900,441 | -3,310 | 0.08% | 17,194,568 |
| 2021-08-12 | 2021-08-10 | 18.806 | 903,751 | +4,965 | 0.08% | 16,995,631 |
| 2021-08-11 | 2021-08-09 | 18.927 | 898,786 | +3,309 | 0.08% | 17,010,888 |
| 2021-08-10 | 2021-08-06 | 19.217 | 895,477 | -21,512 | 0.08% | 17,208,003 |
| 2021-08-09 | 2021-08-05 | 19.047 | 916,989 | +8,274 | 0.08% | 17,466,233 |
| 2021-08-06 | 2021-08-04 | 19.821 | 908,715 | -8,274 | 0.08% | 18,011,524 |
| 2021-08-05 | 2021-08-03 | 19.676 | 916,989 | -3,310 | 0.08% | 18,042,530 |
| 2021-08-04 | 2021-08-02 | 20.256 | 920,299 | +10,756 | 0.08% | 18,641,544 |
| 2021-08-03 | 2021-07-30 | 19.700 | 909,543 | +9,929 | 0.08% | 17,918,009 |
| 2021-08-02 | 2021-07-29 | 19.942 | 899,614 | -1,655 | 0.08% | 17,939,861 |
| 2021-07-30 | 2021-07-28 | 19.386 | 901,269 | +1,655 | 0.08% | 17,471,803 |
| 2021-07-29 | 2021-07-27 | 19.531 | 899,614 | -14,066 | 0.08% | 17,570,191 |
| 2021-07-28 | 2021-07-26 | 18.999 | 913,680 | +1,655 | 0.08% | 17,359,035 |
| 2021-07-27 | 2021-07-23 | 19.144 | 912,025 | -2,482 | 0.08% | 17,459,863 |
| 2021-07-26 | 2021-07-22 | 19.168 | 914,507 | -160,518 | 0.08% | 17,529,484 |
| 2021-07-23 | 2021-07-21 | 18.516 | 1,075,025 | -827 | 0.09% | 19,904,728 |
| 2021-07-22 | 2021-07-20 | 18.540 | 1,075,852 | +153,071 | 0.09% | 19,946,046 |
| 2021-07-21 | 2021-07-19 | 19.047 | 922,781 | +9,101 | 0.08% | 17,576,556 |
| 2021-07-20 | 2021-07-16 | 19.700 | 913,680 | -4,137 | 0.08% | 17,999,508 |
| 2021-07-19 | 2021-07-15 | 19.579 | 917,817 | -1,823,613 | 0.08% | 17,970,081 |
| 2021-07-16 | 2021-07-14 | 19.313 | 2,741,430 | +3,310 | 0.24% | 52,945,963 |
| 2021-07-15 | 2021-07-13 | 19.942 | 2,738,120 | +4,137 | 0.24% | 54,602,853 |
| 2021-07-14 | 2021-07-12 | 20.183 | 2,733,983 | -18,203 | 0.24% | 55,181,207 |
| 2021-07-13 | 2021-07-09 | 19.555 | 2,752,186 | -10,756 | 0.24% | 53,818,949 |
| 2021-07-12 | 2021-07-08 | 18.927 | 2,762,942 | +2,482 | 0.24% | 52,292,866 |
| 2021-07-09 | 2021-07-07 | 19.603 | 2,760,460 | -3,310 | 0.24% | 54,114,198 |
| 2021-07-08 | 2021-07-06 | 19.482 | 2,763,770 | +3,310 | 0.24% | 53,845,058 |
| 2021-07-07 | 2021-07-05 | 19.579 | 2,760,460 | +3,309 | 0.24% | 54,047,473 |
| 2021-07-06 | 2021-07-02 | 18.999 | 2,757,151 | -4,137 | 0.24% | 52,383,198 |
| 2021-07-05 | 2021-06-30 | 19.217 | 2,761,288 | -2,482 | 0.24% | 53,062,505 |
| 2021-07-02 | 2021-06-29 | 19.168 | 2,763,770 | +12,411 | 0.24% | 52,976,590 |
| 2021-06-30 | 2021-06-28 | 19.676 | 2,751,359 | -1,655 | 0.24% | 54,135,304 |
| 2021-06-29 | 2021-06-25 | 19.942 | 2,753,014 | -2,482 | 0.24% | 54,899,866 |
| 2021-06-28 | 2021-06-24 | 19.096 | 2,755,496 | +828 | 0.24% | 52,618,176 |
| 2021-06-25 | 2021-06-23 | 19.047 | 2,754,668 | -4,965 | 0.24% | 52,469,194 |
| 2021-06-23 | 2021-06-21 | 18.081 | 2,759,633 | -5,792 | 0.24% | 49,895,553 |
| 2021-06-22 | 2021-06-18 | 18.443 | 2,765,425 | +7,447 | 0.24% | 51,002,955 |
| 2021-06-21 | 2021-06-17 | 18.612 | 2,757,978 | +1,655 | 0.24% | 51,332,266 |
| 2021-06-18 | 2021-06-16 | 18.806 | 2,756,323 | +10,756 | 0.24% | 51,834,465 |
| 2021-06-17 | 2021-06-15 | 19.821 | 2,745,567 | +7,447 | 0.24% | 54,419,533 |
| 2021-06-16 | 2021-06-11 | 20.449 | 2,738,120 | +1,813,684 | 0.24% | 55,992,744 |
| 2021-06-15 | 2021-06-10 | 20.187 | 924,436 | +124,112 | 0.08% | 18,661,212 |
| 2021-06-11 | 2021-06-09 | 20.674 | 800,324 | +5,053 | 0.07% | 16,545,580 |
| 2021-06-10 | 2021-06-08 | 20.552 | 795,271 | +4,106 | 0.07% | 16,344,290 |
| 2021-06-09 | 2021-06-07 | 21.039 | 791,165 | +9,856 | 0.07% | 16,645,210 |
| 2021-06-08 | 2021-06-04 | 21.088 | 781,309 | +25,462 | 0.07% | 16,475,901 |
| 2021-06-07 | 2021-06-03 | 21.794 | 755,847 | +9,856 | 0.07% | 16,472,723 |
| 2021-06-04 | 2021-06-02 | 22.037 | 745,991 | -1,643 | 0.07% | 16,439,577 |
| 2021-06-03 | 2021-06-01 | 22.402 | 747,634 | -3,285 | 0.07% | 16,748,863 |
| 2021-06-02 | 2021-05-31 | 22.402 | 750,919 | -17,248 | 0.07% | 16,822,455 |
| 2021-06-01 | 2021-05-28 | 22.110 | 768,167 | +1,642 | 0.07% | 16,984,390 |
| 2021-05-31 | 2021-05-27 | 21.477 | 766,525 | +9,857 | 0.07% | 16,462,788 |
| 2021-05-28 | 2021-05-26 | 21.502 | 756,668 | -822 | 0.07% | 16,269,512 |
| 2021-05-26 | 2021-05-24 | 20.844 | 757,490 | +5,750 | 0.07% | 15,789,164 |
| 2021-05-25 | 2021-05-21 | 21.769 | 751,740 | -199,585 | 0.07% | 16,364,911 |
| 2021-05-24 | 2021-05-20 | 21.404 | 951,325 | +36,960 | 0.08% | 20,362,273 |
| 2021-05-21 | 2021-05-18 | 23.011 | 914,365 | +8,213 | 0.08% | 21,040,685 |
| 2021-05-20 | 2021-05-17 | 22.427 | 906,152 | -7,392 | 0.08% | 20,322,126 |
| 2021-05-18 | 2021-05-14 | 22.159 | 913,544 | +15,606 | 0.08% | 20,243,207 |
| 2021-05-17 | 2021-05-13 | 23.206 | 897,938 | +14,784 | 0.08% | 20,837,601 |
| 2021-05-14 | 2021-05-12 | 25.264 | 883,154 | +9,034 | 0.08% | 22,311,718 |
| 2021-05-13 | 2021-05-11 | 25.568 | 874,120 | +17,248 | 0.08% | 22,349,552 |
| 2021-05-12 | 2021-05-10 | 27.699 | 856,872 | -24,640 | 0.08% | 23,734,267 |
| 2021-05-11 | 2021-05-07 | 24.655 | 881,512 | +27,104 | 0.08% | 21,733,603 |
| 2021-05-10 | 2021-05-06 | 24.959 | 854,408 | +2,464 | 0.07% | 21,325,422 |
| 2021-05-07 | 2021-05-05 | 25.264 | 851,944 | +7,392 | 0.07% | 21,523,238 |
| 2021-05-06 | 2021-05-04 | 24.594 | 844,552 | -9,856 | 0.07% | 20,770,944 |
| 2021-05-05 | 2021-05-03 | 22.768 | 854,408 | -8,213 | 0.07% | 19,452,946 |
| 2021-05-04 | 2021-04-30 | 23.133 | 862,621 | +11,499 | 0.08% | 19,955,017 |
| 2021-05-03 | 2021-04-29 | 23.742 | 851,122 | -11,499 | 0.07% | 20,207,142 |
| 2021-04-30 | 2021-04-28 | 22.768 | 862,621 | +13,963 | 0.08% | 19,639,938 |
| 2021-04-29 | 2021-04-27 | 23.596 | 848,658 | +18,069 | 0.07% | 20,024,651 |
| 2021-04-28 | 2021-04-26 | 22.695 | 830,589 | -3,285 | 0.07% | 18,849,965 |
| 2021-04-27 | 2021-04-23 | 22.037 | 833,874 | +50,101 | 0.07% | 18,376,275 |
| 2021-04-26 | 2021-04-22 | 22.110 | 783,773 | -4,928 | 0.07% | 17,329,443 |
| 2021-04-23 | 2021-04-21 | 21.307 | 788,701 | +18,070 | 0.07% | 16,804,628 |
| 2021-04-22 | 2021-04-20 | 21.696 | 770,631 | -9,035 | 0.07% | 16,719,860 |
| 2021-04-20 | 2021-04-16 | 21.502 | 779,666 | -82,134 | 0.07% | 16,764,004 |
| 2021-04-19 | 2021-04-15 | 21.185 | 861,800 | -15,605 | 0.08% | 18,257,201 |
| 2021-04-16 | 2021-04-14 | 19.797 | 877,405 | -821 | 0.08% | 17,369,972 |
| 2021-04-15 | 2021-04-13 | 19.140 | 878,226 | +5,749 | 0.08% | 16,808,823 |
| 2021-04-14 | 2021-04-12 | 19.188 | 872,477 | +821 | 0.08% | 16,741,280 |
| 2021-04-13 | 2021-04-09 | 20.114 | 871,656 | +9,856 | 0.08% | 17,532,088 |
| 2021-04-12 | 2021-04-08 | 20.114 | 861,800 | -13,141 | 0.08% | 17,333,849 |
| 2021-04-08 | 2021-04-01 | 18.653 | 874,941 | -821 | 0.08% | 16,319,844 |
| 2021-04-01 | 2021-03-30 | 18.506 | 875,762 | +2,464 | 0.08% | 16,207,206 |
| 2021-03-31 | 2021-03-29 | 18.385 | 873,298 | +8,213 | 0.08% | 16,055,280 |
| 2021-03-29 | 2021-03-25 | 17.776 | 865,085 | +1,643 | 0.08% | 15,377,655 |
| 2021-03-26 | 2021-03-24 | 17.216 | 863,442 | +25,461 | 0.08% | 14,864,868 |
| 2021-03-25 | 2021-03-23 | 18.993 | 837,981 | +4,107 | 0.07% | 15,916,121 |
| 2021-03-24 | 2021-03-22 | 19.992 | 833,874 | -822 | 0.07% | 16,670,632 |
| 2021-03-23 | 2021-03-19 | 19.821 | 834,696 | +4,107 | 0.07% | 16,544,788 |
| 2021-03-22 | 2021-03-18 | 20.430 | 830,589 | -8,213 | 0.07% | 16,969,014 |
| 2021-03-18 | 2021-03-16 | 21.039 | 838,802 | +13,963 | 0.07% | 17,647,438 |
| 2021-03-17 | 2021-03-15 | 20.917 | 824,839 | -12,321 | 0.07% | 17,253,246 |
| 2021-03-16 | 2021-03-12 | 20.917 | 837,160 | +3,286 | 0.07% | 17,510,966 |
| 2021-03-15 | 2021-03-11 | 21.745 | 833,874 | -1,643 | 0.07% | 18,132,611 |
| 2021-03-12 | 2021-03-10 | 20.016 | 835,517 | +821 | 0.07% | 16,723,823 |
| 2021-03-11 | 2021-03-09 | 19.846 | 834,696 | -821 | 0.07% | 16,565,113 |
| 2021-03-10 | 2021-03-08 | 19.456 | 835,517 | -1,643 | 0.07% | 16,255,882 |
| 2021-03-09 | 2021-03-05 | 20.040 | 837,160 | +12,321 | 0.07% | 16,777,095 |
| 2021-03-08 | 2021-03-04 | 21.039 | 824,839 | +22,997 | 0.07% | 17,353,672 |
| 2021-03-05 | 2021-03-03 | 23.060 | 801,842 | -14,784 | 0.07% | 18,490,440 |
| 2021-03-04 | 2021-03-02 | 21.696 | 816,626 | +13,963 | 0.07% | 17,717,783 |
| 2021-03-03 | 2021-03-01 | 22.719 | 802,663 | +4,106 | 0.07% | 18,235,738 |
| 2021-03-02 | 2021-02-26 | 22.914 | 798,557 | +18,891 | 0.07% | 18,298,016 |
| 2021-02-26 | 2021-02-24 | 24.156 | 779,666 | +30,390 | 0.07% | 18,833,400 |
| 2021-02-25 | 2021-02-23 | 27.699 | 749,276 | -11,499 | 0.07% | 20,753,994 |
| 2021-02-24 | 2021-02-22 | 26.481 | 760,775 | -46,816 | 0.07% | 20,146,238 |
| 2021-02-23 | 2021-02-19 | 22.963 | 807,591 | -13,963 | 0.07% | 18,544,350 |
| 2021-02-22 | 2021-02-18 | 21.915 | 821,554 | +2,464 | 0.07% | 18,004,750 |
| 2021-02-18 | 2021-02-16 | 21.088 | 819,090 | -13,141 | 0.07% | 17,272,611 |
| 2021-02-17 | 2021-02-11 | 18.628 | 832,231 | -3,286 | 0.07% | 15,502,930 |
| 2021-02-10 | 2021-02-08 | 17.118 | 835,517 | -22,997 | 0.07% | 14,302,735 |
| 2021-02-08 | 2021-02-04 | 16.437 | 858,514 | -822 | 0.08% | 14,111,059 |
| 2021-02-04 | 2021-02-02 | 16.704 | 859,336 | +1,643 | 0.08% | 14,354,748 |
| 2021-02-03 | 2021-02-01 | 16.291 | 857,693 | -3,285 | 0.08% | 13,972,253 |
| 2021-02-02 | 2021-01-29 | 15.584 | 860,978 | +3,285 | 0.08% | 13,417,775 |
| 2021-02-01 | 2021-01-28 | 16.023 | 857,693 | +6,571 | 0.08% | 13,742,515 |
| 2021-01-29 | 2021-01-27 | 16.656 | 851,122 | +22,176 | 0.07% | 14,176,087 |
| 2021-01-27 | 2021-01-25 | 17.605 | 828,946 | -4,928 | 0.07% | 14,593,955 |
| 2021-01-26 | 2021-01-22 | 17.435 | 833,874 | +4,107 | 0.07% | 14,538,578 |
| 2021-01-25 | 2021-01-21 | 18.409 | 829,767 | +3,285 | 0.07% | 15,275,183 |
| 2021-01-22 | 2021-01-20 | 17.752 | 826,482 | -1,643 | 0.07% | 14,671,327 |
| 2021-01-21 | 2021-01-19 | 16.948 | 828,125 | +1,643 | 0.07% | 14,035,038 |
| 2021-01-18 | 2021-01-14 | 17.630 | 826,482 | -821 | 0.07% | 14,570,700 |
| 2021-01-15 | 2021-01-13 | 17.873 | 827,303 | -4,928 | 0.07% | 14,786,627 |
| 2021-01-13 | 2021-01-11 | 17.654 | 832,231 | +821 | 0.07% | 14,692,319 |
| 2021-01-12 | 2021-01-08 | 18.774 | 831,410 | -821 | 0.07% | 15,609,108 |
| 2021-01-11 | 2021-01-07 | 17.703 | 832,231 | +9,034 | 0.07% | 14,732,850 |
| 2021-01-08 | 2021-01-06 | 16.729 | 823,197 | -31,211 | 0.07% | 13,771,111 |
| 2021-01-06 | 2021-01-04 | 15.755 | 854,408 | -919,076 | 0.07% | 13,461,023 |
| 2021-01-05 | 2020-12-31 | 14.829 | 1,773,484 | -550,296 | 0.16% | 26,299,835 |
| 2020-12-30 | 2020-12-28 | 15.122 | 2,323,780 | -27,104 | 0.20% | 35,139,459 |
| 2020-12-29 | 2020-12-24 | 14.635 | 2,350,884 | -73,920 | 0.21% | 34,404,412 |
| 2020-12-28 | 2020-12-22 | 14.391 | 2,424,804 | +9,856 | 0.21% | 34,895,754 |
| 2020-12-23 | 2020-12-21 | 15.463 | 2,414,948 | -50,102 | 0.21% | 37,341,346 |
| 2020-12-22 | 2020-12-18 | 15.268 | 2,465,050 | +821 | 0.22% | 37,635,851 |
| 2020-12-21 | 2020-12-17 | 15.268 | 2,464,229 | -8,213 | 0.22% | 37,623,316 |
| 2020-12-18 | 2020-12-16 | 14.367 | 2,472,442 | -98,560 | 0.22% | 35,521,115 |
| 2020-12-17 | 2020-12-15 | 14.513 | 2,571,002 | -3,286 | 0.23% | 37,312,740 |
| 2020-12-15 | 2020-12-11 | 14.805 | 2,574,288 | -1,643 | 0.23% | 38,112,653 |
| 2020-12-11 | 2020-12-09 | 14.756 | 2,575,931 | -821 | 0.23% | 38,011,527 |
| 2020-12-09 | 2020-12-07 | 15.049 | 2,576,752 | -4,107 | 0.23% | 38,776,585 |
| 2020-12-07 | 2020-12-03 | 15.268 | 2,580,859 | +4,107 | 0.23% | 39,403,998 |
| 2020-12-04 | 2020-12-02 | 15.730 | 2,576,752 | +821 | 0.23% | 40,533,453 |
| 2020-12-02 | 2020-11-30 | 15.463 | 2,575,931 | -4,106 | 0.23% | 39,830,560 |
| 2020-12-01 | 2020-11-27 | 14.805 | 2,580,037 | +16,427 | 0.23% | 38,197,767 |
| 2020-11-30 | 2020-11-26 | 15.049 | 2,563,610 | -3,286 | 0.22% | 38,578,816 |
| 2020-11-27 | 2020-11-25 | 14.318 | 2,566,896 | +2,464 | 0.23% | 36,753,107 |
| 2020-11-26 | 2020-11-24 | 14.732 | 2,564,432 | +654,606 | 0.23% | 37,779,397 |
| 2020-11-25 | 2020-11-23 | 14.196 | 1,909,826 | +983,962 | 0.17% | 27,112,578 |
| 2020-11-24 | 2020-11-20 | 13.685 | 925,864 | -45,995 | 0.08% | 12,670,448 |
| 2020-11-23 | 2020-11-19 | 13.149 | 971,859 | +4,928 | 0.09% | 12,779,253 |
| 2020-11-20 | 2020-11-18 | 13.466 | 966,931 | +8,214 | 0.08% | 13,020,542 |
| 2020-11-18 | 2020-11-16 | 13.320 | 958,717 | -24,641 | 0.08% | 12,769,862 |
| 2020-11-13 | 2020-11-11 | 12.541 | 983,358 | -8,213 | 0.09% | 12,331,825 |
| 2020-11-11 | 2020-11-09 | 12.467 | 991,571 | -16,427 | 0.09% | 12,362,384 |
| 2020-11-05 | 2020-11-03 | 11.907 | 1,007,998 | -5,749 | 0.09% | 12,002,646 |
| 2020-11-03 | 2020-10-30 | 11.226 | 1,013,747 | -8,213 | 0.09% | 11,379,914 |
| 2020-10-29 | 2020-10-27 | 11.116 | 1,021,960 | -4,107 | 0.09% | 11,360,126 |
| 2020-10-27 | 2020-10-22 | 11.311 | 1,026,067 | +4,107 | 0.09% | 11,605,662 |
| 2020-10-23 | 2020-10-21 | 11.481 | 1,021,960 | +4,106 | 0.09% | 11,733,405 |
| 2020-10-09 | 2020-10-07 | 10.848 | 1,017,854 | -821 | 0.09% | 11,041,845 |
| 2020-10-08 | 2020-10-06 | 10.775 | 1,018,675 | -2,464 | 0.09% | 10,976,336 |
| 2020-10-06 | 2020-09-30 | 10.532 | 1,021,139 | +5,749 | 0.09% | 10,754,233 |
| 2020-09-24 | 2020-09-22 | 11.347 | 1,015,390 | +2,464 | 0.09% | 11,521,984 |
| 2020-09-23 | 2020-09-21 | 11.713 | 1,012,926 | -2,464 | 0.09% | 11,864,003 |
| 2020-09-21 | 2020-09-17 | 11.433 | 1,015,390 | +822 | 0.09% | 11,608,522 |
| 2020-09-18 | 2020-09-16 | 11.676 | 1,014,568 | +2,464 | 0.09% | 11,846,178 |
| 2020-09-17 | 2020-09-15 | 11.968 | 1,012,104 | -2,464 | 0.09% | 12,113,151 |
| 2020-09-16 | 2020-09-14 | 11.688 | 1,014,568 | -822 | 0.09% | 11,858,530 |
| 2020-09-15 | 2020-09-11 | 11.542 | 1,015,390 | +3,286 | 0.09% | 11,719,786 |
| 2020-09-11 | 2020-09-09 | 11.786 | 1,012,104 | -3,286 | 0.09% | 11,928,311 |
| 2020-09-09 | 2020-09-07 | 11.713 | 1,015,390 | -37,781 | 0.09% | 11,892,863 |
| 2020-09-07 | 2020-09-03 | 11.250 | 1,053,171 | +2,464 | 0.09% | 11,848,117 |
| 2020-09-04 | 2020-09-02 | 11.372 | 1,050,707 | -13,963 | 0.09% | 11,948,323 |
| 2020-09-03 | 2020-09-01 | 11.493 | 1,064,670 | -19,712 | 0.09% | 12,236,733 |
| 2020-08-26 | 2020-08-24 | 11.335 | 1,084,382 | -4,107 | 0.10% | 12,291,657 |
| 2020-08-25 | 2020-08-21 | 11.469 | 1,088,489 | +822 | 0.10% | 12,483,990 |
| 2020-08-21 | 2020-08-19 | 11.603 | 1,087,667 | -822 | 0.10% | 12,620,231 |
| 2020-08-14 | 2020-08-12 | 11.006 | 1,088,489 | +1,643 | 0.10% | 11,980,390 |
| 2020-08-12 | 2020-08-10 | 11.165 | 1,086,846 | +821 | 0.10% | 12,134,330 |
| 2020-08-11 | 2020-08-07 | 11.834 | 1,086,025 | +822 | 0.10% | 12,852,410 |
| 2020-08-10 | 2020-08-06 | 12.078 | 1,085,203 | +32,853 | 0.10% | 13,106,934 |
| 2020-08-06 | 2020-08-04 | 11.676 | 1,052,350 | -14,784 | 0.09% | 12,287,323 |
| 2020-08-04 | 2020-07-31 | 11.238 | 1,067,134 | -8,213 | 0.09% | 11,992,207 |
| 2020-08-03 | 2020-07-30 | 11.262 | 1,075,347 | -6,571 | 0.09% | 12,110,688 |
| 2020-07-30 | 2020-07-28 | 11.286 | 1,081,918 | -8,213 | 0.09% | 12,211,037 |
| 2020-07-29 | 2020-07-27 | 11.323 | 1,090,131 | +14,784 | 0.10% | 12,343,551 |
| 2020-07-28 | 2020-07-24 | 11.104 | 1,075,347 | +10,677 | 0.09% | 11,940,484 |
| 2020-07-27 | 2020-07-23 | 11.457 | 1,064,670 | +8,213 | 0.09% | 12,197,845 |
| 2020-07-24 | 2020-07-22 | 11.518 | 1,056,457 | +9,035 | 0.09% | 12,168,062 |
| 2020-07-23 | 2020-07-21 | 11.506 | 1,047,422 | +9,856 | 0.09% | 12,051,246 |
| 2020-07-17 | 2020-07-15 | 11.968 | 1,037,566 | +4,107 | 0.09% | 12,417,887 |
| 2020-07-14 | 2020-07-10 | 11.688 | 1,033,459 | +4,107 | 0.09% | 12,079,333 |
| 2020-07-10 | 2020-07-08 | 11.445 | 1,029,352 | -4,928 | 0.09% | 11,780,677 |
| 2020-07-08 | 2020-07-06 | 10.799 | 1,034,280 | -3,286 | 0.09% | 11,169,667 |
| 2020-07-07 | 2020-07-03 | 10.069 | 1,037,566 | +4,107 | 0.09% | 10,447,195 |
| 2020-07-06 | 2020-07-02 | 10.105 | 1,033,459 | -21,355 | 0.09% | 10,443,590 |
| 2020-07-03 | 2020-06-30 | 9.509 | 1,054,814 | -24,640 | 0.09% | 10,030,103 |
| 2020-06-30 | 2020-06-26 | 9.387 | 1,079,454 | +8,213 | 0.09% | 10,132,975 |
| 2020-06-29 | 2020-06-24 | 9.351 | 1,071,241 | -821 | 0.09% | 10,016,751 |
| 2020-06-26 | 2020-06-23 | 9.229 | 1,072,062 | +821 | 0.09% | 9,893,901 |
| 2020-06-17 | 2020-06-15 | 9.156 | 1,071,241 | +9,856 | 0.09% | 9,808,069 |
| 2020-06-16 | 2020-06-12 | 9.643 | 1,061,385 | +2,464 | 0.09% | 10,235,436 |
| 2020-06-15 | 2020-06-11 | 9.816 | 1,058,921 | +21,258 | 0.09% | 10,394,727 |
| 2020-06-11 | 2020-06-09 | 10.298 | 1,037,663 | -8,099 | 0.09% | 10,685,744 |
| 2020-06-09 | 2020-06-05 | 9.816 | 1,045,762 | -2,429 | 0.09% | 10,265,553 |
| 2020-06-08 | 2020-06-04 | 9.384 | 1,048,191 | +11,338 | 0.09% | 9,836,405 |
| 2020-06-05 | 2020-06-03 | 9.594 | 1,036,853 | -5,669 | 0.09% | 9,947,652 |
| 2020-05-26 | 2020-05-22 | 8.816 | 1,042,522 | +5,669 | 0.09% | 9,191,065 |
| 2020-05-20 | 2020-05-18 | 9.038 | 1,036,853 | -5,669 | 0.09% | 9,371,533 |
| 2020-05-18 | 2020-05-14 | 8.730 | 1,042,522 | +4,859 | 0.09% | 9,100,956 |
| 2020-05-12 | 2020-05-08 | 9.063 | 1,037,663 | -4,859 | 0.09% | 9,404,480 |
| 2020-05-11 | 2020-05-07 | 8.767 | 1,042,522 | +4,049 | 0.09% | 9,139,574 |
| 2020-05-08 | 2020-05-06 | 8.952 | 1,038,473 | -4,049 | 0.09% | 9,296,417 |
| 2020-05-07 | 2020-05-05 | 8.656 | 1,042,522 | +810 | 0.09% | 9,023,720 |
| 2020-05-05 | 2020-04-29 | 9.359 | 1,041,712 | -810 | 0.09% | 9,749,880 |
| 2020-05-04 | 2020-04-28 | 9.100 | 1,042,522 | +810 | 0.09% | 9,487,135 |
| 2020-04-28 | 2020-04-24 | 8.964 | 1,041,712 | +16,197 | 0.09% | 9,338,275 |
| 2020-04-23 | 2020-04-21 | 9.125 | 1,025,515 | -6,479 | 0.09% | 9,357,694 |
| 2020-04-22 | 2020-04-20 | 9.384 | 1,031,994 | -810 | 0.09% | 9,684,409 |
| 2020-04-21 | 2020-04-17 | 9.335 | 1,032,804 | +810 | 0.09% | 9,641,000 |
| 2020-04-03 | 2020-04-01 | 8.693 | 1,031,994 | -810 | 0.09% | 8,970,821 |
| 2020-03-30 | 2020-03-26 | 8.582 | 1,032,804 | +810 | 0.09% | 8,863,089 |
| 2020-03-27 | 2020-03-25 | 8.853 | 1,031,994 | -3,239 | 0.09% | 9,136,476 |
| 2020-03-26 | 2020-03-24 | 8.285 | 1,035,233 | -810 | 0.09% | 8,577,150 |
| 2020-03-25 | 2020-03-23 | 7.865 | 1,036,043 | +810 | 0.09% | 8,148,911 |
| 2020-03-23 | 2020-03-19 | 8.186 | 1,035,233 | -2,430 | 0.09% | 8,474,889 |
| 2020-03-17 | 2020-03-13 | 9.631 | 1,037,663 | -810 | 0.09% | 9,993,861 |
| 2020-03-12 | 2020-03-10 | 10.495 | 1,038,473 | +12,148 | 0.09% | 10,899,247 |
| 2020-03-11 | 2020-03-09 | 10.545 | 1,026,325 | +2,430 | 0.09% | 10,822,439 |
| 2020-03-10 | 2020-03-06 | 11.162 | 1,023,895 | +4,859 | 0.09% | 11,428,947 |
| 2020-03-09 | 2020-03-05 | 11.372 | 1,019,036 | +4,860 | 0.09% | 11,588,615 |
| 2020-03-06 | 2020-03-04 | 11.273 | 1,014,176 | +3,239 | 0.09% | 11,433,165 |
| 2020-03-03 | 2020-02-28 | 11.286 | 1,010,937 | -77,748 | 0.09% | 11,409,134 |
| 2020-02-27 | 2020-02-25 | 11.533 | 1,088,685 | -810 | 0.10% | 12,555,427 |
| 2020-02-26 | 2020-02-24 | 11.607 | 1,089,495 | +1,620 | 0.10% | 12,645,485 |
| 2020-02-21 | 2020-02-19 | 11.940 | 1,087,875 | +4,049 | 0.10% | 12,989,363 |
| 2020-02-20 | 2020-02-18 | 11.903 | 1,083,826 | +2,430 | 0.10% | 12,900,869 |
| 2020-02-19 | 2020-02-17 | 12.101 | 1,081,396 | +4,049 | 0.10% | 13,085,587 |
| 2020-02-18 | 2020-02-14 | 12.014 | 1,077,347 | -1,619 | 0.10% | 12,943,473 |
| 2020-02-17 | 2020-02-13 | 11.903 | 1,078,966 | +17,007 | 0.10% | 12,843,020 |
| 2020-02-14 | 2020-02-12 | 11.644 | 1,061,959 | -810 | 0.09% | 12,365,219 |
| 2020-02-11 | 2020-02-07 | 11.446 | 1,062,769 | +810 | 0.09% | 12,164,688 |
| 2020-02-03 | 2020-01-30 | 11.631 | 1,061,959 | -64,790 | 0.09% | 12,352,107 |
| 2020-01-31 | 2020-01-29 | 11.804 | 1,126,749 | +810 | 0.10% | 13,300,484 |
| 2020-01-08 | 2020-01-06 | 13.360 | 1,125,939 | -74,509 | 0.10% | 15,042,655 |
| 2019-12-17 | 2019-12-13 | 12.397 | 1,200,448 | -8,098 | 0.11% | 14,881,936 |
| 2019-12-13 | 2019-12-11 | 11.952 | 1,208,546 | -810 | 0.11% | 14,445,112 |
| 2019-11-27 | 2019-11-25 | 11.249 | 1,209,356 | -810 | 0.11% | 13,603,633 |
| 2019-11-25 | 2019-11-21 | 11.236 | 1,210,166 | +810 | 0.11% | 13,597,802 |
| 2019-11-22 | 2019-11-20 | 11.286 | 1,209,356 | -810 | 0.11% | 13,648,431 |
| 2019-11-19 | 2019-11-15 | 11.162 | 1,210,166 | +810 | 0.11% | 13,508,146 |
| 2019-11-18 | 2019-11-14 | 11.273 | 1,209,356 | -810 | 0.11% | 13,633,499 |
| 2019-11-12 | 2019-11-08 | 11.434 | 1,210,166 | +810 | 0.11% | 13,836,884 |
| 2019-11-04 | 2019-10-31 | 11.347 | 1,209,356 | -3,240 | 0.11% | 13,723,094 |
| 2019-10-10 | 2019-10-08 | 10.878 | 1,212,596 | -810 | 0.11% | 13,190,900 |
| 2019-10-08 | 2019-10-03 | 11.026 | 1,213,406 | +2,430 | 0.11% | 13,379,503 |
| 2019-09-09 | 2019-09-05 | 11.310 | 1,210,976 | -8,099 | 0.11% | 13,696,619 |
| 2019-08-23 | 2019-08-21 | 10.952 | 1,219,075 | +810 | 0.11% | 13,351,696 |
| 2019-08-22 | 2019-08-20 | 10.952 | 1,218,265 | +8,099 | 0.11% | 13,342,824 |
| 2019-08-15 | 2019-08-13 | 11.063 | 1,210,166 | -19,437 | 0.11% | 13,388,605 |
| 2019-07-24 | 2019-07-22 | 12.335 | 1,229,603 | -4,049 | 0.11% | 15,167,457 |
| 2019-07-03 | 2019-06-28 | 12.841 | 1,233,652 | -1,620 | 0.11% | 15,841,941 |
| 2019-06-28 | 2019-06-26 | 13.100 | 1,235,272 | +26,705 | 0.11% | 16,182,076 |
| 2019-06-18 | 2019-06-14 | 12.507 | 1,208,567 | +792 | 0.11% | 15,115,366 |
| 2019-06-13 | 2019-06-11 | 12.772 | 1,207,775 | -792 | 0.11% | 15,425,556 |
| 2019-06-06 | 2019-06-04 | 12.456 | 1,208,567 | -7,924 | 0.11% | 15,054,356 |
| 2019-06-04 | 2019-05-31 | 12.355 | 1,216,491 | +7,924 | 0.11% | 15,030,239 |
| 2019-05-15 | 2019-05-10 | 12.381 | 1,208,567 | +792 | 0.11% | 14,962,840 |
| 2019-05-02 | 2019-04-29 | 13.277 | 1,207,775 | -18,224 | 0.11% | 16,035,262 |
| 2019-04-30 | 2019-04-26 | 13.403 | 1,225,999 | -15,847 | 0.11% | 16,431,943 |
| 2019-04-23 | 2019-04-17 | 14.211 | 1,241,846 | -9,509 | 0.11% | 17,647,388 |
| 2019-04-18 | 2019-04-16 | 13.908 | 1,251,355 | -7,923 | 0.11% | 17,403,493 |
| 2019-04-17 | 2019-04-15 | 13.706 | 1,259,278 | -3,170 | 0.11% | 17,259,401 |
| 2019-04-15 | 2019-04-11 | 13.681 | 1,262,448 | +72,898 | 0.11% | 17,270,984 |
| 2019-04-10 | 2019-04-08 | 13.882 | 1,189,550 | -74,483 | 0.11% | 16,513,901 |
| 2019-04-09 | 2019-04-04 | 13.605 | 1,264,033 | -3,169 | 0.11% | 17,196,951 |
| 2019-04-04 | 2019-04-02 | 13.453 | 1,267,202 | -792 | 0.12% | 17,048,153 |
| 2019-03-27 | 2019-03-25 | 13.352 | 1,267,994 | +74,482 | 0.12% | 16,930,787 |
| 2019-03-13 | 2019-03-11 | 13.453 | 1,193,512 | -1,585 | 0.11% | 16,056,774 |
| 2019-03-12 | 2019-03-08 | 13.428 | 1,195,097 | +3,170 | 0.11% | 16,047,932 |
| 2019-02-27 | 2019-02-25 | 13.908 | 1,191,927 | -793 | 0.11% | 16,576,985 |
| 2019-02-22 | 2019-02-20 | 13.302 | 1,192,720 | -79,236 | 0.11% | 15,865,487 |
| 2019-02-18 | 2019-02-14 | 12.999 | 1,271,956 | -1,585 | 0.12% | 16,534,216 |
| 2019-02-11 | 2019-02-04 | 12.822 | 1,273,541 | +792 | 0.12% | 16,329,802 |
| 2019-02-08 | 2019-01-31 | 12.545 | 1,272,749 | -1,584 | 0.12% | 15,966,269 |
| 2019-01-30 | 2019-01-28 | 11.939 | 1,274,333 | -15,848 | 0.12% | 15,214,173 |
| 2019-01-25 | 2019-01-23 | 11.813 | 1,290,181 | -17,432 | 0.12% | 15,240,555 |
| 2019-01-22 | 2019-01-18 | 11.939 | 1,307,613 | -3,169 | 0.12% | 15,611,501 |
| 2019-01-17 | 2019-01-15 | 11.989 | 1,310,782 | +15,847 | 0.12% | 15,715,506 |
| 2019-01-09 | 2019-01-07 | 11.687 | 1,294,935 | -23,771 | 0.12% | 15,133,286 |
| 2019-01-03 | 2018-12-31 | 11.623 | 1,318,706 | -1,585 | 0.12% | 15,327,873 |
| 2019-01-02 | 2018-12-27 | 11.522 | 1,320,291 | +285,934 | 0.12% | 15,212,995 |
| 2018-12-11 | 2018-12-07 | 11.775 | 1,034,357 | -11,094 | 0.09% | 12,179,414 |
| 2018-12-07 | 2018-12-05 | 12.166 | 1,045,451 | -1,584 | 0.10% | 12,719,060 |
| 2018-12-04 | 2018-11-30 | 11.926 | 1,047,035 | -793 | 0.10% | 12,487,264 |
| 2018-11-06 | 2018-11-02 | 11.434 | 1,047,828 | -11,885 | 0.10% | 11,980,984 |
| 2018-11-05 | 2018-11-01 | 11.106 | 1,059,713 | +7,923 | 0.10% | 11,769,153 |
| 2018-10-22 | 2018-10-18 | 10.765 | 1,051,790 | -61,804 | 0.10% | 11,322,761 |
| 2018-09-28 | 2018-09-26 | 11.548 | 1,113,594 | -7,131 | 0.10% | 12,859,446 |
| 2018-09-12 | 2018-09-10 | 10.765 | 1,120,725 | +7,923 | 0.10% | 12,064,863 |
| 2018-09-07 | 2018-09-05 | 11.182 | 1,112,802 | +793 | 0.10% | 12,443,023 |
| 2018-09-05 | 2018-09-03 | 11.409 | 1,112,009 | -11,886 | 0.10% | 12,686,769 |
| 2018-08-31 | 2018-08-29 | 12.141 | 1,123,895 | +12,678 | 0.10% | 13,645,049 |
| 2018-08-29 | 2018-08-27 | 11.724 | 1,111,217 | +3,170 | 0.10% | 13,028,334 |
| 2018-08-22 | 2018-08-20 | 11.548 | 1,108,047 | -793 | 0.10% | 12,795,391 |
| 2018-08-21 | 2018-08-17 | 11.321 | 1,108,840 | +793 | 0.10% | 12,552,656 |
| 2018-08-13 | 2018-08-09 | 12.267 | 1,108,047 | -7,924 | 0.10% | 13,592,481 |
| 2018-08-02 | 2018-07-31 | 12.494 | 1,115,971 | -3,962 | 0.10% | 13,943,198 |
| 2018-08-01 | 2018-07-30 | 12.431 | 1,119,933 | -3,169 | 0.10% | 13,922,030 |
| 2018-07-26 | 2018-07-24 | 12.280 | 1,123,102 | -3,962 | 0.10% | 13,791,336 |
| 2018-07-20 | 2018-07-18 | 11.535 | 1,127,064 | -15,848 | 0.10% | 13,000,770 |
| 2018-07-19 | 2018-07-17 | 11.421 | 1,142,912 | +10,301 | 0.10% | 13,053,761 |
| 2018-07-17 | 2018-07-13 | 11.535 | 1,132,611 | -792 | 0.10% | 13,064,755 |
| 2018-07-16 | 2018-07-12 | 11.548 | 1,133,403 | -7,924 | 0.10% | 13,088,195 |
| 2018-07-12 | 2018-07-10 | 11.800 | 1,141,327 | +3,170 | 0.10% | 13,467,779 |
| 2018-07-11 | 2018-07-09 | 11.800 | 1,138,157 | -7,924 | 0.10% | 13,430,373 |
| 2018-07-10 | 2018-07-06 | 11.535 | 1,146,081 | +7,924 | 0.10% | 13,220,132 |
| 2018-07-09 | 2018-07-05 | 11.724 | 1,138,157 | +4,754 | 0.10% | 13,344,189 |
| 2018-07-05 | 2018-07-03 | 12.141 | 1,133,403 | +83,198 | 0.10% | 13,760,484 |
| 2018-07-04 | 2018-06-29 | 12.620 | 1,050,205 | -39,618 | 0.10% | 13,254,043 |
| 2018-07-03 | 2018-06-28 | 12.431 | 1,089,823 | +3,962 | 0.10% | 13,547,729 |
| 2018-06-29 | 2018-06-27 | 12.494 | 1,085,861 | -7,924 | 0.10% | 13,566,997 |
| 2018-06-28 | 2018-06-26 | 12.747 | 1,093,785 | +792 | 0.10% | 13,942,082 |
| 2018-06-22 | 2018-06-20 | 13.453 | 1,092,993 | +1,585 | 0.10% | 14,704,453 |
| 2018-06-21 | 2018-06-19 | 13.580 | 1,091,408 | -5,546 | 0.10% | 14,820,870 |
| 2018-06-20 | 2018-06-15 | 14.009 | 1,096,954 | +25,355 | 0.10% | 15,366,879 |
| 2018-06-19 | 2018-06-14 | 14.981 | 1,071,599 | +1,585 | 0.10% | 16,053,345 |
| 2018-06-15 | 2018-06-13 | 15.007 | 1,070,014 | +22,556 | 0.10% | 16,057,190 |
| 2018-06-14 | 2018-06-12 | 15.316 | 1,047,458 | +17,840 | 0.10% | 16,042,800 |
| 2018-06-13 | 2018-06-11 | 15.419 | 1,029,618 | +12,411 | 0.10% | 15,875,756 |
| 2018-06-11 | 2018-06-07 | 15.368 | 1,017,207 | -4,654 | 0.09% | 15,631,933 |
| 2018-06-08 | 2018-06-06 | 15.213 | 1,021,861 | -1,551 | 0.09% | 15,545,365 |
| 2018-06-01 | 2018-05-30 | 14.568 | 1,023,412 | +7,756 | 0.10% | 14,909,259 |
| 2018-05-25 | 2018-05-23 | 14.646 | 1,015,656 | -4,654 | 0.09% | 14,874,832 |
| 2018-05-21 | 2018-05-17 | 14.697 | 1,020,310 | -7,756 | 0.09% | 14,995,609 |
| 2018-05-17 | 2018-05-15 | 14.878 | 1,028,066 | -23,270 | 0.10% | 15,295,156 |
| 2018-05-16 | 2018-05-14 | 14.697 | 1,051,336 | -2,327 | 0.10% | 15,451,601 |
| 2018-05-15 | 2018-05-11 | 14.646 | 1,053,663 | -4,654 | 0.10% | 15,431,465 |
| 2018-05-14 | 2018-05-10 | 14.542 | 1,058,317 | -8,533 | 0.10% | 15,390,473 |
| 2018-05-10 | 2018-05-08 | 14.388 | 1,066,850 | -11,634 | 0.10% | 15,349,515 |
| 2018-05-09 | 2018-05-07 | 14.233 | 1,078,484 | +10,859 | 0.10% | 15,350,053 |
| 2018-05-08 | 2018-05-04 | 14.181 | 1,067,625 | +20,167 | 0.10% | 15,140,441 |
| 2018-05-07 | 2018-05-03 | 14.362 | 1,047,458 | +7,757 | 0.10% | 15,043,501 |
| 2018-05-03 | 2018-04-30 | 14.517 | 1,039,701 | -776 | 0.10% | 15,092,944 |
| 2018-04-30 | 2018-04-26 | 14.310 | 1,040,477 | +23,270 | 0.10% | 14,889,584 |
| 2018-04-24 | 2018-04-20 | 14.671 | 1,017,207 | -3,878 | 0.09% | 14,923,775 |
| 2018-04-23 | 2018-04-19 | 14.878 | 1,021,085 | -16,289 | 0.09% | 15,191,295 |
| 2018-04-17 | 2018-04-13 | 14.259 | 1,037,374 | +9,308 | 0.10% | 14,791,683 |
| 2018-04-13 | 2018-04-11 | 14.568 | 1,028,066 | -7,757 | 0.10% | 14,977,059 |
| 2018-04-11 | 2018-04-09 | 13.924 | 1,035,823 | -2,327 | 0.10% | 14,422,363 |
| 2018-04-10 | 2018-04-06 | 14.053 | 1,038,150 | +4,654 | 0.10% | 14,588,603 |
| 2018-04-09 | 2018-04-04 | 14.027 | 1,033,496 | +776 | 0.10% | 14,496,555 |
| 2018-04-04 | 2018-03-29 | 14.439 | 1,032,720 | +3,878 | 0.10% | 14,911,719 |
| 2018-04-03 | 2018-03-28 | 14.362 | 1,028,842 | -5,430 | 0.10% | 14,776,139 |
| 2018-03-27 | 2018-03-23 | 14.413 | 1,034,272 | +2,327 | 0.10% | 14,907,461 |
| 2018-03-26 | 2018-03-22 | 14.878 | 1,031,945 | +77,567 | 0.10% | 15,352,866 |
| 2018-03-23 | 2018-03-21 | 14.852 | 954,378 | +7,756 | 0.09% | 14,174,247 |
| 2018-03-21 | 2018-03-19 | 15.239 | 946,622 | +776 | 0.09% | 14,425,178 |
| 2018-03-20 | 2018-03-16 | 15.187 | 945,846 | +7,756 | 0.09% | 14,364,576 |
| 2018-03-19 | 2018-03-15 | 15.368 | 938,090 | +3,103 | 0.09% | 14,416,103 |
| 2018-03-14 | 2018-03-12 | 15.548 | 934,987 | -2,327 | 0.09% | 14,537,174 |
| 2018-03-13 | 2018-03-09 | 15.316 | 937,314 | +776 | 0.09% | 14,355,841 |
| 2018-03-09 | 2018-03-07 | 15.316 | 936,538 | +3,102 | 0.09% | 14,343,956 |
| 2018-03-08 | 2018-03-06 | 15.651 | 933,436 | -8,532 | 0.09% | 14,609,331 |
| 2018-03-07 | 2018-03-05 | 15.239 | 941,968 | +7,757 | 0.09% | 14,354,257 |
| 2018-03-06 | 2018-03-02 | 15.471 | 934,211 | +6,205 | 0.09% | 14,452,844 |
| 2018-03-02 | 2018-02-28 | 15.961 | 928,006 | -2,327 | 0.09% | 14,811,483 |
| 2018-03-01 | 2018-02-27 | 16.167 | 930,333 | +25,597 | 0.09% | 15,040,527 |
| 2018-02-28 | 2018-02-26 | 16.657 | 904,736 | -4,654 | 0.08% | 15,069,939 |
| 2018-02-27 | 2018-02-23 | 16.502 | 909,390 | -776 | 0.08% | 15,006,771 |
| 2018-02-23 | 2018-02-21 | 16.089 | 910,166 | +2,327 | 0.08% | 14,644,087 |
| 2018-02-21 | 2018-02-15 | 16.373 | 907,839 | -101,612 | 0.08% | 14,864,136 |
| 2018-02-13 | 2018-02-09 | 15.419 | 1,009,451 | +69,810 | 0.09% | 15,564,799 |
| 2018-02-12 | 2018-02-08 | 15.961 | 939,641 | +24,821 | 0.09% | 14,997,184 |
| 2018-02-09 | 2018-02-07 | 16.347 | 914,820 | -14,737 | 0.09% | 14,954,848 |
| 2018-02-08 | 2018-02-06 | 16.811 | 929,557 | -22,494 | 0.09% | 15,627,184 |
| 2018-02-07 | 2018-02-05 | 18.152 | 952,051 | -9,308 | 0.09% | 17,281,840 |
| 2018-02-06 | 2018-02-02 | 17.920 | 961,359 | +12,410 | 0.09% | 17,227,708 |
| 2018-02-02 | 2018-01-31 | 17.069 | 948,949 | +776 | 0.09% | 16,197,872 |
| 2018-01-31 | 2018-01-29 | 17.714 | 948,173 | -776 | 0.09% | 16,795,828 |
| 2018-01-30 | 2018-01-26 | 17.327 | 948,949 | -17,064 | 0.09% | 16,442,553 |
| 2018-01-29 | 2018-01-25 | 17.172 | 966,013 | -8,533 | 0.09% | 16,588,774 |
| 2018-01-26 | 2018-01-24 | 16.631 | 974,546 | -775 | 0.09% | 16,207,617 |
| 2018-01-25 | 2018-01-23 | 16.631 | 975,321 | -23,270 | 0.09% | 16,220,506 |
| 2018-01-24 | 2018-01-22 | 16.579 | 998,591 | +7,756 | 0.09% | 16,556,011 |
| 2018-01-22 | 2018-01-18 | 16.218 | 990,835 | +21,719 | 0.09% | 16,069,749 |
| 2018-01-19 | 2018-01-17 | 16.373 | 969,116 | +3,103 | 0.09% | 15,867,430 |
| 2018-01-18 | 2018-01-16 | 16.786 | 966,013 | +3,102 | 0.09% | 16,215,153 |
| 2018-01-17 | 2018-01-15 | 16.837 | 962,911 | -79,117 | 0.09% | 16,212,740 |
| 2018-01-16 | 2018-01-12 | 17.121 | 1,042,028 | -54,297 | 0.10% | 17,840,399 |
| 2018-01-15 | 2018-01-11 | 17.198 | 1,096,325 | -14,737 | 0.10% | 18,854,814 |
| 2018-01-12 | 2018-01-10 | 17.147 | 1,111,062 | -6,981 | 0.10% | 19,050,968 |
| 2018-01-10 | 2018-01-08 | 17.043 | 1,118,043 | -55,848 | 0.10% | 19,055,356 |
| 2018-01-08 | 2018-01-04 | 16.708 | 1,173,891 | +17,065 | 0.11% | 19,613,716 |
| 2018-01-05 | 2018-01-03 | 16.502 | 1,156,826 | -8,533 | 0.11% | 19,089,964 |
| 2018-01-04 | 2018-01-02 | 16.528 | 1,165,359 | -2,327 | 0.11% | 19,260,824 |
| 2018-01-03 | 2017-12-29 | 15.986 | 1,167,686 | -5,429 | 0.11% | 18,667,014 |
| 2018-01-02 | 2017-12-28 | 16.038 | 1,173,115 | -7,757 | 0.11% | 18,814,300 |
| 2017-12-29 | 2017-12-27 | 15.677 | 1,180,872 | -5,430 | 0.11% | 18,512,433 |
| 2017-12-28 | 2017-12-22 | 15.161 | 1,186,302 | +7,757 | 0.11% | 17,985,797 |
| 2017-12-27 | 2017-12-21 | 15.110 | 1,178,545 | -39,559 | 0.11% | 17,807,415 |
| 2017-12-22 | 2017-12-20 | 14.852 | 1,218,104 | +2,327 | 0.11% | 18,091,057 |
| 2017-12-21 | 2017-12-19 | 14.878 | 1,215,777 | -1,551 | 0.11% | 18,087,845 |
| 2017-12-20 | 2017-12-18 | 14.542 | 1,217,328 | +7,757 | 0.11% | 17,702,875 |
| 2017-12-19 | 2017-12-15 | 14.439 | 1,209,571 | +4,653 | 0.11% | 17,465,318 |
| 2017-12-12 | 2017-12-08 | 14.491 | 1,204,918 | -15,513 | 0.11% | 17,460,268 |
| 2017-12-11 | 2017-12-07 | 14.413 | 1,220,431 | +3,879 | 0.11% | 17,590,660 |
| 2017-12-08 | 2017-12-06 | 14.749 | 1,216,552 | +44,988 | 0.11% | 17,942,535 |
| 2017-12-06 | 2017-12-04 | 15.574 | 1,171,564 | -15,513 | 0.11% | 18,245,680 |
| 2017-12-05 | 2017-12-01 | 15.342 | 1,187,077 | +15,513 | 0.11% | 18,211,803 |
| 2017-12-01 | 2017-11-29 | 15.703 | 1,171,564 | -15,513 | 0.11% | 18,396,720 |
| 2017-11-29 | 2017-11-27 | 15.522 | 1,187,077 | +7,756 | 0.11% | 18,426,060 |
| 2017-11-28 | 2017-11-24 | 15.600 | 1,179,321 | -7,756 | 0.11% | 18,396,894 |
| 2017-11-27 | 2017-11-23 | 15.471 | 1,187,077 | +17,840 | 0.11% | 18,364,844 |
| 2017-11-24 | 2017-11-22 | 15.161 | 1,169,237 | +776 | 0.11% | 17,727,071 |
| 2017-11-23 | 2017-11-21 | 14.852 | 1,168,461 | -3,879 | 0.11% | 17,353,769 |
| 2017-11-22 | 2017-11-20 | 14.774 | 1,172,340 | +2,327 | 0.11% | 17,320,695 |
| 2017-11-21 | 2017-11-17 | 15.032 | 1,170,013 | +93,855 | 0.11% | 17,587,995 |
| 2017-11-20 | 2017-11-16 | 15.264 | 1,076,158 | -57,399 | 0.10% | 16,426,871 |
| 2017-11-17 | 2017-11-15 | 15.574 | 1,133,557 | +4,654 | 0.11% | 17,653,767 |
| 2017-11-16 | 2017-11-14 | 15.780 | 1,128,903 | -6,205 | 0.10% | 17,814,152 |
| 2017-11-15 | 2017-11-13 | 15.832 | 1,135,108 | +13,186 | 0.11% | 17,970,603 |
| 2017-11-10 | 2017-11-08 | 16.012 | 1,121,922 | -775 | 0.10% | 17,964,344 |
| 2017-11-09 | 2017-11-07 | 16.038 | 1,122,697 | +1,551 | 0.10% | 18,005,701 |
| 2017-11-07 | 2017-11-03 | 15.986 | 1,121,146 | +2,327 | 0.10% | 17,923,011 |
| 2017-10-31 | 2017-10-27 | 16.322 | 1,118,819 | +47,315 | 0.10% | 18,260,835 |
| 2017-10-30 | 2017-10-26 | 16.683 | 1,071,504 | +1,552 | 0.10% | 17,875,376 |
| 2017-10-26 | 2017-10-24 | 16.554 | 1,069,952 | -3,879 | 0.10% | 17,711,544 |
| 2017-10-24 | 2017-10-20 | 16.631 | 1,073,831 | -775 | 0.10% | 17,858,820 |
| 2017-10-23 | 2017-10-19 | 16.373 | 1,074,606 | -76,015 | 0.10% | 17,594,628 |
| 2017-10-20 | 2017-10-18 | 16.863 | 1,150,621 | +13,186 | 0.11% | 19,402,922 |
| 2017-10-19 | 2017-10-17 | 17.095 | 1,137,435 | -3,103 | 0.11% | 19,444,519 |
| 2017-10-18 | 2017-10-16 | 16.708 | 1,140,538 | -9,307 | 0.11% | 19,056,444 |
| 2017-10-17 | 2017-10-13 | 16.167 | 1,149,845 | +1,551 | 0.11% | 18,589,339 |
| 2017-10-16 | 2017-10-12 | 16.167 | 1,148,294 | -12,411 | 0.11% | 18,564,264 |
| 2017-10-13 | 2017-10-11 | 15.986 | 1,160,705 | +78,342 | 0.11% | 18,555,414 |
| 2017-10-12 | 2017-10-10 | 15.935 | 1,082,363 | +2,327 | 0.10% | 17,247,197 |
| 2017-10-11 | 2017-10-09 | 16.089 | 1,080,036 | +14,738 | 0.10% | 17,377,205 |
| 2017-10-10 | 2017-10-06 | 16.528 | 1,065,298 | -22,494 | 0.10% | 17,607,035 |
| 2017-10-09 | 2017-10-04 | 16.064 | 1,087,792 | +58,174 | 0.10% | 17,473,947 |
| 2017-10-06 | 2017-10-03 | 15.986 | 1,029,618 | +17,065 | 0.10% | 16,459,814 |
| 2017-10-03 | 2017-09-28 | 15.651 | 1,012,553 | +1,551 | 0.09% | 15,847,602 |
| 2017-09-28 | 2017-09-26 | 15.625 | 1,011,002 | +11,635 | 0.09% | 15,797,259 |
| 2017-09-27 | 2017-09-25 | 15.935 | 999,367 | -2,327 | 0.09% | 15,924,675 |
| 2017-09-25 | 2017-09-21 | 16.399 | 1,001,694 | +20,167 | 0.09% | 16,426,661 |
| 2017-09-22 | 2017-09-20 | 16.760 | 981,527 | -6,205 | 0.09% | 16,450,258 |
| 2017-09-20 | 2017-09-18 | 16.657 | 987,732 | +11,635 | 0.09% | 16,452,380 |
| 2017-09-19 | 2017-09-15 | 16.502 | 976,097 | +9,308 | 0.09% | 16,107,571 |
| 2017-09-18 | 2017-09-14 | 16.708 | 966,789 | +16,289 | 0.09% | 16,153,395 |
| 2017-09-15 | 2017-09-13 | 17.533 | 950,500 | -2,327 | 0.09% | 16,665,492 |
| 2017-09-14 | 2017-09-12 | 17.611 | 952,827 | -776 | 0.09% | 16,779,996 |
| 2017-09-08 | 2017-09-06 | 17.585 | 953,603 | +6,205 | 0.09% | 16,769,074 |
| 2017-09-07 | 2017-09-05 | 17.894 | 947,398 | -3,102 | 0.09% | 16,953,096 |
| 2017-09-06 | 2017-09-04 | 17.817 | 950,500 | -3,103 | 0.09% | 16,935,081 |
| 2017-09-05 | 2017-09-01 | 17.714 | 953,603 | -775 | 0.09% | 16,892,014 |
| 2017-09-04 | 2017-08-31 | 17.508 | 954,378 | -15,514 | 0.09% | 16,708,878 |
| 2017-08-31 | 2017-08-29 | 17.198 | 969,892 | -775 | 0.09% | 16,680,394 |
| 2017-08-30 | 2017-08-28 | 16.940 | 970,667 | +775 | 0.09% | 16,443,442 |
| 2017-08-29 | 2017-08-25 | 17.018 | 969,892 | -17,840 | 0.09% | 16,505,338 |
| 2017-08-28 | 2017-08-24 | 16.579 | 987,732 | +776 | 0.09% | 16,375,976 |
| 2017-08-25 | 2017-08-22 | 16.863 | 986,956 | -3,103 | 0.09% | 16,643,039 |
| 2017-08-24 | 2017-08-21 | 16.734 | 990,059 | -776 | 0.09% | 16,567,725 |
| 2017-08-22 | 2017-08-18 | 16.837 | 990,835 | -6,981 | 0.09% | 16,682,903 |
| 2017-08-18 | 2017-08-16 | 16.657 | 997,816 | +3,103 | 0.09% | 16,620,347 |
| 2017-08-17 | 2017-08-15 | 16.425 | 994,713 | +8,532 | 0.09% | 16,337,828 |
| 2017-08-16 | 2017-08-14 | 16.863 | 986,181 | -1,551 | 0.09% | 16,629,970 |
| 2017-08-15 | 2017-08-11 | 16.683 | 987,732 | +24,821 | 0.09% | 16,477,848 |
| 2017-08-14 | 2017-08-10 | 17.662 | 962,911 | -35,680 | 0.09% | 17,007,239 |
| 2017-08-10 | 2017-08-08 | 18.126 | 998,591 | -16,289 | 0.09% | 18,100,896 |
| 2017-08-09 | 2017-08-07 | 17.972 | 1,014,880 | -1,551 | 0.09% | 18,239,149 |
| 2017-08-08 | 2017-08-04 | 17.714 | 1,016,431 | +150,478 | 0.09% | 18,004,942 |
| 2017-08-07 | 2017-08-03 | 17.714 | 865,953 | +51,969 | 0.08% | 15,339,392 |
| 2017-08-04 | 2017-08-02 | 17.894 | 813,984 | +776 | 0.08% | 14,565,736 |
| 2017-08-03 | 2017-08-01 | 17.946 | 813,208 | +35,681 | 0.08% | 14,593,786 |
| 2017-08-02 | 2017-07-31 | 18.384 | 777,527 | -20,168 | 0.07% | 14,294,274 |
| 2017-08-01 | 2017-07-28 | 17.533 | 797,695 | -210,980 | 0.07% | 13,986,301 |
| 2017-07-31 | 2017-07-27 | 17.920 | 1,008,675 | -397,139 | 0.09% | 18,075,618 |
| 2017-07-28 | 2017-07-26 | 17.817 | 1,405,814 | -42,662 | 0.13% | 25,047,421 |
| 2017-07-27 | 2017-07-25 | 17.018 | 1,448,476 | -1,551 | 0.13% | 24,649,740 |
| 2017-07-26 | 2017-07-24 | 16.760 | 1,450,027 | +41,110 | 0.13% | 24,302,253 |
| 2017-07-25 | 2017-07-21 | 16.940 | 1,408,917 | -76,015 | 0.13% | 23,867,552 |
| 2017-07-24 | 2017-07-20 | 17.069 | 1,484,932 | +3,879 | 0.14% | 25,346,713 |
| 2017-07-21 | 2017-07-19 | 17.662 | 1,481,053 | -12,411 | 0.14% | 26,158,827 |
| 2017-07-20 | 2017-07-18 | 17.198 | 1,493,464 | +17,840 | 0.14% | 25,684,889 |
| 2017-07-19 | 2017-07-17 | 16.502 | 1,475,624 | +776 | 0.14% | 24,350,775 |
| 2017-07-18 | 2017-07-14 | 16.399 | 1,474,848 | -10,859 | 0.14% | 24,185,857 |
| 2017-07-14 | 2017-07-12 | 16.012 | 1,485,707 | +2,327 | 0.14% | 23,789,311 |
| 2017-07-11 | 2017-07-07 | 16.399 | 1,483,380 | -1,552 | 0.14% | 24,325,772 |
| 2017-07-10 | 2017-07-06 | 16.244 | 1,484,932 | +1,552 | 0.14% | 24,121,495 |
| 2017-07-07 | 2017-07-05 | 16.322 | 1,483,380 | +775 | 0.14% | 24,211,028 |
| 2017-07-06 | 2017-07-04 | 16.064 | 1,482,605 | +3,879 | 0.14% | 23,816,098 |
| 2017-07-05 | 2017-07-03 | 16.502 | 1,478,726 | -26,373 | 0.14% | 24,401,964 |
| 2017-07-04 | 2017-06-30 | 16.528 | 1,505,099 | -13,962 | 0.14% | 24,875,980 |
| 2017-07-03 | 2017-06-29 | 15.986 | 1,519,061 | -13,962 | 0.14% | 24,284,211 |
| 2017-06-30 | 2017-06-28 | 15.522 | 1,533,023 | -4,654 | 0.14% | 23,795,907 |
| 2017-06-28 | 2017-06-26 | 15.368 | 1,537,677 | +3,879 | 0.14% | 23,630,259 |
| 2017-06-27 | 2017-06-23 | 15.342 | 1,533,798 | +3,102 | 0.14% | 23,531,100 |
| 2017-06-26 | 2017-06-22 | 15.393 | 1,530,696 | -4,654 | 0.14% | 23,562,446 |
| 2017-06-23 | 2017-06-21 | 15.342 | 1,535,350 | -3,102 | 0.14% | 23,554,910 |
| 2017-06-22 | 2017-06-20 | 15.445 | 1,538,452 | -6,981 | 0.14% | 23,761,173 |
| 2017-06-20 | 2017-06-16 | 15.161 | 1,545,433 | -3,879 | 0.14% | 23,430,665 |
| 2017-06-19 | 2017-06-15 | 15.419 | 1,549,312 | +776 | 0.14% | 23,888,956 |
| 2017-06-16 | 2017-06-14 | 15.754 | 1,548,536 | +12,411 | 0.14% | 24,396,056 |
| 2017-06-15 | 2017-06-13 | 15.780 | 1,536,125 | -776 | 0.14% | 24,240,137 |
| 2017-06-14 | 2017-06-12 | 15.290 | 1,536,901 | -10,859 | 0.14% | 23,499,449 |
| 2017-06-12 | 2017-06-08 | 15.566 | 1,547,760 | +22,343 | 0.14% | 24,093,107 |
| 2017-06-09 | 2017-06-07 | 15.566 | 1,525,417 | -12,996 | 0.14% | 23,745,306 |
| 2017-06-07 | 2017-06-05 | 14.965 | 1,538,413 | +3,058 | 0.15% | 23,021,902 |
| 2017-06-06 | 2017-06-02 | 15.069 | 1,535,355 | +4,587 | 0.14% | 23,136,812 |
| 2017-06-01 | 2017-05-29 | 15.540 | 1,530,768 | -2,294 | 0.14% | 23,788,554 |
| 2017-05-29 | 2017-05-25 | 15.331 | 1,533,062 | -1,529 | 0.14% | 23,503,339 |
| 2017-05-26 | 2017-05-24 | 15.096 | 1,534,591 | +12,996 | 0.14% | 23,165,447 |
| 2017-05-25 | 2017-05-23 | 15.226 | 1,521,595 | -3,058 | 0.14% | 23,168,306 |
| 2017-05-24 | 2017-05-22 | 15.514 | 1,524,653 | -93,264 | 0.14% | 23,653,638 |
| 2017-05-23 | 2017-05-19 | 15.305 | 1,617,917 | -49,691 | 0.15% | 24,761,921 |
| 2017-05-22 | 2017-05-18 | 15.226 | 1,667,608 | -3,822 | 0.16% | 25,391,548 |
| 2017-05-19 | 2017-05-17 | 15.409 | 1,671,430 | -3,058 | 0.16% | 25,755,840 |
| 2017-05-18 | 2017-05-16 | 15.488 | 1,674,488 | -7,644 | 0.16% | 25,934,386 |
| 2017-05-16 | 2017-05-12 | 15.096 | 1,682,132 | -8,410 | 0.16% | 25,392,655 |
| 2017-05-12 | 2017-05-10 | 14.991 | 1,690,542 | +4,587 | 0.16% | 25,342,696 |
| 2017-05-09 | 2017-05-05 | 15.096 | 1,685,955 | +41,281 | 0.16% | 25,450,365 |
| 2017-05-08 | 2017-05-04 | 15.462 | 1,644,674 | +4,587 | 0.16% | 25,429,601 |
| 2017-05-05 | 2017-05-02 | 15.854 | 1,640,087 | +5,351 | 0.15% | 26,002,299 |
| 2017-05-02 | 2017-04-27 | 15.671 | 1,634,736 | -3,822 | 0.15% | 25,618,086 |
| 2017-04-28 | 2017-04-26 | 15.776 | 1,638,558 | -70,331 | 0.15% | 25,849,453 |
| 2017-04-27 | 2017-04-25 | 15.697 | 1,708,889 | -6,880 | 0.16% | 26,824,852 |
| 2017-04-25 | 2017-04-21 | 15.828 | 1,715,769 | +22,934 | 0.16% | 27,157,290 |
| 2017-04-24 | 2017-04-20 | 15.776 | 1,692,835 | -1,529 | 0.16% | 26,705,713 |
| 2017-04-21 | 2017-04-19 | 15.776 | 1,694,364 | +77,976 | 0.16% | 26,729,834 |
| 2017-04-20 | 2017-04-18 | 16.064 | 1,616,388 | +1,528 | 0.15% | 25,964,874 |
| 2017-04-19 | 2017-04-13 | 16.299 | 1,614,860 | -3,822 | 0.15% | 26,320,562 |
| 2017-04-18 | 2017-04-12 | 16.718 | 1,618,682 | +3,058 | 0.15% | 27,060,426 |
| 2017-04-12 | 2017-04-10 | 16.587 | 1,615,624 | -1,529 | 0.15% | 26,797,963 |
| 2017-04-11 | 2017-04-07 | 16.770 | 1,617,153 | -14,525 | 0.15% | 27,119,481 |
| 2017-04-10 | 2017-04-06 | 16.534 | 1,631,678 | -12,996 | 0.15% | 26,978,871 |
| 2017-04-07 | 2017-04-05 | 16.587 | 1,644,674 | -3,058 | 0.16% | 27,279,808 |
| 2017-04-06 | 2017-04-03 | 16.561 | 1,647,732 | -11,466 | 0.16% | 27,287,423 |
| 2017-04-05 | 2017-03-31 | 15.828 | 1,659,198 | -765,995 | 0.16% | 26,261,881 |
| 2017-04-03 | 2017-03-30 | 16.168 | 2,425,193 | +1,529 | 0.23% | 39,210,918 |
| 2017-03-31 | 2017-03-29 | 16.220 | 2,423,664 | -4,587 | 0.23% | 39,313,013 |
| 2017-03-30 | 2017-03-28 | 16.142 | 2,428,251 | +27,521 | 0.23% | 39,196,832 |
| 2017-03-29 | 2017-03-27 | 16.011 | 2,400,730 | +3,058 | 0.23% | 38,438,548 |
| 2017-03-28 | 2017-03-24 | 16.508 | 2,397,672 | +7,645 | 0.23% | 39,581,419 |
| 2017-03-27 | 2017-03-23 | 16.613 | 2,390,027 | +8,409 | 0.23% | 39,705,326 |
| 2017-03-24 | 2017-03-22 | 16.639 | 2,381,618 | +9,938 | 0.22% | 39,627,936 |
| 2017-03-23 | 2017-03-21 | 16.953 | 2,371,680 | +767,523 | 0.22% | 40,207,154 |
| 2017-03-20 | 2017-03-16 | 17.424 | 1,604,157 | +114,670 | 0.15% | 27,950,741 |
| 2017-03-17 | 2017-03-15 | 17.032 | 1,489,487 | +16,818 | 0.14% | 25,368,217 |
| 2017-03-16 | 2017-03-14 | 16.848 | 1,472,669 | -3,058 | 0.14% | 24,812,084 |
| 2017-03-15 | 2017-03-13 | 16.875 | 1,475,727 | -15,289 | 0.14% | 24,902,214 |
| 2017-03-13 | 2017-03-09 | 16.404 | 1,491,016 | +11,467 | 0.14% | 24,458,064 |
| 2017-03-10 | 2017-03-08 | 16.848 | 1,479,549 | +7,644 | 0.14% | 24,928,001 |
| 2017-03-09 | 2017-03-07 | 17.032 | 1,471,905 | +2,294 | 0.14% | 25,068,769 |
| 2017-03-08 | 2017-03-06 | 17.084 | 1,469,611 | -5,351 | 0.14% | 25,106,594 |
| 2017-03-07 | 2017-03-03 | 17.005 | 1,474,962 | +15,289 | 0.14% | 25,082,246 |
| 2017-03-03 | 2017-03-01 | 17.424 | 1,459,673 | -9,174 | 0.14% | 25,433,260 |
| 2017-03-02 | 2017-02-28 | 17.110 | 1,468,847 | +7,645 | 0.14% | 25,131,970 |
| 2017-03-01 | 2017-02-27 | 17.319 | 1,461,202 | -9,174 | 0.14% | 25,306,989 |
| 2017-02-28 | 2017-02-24 | 17.293 | 1,470,376 | +2,294 | 0.14% | 25,427,408 |
| 2017-02-27 | 2017-02-23 | 18.209 | 1,468,082 | -10,703 | 0.14% | 26,732,020 |
| 2017-02-24 | 2017-02-22 | 18.680 | 1,478,785 | -1,529 | 0.14% | 27,623,295 |
| 2017-02-23 | 2017-02-21 | 18.156 | 1,480,314 | -11,467 | 0.14% | 26,877,294 |
| 2017-02-21 | 2017-02-17 | 17.659 | 1,491,781 | +7,645 | 0.14% | 26,343,961 |
| 2017-02-20 | 2017-02-16 | 17.921 | 1,484,136 | +3,822 | 0.14% | 26,597,236 |
| 2017-02-17 | 2017-02-15 | 17.895 | 1,480,314 | +13,761 | 0.14% | 26,490,014 |
| 2017-02-16 | 2017-02-14 | 18.523 | 1,466,553 | +9,938 | 0.14% | 27,164,596 |
| 2017-02-15 | 2017-02-13 | 18.706 | 1,456,615 | -5,351 | 0.14% | 27,247,274 |
| 2017-02-14 | 2017-02-10 | 18.026 | 1,461,966 | -765 | 0.14% | 26,352,919 |
| 2017-02-13 | 2017-02-09 | 17.738 | 1,462,731 | -4,587 | 0.14% | 25,945,760 |
| 2017-02-08 | 2017-02-06 | 16.927 | 1,467,318 | +74,918 | 0.14% | 24,837,093 |
| 2017-02-07 | 2017-02-03 | 17.319 | 1,392,400 | +3,822 | 0.13% | 24,115,387 |
| 2017-02-06 | 2017-02-02 | 17.712 | 1,388,578 | -1,529 | 0.13% | 24,594,114 |
| 2017-02-03 | 2017-02-01 | 18.078 | 1,390,107 | -119,256 | 0.13% | 25,130,348 |
| 2017-02-02 | 2017-01-27 | 17.607 | 1,509,363 | +651,324 | 0.14% | 26,575,473 |
| 2017-02-01 | 2017-01-25 | 16.953 | 858,039 | +211,757 | 0.08% | 14,546,358 |
| 2017-01-26 | 2017-01-24 | 16.796 | 646,282 | +21,405 | 0.06% | 10,854,987 |
| 2017-01-24 | 2017-01-20 | 15.697 | 624,877 | -11,467 | 0.06% | 9,808,848 |
| 2017-01-23 | 2017-01-19 | 15.828 | 636,344 | -15,289 | 0.06% | 10,072,089 |
| 2017-01-19 | 2017-01-17 | 15.462 | 651,633 | +9,173 | 0.06% | 10,075,411 |
| 2017-01-16 | 2017-01-12 | 15.514 | 642,460 | +6,116 | 0.06% | 9,967,196 |
| 2017-01-09 | 2017-01-05 | 14.755 | 636,344 | -6,116 | 0.06% | 9,389,518 |
| 2017-01-06 | 2017-01-04 | 14.284 | 642,460 | +3,823 | 0.06% | 9,177,216 |
| 2017-01-05 | 2017-01-03 | 14.520 | 638,637 | -6,116 | 0.06% | 9,272,979 |
| 2017-01-04 | 2016-12-30 | 14.154 | 644,753 | +3,058 | 0.06% | 9,125,630 |
| 2016-12-30 | 2016-12-28 | 14.101 | 641,695 | +3,822 | 0.06% | 9,048,772 |
| 2016-12-28 | 2016-12-22 | 13.918 | 637,873 | +3,058 | 0.06% | 8,878,060 |
| 2016-12-22 | 2016-12-20 | 14.625 | 634,815 | +764 | 0.06% | 9,283,916 |
| 2016-12-21 | 2016-12-19 | 14.912 | 634,051 | -3,057 | 0.06% | 9,455,212 |
| 2016-12-20 | 2016-12-16 | 14.886 | 637,108 | +764 | 0.06% | 9,484,131 |
| 2016-12-19 | 2016-12-15 | 15.488 | 636,344 | +765 | 0.06% | 9,855,664 |
| 2016-12-12 | 2016-12-08 | 16.299 | 635,579 | +1,528 | 0.06% | 10,359,286 |
| 2016-12-09 | 2016-12-07 | 16.534 | 634,051 | -562,646 | 0.06% | 10,483,674 |
| 2016-12-08 | 2016-12-06 | 16.011 | 1,196,697 | +1,529 | 0.11% | 19,160,545 |
| 2016-12-07 | 2016-12-05 | 15.671 | 1,195,168 | +1,529 | 0.11% | 18,729,579 |
| 2016-12-06 | 2016-12-02 | 15.802 | 1,193,639 | +1,529 | 0.11% | 18,861,758 |
| 2016-12-05 | 2016-12-01 | 16.194 | 1,192,110 | -5,351 | 0.11% | 19,305,418 |
| 2016-12-02 | 2016-11-30 | 15.514 | 1,197,461 | -2,294 | 0.11% | 18,577,544 |
| 2016-12-01 | 2016-11-29 | 15.907 | 1,199,755 | -7,645 | 0.11% | 19,083,955 |
| 2016-11-30 | 2016-11-28 | 16.561 | 1,207,400 | -764 | 0.11% | 19,995,263 |
| 2016-11-29 | 2016-11-25 | 16.613 | 1,208,164 | -70,331 | 0.11% | 20,071,131 |
| 2016-11-28 | 2016-11-24 | 16.482 | 1,278,495 | -764 | 0.12% | 21,072,294 |
| 2016-11-25 | 2016-11-23 | 15.488 | 1,279,259 | -7,645 | 0.12% | 19,813,099 |
| 2016-11-23 | 2016-11-21 | 15.305 | 1,286,904 | +535,126 | 0.12% | 19,695,828 |
| 2016-11-22 | 2016-11-18 | 14.860 | 751,778 | +6,880 | 0.07% | 11,171,466 |
| 2016-11-21 | 2016-11-17 | 14.834 | 744,898 | +11,467 | 0.07% | 11,049,741 |
| 2016-11-17 | 2016-11-15 | 14.834 | 733,431 | -8,409 | 0.07% | 10,879,641 |
| 2016-11-16 | 2016-11-14 | 15.593 | 741,840 | +764 | 0.07% | 11,567,213 |
| 2016-11-15 | 2016-11-11 | 16.299 | 741,076 | -7,644 | 0.07% | 12,078,779 |
| 2016-11-14 | 2016-11-10 | 15.017 | 748,720 | -113,906 | 0.07% | 11,243,553 |
| 2016-11-11 | 2016-11-09 | 13.212 | 862,626 | -3,058 | 0.08% | 11,396,885 |
| 2016-11-10 | 2016-11-08 | 12.767 | 865,684 | -764 | 0.08% | 11,052,269 |
| 2016-11-09 | 2016-11-07 | 12.689 | 866,448 | -6,116 | 0.08% | 10,994,019 |
| 2016-11-07 | 2016-11-03 | 11.982 | 872,564 | +7,645 | 0.08% | 10,455,264 |
| 2016-11-04 | 2016-11-02 | 12.074 | 864,919 | -1,529 | 0.08% | 10,442,858 |
| 2016-11-01 | 2016-10-28 | 12.074 | 866,448 | +32,108 | 0.08% | 10,461,319 |
| 2016-10-31 | 2016-10-27 | 12.165 | 834,340 | -134,546 | 0.08% | 10,150,052 |
| 2016-10-28 | 2016-10-26 | 12.257 | 968,886 | -7,645 | 0.09% | 11,875,571 |
| 2016-10-25 | 2016-10-20 | 11.786 | 976,531 | +15,289 | 0.09% | 11,509,410 |
| 2016-10-17 | 2016-10-13 | 11.616 | 961,242 | -1,529 | 0.09% | 11,165,751 |
| 2016-10-07 | 2016-10-05 | 11.891 | 962,771 | -7,644 | 0.09% | 11,447,987 |
| 2016-10-04 | 2016-09-30 | 11.590 | 970,415 | +3,822 | 0.09% | 11,246,916 |
| 2016-10-03 | 2016-09-29 | 11.838 | 966,593 | -3,822 | 0.09% | 11,442,857 |
| 2016-09-22 | 2016-09-20 | 11.721 | 970,415 | -1,529 | 0.09% | 11,373,857 |
| 2016-09-01 | 2016-08-30 | 11.721 | 971,944 | -3,823 | 0.09% | 11,391,777 |
| 2016-08-30 | 2016-08-26 | 11.878 | 975,767 | -3,057 | 0.09% | 11,589,754 |
| 2016-08-23 | 2016-08-19 | 11.995 | 978,824 | -1,529 | 0.09% | 11,741,300 |
| 2016-08-22 | 2016-08-18 | 11.917 | 980,353 | +10,702 | 0.09% | 11,682,697 |
| 2016-08-19 | 2016-08-17 | 11.956 | 969,651 | +765 | 0.09% | 11,593,215 |
| 2016-08-18 | 2016-08-16 | 12.322 | 968,886 | -3,058 | 0.09% | 11,938,941 |
| 2016-08-10 | 2016-08-08 | 12.414 | 971,944 | +764 | 0.09% | 12,065,621 |
| 2016-08-09 | 2016-08-05 | 11.995 | 971,180 | +1,529 | 0.09% | 11,649,608 |
| 2016-08-04 | 2016-08-01 | 11.956 | 969,651 | -1,529 | 0.09% | 11,593,215 |
| 2016-08-03 | 2016-07-29 | 11.629 | 971,180 | +1,529 | 0.09% | 11,293,895 |
| 2016-08-01 | 2016-07-28 | 11.956 | 969,651 | +1,529 | 0.09% | 11,593,215 |
| 2016-07-29 | 2016-07-27 | 12.035 | 968,122 | -3,822 | 0.09% | 11,650,918 |
| 2016-07-22 | 2016-07-20 | 12.570 | 971,944 | +3,822 | 0.09% | 12,217,536 |
| 2016-07-21 | 2016-07-19 | 12.504 | 968,122 | +12,038 | 0.09% | 12,105,375 |
| 2016-07-20 | 2016-07-18 | 12.570 | 956,084 | -2,265 | 0.09% | 12,018,172 |
| 2016-07-19 | 2016-07-15 | 12.742 | 958,349 | +5,285 | 0.09% | 12,211,666 |
| 2016-07-15 | 2016-07-13 | 13.007 | 953,064 | -5,285 | 0.09% | 12,396,804 |
| 2016-07-14 | 2016-07-12 | 12.544 | 958,349 | -7,550 | 0.09% | 12,021,256 |
| 2016-07-13 | 2016-07-11 | 12.411 | 965,899 | +7,550 | 0.09% | 11,988,020 |
| 2016-07-07 | 2016-07-05 | 12.107 | 958,349 | +755 | 0.09% | 11,602,353 |
| 2016-07-06 | 2016-07-04 | 12.372 | 957,594 | -1,510 | 0.09% | 11,846,893 |
| 2016-06-30 | 2016-06-28 | 11.378 | 959,104 | -3,775 | 0.09% | 10,912,771 |
| 2016-06-29 | 2016-06-27 | 11.352 | 962,879 | +2,265 | 0.09% | 10,930,215 |
| 2016-06-28 | 2016-06-24 | 11.113 | 960,614 | +1,510 | 0.09% | 10,675,471 |
| 2016-06-24 | 2016-06-22 | 11.431 | 959,104 | -755 | 0.09% | 10,963,587 |
| 2016-06-23 | 2016-06-21 | 11.418 | 959,859 | +1,510 | 0.09% | 10,959,503 |
| 2016-06-21 | 2016-06-17 | 11.312 | 958,349 | -755 | 0.09% | 10,840,710 |
| 2016-06-13 | 2016-06-08 | 11.603 | 959,104 | +755 | 0.09% | 11,128,740 |
| 2016-06-10 | 2016-06-07 | 11.934 | 958,349 | -8,305 | 0.09% | 11,437,330 |
| 2016-06-08 | 2016-06-06 | 11.365 | 966,654 | -755 | 0.09% | 10,985,871 |
| 2016-06-07 | 2016-06-03 | 11.126 | 967,409 | +755 | 0.09% | 10,763,799 |
| 2016-06-06 | 2016-06-02 | 11.232 | 966,654 | -755 | 0.09% | 10,857,831 |
| 2016-06-01 | 2016-05-30 | 11.007 | 967,409 | +1,510 | 0.09% | 10,648,473 |
| 2016-05-30 | 2016-05-26 | 11.325 | 965,899 | -755 | 0.09% | 10,938,909 |
| 2016-05-25 | 2016-05-23 | 11.179 | 966,654 | +1,510 | 0.09% | 10,806,615 |
| 2016-05-20 | 2016-05-18 | 11.272 | 965,144 | +6,040 | 0.09% | 10,879,222 |
| 2016-05-19 | 2016-05-17 | 11.603 | 959,104 | -6,040 | 0.09% | 11,128,740 |
| 2016-05-17 | 2016-05-13 | 11.193 | 965,144 | +6,795 | 0.09% | 10,802,518 |
| 2016-05-13 | 2016-05-11 | 11.683 | 958,349 | -4,530 | 0.09% | 11,196,143 |
| 2016-05-11 | 2016-05-09 | 11.749 | 962,879 | +5,285 | 0.09% | 11,312,836 |
| 2016-05-10 | 2016-05-06 | 11.881 | 957,594 | -755 | 0.09% | 11,377,583 |
| 2016-05-06 | 2016-05-04 | 11.987 | 958,349 | +2,265 | 0.09% | 11,488,106 |
| 2016-05-05 | 2016-05-03 | 12.239 | 956,084 | +755 | 0.09% | 11,701,571 |
| 2016-05-03 | 2016-04-28 | 12.650 | 955,329 | -755 | 0.09% | 12,084,606 |
| 2016-04-28 | 2016-04-26 | 12.583 | 956,084 | +27,178 | 0.09% | 12,030,836 |
| 2016-04-26 | 2016-04-22 | 12.888 | 928,906 | +4,530 | 0.09% | 11,971,836 |
| 2016-04-25 | 2016-04-21 | 13.378 | 924,376 | -11,324 | 0.09% | 12,366,483 |
| 2016-04-22 | 2016-04-20 | 12.928 | 935,700 | -19,629 | 0.09% | 12,096,580 |
| 2016-04-21 | 2016-04-19 | 13.060 | 955,329 | -4,530 | 0.09% | 12,476,881 |
| 2016-04-20 | 2016-04-18 | 12.663 | 959,859 | +755 | 0.09% | 12,154,623 |
| 2016-04-19 | 2016-04-15 | 12.809 | 959,104 | +5,285 | 0.09% | 12,284,807 |
| 2016-04-18 | 2016-04-14 | 12.928 | 953,819 | +23,404 | 0.09% | 12,330,820 |
| 2016-04-15 | 2016-04-13 | 13.431 | 930,415 | +6,794 | 0.09% | 12,496,570 |
| 2016-04-14 | 2016-04-12 | 12.570 | 923,621 | -2,265 | 0.09% | 11,610,106 |
| 2016-04-13 | 2016-04-11 | 12.411 | 925,886 | -6,794 | 0.09% | 11,491,409 |
| 2016-04-08 | 2016-04-06 | 11.987 | 932,680 | +3,019 | 0.09% | 11,180,402 |
| 2016-04-06 | 2016-04-01 | 12.358 | 929,661 | +7,550 | 0.09% | 11,489,005 |
| 2016-04-05 | 2016-03-31 | 12.332 | 922,111 | +22,649 | 0.09% | 11,371,272 |
| 2016-04-01 | 2016-03-30 | 12.557 | 899,462 | +5,285 | 0.09% | 11,294,508 |
| 2016-03-31 | 2016-03-29 | 12.477 | 894,177 | +3,774 | 0.09% | 11,157,080 |
| 2016-03-30 | 2016-03-24 | 12.663 | 890,403 | -15,854 | 0.09% | 11,275,107 |
| 2016-03-29 | 2016-03-23 | 13.193 | 906,257 | -1,510 | 0.09% | 11,956,027 |
| 2016-03-24 | 2016-03-22 | 12.901 | 907,767 | +755 | 0.09% | 11,711,419 |
| 2016-03-23 | 2016-03-21 | 13.166 | 907,012 | -3,775 | 0.09% | 11,941,959 |
| 2016-03-22 | 2016-03-18 | 13.034 | 910,787 | -8,304 | 0.09% | 11,871,021 |
| 2016-03-21 | 2016-03-17 | 13.021 | 919,091 | -17,364 | 0.09% | 11,967,080 |
| 2016-03-18 | 2016-03-16 | 12.425 | 936,455 | +4,530 | 0.09% | 11,634,987 |
| 2016-03-17 | 2016-03-15 | 12.610 | 931,925 | +5,284 | 0.09% | 11,751,521 |
| 2016-03-16 | 2016-03-14 | 13.127 | 926,641 | -5,284 | 0.09% | 12,163,578 |
| 2016-03-15 | 2016-03-11 | 12.809 | 931,925 | -3,775 | 0.09% | 11,936,681 |
| 2016-03-14 | 2016-03-10 | 12.438 | 935,700 | +1,510 | 0.09% | 11,638,001 |
| 2016-03-11 | 2016-03-09 | 12.650 | 934,190 | +6,794 | 0.09% | 11,817,205 |
| 2016-03-10 | 2016-03-08 | 13.378 | 927,396 | +755 | 0.09% | 12,406,885 |
| 2016-03-09 | 2016-03-07 | 13.325 | 926,641 | +2,265 | 0.09% | 12,347,688 |
| 2016-03-08 | 2016-03-04 | 12.994 | 924,376 | -9,814 | 0.09% | 12,011,406 |
| 2016-03-07 | 2016-03-03 | 12.239 | 934,190 | +9,814 | 0.09% | 11,433,609 |
| 2016-03-04 | 2016-03-02 | 12.372 | 924,376 | -18,874 | 0.09% | 11,435,936 |
| 2016-03-03 | 2016-03-01 | 11.497 | 943,250 | +28,689 | 0.09% | 10,844,829 |
| 2016-03-02 | 2016-02-29 | 10.742 | 914,561 | +2,265 | 0.09% | 9,824,483 |
| 2016-03-01 | 2016-02-26 | 11.113 | 912,296 | -1,510 | 0.09% | 10,138,505 |
| 2016-02-23 | 2016-02-19 | 11.047 | 913,806 | -755 | 0.09% | 10,094,765 |
| 2016-02-19 | 2016-02-17 | 10.623 | 914,561 | +1,510 | 0.09% | 9,715,457 |
| 2016-02-17 | 2016-02-15 | 10.689 | 913,051 | -2,265 | 0.09% | 9,759,886 |
| 2016-02-15 | 2016-02-11 | 10.146 | 915,316 | +1,510 | 0.09% | 9,287,012 |
| 2016-02-12 | 2016-02-05 | 10.676 | 913,806 | -755 | 0.09% | 9,755,852 |
| 2016-02-11 | 2016-02-04 | 10.080 | 914,561 | -755 | 0.09% | 9,218,781 |
| 2016-02-04 | 2016-02-02 | 9.828 | 915,316 | +755 | 0.09% | 8,996,035 |
| 2016-01-25 | 2016-01-21 | 10.212 | 914,561 | -3,020 | 0.09% | 9,339,921 |
| 2016-01-22 | 2016-01-20 | 10.305 | 917,581 | +2,265 | 0.09% | 9,455,841 |
| 2016-01-13 | 2016-01-11 | 10.981 | 915,316 | +755 | 0.09% | 10,050,826 |
| 2016-01-12 | 2016-01-08 | 11.352 | 914,561 | -755 | 0.09% | 10,381,729 |
| 2016-01-05 | 2015-12-31 | 12.173 | 915,316 | -755 | 0.09% | 11,141,989 |
| 2015-12-28 | 2015-12-22 | 11.669 | 916,071 | -755 | 0.09% | 10,690,086 |
| 2015-12-18 | 2015-12-16 | 11.577 | 916,826 | -755 | 0.09% | 10,613,889 |
| 2015-12-15 | 2015-12-11 | 11.047 | 917,581 | +755 | 0.09% | 10,136,467 |
| 2015-12-14 | 2015-12-10 | 11.246 | 916,826 | +2,265 | 0.09% | 10,310,288 |
| 2015-12-11 | 2015-12-09 | 11.338 | 914,561 | +755 | 0.09% | 10,369,614 |
| 2015-12-07 | 2015-12-03 | 11.987 | 913,806 | +755 | 0.09% | 10,954,152 |
| 2015-12-04 | 2015-12-02 | 12.199 | 913,051 | +3,019 | 0.09% | 11,138,606 |
| 2015-11-30 | 2015-11-26 | 12.597 | 910,032 | +755 | 0.09% | 11,463,397 |
| 2015-11-24 | 2015-11-20 | 12.981 | 909,277 | +7,550 | 0.09% | 11,803,164 |
| 2015-11-23 | 2015-11-19 | 12.689 | 901,727 | -2,265 | 0.09% | 11,442,390 |
| 2015-11-20 | 2015-11-18 | 12.557 | 903,992 | +755 | 0.09% | 11,351,391 |
| 2015-11-17 | 2015-11-13 | 12.981 | 903,237 | +1,510 | 0.09% | 11,724,760 |
| 2015-11-16 | 2015-11-12 | 13.511 | 901,727 | +755 | 0.09% | 12,182,921 |
| 2015-10-16 | 2015-10-14 | 14.517 | 900,972 | -755 | 0.09% | 13,079,707 |
| 2015-10-15 | 2015-10-13 | 14.676 | 901,727 | -755 | 0.09% | 13,233,996 |
| 2015-10-09 | 2015-10-07 | 14.411 | 902,482 | -1,510 | 0.09% | 13,005,996 |
| 2015-09-25 | 2015-09-23 | 13.100 | 903,992 | +755 | 0.09% | 11,842,327 |
| 2015-09-21 | 2015-09-17 | 14.411 | 903,237 | -3,020 | 0.09% | 13,016,876 |
| 2015-09-18 | 2015-09-16 | 13.696 | 906,257 | -22,649 | 0.09% | 12,412,180 |
| 2015-09-15 | 2015-09-11 | 13.458 | 928,906 | +22,649 | 0.09% | 12,500,910 |
| 2015-09-14 | 2015-09-10 | 13.855 | 906,257 | -755 | 0.09% | 12,556,229 |
| 2015-09-11 | 2015-09-09 | 13.776 | 907,012 | -755 | 0.09% | 12,494,605 |
| 2015-09-09 | 2015-09-07 | 12.425 | 907,767 | -755 | 0.09% | 11,278,553 |
| 2015-09-07 | 2015-09-02 | 12.054 | 908,522 | +1,510 | 0.09% | 10,950,981 |
| 2015-09-04 | 2015-09-01 | 12.968 | 907,012 | -113,244 | 0.09% | 11,761,749 |
| 2015-09-02 | 2015-08-31 | 12.968 | 1,020,256 | +1,510 | 0.10% | 13,230,249 |
| 2015-08-26 | 2015-08-24 | 12.464 | 1,018,746 | -3,775 | 0.10% | 12,697,894 |
| 2015-08-24 | 2015-08-20 | 13.431 | 1,022,521 | +2,265 | 0.10% | 13,733,662 |
| 2015-08-21 | 2015-08-19 | 13.855 | 1,020,256 | -6,039 | 0.10% | 14,135,690 |
| 2015-08-17 | 2015-08-13 | 14.544 | 1,026,295 | +9,059 | 0.10% | 14,926,250 |
| 2015-08-13 | 2015-08-11 | 14.199 | 1,017,236 | -755 | 0.10% | 14,444,173 |
| 2015-08-11 | 2015-08-07 | 13.961 | 1,017,991 | -1,510 | 0.10% | 14,212,181 |
| 2015-08-06 | 2015-08-04 | 13.749 | 1,019,501 | -2,265 | 0.10% | 14,017,197 |
| 2015-08-05 | 2015-08-03 | 13.617 | 1,021,766 | +2,265 | 0.10% | 13,912,998 |
| 2015-07-27 | 2015-07-23 | 14.809 | 1,019,501 | -3,775 | 0.10% | 15,097,521 |
| 2015-07-24 | 2015-07-22 | 14.544 | 1,023,276 | +7,550 | 0.10% | 14,882,343 |
| 2015-07-23 | 2015-07-21 | 14.809 | 1,015,726 | -3,020 | 0.10% | 15,041,618 |
| 2015-07-22 | 2015-07-20 | 14.650 | 1,018,746 | +6,795 | 0.10% | 14,924,411 |
| 2015-07-21 | 2015-07-17 | 14.809 | 1,011,951 | -755 | 0.10% | 14,985,715 |
| 2015-07-17 | 2015-07-15 | 14.491 | 1,012,706 | -7,550 | 0.10% | 14,674,958 |
| 2015-07-16 | 2015-07-14 | 14.703 | 1,020,256 | +3,020 | 0.10% | 15,000,589 |
| 2015-07-15 | 2015-07-13 | 15.153 | 1,017,236 | -755 | 0.10% | 15,414,304 |
| 2015-07-14 | 2015-07-10 | 15.047 | 1,017,991 | +2,265 | 0.10% | 15,317,872 |
| 2015-07-13 | 2015-07-09 | 14.146 | 1,015,726 | +755 | 0.10% | 14,368,915 |
| 2015-07-10 | 2015-07-08 | 13.299 | 1,014,971 | +755 | 0.10% | 13,497,816 |
| 2015-07-09 | 2015-07-07 | 14.464 | 1,014,216 | +17,364 | 0.10% | 14,669,971 |
| 2015-07-08 | 2015-07-06 | 15.550 | 996,852 | +1,510 | 0.10% | 15,501,544 |
| 2015-07-07 | 2015-07-03 | 16.345 | 995,342 | +38,503 | 0.10% | 16,269,105 |
| 2015-07-02 | 2015-06-29 | 17.140 | 956,839 | +86,820 | 0.09% | 16,400,206 |
| 2015-06-30 | 2015-06-26 | 17.511 | 870,019 | -5,284 | 0.08% | 15,234,786 |
| 2015-06-24 | 2015-06-22 | 18.067 | 875,303 | -755 | 0.08% | 15,814,263 |
| 2015-06-22 | 2015-06-18 | 17.882 | 876,058 | +755 | 0.08% | 15,665,447 |
| 2015-06-19 | 2015-06-17 | 18.412 | 875,303 | -755 | 0.08% | 16,115,708 |
| 2015-06-16 | 2015-06-12 | 19.339 | 876,058 | +755 | 0.08% | 16,941,891 |
| 2015-06-11 | 2015-06-09 | 19.815 | 875,303 | +15,172 | 0.08% | 17,343,872 |
| 2015-06-10 | 2015-06-08 | 20.084 | 860,131 | +742 | 0.08% | 17,275,124 |
| 2015-06-08 | 2015-06-04 | 20.462 | 859,389 | +3,709 | 0.08% | 17,584,574 |
| 2015-06-05 | 2015-06-03 | 20.570 | 855,680 | +742 | 0.08% | 17,600,954 |
| 2015-06-03 | 2015-06-01 | 21.163 | 854,938 | -2,967 | 0.08% | 18,092,749 |
| 2015-05-29 | 2015-05-27 | 21.163 | 857,905 | +742 | 0.08% | 18,155,539 |
| 2015-05-27 | 2015-05-22 | 20.893 | 857,163 | +2,225 | 0.08% | 17,908,756 |
| 2015-05-20 | 2015-05-18 | 20.704 | 854,938 | +742 | 0.08% | 17,700,932 |
| 2015-05-13 | 2015-05-11 | 21.432 | 854,196 | +11,128 | 0.08% | 18,307,328 |
| 2015-05-12 | 2015-05-08 | 21.405 | 843,068 | -92,734 | 0.08% | 18,046,102 |
| 2015-05-08 | 2015-05-06 | 21.864 | 935,802 | -3,709 | 0.09% | 20,459,976 |
| 2015-05-06 | 2015-05-04 | 22.511 | 939,511 | -2,226 | 0.09% | 21,148,942 |
| 2015-05-05 | 2015-04-30 | 21.675 | 941,737 | +3,710 | 0.09% | 20,412,020 |
| 2015-05-04 | 2015-04-29 | 22.187 | 938,027 | -22,257 | 0.09% | 20,812,079 |
| 2015-04-30 | 2015-04-28 | 21.729 | 960,284 | -2,225 | 0.09% | 20,865,799 |
| 2015-04-29 | 2015-04-27 | 22.187 | 962,509 | -2,968 | 0.09% | 21,355,263 |
| 2015-04-27 | 2015-04-23 | 21.837 | 965,477 | -7,419 | 0.09% | 21,082,749 |
| 2015-04-24 | 2015-04-22 | 21.783 | 972,896 | -1,483 | 0.09% | 21,192,299 |
| 2015-04-22 | 2015-04-20 | 21.055 | 974,379 | -5,193 | 0.09% | 20,515,365 |
| 2015-04-21 | 2015-04-17 | 22.052 | 979,572 | +25,965 | 0.10% | 21,601,801 |
| 2015-04-16 | 2015-04-14 | 21.891 | 953,607 | +10,386 | 0.09% | 20,874,965 |
| 2015-04-15 | 2015-04-13 | 22.699 | 943,221 | +8,903 | 0.09% | 21,410,452 |
| 2015-04-14 | 2015-04-10 | 21.944 | 934,318 | -7,419 | 0.09% | 20,503,094 |
| 2015-04-13 | 2015-04-09 | 22.268 | 941,737 | -8,902 | 0.09% | 20,970,557 |
| 2015-04-10 | 2015-04-08 | 23.023 | 950,639 | -40,803 | 0.09% | 21,886,373 |
| 2015-04-02 | 2015-03-31 | 19.437 | 991,442 | -29,675 | 0.10% | 19,270,939 |
| 2015-04-01 | 2015-03-30 | 19.114 | 1,021,117 | -23,740 | 0.10% | 19,517,403 |
| 2015-03-31 | 2015-03-27 | 17.955 | 1,044,857 | +11,128 | 0.10% | 18,759,937 |
| 2015-03-30 | 2015-03-26 | 18.035 | 1,033,729 | -1,484 | 0.10% | 18,643,743 |
| 2015-03-27 | 2015-03-25 | 18.278 | 1,035,213 | -1,484 | 0.10% | 18,921,680 |
| 2015-03-23 | 2015-03-19 | 18.035 | 1,036,697 | -14,837 | 0.10% | 18,697,272 |
| 2015-03-20 | 2015-03-18 | 17.739 | 1,051,534 | -8,903 | 0.10% | 18,653,035 |
| 2015-03-16 | 2015-03-12 | 17.496 | 1,060,437 | +742 | 0.10% | 18,553,671 |
| 2015-03-13 | 2015-03-11 | 17.631 | 1,059,695 | -2,967 | 0.10% | 18,683,530 |
| 2015-03-10 | 2015-03-06 | 17.685 | 1,062,662 | -1,484 | 0.10% | 18,793,137 |
| 2015-03-06 | 2015-03-04 | 17.496 | 1,064,146 | +1,484 | 0.10% | 18,618,565 |
| 2015-03-05 | 2015-03-03 | 17.658 | 1,062,662 | +14,837 | 0.10% | 18,764,489 |
| 2015-03-04 | 2015-03-02 | 18.116 | 1,047,825 | -3,709 | 0.10% | 18,982,715 |
| 2015-03-03 | 2015-02-27 | 17.847 | 1,051,534 | -2,968 | 0.10% | 18,766,427 |
| 2015-03-02 | 2015-02-26 | 18.035 | 1,054,502 | -27,449 | 0.10% | 19,018,393 |
| 2015-02-27 | 2015-02-25 | 17.685 | 1,081,951 | +2,226 | 0.11% | 19,134,262 |
| 2015-02-23 | 2015-02-16 | 17.712 | 1,079,725 | -11,128 | 0.10% | 19,124,004 |
| 2015-02-17 | 2015-02-13 | 17.523 | 1,090,853 | -3,710 | 0.11% | 19,115,245 |
| 2015-02-16 | 2015-02-12 | 17.254 | 1,094,563 | -5,935 | 0.11% | 18,885,176 |
| 2015-02-06 | 2015-02-04 | 17.469 | 1,100,498 | -4,451 | 0.11% | 19,224,921 |
| 2015-02-05 | 2015-02-03 | 17.119 | 1,104,949 | -5,935 | 0.11% | 18,915,431 |
| 2015-02-04 | 2015-02-02 | 17.065 | 1,110,884 | +3,709 | 0.11% | 18,957,135 |
| 2015-02-03 | 2015-01-30 | 17.065 | 1,107,175 | +2,968 | 0.11% | 18,893,842 |
| 2015-02-02 | 2015-01-29 | 16.930 | 1,104,207 | +22,256 | 0.11% | 18,694,353 |
| 2015-01-30 | 2015-01-28 | 17.200 | 1,081,951 | -17,063 | 0.11% | 18,609,237 |
| 2015-01-29 | 2015-01-27 | 17.200 | 1,099,014 | +7,419 | 0.11% | 18,902,715 |
| 2015-01-28 | 2015-01-26 | 17.308 | 1,091,595 | +11,870 | 0.11% | 18,892,823 |
| 2015-01-27 | 2015-01-23 | 17.739 | 1,079,725 | -1,484 | 0.10% | 19,153,112 |
| 2015-01-26 | 2015-01-22 | 17.685 | 1,081,209 | +17,063 | 0.11% | 19,121,140 |
| 2015-01-23 | 2015-01-21 | 17.469 | 1,064,146 | -2,226 | 0.10% | 18,589,877 |
| 2015-01-22 | 2015-01-20 | 17.334 | 1,066,372 | -11,128 | 0.10% | 18,485,023 |
| 2015-01-21 | 2015-01-19 | 16.984 | 1,077,500 | +2,968 | 0.10% | 18,300,296 |
| 2015-01-20 | 2015-01-16 | 16.930 | 1,074,532 | +1,484 | 0.10% | 18,191,951 |
| 2015-01-19 | 2015-01-15 | 17.011 | 1,073,048 | +16,321 | 0.10% | 18,253,611 |
| 2015-01-16 | 2015-01-14 | 17.281 | 1,056,727 | +48,963 | 0.10% | 18,260,856 |
| 2015-01-12 | 2015-01-08 | 18.979 | 1,007,764 | -7,418 | 0.10% | 19,126,336 |
| 2015-01-09 | 2015-01-07 | 18.790 | 1,015,182 | +1,483 | 0.10% | 19,075,546 |
| 2015-01-08 | 2015-01-06 | 18.763 | 1,013,699 | -3,709 | 0.10% | 19,020,352 |
| 2015-01-07 | 2015-01-05 | 18.790 | 1,017,408 | -12,612 | 0.10% | 19,117,373 |
| 2015-01-06 | 2015-01-02 | 18.008 | 1,030,020 | -17,063 | 0.10% | 18,549,082 |
| 2015-01-05 | 2014-12-31 | 17.928 | 1,047,083 | -5,935 | 0.10% | 18,771,676 |
| 2015-01-02 | 2014-12-29 | 17.955 | 1,053,018 | +14,838 | 0.10% | 18,906,464 |
| 2014-12-30 | 2014-12-24 | 17.982 | 1,038,180 | +2,967 | 0.10% | 18,668,043 |
| 2014-12-29 | 2014-12-22 | 18.386 | 1,035,213 | -8,902 | 0.10% | 19,033,313 |
| 2014-12-22 | 2014-12-18 | 17.847 | 1,044,115 | -14,838 | 0.10% | 18,634,023 |
| 2014-12-19 | 2014-12-17 | 17.658 | 1,058,953 | +38,578 | 0.10% | 18,698,996 |
| 2014-12-18 | 2014-12-16 | 17.955 | 1,020,375 | +8,160 | 0.10% | 18,320,374 |
| 2014-12-17 | 2014-12-15 | 18.305 | 1,012,215 | +1,484 | 0.10% | 18,528,610 |
| 2014-12-16 | 2014-12-12 | 17.955 | 1,010,731 | +7,419 | 0.10% | 18,147,220 |
| 2014-12-11 | 2014-12-09 | 18.089 | 1,003,312 | -40,803 | 0.10% | 18,149,256 |
| 2014-12-09 | 2014-12-05 | 19.114 | 1,044,115 | -11,128 | 0.10% | 19,956,982 |
| 2014-12-08 | 2014-12-04 | 18.871 | 1,055,243 | -6,677 | 0.10% | 19,913,647 |
| 2014-12-05 | 2014-12-03 | 18.089 | 1,061,920 | +742 | 0.10% | 19,209,436 |
| 2014-12-04 | 2014-12-02 | 17.739 | 1,061,178 | +2,225 | 0.10% | 18,824,109 |
| 2014-12-03 | 2014-12-01 | 17.685 | 1,058,953 | +26,708 | 0.10% | 18,727,544 |
| 2014-12-02 | 2014-11-28 | 18.763 | 1,032,245 | -22,998 | 0.10% | 19,368,336 |
| 2014-11-28 | 2014-11-26 | 18.979 | 1,055,243 | -2,968 | 0.10% | 20,027,440 |
| 2014-11-26 | 2014-11-24 | 18.763 | 1,058,211 | -23,740 | 0.10% | 19,855,545 |
| 2014-11-25 | 2014-11-21 | 17.793 | 1,081,951 | +5,935 | 0.11% | 19,250,935 |
| 2014-11-20 | 2014-11-18 | 17.955 | 1,076,016 | +5,935 | 0.10% | 19,319,383 |
| 2014-11-19 | 2014-11-17 | 18.062 | 1,070,081 | +18,547 | 0.10% | 19,328,215 |
| 2014-11-17 | 2014-11-13 | 18.709 | 1,051,534 | -7,419 | 0.10% | 19,673,566 |
| 2014-11-14 | 2014-11-12 | 18.494 | 1,058,953 | +7,419 | 0.10% | 19,583,986 |
| 2014-11-12 | 2014-11-10 | 18.898 | 1,051,534 | +1,484 | 0.10% | 19,872,002 |
| 2014-11-11 | 2014-11-07 | 18.332 | 1,050,050 | -10,387 | 0.10% | 19,249,488 |
| 2014-11-07 | 2014-11-05 | 18.413 | 1,060,437 | +4,452 | 0.10% | 19,525,667 |
| 2014-11-06 | 2014-11-04 | 18.736 | 1,055,985 | -8,161 | 0.10% | 19,785,309 |
| 2014-11-05 | 2014-11-03 | 18.575 | 1,064,146 | -1,484 | 0.10% | 19,766,088 |
| 2014-11-04 | 2014-10-31 | 18.575 | 1,065,630 | -2,225 | 0.10% | 19,793,653 |
| 2014-11-03 | 2014-10-30 | 18.278 | 1,067,855 | -27,450 | 0.10% | 19,518,313 |
| 2014-10-31 | 2014-10-29 | 17.982 | 1,095,305 | +1,484 | 0.11% | 19,695,236 |
| 2014-10-30 | 2014-10-28 | 17.361 | 1,093,821 | -3,709 | 0.11% | 18,990,326 |
| 2014-10-28 | 2014-10-24 | 17.281 | 1,097,530 | -2,226 | 0.11% | 18,965,955 |
| 2014-10-27 | 2014-10-23 | 17.388 | 1,099,756 | +2,968 | 0.11% | 19,123,014 |
| 2014-10-24 | 2014-10-22 | 17.308 | 1,096,788 | -7,419 | 0.11% | 18,982,701 |
| 2014-10-23 | 2014-10-21 | 17.227 | 1,104,207 | +5,935 | 0.11% | 19,021,802 |
| 2014-10-17 | 2014-10-15 | 17.577 | 1,098,272 | +2,226 | 0.11% | 19,304,466 |
| 2014-10-16 | 2014-10-14 | 17.334 | 1,096,046 | -2,226 | 0.11% | 18,999,407 |
| 2014-10-15 | 2014-10-13 | 17.254 | 1,098,272 | +2,226 | 0.11% | 18,949,169 |
| 2014-10-14 | 2014-10-10 | 17.173 | 1,096,046 | +2,225 | 0.11% | 18,822,119 |
| 2014-10-13 | 2014-10-09 | 17.523 | 1,093,821 | +4,451 | 0.11% | 19,167,254 |
| 2014-10-09 | 2014-10-07 | 17.658 | 1,089,370 | +1,484 | 0.11% | 19,236,099 |
| 2014-10-08 | 2014-10-06 | 17.442 | 1,087,886 | +2,968 | 0.11% | 18,975,270 |
| 2014-09-30 | 2014-09-26 | 17.523 | 1,084,918 | +3,709 | 0.11% | 19,011,245 |
| 2014-09-25 | 2014-09-23 | 17.820 | 1,081,209 | +2,226 | 0.11% | 19,266,881 |
| 2014-09-24 | 2014-09-22 | 17.955 | 1,078,983 | +6,676 | 0.10% | 19,372,654 |
| 2014-09-23 | 2014-09-19 | 18.521 | 1,072,307 | -22,256 | 0.10% | 19,859,859 |
| 2014-09-18 | 2014-09-16 | 18.062 | 1,094,563 | +1,484 | 0.11% | 19,770,418 |
| 2014-09-17 | 2014-09-15 | 18.332 | 1,093,079 | +8,161 | 0.11% | 20,038,295 |
| 2014-09-16 | 2014-09-12 | 18.629 | 1,084,918 | +7,418 | 0.11% | 20,210,416 |
| 2014-09-05 | 2014-09-03 | 19.114 | 1,077,500 | -11,128 | 0.10% | 20,595,095 |
| 2014-09-04 | 2014-09-02 | 18.629 | 1,088,628 | +742 | 0.11% | 20,279,528 |
| 2014-09-03 | 2014-09-01 | 18.386 | 1,087,886 | -2,225 | 0.11% | 20,001,753 |
| 2014-09-02 | 2014-08-29 | 18.467 | 1,090,111 | +3,709 | 0.11% | 20,130,826 |
| 2014-09-01 | 2014-08-28 | 18.763 | 1,086,402 | +11,128 | 0.11% | 20,384,501 |
| 2014-08-29 | 2014-08-27 | 19.276 | 1,075,274 | +7,419 | 0.10% | 20,726,477 |
| 2014-08-28 | 2014-08-26 | 19.464 | 1,067,855 | +742 | 0.10% | 20,784,988 |
| 2014-08-25 | 2014-08-21 | 19.383 | 1,067,113 | +11,128 | 0.10% | 20,684,241 |
| 2014-08-22 | 2014-08-20 | 19.383 | 1,055,985 | -18,547 | 0.10% | 20,468,543 |
| 2014-08-21 | 2014-08-19 | 19.572 | 1,074,532 | +1,484 | 0.10% | 21,030,823 |
| 2014-08-20 | 2014-08-18 | 19.410 | 1,073,048 | +3,709 | 0.10% | 20,828,210 |
| 2014-08-19 | 2014-08-15 | 19.626 | 1,069,339 | +2,967 | 0.10% | 20,986,841 |
| 2014-08-18 | 2014-08-14 | 19.491 | 1,066,372 | -4,451 | 0.10% | 20,784,870 |
| 2014-08-12 | 2014-08-08 | 19.249 | 1,070,823 | -742 | 0.10% | 20,611,813 |
| 2014-08-11 | 2014-08-07 | 19.707 | 1,071,565 | +2,226 | 0.10% | 21,117,193 |
| 2014-08-06 | 2014-08-04 | 19.842 | 1,069,339 | -3,709 | 0.10% | 21,217,466 |
| 2014-08-05 | 2014-08-01 | 19.599 | 1,073,048 | -74,188 | 0.10% | 21,030,706 |
| 2014-08-04 | 2014-07-31 | 20.003 | 1,147,236 | -3,709 | 0.11% | 22,948,641 |
| 2014-08-01 | 2014-07-30 | 20.003 | 1,150,945 | +2,226 | 0.11% | 23,022,833 |
| 2014-07-31 | 2014-07-29 | 20.462 | 1,148,719 | +6,676 | 0.11% | 23,504,763 |
| 2014-07-29 | 2014-07-25 | 20.084 | 1,142,043 | -9,644 | 0.11% | 22,937,127 |
| 2014-07-25 | 2014-07-23 | 19.869 | 1,151,687 | -27,449 | 0.11% | 22,882,435 |
| 2014-07-22 | 2014-07-18 | 18.682 | 1,179,136 | -1,484 | 0.11% | 22,029,134 |
| 2014-07-21 | 2014-07-17 | 18.494 | 1,180,620 | +742 | 0.11% | 21,834,062 |
| 2014-07-18 | 2014-07-16 | 18.817 | 1,179,878 | -7,419 | 0.11% | 22,202,037 |
| 2014-07-16 | 2014-07-14 | 18.763 | 1,187,297 | -1,484 | 0.12% | 22,277,626 |
| 2014-07-11 | 2014-07-09 | 18.008 | 1,188,781 | -2,225 | 0.12% | 21,408,124 |
| 2014-07-10 | 2014-07-08 | 18.035 | 1,191,006 | -2,226 | 0.12% | 21,480,301 |
| 2014-07-08 | 2014-07-04 | 18.278 | 1,193,232 | -5,193 | 0.12% | 21,809,960 |
| 2014-07-07 | 2014-07-03 | 17.982 | 1,198,425 | -24,482 | 0.12% | 21,549,489 |
| 2014-07-04 | 2014-07-02 | 17.712 | 1,222,907 | -5,193 | 0.12% | 21,660,032 |
| 2014-06-30 | 2014-06-26 | 16.741 | 1,228,100 | -4,451 | 0.12% | 20,560,119 |
| 2014-06-26 | 2014-06-24 | 16.391 | 1,232,551 | +1,484 | 0.12% | 20,202,670 |
| 2014-06-25 | 2014-06-23 | 16.391 | 1,231,067 | -1,484 | 0.12% | 20,178,346 |
| 2014-06-24 | 2014-06-20 | 16.283 | 1,232,551 | -3,710 | 0.12% | 20,069,758 |
| 2014-06-20 | 2014-06-18 | 16.148 | 1,236,261 | +4,452 | 0.12% | 19,963,528 |
| 2014-06-19 | 2014-06-17 | 16.283 | 1,231,809 | +5,193 | 0.12% | 20,057,676 |
| 2014-06-18 | 2014-06-16 | 16.526 | 1,226,616 | +1,484 | 0.12% | 20,270,730 |
| 2014-06-16 | 2014-06-12 | 18.170 | 1,225,132 | +219,421 | 0.12% | 22,260,530 |
| 2014-06-13 | 2014-06-11 | 18.000 | 1,005,711 | +705 | 0.10% | 18,102,624 |
| 2014-06-11 | 2014-06-09 | 18.057 | 1,005,006 | +1,411 | 0.10% | 18,146,910 |
| 2014-06-10 | 2014-06-06 | 18.283 | 1,003,595 | -2,822 | 0.10% | 18,349,017 |
| 2014-06-09 | 2014-06-05 | 18.085 | 1,006,417 | +4,939 | 0.10% | 18,200,916 |
| 2014-05-30 | 2014-05-28 | 18.425 | 1,001,478 | -4,233 | 0.10% | 18,452,251 |
| 2014-05-27 | 2014-05-23 | 17.660 | 1,005,711 | +705 | 0.10% | 17,760,527 |
| 2014-05-26 | 2014-05-22 | 17.688 | 1,005,006 | -2,117 | 0.10% | 17,776,565 |
| 2014-05-15 | 2014-05-13 | 18.000 | 1,007,123 | +2,117 | 0.10% | 18,128,039 |
| 2014-05-14 | 2014-05-12 | 17.575 | 1,005,006 | +706 | 0.10% | 17,662,612 |
| 2014-05-12 | 2014-05-08 | 17.178 | 1,004,300 | +1,411 | 0.10% | 17,251,652 |
| 2014-05-07 | 2014-05-02 | 17.858 | 1,002,889 | +705 | 0.10% | 17,909,688 |
| 2014-04-30 | 2014-04-28 | 18.425 | 1,002,184 | -1,411 | 0.10% | 18,465,260 |
| 2014-04-29 | 2014-04-25 | 18.255 | 1,003,595 | +4,939 | 0.10% | 18,320,569 |
| 2014-04-25 | 2014-04-23 | 18.822 | 998,656 | +2,822 | 0.10% | 18,796,569 |
| 2014-04-23 | 2014-04-17 | 19.219 | 995,834 | +1,412 | 0.10% | 19,138,647 |
| 2014-04-22 | 2014-04-16 | 19.049 | 994,422 | -1,412 | 0.10% | 18,942,382 |
| 2014-04-17 | 2014-04-15 | 19.162 | 995,834 | +4,939 | 0.10% | 19,082,191 |
| 2014-04-16 | 2014-04-14 | 19.616 | 990,895 | -3,527 | 0.10% | 19,436,959 |
| 2014-04-15 | 2014-04-11 | 19.672 | 994,422 | -1,412 | 0.10% | 19,562,520 |
| 2014-04-14 | 2014-04-10 | 19.417 | 995,834 | -2,822 | 0.10% | 19,336,244 |
| 2014-04-09 | 2014-04-07 | 19.077 | 998,656 | -2,822 | 0.10% | 19,051,342 |
| 2014-04-07 | 2014-04-03 | 18.907 | 1,001,478 | -9,878 | 0.10% | 18,934,849 |
| 2014-04-02 | 2014-03-31 | 18.482 | 1,011,356 | -3,528 | 0.10% | 18,691,590 |
| 2014-04-01 | 2014-03-28 | 18.227 | 1,014,884 | +706 | 0.10% | 18,497,881 |
| 2014-03-28 | 2014-03-26 | 17.263 | 1,014,178 | -706 | 0.10% | 17,507,578 |
| 2014-03-26 | 2014-03-24 | 17.716 | 1,014,884 | -3,528 | 0.10% | 17,980,055 |
| 2014-03-25 | 2014-03-21 | 17.461 | 1,018,412 | +67,029 | 0.10% | 17,782,746 |
| 2014-03-20 | 2014-03-18 | 16.894 | 951,383 | +3,528 | 0.10% | 16,072,974 |
| 2014-03-19 | 2014-03-17 | 17.433 | 947,855 | -2,823 | 0.10% | 16,523,864 |
| 2014-03-18 | 2014-03-14 | 17.178 | 950,678 | +2,117 | 0.10% | 16,330,544 |
| 2014-03-17 | 2014-03-13 | 17.036 | 948,561 | -1,411 | 0.10% | 16,159,739 |
| 2014-03-14 | 2014-03-12 | 16.781 | 949,972 | -11,995 | 0.10% | 15,941,424 |
| 2014-03-12 | 2014-03-10 | 17.631 | 961,967 | +2,117 | 0.10% | 16,960,754 |
| 2014-03-10 | 2014-03-06 | 18.368 | 959,850 | +8,467 | 0.10% | 17,630,839 |
| 2014-03-05 | 2014-03-03 | 18.935 | 951,383 | +5,644 | 0.10% | 18,014,676 |
| 2014-02-28 | 2014-02-26 | 19.077 | 945,739 | +21,167 | 0.10% | 18,041,845 |
| 2014-02-26 | 2014-02-24 | 19.360 | 924,572 | +5,645 | 0.09% | 17,900,124 |
| 2014-02-14 | 2014-02-12 | 20.268 | 918,927 | -22,578 | 0.09% | 18,624,372 |
| 2014-02-12 | 2014-02-10 | 19.842 | 941,505 | -3,528 | 0.10% | 18,681,651 |
| 2014-02-07 | 2014-02-05 | 19.502 | 945,033 | +10,583 | 0.10% | 18,430,198 |
| 2014-02-04 | 2014-01-28 | 19.871 | 934,450 | -2,822 | 0.10% | 18,568,152 |
| 2014-01-27 | 2014-01-23 | 20.041 | 937,272 | -18,344 | 0.10% | 18,783,635 |
| 2014-01-21 | 2014-01-17 | 19.531 | 955,616 | +1,411 | 0.10% | 18,663,678 |
| 2014-01-15 | 2014-01-13 | 19.304 | 954,205 | -2,117 | 0.10% | 18,419,736 |
| 2014-01-10 | 2014-01-08 | 19.417 | 956,322 | +2,117 | 0.10% | 18,569,034 |
| 2014-01-09 | 2014-01-07 | 19.190 | 954,205 | -1,411 | 0.10% | 18,311,543 |
| 2014-01-07 | 2014-01-03 | 19.389 | 955,616 | -706 | 0.10% | 18,528,238 |
| 2014-01-03 | 2013-12-31 | 19.842 | 956,322 | +1,411 | 0.10% | 18,975,655 |
| 2013-12-30 | 2013-12-24 | 19.644 | 954,911 | -2,117 | 0.10% | 18,758,181 |
| 2013-12-27 | 2013-12-20 | 19.502 | 957,028 | +10,584 | 0.10% | 18,664,127 |
| 2013-12-23 | 2013-12-19 | 19.757 | 946,444 | +5,644 | 0.10% | 18,699,169 |
| 2013-12-19 | 2013-12-17 | 19.814 | 940,800 | +706 | 0.10% | 18,640,995 |
| 2013-12-17 | 2013-12-13 | 19.956 | 940,094 | +6,350 | 0.10% | 18,760,246 |
| 2013-12-16 | 2013-12-12 | 19.814 | 933,744 | +7,056 | 0.10% | 18,501,187 |
| 2013-12-13 | 2013-12-11 | 19.956 | 926,688 | +24,694 | 0.09% | 18,492,720 |
| 2013-12-12 | 2013-12-10 | 20.438 | 901,994 | +33,867 | 0.09% | 18,434,591 |
| 2013-12-11 | 2013-12-09 | 20.551 | 868,127 | +2,117 | 0.09% | 17,840,863 |
| 2013-12-10 | 2013-12-06 | 20.806 | 866,010 | +5,644 | 0.09% | 18,018,290 |
| 2013-12-09 | 2013-12-05 | 20.976 | 860,366 | +706 | 0.09% | 18,047,188 |
| 2013-12-06 | 2013-12-04 | 21.033 | 859,660 | +7,056 | 0.09% | 18,081,115 |
| 2013-12-04 | 2013-12-02 | 21.430 | 852,604 | -5,645 | 0.09% | 18,271,061 |
| 2013-12-03 | 2013-11-29 | 21.316 | 858,249 | +10,584 | 0.09% | 18,294,719 |
| 2013-12-02 | 2013-11-28 | 21.175 | 847,665 | +3,527 | 0.09% | 17,948,967 |
| 2013-11-26 | 2013-11-22 | 20.919 | 844,138 | -11,994 | 0.09% | 17,658,931 |
| 2013-11-25 | 2013-11-21 | 20.891 | 856,132 | +13,406 | 0.09% | 17,885,571 |
| 2013-11-22 | 2013-11-20 | 20.806 | 842,726 | +21,166 | 0.09% | 17,533,840 |
| 2013-11-21 | 2013-11-19 | 20.919 | 821,560 | +15,523 | 0.08% | 17,186,611 |
| 2013-11-20 | 2013-11-18 | 21.373 | 806,037 | -8,467 | 0.08% | 17,227,447 |
| 2013-11-19 | 2013-11-15 | 20.636 | 814,504 | -2,117 | 0.08% | 16,808,122 |
| 2013-11-18 | 2013-11-14 | 20.438 | 816,621 | -9,878 | 0.08% | 16,689,772 |
| 2013-11-15 | 2013-11-13 | 20.211 | 826,499 | +3,528 | 0.08% | 16,704,230 |
| 2013-11-12 | 2013-11-08 | 20.494 | 822,971 | +8,467 | 0.08% | 16,866,207 |
| 2013-11-08 | 2013-11-06 | 20.806 | 814,504 | -7,056 | 0.08% | 16,946,651 |
| 2013-11-05 | 2013-11-01 | 21.005 | 821,560 | -14,111 | 0.08% | 17,256,475 |
| 2013-11-04 | 2013-10-31 | 21.118 | 835,671 | -1,411 | 0.09% | 17,647,622 |
| 2013-11-01 | 2013-10-30 | 21.005 | 837,082 | -16,933 | 0.09% | 17,582,507 |
| 2013-10-31 | 2013-10-29 | 20.154 | 854,015 | +1,411 | 0.09% | 17,211,935 |
| 2013-10-30 | 2013-10-28 | 20.239 | 852,604 | +9,878 | 0.09% | 17,256,002 |
| 2013-10-29 | 2013-10-25 | 20.296 | 842,726 | +17,639 | 0.09% | 17,103,855 |
| 2013-10-28 | 2013-10-24 | 20.778 | 825,087 | +7,055 | 0.08% | 17,143,454 |
| 2013-10-25 | 2013-10-23 | 20.976 | 818,032 | -11,994 | 0.08% | 17,159,183 |
| 2013-10-24 | 2013-10-22 | 20.919 | 830,026 | +4,233 | 0.08% | 17,363,715 |
| 2013-10-23 | 2013-10-21 | 20.919 | 825,793 | +7,056 | 0.08% | 17,275,163 |
| 2013-10-22 | 2013-10-18 | 21.061 | 818,737 | +4,233 | 0.08% | 17,243,595 |
| 2013-10-21 | 2013-10-17 | 21.061 | 814,504 | -2,117 | 0.08% | 17,154,443 |
| 2013-10-18 | 2013-10-16 | 21.146 | 816,621 | +4,939 | 0.08% | 17,268,474 |
| 2013-10-17 | 2013-10-15 | 21.458 | 811,682 | -1,411 | 0.08% | 17,417,122 |
| 2013-10-16 | 2013-10-11 | 21.401 | 813,093 | -9,172 | 0.08% | 17,401,303 |
| 2013-10-15 | 2013-10-10 | 21.231 | 822,265 | +2,116 | 0.08% | 17,457,748 |
| 2013-10-11 | 2013-10-09 | 20.891 | 820,149 | +7,056 | 0.08% | 17,133,845 |
| 2013-10-09 | 2013-10-07 | 20.863 | 813,093 | +9,172 | 0.08% | 16,963,389 |
| 2013-10-08 | 2013-10-04 | 21.175 | 803,921 | +11,289 | 0.08% | 17,022,705 |
| 2013-10-04 | 2013-10-02 | 20.976 | 792,632 | +31,751 | 0.08% | 16,626,388 |
| 2013-10-03 | 2013-09-30 | 21.600 | 760,881 | +33,867 | 0.08% | 16,434,871 |
| 2013-09-27 | 2013-09-25 | 22.195 | 727,014 | +1,411 | 0.07% | 16,136,121 |
| 2013-09-25 | 2013-09-23 | 23.074 | 725,603 | +2,117 | 0.07% | 16,742,414 |
| 2013-09-24 | 2013-09-19 | 23.329 | 723,486 | -21,873 | 0.07% | 16,878,139 |
| 2013-09-19 | 2013-09-17 | 22.365 | 745,359 | -5,644 | 0.08% | 16,670,058 |
| 2013-09-17 | 2013-09-13 | 22.677 | 751,003 | +2,822 | 0.08% | 17,030,455 |
| 2013-09-16 | 2013-09-12 | 23.669 | 748,181 | +9,172 | 0.08% | 17,708,743 |
| 2013-09-13 | 2013-09-11 | 23.386 | 739,009 | -61,384 | 0.08% | 17,282,170 |
| 2013-09-12 | 2013-09-10 | 23.130 | 800,393 | -6,350 | 0.08% | 18,513,479 |
| 2013-09-11 | 2013-09-09 | 22.450 | 806,743 | -14,817 | 0.08% | 18,111,523 |
| 2013-09-06 | 2013-09-04 | 22.308 | 821,560 | -4,233 | 0.08% | 18,327,727 |
| 2013-09-05 | 2013-09-03 | 21.997 | 825,793 | -5,645 | 0.08% | 18,164,670 |
| 2013-09-04 | 2013-09-02 | 21.543 | 831,438 | -3,527 | 0.08% | 17,911,752 |
| 2013-09-03 | 2013-08-30 | 21.175 | 834,965 | +3,527 | 0.09% | 17,680,049 |
| 2013-09-02 | 2013-08-29 | 21.373 | 831,438 | -9,877 | 0.08% | 17,770,343 |
| 2013-08-29 | 2013-08-27 | 21.600 | 841,315 | +3,527 | 0.09% | 18,172,229 |
| 2013-08-27 | 2013-08-23 | 21.685 | 837,788 | -53,622 | 0.09% | 18,167,291 |
| 2013-08-26 | 2013-08-22 | 21.600 | 891,410 | -23,284 | 0.09% | 19,254,270 |
| 2013-08-23 | 2013-08-21 | 21.288 | 914,694 | +115,712 | 0.09% | 19,471,991 |
| 2013-08-22 | 2013-08-20 | 21.033 | 798,982 | -105,834 | 0.08% | 16,804,883 |
| 2013-08-20 | 2013-08-16 | 21.883 | 904,816 | -14,111 | 0.09% | 19,800,318 |
| 2013-08-19 | 2013-08-15 | 21.827 | 918,927 | -1,411 | 0.09% | 20,057,017 |
| 2013-08-16 | 2013-08-13 | 21.798 | 920,338 | -10,584 | 0.09% | 20,061,726 |
| 2013-08-15 | 2013-08-12 | 21.571 | 930,922 | +14,111 | 0.10% | 20,081,333 |
| 2013-08-13 | 2013-08-09 | 20.154 | 916,811 | -217,313 | 0.09% | 18,477,534 |
| 2013-08-12 | 2013-08-08 | 19.134 | 1,134,124 | -8,466 | 0.12% | 21,699,959 |
| 2013-08-09 | 2013-08-07 | 18.680 | 1,142,590 | +1,411 | 0.12% | 21,343,735 |
| 2013-08-08 | 2013-08-06 | 18.879 | 1,141,179 | +7,761 | 0.12% | 21,543,814 |
| 2013-08-06 | 2013-08-02 | 19.474 | 1,133,418 | -8,467 | 0.12% | 22,071,987 |
| 2013-08-05 | 2013-08-01 | 18.794 | 1,141,885 | -705 | 0.12% | 21,460,038 |
| 2013-08-02 | 2013-07-31 | 18.538 | 1,142,590 | +52,917 | 0.12% | 21,181,795 |
| 2013-08-01 | 2013-07-30 | 18.680 | 1,089,673 | +4,233 | 0.11% | 20,355,239 |
| 2013-07-30 | 2013-07-26 | 19.729 | 1,085,440 | -23,989 | 0.11% | 21,414,585 |
| 2013-07-29 | 2013-07-25 | 19.445 | 1,109,429 | +17,639 | 0.11% | 21,573,382 |
| 2013-07-26 | 2013-07-24 | 19.417 | 1,091,790 | +21,167 | 0.11% | 21,199,435 |
| 2013-07-25 | 2013-07-23 | 18.879 | 1,070,623 | +9,172 | 0.11% | 20,211,819 |
| 2013-07-24 | 2013-07-22 | 17.943 | 1,061,451 | +7,761 | 0.11% | 19,045,758 |
| 2013-07-23 | 2013-07-19 | 18.000 | 1,053,690 | -3,527 | 0.11% | 18,966,237 |
| 2013-07-22 | 2013-07-18 | 18.057 | 1,057,217 | +3,527 | 0.11% | 19,089,659 |
| 2013-07-18 | 2013-07-16 | 17.915 | 1,053,690 | +8,467 | 0.11% | 18,876,633 |
| 2013-07-17 | 2013-07-15 | 18.198 | 1,045,223 | +706 | 0.11% | 19,021,229 |
| 2013-07-16 | 2013-07-12 | 17.773 | 1,044,517 | +21,167 | 0.11% | 18,564,260 |
| 2013-07-15 | 2013-07-11 | 18.198 | 1,023,350 | -7,056 | 0.10% | 18,623,179 |
| 2013-07-12 | 2013-07-10 | 17.064 | 1,030,406 | +115,007 | 0.11% | 17,583,263 |
| 2013-07-10 | 2013-07-08 | 17.263 | 915,399 | +705 | 0.09% | 15,802,373 |
| 2013-07-09 | 2013-07-05 | 17.971 | 914,694 | +7,761 | 0.09% | 16,438,405 |
| 2013-07-08 | 2013-07-04 | 17.943 | 906,933 | +706 | 0.09% | 16,273,221 |
| 2013-07-05 | 2013-07-03 | 17.518 | 906,227 | -201,085 | 0.09% | 15,875,232 |
| 2013-07-04 | 2013-07-02 | 18.340 | 1,107,312 | +10,583 | 0.11% | 20,308,081 |
| 2013-07-03 | 2013-06-28 | 18.623 | 1,096,729 | -7,761 | 0.11% | 20,424,870 |
| 2013-07-02 | 2013-06-27 | 18.312 | 1,104,490 | +6,350 | 0.11% | 20,225,017 |
| 2013-06-28 | 2013-06-26 | 18.595 | 1,098,140 | +4,233 | 0.11% | 20,420,019 |
| 2013-06-27 | 2013-06-25 | 18.453 | 1,093,907 | -705 | 0.11% | 20,186,266 |
| 2013-06-26 | 2013-06-24 | 19.332 | 1,094,612 | -24,695 | 0.11% | 21,161,146 |
| 2013-06-25 | 2013-06-21 | 20.324 | 1,119,307 | -4,233 | 0.11% | 22,749,035 |
| 2013-06-24 | 2013-06-20 | 20.211 | 1,123,540 | +11,994 | 0.11% | 22,707,675 |
| 2013-06-21 | 2013-06-19 | 20.891 | 1,111,546 | -35,278 | 0.11% | 23,221,460 |
| 2013-06-20 | 2013-06-18 | 21.005 | 1,146,824 | +43,039 | 0.12% | 24,088,490 |
| 2013-06-19 | 2013-06-17 | 22.671 | 1,103,785 | -1,411 | 0.11% | 25,023,527 |
| 2013-06-18 | 2013-06-14 | 22.612 | 1,105,196 | -33,195 | 0.11% | 24,990,181 |
| 2013-06-17 | 2013-06-13 | 22.346 | 1,138,391 | +73,754 | 0.12% | 25,437,939 |
| 2013-06-14 | 2013-06-11 | 22.375 | 1,064,637 | +21,653 | 0.11% | 23,821,335 |
| 2013-06-13 | 2013-06-10 | 22.730 | 1,042,984 | +12,856 | 0.11% | 23,706,785 |
| 2013-06-11 | 2013-06-07 | 22.730 | 1,030,128 | -10,826 | 0.11% | 23,414,571 |
| 2013-06-10 | 2013-06-06 | 22.759 | 1,040,954 | +14,886 | 0.11% | 23,691,411 |
| 2013-06-07 | 2013-06-05 | 23.114 | 1,026,068 | -3,383 | 0.11% | 23,716,553 |
| 2013-06-05 | 2013-06-03 | 22.818 | 1,029,451 | -31,803 | 0.11% | 23,490,467 |
| 2013-06-04 | 2013-05-31 | 22.316 | 1,061,254 | +25,713 | 0.11% | 23,682,904 |
| 2013-06-03 | 2013-05-30 | 22.405 | 1,035,541 | +6,766 | 0.11% | 23,200,918 |
| 2013-05-31 | 2013-05-29 | 22.730 | 1,028,775 | +1,353 | 0.11% | 23,383,817 |
| 2013-05-30 | 2013-05-28 | 22.966 | 1,027,422 | +10,827 | 0.11% | 23,596,009 |
| 2013-05-29 | 2013-05-27 | 22.582 | 1,016,595 | +676 | 0.11% | 22,956,728 |
| 2013-05-28 | 2013-05-24 | 22.818 | 1,015,919 | -2,030 | 0.11% | 23,181,688 |
| 2013-05-27 | 2013-05-23 | 22.937 | 1,017,949 | -4,736 | 0.11% | 23,348,361 |
| 2013-05-24 | 2013-05-22 | 23.557 | 1,022,685 | +677 | 0.11% | 24,091,779 |
| 2013-05-23 | 2013-05-21 | 23.144 | 1,022,008 | -11,503 | 0.11% | 23,652,918 |
| 2013-05-22 | 2013-05-20 | 22.848 | 1,033,511 | +17,592 | 0.11% | 23,613,658 |
| 2013-05-20 | 2013-05-15 | 22.878 | 1,015,919 | +11,503 | 0.11% | 23,241,744 |
| 2013-05-16 | 2013-05-14 | 23.173 | 1,004,416 | +4,060 | 0.11% | 23,275,464 |
| 2013-05-15 | 2013-05-13 | 23.676 | 1,000,356 | -2,030 | 0.11% | 23,684,039 |
| 2013-05-14 | 2013-05-10 | 24.267 | 1,002,386 | -3,383 | 0.11% | 24,324,662 |
| 2013-05-13 | 2013-05-09 | 24.415 | 1,005,769 | -4,736 | 0.11% | 24,555,397 |
| 2013-05-10 | 2013-05-08 | 24.149 | 1,010,505 | +12,179 | 0.11% | 24,402,212 |
| 2013-05-09 | 2013-05-07 | 23.912 | 998,326 | +9,473 | 0.11% | 23,872,042 |
| 2013-05-08 | 2013-05-06 | 23.439 | 988,853 | -15,563 | 0.11% | 23,177,874 |
| 2013-05-06 | 2013-05-02 | 21.961 | 1,004,416 | +13,533 | 0.11% | 22,058,252 |
| 2013-05-03 | 2013-04-30 | 22.227 | 990,883 | +677 | 0.11% | 22,024,643 |
| 2013-05-02 | 2013-04-29 | 22.050 | 990,206 | +13,533 | 0.11% | 21,833,987 |
| 2013-04-29 | 2013-04-25 | 23.291 | 976,673 | -677 | 0.10% | 22,748,044 |
| 2013-04-26 | 2013-04-24 | 22.316 | 977,350 | -43,982 | 0.10% | 21,810,506 |
| 2013-04-25 | 2013-04-23 | 21.991 | 1,021,332 | +39,246 | 0.11% | 22,459,937 |
| 2013-04-23 | 2013-04-19 | 22.730 | 982,086 | -2,707 | 0.10% | 22,322,587 |
| 2013-04-22 | 2013-04-18 | 22.020 | 984,793 | +1,353 | 0.10% | 21,685,523 |
| 2013-04-19 | 2013-04-17 | 22.582 | 983,440 | +3,384 | 0.10% | 22,208,023 |
| 2013-04-18 | 2013-04-16 | 22.700 | 980,056 | +25,036 | 0.10% | 22,247,478 |
| 2013-04-17 | 2013-04-15 | 23.144 | 955,020 | +9,473 | 0.10% | 22,102,576 |
| 2013-04-16 | 2013-04-12 | 24.326 | 945,547 | +10,826 | 0.10% | 23,001,260 |
| 2013-04-15 | 2013-04-11 | 24.621 | 934,721 | +1,353 | 0.10% | 23,014,189 |
| 2013-04-12 | 2013-04-10 | 24.858 | 933,368 | -4,060 | 0.10% | 23,201,580 |
| 2013-04-09 | 2013-04-05 | 23.912 | 937,428 | +16,240 | 0.10% | 22,415,845 |
| 2013-04-08 | 2013-04-03 | 24.562 | 921,188 | -1,353 | 0.10% | 22,626,530 |
| 2013-04-05 | 2013-04-02 | 24.828 | 922,541 | +23,682 | 0.10% | 22,905,176 |
| 2013-04-03 | 2013-03-28 | 25.331 | 898,859 | +3,383 | 0.10% | 22,768,848 |
| 2013-04-02 | 2013-03-27 | 25.183 | 895,476 | -1,353 | 0.10% | 22,550,813 |
| 2013-03-26 | 2013-03-22 | 25.124 | 896,829 | +1,353 | 0.10% | 22,531,870 |
| 2013-03-25 | 2013-03-21 | 25.242 | 895,476 | +677 | 0.10% | 22,603,750 |
| 2013-03-20 | 2013-03-18 | 25.153 | 894,799 | +20,299 | 0.10% | 22,507,316 |
| 2013-03-18 | 2013-03-14 | 26.218 | 874,500 | +8,797 | 0.09% | 22,927,257 |
| 2013-03-15 | 2013-03-13 | 25.686 | 865,703 | +2,030 | 0.09% | 22,236,036 |
| 2013-03-14 | 2013-03-12 | 26.129 | 863,673 | +27,066 | 0.09% | 22,566,815 |
| 2013-03-13 | 2013-03-11 | 26.424 | 836,607 | +1,353 | 0.09% | 22,106,891 |
| 2013-03-08 | 2013-03-06 | 26.572 | 835,254 | +25,036 | 0.09% | 22,194,580 |
| 2013-03-06 | 2013-03-04 | 25.833 | 810,218 | +5,413 | 0.09% | 20,930,615 |
| 2013-03-05 | 2013-03-01 | 26.779 | 804,805 | +94,730 | 0.09% | 21,551,998 |
| 2013-03-04 | 2013-02-28 | 27.459 | 710,075 | +677 | 0.08% | 19,497,934 |
| 2013-02-28 | 2013-02-26 | 26.661 | 709,398 | +8,120 | 0.08% | 18,913,206 |
| 2013-02-27 | 2013-02-25 | 27.370 | 701,278 | -1,354 | 0.07% | 19,194,193 |
| 2013-02-26 | 2013-02-22 | 27.163 | 702,632 | +24,360 | 0.07% | 19,085,876 |
| 2013-02-25 | 2013-02-21 | 27.695 | 678,272 | +6,766 | 0.07% | 18,785,041 |
| 2013-02-20 | 2013-02-18 | 29.114 | 671,506 | +1,353 | 0.07% | 19,550,362 |
| 2013-02-19 | 2013-02-15 | 29.927 | 670,153 | +1,354 | 0.07% | 20,055,693 |
| 2013-02-18 | 2013-02-14 | 29.853 | 668,799 | -1,354 | 0.07% | 19,965,751 |
| 2013-02-14 | 2013-02-07 | 29.144 | 670,153 | +5,414 | 0.07% | 19,530,778 |
| 2013-02-08 | 2013-02-06 | 29.705 | 664,739 | +6,089 | 0.07% | 19,746,307 |
| 2013-02-04 | 2013-01-31 | 31.109 | 658,650 | -6,766 | 0.07% | 20,490,166 |
| 2013-01-29 | 2013-01-25 | 30.075 | 665,416 | +6,766 | 0.07% | 20,012,269 |
| 2013-01-25 | 2013-01-23 | 30.962 | 658,650 | +4,060 | 0.07% | 20,392,825 |
| 2013-01-24 | 2013-01-22 | 31.627 | 654,590 | +677 | 0.07% | 20,702,453 |
| 2013-01-21 | 2013-01-17 | 31.183 | 653,913 | -6,767 | 0.07% | 20,391,121 |
| 2013-01-17 | 2013-01-15 | 31.331 | 660,680 | -3,383 | 0.07% | 20,699,778 |
| 2013-01-16 | 2013-01-14 | 31.553 | 664,063 | -3,383 | 0.07% | 20,952,982 |
| 2013-01-15 | 2013-01-11 | 31.035 | 667,446 | +3,383 | 0.07% | 20,714,483 |
| 2013-01-14 | 2013-01-10 | 31.700 | 664,063 | -1,353 | 0.07% | 21,051,122 |
| 2013-01-11 | 2013-01-09 | 31.109 | 665,416 | +677 | 0.07% | 20,700,651 |
| 2013-01-10 | 2013-01-08 | 31.035 | 664,739 | +6,766 | 0.07% | 20,630,470 |
| 2013-01-09 | 2013-01-07 | 31.996 | 657,973 | -1,353 | 0.07% | 21,052,547 |
| 2013-01-08 | 2013-01-04 | 31.996 | 659,326 | +2,706 | 0.07% | 21,095,838 |
| 2013-01-07 | 2013-01-03 | 32.144 | 656,620 | -10,149 | 0.07% | 21,106,297 |
| 2013-01-04 | 2013-01-02 | 31.700 | 666,769 | -10,827 | 0.07% | 21,136,904 |
| 2012-12-21 | 2012-12-19 | 30.814 | 677,596 | -13,533 | 0.07% | 20,879,282 |
| 2012-12-19 | 2012-12-17 | 30.297 | 691,129 | -676 | 0.07% | 20,938,793 |
| 2012-12-18 | 2012-12-14 | 30.370 | 691,805 | -1,354 | 0.07% | 21,010,394 |
| 2012-12-11 | 2012-12-07 | 30.297 | 693,159 | +5,414 | 0.07% | 21,000,295 |
| 2012-12-10 | 2012-12-06 | 29.779 | 687,745 | -6,767 | 0.07% | 20,480,529 |
| 2012-12-07 | 2012-12-05 | 29.853 | 694,512 | -2,030 | 0.07% | 20,733,365 |
| 2012-12-06 | 2012-12-04 | 29.173 | 696,542 | +3,383 | 0.07% | 20,320,441 |
| 2012-12-05 | 2012-12-03 | 29.026 | 693,159 | +2,707 | 0.07% | 20,119,307 |
| 2012-12-04 | 2012-11-30 | 29.410 | 690,452 | -3,383 | 0.07% | 20,306,040 |
| 2012-12-03 | 2012-11-29 | 28.700 | 693,835 | +676 | 0.07% | 19,913,340 |
| 2012-11-30 | 2012-11-28 | 28.523 | 693,159 | +1,354 | 0.07% | 19,771,010 |
| 2012-11-29 | 2012-11-27 | 28.671 | 691,805 | +1,353 | 0.07% | 19,834,630 |
| 2012-11-28 | 2012-11-26 | 29.055 | 690,452 | -1,353 | 0.07% | 20,061,143 |
| 2012-11-27 | 2012-11-23 | 29.085 | 691,805 | -677 | 0.07% | 20,120,903 |
| 2012-11-23 | 2012-11-21 | 28.789 | 692,482 | +1,353 | 0.07% | 19,935,912 |
| 2012-11-22 | 2012-11-20 | 28.493 | 691,129 | -2,030 | 0.07% | 19,692,680 |
| 2012-11-21 | 2012-11-19 | 28.493 | 693,159 | -1,353 | 0.07% | 19,750,521 |
| 2012-11-20 | 2012-11-16 | 28.139 | 694,512 | +9,473 | 0.07% | 19,542,736 |
| 2012-11-19 | 2012-11-15 | 28.257 | 685,039 | +7,443 | 0.07% | 19,357,170 |
| 2012-11-15 | 2012-11-13 | 28.730 | 677,596 | -1,353 | 0.07% | 19,467,302 |
| 2012-11-14 | 2012-11-12 | 29.055 | 678,949 | +1,353 | 0.07% | 19,726,922 |
| 2012-11-13 | 2012-11-09 | 29.528 | 677,596 | +677 | 0.07% | 20,008,060 |
| 2012-11-12 | 2012-11-08 | 29.528 | 676,919 | +677 | 0.07% | 19,988,070 |
| 2012-11-09 | 2012-11-07 | 30.444 | 676,242 | +2,030 | 0.07% | 20,587,710 |
| 2012-11-08 | 2012-11-06 | 29.927 | 674,212 | -6,767 | 0.07% | 20,177,166 |
| 2012-11-06 | 2012-11-02 | 30.740 | 680,979 | +677 | 0.07% | 20,933,205 |
| 2012-11-05 | 2012-11-01 | 30.592 | 680,302 | -8,120 | 0.07% | 20,811,854 |
| 2012-11-01 | 2012-10-30 | 29.410 | 688,422 | +2,030 | 0.07% | 20,246,338 |
| 2012-10-31 | 2012-10-29 | 29.927 | 686,392 | -3,383 | 0.07% | 20,541,678 |
| 2012-10-30 | 2012-10-26 | 29.853 | 689,775 | -4,060 | 0.07% | 20,591,951 |
| 2012-10-29 | 2012-10-25 | 30.149 | 693,835 | +1,353 | 0.07% | 20,918,235 |
| 2012-10-26 | 2012-10-24 | 30.444 | 692,482 | +1,353 | 0.07% | 21,082,125 |
| 2012-10-25 | 2012-10-22 | 31.183 | 691,129 | -2,030 | 0.07% | 21,551,636 |
| 2012-10-24 | 2012-10-19 | 30.888 | 693,159 | -64,958 | 0.07% | 21,410,057 |
| 2012-10-22 | 2012-10-18 | 30.888 | 758,117 | -2,029 | 0.08% | 23,416,457 |
| 2012-10-19 | 2012-10-17 | 29.705 | 760,146 | -8,797 | 0.08% | 22,580,406 |
| 2012-10-17 | 2012-10-15 | 28.730 | 768,943 | +6,767 | 0.08% | 22,091,697 |
| 2012-10-12 | 2012-10-10 | 28.789 | 762,176 | +1,353 | 0.08% | 21,942,338 |
| 2012-10-11 | 2012-10-09 | 28.582 | 760,823 | +20,299 | 0.08% | 21,745,969 |
| 2012-10-10 | 2012-10-08 | 29.055 | 740,524 | +39,922 | 0.08% | 21,515,989 |
| 2012-10-09 | 2012-10-05 | 29.469 | 700,602 | -1,353 | 0.07% | 20,645,966 |
| 2012-10-05 | 2012-10-03 | 28.671 | 701,955 | -2,030 | 0.07% | 20,125,639 |
| 2012-09-28 | 2012-09-26 | 27.961 | 703,985 | +677 | 0.07% | 19,684,447 |
| 2012-09-25 | 2012-09-21 | 28.523 | 703,308 | -677 | 0.07% | 20,060,490 |
| 2012-09-21 | 2012-09-19 | 29.321 | 703,985 | -148,862 | 0.07% | 20,641,618 |
| 2012-09-20 | 2012-09-18 | 28.375 | 852,847 | +2,707 | 0.09% | 24,199,758 |
| 2012-09-19 | 2012-09-17 | 29.055 | 850,140 | -2,707 | 0.09% | 24,700,892 |
| 2012-09-18 | 2012-09-14 | 29.144 | 852,847 | -31,126 | 0.09% | 24,855,168 |
| 2012-09-17 | 2012-09-13 | 26.927 | 883,973 | -57,515 | 0.09% | 23,802,690 |
| 2012-09-14 | 2012-09-12 | 27.016 | 941,488 | +677 | 0.10% | 25,434,878 |
| 2012-09-12 | 2012-09-10 | 26.838 | 940,811 | -14,209 | 0.10% | 25,249,739 |
| 2012-09-11 | 2012-09-07 | 26.336 | 955,020 | -12,180 | 0.10% | 25,151,207 |
| 2012-09-07 | 2012-09-05 | 24.415 | 967,200 | +3,383 | 0.10% | 23,613,752 |
| 2012-09-04 | 2012-08-31 | 24.887 | 963,817 | +677 | 0.10% | 23,986,967 |
| 2012-09-03 | 2012-08-30 | 24.799 | 963,140 | -39,922 | 0.10% | 23,884,714 |
| 2012-08-31 | 2012-08-29 | 25.272 | 1,003,062 | +25,036 | 0.11% | 25,349,101 |
| 2012-08-30 | 2012-08-28 | 26.631 | 978,026 | -1,354 | 0.10% | 26,046,169 |
| 2012-08-28 | 2012-08-24 | 27.400 | 979,380 | +677 | 0.10% | 26,834,878 |
| 2012-08-27 | 2012-08-23 | 27.902 | 978,703 | -16,916 | 0.10% | 27,308,106 |
| 2012-08-23 | 2012-08-21 | 27.252 | 995,619 | -1,353 | 0.11% | 27,132,684 |
| 2012-08-21 | 2012-08-17 | 27.223 | 996,972 | -3,384 | 0.11% | 27,140,088 |
| 2012-08-20 | 2012-08-16 | 27.134 | 1,000,356 | +2,030 | 0.11% | 27,143,505 |
| 2012-08-16 | 2012-08-14 | 27.104 | 998,326 | -1,353 | 0.11% | 27,058,915 |
| 2012-08-14 | 2012-08-10 | 27.695 | 999,679 | -5,413 | 0.11% | 27,686,549 |
| 2012-08-13 | 2012-08-09 | 27.636 | 1,005,092 | -20,300 | 0.11% | 27,777,048 |
| 2012-08-09 | 2012-08-07 | 26.336 | 1,025,392 | -3,383 | 0.11% | 27,004,510 |
| 2012-08-08 | 2012-08-06 | 26.188 | 1,028,775 | +48,992 | 0.11% | 26,941,563 |
| 2012-08-03 | 2012-08-01 | 26.040 | 979,783 | -677 | 0.10% | 25,513,761 |
| 2012-08-01 | 2012-07-30 | 25.183 | 980,460 | -676 | 0.10% | 24,690,969 |
| 2012-07-31 | 2012-07-27 | 24.976 | 981,136 | -2,707 | 0.10% | 24,504,993 |
| 2012-07-25 | 2012-07-23 | 24.681 | 983,843 | +677 | 0.10% | 24,281,804 |
| 2012-07-23 | 2012-07-19 | 25.833 | 983,166 | +676 | 0.10% | 25,398,435 |
| 2012-07-17 | 2012-07-13 | 25.420 | 982,490 | +2,707 | 0.10% | 24,974,411 |
| 2012-07-16 | 2012-07-12 | 25.094 | 979,783 | -677 | 0.10% | 24,587,041 |
| 2012-07-13 | 2012-07-11 | 25.656 | 980,460 | +677 | 0.10% | 25,154,650 |
| 2012-07-11 | 2012-07-09 | 25.774 | 979,783 | +3,383 | 0.10% | 25,253,121 |
| 2012-07-06 | 2012-07-04 | 26.572 | 976,400 | -18,946 | 0.10% | 25,945,147 |
| 2012-07-05 | 2012-07-03 | 26.158 | 995,346 | +677 | 0.11% | 26,036,704 |
| 2012-07-04 | 2012-06-29 | 25.035 | 994,669 | -1,353 | 0.11% | 24,901,795 |
| 2012-06-27 | 2012-06-25 | 24.474 | 996,022 | -1,354 | 0.11% | 24,376,308 |
| 2012-06-26 | 2012-06-22 | 25.183 | 997,376 | -2,030 | 0.11% | 25,116,966 |
| 2012-06-25 | 2012-06-21 | 25.686 | 999,406 | -676 | 0.11% | 25,670,268 |
| 2012-06-22 | 2012-06-20 | 27.777 | 1,000,082 | +676 | 0.11% | 27,779,364 |
| 2012-06-21 | 2012-06-19 | 27.318 | 999,406 | +30,510 | 0.11% | 27,301,987 |
| 2012-06-20 | 2012-06-18 | 26.676 | 968,896 | +1,961 | 0.11% | 25,846,068 |
| 2012-06-19 | 2012-06-15 | 26.125 | 966,935 | +1,307 | 0.11% | 25,261,317 |
| 2012-06-18 | 2012-06-14 | 25.544 | 965,628 | -4,576 | 0.11% | 24,665,911 |
| 2012-06-14 | 2012-06-12 | 25.666 | 970,204 | -4,576 | 0.11% | 24,901,520 |
| 2012-06-13 | 2012-06-11 | 25.789 | 974,780 | -7,192 | 0.11% | 25,138,249 |
| 2012-06-12 | 2012-06-08 | 24.810 | 981,972 | -2,615 | 0.11% | 24,362,441 |
| 2012-06-11 | 2012-06-07 | 24.504 | 984,587 | +1,961 | 0.11% | 24,126,118 |
| 2012-06-08 | 2012-06-06 | 24.718 | 982,626 | -1,307 | 0.11% | 24,288,487 |
| 2012-06-06 | 2012-06-04 | 23.739 | 983,933 | +3,269 | 0.11% | 23,357,593 |
| 2012-06-05 | 2012-06-01 | 24.626 | 980,664 | +1,961 | 0.11% | 24,149,990 |
| 2012-06-04 | 2012-05-31 | 24.963 | 978,703 | +7,191 | 0.11% | 24,431,038 |
| 2012-06-01 | 2012-05-30 | 25.605 | 971,512 | +654 | 0.11% | 24,875,652 |
| 2012-05-31 | 2012-05-29 | 25.972 | 970,858 | -2,615 | 0.11% | 25,215,306 |
| 2012-05-30 | 2012-05-28 | 24.871 | 973,473 | +654 | 0.11% | 24,211,143 |
| 2012-05-25 | 2012-05-23 | 24.443 | 972,819 | +1,307 | 0.11% | 23,778,238 |
| 2012-05-24 | 2012-05-22 | 24.901 | 971,512 | -653 | 0.11% | 24,192,091 |
| 2012-05-23 | 2012-05-21 | 24.596 | 972,165 | +6,537 | 0.11% | 23,910,952 |
| 2012-05-21 | 2012-05-17 | 24.473 | 965,628 | +654 | 0.11% | 23,632,011 |
| 2012-05-18 | 2012-05-16 | 24.443 | 964,974 | +11,114 | 0.11% | 23,586,485 |
| 2012-05-17 | 2012-05-15 | 26.003 | 953,860 | -1,961 | 0.11% | 24,803,011 |
| 2012-05-16 | 2012-05-14 | 25.636 | 955,821 | +3,923 | 0.11% | 24,503,122 |
| 2012-05-14 | 2012-05-10 | 26.523 | 951,898 | +27,458 | 0.10% | 25,247,033 |
| 2012-05-11 | 2012-05-09 | 26.798 | 924,440 | +7,192 | 0.10% | 24,773,289 |
| 2012-05-10 | 2012-05-08 | 27.746 | 917,248 | +2,615 | 0.10% | 25,450,417 |
| 2012-05-08 | 2012-05-04 | 28.940 | 914,633 | -1,308 | 0.10% | 26,469,080 |
| 2012-05-07 | 2012-05-03 | 29.429 | 915,941 | +7,192 | 0.10% | 26,955,253 |
| 2012-05-04 | 2012-05-02 | 29.613 | 908,749 | -13,076 | 0.10% | 26,910,399 |
| 2012-05-03 | 2012-04-30 | 28.695 | 921,825 | -653 | 0.10% | 26,451,613 |
| 2012-05-02 | 2012-04-27 | 28.389 | 922,478 | -1,962 | 0.10% | 26,188,151 |
| 2012-04-27 | 2012-04-25 | 27.808 | 924,440 | -1,307 | 0.10% | 25,706,530 |
| 2012-04-25 | 2012-04-23 | 28.022 | 925,747 | +654 | 0.10% | 25,941,114 |
| 2012-04-24 | 2012-04-20 | 28.450 | 925,093 | +1,307 | 0.10% | 26,318,988 |
| 2012-04-23 | 2012-04-19 | 28.695 | 923,786 | +13,076 | 0.10% | 26,507,884 |
| 2012-04-20 | 2012-04-18 | 28.695 | 910,710 | +8,499 | 0.10% | 26,132,670 |
| 2012-04-19 | 2012-04-17 | 27.961 | 902,211 | +2,615 | 0.10% | 25,226,393 |
| 2012-04-17 | 2012-04-13 | 28.664 | 899,596 | +654 | 0.10% | 25,786,236 |
| 2012-04-16 | 2012-04-12 | 27.777 | 898,942 | +16,998 | 0.10% | 24,969,990 |
| 2012-04-13 | 2012-04-11 | 27.502 | 881,944 | +23,536 | 0.10% | 24,255,015 |
| 2012-04-12 | 2012-04-10 | 28.052 | 858,408 | +41,188 | 0.09% | 24,080,413 |
| 2012-04-11 | 2012-04-05 | 28.725 | 817,220 | +4,576 | 0.09% | 23,474,990 |
| 2012-04-10 | 2012-04-03 | 29.062 | 812,644 | -11,768 | 0.09% | 23,617,003 |
| 2012-04-05 | 2012-04-02 | 27.746 | 824,412 | -1,307 | 0.09% | 22,874,543 |
| 2012-04-03 | 2012-03-30 | 27.318 | 825,719 | +1,307 | 0.09% | 22,557,168 |
| 2012-04-02 | 2012-03-29 | 27.257 | 824,412 | +13,076 | 0.09% | 22,471,023 |
| 2012-03-30 | 2012-03-28 | 27.991 | 811,336 | -654 | 0.09% | 22,710,290 |
| 2012-03-29 | 2012-03-27 | 28.664 | 811,990 | +2,615 | 0.09% | 23,275,076 |
| 2012-03-27 | 2012-03-23 | 27.226 | 809,375 | +7,192 | 0.09% | 22,036,399 |
| 2012-03-26 | 2012-03-22 | 27.441 | 802,183 | +3,268 | 0.09% | 22,012,367 |
| 2012-03-23 | 2012-03-21 | 27.808 | 798,915 | +2,616 | 0.09% | 22,215,971 |
| 2012-03-22 | 2012-03-20 | 27.899 | 796,299 | +6,537 | 0.09% | 22,216,306 |
| 2012-03-21 | 2012-03-19 | 28.572 | 789,762 | +11,768 | 0.09% | 22,565,448 |
| 2012-03-20 | 2012-03-16 | 29.307 | 777,994 | -3,922 | 0.09% | 22,800,407 |
| 2012-03-19 | 2012-03-15 | 29.368 | 781,916 | +4,576 | 0.09% | 22,963,188 |
| 2012-03-16 | 2012-03-14 | 29.643 | 777,340 | -6,538 | 0.09% | 23,042,820 |
| 2012-03-15 | 2012-03-13 | 29.980 | 783,878 | -1,961 | 0.09% | 23,500,407 |
| 2012-03-14 | 2012-03-12 | 29.521 | 785,839 | +654 | 0.09% | 23,198,598 |
| 2012-03-13 | 2012-03-09 | 29.613 | 785,185 | +38,572 | 0.09% | 23,251,351 |
| 2012-03-12 | 2012-03-08 | 29.276 | 746,613 | +12,422 | 0.08% | 21,857,895 |
| 2012-03-09 | 2012-03-07 | 28.787 | 734,191 | -654 | 0.08% | 21,134,867 |
| 2012-03-08 | 2012-03-06 | 29.337 | 734,845 | +11,115 | 0.08% | 21,558,334 |
| 2012-03-07 | 2012-03-05 | 30.821 | 723,730 | +5,230 | 0.08% | 22,306,040 |
| 2012-03-06 | 2012-03-02 | 32.121 | 718,500 | -1,308 | 0.08% | 23,078,996 |
| 2012-03-05 | 2012-03-01 | 31.509 | 719,808 | +1,962 | 0.08% | 22,680,610 |
| 2012-03-01 | 2012-02-28 | 32.656 | 717,846 | -1,962 | 0.08% | 23,442,289 |
| 2012-02-29 | 2012-02-27 | 32.045 | 719,808 | +3,269 | 0.08% | 23,065,960 |
| 2012-02-28 | 2012-02-24 | 32.274 | 716,539 | +2,615 | 0.08% | 23,125,607 |
| 2012-02-27 | 2012-02-23 | 32.045 | 713,924 | +1,962 | 0.08% | 22,877,410 |
| 2012-02-23 | 2012-02-21 | 32.351 | 711,962 | -1,962 | 0.08% | 23,032,338 |
| 2012-02-22 | 2012-02-20 | 32.733 | 713,924 | +1,308 | 0.08% | 23,368,810 |
| 2012-02-21 | 2012-02-17 | 32.656 | 712,616 | +13,729 | 0.08% | 23,271,496 |
| 2012-02-20 | 2012-02-16 | 32.886 | 698,887 | +1,308 | 0.08% | 22,983,505 |
| 2012-02-17 | 2012-02-15 | 33.574 | 697,579 | +3,269 | 0.08% | 23,420,641 |
| 2012-02-16 | 2012-02-14 | 31.968 | 694,310 | +1,307 | 0.08% | 22,195,787 |
| 2012-02-15 | 2012-02-13 | 32.580 | 693,003 | +20,921 | 0.08% | 22,578,005 |
| 2012-02-14 | 2012-02-10 | 33.192 | 672,082 | +1,961 | 0.07% | 22,307,600 |
| 2012-02-13 | 2012-02-09 | 33.651 | 670,121 | -2,615 | 0.07% | 22,550,011 |
| 2012-02-10 | 2012-02-08 | 32.962 | 672,736 | -5,884 | 0.07% | 22,174,957 |
| 2012-02-08 | 2012-02-06 | 31.662 | 678,620 | -16,998 | 0.07% | 21,486,607 |
| 2012-02-07 | 2012-02-03 | 31.815 | 695,618 | -3,269 | 0.08% | 22,131,201 |
| 2012-02-03 | 2012-02-01 | 30.010 | 698,887 | -1,961 | 0.08% | 20,973,785 |
| 2012-02-02 | 2012-01-31 | 30.194 | 700,848 | +3,269 | 0.08% | 21,161,275 |
| 2012-01-31 | 2012-01-27 | 31.815 | 697,579 | +18,305 | 0.08% | 22,193,591 |
| 2012-01-30 | 2012-01-26 | 31.739 | 679,274 | -3,922 | 0.07% | 21,559,264 |
| 2012-01-27 | 2012-01-20 | 30.377 | 683,196 | -5,230 | 0.08% | 20,753,694 |
| 2012-01-20 | 2012-01-18 | 29.215 | 688,426 | -7,192 | 0.08% | 20,112,288 |
| 2012-01-19 | 2012-01-17 | 29.276 | 695,618 | -13,075 | 0.08% | 20,364,961 |
| 2012-01-18 | 2012-01-16 | 26.798 | 708,693 | -3,269 | 0.08% | 18,991,667 |
| 2012-01-16 | 2012-01-12 | 27.502 | 711,962 | -18,960 | 0.08% | 19,580,210 |
| 2012-01-13 | 2012-01-11 | 27.685 | 730,922 | -9,807 | 0.08% | 20,235,804 |
| 2012-01-12 | 2012-01-10 | 26.890 | 740,729 | -6,537 | 0.08% | 19,918,153 |
| 2012-01-10 | 2012-01-06 | 25.391 | 747,266 | +6,537 | 0.08% | 18,973,793 |
| 2012-01-09 | 2012-01-05 | 25.850 | 740,729 | +1,308 | 0.08% | 19,147,713 |
| 2012-01-06 | 2012-01-04 | 26.033 | 739,421 | +1,308 | 0.08% | 19,249,621 |
| 2012-01-05 | 2012-01-03 | 26.492 | 738,113 | -1,962 | 0.08% | 19,554,269 |
| 2012-01-04 | 2011-12-30 | 25.666 | 740,075 | +1,308 | 0.08% | 18,994,967 |
| 2012-01-03 | 2011-12-29 | 25.697 | 738,767 | -1,962 | 0.08% | 18,983,995 |
| 2011-12-30 | 2011-12-28 | 25.697 | 740,729 | -4,576 | 0.08% | 19,034,412 |
| 2011-12-29 | 2011-12-23 | 26.309 | 745,305 | +2,615 | 0.08% | 19,608,001 |
| 2011-12-22 | 2011-12-20 | 25.269 | 742,690 | +654 | 0.08% | 18,766,724 |
| 2011-12-21 | 2011-12-19 | 25.666 | 742,036 | -9,153 | 0.08% | 19,045,298 |
| 2011-12-20 | 2011-12-16 | 26.217 | 751,189 | -13,075 | 0.08% | 19,693,862 |
| 2011-12-19 | 2011-12-15 | 25.177 | 764,264 | +33,996 | 0.08% | 19,241,728 |
| 2011-12-16 | 2011-12-14 | 26.186 | 730,268 | +5,230 | 0.08% | 19,123,037 |
| 2011-12-15 | 2011-12-13 | 26.553 | 725,038 | +3,923 | 0.08% | 19,252,243 |
| 2011-12-14 | 2011-12-12 | 26.982 | 721,115 | +1,307 | 0.08% | 19,456,914 |
| 2011-12-13 | 2011-12-09 | 27.441 | 719,808 | +8,499 | 0.08% | 19,751,949 |
| 2011-12-12 | 2011-12-08 | 29.001 | 711,309 | +9,807 | 0.08% | 20,628,492 |
| 2011-12-09 | 2011-12-07 | 30.146 | 701,502 | -11,768 | 0.08% | 21,147,171 |
| 2011-12-08 | 2011-12-06 | 29.061 | 713,270 | +14,156 | 0.08% | 20,728,473 |
| 2011-12-07 | 2011-12-05 | 29.991 | 699,114 | -14,202 | 0.08% | 20,966,883 |
| 2011-12-06 | 2011-12-02 | 30.053 | 713,316 | -6,455 | 0.08% | 21,437,011 |
| 2011-12-05 | 2011-12-01 | 29.898 | 719,771 | +5,810 | 0.08% | 21,519,500 |
| 2011-12-02 | 2011-11-30 | 26.552 | 713,961 | +3,873 | 0.08% | 18,956,835 |
| 2011-12-01 | 2011-11-29 | 27.760 | 710,088 | +16,138 | 0.08% | 19,712,001 |
| 2011-11-30 | 2011-11-28 | 26.830 | 693,950 | +6,456 | 0.08% | 18,619,010 |
| 2011-11-29 | 2011-11-25 | 25.901 | 687,494 | -1,291 | 0.08% | 17,806,793 |
| 2011-11-28 | 2011-11-24 | 26.521 | 688,785 | -5,165 | 0.08% | 18,267,031 |
| 2011-11-25 | 2011-11-23 | 25.808 | 693,950 | -3,873 | 0.08% | 17,909,510 |
| 2011-11-24 | 2011-11-22 | 26.830 | 697,823 | +3,228 | 0.08% | 18,722,925 |
| 2011-11-23 | 2011-11-21 | 26.397 | 694,595 | +7,746 | 0.08% | 18,335,036 |
| 2011-11-22 | 2011-11-18 | 27.357 | 686,849 | -645 | 0.08% | 18,790,247 |
| 2011-11-21 | 2011-11-17 | 28.132 | 687,494 | -1,291 | 0.08% | 19,340,392 |
| 2011-11-18 | 2011-11-16 | 28.101 | 688,785 | +23,884 | 0.08% | 19,355,370 |
| 2011-11-17 | 2011-11-15 | 29.061 | 664,901 | +5,165 | 0.07% | 19,322,813 |
| 2011-11-16 | 2011-11-14 | 29.371 | 659,736 | -5,165 | 0.07% | 19,377,112 |
| 2011-11-15 | 2011-11-11 | 28.349 | 664,901 | -7,100 | 0.07% | 18,849,012 |
| 2011-11-14 | 2011-11-10 | 27.915 | 672,001 | +25,821 | 0.08% | 18,758,808 |
| 2011-11-11 | 2011-11-09 | 30.115 | 646,180 | -13,556 | 0.07% | 19,459,438 |
| 2011-11-10 | 2011-11-08 | 29.495 | 659,736 | +3,873 | 0.07% | 19,458,872 |
| 2011-11-09 | 2011-11-07 | 29.681 | 655,863 | +3,228 | 0.07% | 19,466,558 |
| 2011-11-08 | 2011-11-04 | 30.115 | 652,635 | -16,784 | 0.07% | 19,653,828 |
| 2011-11-07 | 2011-11-03 | 28.658 | 669,419 | -3,228 | 0.07% | 19,184,491 |
| 2011-11-04 | 2011-11-02 | 29.712 | 672,647 | -6,455 | 0.08% | 19,985,561 |
| 2011-11-03 | 2011-11-01 | 28.318 | 679,102 | +9,037 | 0.08% | 19,230,551 |
| 2011-11-02 | 2011-10-31 | 29.898 | 670,065 | -1,291 | 0.07% | 20,033,405 |
| 2011-11-01 | 2011-10-28 | 31.060 | 671,356 | -9,683 | 0.07% | 20,852,003 |
| 2011-10-31 | 2011-10-27 | 30.641 | 681,039 | -10,328 | 0.08% | 20,867,902 |
| 2011-10-28 | 2011-10-26 | 27.078 | 691,367 | -21,303 | 0.08% | 18,721,067 |
| 2011-10-27 | 2011-10-25 | 26.366 | 712,670 | -9,038 | 0.08% | 18,790,077 |
| 2011-10-26 | 2011-10-24 | 26.211 | 721,708 | -8,392 | 0.08% | 18,916,571 |
| 2011-10-25 | 2011-10-21 | 23.577 | 730,100 | -4,518 | 0.08% | 17,213,831 |
| 2011-10-24 | 2011-10-20 | 23.237 | 734,618 | +9,683 | 0.08% | 17,069,993 |
| 2011-10-21 | 2011-10-19 | 24.135 | 724,935 | +12,910 | 0.08% | 17,496,333 |
| 2011-10-20 | 2011-10-18 | 24.011 | 712,025 | +14,202 | 0.08% | 17,096,510 |
| 2011-10-19 | 2011-10-17 | 27.171 | 697,823 | +1,291 | 0.08% | 18,960,745 |
| 2011-10-18 | 2011-10-14 | 25.591 | 696,532 | -16,138 | 0.08% | 17,825,086 |
| 2011-10-17 | 2011-10-13 | 26.211 | 712,670 | +12,265 | 0.08% | 18,679,677 |
| 2011-10-14 | 2011-10-12 | 23.577 | 700,405 | -32,277 | 0.08% | 16,513,701 |
| 2011-10-13 | 2011-10-11 | 22.834 | 732,682 | +4,519 | 0.08% | 16,729,907 |
| 2011-10-12 | 2011-10-10 | 22.152 | 728,163 | +3,228 | 0.08% | 16,130,401 |
| 2011-10-11 | 2011-10-07 | 21.966 | 724,935 | +11,619 | 0.08% | 15,924,134 |
| 2011-10-10 | 2011-10-06 | 19.457 | 713,316 | +5,810 | 0.08% | 13,878,807 |
| 2011-10-07 | 2011-10-04 | 17.598 | 707,506 | +10,974 | 0.08% | 12,450,563 |
| 2011-10-04 | 2011-09-30 | 21.378 | 696,532 | +2,582 | 0.08% | 14,890,205 |
| 2011-10-03 | 2011-09-28 | 22.307 | 693,950 | -6,455 | 0.08% | 15,480,009 |
| 2011-09-30 | 2011-09-27 | 22.741 | 700,405 | -6,455 | 0.08% | 15,927,801 |
| 2011-09-28 | 2011-09-26 | 19.395 | 706,860 | +2,582 | 0.08% | 13,709,394 |
| 2011-09-27 | 2011-09-23 | 21.378 | 704,278 | +9,683 | 0.08% | 15,055,796 |
| 2011-09-26 | 2011-09-22 | 21.811 | 694,595 | +7,101 | 0.08% | 15,150,077 |
| 2011-09-23 | 2011-09-21 | 24.879 | 687,494 | +19,366 | 0.08% | 17,103,893 |
| 2011-09-22 | 2011-09-20 | 26.056 | 668,128 | +5,810 | 0.07% | 17,408,694 |
| 2011-09-21 | 2011-09-19 | 26.954 | 662,318 | +14,847 | 0.07% | 17,852,389 |
| 2011-09-20 | 2011-09-16 | 28.906 | 647,471 | -20,012 | 0.07% | 18,715,976 |
| 2011-09-19 | 2011-09-15 | 27.915 | 667,483 | -3,873 | 0.07% | 18,632,688 |
| 2011-09-16 | 2011-09-14 | 29.185 | 671,356 | +12,265 | 0.07% | 19,593,603 |
| 2011-09-15 | 2011-09-12 | 29.712 | 659,091 | +1,937 | 0.07% | 19,582,787 |
| 2011-09-14 | 2011-09-09 | 32.454 | 657,154 | +2,582 | 0.07% | 21,327,095 |
| 2011-09-12 | 2011-09-08 | 32.686 | 654,572 | +646 | 0.07% | 21,395,400 |
| 2011-09-09 | 2011-09-07 | 33.073 | 653,926 | +645 | 0.07% | 21,627,534 |
| 2011-09-08 | 2011-09-06 | 32.609 | 653,281 | -1,291 | 0.07% | 21,302,602 |
| 2011-09-07 | 2011-09-05 | 32.531 | 654,572 | +10,974 | 0.07% | 21,294,000 |
| 2011-09-06 | 2011-09-02 | 34.003 | 643,598 | +3,228 | 0.07% | 21,884,153 |
| 2011-09-05 | 2011-09-01 | 35.397 | 640,370 | +7,746 | 0.07% | 22,667,191 |
| 2011-09-02 | 2011-08-31 | 34.545 | 632,624 | -3,228 | 0.07% | 21,854,006 |
| 2011-09-01 | 2011-08-30 | 33.383 | 635,852 | -3,227 | 0.07% | 21,226,766 |
| 2011-08-31 | 2011-08-29 | 32.454 | 639,079 | -7,101 | 0.07% | 20,740,494 |
| 2011-08-30 | 2011-08-26 | 30.796 | 646,180 | +1,291 | 0.07% | 19,899,878 |
| 2011-08-26 | 2011-08-24 | 30.858 | 644,889 | +12,911 | 0.07% | 19,900,080 |
| 2011-08-25 | 2011-08-23 | 31.602 | 631,978 | -3,228 | 0.07% | 19,971,591 |
| 2011-08-24 | 2011-08-22 | 30.300 | 635,206 | -3,873 | 0.07% | 19,247,041 |
| 2011-08-23 | 2011-08-19 | 32.376 | 639,079 | +18,720 | 0.07% | 20,690,994 |
| 2011-08-19 | 2011-08-17 | 35.939 | 620,359 | +5,810 | 0.07% | 22,295,212 |
| 2011-08-18 | 2011-08-16 | 35.784 | 614,549 | +646 | 0.07% | 21,991,205 |
| 2011-08-16 | 2011-08-12 | 35.010 | 613,903 | -69,718 | 0.07% | 21,492,588 |
| 2011-08-15 | 2011-08-11 | 35.474 | 683,621 | +4,519 | 0.08% | 24,251,098 |
| 2011-08-12 | 2011-08-10 | 35.552 | 679,102 | -9,683 | 0.08% | 24,143,389 |
| 2011-08-11 | 2011-08-09 | 35.320 | 688,785 | +37,441 | 0.08% | 24,327,588 |
| 2011-08-10 | 2011-08-08 | 36.946 | 651,344 | -3,874 | 0.07% | 24,064,638 |
| 2011-08-09 | 2011-08-05 | 38.495 | 655,218 | +27,113 | 0.07% | 25,222,768 |
| 2011-08-08 | 2011-08-04 | 40.819 | 628,105 | -6,455 | 0.07% | 25,638,546 |
| 2011-08-05 | 2011-08-03 | 41.051 | 634,560 | +5,164 | 0.07% | 26,049,482 |
| 2011-07-29 | 2011-07-27 | 42.988 | 629,396 | +11,619 | 0.07% | 27,056,243 |
| 2011-07-28 | 2011-07-26 | 43.452 | 617,777 | +1,937 | 0.07% | 26,843,870 |
| 2011-07-27 | 2011-07-25 | 42.368 | 615,840 | -645 | 0.07% | 26,091,903 |
| 2011-07-26 | 2011-07-22 | 42.445 | 616,485 | +5,164 | 0.07% | 26,166,980 |
| 2011-07-21 | 2011-07-19 | 42.910 | 611,321 | -36,150 | 0.07% | 26,231,892 |
| 2011-07-19 | 2011-07-15 | 41.826 | 647,471 | -8,392 | 0.07% | 27,080,995 |
| 2011-07-18 | 2011-07-14 | 42.600 | 655,863 | -13,556 | 0.07% | 27,939,997 |
| 2011-07-15 | 2011-07-13 | 41.361 | 669,419 | +6,455 | 0.07% | 27,687,887 |
| 2011-07-14 | 2011-07-12 | 39.347 | 662,964 | +646 | 0.07% | 26,085,802 |
| 2011-07-13 | 2011-07-11 | 40.974 | 662,318 | +1,291 | 0.07% | 27,137,683 |
| 2011-07-12 | 2011-07-08 | 41.903 | 661,027 | -3,228 | 0.07% | 27,699,185 |
| 2011-07-06 | 2011-07-04 | 41.593 | 664,255 | -46,479 | 0.07% | 27,628,649 |
| 2011-07-05 | 2011-06-30 | 40.044 | 710,734 | -7,100 | 0.08% | 28,460,870 |
| 2011-06-30 | 2011-06-28 | 38.960 | 717,834 | +645 | 0.08% | 27,966,785 |
| 2011-06-29 | 2011-06-27 | 39.192 | 717,189 | -9,037 | 0.08% | 28,108,306 |
| 2011-06-28 | 2011-06-24 | 38.728 | 726,226 | -646 | 0.08% | 28,124,987 |
| 2011-06-27 | 2011-06-23 | 38.650 | 726,872 | +646 | 0.08% | 28,093,705 |
| 2011-06-24 | 2011-06-22 | 39.037 | 726,226 | -3,874 | 0.08% | 28,349,987 |
| 2011-06-22 | 2011-06-20 | 37.643 | 730,100 | +5,165 | 0.08% | 27,483,317 |
| 2011-06-21 | 2011-06-17 | 37.798 | 724,935 | +2,582 | 0.08% | 27,401,190 |
| 2011-06-20 | 2011-06-16 | 38.185 | 722,353 | +12,911 | 0.08% | 27,583,345 |
| 2011-06-17 | 2011-06-15 | 39.347 | 709,442 | -4,519 | 0.08% | 27,914,583 |
| 2011-06-15 | 2011-06-13 | 38.883 | 713,961 | -4,519 | 0.08% | 27,760,593 |
| 2011-06-09 | 2011-06-07 | 40.587 | 718,480 | -4,519 | 0.08% | 29,160,603 |
| 2011-06-07 | 2011-06-02 | 39.735 | 722,999 | +4,519 | 0.08% | 28,728,013 |
| 2011-06-03 | 2011-06-01 | 40.974 | 718,480 | -9,683 | 0.08% | 29,438,853 |
| 2011-06-02 | 2011-05-31 | 40.819 | 728,163 | -10,974 | 0.08% | 29,722,802 |
| 2011-06-01 | 2011-05-30 | 40.277 | 739,137 | +1,937 | 0.08% | 29,769,999 |
| 2011-05-31 | 2011-05-27 | 40.432 | 737,200 | -3,228 | 0.08% | 29,806,183 |
| 2011-05-30 | 2011-05-26 | 39.425 | 740,428 | -7,747 | 0.08% | 29,191,146 |
| 2011-05-27 | 2011-05-25 | 38.805 | 748,175 | -2,582 | 0.08% | 29,032,969 |
| 2011-05-26 | 2011-05-24 | 38.185 | 750,757 | +1,937 | 0.08% | 28,667,963 |
| 2011-05-25 | 2011-05-23 | 37.643 | 748,820 | +1,291 | 0.08% | 28,187,998 |
| 2011-05-23 | 2011-05-19 | 38.573 | 747,529 | -12,265 | 0.08% | 28,834,201 |
| 2011-05-20 | 2011-05-18 | 38.263 | 759,794 | -22,594 | 0.08% | 29,071,895 |
| 2011-05-19 | 2011-05-17 | 37.488 | 782,388 | +3,873 | 0.09% | 29,330,406 |
| 2011-05-18 | 2011-05-16 | 37.333 | 778,515 | +3,874 | 0.09% | 29,064,614 |
| 2011-05-17 | 2011-05-13 | 38.340 | 774,641 | -5,165 | 0.09% | 29,699,984 |
| 2011-05-16 | 2011-05-12 | 37.333 | 779,806 | +14,848 | 0.09% | 29,112,811 |
| 2011-05-13 | 2011-05-11 | 38.185 | 764,958 | +32,276 | 0.09% | 29,210,234 |
| 2011-05-12 | 2011-05-09 | 38.030 | 732,682 | +2,582 | 0.08% | 27,864,262 |
| 2011-05-11 | 2011-05-06 | 37.333 | 730,100 | +9,038 | 0.08% | 27,257,117 |
| 2011-05-09 | 2011-05-05 | 38.185 | 721,062 | +14,202 | 0.08% | 27,534,048 |
| 2011-05-06 | 2011-05-04 | 39.645 | 706,860 | -14,202 | 0.08% | 28,023,416 |
| 2011-05-05 | 2011-05-03 | 40.427 | 721,062 | +23,448 | 0.08% | 29,150,288 |
| 2011-05-04 | 2011-04-29 | 41.209 | 697,614 | +1,279 | 0.08% | 28,747,859 |
| 2011-05-03 | 2011-04-28 | 41.209 | 696,335 | +9,591 | 0.08% | 28,695,153 |
| 2011-04-29 | 2011-04-27 | 41.522 | 686,744 | +13,428 | 0.08% | 28,514,719 |
| 2011-04-28 | 2011-04-26 | 42.538 | 673,316 | +6,395 | 0.08% | 28,641,617 |
| 2011-04-27 | 2011-04-21 | 42.695 | 666,921 | -21,101 | 0.08% | 28,473,886 |
| 2011-04-26 | 2011-04-20 | 40.349 | 688,022 | -3,198 | 0.08% | 27,760,784 |
| 2011-04-21 | 2011-04-19 | 40.036 | 691,220 | +9,592 | 0.08% | 27,673,619 |
| 2011-04-20 | 2011-04-18 | 40.583 | 681,628 | +4,476 | 0.08% | 27,662,695 |
| 2011-04-15 | 2011-04-13 | 41.600 | 677,152 | -3,197 | 0.08% | 28,169,394 |
| 2011-04-14 | 2011-04-12 | 41.131 | 680,349 | -5,116 | 0.08% | 27,983,189 |
| 2011-04-13 | 2011-04-11 | 42.382 | 685,465 | -32,610 | 0.08% | 29,051,213 |
| 2011-04-12 | 2011-04-08 | 42.538 | 718,075 | +4,476 | 0.08% | 30,545,583 |
| 2011-04-11 | 2011-04-07 | 42.225 | 713,599 | +1,918 | 0.08% | 30,131,982 |
| 2011-04-08 | 2011-04-06 | 41.991 | 711,681 | -30,693 | 0.08% | 29,884,044 |
| 2011-04-07 | 2011-04-04 | 42.616 | 742,374 | -3,197 | 0.08% | 31,637,267 |
| 2011-04-06 | 2011-04-01 | 40.896 | 745,571 | -25,577 | 0.08% | 30,490,911 |
| 2011-04-04 | 2011-03-31 | 40.583 | 771,148 | -165,611 | 0.09% | 31,295,709 |
| 2011-04-01 | 2011-03-30 | 40.661 | 936,759 | -17,904 | 0.11% | 38,089,996 |
| 2011-03-31 | 2011-03-29 | 38.550 | 954,663 | -5,755 | 0.11% | 36,802,449 |
| 2011-03-30 | 2011-03-28 | 38.550 | 960,418 | -1,279 | 0.11% | 37,024,305 |
| 2011-03-29 | 2011-03-25 | 38.159 | 961,697 | -7,033 | 0.11% | 36,697,611 |
| 2011-03-28 | 2011-03-24 | 37.299 | 968,730 | +639 | 0.11% | 36,132,735 |
| 2011-03-25 | 2011-03-23 | 37.299 | 968,091 | +4,476 | 0.11% | 36,108,901 |
| 2011-03-24 | 2011-03-22 | 37.377 | 963,615 | +1,279 | 0.11% | 36,017,300 |
| 2011-03-23 | 2011-03-21 | 37.455 | 962,336 | -35,169 | 0.11% | 36,044,744 |
| 2011-03-22 | 2011-03-18 | 36.908 | 997,505 | -5,115 | 0.11% | 36,816,016 |
| 2011-03-21 | 2011-03-17 | 35.657 | 1,002,620 | +10,231 | 0.11% | 35,750,401 |
| 2011-03-18 | 2011-03-16 | 36.752 | 992,389 | +4,476 | 0.11% | 36,471,994 |
| 2011-03-17 | 2011-03-15 | 36.361 | 987,913 | -5,755 | 0.11% | 35,921,243 |
| 2011-03-16 | 2011-03-14 | 37.221 | 993,668 | -3,197 | 0.11% | 36,985,199 |
| 2011-03-15 | 2011-03-11 | 36.126 | 996,865 | +4,476 | 0.11% | 36,012,895 |
| 2011-03-14 | 2011-03-10 | 36.752 | 992,389 | +30,053 | 0.11% | 36,471,994 |
| 2011-03-11 | 2011-03-09 | 38.081 | 962,336 | +3,836 | 0.11% | 36,646,744 |
| 2011-03-10 | 2011-03-08 | 38.707 | 958,500 | +1,279 | 0.11% | 37,100,266 |
| 2011-03-09 | 2011-03-07 | 39.098 | 957,221 | +6,395 | 0.11% | 37,425,010 |
| 2011-03-08 | 2011-03-04 | 39.019 | 950,826 | -12,150 | 0.11% | 37,100,631 |
| 2011-03-04 | 2011-03-02 | 38.003 | 962,976 | +640 | 0.11% | 36,595,816 |
| 2011-03-03 | 2011-03-01 | 38.394 | 962,336 | +10,870 | 0.11% | 36,947,744 |
| 2011-03-02 | 2011-02-28 | 38.237 | 951,466 | +1,279 | 0.11% | 36,381,604 |
| 2011-03-01 | 2011-02-25 | 37.612 | 950,187 | +7,034 | 0.11% | 35,738,298 |
| 2011-02-28 | 2011-02-24 | 36.361 | 943,153 | +2,557 | 0.11% | 34,293,737 |
| 2011-02-25 | 2011-02-23 | 38.159 | 940,596 | +12,789 | 0.11% | 35,892,413 |
| 2011-02-24 | 2011-02-22 | 38.394 | 927,807 | +14,067 | 0.10% | 35,622,045 |
| 2011-02-23 | 2011-02-21 | 39.332 | 913,740 | +1,279 | 0.10% | 35,939,359 |
| 2011-02-18 | 2011-02-16 | 40.270 | 912,461 | -15,986 | 0.10% | 36,745,253 |
| 2011-02-17 | 2011-02-15 | 39.489 | 928,447 | -7,673 | 0.10% | 36,663,017 |
| 2011-02-16 | 2011-02-14 | 39.801 | 936,120 | -11,509 | 0.11% | 37,258,813 |
| 2011-02-15 | 2011-02-11 | 38.237 | 947,629 | +639 | 0.11% | 36,234,887 |
| 2011-02-14 | 2011-02-10 | 37.690 | 946,990 | +20,462 | 0.11% | 35,692,103 |
| 2011-02-11 | 2011-02-09 | 38.785 | 926,528 | +4,476 | 0.10% | 35,935,189 |
| 2011-02-09 | 2011-02-07 | 40.270 | 922,052 | -1,279 | 0.10% | 37,131,488 |
| 2011-02-08 | 2011-02-02 | 40.270 | 923,331 | +639 | 0.10% | 37,182,994 |
| 2011-02-07 | 2011-01-31 | 38.941 | 922,692 | +4,476 | 0.10% | 35,930,710 |
| 2011-02-01 | 2011-01-28 | 38.550 | 918,216 | +1,279 | 0.10% | 35,397,410 |
| 2011-01-31 | 2011-01-27 | 39.176 | 916,937 | -5,755 | 0.10% | 35,921,704 |
| 2011-01-28 | 2011-01-26 | 38.003 | 922,692 | +7,034 | 0.10% | 35,064,910 |
| 2011-01-27 | 2011-01-25 | 38.237 | 915,658 | +639 | 0.10% | 35,012,398 |
| 2011-01-26 | 2011-01-24 | 38.316 | 915,019 | +12,789 | 0.10% | 35,059,514 |
| 2011-01-25 | 2011-01-21 | 39.645 | 902,230 | +4,476 | 0.10% | 35,768,846 |
| 2011-01-24 | 2011-01-20 | 39.880 | 897,754 | +6,394 | 0.10% | 35,801,995 |
| 2011-01-21 | 2011-01-19 | 40.896 | 891,360 | -4,476 | 0.10% | 36,453,106 |
| 2011-01-19 | 2011-01-17 | 40.192 | 895,836 | -5,755 | 0.10% | 36,005,706 |
| 2011-01-18 | 2011-01-14 | 41.052 | 901,591 | -1,279 | 0.10% | 37,012,513 |
| 2011-01-17 | 2011-01-13 | 41.834 | 902,870 | -10,870 | 0.10% | 37,771,020 |
| 2011-01-14 | 2011-01-12 | 42.147 | 913,740 | -43,481 | 0.10% | 38,511,560 |
| 2011-01-13 | 2011-01-11 | 40.974 | 957,221 | +7,034 | 0.11% | 39,221,411 |
| 2011-01-12 | 2011-01-10 | 39.880 | 950,187 | +4,476 | 0.11% | 37,892,998 |
| 2011-01-11 | 2011-01-07 | 39.723 | 945,711 | +2,558 | 0.11% | 37,566,597 |
| 2011-01-10 | 2011-01-06 | 41.052 | 943,153 | -7,034 | 0.11% | 38,718,735 |
| 2011-01-07 | 2011-01-05 | 40.818 | 950,187 | -2,558 | 0.11% | 38,784,598 |
| 2011-01-06 | 2011-01-04 | 41.522 | 952,745 | +3,837 | 0.11% | 39,559,510 |
| 2011-01-05 | 2011-01-03 | 41.365 | 948,908 | -24,938 | 0.11% | 39,251,792 |
| 2011-01-04 | 2010-12-31 | 39.958 | 973,846 | -4,476 | 0.11% | 38,912,657 |
| 2011-01-03 | 2010-12-29 | 38.316 | 978,322 | +640 | 0.11% | 37,485,008 |
| 2010-12-29 | 2010-12-24 | 38.237 | 977,682 | +3,836 | 0.11% | 37,384,036 |
| 2010-12-17 | 2010-12-15 | 38.550 | 973,846 | -8,312 | 0.11% | 37,541,957 |
| 2010-12-15 | 2010-12-13 | 39.254 | 982,158 | -2,558 | 0.11% | 38,553,586 |
| 2010-12-14 | 2010-12-10 | 38.003 | 984,716 | -14,067 | 0.11% | 37,421,998 |
| 2010-12-13 | 2010-12-09 | 38.628 | 998,783 | +1,918 | 0.11% | 38,581,383 |
| 2010-12-10 | 2010-12-08 | 38.707 | 996,865 | +17,264 | 0.11% | 38,585,244 |
| 2010-12-09 | 2010-12-07 | 39.489 | 979,601 | -67,779 | 0.11% | 38,683,014 |
| 2010-12-08 | 2010-12-06 | 38.550 | 1,047,380 | +8,952 | 0.12% | 40,376,707 |
| 2010-12-07 | 2010-12-03 | 37.690 | 1,038,428 | -11,510 | 0.12% | 39,138,406 |
| 2010-12-06 | 2010-12-02 | 37.612 | 1,049,938 | -19,822 | 0.12% | 39,490,118 |
| 2010-12-02 | 2010-11-30 | 35.188 | 1,069,760 | -1,918 | 0.12% | 37,642,510 |
| 2010-12-01 | 2010-11-29 | 35.813 | 1,071,678 | +5,115 | 0.12% | 38,380,400 |
| 2010-11-30 | 2010-11-26 | 35.031 | 1,066,563 | +1,279 | 0.12% | 37,363,214 |
| 2010-11-29 | 2010-11-25 | 35.813 | 1,065,284 | -6,394 | 0.12% | 38,151,409 |
| 2010-11-26 | 2010-11-24 | 35.344 | 1,071,678 | -1,279 | 0.12% | 37,877,600 |
| 2010-11-25 | 2010-11-23 | 35.735 | 1,072,957 | -119,573 | 0.12% | 38,342,305 |
| 2010-11-24 | 2010-11-22 | 37.143 | 1,192,530 | +6,395 | 0.13% | 44,293,768 |
| 2010-11-23 | 2010-11-19 | 36.204 | 1,186,135 | +17,264 | 0.13% | 42,943,241 |
| 2010-11-22 | 2010-11-18 | 36.048 | 1,168,871 | +274,314 | 0.13% | 42,135,409 |
| 2010-11-19 | 2010-11-17 | 34.249 | 894,557 | +24,298 | 0.10% | 30,638,100 |
| 2010-11-18 | 2010-11-16 | 37.299 | 870,259 | +10,231 | 0.10% | 32,459,857 |
| 2010-11-17 | 2010-11-15 | 38.237 | 860,028 | +15,346 | 0.10% | 32,885,251 |
| 2010-11-16 | 2010-11-12 | 38.081 | 844,682 | -58,188 | 0.10% | 32,166,359 |
| 2010-11-15 | 2010-11-11 | 40.740 | 902,870 | -7,673 | 0.10% | 36,782,619 |
| 2010-11-12 | 2010-11-10 | 39.332 | 910,543 | +1,919 | 0.10% | 35,813,614 |
| 2010-11-11 | 2010-11-09 | 39.254 | 908,624 | -67,140 | 0.10% | 35,667,086 |
| 2010-11-10 | 2010-11-08 | 39.880 | 975,764 | +10,870 | 0.11% | 38,912,996 |
| 2010-11-09 | 2010-11-05 | 39.254 | 964,894 | -12,149 | 0.11% | 37,875,906 |
| 2010-11-05 | 2010-11-03 | 35.735 | 977,043 | -8,312 | 0.11% | 34,914,802 |
| 2010-11-04 | 2010-11-02 | 35.735 | 985,355 | -640 | 0.11% | 35,211,833 |
| 2010-11-03 | 2010-11-01 | 35.813 | 985,995 | +1,279 | 0.11% | 35,311,803 |
| 2010-11-02 | 2010-10-29 | 33.780 | 984,716 | +1,279 | 0.11% | 33,263,998 |
| 2010-10-29 | 2010-10-27 | 34.015 | 983,437 | -21,741 | 0.11% | 33,451,493 |
| 2010-10-28 | 2010-10-26 | 35.579 | 1,005,178 | +3,197 | 0.11% | 35,763,011 |
| 2010-10-27 | 2010-10-25 | 36.361 | 1,001,981 | +11,510 | 0.11% | 36,432,766 |
| 2010-10-26 | 2010-10-22 | 34.406 | 990,471 | -21,740 | 0.11% | 34,078,004 |
| 2010-10-22 | 2010-10-20 | 34.719 | 1,012,211 | -14,068 | 0.11% | 35,142,587 |
| 2010-10-21 | 2010-10-19 | 35.813 | 1,026,279 | -33,250 | 0.12% | 36,754,509 |
| 2010-10-20 | 2010-10-18 | 33.702 | 1,059,529 | +6,394 | 0.12% | 35,708,353 |
| 2010-10-19 | 2010-10-15 | 35.735 | 1,053,135 | +97,193 | 0.12% | 37,633,963 |
| 2010-10-18 | 2010-10-14 | 36.204 | 955,942 | +3,837 | 0.11% | 34,609,254 |
| 2010-10-14 | 2010-10-12 | 33.858 | 952,105 | +47,317 | 0.11% | 32,236,839 |
| 2010-10-13 | 2010-10-11 | 33.389 | 904,788 | -13,428 | 0.10% | 30,210,256 |
| 2010-10-12 | 2010-10-08 | 31.982 | 918,216 | -238,506 | 0.10% | 29,366,208 |
| 2010-10-11 | 2010-10-07 | 31.747 | 1,156,722 | -7,673 | 0.13% | 36,722,711 |
| 2010-10-08 | 2010-10-06 | 32.764 | 1,164,395 | -8,952 | 0.13% | 38,149,958 |
| 2010-10-07 | 2010-10-05 | 32.451 | 1,173,347 | -1,279 | 0.13% | 38,076,259 |
| 2010-10-06 | 2010-10-04 | 32.451 | 1,174,626 | -21,740 | 0.13% | 38,117,764 |
| 2010-10-05 | 2010-09-30 | 30.746 | 1,196,366 | -3,837 | 0.13% | 36,783,858 |
| 2010-10-04 | 2010-09-29 | 30.621 | 1,200,203 | -7,033 | 0.14% | 36,751,672 |
| 2010-09-30 | 2010-09-28 | 29.495 | 1,207,236 | -8,952 | 0.14% | 35,607,671 |
| 2010-09-29 | 2010-09-27 | 30.277 | 1,216,188 | -25,577 | 0.14% | 36,822,712 |
| 2010-09-28 | 2010-09-24 | 29.026 | 1,241,765 | +5,115 | 0.14% | 36,043,511 |
| 2010-09-27 | 2010-09-22 | 28.588 | 1,236,650 | -1,279 | 0.14% | 35,353,523 |
| 2010-09-24 | 2010-09-21 | 28.838 | 1,237,929 | -3,836 | 0.14% | 35,699,847 |
| 2010-09-22 | 2010-09-20 | 28.682 | 1,241,765 | -1,279 | 0.14% | 35,616,271 |
| 2010-09-20 | 2010-09-16 | 27.994 | 1,243,044 | +5,115 | 0.14% | 34,797,595 |
| 2010-09-17 | 2010-09-15 | 28.526 | 1,237,929 | -1,918 | 0.14% | 35,312,647 |
| 2010-09-16 | 2010-09-14 | 28.901 | 1,239,847 | -1,279 | 0.14% | 35,832,719 |
| 2010-09-15 | 2010-09-13 | 28.713 | 1,241,126 | -10,870 | 0.14% | 35,636,763 |
| 2010-09-14 | 2010-09-10 | 28.088 | 1,251,996 | +1,918 | 0.14% | 35,165,676 |
| 2010-09-10 | 2010-09-08 | 28.182 | 1,250,078 | -8,952 | 0.14% | 35,229,104 |
| 2010-09-09 | 2010-09-07 | 28.213 | 1,259,030 | -5,755 | 0.14% | 35,520,765 |
| 2010-09-07 | 2010-09-03 | 27.525 | 1,264,785 | -7,033 | 0.14% | 34,812,810 |
| 2010-09-06 | 2010-09-02 | 27.493 | 1,271,818 | -3,197 | 0.14% | 34,966,611 |
| 2010-09-03 | 2010-09-01 | 26.837 | 1,275,015 | -9,592 | 0.14% | 34,217,027 |
| 2010-09-01 | 2010-08-30 | 26.586 | 1,284,607 | -1,918 | 0.14% | 34,153,004 |
| 2010-08-27 | 2010-08-25 | 25.179 | 1,286,525 | +1,918 | 0.15% | 32,393,197 |
| 2010-08-24 | 2010-08-20 | 26.399 | 1,284,607 | +6,394 | 0.14% | 33,911,924 |
| 2010-08-18 | 2010-08-16 | 25.836 | 1,278,213 | -639 | 0.14% | 33,023,490 |
| 2010-08-17 | 2010-08-13 | 25.648 | 1,278,852 | -3,197 | 0.14% | 32,799,999 |
| 2010-08-16 | 2010-08-12 | 25.460 | 1,282,049 | -2,558 | 0.14% | 32,641,396 |
| 2010-08-13 | 2010-08-11 | 25.898 | 1,284,607 | +6,394 | 0.14% | 33,269,044 |
| 2010-08-12 | 2010-08-10 | 26.524 | 1,278,213 | +5,755 | 0.14% | 33,903,051 |
| 2010-08-04 | 2010-08-02 | 27.337 | 1,272,458 | -6,394 | 0.14% | 34,785,206 |
| 2010-08-02 | 2010-07-29 | 26.993 | 1,278,852 | -3,837 | 0.14% | 34,519,999 |
| 2010-07-30 | 2010-07-28 | 26.586 | 1,282,689 | -1,278 | 0.14% | 34,102,011 |
| 2010-07-29 | 2010-07-27 | 26.805 | 1,283,967 | +2,557 | 0.14% | 34,417,108 |
| 2010-07-28 | 2010-07-26 | 26.555 | 1,281,410 | -20,461 | 0.14% | 34,027,927 |
| 2010-07-27 | 2010-07-23 | 26.336 | 1,301,871 | -18,544 | 0.15% | 34,286,231 |
| 2010-07-26 | 2010-07-22 | 25.617 | 1,320,415 | -11,509 | 0.15% | 33,824,707 |
| 2010-07-23 | 2010-07-21 | 24.960 | 1,331,924 | -26,856 | 0.15% | 33,244,670 |
| 2010-07-22 | 2010-07-20 | 24.240 | 1,358,780 | -10,871 | 0.15% | 32,937,493 |
| 2010-07-19 | 2010-07-15 | 23.803 | 1,369,651 | +3,198 | 0.15% | 32,601,252 |
| 2010-07-16 | 2010-07-14 | 24.147 | 1,366,453 | -640 | 0.15% | 32,995,271 |
| 2010-07-15 | 2010-07-13 | 23.615 | 1,367,093 | -1,918 | 0.15% | 32,283,804 |
| 2010-07-13 | 2010-07-09 | 24.022 | 1,369,011 | -4,476 | 0.15% | 32,885,758 |
| 2010-07-12 | 2010-07-08 | 23.646 | 1,373,487 | -5,115 | 0.15% | 32,477,758 |
| 2010-07-09 | 2010-07-07 | 23.052 | 1,378,602 | +2,557 | 0.16% | 31,779,429 |
| 2010-07-08 | 2010-07-06 | 23.302 | 1,376,045 | -1,279 | 0.16% | 32,064,805 |
| 2010-07-07 | 2010-07-05 | 22.551 | 1,377,324 | +640 | 0.16% | 31,060,688 |
| 2010-07-06 | 2010-07-02 | 22.614 | 1,376,684 | +7,673 | 0.16% | 31,132,375 |
| 2010-07-05 | 2010-06-30 | 22.989 | 1,369,011 | +12,149 | 0.15% | 31,472,698 |
| 2010-07-02 | 2010-06-29 | 23.114 | 1,356,862 | -3,197 | 0.15% | 31,363,160 |
| 2010-06-30 | 2010-06-28 | 23.896 | 1,360,059 | +639 | 0.15% | 32,500,557 |
| 2010-06-29 | 2010-06-25 | 24.053 | 1,359,420 | -6,394 | 0.15% | 32,697,887 |
| 2010-06-28 | 2010-06-24 | 24.334 | 1,365,814 | -639 | 0.15% | 33,236,161 |
| 2010-06-25 | 2010-06-23 | 24.397 | 1,366,453 | -8,952 | 0.15% | 33,337,191 |
| 2010-06-24 | 2010-06-22 | 24.929 | 1,375,405 | -1,279 | 0.16% | 34,286,931 |
| 2010-06-23 | 2010-06-21 | 24.772 | 1,376,684 | -5,755 | 0.16% | 34,103,515 |
| 2010-06-21 | 2010-06-17 | 23.302 | 1,382,439 | +15,346 | 0.16% | 32,213,799 |
| 2010-06-17 | 2010-06-14 | 23.271 | 1,367,093 | +1,279 | 0.15% | 31,813,444 |
| 2010-06-15 | 2010-06-11 | 22.989 | 1,365,814 | -3,197 | 0.15% | 31,399,201 |
| 2010-06-14 | 2010-06-10 | 22.520 | 1,369,011 | -11,510 | 0.15% | 30,830,398 |
| 2010-06-09 | 2010-06-07 | 22.645 | 1,380,521 | +10,231 | 0.16% | 31,262,325 |
| 2010-06-08 | 2010-06-04 | 23.521 | 1,370,290 | +6,394 | 0.15% | 32,230,721 |
| 2010-06-07 | 2010-06-03 | 23.677 | 1,363,896 | +1,279 | 0.15% | 32,293,628 |
| 2010-06-03 | 2010-06-01 | 23.365 | 1,362,617 | +6,394 | 0.15% | 31,837,144 |
| 2010-06-02 | 2010-05-31 | 24.209 | 1,356,223 | +14,707 | 0.15% | 32,833,090 |
| 2010-06-01 | 2010-05-28 | 24.647 | 1,341,516 | -5,755 | 0.15% | 33,064,486 |
| 2010-05-31 | 2010-05-27 | 23.959 | 1,347,271 | -8,312 | 0.15% | 32,279,249 |
| 2010-05-27 | 2010-05-25 | 22.708 | 1,355,583 | -3,837 | 0.15% | 30,782,397 |
| 2010-05-26 | 2010-05-24 | 23.584 | 1,359,420 | -2,557 | 0.15% | 32,060,087 |
| 2010-05-25 | 2010-05-20 | 22.708 | 1,361,977 | +3,197 | 0.15% | 30,927,591 |
| 2010-05-24 | 2010-05-19 | 22.896 | 1,358,780 | +6,394 | 0.15% | 31,109,994 |
| 2010-05-20 | 2010-05-18 | 23.521 | 1,352,386 | -1,279 | 0.15% | 31,809,600 |
| 2010-05-19 | 2010-05-17 | 23.365 | 1,353,665 | +13,428 | 0.15% | 31,627,983 |
| 2010-05-18 | 2010-05-14 | 23.990 | 1,340,237 | -13,428 | 0.15% | 32,152,642 |
| 2010-05-17 | 2010-05-13 | 24.522 | 1,353,665 | -15,346 | 0.15% | 33,194,563 |
| 2010-05-13 | 2010-05-11 | 23.670 | 1,369,011 | +10,397 | 0.15% | 32,403,907 |
| 2010-05-11 | 2010-05-07 | 23.134 | 1,358,614 | +3,173 | 0.15% | 31,429,874 |
| 2010-05-10 | 2010-05-06 | 23.386 | 1,355,441 | +19,671 | 0.15% | 31,698,231 |
| 2010-05-07 | 2010-05-05 | 24.048 | 1,335,770 | +13,961 | 0.15% | 32,122,306 |
| 2010-05-06 | 2010-05-04 | 25.214 | 1,321,809 | +10,787 | 0.15% | 33,327,995 |
| 2010-05-05 | 2010-05-03 | 25.844 | 1,311,022 | +12,057 | 0.15% | 33,882,413 |
| 2010-05-03 | 2010-04-29 | 25.876 | 1,298,965 | -6,345 | 0.15% | 33,611,748 |
| 2010-04-30 | 2010-04-28 | 25.970 | 1,305,310 | +12,056 | 0.15% | 33,899,350 |
| 2010-04-29 | 2010-04-27 | 26.380 | 1,293,254 | +12,057 | 0.15% | 34,116,132 |
| 2010-04-28 | 2010-04-26 | 27.136 | 1,281,197 | -8,884 | 0.15% | 34,767,188 |
| 2010-04-27 | 2010-04-23 | 27.105 | 1,290,081 | +1,904 | 0.15% | 34,967,608 |
| 2010-04-23 | 2010-04-21 | 27.578 | 1,288,177 | -12,691 | 0.15% | 35,525,000 |
| 2010-04-22 | 2010-04-20 | 27.073 | 1,300,868 | -4,442 | 0.15% | 35,218,990 |
| 2010-04-21 | 2010-04-19 | 26.821 | 1,305,310 | +8,884 | 0.15% | 35,010,130 |
| 2010-04-20 | 2010-04-16 | 27.830 | 1,296,426 | +9,518 | 0.15% | 36,079,369 |
| 2010-04-19 | 2010-04-15 | 28.523 | 1,286,908 | +3,808 | 0.15% | 36,706,804 |
| 2010-04-15 | 2010-04-13 | 28.397 | 1,283,100 | -635 | 0.15% | 36,436,428 |
| 2010-04-14 | 2010-04-12 | 29.091 | 1,283,735 | +13,326 | 0.15% | 37,344,580 |
| 2010-04-12 | 2010-04-08 | 29.091 | 1,270,409 | -5,077 | 0.14% | 36,956,919 |
| 2010-04-09 | 2010-04-07 | 29.469 | 1,275,486 | -13,326 | 0.14% | 37,587,012 |
| 2010-04-08 | 2010-04-01 | 28.050 | 1,288,812 | -12,691 | 0.15% | 36,151,812 |
| 2010-04-07 | 2010-03-31 | 27.641 | 1,301,503 | -14,595 | 0.15% | 35,974,541 |
| 2010-04-01 | 2010-03-30 | 27.672 | 1,316,098 | -46,324 | 0.15% | 36,419,438 |
| 2010-03-31 | 2010-03-29 | 26.664 | 1,362,422 | -1,903 | 0.15% | 36,327,249 |
| 2010-03-30 | 2010-03-26 | 26.096 | 1,364,325 | -2,539 | 0.15% | 35,603,990 |
| 2010-03-25 | 2010-03-23 | 26.002 | 1,366,864 | -12,691 | 0.16% | 35,541,009 |
| 2010-03-24 | 2010-03-22 | 26.033 | 1,379,555 | +29,190 | 0.16% | 35,914,478 |
| 2010-03-23 | 2010-03-19 | 26.538 | 1,350,365 | +15,230 | 0.15% | 35,835,524 |
| 2010-03-22 | 2010-03-18 | 26.538 | 1,335,135 | -6,346 | 0.15% | 35,431,356 |
| 2010-03-19 | 2010-03-17 | 26.790 | 1,341,481 | +635 | 0.15% | 35,938,004 |
| 2010-03-16 | 2010-03-12 | 26.317 | 1,340,846 | -38,074 | 0.15% | 35,287,092 |
| 2010-03-12 | 2010-03-10 | 26.443 | 1,378,920 | +1,269 | 0.16% | 36,462,927 |
| 2010-03-11 | 2010-03-09 | 26.443 | 1,377,651 | +15,864 | 0.16% | 36,429,371 |
| 2010-03-10 | 2010-03-08 | 26.695 | 1,361,787 | -12,057 | 0.15% | 36,353,237 |
| 2010-03-09 | 2010-03-05 | 25.718 | 1,373,844 | +82,494 | 0.16% | 35,332,802 |
| 2010-03-08 | 2010-03-04 | 25.561 | 1,291,350 | +40,613 | 0.15% | 33,007,704 |
| 2010-03-05 | 2010-03-03 | 26.159 | 1,250,737 | -635 | 0.14% | 32,718,591 |
| 2010-03-04 | 2010-03-02 | 25.907 | 1,251,372 | -1,269 | 0.14% | 32,419,682 |
| 2010-03-03 | 2010-03-01 | 26.317 | 1,252,641 | +11,422 | 0.14% | 32,965,798 |
| 2010-03-02 | 2010-02-26 | 24.867 | 1,241,219 | -9,518 | 0.14% | 30,865,685 |
| 2010-03-01 | 2010-02-25 | 24.836 | 1,250,737 | +1,903 | 0.14% | 31,062,951 |
| 2010-02-25 | 2010-02-23 | 25.624 | 1,248,834 | -6,345 | 0.14% | 31,999,689 |
| 2010-02-24 | 2010-02-22 | 25.245 | 1,255,179 | -5,077 | 0.14% | 31,687,551 |
| 2010-02-23 | 2010-02-19 | 24.363 | 1,260,256 | +6,980 | 0.14% | 30,703,562 |
| 2010-02-19 | 2010-02-17 | 25.561 | 1,253,276 | -1,903 | 0.14% | 32,034,509 |
| 2010-02-18 | 2010-02-12 | 25.088 | 1,255,179 | -26,018 | 0.14% | 31,489,751 |
| 2010-02-17 | 2010-02-11 | 24.804 | 1,281,197 | -60,918 | 0.15% | 31,779,067 |
| 2010-02-12 | 2010-02-10 | 24.331 | 1,342,115 | +13,326 | 0.15% | 32,655,589 |
| 2010-02-11 | 2010-02-09 | 23.701 | 1,328,789 | -8,250 | 0.15% | 31,493,749 |
| 2010-02-10 | 2010-02-08 | 22.882 | 1,337,039 | +52,035 | 0.15% | 30,593,643 |
| 2010-02-09 | 2010-02-05 | 23.291 | 1,285,004 | +19,672 | 0.15% | 29,929,497 |
| 2010-02-08 | 2010-02-04 | 24.615 | 1,265,332 | +1,903 | 0.14% | 31,146,268 |
| 2010-02-05 | 2010-02-03 | 25.624 | 1,263,429 | +8,884 | 0.14% | 32,373,666 |
| 2010-02-04 | 2010-02-02 | 24.930 | 1,254,545 | -14,595 | 0.14% | 31,276,145 |
| 2010-02-03 | 2010-02-01 | 24.521 | 1,269,140 | +6,980 | 0.14% | 31,120,003 |
| 2010-02-02 | 2010-01-29 | 24.710 | 1,262,160 | +8,250 | 0.14% | 31,187,529 |
| 2010-02-01 | 2010-01-28 | 25.403 | 1,253,910 | +2,538 | 0.14% | 31,853,115 |
| 2010-01-29 | 2010-01-27 | 24.584 | 1,251,372 | -10,788 | 0.14% | 30,763,202 |
| 2010-01-28 | 2010-01-26 | 25.025 | 1,262,160 | +6,981 | 0.14% | 31,585,330 |
| 2010-01-27 | 2010-01-25 | 26.916 | 1,255,179 | -3,173 | 0.14% | 33,784,231 |
| 2010-01-26 | 2010-01-22 | 26.758 | 1,258,352 | +13,326 | 0.14% | 33,671,335 |
| 2010-01-25 | 2010-01-21 | 27.136 | 1,245,026 | +38,709 | 0.14% | 33,785,634 |
| 2010-01-22 | 2010-01-20 | 28.050 | 1,206,317 | +13,326 | 0.14% | 33,837,787 |
| 2010-01-21 | 2010-01-19 | 28.712 | 1,192,991 | +14,595 | 0.14% | 34,253,586 |
| 2010-01-20 | 2010-01-18 | 28.429 | 1,178,396 | +3,807 | 0.13% | 33,500,269 |
| 2010-01-19 | 2010-01-15 | 28.019 | 1,174,589 | +15,864 | 0.13% | 32,910,781 |
| 2010-01-18 | 2010-01-14 | 28.744 | 1,158,725 | +8,250 | 0.13% | 33,306,248 |
| 2010-01-15 | 2010-01-13 | 29.122 | 1,150,475 | +59,649 | 0.13% | 33,504,231 |
| 2010-01-13 | 2010-01-11 | 30.856 | 1,090,826 | -27,921 | 0.12% | 33,658,028 |
| 2010-01-12 | 2010-01-08 | 30.005 | 1,118,747 | +11,422 | 0.13% | 33,567,526 |
| 2010-01-11 | 2010-01-07 | 30.225 | 1,107,325 | +4,442 | 0.13% | 33,469,113 |
| 2010-01-08 | 2010-01-06 | 30.729 | 1,102,883 | -5,711 | 0.13% | 33,891,013 |
| 2010-01-07 | 2010-01-05 | 31.202 | 1,108,594 | -61,553 | 0.13% | 34,590,610 |
| 2010-01-06 | 2010-01-04 | 29.028 | 1,170,147 | -635 | 0.13% | 33,966,481 |
| 2010-01-05 | 2009-12-31 | 28.933 | 1,170,782 | -8,249 | 0.13% | 33,874,213 |
| 2010-01-04 | 2009-12-29 | 28.492 | 1,179,031 | -3,173 | 0.13% | 33,592,641 |
| 2009-12-30 | 2009-12-28 | 28.429 | 1,182,204 | +9,519 | 0.13% | 33,608,525 |
| 2009-12-29 | 2009-12-24 | 28.649 | 1,172,685 | +118,030 | 0.13% | 33,596,633 |
| 2009-12-23 | 2009-12-21 | 27.798 | 1,054,655 | +1,903 | 0.12% | 29,317,673 |
| 2009-12-22 | 2009-12-18 | 27.893 | 1,052,752 | +52,035 | 0.12% | 29,364,313 |
| 2009-12-21 | 2009-12-17 | 28.555 | 1,000,717 | +12,057 | 0.11% | 28,575,246 |
| 2009-12-18 | 2009-12-16 | 29.280 | 988,660 | +41,247 | 0.11% | 28,947,641 |
| 2009-12-17 | 2009-12-15 | 29.973 | 947,413 | +3,807 | 0.11% | 28,396,862 |
| 2009-12-16 | 2009-12-14 | 30.446 | 943,606 | -66,629 | 0.11% | 28,728,855 |
| 2009-12-15 | 2009-12-11 | 30.320 | 1,010,235 | +8,249 | 0.11% | 30,630,069 |
| 2009-12-14 | 2009-12-10 | 29.973 | 1,001,986 | +3,807 | 0.11% | 30,032,582 |
| 2009-12-11 | 2009-12-09 | 29.942 | 998,179 | +48,228 | 0.11% | 29,887,014 |
| 2009-12-10 | 2009-12-08 | 31.108 | 949,951 | -1,269 | 0.11% | 29,550,774 |
| 2009-12-09 | 2009-12-07 | 31.234 | 951,220 | +49,496 | 0.11% | 29,710,169 |
| 2009-12-07 | 2009-12-03 | 31.911 | 901,724 | +11,422 | 0.10% | 28,775,253 |
| 2009-12-03 | 2009-12-01 | 31.675 | 890,302 | -18,402 | 0.10% | 28,200,312 |
| 2009-12-02 | 2009-11-30 | 31.171 | 908,704 | +10,788 | 0.10% | 28,324,955 |
| 2009-12-01 | 2009-11-27 | 29.595 | 897,916 | +3,172 | 0.10% | 26,573,686 |
| 2009-11-30 | 2009-11-26 | 32.621 | 894,744 | -5,076 | 0.10% | 29,187,012 |
| 2009-11-27 | 2009-11-25 | 32.542 | 899,820 | -1,904 | 0.10% | 29,281,694 |
| 2009-11-26 | 2009-11-24 | 31.675 | 901,724 | -58,380 | 0.10% | 28,562,103 |
| 2009-11-25 | 2009-11-23 | 31.990 | 960,104 | -5,711 | 0.11% | 30,713,890 |
| 2009-11-24 | 2009-11-20 | 30.919 | 965,815 | +4,442 | 0.11% | 29,861,626 |
| 2009-11-23 | 2009-11-19 | 31.423 | 961,373 | -15,230 | 0.11% | 30,209,085 |
| 2009-11-20 | 2009-11-18 | 30.856 | 976,603 | +9,518 | 0.11% | 30,133,616 |
| 2009-11-19 | 2009-11-17 | 31.911 | 967,085 | -13,960 | 0.11% | 30,861,013 |
| 2009-11-18 | 2009-11-16 | 32.227 | 981,045 | -87,571 | 0.11% | 31,615,696 |
| 2009-11-17 | 2009-11-13 | 28.838 | 1,068,616 | -13,326 | 0.12% | 30,817,206 |
| 2009-11-16 | 2009-11-12 | 29.248 | 1,081,942 | -17,768 | 0.12% | 31,644,807 |
| 2009-11-13 | 2009-11-11 | 29.374 | 1,099,710 | -1,903 | 0.12% | 32,303,128 |
| 2009-11-12 | 2009-11-10 | 29.028 | 1,101,613 | -10,154 | 0.13% | 31,977,108 |
| 2009-11-11 | 2009-11-09 | 29.437 | 1,111,767 | -15,864 | 0.13% | 32,727,373 |
| 2009-11-10 | 2009-11-06 | 28.775 | 1,127,631 | +13,961 | 0.13% | 32,448,026 |
| 2009-11-09 | 2009-11-05 | 28.366 | 1,113,670 | +1,269 | 0.13% | 31,589,993 |
| 2009-11-04 | 2009-11-02 | 28.303 | 1,112,401 | -2,538 | 0.13% | 31,483,877 |
| 2009-11-03 | 2009-10-30 | 28.492 | 1,114,939 | +7,614 | 0.13% | 31,766,549 |
| 2009-11-02 | 2009-10-29 | 27.987 | 1,107,325 | -5,711 | 0.13% | 30,991,212 |
| 2009-10-30 | 2009-10-28 | 28.681 | 1,113,036 | +8,250 | 0.13% | 31,922,809 |
| 2009-10-29 | 2009-10-27 | 29.248 | 1,104,786 | +8,249 | 0.13% | 32,312,952 |
| 2009-10-28 | 2009-10-23 | 29.847 | 1,096,537 | -24,748 | 0.12% | 32,728,324 |
| 2009-10-27 | 2009-10-22 | 29.626 | 1,121,285 | -9,519 | 0.13% | 33,219,597 |
| 2009-10-23 | 2009-10-21 | 29.784 | 1,130,804 | -6,345 | 0.13% | 33,679,811 |
| 2009-10-22 | 2009-10-20 | 29.721 | 1,137,149 | -2,539 | 0.13% | 33,797,110 |
| 2009-10-21 | 2009-10-19 | 29.942 | 1,139,688 | -3,807 | 0.13% | 34,124,011 |
| 2009-10-20 | 2009-10-16 | 29.217 | 1,143,495 | +1,904 | 0.13% | 33,409,079 |
| 2009-10-16 | 2009-10-14 | 29.217 | 1,141,591 | +1,269 | 0.13% | 33,353,450 |
| 2009-10-15 | 2009-10-13 | 28.775 | 1,140,322 | -1,269 | 0.13% | 32,813,215 |
| 2009-10-13 | 2009-10-09 | 28.712 | 1,141,591 | -1,269 | 0.13% | 32,777,771 |
| 2009-10-12 | 2009-10-08 | 29.059 | 1,142,860 | -3,173 | 0.13% | 33,210,426 |
| 2009-10-09 | 2009-10-07 | 28.492 | 1,146,033 | -11,423 | 0.13% | 32,652,471 |
| 2009-10-08 | 2009-10-06 | 27.861 | 1,157,456 | -59,015 | 0.13% | 32,248,332 |
| 2009-10-07 | 2009-10-05 | 26.758 | 1,216,471 | +3,173 | 0.14% | 32,550,671 |
| 2009-10-06 | 2009-10-02 | 26.601 | 1,213,298 | +3,808 | 0.14% | 32,274,567 |
| 2009-10-02 | 2009-09-29 | 27.357 | 1,209,490 | -16,499 | 0.14% | 33,088,151 |
| 2009-09-30 | 2009-09-28 | 26.884 | 1,225,989 | +78,687 | 0.14% | 32,959,916 |
| 2009-09-29 | 2009-09-25 | 27.798 | 1,147,302 | +6,345 | 0.13% | 31,893,107 |
| 2009-09-28 | 2009-09-24 | 27.735 | 1,140,957 | +29,190 | 0.13% | 31,644,807 |
| 2009-09-25 | 2009-09-23 | 28.775 | 1,111,767 | +635 | 0.13% | 31,991,533 |
| 2009-09-24 | 2009-09-22 | 29.122 | 1,111,132 | +635 | 0.13% | 32,358,481 |
| 2009-09-23 | 2009-09-21 | 28.838 | 1,110,497 | +3,172 | 0.13% | 32,024,988 |
| 2009-09-22 | 2009-09-18 | 29.469 | 1,107,325 | +9,519 | 0.13% | 32,631,513 |
| 2009-09-21 | 2009-09-17 | 30.131 | 1,097,806 | -25,383 | 0.12% | 33,077,600 |
| 2009-09-18 | 2009-09-16 | 29.626 | 1,123,189 | +1,269 | 0.13% | 33,276,006 |
| 2009-09-16 | 2009-09-14 | 28.114 | 1,121,920 | -48,862 | 0.13% | 31,541,129 |
| 2009-09-15 | 2009-09-11 | 29.122 | 1,170,782 | +635 | 0.13% | 34,095,613 |
| 2009-09-14 | 2009-09-10 | 28.870 | 1,170,147 | -3,173 | 0.13% | 33,782,081 |
| 2009-09-11 | 2009-09-09 | 29.532 | 1,173,320 | -40,612 | 0.13% | 34,650,265 |
| 2009-09-10 | 2009-09-08 | 28.996 | 1,213,932 | -12,692 | 0.14% | 35,199,191 |
| 2009-09-09 | 2009-09-07 | 27.893 | 1,226,624 | +6,346 | 0.14% | 34,214,108 |
| 2009-09-08 | 2009-09-04 | 27.546 | 1,220,278 | -31,094 | 0.14% | 33,614,040 |
| 2009-09-07 | 2009-09-03 | 27.168 | 1,251,372 | -28,556 | 0.14% | 33,997,282 |
| 2009-09-04 | 2009-09-02 | 25.655 | 1,279,928 | +5,077 | 0.15% | 32,836,771 |
| 2009-09-03 | 2009-09-01 | 25.844 | 1,274,851 | -3,807 | 0.14% | 32,947,600 |
| 2009-09-02 | 2009-08-31 | 25.498 | 1,278,658 | +19,671 | 0.15% | 32,602,689 |
| 2009-09-01 | 2009-08-28 | 26.569 | 1,258,987 | +6,980 | 0.14% | 33,450,246 |
| 2009-08-31 | 2009-08-27 | 26.758 | 1,252,007 | +20,941 | 0.14% | 33,501,553 |
| 2009-08-28 | 2009-08-26 | 27.578 | 1,231,066 | -34,901 | 0.14% | 33,950,008 |
| 2009-08-27 | 2009-08-25 | 27.672 | 1,265,967 | -5,711 | 0.14% | 35,032,199 |
| 2009-08-26 | 2009-08-24 | 27.483 | 1,271,678 | -15,230 | 0.14% | 34,949,755 |
| 2009-08-25 | 2009-08-21 | 26.128 | 1,286,908 | -12,691 | 0.15% | 33,624,244 |
| 2009-08-24 | 2009-08-20 | 26.159 | 1,299,599 | +2,538 | 0.15% | 33,996,794 |
| 2009-08-21 | 2009-08-19 | 25.182 | 1,297,061 | +17,133 | 0.15% | 32,663,121 |
| 2009-08-20 | 2009-08-18 | 26.191 | 1,279,928 | +42,517 | 0.15% | 33,522,551 |
| 2009-08-19 | 2009-08-17 | 25.592 | 1,237,411 | +71,071 | 0.14% | 31,667,990 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,166,340 | +41,247 | 0.13% | 32,275,292 |
| 2009-08-14 | 2009-08-12 | 27.010 | 1,125,093 | +41,882 | 0.13% | 30,389,233 |
| 2009-08-13 | 2009-08-11 | 28.114 | 1,083,211 | +11,422 | 0.12% | 30,452,883 |
| 2009-08-12 | 2009-08-10 | 28.334 | 1,071,789 | -48,862 | 0.12% | 30,368,230 |
| 2009-08-11 | 2009-08-07 | 26.727 | 1,120,651 | +64,092 | 0.13% | 29,951,373 |
| 2009-08-10 | 2009-08-06 | 28.303 | 1,056,559 | -635 | 0.12% | 29,903,401 |
| 2009-08-07 | 2009-08-05 | 28.586 | 1,057,194 | +5,077 | 0.12% | 30,221,253 |
| 2009-08-06 | 2009-08-04 | 29.406 | 1,052,117 | +48,862 | 0.12% | 30,938,281 |
| 2009-08-05 | 2009-08-03 | 29.847 | 1,003,255 | +12,057 | 0.11% | 29,944,138 |
| 2009-08-04 | 2009-07-31 | 28.177 | 991,198 | -78,687 | 0.11% | 27,928,553 |
| 2009-07-31 | 2009-07-29 | 25.718 | 1,069,885 | +42,516 | 0.12% | 27,515,522 |
| 2009-07-30 | 2009-07-28 | 28.114 | 1,027,369 | -19,671 | 0.12% | 28,882,967 |
| 2009-07-29 | 2009-07-27 | 26.664 | 1,047,040 | -38,075 | 0.12% | 27,917,989 |
| 2009-07-28 | 2009-07-24 | 25.561 | 1,085,115 | -1,903 | 0.12% | 27,736,210 |
| 2009-07-27 | 2009-07-23 | 24.016 | 1,087,018 | +31,728 | 0.12% | 26,106,112 |
| 2009-07-24 | 2009-07-22 | 23.417 | 1,055,290 | +13,961 | 0.12% | 24,712,184 |
| 2009-07-23 | 2009-07-21 | 24.016 | 1,041,329 | +1,903 | 0.12% | 25,008,833 |
| 2009-07-22 | 2009-07-20 | 23.449 | 1,039,426 | -43,150 | 0.12% | 24,373,450 |
| 2009-07-21 | 2009-07-17 | 21.684 | 1,082,576 | -5,711 | 0.12% | 23,474,553 |
| 2009-07-20 | 2009-07-16 | 20.959 | 1,088,287 | -69,169 | 0.12% | 22,809,490 |
| 2009-07-16 | 2009-07-14 | 19.698 | 1,157,456 | +21,576 | 0.13% | 22,800,008 |
| 2009-07-15 | 2009-07-13 | 18.879 | 1,135,880 | +9,518 | 0.13% | 21,444,196 |
| 2009-07-14 | 2009-07-10 | 19.257 | 1,126,362 | +1,904 | 0.13% | 21,690,507 |
| 2009-07-13 | 2009-07-09 | 19.415 | 1,124,458 | +40,613 | 0.13% | 21,831,041 |
| 2009-07-10 | 2009-07-08 | 19.383 | 1,083,845 | -63,457 | 0.12% | 21,008,391 |
| 2009-07-09 | 2009-07-07 | 19.761 | 1,147,302 | +3,172 | 0.13% | 22,672,311 |
| 2009-07-08 | 2009-07-06 | 19.887 | 1,144,130 | +2,539 | 0.13% | 22,753,868 |
| 2009-07-07 | 2009-07-03 | 20.297 | 1,141,591 | +5,076 | 0.13% | 23,171,113 |
| 2009-07-06 | 2009-07-02 | 20.171 | 1,136,515 | +12,692 | 0.13% | 22,924,805 |
| 2009-07-03 | 2009-06-30 | 20.014 | 1,123,823 | -22,845 | 0.13% | 22,491,693 |
| 2009-07-02 | 2009-06-29 | 20.738 | 1,146,668 | +5,077 | 0.13% | 23,780,122 |
| 2009-06-30 | 2009-06-26 | 21.306 | 1,141,591 | -35,536 | 0.13% | 24,322,473 |
| 2009-06-29 | 2009-06-25 | 20.171 | 1,177,127 | +39,978 | 0.13% | 23,743,995 |
| 2009-06-26 | 2009-06-24 | 19.635 | 1,137,149 | +64,726 | 0.13% | 22,328,313 |
| 2009-06-25 | 2009-06-23 | 18.343 | 1,072,423 | +27,921 | 0.12% | 19,671,596 |
| 2009-06-24 | 2009-06-22 | 19.509 | 1,044,502 | +10,153 | 0.12% | 20,377,477 |
| 2009-06-23 | 2009-06-19 | 19.415 | 1,034,349 | +18,403 | 0.12% | 20,081,600 |
| 2009-06-22 | 2009-06-18 | 19.887 | 1,015,946 | +26,017 | 0.12% | 20,204,610 |
| 2009-06-19 | 2009-06-17 | 20.234 | 989,929 | +9,518 | 0.11% | 20,030,398 |
| 2009-06-18 | 2009-06-16 | 20.770 | 980,411 | +31,729 | 0.11% | 20,363,109 |
| 2009-06-17 | 2009-06-15 | 21.652 | 948,682 | +635 | 0.11% | 20,541,299 |
| 2009-06-16 | 2009-06-12 | 22.661 | 948,047 | -3,808 | 0.11% | 21,483,709 |
| 2009-06-15 | 2009-06-11 | 22.724 | 951,855 | -31,728 | 0.11% | 21,630,002 |
| 2009-06-12 | 2009-06-10 | 22.756 | 983,583 | -33,633 | 0.11% | 22,381,991 |
| 2009-06-11 | 2009-06-09 | 21.274 | 1,017,216 | -13,326 | 0.12% | 21,640,508 |
| 2009-06-10 | 2009-06-08 | 21.873 | 1,030,542 | +2,539 | 0.12% | 22,541,129 |
| 2009-06-09 | 2009-06-05 | 22.472 | 1,028,003 | -1,269 | 0.12% | 23,101,193 |
| 2009-06-08 | 2009-06-04 | 22.125 | 1,029,272 | +17,133 | 0.12% | 22,772,870 |
| 2009-06-05 | 2009-06-03 | 22.661 | 1,012,139 | +3,173 | 0.11% | 22,936,099 |
| 2009-06-04 | 2009-06-02 | 22.440 | 1,008,966 | -1,269 | 0.11% | 22,641,595 |
| 2009-06-03 | 2009-06-01 | 21.968 | 1,010,235 | +634 | 0.11% | 22,192,472 |
| 2009-06-02 | 2009-05-29 | 20.203 | 1,009,601 | +55,842 | 0.11% | 20,396,624 |
| 2009-06-01 | 2009-05-27 | 19.194 | 953,759 | -20,940 | 0.11% | 18,306,547 |
| 2009-05-29 | 2009-05-26 | 18.406 | 974,699 | -1,904 | 0.11% | 17,940,472 |
| 2009-05-27 | 2009-05-25 | 18.690 | 976,603 | -28,556 | 0.11% | 18,252,537 |
| 2009-05-26 | 2009-05-22 | 17.744 | 1,005,159 | -11,422 | 0.11% | 17,835,844 |
| 2009-05-25 | 2009-05-21 | 18.582 | 1,016,581 | -3,173 | 0.12% | 18,889,868 |
| 2009-05-22 | 2009-05-20 | 18.550 | 1,019,754 | +9,166 | 0.12% | 18,916,437 |
| 2009-05-21 | 2009-05-19 | 19.154 | 1,010,588 | -25,186 | 0.12% | 19,356,308 |
| 2009-05-20 | 2009-05-18 | 17.756 | 1,035,774 | +8,816 | 0.12% | 18,391,108 |
| 2009-05-18 | 2009-05-14 | 17.311 | 1,026,958 | +6,926 | 0.12% | 17,777,892 |
| 2009-05-14 | 2009-05-12 | 17.216 | 1,020,032 | +25,186 | 0.12% | 17,560,794 |
| 2009-05-12 | 2009-05-08 | 18.264 | 994,846 | -24,557 | 0.11% | 18,169,994 |
| 2009-05-11 | 2009-05-07 | 17.311 | 1,019,403 | -12,593 | 0.12% | 17,647,106 |
| 2009-05-08 | 2009-05-06 | 16.549 | 1,031,996 | -6,296 | 0.12% | 17,078,385 |
| 2009-05-07 | 2009-05-05 | 16.358 | 1,038,292 | -16,371 | 0.12% | 16,984,697 |
| 2009-05-06 | 2009-05-04 | 16.136 | 1,054,663 | -4,408 | 0.12% | 17,017,999 |
| 2009-05-05 | 2009-04-30 | 14.643 | 1,059,071 | -23,926 | 0.12% | 15,508,046 |
| 2009-05-04 | 2009-04-29 | 13.881 | 1,082,997 | -25,186 | 0.12% | 15,032,796 |
| 2009-04-30 | 2009-04-28 | 12.896 | 1,108,183 | -1,260 | 0.13% | 14,291,196 |
| 2009-04-29 | 2009-04-27 | 13.341 | 1,109,443 | -75,558 | 0.13% | 14,800,806 |
| 2009-04-28 | 2009-04-24 | 14.167 | 1,185,001 | +61,076 | 0.14% | 16,787,447 |
| 2009-04-27 | 2009-04-23 | 14.040 | 1,123,925 | -25,815 | 0.13% | 15,779,407 |
| 2009-04-24 | 2009-04-22 | 13.674 | 1,149,740 | +25,815 | 0.13% | 15,721,858 |
| 2009-04-23 | 2009-04-21 | 14.738 | 1,123,925 | +33,372 | 0.13% | 16,564,807 |
| 2009-04-22 | 2009-04-20 | 15.691 | 1,090,553 | -1,259 | 0.12% | 17,112,159 |
| 2009-04-21 | 2009-04-17 | 15.437 | 1,091,812 | +42,816 | 0.12% | 16,854,474 |
| 2009-04-20 | 2009-04-16 | 16.231 | 1,048,996 | -12,593 | 0.12% | 17,026,517 |
| 2009-04-17 | 2009-04-15 | 16.485 | 1,061,589 | +13,222 | 0.12% | 17,500,677 |
| 2009-04-16 | 2009-04-14 | 15.739 | 1,048,367 | -27,704 | 0.12% | 16,500,157 |
| 2009-04-15 | 2009-04-09 | 14.135 | 1,076,071 | +5,667 | 0.12% | 15,210,098 |
| 2009-04-14 | 2009-04-08 | 13.627 | 1,070,404 | +1,259 | 0.12% | 14,585,996 |
| 2009-04-09 | 2009-04-07 | 14.357 | 1,069,145 | -10,704 | 0.12% | 15,349,920 |
| 2009-04-08 | 2009-04-06 | 14.627 | 1,079,849 | -1,259 | 0.12% | 15,795,149 |
| 2009-04-07 | 2009-04-03 | 13.881 | 1,081,108 | -31,483 | 0.12% | 15,006,575 |
| 2009-04-06 | 2009-04-02 | 13.944 | 1,112,591 | -68,632 | 0.13% | 15,514,263 |
| 2009-04-03 | 2009-04-01 | 13.023 | 1,181,223 | -1,889 | 0.14% | 15,383,205 |
| 2009-04-02 | 2009-03-31 | 12.833 | 1,183,112 | +54,780 | 0.14% | 15,182,325 |
| 2009-04-01 | 2009-03-30 | 12.769 | 1,128,332 | +23,297 | 0.13% | 14,407,679 |
| 2009-03-31 | 2009-03-27 | 14.405 | 1,105,035 | -18,890 | 0.13% | 15,917,850 |
| 2009-03-30 | 2009-03-26 | 14.151 | 1,123,925 | -30,852 | 0.13% | 15,904,357 |
| 2009-03-27 | 2009-03-25 | 13.436 | 1,154,777 | +42,186 | 0.13% | 15,515,635 |
| 2009-03-26 | 2009-03-24 | 13.436 | 1,112,591 | -37,149 | 0.13% | 14,948,822 |
| 2009-03-25 | 2009-03-23 | 13.897 | 1,149,740 | -27,705 | 0.13% | 15,977,498 |
| 2009-03-24 | 2009-03-20 | 12.451 | 1,177,445 | -44,705 | 0.13% | 14,660,803 |
| 2009-03-23 | 2009-03-19 | 12.197 | 1,222,150 | -3,148 | 0.14% | 14,906,882 |
| 2009-03-20 | 2009-03-18 | 11.340 | 1,225,298 | -32,112 | 0.14% | 13,894,439 |
| 2009-03-19 | 2009-03-17 | 11.149 | 1,257,410 | +18,889 | 0.14% | 14,018,937 |
| 2009-03-18 | 2009-03-16 | 11.197 | 1,238,521 | -37,149 | 0.14% | 13,867,353 |
| 2009-03-17 | 2009-03-13 | 10.101 | 1,275,670 | +21,408 | 0.15% | 12,885,359 |
| 2009-03-16 | 2009-03-12 | 9.529 | 1,254,262 | +3,778 | 0.14% | 11,952,000 |
| 2009-03-13 | 2009-03-11 | 9.640 | 1,250,484 | -7,556 | 0.14% | 12,055,019 |
| 2009-03-12 | 2009-03-10 | 9.640 | 1,258,040 | -23,297 | 0.14% | 12,127,861 |
| 2009-03-11 | 2009-03-09 | 9.148 | 1,281,337 | -5,037 | 0.15% | 11,721,601 |
| 2009-03-10 | 2009-03-06 | 9.370 | 1,286,374 | -3,778 | 0.15% | 12,053,699 |
| 2009-03-09 | 2009-03-05 | 9.402 | 1,290,152 | +13,223 | 0.15% | 12,130,080 |
| 2009-03-06 | 2009-03-04 | 9.688 | 1,276,929 | -78,707 | 0.15% | 12,370,796 |
| 2009-03-05 | 2009-03-03 | 8.910 | 1,355,636 | +20,779 | 0.16% | 12,078,334 |
| 2009-03-04 | 2009-03-02 | 8.529 | 1,334,857 | -1,889 | 0.15% | 11,384,399 |
| 2009-03-03 | 2009-02-27 | 9.053 | 1,336,746 | +25,186 | 0.15% | 12,101,099 |
| 2009-03-02 | 2009-02-26 | 9.180 | 1,311,560 | +11,334 | 0.15% | 12,039,739 |
| 2009-02-27 | 2009-02-25 | 9.545 | 1,300,226 | -20,779 | 0.15% | 12,410,646 |
| 2009-02-26 | 2009-02-24 | 9.291 | 1,321,005 | +18,260 | 0.15% | 12,273,302 |
| 2009-02-25 | 2009-02-23 | 9.704 | 1,302,745 | -13,852 | 0.15% | 12,641,590 |
| 2009-02-24 | 2009-02-20 | 9.481 | 1,316,597 | +30,853 | 0.15% | 12,483,267 |
| 2009-02-23 | 2009-02-19 | 9.799 | 1,285,744 | +2,518 | 0.15% | 12,599,136 |
| 2009-02-20 | 2009-02-18 | 9.879 | 1,283,226 | +30,223 | 0.15% | 12,676,361 |
| 2009-02-19 | 2009-02-17 | 9.879 | 1,253,003 | +20,779 | 0.14% | 12,377,803 |
| 2009-02-18 | 2009-02-16 | 10.688 | 1,232,224 | -17,630 | 0.14% | 13,170,607 |
| 2009-02-17 | 2009-02-13 | 10.482 | 1,249,854 | +14,482 | 0.14% | 13,100,995 |
| 2009-02-16 | 2009-02-12 | 10.101 | 1,235,372 | +1,259 | 0.14% | 12,478,315 |
| 2009-02-13 | 2009-02-11 | 10.546 | 1,234,113 | +10,704 | 0.14% | 13,014,398 |
| 2009-02-12 | 2009-02-10 | 10.974 | 1,223,409 | -22,668 | 0.14% | 13,426,128 |
| 2009-02-11 | 2009-02-09 | 10.895 | 1,246,077 | -25,186 | 0.14% | 13,575,945 |
| 2009-02-10 | 2009-02-06 | 10.244 | 1,271,263 | -42,186 | 0.15% | 13,022,555 |
| 2009-02-09 | 2009-02-05 | 9.688 | 1,313,449 | +6,296 | 0.15% | 12,724,600 |
| 2009-02-06 | 2009-02-04 | 9.275 | 1,307,153 | -32,741 | 0.15% | 12,123,844 |
| 2009-02-05 | 2009-02-03 | 8.449 | 1,339,894 | -10,704 | 0.15% | 11,320,957 |
| 2009-02-04 | 2009-02-02 | 8.290 | 1,350,598 | -18,890 | 0.15% | 11,196,897 |
| 2009-02-03 | 2009-01-30 | 8.640 | 1,369,488 | +38,409 | 0.16% | 11,832,001 |
| 2009-02-02 | 2009-01-29 | 8.290 | 1,331,079 | +13,852 | 0.15% | 11,035,078 |
| 2009-01-30 | 2009-01-23 | 7.814 | 1,317,227 | +9,445 | 0.15% | 10,292,640 |
| 2009-01-29 | 2009-01-22 | 7.909 | 1,307,782 | +10,704 | 0.15% | 10,343,458 |
| 2009-01-23 | 2009-01-21 | 8.259 | 1,297,078 | +6,296 | 0.15% | 10,711,999 |
| 2009-01-21 | 2009-01-19 | 9.227 | 1,290,782 | +11,964 | 0.15% | 11,910,503 |
| 2009-01-20 | 2009-01-16 | 8.957 | 1,278,818 | +10,074 | 0.15% | 11,454,837 |
| 2009-01-16 | 2009-01-14 | 9.370 | 1,268,744 | -25,186 | 0.15% | 11,888,501 |
| 2009-01-15 | 2009-01-13 | 8.957 | 1,293,930 | +8,186 | 0.15% | 11,590,201 |
| 2009-01-14 | 2009-01-12 | 9.640 | 1,285,744 | -630 | 0.15% | 12,394,936 |
| 2009-01-13 | 2009-01-09 | 10.371 | 1,286,374 | +36,520 | 0.15% | 13,340,789 |
| 2009-01-12 | 2009-01-08 | 10.180 | 1,249,854 | +23,926 | 0.14% | 12,723,846 |
| 2009-01-09 | 2009-01-07 | 11.626 | 1,225,928 | -15,741 | 0.14% | 14,252,043 |
| 2009-01-08 | 2009-01-06 | 11.244 | 1,241,669 | -33,371 | 0.14% | 13,961,760 |
| 2009-01-07 | 2009-01-05 | 10.831 | 1,275,040 | +1,889 | 0.15% | 13,810,496 |
| 2009-01-06 | 2009-01-02 | 9.958 | 1,273,151 | -28,964 | 0.15% | 12,677,935 |
| 2009-01-05 | 2008-12-31 | 9.021 | 1,302,115 | +18,889 | 0.15% | 11,746,237 |
| 2009-01-02 | 2008-12-29 | 9.132 | 1,283,226 | +4,408 | 0.15% | 11,718,501 |
| 2008-12-30 | 2008-12-24 | 8.846 | 1,278,818 | +10,074 | 0.15% | 11,312,667 |
| 2008-12-29 | 2008-12-22 | 9.434 | 1,268,744 | -5,667 | 0.15% | 11,969,101 |
| 2008-12-23 | 2008-12-19 | 9.974 | 1,274,411 | +630 | 0.15% | 12,710,722 |
| 2008-12-22 | 2008-12-18 | 10.307 | 1,273,781 | +3,778 | 0.15% | 13,129,269 |
| 2008-12-19 | 2008-12-17 | 9.958 | 1,270,003 | -33,372 | 0.15% | 12,646,588 |
| 2008-12-18 | 2008-12-16 | 9.021 | 1,303,375 | +10,075 | 0.15% | 11,757,603 |
| 2008-12-17 | 2008-12-15 | 8.783 | 1,293,300 | -29,594 | 0.15% | 11,358,618 |
| 2008-12-16 | 2008-12-12 | 8.576 | 1,322,894 | -13,852 | 0.15% | 11,345,402 |
| 2008-12-15 | 2008-12-11 | 9.688 | 1,336,746 | +18,889 | 0.15% | 12,950,299 |
| 2008-12-12 | 2008-12-10 | 10.006 | 1,317,857 | -11,963 | 0.15% | 13,185,904 |
| 2008-12-11 | 2008-12-09 | 8.735 | 1,329,820 | -43,446 | 0.15% | 11,616,001 |
| 2008-12-10 | 2008-12-08 | 8.370 | 1,373,266 | -49,742 | 0.16% | 11,493,872 |
| 2008-12-09 | 2008-12-05 | 7.353 | 1,423,008 | -6,297 | 0.16% | 10,463,800 |
| 2008-12-08 | 2008-12-04 | 7.163 | 1,429,305 | +17,631 | 0.16% | 10,237,703 |
| 2008-12-05 | 2008-12-03 | 7.544 | 1,411,674 | +1,889 | 0.16% | 10,649,497 |
| 2008-12-04 | 2008-12-02 | 7.067 | 1,409,785 | +1,259 | 0.16% | 9,963,547 |
| 2008-12-03 | 2008-12-01 | 7.544 | 1,408,526 | -26,445 | 0.16% | 10,625,749 |
| 2008-12-02 | 2008-11-28 | 6.972 | 1,434,971 | -34,631 | 0.16% | 10,004,807 |
| 2008-12-01 | 2008-11-27 | 6.766 | 1,469,602 | +42,186 | 0.17% | 9,942,839 |
| 2008-11-28 | 2008-11-26 | 6.575 | 1,427,416 | +1,260 | 0.16% | 9,385,383 |
| 2008-11-27 | 2008-11-25 | 6.273 | 1,426,156 | -5,038 | 0.16% | 8,946,748 |
| 2008-11-26 | 2008-11-24 | 6.130 | 1,431,194 | -7,555 | 0.16% | 8,773,783 |
| 2008-11-25 | 2008-11-21 | 6.115 | 1,438,749 | +9,444 | 0.16% | 8,797,248 |
| 2008-11-24 | 2008-11-20 | 6.003 | 1,429,305 | +7,556 | 0.16% | 8,580,603 |
| 2008-11-21 | 2008-11-19 | 6.353 | 1,421,749 | +6,926 | 0.16% | 9,032,001 |
| 2008-11-20 | 2008-11-18 | 6.670 | 1,414,823 | -593,130 | 0.16% | 9,437,403 |
| 2008-11-19 | 2008-11-17 | 7.353 | 2,007,953 | +128,449 | 0.23% | 14,765,073 |
| 2008-11-18 | 2008-11-14 | 7.306 | 1,879,504 | -6,297 | 0.22% | 13,731,000 |
| 2008-11-17 | 2008-11-13 | 7.083 | 1,885,801 | +24,557 | 0.22% | 13,357,703 |
| 2008-11-14 | 2008-11-12 | 7.687 | 1,861,244 | +232,970 | 0.21% | 14,307,039 |
| 2008-11-13 | 2008-11-11 | 7.464 | 1,628,274 | +177,561 | 0.19% | 12,154,201 |
| 2008-11-12 | 2008-11-10 | 8.100 | 1,450,713 | -14,482 | 0.17% | 11,750,403 |
| 2008-11-11 | 2008-11-07 | 6.829 | 1,465,195 | +24,557 | 0.17% | 10,006,103 |
| 2008-11-10 | 2008-11-06 | 6.575 | 1,440,638 | +312,936 | 0.16% | 9,472,318 |
| 2008-11-07 | 2008-11-05 | 6.797 | 1,127,702 | -4,408 | 0.13% | 7,665,477 |
| 2008-11-05 | 2008-11-03 | 6.067 | 1,132,110 | -32,112 | 0.13% | 6,868,360 |
| 2008-11-04 | 2008-10-31 | 5.781 | 1,164,222 | +20,149 | 0.13% | 6,730,359 |
| 2008-11-03 | 2008-10-30 | 5.813 | 1,144,073 | -9,445 | 0.13% | 6,650,218 |
| 2008-10-31 | 2008-10-29 | 4.638 | 1,153,518 | +42,816 | 0.13% | 5,349,440 |
| 2008-10-30 | 2008-10-28 | 4.860 | 1,110,702 | +3,778 | 0.13% | 5,397,841 |
| 2008-10-29 | 2008-10-27 | 4.526 | 1,106,924 | -3,148 | 0.13% | 5,010,300 |
| 2008-10-28 | 2008-10-24 | 5.400 | 1,110,072 | -17,630 | 0.13% | 5,994,199 |
| 2008-10-27 | 2008-10-23 | 6.083 | 1,127,702 | -7,556 | 0.13% | 6,859,528 |
| 2008-10-24 | 2008-10-22 | 6.607 | 1,135,258 | +3,148 | 0.13% | 7,500,479 |
| 2008-10-23 | 2008-10-21 | 7.623 | 1,132,110 | +1,259 | 0.13% | 8,630,400 |
| 2008-10-22 | 2008-10-20 | 7.941 | 1,130,851 | -18,889 | 0.13% | 8,980,003 |
| 2008-10-21 | 2008-10-17 | 7.512 | 1,149,740 | +28,334 | 0.13% | 8,636,979 |
| 2008-10-20 | 2008-10-16 | 7.782 | 1,121,406 | +10,074 | 0.13% | 8,726,901 |
| 2008-10-17 | 2008-10-15 | 8.862 | 1,111,332 | +12,593 | 0.13% | 9,848,704 |
| 2008-10-16 | 2008-10-14 | 10.101 | 1,098,739 | -5,037 | 0.13% | 11,098,205 |
| 2008-10-14 | 2008-10-10 | 8.338 | 1,103,776 | +8,815 | 0.13% | 9,203,252 |
| 2008-10-13 | 2008-10-09 | 9.529 | 1,094,961 | +5,038 | 0.13% | 10,434,004 |
| 2008-10-10 | 2008-10-08 | 9.481 | 1,089,923 | +19,519 | 0.12% | 10,334,066 |
| 2008-10-08 | 2008-10-03 | 12.324 | 1,070,404 | +2,518 | 0.12% | 13,191,996 |
| 2008-10-06 | 2008-10-02 | 12.499 | 1,067,886 | -9,444 | 0.12% | 13,347,524 |
| 2008-10-03 | 2008-09-30 | 12.038 | 1,077,330 | +11,963 | 0.12% | 12,969,375 |
| 2008-10-02 | 2008-09-29 | 12.134 | 1,065,367 | +7,556 | 0.12% | 12,926,879 |
| 2008-09-30 | 2008-09-26 | 13.023 | 1,057,811 | -52,261 | 0.12% | 13,775,996 |
| 2008-09-29 | 2008-09-25 | 13.277 | 1,110,072 | +14,482 | 0.13% | 14,738,677 |
| 2008-09-26 | 2008-09-24 | 13.325 | 1,095,590 | -18,260 | 0.13% | 14,598,596 |
| 2008-09-25 | 2008-09-23 | 13.690 | 1,113,850 | -13,852 | 0.13% | 15,248,778 |
| 2008-09-24 | 2008-09-22 | 15.914 | 1,127,702 | -12,593 | 0.13% | 17,945,813 |
| 2008-09-23 | 2008-09-19 | 14.294 | 1,140,295 | -17,001 | 0.13% | 16,298,994 |
| 2008-09-22 | 2008-09-18 | 11.626 | 1,157,296 | +30,223 | 0.13% | 13,454,161 |
| 2008-09-19 | 2008-09-17 | 11.721 | 1,127,073 | +5,667 | 0.13% | 13,210,203 |
| 2008-09-17 | 2008-09-12 | 14.135 | 1,121,406 | +9,445 | 0.13% | 15,850,901 |
| 2008-09-16 | 2008-09-11 | 13.706 | 1,111,961 | -57,298 | 0.13% | 15,240,578 |
| 2008-09-12 | 2008-09-10 | 14.834 | 1,169,259 | +39,668 | 0.13% | 17,344,376 |
| 2008-09-11 | 2008-09-09 | 16.199 | 1,129,591 | +629 | 0.13% | 18,298,794 |
| 2008-09-10 | 2008-09-08 | 17.565 | 1,128,962 | +2,519 | 0.13% | 19,830,585 |
| 2008-09-08 | 2008-09-04 | 17.121 | 1,126,443 | -5,037 | 0.13% | 19,285,418 |
| 2008-09-05 | 2008-09-03 | 17.724 | 1,131,480 | -630 | 0.13% | 20,054,515 |
| 2008-09-04 | 2008-09-02 | 18.963 | 1,132,110 | -630 | 0.13% | 21,468,121 |
| 2008-09-03 | 2008-09-01 | 19.376 | 1,132,740 | -2,518 | 0.13% | 21,947,808 |
| 2008-09-01 | 2008-08-28 | 19.662 | 1,135,258 | -3,778 | 0.13% | 22,321,136 |
| 2008-08-29 | 2008-08-27 | 20.075 | 1,139,036 | +6,296 | 0.13% | 22,865,758 |
| 2008-08-28 | 2008-08-26 | 18.328 | 1,132,740 | +630 | 0.13% | 20,760,467 |
| 2008-08-27 | 2008-08-25 | 18.105 | 1,132,110 | -1,259 | 0.13% | 20,497,201 |
| 2008-08-26 | 2008-08-21 | 17.756 | 1,133,369 | -18,260 | 0.13% | 20,123,995 |
| 2008-08-25 | 2008-08-20 | 17.470 | 1,151,629 | +1,889 | 0.13% | 20,118,998 |
| 2008-08-21 | 2008-08-19 | 15.977 | 1,149,740 | +1,889 | 0.13% | 18,369,558 |
| 2008-08-20 | 2008-08-18 | 16.676 | 1,147,851 | -44,076 | 0.13% | 19,141,497 |
| 2008-08-19 | 2008-08-15 | 17.248 | 1,191,927 | -1,259 | 0.14% | 20,557,986 |
| 2008-08-18 | 2008-08-14 | 17.756 | 1,193,186 | -630 | 0.14% | 21,186,101 |
| 2008-08-15 | 2008-08-13 | 16.644 | 1,193,816 | +3,149 | 0.14% | 19,870,086 |
| 2008-08-14 | 2008-08-12 | 16.676 | 1,190,667 | +8,185 | 0.14% | 19,855,494 |
| 2008-08-13 | 2008-08-11 | 17.565 | 1,182,482 | +11,963 | 0.14% | 20,770,681 |
| 2008-08-12 | 2008-08-08 | 18.232 | 1,170,519 | +11,964 | 0.13% | 21,341,328 |
| 2008-08-11 | 2008-08-07 | 19.090 | 1,158,555 | +18,889 | 0.13% | 22,116,795 |
| 2008-08-08 | 2008-08-05 | 20.202 | 1,139,666 | +630 | 0.13% | 23,023,205 |
| 2008-08-07 | 2008-08-04 | 21.663 | 1,139,036 | +8,185 | 0.13% | 24,674,758 |
| 2008-08-05 | 2008-08-01 | 22.393 | 1,130,851 | +1,260 | 0.13% | 25,323,608 |
| 2008-07-31 | 2008-07-29 | 22.616 | 1,129,591 | -5,667 | 0.13% | 25,546,552 |
| 2008-07-30 | 2008-07-28 | 23.029 | 1,135,258 | +1,259 | 0.13% | 26,143,495 |
| 2008-07-28 | 2008-07-24 | 23.982 | 1,133,999 | +2,519 | 0.13% | 27,195,102 |
| 2008-07-24 | 2008-07-22 | 24.109 | 1,131,480 | +1,259 | 0.13% | 27,278,453 |
| 2008-07-23 | 2008-07-21 | 24.458 | 1,130,221 | -7,556 | 0.13% | 27,643,000 |
| 2008-07-22 | 2008-07-18 | 23.982 | 1,137,777 | +7,556 | 0.13% | 27,285,705 |
| 2008-07-21 | 2008-07-17 | 24.236 | 1,130,221 | -6,926 | 0.13% | 27,391,700 |
| 2008-07-18 | 2008-07-16 | 23.505 | 1,137,147 | +3,778 | 0.13% | 26,728,796 |
| 2008-07-17 | 2008-07-15 | 23.632 | 1,133,369 | +5,037 | 0.13% | 26,783,994 |
| 2008-07-16 | 2008-07-14 | 24.680 | 1,128,332 | -1,259 | 0.13% | 27,847,679 |
| 2008-07-14 | 2008-07-10 | 24.426 | 1,129,591 | -5,667 | 0.13% | 27,591,711 |
| 2008-07-11 | 2008-07-09 | 23.982 | 1,135,258 | -5,037 | 0.13% | 27,225,295 |
| 2008-07-10 | 2008-07-08 | 22.965 | 1,140,295 | -1,260 | 0.13% | 26,187,051 |
| 2008-07-09 | 2008-07-07 | 23.696 | 1,141,555 | +6,297 | 0.13% | 27,049,967 |
| 2008-07-08 | 2008-07-04 | 22.648 | 1,135,258 | -40,927 | 0.13% | 25,710,775 |
| 2008-07-07 | 2008-07-03 | 22.933 | 1,176,185 | +20,148 | 0.13% | 26,973,910 |
| 2008-07-04 | 2008-07-02 | 23.505 | 1,156,037 | +31,483 | 0.13% | 27,172,808 |
| 2008-07-03 | 2008-06-30 | 24.299 | 1,124,554 | -30,853 | 0.13% | 27,325,796 |
| 2008-07-02 | 2008-06-27 | 23.982 | 1,155,407 | -6,296 | 0.13% | 27,708,500 |
| 2008-06-26 | 2008-06-24 | 24.140 | 1,161,703 | +1,888 | 0.13% | 28,043,988 |
| 2008-06-25 | 2008-06-23 | 24.585 | 1,159,815 | +1,889 | 0.13% | 28,514,171 |
| 2008-06-24 | 2008-06-20 | 25.252 | 1,157,926 | +35,261 | 0.13% | 29,240,110 |
| 2008-06-20 | 2008-06-18 | 26.205 | 1,122,665 | -3,148 | 0.13% | 29,419,494 |
| 2008-06-19 | 2008-06-17 | 25.538 | 1,125,813 | +1,259 | 0.13% | 28,751,028 |
| 2008-06-17 | 2008-06-13 | 24.839 | 1,124,554 | +1,259 | 0.13% | 27,933,036 |
| 2008-06-16 | 2008-06-12 | 25.697 | 1,123,295 | +2,519 | 0.13% | 28,865,124 |
| 2008-06-13 | 2008-06-11 | 26.427 | 1,120,776 | +1,259 | 0.13% | 29,619,193 |
| 2008-06-12 | 2008-06-10 | 26.682 | 1,119,517 | -42,186 | 0.13% | 29,870,401 |
| 2008-06-11 | 2008-06-06 | 28.111 | 1,161,703 | +3,148 | 0.13% | 32,656,486 |
| 2008-06-10 | 2008-06-05 | 28.111 | 1,158,555 | +12,593 | 0.13% | 32,567,993 |
| 2008-06-06 | 2008-06-04 | 28.333 | 1,145,962 | +5,037 | 0.13% | 32,468,793 |
| 2008-06-05 | 2008-06-03 | 29.032 | 1,140,925 | +35,260 | 0.13% | 33,123,358 |
| 2008-06-04 | 2008-06-02 | 29.508 | 1,105,665 | -1,889 | 0.13% | 32,626,490 |
| 2008-06-03 | 2008-05-30 | 28.429 | 1,107,554 | -20,148 | 0.13% | 31,486,111 |
| 2008-06-02 | 2008-05-29 | 28.016 | 1,127,702 | +18,259 | 0.13% | 31,593,228 |
| 2008-05-30 | 2008-05-28 | 27.380 | 1,109,443 | +6,297 | 0.13% | 30,376,892 |
| 2008-05-29 | 2008-05-27 | 27.761 | 1,103,146 | +1,259 | 0.13% | 30,624,958 |
| 2008-05-26 | 2008-05-22 | 28.810 | 1,101,887 | -1,259 | 0.13% | 31,745,006 |
| 2008-05-23 | 2008-05-21 | 29.159 | 1,103,146 | -1,889 | 0.13% | 32,166,718 |
| 2008-05-22 | 2008-05-20 | 29.254 | 1,105,035 | -3,778 | 0.13% | 32,327,099 |
| 2008-05-21 | 2008-05-19 | 30.080 | 1,108,813 | -37,779 | 0.13% | 33,353,342 |
| 2008-05-20 | 2008-05-16 | 28.968 | 1,146,592 | +3,148 | 0.13% | 33,215,043 |
| 2008-05-19 | 2008-05-15 | 29.000 | 1,143,444 | -3,148 | 0.13% | 33,160,170 |
| 2008-05-16 | 2008-05-14 | 29.000 | 1,146,592 | +11,963 | 0.13% | 33,251,463 |
| 2008-05-14 | 2008-05-09 | 27.793 | 1,134,629 | -1,889 | 0.13% | 31,535,012 |
| 2008-05-13 | 2008-05-08 | 28.397 | 1,136,518 | +6,297 | 0.13% | 32,273,414 |
| 2008-05-09 | 2008-05-07 | 28.873 | 1,130,221 | +6,926 | 0.13% | 32,633,100 |
| 2008-05-07 | 2008-05-05 | 29.667 | 1,123,295 | +630 | 0.13% | 33,325,124 |
| 2008-05-06 | 2008-05-02 | 30.176 | 1,122,665 | +629 | 0.13% | 33,876,994 |
| 2008-05-05 | 2008-04-30 | 30.562 | 1,122,036 | -4,407 | 0.13% | 34,291,675 |
| 2008-05-02 | 2008-04-29 | 30.045 | 1,126,443 | +20,099 | 0.13% | 33,843,481 |
| 2008-04-30 | 2008-04-28 | 29.948 | 1,106,344 | -619 | 0.13% | 33,132,276 |
| 2008-04-29 | 2008-04-25 | 30.174 | 1,106,963 | +6,803 | 0.13% | 33,401,413 |
| 2008-04-28 | 2008-04-24 | 31.371 | 1,100,160 | -1,237 | 0.13% | 34,512,600 |
| 2008-04-25 | 2008-04-23 | 31.209 | 1,101,397 | -45,763 | 0.13% | 34,373,305 |
| 2008-04-24 | 2008-04-22 | 28.945 | 1,147,160 | -9,894 | 0.13% | 33,204,514 |
| 2008-04-23 | 2008-04-21 | 28.039 | 1,157,054 | -3,711 | 0.13% | 32,443,135 |
| 2008-04-22 | 2008-04-18 | 27.231 | 1,160,765 | -12,368 | 0.14% | 31,608,689 |
| 2008-04-21 | 2008-04-17 | 27.522 | 1,173,133 | -618 | 0.14% | 32,286,941 |
| 2008-04-18 | 2008-04-16 | 26.067 | 1,173,751 | -619 | 0.14% | 30,595,750 |
| 2008-04-17 | 2008-04-15 | 26.325 | 1,174,370 | -4,947 | 0.14% | 30,915,726 |
| 2008-04-16 | 2008-04-14 | 26.843 | 1,179,317 | +618 | 0.14% | 31,656,197 |
| 2008-04-15 | 2008-04-11 | 27.942 | 1,178,699 | -27,828 | 0.14% | 32,935,689 |
| 2008-04-14 | 2008-04-10 | 27.231 | 1,206,527 | -27,829 | 0.14% | 32,854,830 |
| 2008-04-11 | 2008-04-09 | 26.034 | 1,234,356 | -296,221 | 0.14% | 32,135,599 |
| 2008-04-10 | 2008-04-08 | 27.134 | 1,530,577 | +7,421 | 0.18% | 41,530,507 |
| 2008-04-09 | 2008-04-07 | 26.519 | 1,523,156 | -19,789 | 0.18% | 40,393,207 |
| 2008-04-08 | 2008-04-03 | 25.452 | 1,542,945 | +17,316 | 0.18% | 39,271,299 |
| 2008-04-07 | 2008-04-02 | 24.385 | 1,525,629 | +2,473 | 0.18% | 37,202,350 |
| 2008-04-01 | 2008-03-28 | 23.964 | 1,523,156 | +273,340 | 0.18% | 36,501,666 |
| 2008-03-28 | 2008-03-26 | 23.188 | 1,249,816 | -154,604 | 0.15% | 28,981,131 |
| 2008-03-27 | 2008-03-25 | 23.609 | 1,404,420 | -1,237 | 0.16% | 33,156,598 |
| 2008-03-26 | 2008-03-20 | 22.477 | 1,405,657 | +132,959 | 0.16% | 31,594,702 |
| 2008-03-25 | 2008-03-19 | 24.385 | 1,272,698 | -929,477 | 0.15% | 31,034,646 |
| 2008-03-20 | 2008-03-18 | 23.156 | 2,202,175 | -325,286 | 0.26% | 50,993,514 |
| 2008-03-19 | 2008-03-17 | 23.253 | 2,527,461 | -122,447 | 0.29% | 58,771,050 |
| 2008-03-18 | 2008-03-14 | 25.032 | 2,649,908 | -1,236 | 0.31% | 66,331,810 |
| 2008-03-12 | 2008-03-10 | 27.554 | 2,651,144 | -8,658 | 0.31% | 73,050,469 |
| 2008-03-11 | 2008-03-07 | 27.748 | 2,659,802 | +241,800 | 0.31% | 73,805,154 |
| 2008-03-10 | 2008-03-06 | 28.039 | 2,418,002 | +618 | 0.28% | 67,799,399 |
| 2008-03-07 | 2008-03-05 | 27.651 | 2,417,384 | +181,814 | 0.28% | 66,843,911 |
| 2008-03-06 | 2008-03-04 | 28.363 | 2,235,570 | +280,142 | 0.26% | 63,407,110 |
| 2008-03-05 | 2008-03-03 | 29.268 | 1,955,428 | +720,454 | 0.23% | 57,232,208 |
| 2008-03-04 | 2008-02-29 | 30.206 | 1,234,974 | +17,934 | 0.14% | 37,303,947 |
| 2008-03-03 | 2008-02-28 | 30.691 | 1,217,040 | -24,119 | 0.14% | 37,352,628 |
| 2008-02-29 | 2008-02-27 | 30.012 | 1,241,159 | -21,644 | 0.14% | 37,249,933 |
| 2008-02-28 | 2008-02-26 | 28.848 | 1,262,803 | +35,868 | 0.15% | 36,429,277 |
| 2008-02-27 | 2008-02-25 | 29.915 | 1,226,935 | +618 | 0.14% | 36,703,999 |
| 2008-02-26 | 2008-02-22 | 30.562 | 1,226,317 | -29,684 | 0.14% | 37,478,711 |
| 2008-02-25 | 2008-02-21 | 29.527 | 1,256,001 | -29,683 | 0.15% | 37,086,074 |
| 2008-02-22 | 2008-02-20 | 27.781 | 1,285,684 | -6,185 | 0.15% | 35,717,207 |
| 2008-02-21 | 2008-02-19 | 27.263 | 1,291,869 | +4,329 | 0.15% | 35,220,551 |
| 2008-02-20 | 2008-02-18 | 26.584 | 1,287,540 | +4,329 | 0.15% | 34,228,088 |
| 2008-02-19 | 2008-02-15 | 26.778 | 1,283,211 | -1,855 | 0.15% | 34,362,006 |
| 2008-02-18 | 2008-02-14 | 25.517 | 1,285,066 | +21,644 | 0.15% | 32,790,839 |
| 2008-02-15 | 2008-02-13 | 24.159 | 1,263,422 | -3,092 | 0.15% | 30,522,432 |
| 2008-02-14 | 2008-02-12 | 23.932 | 1,266,514 | -32,776 | 0.15% | 30,310,410 |
| 2008-02-13 | 2008-02-11 | 23.124 | 1,299,290 | -6,184 | 0.15% | 30,044,310 |
| 2008-02-12 | 2008-02-06 | 23.382 | 1,305,474 | +3,092 | 0.15% | 30,525,066 |
| 2008-02-11 | 2008-02-04 | 25.743 | 1,302,382 | -14,223 | 0.15% | 33,527,529 |
| 2008-02-05 | 2008-02-01 | 23.415 | 1,316,605 | -12,368 | 0.15% | 30,827,915 |
| 2008-02-04 | 2008-01-31 | 22.186 | 1,328,973 | +6,184 | 0.15% | 29,484,269 |
| 2008-02-01 | 2008-01-30 | 23.156 | 1,322,789 | +6,184 | 0.15% | 30,630,472 |
| 2008-01-31 | 2008-01-29 | 24.741 | 1,316,605 | +22,263 | 0.15% | 32,573,695 |
| 2008-01-30 | 2008-01-28 | 24.870 | 1,294,342 | +16,079 | 0.15% | 32,190,334 |
| 2008-01-29 | 2008-01-25 | 26.293 | 1,278,263 | -28,448 | 0.15% | 33,609,408 |
| 2008-01-28 | 2008-01-24 | 24.450 | 1,306,711 | -43,289 | 0.15% | 31,948,571 |
| 2008-01-25 | 2008-01-23 | 26.843 | 1,350,000 | +16,698 | 0.16% | 36,237,811 |
| 2008-01-17 | 2008-01-15 | 33.149 | 1,333,302 | -11,132 | 0.16% | 44,197,987 |
| 2008-01-16 | 2008-01-14 | 32.422 | 1,344,434 | -11,750 | 0.16% | 43,588,705 |
| 2008-01-15 | 2008-01-11 | 32.988 | 1,356,184 | -8,039 | 0.16% | 44,737,208 |
| 2008-01-11 | 2008-01-09 | 33.230 | 1,364,223 | -15,461 | 0.16% | 45,333,295 |
| 2008-01-10 | 2008-01-08 | 30.530 | 1,379,684 | +17,935 | 0.16% | 42,121,295 |
| 2008-01-09 | 2008-01-07 | 31.856 | 1,361,749 | +8,039 | 0.16% | 43,379,385 |
| 2008-01-08 | 2008-01-04 | 32.502 | 1,353,710 | -2,474 | 0.16% | 43,998,897 |
| 2008-01-07 | 2008-01-03 | 29.624 | 1,356,184 | -618 | 0.16% | 40,175,768 |
| 2008-01-04 | 2008-01-02 | 30.691 | 1,356,802 | -1,237 | 0.16% | 41,642,115 |
| 2008-01-03 | 2007-12-31 | 30.950 | 1,358,039 | +4,329 | 0.16% | 42,031,440 |
| 2008-01-02 | 2007-12-27 | 31.468 | 1,353,710 | -6,803 | 0.16% | 42,597,937 |
| 2007-12-28 | 2007-12-24 | 31.791 | 1,360,513 | -30,302 | 0.16% | 43,252,011 |
| 2007-12-27 | 2007-12-20 | 29.074 | 1,390,815 | +6,803 | 0.16% | 40,437,021 |
| 2007-12-21 | 2007-12-19 | 28.880 | 1,384,012 | +8,039 | 0.16% | 39,970,668 |
| 2007-12-20 | 2007-12-18 | 29.074 | 1,375,973 | +17,934 | 0.16% | 40,005,499 |
| 2007-12-19 | 2007-12-17 | 29.301 | 1,358,039 | +2,474 | 0.16% | 39,791,520 |
| 2007-12-18 | 2007-12-14 | 30.756 | 1,355,565 | +8,657 | 0.16% | 41,691,830 |
| 2007-12-17 | 2007-12-13 | 31.726 | 1,346,908 | -1,855 | 0.16% | 42,732,375 |
| 2007-12-14 | 2007-12-12 | 33.554 | 1,348,763 | +32,158 | 0.16% | 45,255,758 |
| 2007-12-13 | 2007-12-11 | 35.171 | 1,316,605 | -3,092 | 0.15% | 46,305,743 |
| 2007-12-12 | 2007-12-10 | 33.554 | 1,319,697 | +27,210 | 0.15% | 44,280,491 |
| 2007-12-11 | 2007-12-07 | 33.877 | 1,292,487 | -28,447 | 0.15% | 43,785,500 |
| 2007-12-10 | 2007-12-06 | 35.009 | 1,320,934 | +12,987 | 0.15% | 46,244,397 |
| 2007-12-07 | 2007-12-05 | 33.958 | 1,307,947 | -18,553 | 0.15% | 44,414,987 |
| 2007-12-06 | 2007-12-04 | 32.745 | 1,326,500 | +17,934 | 0.15% | 43,436,256 |
| 2007-12-05 | 2007-12-03 | 32.988 | 1,308,566 | +3,092 | 0.15% | 43,166,407 |
| 2007-12-04 | 2007-11-30 | 33.311 | 1,305,474 | +4,948 | 0.15% | 43,486,609 |
| 2007-12-03 | 2007-11-29 | 32.907 | 1,300,526 | -38,342 | 0.15% | 42,796,037 |
| 2007-11-30 | 2007-11-28 | 31.468 | 1,338,868 | -14,224 | 0.16% | 42,130,896 |
| 2007-11-29 | 2007-11-27 | 31.597 | 1,353,092 | +11,750 | 0.16% | 42,753,530 |
| 2007-11-28 | 2007-11-26 | 31.726 | 1,341,342 | +619 | 0.16% | 42,555,787 |
| 2007-11-27 | 2007-11-23 | 30.012 | 1,340,723 | +2,473 | 0.16% | 40,238,069 |
| 2007-11-26 | 2007-11-22 | 29.980 | 1,338,250 | -15,460 | 0.16% | 40,120,569 |
| 2007-11-23 | 2007-11-21 | 30.400 | 1,353,710 | +11,750 | 0.16% | 41,153,197 |
| 2007-11-22 | 2007-11-20 | 32.583 | 1,341,960 | +41,434 | 0.16% | 43,725,493 |
| 2007-11-21 | 2007-11-19 | 31.112 | 1,300,526 | +18,552 | 0.15% | 40,461,707 |
| 2007-11-20 | 2007-11-16 | 31.468 | 1,281,974 | +17,934 | 0.15% | 40,340,581 |
| 2007-11-19 | 2007-11-15 | 34.443 | 1,264,040 | -1,237 | 0.15% | 43,537,202 |
| 2007-11-16 | 2007-11-14 | 33.796 | 1,265,277 | +34,631 | 0.15% | 42,761,408 |
| 2007-11-15 | 2007-11-13 | 30.982 | 1,230,646 | -4,947 | 0.14% | 38,128,415 |
| 2007-11-14 | 2007-11-12 | 31.629 | 1,235,593 | +3,092 | 0.14% | 39,080,885 |
| 2007-11-13 | 2007-11-09 | 34.200 | 1,232,501 | +31,539 | 0.14% | 42,151,958 |
| 2007-11-12 | 2007-11-08 | 34.039 | 1,200,962 | +36,487 | 0.14% | 40,879,113 |
| 2007-11-09 | 2007-11-07 | 36.949 | 1,164,475 | -15,461 | 0.14% | 43,026,545 |
| 2007-11-08 | 2007-11-06 | 36.545 | 1,179,936 | -7,992 | 0.14% | 43,120,818 |
| 2007-11-07 | 2007-11-05 | 37.920 | 1,187,928 | +12,987 | 0.14% | 45,045,671 |
| 2007-11-06 | 2007-11-02 | 40.588 | 1,174,941 | +63,078 | 0.14% | 47,688,084 |
| 2007-11-05 | 2007-11-01 | 42.366 | 1,111,863 | +9,276 | 0.13% | 47,105,614 |
| 2007-11-02 | 2007-10-31 | 43.660 | 1,102,587 | +40,197 | 0.13% | 48,138,963 |
| 2007-11-01 | 2007-10-30 | 45.600 | 1,062,390 | -8,039 | 0.12% | 48,445,471 |
| 2007-10-31 | 2007-10-29 | 43.741 | 1,070,429 | -8,039 | 0.12% | 46,821,490 |
| 2007-10-30 | 2007-10-26 | 40.345 | 1,078,468 | +17,315 | 0.13% | 43,510,884 |
| 2007-10-29 | 2007-10-25 | 40.022 | 1,061,153 | -80,394 | 0.12% | 42,469,124 |
| 2007-10-26 | 2007-10-24 | 42.528 | 1,141,547 | +67,407 | 0.13% | 48,547,810 |
| 2007-10-25 | 2007-10-23 | 45.681 | 1,074,140 | +97,092 | 0.13% | 49,068,122 |
| 2007-10-24 | 2007-10-22 | 46.328 | 977,048 | +77,920 | 0.11% | 45,264,802 |
| 2007-10-23 | 2007-10-18 | 49.724 | 899,128 | -69,263 | 0.10% | 44,708,154 |
| 2007-10-22 | 2007-10-17 | 47.783 | 968,391 | -53,802 | 0.11% | 46,273,071 |
| 2007-10-18 | 2007-10-16 | 48.430 | 1,022,193 | +19,171 | 0.12% | 49,505,087 |
| 2007-10-17 | 2007-10-15 | 49.805 | 1,003,022 | -23,500 | 0.12% | 49,955,266 |
| 2007-10-16 | 2007-10-12 | 48.026 | 1,026,522 | +3,092 | 0.12% | 49,299,760 |
| 2007-10-15 | 2007-10-11 | 46.975 | 1,023,430 | -22,262 | 0.12% | 48,075,563 |
| 2007-10-11 | 2007-10-09 | 44.630 | 1,045,692 | -13,606 | 0.12% | 46,669,480 |
| 2007-10-10 | 2007-10-08 | 42.851 | 1,059,298 | +14,224 | 0.12% | 45,392,502 |
| 2007-10-09 | 2007-10-05 | 43.013 | 1,045,074 | +20,408 | 0.12% | 44,951,975 |
| 2007-10-08 | 2007-10-04 | 40.022 | 1,024,666 | +26,591 | 0.12% | 41,008,853 |
| 2007-10-04 | 2007-10-02 | 44.549 | 998,075 | +12,987 | 0.12% | 44,463,626 |
| 2007-10-03 | 2007-09-28 | 40.668 | 985,088 | -6,184 | 0.11% | 40,062,045 |
| 2007-10-02 | 2007-09-27 | 38.243 | 991,272 | -37,723 | 0.12% | 37,909,153 |
| 2007-09-28 | 2007-09-25 | 36.868 | 1,028,995 | -31,539 | 0.12% | 37,937,456 |
| 2007-09-27 | 2007-09-24 | 37.111 | 1,060,534 | -153,367 | 0.12% | 39,357,489 |
| 2007-09-25 | 2007-09-21 | 34.685 | 1,213,901 | -36,487 | 0.14% | 42,104,708 |
| 2007-09-24 | 2007-09-20 | 32.907 | 1,250,388 | -22,263 | 0.15% | 41,146,160 |
| 2007-09-21 | 2007-09-19 | 30.788 | 1,272,651 | -32,157 | 0.15% | 39,182,881 |
| 2007-09-20 | 2007-09-18 | 29.721 | 1,304,808 | -15,461 | 0.15% | 38,780,394 |
| 2007-09-19 | 2007-09-17 | 29.333 | 1,320,269 | -124,301 | 0.15% | 38,727,531 |
| 2007-09-18 | 2007-09-14 | 29.139 | 1,444,570 | -30,302 | 0.17% | 42,093,349 |
| 2007-09-17 | 2007-09-13 | 28.816 | 1,474,872 | +1,855 | 0.17% | 42,499,334 |
| 2007-09-14 | 2007-09-12 | 28.848 | 1,473,017 | +1,237 | 0.17% | 42,493,520 |
| 2007-09-13 | 2007-09-11 | 27.813 | 1,471,780 | +3,710 | 0.17% | 40,934,684 |
| 2007-09-12 | 2007-09-10 | 28.039 | 1,468,070 | -98,328 | 0.17% | 41,163,847 |
| 2007-09-11 | 2007-09-07 | 27.360 | 1,566,398 | +7,421 | 0.18% | 42,857,080 |
| 2007-09-10 | 2007-09-06 | 27.651 | 1,558,977 | -69,262 | 0.18% | 43,107,806 |
| 2007-09-07 | 2007-09-05 | 27.263 | 1,628,239 | +20,407 | 0.19% | 44,391,091 |
| 2007-09-06 | 2007-09-04 | 27.878 | 1,607,832 | +79,158 | 0.19% | 44,822,701 |
| 2007-09-05 | 2007-09-03 | 28.589 | 1,528,674 | +102,038 | 0.18% | 43,703,602 |
| 2007-09-04 | 2007-08-31 | 29.139 | 1,426,636 | +194,182 | 0.17% | 41,570,769 |
| 2007-09-03 | 2007-08-30 | 27.651 | 1,232,454 | +17,316 | 0.14% | 34,079,007 |
| 2007-08-31 | 2007-08-29 | 29.624 | 1,215,138 | -13,605 | 0.14% | 35,997,403 |
| 2007-08-30 | 2007-08-28 | 32.907 | 1,228,743 | +53,802 | 0.14% | 40,433,894 |
| 2007-08-29 | 2007-08-27 | 31.176 | 1,174,941 | -176,867 | 0.14% | 36,630,529 |
| 2007-08-28 | 2007-08-24 | 24.741 | 1,351,808 | -231,905 | 0.16% | 33,444,641 |
| 2007-08-27 | 2007-08-23 | 23.835 | 1,583,713 | -77,921 | 0.18% | 37,748,010 |
| 2007-08-24 | 2007-08-22 | 22.930 | 1,661,634 | -3,092 | 0.19% | 38,100,590 |
| 2007-08-22 | 2007-08-20 | 20.633 | 1,664,726 | -618 | 0.19% | 34,348,955 |
| 2007-08-21 | 2007-08-17 | 19.113 | 1,665,344 | -17,316 | 0.19% | 31,830,359 |
| 2007-08-20 | 2007-08-16 | 20.504 | 1,682,660 | -148,419 | 0.20% | 34,501,321 |
| 2007-08-17 | 2007-08-15 | 21.765 | 1,831,079 | -1,856 | 0.21% | 39,854,030 |
| 2007-08-16 | 2007-08-14 | 22.865 | 1,832,935 | -618 | 0.21% | 41,909,895 |
| 2007-08-15 | 2007-08-13 | 22.639 | 1,833,553 | -16,697 | 0.21% | 41,508,936 |
| 2007-08-14 | 2007-08-10 | 22.736 | 1,850,250 | -24,118 | 0.22% | 42,066,447 |
| 2007-08-09 | 2007-08-07 | 22.542 | 1,874,368 | +25,973 | 0.22% | 42,251,072 |
| 2007-08-08 | 2007-08-06 | 22.800 | 1,848,395 | -14,223 | 0.22% | 42,143,829 |
| 2007-08-07 | 2007-08-03 | 23.803 | 1,862,618 | -39,579 | 0.22% | 44,335,509 |
| 2007-08-06 | 2007-08-02 | 23.512 | 1,902,197 | +3,710 | 0.22% | 44,723,934 |
| 2007-08-03 | 2007-08-01 | 23.738 | 1,898,487 | -37,723 | 0.22% | 45,066,495 |
| 2007-08-02 | 2007-07-31 | 24.288 | 1,936,210 | +35,250 | 0.23% | 47,026,482 |
| 2007-08-01 | 2007-07-30 | 23.867 | 1,900,960 | -28,447 | 0.22% | 45,371,113 |
| 2007-07-31 | 2007-07-27 | 23.835 | 1,929,407 | +264,681 | 0.22% | 45,987,673 |
| 2007-07-30 | 2007-07-26 | 24.644 | 1,664,726 | +1,855 | 0.19% | 41,024,928 |
| 2007-07-27 | 2007-07-25 | 24.967 | 1,662,871 | +9,277 | 0.19% | 41,516,999 |
| 2007-07-26 | 2007-07-24 | 24.999 | 1,653,594 | -48,855 | 0.19% | 41,338,858 |
| 2007-07-25 | 2007-07-23 | 24.902 | 1,702,449 | -19,171 | 0.20% | 42,395,028 |
| 2007-07-24 | 2007-07-20 | 24.320 | 1,721,620 | +17,934 | 0.20% | 41,870,219 |
| 2007-07-23 | 2007-07-19 | 23.673 | 1,703,686 | +194,182 | 0.20% | 40,332,090 |
| 2007-07-20 | 2007-07-18 | 23.964 | 1,509,504 | +16,698 | 0.18% | 36,174,503 |
| 2007-07-19 | 2007-07-17 | 24.450 | 1,492,806 | +16,078 | 0.17% | 36,498,521 |
| 2007-07-18 | 2007-07-16 | 24.353 | 1,476,728 | -3,092 | 0.17% | 35,962,144 |
| 2007-07-17 | 2007-07-13 | 24.708 | 1,479,820 | +1,237 | 0.17% | 36,563,886 |
| 2007-07-16 | 2007-07-12 | 24.773 | 1,478,583 | -1,855 | 0.17% | 36,628,959 |
| 2007-07-13 | 2007-07-11 | 24.417 | 1,480,438 | +23,500 | 0.17% | 36,148,249 |
| 2007-07-12 | 2007-07-10 | 23.997 | 1,456,938 | +618 | 0.17% | 34,961,903 |
| 2007-07-11 | 2007-07-09 | 22.994 | 1,456,320 | -3,092 | 0.17% | 33,487,020 |
| 2007-07-10 | 2007-07-06 | 22.477 | 1,459,412 | +53,184 | 0.17% | 32,802,943 |
| 2007-07-09 | 2007-07-05 | 22.444 | 1,406,228 | -115,644 | 0.16% | 31,562,057 |
| 2007-07-06 | 2007-07-04 | 22.121 | 1,521,872 | -66,170 | 0.18% | 33,665,442 |
| 2007-07-05 | 2007-07-03 | 22.056 | 1,588,042 | +11,131 | 0.19% | 35,026,477 |
| 2007-07-04 | 2007-06-29 | 21.248 | 1,576,911 | +204,077 | 0.18% | 33,506,005 |
| 2007-07-03 | 2007-06-28 | 21.765 | 1,372,834 | -12,368 | 0.16% | 29,880,178 |
| 2007-06-29 | 2007-06-27 | 21.733 | 1,385,202 | +8,658 | 0.16% | 30,104,573 |
| 2007-06-28 | 2007-06-26 | 21.830 | 1,376,544 | +129,867 | 0.16% | 30,049,965 |
| 2007-06-27 | 2007-06-25 | 21.798 | 1,246,677 | +22,263 | 0.15% | 27,174,649 |
| 2007-06-26 | 2007-06-22 | 22.315 | 1,224,414 | 0.14% | 27,322,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy