History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 59,000 +0 0.00% 2,148,780
2025-10-13 2025-10-09 38.080 59,000 +0 0.00% 2,246,720
2025-10-10 2025-10-08 35.200 59,000 +0 0.00% 2,076,800
2025-10-09 2025-10-06 33.200 59,000 +0 0.00% 1,958,800
2025-10-08 2025-10-03 32.820 59,000 +0 0.00% 1,936,380
2025-10-06 2025-10-02 31.480 59,000 +1,000 0.00% 1,857,320
2025-10-03 2025-09-30 30.500 58,000 -5,000 0.00% 1,769,000
2025-09-16 2025-09-12 26.960 63,000 -20,000 0.00% 1,698,480
2025-09-05 2025-09-03 24.440 83,000 -5,000 0.01% 2,028,520
2025-09-02 2025-08-29 22.820 88,000 -1,000 0.01% 2,008,160
2025-08-21 2025-08-19 19.060 89,000 -2,000 0.01% 1,696,340
2025-08-20 2025-08-18 19.310 91,000 -5,000 0.01% 1,757,210
2025-08-19 2025-08-15 20.220 96,000 -4,000 0.01% 1,941,120
2025-08-15 2025-08-13 18.650 100,000 -5,000 0.01% 1,865,000
2025-08-08 2025-08-06 16.660 105,000 -1,000 0.01% 1,749,300
2025-06-12 2025-06-10 15.486 106,000 +5,380 0.01% 1,641,509
2025-03-26 2025-03-24 15.043 100,620 -4,747 0.01% 1,513,675
2025-03-25 2025-03-21 14.264 105,367 +4,747 0.01% 1,502,946
2025-02-20 2025-02-18 13.379 100,620 -3,797 0.01% 1,346,195
2025-02-17 2025-02-13 13.526 104,417 +949 0.01% 1,412,395
2024-12-17 2024-12-13 13.590 103,468 +949 0.01% 1,406,099
2024-10-08 2024-10-04 17.129 102,519 -4,746 0.01% 1,756,082
2024-10-04 2024-10-02 16.750 107,265 +4,746 0.01% 1,796,698
2024-07-23 2024-07-19 15.191 102,519 -2,848 0.01% 1,557,362
2024-07-19 2024-07-17 15.676 105,367 +7,594 0.01% 1,651,686
2024-06-13 2024-06-11 17.633 97,773 +3,960 0.01% 1,724,004
2024-06-07 2024-06-05 17.677 93,813 +3,643 0.01% 1,658,299
2024-05-16 2024-05-13 19.455 90,170 -4,554 0.01% 1,754,283
2024-05-14 2024-05-10 19.082 94,724 -10,930 0.01% 1,807,523
2024-04-12 2024-04-10 17.830 105,654 -4,554 0.01% 1,883,848
2023-06-15 2023-06-13 14.281 110,208 +4,806 0.01% 1,573,873
2023-04-13 2023-04-11 15.773 105,402 -2,613 0.01% 1,662,539
2023-04-03 2023-03-30 15.452 108,015 -1,743 0.01% 1,669,035
2022-12-30 2022-12-28 13.431 109,758 -8,710 0.01% 1,474,206
2022-12-14 2022-12-12 13.363 118,468 +8,710 0.01% 1,583,034
2022-12-13 2022-12-09 13.753 109,758 -8,710 0.01% 1,509,486
2022-12-09 2022-12-07 12.903 118,468 +8,710 0.01% 1,528,634
2022-12-08 2022-12-06 13.477 109,758 -1,742 0.01% 1,479,246
2022-12-07 2022-12-05 13.317 111,500 -8,711 0.01% 1,484,804
2022-12-05 2022-12-01 13.087 120,211 +8,711 0.01% 1,573,205
2022-11-28 2022-11-24 12.283 111,500 -8,711 0.01% 1,369,603
2022-11-21 2022-11-17 12.238 120,211 +8,711 0.01% 1,471,085
2022-11-15 2022-11-11 12.215 111,500 -8,711 0.01% 1,361,923
2022-11-11 2022-11-09 11.595 120,211 +8,711 0.01% 1,393,804
2022-08-16 2022-08-12 11.732 111,500 -8,711 0.01% 1,308,163
2022-08-15 2022-08-11 11.445 120,211 -8,711 0.01% 1,375,864
2022-07-08 2022-07-06 11.824 128,922 +8,711 0.01% 1,524,405
2022-07-05 2022-06-30 12.329 120,211 +8,711 0.01% 1,482,125
2022-06-23 2022-06-21 14.286 111,500 +5,591 0.01% 1,592,837
2022-06-10 2022-06-08 15.687 105,909 -8,274 0.01% 1,661,447
2022-05-19 2022-05-17 14.286 114,183 -8,274 0.01% 1,631,165
2022-05-06 2022-05-04 14.576 122,457 +8,274 0.01% 1,784,883
2022-04-26 2022-04-22 15.663 114,183 +1,655 0.01% 1,788,485
2022-04-22 2022-04-20 16.195 112,528 +8,274 0.01% 1,822,403
2022-04-19 2022-04-13 16.703 104,254 -8,274 0.01% 1,741,324
2022-04-04 2022-03-31 15.881 112,528 +8,274 0.01% 1,787,043
2022-03-30 2022-03-28 16.219 104,254 +2,482 0.01% 1,690,924
2022-03-21 2022-03-17 15.397 101,772 -8,274 0.01% 1,567,028
2022-03-17 2022-03-15 13.294 110,046 +1,655 0.01% 1,463,005
2022-03-10 2022-03-08 16.388 108,391 +8,274 0.01% 1,776,363
2022-03-04 2022-03-02 17.234 100,117 -8,274 0.01% 1,725,465
2022-02-17 2022-02-15 17.380 108,391 +8,274 0.01% 1,883,784
2022-02-14 2022-02-10 17.984 100,117 -1,655 0.01% 1,800,486
2022-02-11 2022-02-09 16.727 101,772 -8,274 0.01% 1,702,328
2022-02-07 2022-01-31 15.228 110,046 +4,137 0.01% 1,675,806
2022-01-27 2022-01-25 15.712 105,909 +8,275 0.01% 1,664,007
2022-01-24 2022-01-20 16.727 97,634 -8,275 0.01% 1,633,112
2022-01-13 2022-01-11 15.615 105,909 -1,654 0.01% 1,653,767
2022-01-11 2022-01-07 14.890 107,563 +1,654 0.01% 1,601,594
2021-12-30 2021-12-28 15.470 105,909 +8,275 0.01% 1,638,407
2021-12-10 2021-12-08 15.663 97,634 -4,965 0.01% 1,529,273
2021-11-12 2021-11-10 15.978 102,599 +4,137 0.01% 1,639,281
2021-10-27 2021-10-25 17.694 98,462 +4,965 0.01% 1,742,162
2021-09-29 2021-09-27 16.872 93,497 -8,275 0.01% 1,577,473
2021-09-23 2021-09-20 17.984 101,772 +8,275 0.01% 1,830,249
2021-09-21 2021-09-17 18.878 93,497 +4,137 0.01% 1,765,052
2021-09-15 2021-09-13 21.875 89,360 -7,447 0.01% 1,954,792
2021-08-31 2021-08-27 18.056 96,807 -4,965 0.01% 1,747,979
2021-08-30 2021-08-26 17.911 101,772 +4,965 0.01% 1,822,869
2021-08-26 2021-08-24 17.259 96,807 -4,137 0.01% 1,670,759
2021-08-25 2021-08-23 16.703 100,944 +4,137 0.01% 1,686,038
2021-07-20 2021-07-16 19.700 96,807 -8,274 0.01% 1,907,099
2021-07-16 2021-07-14 19.313 105,081 +8,274 0.01% 2,029,457
2021-07-15 2021-07-13 19.942 96,807 -2,482 0.01% 1,930,499
2021-07-13 2021-07-09 19.555 99,289 -1,655 0.01% 1,941,595
2021-07-05 2021-06-30 19.217 100,944 -1,655 0.01% 1,939,798
2021-07-02 2021-06-29 19.168 102,599 +4,137 0.01% 1,966,642
2021-06-29 2021-06-25 19.942 98,462 +1,655 0.01% 1,963,503
2021-06-18 2021-06-16 18.806 96,807 +1,655 0.01% 1,820,519
2021-06-11 2021-06-09 20.674 95,152 +698 0.01% 1,967,135
2021-06-09 2021-06-07 21.039 94,454 -2,464 0.01% 1,987,204
2021-06-08 2021-06-04 21.088 96,918 +3,286 0.01% 2,043,764
2021-05-26 2021-05-24 20.844 93,632 +2,464 0.01% 1,951,671
2021-05-25 2021-05-21 21.769 91,168 +821 0.01% 1,984,670
2021-05-20 2021-05-17 22.427 90,347 -1,643 0.01% 2,026,198
2021-05-18 2021-05-14 22.159 91,990 -821 0.01% 2,038,405
2021-05-17 2021-05-13 23.206 92,811 +4,928 0.01% 2,153,777
2021-05-14 2021-05-12 25.264 87,883 +3,285 0.01% 2,220,248
2021-05-13 2021-05-11 25.568 84,598 +4,928 0.01% 2,163,007
2021-05-12 2021-05-10 27.699 79,670 -13,962 0.01% 2,206,758
2021-05-10 2021-05-06 24.959 93,632 +7,392 0.01% 2,336,989
2021-05-06 2021-05-04 24.594 86,240 -9,035 0.01% 2,120,990
2021-05-05 2021-05-03 22.768 95,275 +1,643 0.01% 2,169,197
2021-04-28 2021-04-26 22.695 93,632 -822 0.01% 2,124,950
2021-04-23 2021-04-21 21.307 94,454 +2,464 0.01% 2,012,505
2021-03-15 2021-03-11 21.745 91,990 -4,928 0.01% 2,000,325
2021-03-11 2021-03-09 19.846 96,918 -5,749 0.01% 1,923,404
2021-03-10 2021-03-08 19.456 102,667 +2,464 0.01% 1,997,497
2021-03-09 2021-03-05 20.040 100,203 +4,107 0.01% 2,008,117
2021-03-05 2021-03-03 23.060 96,096 +4,106 0.01% 2,215,969
2021-03-02 2021-02-26 22.914 91,990 +3,286 0.01% 2,107,845
2021-03-01 2021-02-25 24.898 88,704 -4,107 0.01% 2,208,589
2021-02-26 2021-02-24 24.156 92,811 +14,784 0.01% 2,241,917
2021-02-25 2021-02-23 27.699 78,027 -1,643 0.01% 2,161,249
2021-02-24 2021-02-22 26.481 79,670 -4,106 0.01% 2,109,758
2021-02-19 2021-02-17 21.867 83,776 +4,106 0.01% 1,831,911
2021-02-17 2021-02-11 18.628 79,670 -24,640 0.01% 1,484,105
2021-02-16 2021-02-09 17.825 104,310 -3,285 0.01% 1,859,283
2021-02-10 2021-02-08 17.118 107,595 +17,248 0.01% 1,841,857
2021-02-02 2021-01-29 15.584 90,347 +5,749 0.01% 1,407,998
2021-02-01 2021-01-28 16.023 84,598 +4,928 0.01% 1,355,484
2021-01-22 2021-01-20 17.752 79,670 -3,285 0.01% 1,414,265
2021-01-08 2021-01-06 16.729 82,955 -4,107 0.01% 1,387,739
2020-12-28 2020-12-22 14.391 87,062 +3,286 0.01% 1,252,924
2020-12-14 2020-12-10 15.097 83,776 -4,928 0.01% 1,264,794
2020-12-02 2020-11-30 15.463 88,704 -2,464 0.01% 1,371,593
2020-12-01 2020-11-27 14.805 91,168 +6,570 0.01% 1,349,754
2020-11-30 2020-11-26 15.049 84,598 -8,213 0.01% 1,273,084
2020-11-27 2020-11-25 14.318 92,811 +4,107 0.01% 1,328,878
2020-11-18 2020-11-16 13.320 88,704 -3,286 0.01% 1,181,514
2020-10-30 2020-10-28 11.140 91,990 -16,427 0.01% 1,024,803
2020-10-29 2020-10-27 11.116 108,417 +16,427 0.01% 1,205,165
2020-10-23 2020-10-21 11.481 91,990 -20,533 0.01% 1,056,163
2020-09-28 2020-09-24 10.739 112,523 +4,106 0.01% 1,208,338
2020-09-24 2020-09-22 11.347 108,417 +16,427 0.01% 1,230,245
2020-09-23 2020-09-21 11.713 91,990 -16,427 0.01% 1,077,443
2020-09-18 2020-09-16 11.676 108,417 +16,427 0.01% 1,265,886
2020-09-17 2020-09-15 11.968 91,990 -4,106 0.01% 1,100,963
2020-09-16 2020-09-14 11.688 96,096 -8,214 0.01% 1,123,195
2020-09-11 2020-09-09 11.786 104,310 -821 0.01% 1,229,362
2020-09-10 2020-09-08 11.640 105,131 +8,213 0.01% 1,223,678
2020-09-08 2020-09-04 11.213 96,918 -8,213 0.01% 1,086,782
2020-09-07 2020-09-03 11.250 105,131 +8,213 0.01% 1,182,718
2020-09-03 2020-09-01 11.493 96,918 -8,213 0.01% 1,113,922
2020-08-28 2020-08-26 11.347 105,131 +8,213 0.01% 1,192,958
2020-08-12 2020-08-10 11.165 96,918 +4,107 0.01% 1,082,062
2020-08-11 2020-08-07 11.834 92,811 +8,213 0.01% 1,098,359
2020-07-29 2020-07-27 11.323 84,598 -8,213 0.01% 957,903
2020-07-24 2020-07-22 11.518 92,811 +8,213 0.01% 1,068,979
2020-07-13 2020-07-09 12.248 84,598 -3,285 0.01% 1,036,183
2020-06-30 2020-06-26 9.387 87,883 -14,784 0.01% 824,969
2020-06-29 2020-06-24 9.351 102,667 -1,643 0.01% 959,999
2020-06-24 2020-06-22 9.241 104,310 +16,427 0.01% 963,932
2020-06-15 2020-06-11 9.816 87,883 +1,226 0.01% 862,689
2020-06-09 2020-06-05 9.816 86,657 -8,098 0.01% 850,654
2020-06-08 2020-06-04 9.384 94,755 +8,098 0.01% 889,197
2020-06-05 2020-06-03 9.594 86,657 -8,098 0.01% 831,394
2020-05-20 2020-05-18 9.038 94,755 -32,395 0.01% 856,437
2020-05-18 2020-05-14 8.730 127,150 +16,197 0.01% 1,109,988
2020-04-20 2020-04-16 9.236 110,953 +16,198 0.01% 1,024,762
2020-03-05 2020-03-03 11.261 94,755 +8,098 0.01% 1,067,037
2019-08-12 2019-08-08 11.224 86,657 -8,098 0.01% 972,635
2019-08-08 2019-08-06 11.150 94,755 +8,098 0.01% 1,056,507
2019-08-07 2019-08-05 11.459 86,657 -8,098 0.01% 992,965
2019-08-06 2019-08-02 11.730 94,755 +8,098 0.01% 1,111,497
2019-07-22 2019-07-18 12.286 86,657 +2,430 0.01% 1,064,656
2019-06-28 2019-06-26 13.100 84,227 +1,821 0.01% 1,103,375
2019-04-18 2019-04-16 13.908 82,406 -1,585 0.01% 1,146,079
2019-02-22 2019-02-20 13.302 83,991 -2,377 0.01% 1,117,243
2019-02-08 2019-01-31 12.545 86,368 -3,169 0.01% 1,083,462
2018-11-29 2018-11-27 11.636 89,537 +3,169 0.01% 1,041,856
2018-10-18 2018-10-15 10.866 86,368 -9,508 0.01% 938,491
2018-08-15 2018-08-13 11.914 95,876 +2,377 0.01% 1,142,237
2018-06-15 2018-06-13 15.007 93,499 +3,522 0.01% 1,403,095
2018-06-13 2018-06-11 15.419 89,977 -7,756 0.01% 1,387,362
2018-06-12 2018-06-08 15.290 97,733 +7,756 0.01% 1,494,352
2018-05-17 2018-05-15 14.878 89,977 -7,756 0.01% 1,338,642
2018-04-23 2018-04-19 14.878 97,733 -3,103 0.01% 1,454,033
2018-04-20 2018-04-18 13.949 100,836 -7,757 0.01% 1,406,598
2018-04-19 2018-04-17 13.872 108,593 +3,103 0.01% 1,506,403
2018-04-12 2018-04-10 14.310 105,490 +7,757 0.01% 1,509,598
2018-03-14 2018-03-12 15.548 97,733 -3,879 0.01% 1,519,552
2018-03-05 2018-03-01 15.780 101,612 +3,879 0.01% 1,603,443
2018-03-01 2018-02-27 16.167 97,733 +7,756 0.01% 1,580,032
2018-02-12 2018-02-08 15.961 89,977 +3,103 0.01% 1,436,082
2018-02-07 2018-02-05 18.152 86,874 -3,879 0.01% 1,576,956
2018-01-03 2017-12-29 15.986 90,753 -1,551 0.01% 1,450,807
2017-12-29 2017-12-27 15.677 92,304 -3,103 0.01% 1,447,042
2017-12-21 2017-12-19 14.878 95,407 -4,653 0.01% 1,419,427
2017-12-19 2017-12-15 14.439 100,060 +2,327 0.01% 1,444,793
2017-12-18 2017-12-14 14.620 97,733 +2,326 0.01% 1,428,833
2017-12-11 2017-12-07 14.413 95,407 +3,103 0.01% 1,375,147
2017-11-17 2017-11-15 15.574 92,304 -7,756 0.01% 1,437,522
2017-10-19 2017-10-17 17.095 100,060 +7,756 0.01% 1,710,532
2017-10-18 2017-10-16 16.708 92,304 -776 0.01% 1,542,242
2017-09-28 2017-09-26 15.625 93,080 +776 0.01% 1,454,407
2017-08-11 2017-08-09 18.333 92,304 -7,756 0.01% 1,692,183
2017-08-09 2017-08-07 17.972 100,060 +3,878 0.01% 1,798,251
2017-07-28 2017-07-26 17.817 96,182 -15,513 0.01% 1,713,677
2017-07-21 2017-07-19 17.662 111,695 -15,514 0.01% 1,972,792
2017-07-18 2017-07-14 16.399 127,209 -2,327 0.01% 2,086,085
2017-07-17 2017-07-13 16.373 129,536 -3,878 0.01% 2,120,905
2017-07-14 2017-07-12 16.012 133,414 +6,205 0.01% 2,136,240
2017-07-06 2017-07-04 16.064 127,209 -7,756 0.01% 2,043,445
2017-07-04 2017-06-30 16.528 134,965 -19,392 0.01% 2,230,675
2017-06-15 2017-06-13 15.780 154,357 +15,513 0.01% 2,435,762
2017-06-12 2017-06-08 15.566 138,844 +2,005 0.01% 2,161,306
2017-05-04 2017-04-28 15.880 136,839 -3,823 0.01% 2,173,055
2017-04-21 2017-04-19 15.776 140,662 +3,823 0.01% 2,219,046
2017-04-20 2017-04-18 16.064 136,839 +3,822 0.01% 2,198,115
2017-04-06 2017-04-03 16.561 133,017 -3,822 0.01% 2,202,841
2017-03-29 2017-03-27 16.011 136,839 +3,822 0.01% 2,190,955
2017-03-09 2017-03-07 17.032 133,017 +22,934 0.01% 2,265,481
2017-02-20 2017-02-16 17.921 110,083 +2,293 0.01% 1,972,800
2017-02-03 2017-02-01 18.078 107,790 -2,293 0.01% 1,948,627
2017-02-02 2017-01-27 17.607 110,083 -9,174 0.01% 1,938,240
2017-01-13 2017-01-11 15.619 119,257 -3,822 0.01% 1,862,647
2016-12-15 2016-12-13 16.220 123,079 +2,293 0.01% 1,996,401
2016-12-09 2016-12-07 16.534 120,786 -9,938 0.01% 1,997,128
2016-12-07 2016-12-05 15.671 130,724 +2,294 0.01% 2,048,587
2016-12-06 2016-12-02 15.802 128,430 +3,822 0.01% 2,029,437
2016-12-01 2016-11-29 15.907 124,608 +7,645 0.01% 1,982,083
2016-11-30 2016-11-28 16.561 116,963 -5,351 0.01% 1,936,977
2016-11-29 2016-11-25 16.613 122,314 +13,760 0.01% 2,031,993
2016-11-28 2016-11-24 16.482 108,554 +1,529 0.01% 1,789,199
2016-11-16 2016-11-14 15.593 107,025 -3,058 0.01% 1,668,798
2016-11-15 2016-11-11 16.299 110,083 -11,467 0.01% 1,794,240
2016-11-14 2016-11-10 15.017 121,550 -6,116 0.01% 1,825,320
2016-07-21 2016-07-19 12.504 127,666 +1,588 0.01% 1,596,333
2016-05-11 2016-05-09 11.749 126,078 -2,265 0.01% 1,481,287
2016-04-28 2016-04-26 12.583 128,343 +3,775 0.01% 1,614,998
2016-04-22 2016-04-20 12.928 124,568 +3,774 0.01% 1,610,395
2016-03-23 2016-03-21 13.166 120,794 -3,774 0.01% 1,590,406
2016-03-17 2016-03-15 12.610 124,568 -3,775 0.01% 1,570,795
2016-03-09 2016-03-07 13.325 128,343 -6,795 0.01% 1,710,198
2016-01-26 2016-01-22 10.491 135,138 -6,039 0.01% 1,417,682
2016-01-22 2016-01-20 10.305 141,177 +6,039 0.01% 1,454,855
2016-01-14 2016-01-12 10.901 135,138 -755 0.01% 1,473,172
2016-01-12 2016-01-08 11.352 135,893 -3,775 0.01% 1,542,603
2016-01-04 2015-12-29 11.948 139,668 -13,589 0.01% 1,668,705
2015-12-21 2015-12-17 11.365 153,257 -4,530 0.01% 1,741,742
2015-12-11 2015-12-09 11.338 157,787 +13,590 0.02% 1,789,045
2015-12-08 2015-12-04 12.120 144,197 +1,510 0.01% 1,747,646
2015-12-07 2015-12-03 11.987 142,687 +3,774 0.01% 1,710,445
2015-11-27 2015-11-25 12.451 138,913 +3,775 0.01% 1,729,605
2015-11-25 2015-11-23 12.663 135,138 +3,020 0.01% 1,711,242
2015-11-17 2015-11-13 12.981 132,118 +3,775 0.01% 1,715,000
2015-11-02 2015-10-29 13.617 128,343 +4,530 0.01% 1,747,598
2015-10-13 2015-10-09 14.305 123,813 -3,775 0.01% 1,771,194
2015-09-25 2015-09-23 13.100 127,588 +3,775 0.01% 1,671,407
2015-09-11 2015-09-09 13.776 123,813 -4,530 0.01% 1,705,594
2015-09-08 2015-09-04 12.199 128,343 -4,530 0.01% 1,565,698
2015-09-07 2015-09-02 12.054 132,873 +4,530 0.01% 1,601,601
2015-08-05 2015-08-03 13.617 128,343 +1,510 0.01% 1,747,598
2015-07-28 2015-07-24 14.729 126,833 -3,775 0.01% 1,868,156
2015-07-24 2015-07-22 14.544 130,608 +3,775 0.01% 1,899,539
2015-07-17 2015-07-15 14.491 126,833 +1,510 0.01% 1,837,916
2015-07-14 2015-07-10 15.047 125,323 -2,265 0.01% 1,885,755
2015-07-13 2015-07-09 14.146 127,588 -3,775 0.01% 1,804,917
2015-07-09 2015-07-07 14.464 131,363 +6,040 0.01% 1,900,080
2015-07-07 2015-07-03 16.345 125,323 +6,794 0.01% 2,048,435
2015-07-03 2015-06-30 17.140 118,529 +3,775 0.01% 2,031,585
2015-06-22 2015-06-18 17.882 114,754 +4,530 0.01% 2,052,002
2015-06-11 2015-06-09 19.815 110,224 +1,911 0.01% 2,184,056
2015-05-20 2015-05-18 20.704 108,313 +7,418 0.01% 2,242,550
2015-04-30 2015-04-28 21.729 100,895 -1,484 0.01% 2,192,325
2015-04-16 2015-04-14 21.891 102,379 +3,710 0.01% 2,241,131
2015-04-15 2015-04-13 22.699 98,669 -7,419 0.01% 2,239,717
2015-04-14 2015-04-10 21.944 106,088 -742 0.01% 2,328,043
2015-04-13 2015-04-09 22.268 106,830 -11,128 0.01% 2,378,886
2015-04-10 2015-04-08 23.023 117,958 -18,547 0.01% 2,715,724
2015-04-09 2015-04-02 19.680 136,505 -2,225 0.01% 2,686,406
2015-03-27 2015-03-25 18.278 138,730 -742 0.01% 2,535,715
2015-03-23 2015-03-19 18.035 139,472 -7,419 0.01% 2,515,437
2015-03-09 2015-03-05 17.469 146,891 -2,226 0.01% 2,566,082
2015-03-06 2015-03-04 17.496 149,117 +2,226 0.01% 2,608,988
2015-03-04 2015-03-02 18.116 146,891 -2,226 0.01% 2,661,122
2015-03-03 2015-02-27 17.847 149,117 +742 0.01% 2,661,249
2015-02-24 2015-02-18 17.550 148,375 -7,418 0.01% 2,604,006
2015-02-06 2015-02-04 17.469 155,793 -7,419 0.02% 2,721,593
2015-02-02 2015-01-29 16.930 163,212 +1,484 0.02% 2,763,198
2015-01-30 2015-01-28 17.200 161,728 -3,710 0.02% 2,781,674
2015-01-29 2015-01-27 17.200 165,438 +2,968 0.02% 2,845,485
2015-01-22 2015-01-20 17.334 162,470 -1,484 0.02% 2,816,336
2015-01-19 2015-01-15 17.011 163,954 +1,484 0.02% 2,789,020
2015-01-16 2015-01-14 17.281 162,470 +20,030 0.02% 2,807,576
2015-01-12 2015-01-08 18.979 142,440 -4,451 0.01% 2,703,366
2015-01-07 2015-01-05 18.790 146,891 -6,677 0.01% 2,760,122
2014-12-11 2014-12-09 18.089 153,568 +5,193 0.01% 2,777,944
2014-12-08 2014-12-04 18.871 148,375 -1,483 0.01% 2,800,007
2014-12-03 2014-12-01 17.685 149,858 +10,386 0.01% 2,650,233
2014-11-27 2014-11-25 18.682 139,472 -1,484 0.01% 2,605,677
2014-11-26 2014-11-24 18.763 140,956 -9,644 0.01% 2,644,802
2014-11-19 2014-11-17 18.062 150,600 +3,709 0.01% 2,720,195
2014-11-13 2014-11-11 18.413 146,891 -2,226 0.01% 2,704,682
2014-10-27 2014-10-23 17.388 149,117 -7,418 0.01% 2,592,908
2014-09-24 2014-09-22 17.955 156,535 +5,935 0.02% 2,810,515
2014-09-02 2014-08-29 18.467 150,600 +3,709 0.01% 2,781,095
2014-08-29 2014-08-27 19.276 146,891 +7,419 0.01% 2,831,402
2014-08-05 2014-08-01 19.599 139,472 -5,193 0.01% 2,733,517
2014-08-01 2014-07-30 20.003 144,665 -742 0.01% 2,893,794
2014-07-25 2014-07-23 19.869 145,407 -5,935 0.01% 2,889,037
2014-07-15 2014-07-11 18.575 151,342 -9,644 0.01% 2,811,117
2014-07-14 2014-07-10 17.847 160,986 +3,709 0.02% 2,873,071
2014-07-04 2014-07-02 17.712 157,277 -8,903 0.02% 2,785,678
2014-06-30 2014-06-26 16.741 166,180 -7,418 0.02% 2,782,087
2014-06-27 2014-06-25 16.337 173,598 -3,710 0.02% 2,836,074
2014-06-25 2014-06-23 16.391 177,308 -3,709 0.02% 2,906,245
2014-06-20 2014-06-18 16.148 181,017 +7,419 0.02% 2,923,119
2014-06-19 2014-06-17 16.283 173,598 +3,709 0.02% 2,826,715
2014-06-18 2014-06-16 16.526 169,889 +5,193 0.02% 2,807,540
2014-06-16 2014-06-12 18.170 164,696 +8,061 0.02% 2,992,510
2014-06-13 2014-06-11 18.000 156,635 +7,056 0.02% 2,819,403
2014-05-29 2014-05-27 17.943 149,579 +5,644 0.02% 2,683,916
2014-04-02 2014-03-31 18.482 143,935 -4,233 0.01% 2,660,165
2014-03-25 2014-03-21 17.461 148,168 -1,411 0.02% 2,587,198
2014-03-12 2014-03-10 17.631 149,579 +1,411 0.02% 2,637,276
2014-03-10 2014-03-06 18.368 148,168 -7,056 0.02% 2,721,598
2014-03-05 2014-03-03 18.935 155,224 +1,411 0.02% 2,939,205
2014-02-19 2014-02-17 20.296 153,813 +7,056 0.02% 3,121,768
2014-02-17 2014-02-13 19.899 146,757 -7,056 0.01% 2,920,321
2014-02-13 2014-02-11 20.211 153,813 -3,527 0.02% 3,108,688
2014-02-12 2014-02-10 19.842 157,340 +10,583 0.02% 3,121,992
2014-01-27 2014-01-23 20.041 146,757 -14,111 0.01% 2,941,121
2014-01-24 2014-01-22 20.182 160,868 -7,056 0.02% 3,246,716
2014-01-23 2014-01-21 19.616 167,924 -3,528 0.02% 3,293,923
2014-01-17 2014-01-15 19.531 171,452 -2,822 0.02% 3,348,547
2014-01-16 2014-01-14 19.531 174,274 -7,056 0.02% 3,403,662
2014-01-15 2014-01-13 19.304 181,330 -7,055 0.02% 3,500,349
2014-01-13 2014-01-09 19.275 188,385 +14,111 0.02% 3,631,197
2013-12-18 2013-12-16 19.701 174,274 +1,411 0.02% 3,433,302
2013-12-12 2013-12-10 20.438 172,863 +2,117 0.02% 3,532,905
2013-12-05 2013-12-03 21.175 170,746 -7,056 0.02% 3,615,478
2013-12-04 2013-12-02 21.430 177,802 -705 0.02% 3,810,246
2013-12-03 2013-11-29 21.316 178,507 -3,528 0.02% 3,805,114
2013-11-27 2013-11-25 21.175 182,035 -3,528 0.02% 3,854,518
2013-11-26 2013-11-22 20.919 185,563 -3,528 0.02% 3,881,882
2013-11-25 2013-11-21 20.891 189,091 +3,528 0.02% 3,950,326
2013-11-21 2013-11-19 20.919 185,563 -3,528 0.02% 3,881,882
2013-11-20 2013-11-18 21.373 189,091 -8,466 0.02% 4,041,446
2013-11-19 2013-11-15 20.636 197,557 -3,528 0.02% 4,076,791
2013-11-18 2013-11-14 20.438 201,085 -3,528 0.02% 4,109,694
2013-11-11 2013-11-07 20.551 204,613 +705 0.02% 4,204,998
2013-11-05 2013-11-01 21.005 203,908 +14,112 0.02% 4,282,990
2013-10-29 2013-10-25 20.296 189,796 +1,411 0.02% 3,852,074
2013-10-25 2013-10-23 20.976 188,385 +14,111 0.02% 3,951,597
2013-10-23 2013-10-21 20.919 174,274 +7,056 0.02% 3,645,722
2013-10-22 2013-10-18 21.061 167,218 +14,111 0.02% 3,521,814
2013-10-21 2013-10-17 21.061 153,107 -7,056 0.02% 3,224,619
2013-10-17 2013-10-15 21.458 160,163 -1,411 0.02% 3,436,787
2013-10-15 2013-10-10 21.231 161,574 +7,056 0.02% 3,430,425
2013-10-11 2013-10-09 20.891 154,518 +2,822 0.02% 3,228,057
2013-10-08 2013-10-04 21.175 151,696 +1,411 0.02% 3,212,102
2013-09-26 2013-09-24 22.677 150,285 -1,411 0.02% 3,408,005
2013-09-17 2013-09-13 22.677 151,696 -16,228 0.02% 3,440,002
2013-09-16 2013-09-12 23.669 167,924 -2,822 0.02% 3,974,604
2013-09-13 2013-09-11 23.386 170,746 -7,056 0.02% 3,992,998
2013-09-12 2013-09-10 23.130 177,802 -7,055 0.02% 4,112,647
2013-09-09 2013-09-05 22.138 184,857 +21,167 0.02% 4,092,433
2013-09-06 2013-09-04 22.308 163,690 -5,645 0.02% 3,651,670
2013-09-02 2013-08-29 21.373 169,335 -1,411 0.02% 3,619,201
2013-08-22 2013-08-20 21.033 170,746 +1,411 0.02% 3,591,278
2013-08-20 2013-08-16 21.883 169,335 -21,167 0.02% 3,705,601
2013-08-16 2013-08-13 21.798 190,502 -7,055 0.02% 4,152,604
2013-08-15 2013-08-12 21.571 197,557 -4,234 0.02% 4,261,590
2013-08-13 2013-08-09 20.154 201,791 -14,111 0.02% 4,066,923
2013-08-12 2013-08-08 19.134 215,902 -1,411 0.02% 4,130,998
2013-08-08 2013-08-06 18.879 217,313 +17,639 0.02% 4,102,556
2013-08-06 2013-08-02 19.474 199,674 +10,583 0.02% 3,888,417
2013-08-05 2013-08-01 18.794 189,091 +7,056 0.02% 3,553,685
2013-08-01 2013-07-30 18.680 182,035 +7,056 0.02% 3,400,438
2013-07-10 2013-07-08 17.263 174,979 +1,411 0.02% 3,020,632
2013-06-26 2013-06-24 19.332 173,568 +1,411 0.02% 3,355,433
2013-06-24 2013-06-20 20.211 172,157 +1,411 0.02% 3,479,436
2013-06-18 2013-06-14 22.612 170,746 +6,998 0.02% 3,860,830
2013-06-05 2013-06-03 22.818 163,748 -13,533 0.02% 3,736,474
2013-06-03 2013-05-30 22.405 177,281 +13,533 0.02% 3,971,916
2013-05-28 2013-05-24 22.818 163,748 +3,383 0.02% 3,736,474
2013-05-27 2013-05-23 22.937 160,365 +1,353 0.02% 3,678,239
2013-05-23 2013-05-21 23.144 159,012 +3,383 0.02% 3,680,106
2013-05-16 2013-05-14 23.173 155,629 +6,767 0.02% 3,606,411
2013-05-09 2013-05-07 23.912 148,862 -2,030 0.02% 3,559,599
2013-05-08 2013-05-06 23.439 150,892 -8,120 0.02% 3,536,780
2013-05-06 2013-05-02 21.961 159,012 -3,383 0.02% 3,492,106
2013-05-02 2013-04-29 22.050 162,395 +3,383 0.02% 3,580,801
2013-04-30 2013-04-26 23.025 159,012 +5,413 0.02% 3,661,306
2013-04-25 2013-04-23 21.991 153,599 +1,354 0.02% 3,377,769
2013-04-19 2013-04-17 22.582 152,245 -4,737 0.02% 3,437,994
2013-04-18 2013-04-16 22.700 156,982 +1,353 0.02% 3,563,524
2013-04-17 2013-04-15 23.144 155,629 +6,767 0.02% 3,601,811
2013-04-03 2013-03-28 25.331 148,862 +1,353 0.02% 3,770,799
2013-03-28 2013-03-26 25.006 147,509 +2,030 0.02% 3,688,566
2013-03-22 2013-03-20 25.833 145,479 +2,030 0.02% 3,758,204
2013-03-21 2013-03-19 25.213 143,449 +3,383 0.02% 3,616,723
2013-03-13 2013-03-11 26.424 140,066 +677 0.01% 3,701,169
2013-03-07 2013-03-05 25.833 139,389 +2,707 0.01% 3,600,880
2013-03-06 2013-03-04 25.833 136,682 +676 0.01% 3,530,949
2013-03-05 2013-03-01 26.779 136,006 +2,030 0.01% 3,642,126
2013-02-28 2013-02-26 26.661 133,976 +10,150 0.01% 3,571,924
2013-02-27 2013-02-25 27.370 123,826 +3,383 0.01% 3,389,156
2013-02-25 2013-02-21 27.695 120,443 +677 0.01% 3,335,722
2013-02-21 2013-02-19 28.523 119,766 +676 0.01% 3,416,092
2013-02-20 2013-02-18 29.114 119,090 +3,384 0.01% 3,467,210
2013-02-18 2013-02-14 29.853 115,706 -2,707 0.01% 3,454,188
2013-02-15 2013-02-08 29.114 118,413 +3,383 0.01% 3,447,500
2013-02-14 2013-02-07 29.144 115,030 +17,593 0.01% 3,352,407
2013-02-08 2013-02-06 29.705 97,437 -6,766 0.01% 2,894,401
2013-02-07 2013-02-05 30.075 104,203 +2,029 0.01% 3,133,887
2013-02-06 2013-02-04 30.814 102,174 +6,767 0.01% 3,148,365
2013-02-04 2013-01-31 31.109 95,407 -2,030 0.01% 2,968,049
2013-01-28 2013-01-24 30.297 97,437 +2,030 0.01% 2,952,001
2013-01-25 2013-01-23 30.962 95,407 +4,060 0.01% 2,953,949
2013-01-23 2013-01-21 31.996 91,347 -4,060 0.01% 2,922,745
2013-01-22 2013-01-18 31.700 95,407 -2,030 0.01% 3,024,449
2013-01-15 2013-01-11 31.035 97,437 +4,060 0.01% 3,024,001
2013-01-14 2013-01-10 31.700 93,377 -4,060 0.01% 2,960,097
2013-01-11 2013-01-09 31.109 97,437 +4,060 0.01% 3,031,201
2013-01-07 2013-01-03 32.144 93,377 -4,060 0.01% 3,001,497
2013-01-04 2013-01-02 31.700 97,437 -3,383 0.01% 3,088,801
2012-12-18 2012-12-14 30.370 100,820 -6,767 0.01% 3,061,944
2012-12-17 2012-12-13 30.444 107,587 -3,383 0.01% 3,275,410
2012-12-14 2012-12-12 30.444 110,970 -6,766 0.01% 3,378,403
2012-12-13 2012-12-11 30.075 117,736 -1,354 0.01% 3,540,889
2012-12-11 2012-12-07 30.297 119,090 -3,383 0.01% 3,608,011
2012-12-07 2012-12-05 29.853 122,473 -4,060 0.01% 3,656,204
2012-12-06 2012-12-04 29.173 126,533 +3,383 0.01% 3,691,387
2012-12-04 2012-11-30 29.410 123,150 -3,383 0.01% 3,621,814
2012-11-28 2012-11-26 29.055 126,533 +1,354 0.01% 3,676,427
2012-11-26 2012-11-22 28.671 125,179 +4,059 0.01% 3,588,987
2012-11-20 2012-11-16 28.139 121,120 +3,384 0.01% 3,408,172
2012-11-19 2012-11-15 28.257 117,736 +676 0.01% 3,326,870
2012-11-09 2012-11-07 30.444 117,060 +6,767 0.01% 3,563,809
2012-11-06 2012-11-02 30.740 110,293 +2,030 0.01% 3,390,392
2012-10-30 2012-10-26 29.853 108,263 +676 0.01% 3,231,991
2012-10-25 2012-10-22 31.183 107,587 -676 0.01% 3,354,910
2012-10-22 2012-10-18 30.888 108,263 -3,384 0.01% 3,343,990
2012-10-19 2012-10-17 29.705 111,647 -4,059 0.01% 3,316,514
2012-10-11 2012-10-09 28.582 115,706 +1,353 0.01% 3,307,128
2012-10-09 2012-10-05 29.469 114,353 -1,353 0.01% 3,369,856
2012-10-04 2012-09-28 29.026 115,706 -2,707 0.01% 3,358,428
2012-09-28 2012-09-26 27.961 118,413 +2,030 0.01% 3,311,000
2012-09-24 2012-09-20 28.405 116,383 +1,353 0.01% 3,305,838
2012-09-21 2012-09-19 29.321 115,030 -6,766 0.01% 3,372,807
2012-09-20 2012-09-18 28.375 121,796 +6,766 0.01% 3,455,994
2012-09-19 2012-09-17 29.055 115,030 -1,353 0.01% 3,342,207
2012-09-18 2012-09-14 29.144 116,383 -16,240 0.01% 3,391,838
2012-09-17 2012-09-13 26.927 132,623 +6,090 0.01% 3,571,132
2012-09-14 2012-09-12 27.016 126,533 +1,354 0.01% 3,418,367
2012-09-13 2012-09-11 26.927 125,179 -1,354 0.01% 3,370,688
2012-09-12 2012-09-10 26.838 126,533 -2,030 0.01% 3,395,927
2012-09-11 2012-09-07 26.336 128,563 -9,473 0.01% 3,385,808
2012-09-07 2012-09-05 24.415 138,036 +1,354 0.01% 3,370,087
2012-09-05 2012-09-03 24.769 136,682 +1,353 0.01% 3,385,509
2012-09-04 2012-08-31 24.887 135,329 +2,706 0.01% 3,367,996
2012-08-31 2012-08-29 25.272 132,623 +6,767 0.01% 3,351,611
2012-08-30 2012-08-28 26.631 125,856 +2,706 0.01% 3,351,717
2012-08-28 2012-08-24 27.400 123,150 -676 0.01% 3,374,293
2012-08-27 2012-08-23 27.902 123,826 -1,353 0.01% 3,455,035
2012-08-17 2012-08-15 26.720 125,179 +676 0.01% 3,344,788
2012-08-14 2012-08-10 27.695 124,503 -2,706 0.01% 3,448,165
2012-08-13 2012-08-09 27.636 127,209 -2,030 0.01% 3,515,589
2012-08-08 2012-08-06 26.188 129,239 -6,767 0.01% 3,384,511
2012-08-06 2012-08-02 26.158 136,006 -676 0.01% 3,557,706
2012-08-02 2012-07-31 25.301 136,682 -2,707 0.01% 3,458,229
2012-07-30 2012-07-26 24.621 139,389 -2,030 0.01% 3,431,960
2012-07-27 2012-07-25 24.385 141,419 +2,030 0.02% 3,448,501
2012-07-25 2012-07-23 24.681 139,389 +2,707 0.01% 3,440,200
2012-07-23 2012-07-19 25.833 136,682 -2,707 0.01% 3,530,949
2012-07-16 2012-07-12 25.094 139,389 +3,383 0.01% 3,497,880
2012-07-12 2012-07-10 25.390 136,006 +2,030 0.01% 3,453,185
2012-07-09 2012-07-05 26.661 133,976 -1,353 0.01% 3,571,924
2012-07-05 2012-07-03 26.158 135,329 -677 0.01% 3,539,996
2012-06-28 2012-06-26 24.503 136,006 +677 0.01% 3,332,585
2012-06-26 2012-06-22 25.183 135,329 +677 0.01% 3,407,996
2012-06-22 2012-06-20 27.777 134,652 -6,090 0.01% 3,740,240
2012-06-21 2012-06-19 27.318 140,742 +4,103 0.01% 3,844,820
2012-06-13 2012-06-11 25.789 136,639 -1,308 0.02% 3,523,734
2012-06-04 2012-05-31 24.963 137,947 +654 0.02% 3,443,525
2012-05-31 2012-05-29 25.972 137,293 -654 0.02% 3,565,800
2012-05-29 2012-05-25 24.657 137,947 -1,307 0.02% 3,401,325
2012-05-28 2012-05-24 24.412 139,254 +1,307 0.02% 3,399,472
2012-05-21 2012-05-17 24.473 137,947 -1,307 0.02% 3,376,005
2012-05-18 2012-05-16 24.443 139,254 +2,615 0.02% 3,403,732
2012-05-14 2012-05-10 26.523 136,639 +1,961 0.02% 3,624,054
2012-05-11 2012-05-09 26.798 134,678 +3,923 0.01% 3,609,122
2012-05-08 2012-05-04 28.940 130,755 +6,538 0.01% 3,783,993
2012-05-04 2012-05-02 29.613 124,217 -654 0.01% 3,678,385
2012-05-03 2012-04-30 28.695 124,871 +3,922 0.01% 3,583,152
2012-04-27 2012-04-25 27.808 120,949 +654 0.01% 3,363,311
2012-04-17 2012-04-13 28.664 120,295 -1,307 0.01% 3,448,165
2012-04-13 2012-04-11 27.502 121,602 +653 0.01% 3,344,269
2012-04-10 2012-04-03 29.062 120,949 -2,615 0.01% 3,515,011
2012-04-03 2012-03-30 27.318 123,564 +1,962 0.01% 3,375,548
2012-04-02 2012-03-29 27.257 121,602 +1,307 0.01% 3,314,509
2012-03-28 2012-03-26 27.624 120,295 -2,615 0.01% 3,323,045
2012-03-27 2012-03-23 27.226 122,910 +1,308 0.01% 3,346,402
2012-03-23 2012-03-21 27.808 121,602 +3,268 0.01% 3,381,469
2012-03-22 2012-03-20 27.899 118,334 +654 0.01% 3,301,454
2012-03-21 2012-03-19 28.572 117,680 +654 0.01% 3,362,408
2012-03-13 2012-03-09 29.613 117,026 +4,576 0.01% 3,465,441
2012-03-09 2012-03-07 28.787 112,450 +654 0.01% 3,237,054
2012-03-08 2012-03-06 29.337 111,796 +1,308 0.01% 3,279,788
2012-03-07 2012-03-05 30.821 110,488 +1,307 0.01% 3,405,344
2012-03-05 2012-03-01 31.509 109,181 -653 0.01% 3,440,211
2012-02-28 2012-02-24 32.274 109,834 +9,152 0.01% 3,544,787
2012-02-24 2012-02-22 32.733 100,682 +3,269 0.01% 3,295,615
2012-02-20 2012-02-16 32.886 97,413 +3,269 0.01% 3,203,511
2012-02-14 2012-02-10 33.192 94,144 +1,962 0.01% 3,124,807
2012-02-13 2012-02-09 33.651 92,182 -13,730 0.01% 3,101,985
2012-02-10 2012-02-08 32.962 105,912 -2,615 0.01% 3,491,108
2012-02-09 2012-02-07 31.050 108,527 +2,615 0.01% 3,369,804
2012-02-08 2012-02-06 31.662 105,912 -9,806 0.01% 3,353,408
2012-02-06 2012-02-02 31.280 115,718 -1,962 0.01% 3,619,637
2012-02-02 2012-01-31 30.194 117,680 +16,345 0.01% 3,553,208
2012-02-01 2012-01-30 30.530 101,335 +4,576 0.01% 3,093,790
2012-01-31 2012-01-27 31.815 96,759 +2,615 0.01% 3,078,404
2012-01-27 2012-01-20 30.377 94,144 -7,845 0.01% 2,859,847
2012-01-26 2012-01-19 29.766 101,989 +4,576 0.01% 3,035,757
2012-01-19 2012-01-17 29.276 97,413 -12,421 0.01% 2,851,870
2012-01-18 2012-01-16 26.798 109,834 +13,075 0.01% 2,943,349
2012-01-16 2012-01-12 27.502 96,759 -8,499 0.01% 2,661,043
2012-01-13 2012-01-11 27.685 105,258 -4,576 0.01% 2,914,101
2012-01-12 2012-01-10 26.890 109,834 -5,231 0.01% 2,953,429
2012-01-10 2012-01-06 25.391 115,065 +1,308 0.01% 2,921,610
2012-01-06 2012-01-04 26.033 113,757 +8,499 0.01% 2,961,478
2012-01-05 2012-01-03 26.492 105,258 -6,538 0.01% 2,788,521
2011-12-30 2011-12-28 25.697 111,796 +6,538 0.01% 2,872,807
2011-12-29 2011-12-23 26.309 105,258 -654 0.01% 2,769,201
2011-12-22 2011-12-20 25.269 105,912 +1,308 0.01% 2,676,246
2011-12-21 2011-12-19 25.666 104,604 -654 0.01% 2,684,795
2011-12-20 2011-12-16 26.217 105,258 -654 0.01% 2,759,541
2011-12-19 2011-12-15 25.177 105,912 +2,615 0.01% 2,666,526
2011-12-16 2011-12-14 26.186 103,297 -6,537 0.01% 2,704,969
2011-12-15 2011-12-13 26.553 109,834 +13,075 0.01% 2,916,469
2011-12-14 2011-12-12 26.982 96,759 -6,538 0.01% 2,610,723
2011-12-13 2011-12-09 27.441 103,297 +8,499 0.01% 2,834,530
2011-12-08 2011-12-06 29.061 94,798 +1,841 0.01% 2,754,942
2011-12-05 2011-12-01 29.898 92,957 -5,164 0.01% 2,779,201
2011-12-02 2011-11-30 26.552 98,121 +1,291 0.01% 2,605,273
2011-12-01 2011-11-29 27.760 96,830 -1,937 0.01% 2,687,995
2011-11-29 2011-11-25 25.901 98,767 +1,291 0.01% 2,558,166
2011-11-23 2011-11-21 26.397 97,476 +646 0.01% 2,573,048
2011-11-22 2011-11-18 27.357 96,830 +645 0.01% 2,648,995
2011-11-18 2011-11-16 28.101 96,185 +646 0.01% 2,702,870
2011-11-16 2011-11-14 29.371 95,539 -1,937 0.01% 2,806,077
2011-11-15 2011-11-11 28.349 97,476 -645 0.01% 2,763,308
2011-11-14 2011-11-10 27.915 98,121 +1,936 0.01% 2,739,033
2011-11-08 2011-11-04 30.115 96,185 +1,291 0.01% 2,896,571
2011-10-31 2011-10-27 30.641 94,894 -9,037 0.01% 2,907,673
2011-10-20 2011-10-18 24.011 103,931 +645 0.01% 2,495,499
2011-10-17 2011-10-13 26.211 103,286 -1,291 0.01% 2,707,212
2011-10-11 2011-10-07 21.966 104,577 +1,937 0.01% 2,297,169
2011-10-10 2011-10-06 19.457 102,640 -1,291 0.01% 1,997,040
2011-10-07 2011-10-04 17.598 103,931 +1,291 0.01% 1,828,959
2011-09-30 2011-09-27 22.741 102,640 +646 0.01% 2,334,120
2011-09-28 2011-09-26 19.395 101,994 +645 0.01% 1,978,151
2011-09-23 2011-09-21 24.879 101,349 +1,291 0.01% 2,521,422
2011-09-22 2011-09-20 26.056 100,058 -645 0.01% 2,607,104
2011-09-21 2011-09-19 26.954 100,703 +1,291 0.01% 2,714,390
2011-09-20 2011-09-16 28.906 99,412 -4,519 0.01% 2,873,631
2011-09-19 2011-09-15 27.915 103,931 +5,164 0.01% 2,901,218
2011-09-16 2011-09-14 29.185 98,767 +1,937 0.01% 2,882,526
2011-09-15 2011-09-12 29.712 96,830 +6,455 0.01% 2,876,995
2011-09-14 2011-09-09 32.454 90,375 +646 0.01% 2,933,005
2011-09-12 2011-09-08 32.686 89,729 +7,746 0.01% 2,932,890
2011-09-02 2011-08-31 34.545 81,983 -5,164 0.01% 2,832,104
2011-08-31 2011-08-29 32.454 87,147 -3,228 0.01% 2,828,245
2011-08-30 2011-08-26 30.796 90,375 +1,291 0.01% 2,783,205
2011-08-26 2011-08-24 30.858 89,084 +646 0.01% 2,748,967
2011-08-25 2011-08-23 31.602 88,438 +3,227 0.01% 2,794,793
2011-08-24 2011-08-22 30.300 85,211 +3,228 0.01% 2,581,933
2011-08-23 2011-08-19 32.376 81,983 +3,873 0.01% 2,654,304
2011-08-19 2011-08-17 35.939 78,110 +1,937 0.01% 2,807,212
2011-08-12 2011-08-10 35.552 76,173 -6,455 0.01% 2,708,097
2011-08-11 2011-08-09 35.320 82,628 +6,455 0.01% 2,918,385
2011-08-10 2011-08-08 36.946 76,173 +6,455 0.01% 2,814,297
2011-08-09 2011-08-05 38.495 69,718 +5,165 0.01% 2,683,810
2011-08-05 2011-08-03 41.051 64,553 +645 0.01% 2,649,981
2011-08-02 2011-07-29 42.523 63,908 +1,291 0.01% 2,717,553
2011-07-28 2011-07-26 43.452 62,617 -1,936 0.01% 2,720,857
2011-07-21 2011-07-19 42.910 64,553 -1,292 0.01% 2,769,981
2011-07-18 2011-07-14 42.600 65,845 -7,746 0.01% 2,805,020
2011-07-12 2011-07-08 41.903 73,591 -1,937 0.01% 3,083,703
2011-07-08 2011-07-06 40.819 75,528 -6,455 0.01% 3,082,969
2011-07-06 2011-07-04 41.593 81,983 -3,873 0.01% 3,409,955
2011-07-05 2011-06-30 40.044 85,856 -6,455 0.01% 3,438,046
2011-06-27 2011-06-23 38.650 92,311 -646 0.01% 3,567,833
2011-06-24 2011-06-22 39.037 92,957 -1,937 0.01% 3,628,801
2011-06-22 2011-06-20 37.643 94,894 +1,291 0.01% 3,572,116
2011-06-21 2011-06-17 37.798 93,603 +1,937 0.01% 3,538,019
2011-06-20 2011-06-16 38.185 91,666 +6,455 0.01% 3,500,304
2011-06-16 2011-06-14 39.502 85,211 -5,809 0.01% 3,366,017
2011-06-15 2011-06-13 38.883 91,020 +7,746 0.01% 3,539,086
2011-06-13 2011-06-09 39.735 83,274 -645 0.01% 3,308,852
2011-06-10 2011-06-08 40.199 83,919 +645 0.01% 3,373,480
2011-06-09 2011-06-07 40.587 83,274 +1,291 0.01% 3,379,802
2011-06-02 2011-05-31 40.819 81,983 -6,455 0.01% 3,346,455
2011-06-01 2011-05-30 40.277 88,438 +1,936 0.01% 3,561,991
2011-05-26 2011-05-24 38.185 86,502 +1,291 0.01% 3,303,114
2011-05-23 2011-05-19 38.573 85,211 +6,456 0.01% 3,286,817
2011-05-20 2011-05-18 38.263 78,755 -7,101 0.01% 3,013,392
2011-05-18 2011-05-16 37.333 85,856 +645 0.01% 3,205,297
2011-05-17 2011-05-13 38.340 85,211 -645 0.01% 3,267,017
2011-05-16 2011-05-12 37.333 85,856 +645 0.01% 3,205,297
2011-05-13 2011-05-11 38.185 85,211 -645 0.01% 3,253,817
2011-05-11 2011-05-06 37.333 85,856 +10,328 0.01% 3,205,297
2011-05-09 2011-05-05 38.185 75,528 +3,228 0.01% 2,884,068
2011-05-05 2011-05-03 40.427 72,300 +684 0.01% 2,922,864
2011-04-28 2011-04-26 42.538 71,616 +6,395 0.01% 3,046,412
2011-04-11 2011-04-07 42.225 65,221 +5,115 0.01% 2,753,981
2011-04-07 2011-04-04 42.616 60,106 -3,197 0.01% 2,561,498
2011-04-04 2011-03-31 40.583 63,303 -1,279 0.01% 2,569,043
2011-04-01 2011-03-30 40.661 64,582 -16,625 0.01% 2,625,999
2011-03-30 2011-03-28 38.550 81,207 -3,197 0.01% 3,130,546
2011-03-29 2011-03-25 38.159 84,404 -11,510 0.01% 3,220,791
2011-03-28 2011-03-24 37.299 95,914 -2,558 0.01% 3,577,504
2011-03-24 2011-03-22 37.377 98,472 -12,788 0.01% 3,680,615
2011-03-21 2011-03-17 35.657 111,260 +9,591 0.01% 3,967,196
2011-03-18 2011-03-16 36.752 101,669 -1,279 0.01% 3,736,510
2011-03-17 2011-03-15 36.361 102,948 +3,198 0.01% 3,743,265
2011-03-16 2011-03-14 37.221 99,750 +1,278 0.01% 3,712,783
2011-03-14 2011-03-10 36.752 98,472 +4,476 0.01% 3,619,014
2011-03-08 2011-03-04 39.019 93,996 -7,033 0.01% 3,667,665
2011-02-25 2011-02-23 38.159 101,029 +1,279 0.01% 3,855,188
2011-02-24 2011-02-22 38.394 99,750 +8,312 0.01% 3,829,782
2011-02-18 2011-02-16 40.270 91,438 -6,394 0.01% 3,682,253
2011-02-16 2011-02-14 39.801 97,832 -1,279 0.01% 3,893,843
2011-02-14 2011-02-10 37.690 99,111 +7,673 0.01% 3,735,499
2011-02-08 2011-02-02 40.270 91,438 -1,279 0.01% 3,682,253
2011-02-07 2011-01-31 38.941 92,717 -5,115 0.01% 3,610,509
2011-01-31 2011-01-27 39.176 97,832 -5,116 0.01% 3,832,643
2011-01-28 2011-01-26 38.003 102,948 +1,279 0.01% 3,912,316
2011-01-27 2011-01-25 38.237 101,669 +15,346 0.01% 3,887,560
2011-01-26 2011-01-24 38.316 86,323 +1,919 0.01% 3,307,519
2011-01-25 2011-01-21 39.645 84,404 +1,279 0.01% 3,346,191
2011-01-24 2011-01-20 39.880 83,125 +639 0.01% 3,314,985
2011-01-19 2011-01-17 40.192 82,486 +3,837 0.01% 3,315,302
2011-01-14 2011-01-12 42.147 78,649 -1,919 0.01% 3,314,833
2011-01-10 2011-01-06 41.052 80,568 +7,673 0.01% 3,307,513
2011-01-05 2011-01-03 41.365 72,895 -1,278 0.01% 3,015,318
2011-01-04 2010-12-31 39.958 74,173 -13,428 0.01% 2,963,783
2010-12-30 2010-12-28 38.003 87,601 +639 0.01% 3,329,086
2010-12-29 2010-12-24 38.237 86,962 -1,279 0.01% 3,325,202
2010-12-28 2010-12-22 38.472 88,241 +3,197 0.01% 3,394,808
2010-12-14 2010-12-10 38.003 85,044 +640 0.01% 3,231,913
2010-12-13 2010-12-09 38.628 84,404 +25,577 0.01% 3,260,391
2010-12-10 2010-12-08 38.707 58,827 +639 0.01% 2,276,993
2010-12-08 2010-12-06 38.550 58,188 +12,149 0.01% 2,243,159
2010-12-03 2010-12-01 36.283 46,039 -5,755 0.01% 1,670,412
2010-12-02 2010-11-30 35.188 51,794 -639 0.01% 1,822,517
2010-12-01 2010-11-29 35.813 52,433 +639 0.01% 1,877,802
2010-11-29 2010-11-25 35.813 51,794 -639 0.01% 1,854,918
2010-11-26 2010-11-24 35.344 52,433 +639 0.01% 1,853,202
2010-11-22 2010-11-18 36.048 51,794 -639 0.01% 1,867,068
2010-11-19 2010-11-17 34.249 52,433 +639 0.01% 1,795,802
2010-11-16 2010-11-12 38.081 51,794 +5,116 0.01% 1,972,369
2010-11-15 2010-11-11 40.740 46,678 +5,755 0.01% 1,901,646
2010-11-11 2010-11-09 39.254 40,923 -1,919 0.00% 1,606,390
2010-11-09 2010-11-05 39.254 42,842 -204,616 0.00% 1,681,718
2010-11-08 2010-11-04 36.048 247,458 -3,836 0.03% 8,920,355
2010-10-27 2010-10-25 36.361 251,294 -3,837 0.03% 9,137,235
2010-10-25 2010-10-21 35.344 255,131 -639 0.03% 9,017,401
2010-10-22 2010-10-20 34.719 255,770 +639 0.03% 8,879,986
2010-10-21 2010-10-19 35.813 255,131 -9,591 0.03% 9,137,101
2010-10-19 2010-10-15 35.735 264,722 +1,918 0.03% 9,459,887
2010-10-15 2010-10-13 34.249 262,804 +17,264 0.03% 9,000,897
2010-10-14 2010-10-12 33.858 245,540 +58,828 0.03% 8,313,614
2010-10-13 2010-10-11 33.389 186,712 +108,702 0.02% 6,234,187
2010-10-11 2010-10-07 31.747 78,010 +639 0.01% 2,476,601
2010-10-07 2010-10-05 32.451 77,371 +6,395 0.01% 2,510,765
2010-09-24 2010-09-21 28.838 70,976 -2,558 0.01% 2,046,832
2010-09-22 2010-09-20 28.682 73,534 -639 0.01% 2,109,100
2010-09-21 2010-09-17 28.526 74,173 -6,395 0.01% 2,115,828
2010-09-14 2010-09-10 28.088 80,568 -1,918 0.01% 2,262,969
2010-09-10 2010-09-08 28.182 82,486 -12,788 0.01% 2,324,581
2010-09-09 2010-09-07 28.213 95,274 -640 0.01% 2,687,947
2010-09-07 2010-09-03 27.525 95,914 -1,279 0.01% 2,640,003
2010-09-06 2010-09-02 27.493 97,193 -2,557 0.01% 2,672,167
2010-08-19 2010-08-17 26.023 99,750 -1,279 0.01% 2,595,828
2010-08-13 2010-08-11 25.898 101,029 +1,918 0.01% 2,616,472
2010-08-10 2010-08-06 27.181 99,111 -2,558 0.01% 2,693,899
2010-08-05 2010-08-03 27.056 101,669 +1,279 0.01% 2,750,707
2010-08-04 2010-08-02 27.337 100,390 -7,673 0.01% 2,744,363
2010-07-30 2010-07-28 26.586 108,063 +20,462 0.01% 2,873,000
2010-07-29 2010-07-27 26.805 87,601 -640 0.01% 2,348,170
2010-07-27 2010-07-23 26.336 88,241 -639 0.01% 2,323,926
2010-07-23 2010-07-21 24.960 88,880 -46,039 0.01% 2,218,435
2010-07-22 2010-07-20 24.240 134,919 -5,115 0.02% 3,270,503
2010-07-20 2010-07-16 23.740 140,034 -2,558 0.02% 3,324,413
2010-07-19 2010-07-15 23.803 142,592 +2,558 0.02% 3,394,060
2010-07-16 2010-07-14 24.147 140,034 -640 0.02% 3,381,353
2010-07-13 2010-07-09 24.022 140,674 -6,394 0.02% 3,379,207
2010-07-12 2010-07-08 23.646 147,068 -6,394 0.02% 3,477,600
2010-07-08 2010-07-06 23.302 153,462 +2,557 0.02% 3,575,994
2010-07-07 2010-07-05 22.551 150,905 +2,558 0.02% 3,403,130
2010-07-05 2010-06-30 22.989 148,347 +2,558 0.02% 3,410,404
2010-07-02 2010-06-29 23.114 145,789 +3,836 0.02% 3,369,837
2010-06-30 2010-06-28 23.896 141,953 +6,395 0.02% 3,392,170
2010-06-29 2010-06-25 24.053 135,558 +10,870 0.02% 3,260,552
2010-06-25 2010-06-23 24.397 124,688 +19,183 0.01% 3,041,998
2010-06-23 2010-06-21 24.772 105,505 -40,284 0.01% 2,613,593
2010-06-22 2010-06-18 23.114 145,789 -3,837 0.02% 3,369,837
2010-06-18 2010-06-15 23.302 149,626 -2,557 0.02% 3,486,607
2010-06-15 2010-06-11 22.989 152,183 -1,279 0.02% 3,498,591
2010-06-11 2010-06-09 22.364 153,462 +7,673 0.02% 3,431,995
2010-06-10 2010-06-08 22.520 145,789 +639 0.02% 3,283,197
2010-06-09 2010-06-07 22.645 145,150 +12,789 0.02% 3,286,967
2010-06-07 2010-06-03 23.677 132,361 -3,837 0.01% 3,133,976
2010-06-04 2010-06-02 23.208 136,198 +3,837 0.02% 3,160,926
2010-06-01 2010-05-28 24.647 132,361 -5,116 0.01% 3,262,315
2010-05-31 2010-05-27 23.959 137,477 -10,870 0.02% 3,293,810
2010-05-28 2010-05-26 22.958 148,347 +3,197 0.02% 3,405,764
2010-05-27 2010-05-25 22.708 145,150 +1,919 0.02% 3,296,047
2010-05-19 2010-05-17 23.365 143,231 +6,394 0.02% 3,346,550
2010-05-13 2010-05-11 23.670 136,837 +1,039 0.02% 3,238,873
2010-05-12 2010-05-10 23.985 135,798 -1,269 0.02% 3,257,081
2010-05-11 2010-05-07 23.134 137,067 +2,538 0.02% 3,170,877
2010-05-10 2010-05-06 23.386 134,529 +3,808 0.02% 3,146,084
2010-05-07 2010-05-05 24.048 130,721 +2,538 0.01% 3,143,550
2010-05-06 2010-05-04 25.214 128,183 +634 0.01% 3,231,997
2010-05-04 2010-04-30 26.349 127,549 -6,345 0.01% 3,360,732
2010-04-30 2010-04-28 25.970 133,894 +13,326 0.02% 3,477,273
2010-04-29 2010-04-27 26.380 120,568 +6,980 0.01% 3,180,592
2010-04-16 2010-04-14 28.649 113,588 -12,691 0.01% 3,254,219
2010-04-09 2010-04-07 29.469 126,279 -6,346 0.01% 3,721,288
2010-04-08 2010-04-01 28.050 132,625 +1,904 0.02% 3,720,197
2010-04-01 2010-03-30 27.672 130,721 -15,865 0.01% 3,617,349
2010-03-29 2010-03-25 25.939 146,586 +3,173 0.02% 3,802,269
2010-03-26 2010-03-24 26.254 143,413 -3,807 0.02% 3,765,165
2010-03-25 2010-03-23 26.002 147,220 -635 0.02% 3,827,994
2010-03-24 2010-03-22 26.033 147,855 +3,808 0.02% 3,849,165
2010-03-19 2010-03-17 26.790 144,047 -20,941 0.02% 3,858,990
2010-03-15 2010-03-11 26.159 164,988 +1,904 0.02% 4,315,995
2010-03-08 2010-03-04 25.561 163,084 -1,904 0.02% 4,168,528
2010-03-05 2010-03-03 26.159 164,988 -1,269 0.02% 4,315,995
2010-03-04 2010-03-02 25.907 166,257 -1,269 0.02% 4,307,272
2010-03-03 2010-03-01 26.317 167,526 -4,442 0.02% 4,408,788
2010-03-02 2010-02-26 24.867 171,968 +4,442 0.02% 4,276,369
2010-03-01 2010-02-25 24.836 167,526 +5,711 0.02% 4,160,628
2010-02-25 2010-02-23 25.624 161,815 -1,904 0.02% 4,146,291
2010-02-17 2010-02-11 24.804 163,719 +6,346 0.02% 4,060,919
2010-02-12 2010-02-10 24.331 157,373 -6,346 0.02% 3,829,112
2010-02-11 2010-02-09 23.701 163,719 -1,904 0.02% 3,880,319
2010-02-10 2010-02-08 22.882 165,623 +4,442 0.02% 3,789,726
2010-02-09 2010-02-05 23.291 161,181 +6,346 0.02% 3,754,125
2010-02-08 2010-02-04 24.615 154,835 +5,711 0.02% 3,811,278
2010-02-05 2010-02-03 25.624 149,124 -1,904 0.02% 3,821,102
2010-02-04 2010-02-02 24.930 151,028 -1,269 0.02% 3,765,169
2010-02-03 2010-02-01 24.521 152,297 +1,269 0.02% 3,734,405
2010-02-02 2010-01-29 24.710 151,028 +6,346 0.02% 3,731,849
2010-01-29 2010-01-27 24.584 144,682 -635 0.02% 3,556,801
2010-01-28 2010-01-26 25.025 145,317 +9,519 0.02% 3,636,532
2010-01-27 2010-01-25 26.916 135,798 -635 0.02% 3,655,121
2010-01-26 2010-01-22 26.758 136,433 +17,768 0.02% 3,650,712
2010-01-21 2010-01-19 28.712 118,665 -1,269 0.01% 3,407,152
2010-01-19 2010-01-15 28.019 119,934 +19,037 0.01% 3,360,428
2010-01-18 2010-01-14 28.744 100,897 +6,346 0.01% 2,900,171
2010-01-15 2010-01-13 29.122 94,551 +34,901 0.01% 2,753,522
2010-01-13 2010-01-11 30.856 59,650 -20,306 0.01% 1,840,533
2010-01-12 2010-01-08 30.005 79,956 +12,692 0.01% 2,399,046
2010-01-07 2010-01-05 31.202 67,264 -31,729 0.01% 2,098,787
2009-12-30 2009-12-28 28.429 98,993 +19,037 0.01% 2,814,243
2009-12-29 2009-12-24 28.649 79,956 -634 0.01% 2,290,685
2009-12-23 2009-12-21 27.798 80,590 -2,539 0.01% 2,240,269
2009-12-22 2009-12-18 27.893 83,129 +4,442 0.01% 2,318,709
2009-12-21 2009-12-17 28.555 78,687 +635 0.01% 2,246,889
2009-12-17 2009-12-15 29.973 78,052 -635 0.01% 2,339,457
2009-12-16 2009-12-14 30.446 78,687 -6,345 0.01% 2,395,690
2009-12-14 2009-12-10 29.973 85,032 -3,173 0.01% 2,548,669
2009-12-11 2009-12-09 29.942 88,205 +15,229 0.01% 2,640,993
2009-12-09 2009-12-07 31.234 72,976 +8,250 0.01% 2,279,314
2009-12-08 2009-12-04 32.069 64,726 -635 0.01% 2,075,696
2009-12-04 2009-12-02 31.675 65,361 -3,173 0.01% 2,070,309
2009-12-01 2009-11-27 29.595 68,534 +15,865 0.01% 2,028,253
2009-11-24 2009-11-20 30.919 52,669 -6,346 0.01% 1,628,451
2009-11-20 2009-11-18 30.856 59,015 +6,346 0.01% 1,820,940
2009-11-18 2009-11-16 32.227 52,669 -34,267 0.01% 1,697,340
2009-11-16 2009-11-12 29.248 86,936 +31,728 0.01% 2,542,718
2009-11-11 2009-11-09 29.437 55,208 -25,382 0.01% 1,625,172
2009-11-09 2009-11-05 28.366 80,590 +25,382 0.01% 2,285,989
2009-11-06 2009-11-04 28.649 55,208 -31,728 0.01% 1,581,672
2009-11-04 2009-11-02 28.303 86,936 -635 0.01% 2,460,518
2009-11-02 2009-10-29 27.987 87,571 +635 0.01% 2,450,890
2009-10-30 2009-10-28 28.681 86,936 +13,326 0.01% 2,493,398
2009-10-22 2009-10-20 29.721 73,610 -6,346 0.01% 2,187,757
2009-10-21 2009-10-19 29.942 79,956 -2,538 0.01% 2,394,006
2009-10-20 2009-10-16 29.217 82,494 -12,691 0.01% 2,410,197
2009-10-19 2009-10-15 29.469 95,185 -19,038 0.01% 2,804,986
2009-10-13 2009-10-09 28.712 114,223 -6,345 0.01% 3,279,612
2009-10-09 2009-10-07 28.492 120,568 -14,595 0.01% 3,435,192
2009-10-08 2009-10-06 27.861 135,163 -11,423 0.02% 3,765,829
2009-10-07 2009-10-05 26.758 146,586 +6,346 0.02% 3,922,389
2009-10-06 2009-10-02 26.601 140,240 +15,864 0.02% 3,730,481
2009-10-02 2009-09-29 27.357 124,376 -1,269 0.01% 3,402,568
2009-09-30 2009-09-28 26.884 125,645 +2,538 0.01% 3,377,884
2009-09-28 2009-09-24 27.735 123,107 +10,788 0.01% 3,414,412
2009-09-25 2009-09-23 28.775 112,319 +12,692 0.01% 3,232,023
2009-09-24 2009-09-22 29.122 99,627 +6,345 0.01% 2,901,346
2009-09-22 2009-09-18 29.469 93,282 +635 0.01% 2,748,906
2009-09-21 2009-09-17 30.131 92,647 +19,037 0.01% 2,791,514
2009-09-18 2009-09-16 29.626 73,610 -22,210 0.01% 2,180,797
2009-09-17 2009-09-15 28.649 95,820 -8,249 0.01% 2,745,178
2009-09-16 2009-09-14 28.114 104,069 +6,345 0.01% 2,925,747
2009-09-14 2009-09-10 28.870 97,724 +12,692 0.01% 2,821,287
2009-09-11 2009-09-09 29.532 85,032 -635 0.01% 2,511,149
2009-09-10 2009-09-08 28.996 85,667 -41,882 0.01% 2,484,002
2009-09-09 2009-09-07 27.893 127,549 +1,904 0.01% 3,557,712
2009-09-08 2009-09-04 27.546 125,645 -6,346 0.01% 3,461,044
2009-09-07 2009-09-03 27.168 131,991 -15,864 0.01% 3,585,932
2009-09-04 2009-09-02 25.655 147,855 -3,173 0.02% 3,793,245
2009-09-03 2009-09-01 25.844 151,028 +635 0.02% 3,903,209
2009-09-02 2009-08-31 25.498 150,393 +12,691 0.02% 3,834,658
2009-08-28 2009-08-26 27.578 137,702 +15,865 0.02% 3,797,509
2009-08-27 2009-08-25 27.672 121,837 -3,173 0.01% 3,371,508
2009-08-26 2009-08-24 27.483 125,010 -1,269 0.01% 3,435,672
2009-08-25 2009-08-21 26.128 126,279 -6,346 0.01% 3,299,409
2009-08-24 2009-08-20 26.159 132,625 -25,383 0.02% 3,469,397
2009-08-21 2009-08-19 25.182 158,008 +23,479 0.02% 3,979,022
2009-08-20 2009-08-18 26.191 134,529 -12,691 0.02% 3,523,444
2009-08-19 2009-08-17 25.592 147,220 +31,728 0.02% 3,767,674
2009-08-18 2009-08-14 27.672 115,492 +7,615 0.01% 3,195,927
2009-08-17 2009-08-13 28.050 107,877 -13,960 0.01% 3,026,003
2009-08-14 2009-08-12 27.010 121,837 +7,614 0.01% 3,290,868
2009-08-13 2009-08-11 28.114 114,223 +12,692 0.01% 3,211,212
2009-08-12 2009-08-10 28.334 101,531 -25,383 0.01% 2,876,795
2009-08-11 2009-08-07 26.727 126,914 +31,729 0.01% 3,392,000
2009-08-10 2009-08-06 28.303 95,185 +7,614 0.01% 2,693,986
2009-08-06 2009-08-04 29.406 87,571 +12,692 0.01% 2,575,090
2009-08-05 2009-08-03 29.847 74,879 +9,518 0.01% 2,234,912
2009-08-04 2009-07-31 28.177 65,361 -5,076 0.01% 1,841,648
2009-08-03 2009-07-30 26.191 70,437 -1,269 0.01% 1,844,813
2009-07-31 2009-07-29 25.718 71,706 +1,269 0.01% 1,844,150
2009-07-30 2009-07-28 28.114 70,437 -6,346 0.01% 1,980,233
2009-07-24 2009-07-22 23.417 76,783 -1,904 0.01% 1,798,061
2009-07-23 2009-07-21 24.016 78,687 -3,173 0.01% 1,889,768
2009-07-22 2009-07-20 23.449 81,860 -634 0.01% 1,919,531
2009-07-20 2009-07-16 20.959 82,494 -2,538 0.01% 1,728,998
2009-07-17 2009-07-15 20.959 85,032 -13,326 0.01% 1,782,192
2009-07-14 2009-07-10 19.257 98,358 -13,326 0.01% 1,894,093
2009-07-13 2009-07-09 19.415 111,684 -635 0.01% 2,168,314
2009-07-10 2009-07-08 19.383 112,319 -1,269 0.01% 2,177,102
2009-07-09 2009-07-07 19.761 113,588 +15,230 0.01% 2,244,660
2009-07-08 2009-07-06 19.887 98,358 +6,345 0.01% 1,956,093
2009-07-07 2009-07-03 20.297 92,013 +6,346 0.01% 1,867,607
2009-07-03 2009-06-30 20.014 85,667 +635 0.01% 1,714,501
2009-06-30 2009-06-26 21.306 85,032 -4,442 0.01% 1,811,672
2009-06-26 2009-06-24 19.635 89,474 -2,539 0.01% 1,756,853
2009-06-25 2009-06-23 18.343 92,013 +10,153 0.01% 1,687,807
2009-06-24 2009-06-22 19.509 81,860 -1,269 0.01% 1,597,029
2009-06-23 2009-06-19 19.415 83,129 +12,692 0.01% 1,613,927
2009-06-19 2009-06-17 20.234 70,437 +2,538 0.01% 1,425,235
2009-06-16 2009-06-12 22.661 67,899 +5,711 0.01% 1,538,660
2009-06-12 2009-06-10 22.756 62,188 -3,173 0.01% 1,415,123
2009-06-11 2009-06-09 21.274 65,361 +1,269 0.01% 1,390,506
2009-06-10 2009-06-08 21.873 64,092 +1,904 0.01% 1,401,890
2009-06-09 2009-06-05 22.472 62,188 +5,077 0.01% 1,397,483
2009-06-08 2009-06-04 22.125 57,111 +1,269 0.01% 1,263,593
2009-06-05 2009-06-03 22.661 55,842 -1,269 0.01% 1,265,436
2009-06-04 2009-06-02 22.440 57,111 -6,346 0.01% 1,281,593
2009-06-03 2009-06-01 21.968 63,457 +1,269 0.01% 1,394,000
2009-06-02 2009-05-29 20.203 62,188 -10,153 0.01% 1,256,363
2009-06-01 2009-05-27 19.194 72,341 +635 0.01% 1,388,521
2009-05-25 2009-05-21 18.582 71,706 +7,614 0.01% 1,332,424
2009-05-22 2009-05-20 18.550 64,092 +3,646 0.01% 1,188,907
2009-05-20 2009-05-18 17.756 60,446 -5,667 0.01% 1,073,274
2009-05-19 2009-05-15 17.438 66,113 +11,333 0.01% 1,152,896
2009-05-15 2009-05-13 17.978 54,780 -1,888 0.01% 984,849
2009-05-14 2009-05-12 17.216 56,668 +1,888 0.01% 975,592
2009-05-13 2009-05-11 17.502 54,780 -6,296 0.01% 958,749
2009-05-11 2009-05-07 17.311 61,076 -10,704 0.01% 1,057,300
2009-05-07 2009-05-05 16.358 71,780 -630 0.01% 1,174,199
2009-05-06 2009-05-04 16.136 72,410 +2,519 0.01% 1,168,405
2009-05-05 2009-04-30 14.643 69,891 -26,445 0.01% 1,023,418
2009-05-04 2009-04-29 13.881 96,336 -6,297 0.01% 1,337,215
2009-04-27 2009-04-23 14.040 102,633 +7,556 0.01% 1,440,922
2009-04-24 2009-04-22 13.674 95,077 -1,259 0.01% 1,300,109
2009-04-23 2009-04-21 14.738 96,336 +28,334 0.01% 1,419,834
2009-04-22 2009-04-20 15.691 68,002 -5,667 0.01% 1,067,038
2009-04-21 2009-04-17 15.437 73,669 -2,519 0.01% 1,137,240
2009-04-20 2009-04-16 16.231 76,188 -23,297 0.01% 1,236,626
2009-04-17 2009-04-15 16.485 99,485 +23,927 0.01% 1,640,046
2009-04-16 2009-04-14 15.739 75,558 -3,778 0.01% 1,189,201
2009-04-15 2009-04-09 14.135 79,336 +18,890 0.01% 1,121,402
2009-04-09 2009-04-07 14.357 60,446 -5,038 0.01% 867,835
2009-04-08 2009-04-06 14.627 65,484 -1,889 0.01% 957,846
2009-04-07 2009-04-03 13.881 67,373 -9,444 0.01% 935,187
2009-04-06 2009-04-02 13.944 76,817 -8,815 0.01% 1,071,157
2009-04-03 2009-04-01 13.023 85,632 +5,037 0.01% 1,115,196
2009-04-02 2009-03-31 12.833 80,595 +1,889 0.01% 1,034,238
2009-04-01 2009-03-30 12.769 78,706 +7,556 0.01% 1,004,997
2009-03-30 2009-03-26 14.151 71,150 -9,445 0.01% 1,006,824
2009-03-26 2009-03-24 13.436 80,595 +630 0.01% 1,082,878
2009-03-25 2009-03-23 13.897 79,965 -5,038 0.01% 1,111,243
2009-03-19 2009-03-17 11.149 85,003 -2,518 0.01% 947,703
2009-03-18 2009-03-16 11.197 87,521 +2,518 0.01% 979,947
2009-03-17 2009-03-13 10.101 85,003 -10,074 0.01% 858,603
2009-03-16 2009-03-12 9.529 95,077 -1,259 0.01% 905,999
2009-03-12 2009-03-10 9.640 96,336 -5,667 0.01% 928,706
2009-03-09 2009-03-05 9.402 102,003 +3,148 0.01% 959,038
2009-03-06 2009-03-04 9.688 98,855 -16,371 0.01% 957,700
2009-03-05 2009-03-03 8.910 115,226 -11,334 0.01% 1,026,631
2009-03-04 2009-03-02 8.529 126,560 +6,297 0.01% 1,079,374
2009-03-03 2009-02-27 9.053 120,263 +8,815 0.01% 1,088,699
2009-02-27 2009-02-25 9.545 111,448 -3,778 0.01% 1,063,770
2009-02-26 2009-02-24 9.291 115,226 +3,778 0.01% 1,070,551
2009-02-24 2009-02-20 9.481 111,448 +2,519 0.01% 1,056,690
2009-02-23 2009-02-19 9.799 108,929 +9,444 0.01% 1,067,406
2009-02-20 2009-02-18 9.879 99,485 -10,074 0.01% 982,764
2009-02-19 2009-02-17 9.879 109,559 +13,852 0.01% 1,082,280
2009-02-18 2009-02-16 10.688 95,707 +630 0.01% 1,022,963
2009-02-13 2009-02-11 10.546 95,077 +6,296 0.01% 1,002,639
2009-02-11 2009-02-09 10.895 88,781 -1,889 0.01% 967,264
2009-02-10 2009-02-06 10.244 90,670 +1,260 0.01% 928,805
2009-02-09 2009-02-05 9.688 89,410 -9,445 0.01% 866,198
2009-02-06 2009-02-04 9.275 98,855 -10,704 0.01% 916,880
2009-02-05 2009-02-03 8.449 109,559 -12,593 0.01% 925,680
2009-02-04 2009-02-02 8.290 122,152 +12,593 0.01% 1,012,680
2009-02-02 2009-01-29 8.290 109,559 -8,815 0.01% 908,280
2009-01-23 2009-01-21 8.259 118,374 +8,815 0.01% 977,599
2009-01-21 2009-01-19 9.227 109,559 +6,296 0.01% 1,010,940
2009-01-19 2009-01-15 9.132 103,263 +6,297 0.01% 943,004
2009-01-15 2009-01-13 8.957 96,966 +5,667 0.01% 868,560
2009-01-14 2009-01-12 9.640 91,299 -6,297 0.01% 880,148
2009-01-13 2009-01-09 10.371 97,596 +8,815 0.01% 1,012,153
2009-01-12 2009-01-08 10.180 88,781 +6,297 0.01% 903,814
2009-01-09 2009-01-07 11.626 82,484 -18,890 0.01% 958,919
2009-01-08 2009-01-06 11.244 101,374 -12,593 0.01% 1,139,885
2009-01-07 2009-01-05 10.831 113,967 +3,778 0.01% 1,234,425
2009-01-05 2008-12-31 9.021 110,189 -12,593 0.01% 994,003
2008-12-30 2008-12-24 8.846 122,782 +12,593 0.01% 1,086,153
2008-12-29 2008-12-22 9.434 110,189 -1,259 0.01% 1,039,503
2008-12-23 2008-12-19 9.974 111,448 +8,815 0.01% 1,111,560
2008-12-22 2008-12-18 10.307 102,633 +11,334 0.01% 1,057,871
2008-12-17 2008-12-15 8.783 91,299 -1,259 0.01% 801,848
2008-12-15 2008-12-11 9.688 92,558 +2,518 0.01% 896,695
2008-12-12 2008-12-10 10.006 90,040 -6,296 0.01% 900,901
2008-12-11 2008-12-09 8.735 96,336 -6,297 0.01% 841,497
2008-12-10 2008-12-08 8.370 102,633 -3,778 0.01% 859,011
2008-12-08 2008-12-04 7.163 106,411 +10,075 0.01% 762,192
2008-12-05 2008-12-03 7.544 96,336 -6,297 0.01% 726,747
2008-12-04 2008-12-02 7.067 102,633 +6,297 0.01% 725,351
2008-11-28 2008-11-26 6.575 96,336 -3,778 0.01% 633,417
2008-11-27 2008-11-25 6.273 100,114 +3,778 0.01% 628,048
2008-11-26 2008-11-24 6.130 96,336 -4,408 0.01% 590,578
2008-11-24 2008-11-20 6.003 100,744 +630 0.01% 604,800
2008-11-21 2008-11-19 6.353 100,114 -1,260 0.01% 635,998
2008-11-20 2008-11-18 6.670 101,374 +2,519 0.01% 676,203
2008-11-18 2008-11-14 7.306 98,855 -10,074 0.01% 722,200
2008-11-17 2008-11-13 7.083 108,929 +10,074 0.01% 771,577
2008-11-07 2008-11-05 6.797 98,855 -8,815 0.01% 671,960
2008-11-06 2008-11-04 5.908 107,670 +6,296 0.01% 636,120
2008-11-05 2008-11-03 6.067 101,374 +2,519 0.01% 615,023
2008-11-03 2008-10-30 5.813 98,855 -3,148 0.01% 574,620
2008-10-31 2008-10-29 4.638 102,003 +3,148 0.01% 473,039
2008-10-27 2008-10-23 6.083 98,855 +1,259 0.01% 601,310
2008-10-24 2008-10-22 6.607 97,596 +3,149 0.01% 644,802
2008-10-22 2008-10-20 7.941 94,447 -3,778 0.01% 749,997
2008-10-21 2008-10-17 7.512 98,225 -1,260 0.01% 737,877
2008-10-17 2008-10-15 8.862 99,485 +12,593 0.01% 881,643
2008-10-16 2008-10-14 10.101 86,892 -1,889 0.01% 877,684
2008-10-15 2008-10-13 9.132 88,781 -7,555 0.01% 810,754
2008-10-13 2008-10-09 9.529 96,336 +3,148 0.01% 917,996
2008-10-10 2008-10-08 9.481 93,188 +630 0.01% 883,559
2008-10-08 2008-10-03 12.324 92,558 -5,667 0.01% 1,140,714
2008-10-06 2008-10-02 12.499 98,225 +6,296 0.01% 1,227,716
2008-10-03 2008-09-30 12.038 91,929 -3,148 0.01% 1,106,682
2008-09-30 2008-09-26 13.023 95,077 -9,445 0.01% 1,238,199
2008-09-29 2008-09-25 13.277 104,522 +6,297 0.01% 1,387,762
2008-09-26 2008-09-24 13.325 98,225 +3,148 0.01% 1,308,836
2008-09-25 2008-09-23 13.690 95,077 +3,148 0.01% 1,301,619
2008-09-24 2008-09-22 15.914 91,929 -5,037 0.01% 1,462,923
2008-09-23 2008-09-19 14.294 96,966 -3,148 0.01% 1,385,999
2008-09-22 2008-09-18 11.626 100,114 +3,148 0.01% 1,163,877
2008-09-19 2008-09-17 11.721 96,966 +1,259 0.01% 1,136,520
2008-09-16 2008-09-11 13.706 95,707 -9,444 0.01% 1,311,764
2008-09-12 2008-09-10 14.834 105,151 -2,519 0.01% 1,559,773
2008-09-11 2008-09-09 16.199 107,670 +6,296 0.01% 1,744,199
2008-08-20 2008-08-18 16.676 101,374 +1,260 0.01% 1,690,507
2008-08-19 2008-08-15 17.248 100,114 +1,259 0.01% 1,726,735
2008-08-14 2008-08-12 16.676 98,855 +1,259 0.01% 1,648,500
2008-08-11 2008-08-07 19.090 97,596 -5,667 0.01% 1,863,106
2008-08-08 2008-08-05 20.202 103,263 +4,408 0.01% 2,086,089
2008-08-05 2008-08-01 22.393 98,855 +4,408 0.01% 2,213,700
2008-08-01 2008-07-30 22.870 94,447 -6,297 0.01% 2,159,990
2008-07-28 2008-07-24 23.982 100,744 +1,259 0.01% 2,416,002
2008-06-26 2008-06-24 24.140 99,485 -3,778 0.01% 2,401,609
2008-06-25 2008-06-23 24.585 103,263 +1,260 0.01% 2,538,731
2008-06-18 2008-06-16 25.411 102,003 +1,259 0.01% 2,591,994
2008-06-10 2008-06-05 28.111 100,744 -3,148 0.01% 2,832,002
2008-05-30 2008-05-28 27.380 103,892 +3,148 0.01% 2,844,595
2008-05-20 2008-05-16 28.968 100,744 +8,186 0.01% 2,918,402
2008-05-15 2008-05-13 28.714 92,558 +1,259 0.01% 2,657,746
2008-05-14 2008-05-09 27.793 91,299 +2,518 0.01% 2,537,495
2008-05-08 2008-05-06 29.953 88,781 -10,074 0.01% 2,659,272
2008-05-07 2008-05-05 29.667 98,855 +1,889 0.01% 2,932,760
2008-05-06 2008-05-02 30.176 96,966 -2,519 0.01% 2,925,999
2008-05-02 2008-04-29 30.045 99,485 +6,104 0.01% 2,988,983
2008-04-29 2008-04-25 30.174 93,381 +1,237 0.01% 2,817,671
2008-04-28 2008-04-24 31.371 92,144 -1,855 0.01% 2,890,606
2008-04-25 2008-04-23 31.209 93,999 -7,421 0.01% 2,933,598
2008-04-24 2008-04-22 28.945 101,420 -4,329 0.01% 2,935,599
2008-04-22 2008-04-18 27.231 105,749 +2,474 0.01% 2,879,642
2008-04-15 2008-04-11 27.942 103,275 -3,092 0.01% 2,885,752
2008-04-11 2008-04-09 26.034 106,367 +3,092 0.01% 2,769,191
2008-04-10 2008-04-08 27.134 103,275 -3,092 0.01% 2,802,252
2008-04-09 2008-04-07 26.519 106,367 -2,474 0.01% 2,820,791
2008-04-08 2008-04-03 25.452 108,841 -6,184 0.01% 2,770,240
2008-04-07 2008-04-02 24.385 115,025 +6,184 0.01% 2,804,876
2008-04-01 2008-03-28 23.964 108,841 +5,566 0.01% 2,608,320
2008-03-31 2008-03-27 22.736 103,275 +618 0.01% 2,348,014
2008-03-27 2008-03-25 23.609 102,657 -4,329 0.01% 2,423,603
2008-03-26 2008-03-20 22.477 106,986 +4,329 0.01% 2,404,705
2008-03-20 2008-03-18 23.156 102,657 -6,184 0.01% 2,377,123
2008-03-19 2008-03-17 23.253 108,841 -4,329 0.01% 2,530,880
2008-03-17 2008-03-13 25.517 113,170 +3,092 0.01% 2,887,742
2008-03-14 2008-03-12 26.843 110,078 +619 0.01% 2,954,804
2008-03-13 2008-03-11 27.102 109,459 +3,092 0.01% 2,966,508
2008-03-10 2008-03-06 28.039 106,367 -6,185 0.01% 2,982,470
2008-03-07 2008-03-05 27.651 112,552 +6,185 0.01% 3,112,214
2008-03-05 2008-03-03 29.268 106,367 +6,184 0.01% 3,113,190
2008-02-29 2008-02-27 30.012 100,183 -1,237 0.01% 3,006,714
2008-02-28 2008-02-26 28.848 101,420 +2,474 0.01% 2,925,759
2008-02-27 2008-02-25 29.915 98,946 -11,750 0.01% 2,959,989
2008-02-26 2008-02-22 30.562 110,696 +13,605 0.01% 3,383,092
2008-02-25 2008-02-21 29.527 97,091 +1,237 0.01% 2,866,816
2008-02-22 2008-02-20 27.781 95,854 +11,131 0.01% 2,662,892
2008-02-19 2008-02-15 26.778 84,723 -4,329 0.01% 2,268,724
2008-02-18 2008-02-14 25.517 89,052 +1,856 0.01% 2,272,327
2008-02-12 2008-02-06 23.382 87,196 +618 0.01% 2,038,848
2008-02-11 2008-02-04 25.743 86,578 -3,092 0.01% 2,228,798
2008-02-05 2008-02-01 23.415 89,670 +5,566 0.01% 2,099,596
2008-02-01 2008-01-30 23.156 84,104 -619 0.01% 1,947,510
2008-01-31 2008-01-29 24.741 84,723 -1,237 0.01% 2,096,104
2008-01-30 2008-01-28 24.870 85,960 +1,237 0.01% 2,137,828
2008-01-29 2008-01-25 26.293 84,723 -618 0.01% 2,227,624
2008-01-28 2008-01-24 24.450 85,341 +2,473 0.01% 2,086,554
2008-01-25 2008-01-23 26.843 82,868 +3,092 0.01% 2,224,411
2008-01-22 2008-01-18 33.149 79,776 +6,185 0.01% 2,644,516
2008-01-17 2008-01-15 33.149 73,591 -1,237 0.01% 2,439,488
2008-01-16 2008-01-14 32.422 74,828 +1,855 0.01% 2,426,044
2008-01-15 2008-01-11 32.988 72,973 -1,237 0.01% 2,407,202
2008-01-14 2008-01-10 34.200 74,210 +6,184 0.01% 2,538,007
2008-01-11 2008-01-09 33.230 68,026 -3,092 0.01% 2,260,512
2008-01-09 2008-01-07 31.856 71,118 -8,658 0.01% 2,265,509
2008-01-08 2008-01-04 32.502 79,776 -1,236 0.01% 2,592,916
2008-01-07 2008-01-03 29.624 81,012 -1,237 0.01% 2,399,910
2008-01-02 2007-12-27 31.468 82,249 -619 0.01% 2,588,175
2007-12-28 2007-12-24 31.791 82,868 -1,236 0.01% 2,634,453
2007-12-27 2007-12-20 29.074 84,104 +4,947 0.01% 2,445,268
2007-12-20 2007-12-18 29.074 79,157 -6,184 0.01% 2,301,437
2007-12-14 2007-12-12 33.554 85,341 +3,092 0.01% 2,863,492
2007-12-03 2007-11-29 32.907 82,249 -6,184 0.01% 2,706,544
2007-11-29 2007-11-27 31.597 88,433 -1,237 0.01% 2,794,210
2007-11-28 2007-11-26 31.726 89,670 +3,710 0.01% 2,844,895
2007-11-26 2007-11-22 29.980 85,960 -1,236 0.01% 2,577,070
2007-11-23 2007-11-21 30.400 87,196 -4,948 0.01% 2,650,785
2007-11-20 2007-11-16 31.468 92,144 +3,092 0.01% 2,899,546
2007-11-19 2007-11-15 34.443 89,052 +1,856 0.01% 3,067,209
2007-11-13 2007-11-09 34.200 87,196 +1,236 0.01% 2,982,133
2007-11-12 2007-11-08 34.039 85,960 -5,565 0.01% 2,925,961
2007-11-09 2007-11-07 36.949 91,525 -4,329 0.01% 3,381,785
2007-11-08 2007-11-06 36.545 95,854 +6,184 0.01% 3,502,989
2007-11-06 2007-11-02 40.588 89,670 +1,237 0.01% 3,639,494
2007-11-02 2007-10-31 43.660 88,433 +13,605 0.01% 3,860,986
2007-11-01 2007-10-30 45.600 74,828 -6,803 0.01% 3,412,191
2007-10-31 2007-10-29 43.741 81,631 +1,237 0.01% 3,570,611
2007-10-30 2007-10-26 40.345 80,394 +618 0.01% 3,243,503
2007-10-29 2007-10-25 40.022 79,776 +6,803 0.01% 3,192,769
2007-10-26 2007-10-24 42.528 72,973 +3,711 0.01% 3,103,402
2007-10-25 2007-10-23 45.681 69,262 +6,802 0.01% 3,163,979
2007-10-24 2007-10-22 46.328 62,460 -8,039 0.01% 2,893,655
2007-10-23 2007-10-18 49.724 70,499 -1,237 0.01% 3,505,485
2007-10-22 2007-10-17 47.783 71,736 -619 0.01% 3,427,794
2007-10-18 2007-10-16 48.430 72,355 -6,184 0.01% 3,504,172
2007-10-17 2007-10-15 49.805 78,539 -5,565 0.01% 3,911,616
2007-10-16 2007-10-12 48.026 84,104 +8,039 0.01% 4,039,180
2007-10-15 2007-10-11 46.975 76,065 -17,934 0.01% 3,573,149
2007-10-12 2007-10-10 44.549 93,999 +6,803 0.01% 4,187,598
2007-10-10 2007-10-08 42.851 87,196 +12,368 0.01% 3,736,479
2007-10-09 2007-10-05 43.013 74,828 +3,092 0.01% 3,218,592
2007-10-05 2007-10-03 41.477 71,736 +3,092 0.01% 2,975,395
2007-10-04 2007-10-02 44.549 68,644 +3,710 0.01% 3,058,048
2007-10-03 2007-09-28 40.668 64,934 -4,328 0.01% 2,640,768
2007-10-02 2007-09-27 38.243 69,262 +8,657 0.01% 2,648,782
2007-09-28 2007-09-25 36.868 60,605 +6,184 0.01% 2,234,413
2007-09-27 2007-09-24 37.111 54,421 -9,276 0.01% 2,019,618
2007-09-25 2007-09-21 34.685 63,697 -8,039 0.01% 2,209,359
2007-09-24 2007-09-20 32.907 71,736 -13,605 0.01% 2,360,596
2007-09-21 2007-09-19 30.788 85,341 -9,276 0.01% 2,627,512
2007-09-19 2007-09-17 29.333 94,617 -619 0.01% 2,775,406
2007-09-18 2007-09-14 29.139 95,236 -3,092 0.01% 2,775,083
2007-09-14 2007-09-12 28.848 98,328 -6,184 0.01% 2,836,561
2007-09-13 2007-09-11 27.813 104,512 +3,710 0.01% 2,906,797
2007-09-11 2007-09-07 27.360 100,802 -3,092 0.01% 2,757,970
2007-09-07 2007-09-05 27.263 103,894 +4,329 0.01% 2,832,488
2007-09-06 2007-09-04 27.878 99,565 +5,566 0.01% 2,775,646
2007-09-05 2007-09-03 28.589 93,999 +2,474 0.01% 2,687,358
2007-09-04 2007-08-31 29.139 91,525 -19,790 0.01% 2,666,948
2007-08-31 2007-08-29 29.624 111,315 +37,724 0.01% 3,297,610
2007-08-29 2007-08-27 31.176 73,591 -32,158 0.01% 2,294,309
2007-08-28 2007-08-24 24.741 105,749 -11,131 0.01% 2,616,302
2007-08-23 2007-08-21 21.539 116,880 +18,552 0.01% 2,517,471
2007-08-22 2007-08-20 20.633 98,328 +17,316 0.01% 2,028,841
2007-08-21 2007-08-17 19.113 81,012 -1,856 0.01% 1,548,413
2007-08-20 2007-08-16 20.504 82,868 -22,263 0.01% 1,699,128
2007-08-17 2007-08-15 21.765 105,131 -1,236 0.01% 2,288,210
2007-08-09 2007-08-07 22.542 106,367 -3,711 0.01% 2,397,672
2007-08-07 2007-08-03 23.803 110,078 -3,092 0.01% 2,620,164
2007-08-06 2007-08-02 23.512 113,170 -6,184 0.01% 2,660,822
2007-08-02 2007-07-31 24.288 119,354 +1,855 0.01% 2,898,858
2007-07-26 2007-07-24 24.999 117,499 +11,132 0.01% 2,937,405
2007-07-24 2007-07-20 24.320 106,367 +1,236 0.01% 2,586,871
2007-07-23 2007-07-19 23.673 105,131 +1,237 0.01% 2,488,811
2007-07-20 2007-07-18 23.964 103,894 -3,092 0.01% 2,489,767
2007-07-19 2007-07-17 24.450 106,986 +2,474 0.01% 2,615,766
2007-07-18 2007-07-16 24.353 104,512 +2,474 0.01% 2,545,137
2007-07-17 2007-07-13 24.708 102,038 +1,855 0.01% 2,521,189
2007-07-13 2007-07-11 24.417 100,183 -4,948 0.01% 2,446,195
2007-07-11 2007-07-09 22.994 105,131 -5,565 0.01% 2,417,411
2007-07-10 2007-07-06 22.477 110,696 +9,276 0.01% 2,488,094
2007-07-09 2007-07-05 22.444 101,420 -4,947 0.01% 2,276,319
2007-07-06 2007-07-04 22.121 106,367 -619 0.01% 2,352,952
2007-07-05 2007-07-03 22.056 106,986 +2,474 0.01% 2,359,725
2007-07-04 2007-06-29 21.248 104,512 -619 0.01% 2,220,658
2007-06-26 2007-06-22 22.315 105,131 0.01% 2,346,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top