History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 -1,898
2024-06-13 2024-06-11 17.633 1,898 +76 0.00% 33,467
2023-06-15 2023-06-13 14.281 1,822 +80 0.00% 26,020
2022-06-23 2022-06-21 14.286 1,742 +87 0.00% 24,885
2021-06-11 2021-06-09 20.674 1,655 +12 0.00% 34,215
2020-06-15 2020-06-11 9.816 1,643 +23 0.00% 16,128
2019-06-28 2019-06-26 13.100 1,620 +35 0.00% 21,222
2019-05-09 2019-05-07 12.646 1,585 -3,169 0.00% 20,043
2019-05-03 2019-04-30 13.125 4,754 -3,962 0.00% 62,397
2019-05-02 2019-04-29 13.277 8,716 -1,585 0.00% 115,720
2019-04-24 2019-04-18 14.135 10,301 -4,754 0.00% 145,603
2018-09-27 2018-09-24 11.548 15,055 -23,771 0.00% 173,851
2018-06-15 2018-06-13 15.007 38,826 +819 0.00% 582,643
2018-03-02 2018-02-28 15.961 38,007 +2,327 0.00% 606,612
2018-02-27 2018-02-23 16.502 35,680 -2,327 0.00% 588,792
2018-02-26 2018-02-22 16.115 38,007 +2,327 0.00% 612,492
2018-02-07 2018-02-05 18.152 35,680 -1,552 0.00% 647,671
2018-02-02 2018-01-31 17.069 37,232 +1,552 0.00% 635,523
2018-01-09 2018-01-05 16.683 35,680 -4,654 0.00% 595,232
2017-11-23 2017-11-21 14.852 40,334 +775 0.00% 599,033
2017-11-21 2017-11-17 15.032 39,559 -1,551 0.00% 594,663
2017-11-15 2017-11-13 15.832 41,110 -23,270 0.00% 650,838
2017-10-26 2017-10-24 16.554 64,380 +2,327 0.01% 1,065,720
2017-10-19 2017-10-17 17.095 62,053 +31,026 0.01% 1,060,800
2017-10-17 2017-10-13 16.167 31,027 +3,879 0.00% 501,608
2017-10-04 2017-09-29 15.909 27,148 -150,479 0.00% 431,897
2017-08-11 2017-08-09 18.333 177,627 -3,102 0.02% 3,256,385
2017-08-10 2017-08-08 18.126 180,729 +1,551 0.02% 3,275,973
2017-08-09 2017-08-07 17.972 179,178 +1,551 0.02% 3,220,139
2017-07-20 2017-07-18 17.198 177,627 -3,878 0.02% 3,054,864
2017-07-19 2017-07-17 16.502 181,505 +2,327 0.02% 2,995,199
2017-07-04 2017-06-30 16.528 179,178 +1,551 0.02% 2,961,419
2017-06-27 2017-06-23 15.342 177,627 +1,552 0.02% 2,725,104
2017-06-12 2017-06-08 15.566 176,075 +2,541 0.02% 2,740,860
2017-06-05 2017-06-01 15.226 173,534 -764 0.02% 2,642,286
2017-05-05 2017-05-02 15.854 174,298 -15,289 0.02% 2,763,359
2017-05-04 2017-04-28 15.880 189,587 -1,529 0.02% 3,010,714
2017-04-28 2017-04-26 15.776 191,116 -1,529 0.02% 3,014,995
2017-04-26 2017-04-24 15.645 192,645 -38,224 0.02% 3,013,916
2017-04-25 2017-04-21 15.828 230,869 -9,938 0.02% 3,654,208
2017-04-21 2017-04-19 15.776 240,807 -1,528 0.02% 3,798,907
2017-04-19 2017-04-13 16.299 242,335 -4,587 0.02% 3,949,812
2017-04-18 2017-04-12 16.718 246,922 -3,823 0.02% 4,127,935
2017-04-12 2017-04-10 16.587 250,745 -1,529 0.02% 4,159,046
2017-04-10 2017-04-06 16.534 252,274 -3,822 0.02% 4,171,208
2017-04-03 2017-03-30 16.168 256,096 -91,736 0.02% 4,140,602
2017-03-31 2017-03-29 16.220 347,832 -3,058 0.03% 5,642,005
2017-03-30 2017-03-28 16.142 350,890 -1,528 0.03% 5,664,067
2017-03-23 2017-03-21 16.953 352,418 +7,644 0.03% 5,974,552
2017-03-15 2017-03-13 16.875 344,774 -4,587 0.03% 5,817,903
2017-03-14 2017-03-10 16.220 349,361 -12,231 0.03% 5,666,806
2017-03-10 2017-03-08 16.848 361,592 +19,876 0.03% 6,092,239
2017-03-07 2017-03-03 17.005 341,716 +3,822 0.03% 5,811,000
2017-02-28 2017-02-24 17.293 337,894 +10,703 0.03% 5,843,246
2017-02-23 2017-02-21 18.156 327,191 -3,822 0.03% 5,940,637
2017-02-21 2017-02-17 17.659 331,013 +12,231 0.03% 5,845,492
2017-02-20 2017-02-16 17.921 318,782 +3,822 0.03% 5,712,900
2017-02-17 2017-02-15 17.895 314,960 +1,529 0.03% 5,636,165
2017-02-16 2017-02-14 18.523 313,431 +1,529 0.03% 5,805,604
2017-02-15 2017-02-13 18.706 311,902 -1,529 0.03% 5,834,403
2017-02-10 2017-02-08 17.476 313,431 -6,115 0.03% 5,477,604
2017-02-08 2017-02-06 16.927 319,546 +9,173 0.03% 5,408,912
2017-02-02 2017-01-27 17.607 310,373 +4,587 0.03% 5,464,762
2016-11-15 2016-11-11 16.299 305,786 -15,289 0.03% 4,983,998
2016-07-21 2016-07-19 12.504 321,075 +3,992 0.03% 4,014,714
2016-07-13 2016-07-11 12.411 317,083 -1,510 0.03% 3,935,399
2016-07-08 2016-07-06 12.199 318,593 -20,384 0.03% 3,886,620
2016-03-30 2016-03-24 12.663 338,977 -3,775 0.03% 4,292,441
2016-03-15 2016-03-11 12.809 342,752 -7,549 0.03% 4,390,183
2016-03-09 2016-03-07 13.325 350,301 -7,550 0.03% 4,667,835
2016-03-04 2016-03-02 12.372 357,851 -3,775 0.03% 4,427,161
2016-02-24 2016-02-22 11.219 361,626 +3,775 0.03% 4,057,133
2016-02-16 2016-02-12 10.199 357,851 +20,384 0.03% 3,649,801
2016-01-22 2016-01-20 10.305 337,467 +7,550 0.03% 3,477,660
2015-12-10 2015-12-08 11.749 329,917 +7,549 0.03% 3,876,185
2015-12-08 2015-12-04 12.120 322,368 -2,265 0.03% 3,907,052
2015-11-19 2015-11-17 12.862 324,633 -7,549 0.03% 4,175,304
2015-11-17 2015-11-13 12.981 332,182 +5,284 0.03% 4,311,996
2015-11-16 2015-11-12 13.511 326,898 +30,199 0.03% 4,416,605
2015-11-10 2015-11-06 13.961 296,699 +15,099 0.03% 4,142,217
2015-11-06 2015-11-04 14.358 281,600 -2,265 0.03% 4,043,320
2015-11-04 2015-11-02 13.458 283,865 +7,550 0.03% 3,820,162
2015-11-03 2015-10-30 13.590 276,315 +3,020 0.03% 3,755,156
2015-10-30 2015-10-28 13.961 273,295 +2,264 0.03% 3,815,474
2015-10-08 2015-10-06 13.246 271,031 -7,549 0.03% 3,590,006
2015-09-09 2015-09-07 12.425 278,580 -7,550 0.03% 3,461,218
2015-09-07 2015-09-02 12.054 286,130 +7,550 0.03% 3,448,903
2015-09-04 2015-09-01 12.968 278,580 -7,550 0.03% 3,612,508
2015-08-07 2015-08-05 13.749 286,130 -1,510 0.03% 3,934,023
2015-08-06 2015-08-04 13.749 287,640 +1,510 0.03% 3,954,784
2015-07-27 2015-07-23 14.809 286,130 -1,510 0.03% 4,237,223
2015-07-24 2015-07-22 14.544 287,640 +1,510 0.03% 4,183,385
2015-07-13 2015-07-09 14.146 286,130 -1,510 0.03% 4,047,723
2015-07-03 2015-06-30 17.140 287,640 +1,510 0.03% 4,930,145
2015-06-17 2015-06-15 18.835 286,130 -1,510 0.03% 5,389,384
2015-06-15 2015-06-11 19.206 287,640 -12,834 0.03% 5,524,506
2015-06-11 2015-06-09 19.815 300,474 +5,208 0.03% 5,953,804
2015-06-08 2015-06-04 20.462 295,266 -3,709 0.03% 6,041,649
2015-06-05 2015-06-03 20.570 298,975 +7,419 0.03% 6,149,782
2015-06-03 2015-06-01 21.163 291,556 -7,419 0.03% 6,170,096
2015-06-01 2015-05-28 20.597 298,975 +3,709 0.03% 6,157,842
2015-05-28 2015-05-26 21.217 295,266 -7,418 0.03% 6,264,530
2015-05-27 2015-05-22 20.893 302,684 -3,710 0.03% 6,323,994
2015-05-26 2015-05-21 20.623 306,394 +7,419 0.03% 6,318,907
2015-05-20 2015-05-18 20.704 298,975 +3,709 0.03% 6,190,082
2015-05-19 2015-05-15 21.028 295,266 +7,419 0.03% 6,208,810
2015-05-18 2015-05-14 20.920 287,847 +742 0.03% 6,021,764
2015-05-15 2015-05-13 20.947 287,105 +7,419 0.03% 6,013,981
2015-05-07 2015-05-05 21.702 279,686 +3,709 0.03% 6,069,695
2015-05-06 2015-05-04 22.511 275,977 -16,321 0.03% 6,212,404
2015-05-05 2015-04-30 21.675 292,298 +14,837 0.03% 6,335,519
2015-05-04 2015-04-29 22.187 277,461 -5,193 0.03% 6,156,049
2015-04-30 2015-04-28 21.729 282,654 +7,419 0.03% 6,141,726
2015-04-29 2015-04-27 22.187 275,235 -7,419 0.03% 6,106,661
2015-04-28 2015-04-24 21.567 282,654 +7,419 0.03% 6,096,006
2015-04-27 2015-04-23 21.837 275,235 -2,226 0.03% 6,010,201
2015-04-23 2015-04-21 21.324 277,461 +1,484 0.03% 5,916,689
2015-04-22 2015-04-20 21.055 275,977 -22,256 0.03% 5,810,643
2015-04-20 2015-04-16 21.971 298,233 +7,419 0.03% 6,552,599
2015-04-16 2015-04-14 21.891 290,814 -14,838 0.03% 6,366,073
2015-04-13 2015-04-09 22.268 305,652 -48,963 0.03% 6,806,245
2015-04-10 2015-04-08 23.023 354,615 -12,612 0.03% 8,164,231
2015-04-09 2015-04-02 19.680 367,227 -3,710 0.04% 7,226,995
2015-04-01 2015-03-30 19.114 370,937 -5,193 0.04% 7,090,007
2015-03-04 2015-03-02 18.116 376,130 -7,418 0.04% 6,814,085
2015-02-23 2015-02-16 17.712 383,548 -2,226 0.04% 6,793,372
2015-02-06 2015-02-04 17.469 385,774 +2,226 0.04% 6,739,199
2015-01-15 2015-01-13 18.359 383,548 +7,418 0.04% 7,041,532
2015-01-07 2015-01-05 18.790 376,130 -22,256 0.04% 7,067,585
2015-01-02 2014-12-29 17.955 398,386 -3,709 0.04% 7,152,841
2014-12-11 2014-12-09 18.089 402,095 -44,513 0.04% 7,273,635
2014-12-09 2014-12-05 19.114 446,608 -8,902 0.04% 8,536,366
2014-12-04 2014-12-02 17.739 455,510 -1,484 0.04% 8,080,237
2014-11-26 2014-11-24 18.763 456,994 -1,484 0.04% 8,574,722
2014-11-20 2014-11-18 17.955 458,478 +8,903 0.04% 8,231,766
2014-11-12 2014-11-10 18.898 449,575 -44,513 0.04% 8,496,117
2014-10-31 2014-10-29 17.982 494,088 -2,225 0.05% 8,884,448
2014-10-30 2014-10-28 17.361 496,313 -3,710 0.05% 8,616,717
2014-10-20 2014-10-16 17.308 500,023 +15,580 0.05% 8,654,168
2014-09-17 2014-09-15 18.332 484,443 +7,419 0.05% 8,880,796
2014-09-08 2014-09-04 19.087 477,024 +7,418 0.05% 9,104,871
2014-08-07 2014-08-05 20.057 469,606 -7,418 0.05% 9,419,045
2014-08-05 2014-08-01 19.599 477,024 -6,677 0.05% 9,349,210
2014-07-28 2014-07-24 19.734 483,701 -7,419 0.05% 9,545,273
2014-06-25 2014-06-23 16.391 491,120 -10,386 0.05% 8,049,919
2014-06-16 2014-06-12 18.170 501,506 +24,546 0.05% 9,112,316
2014-06-13 2014-06-11 18.000 476,960 +2,822 0.05% 8,585,197
2014-06-12 2014-06-10 18.170 474,138 +7,056 0.05% 8,615,042
2014-04-17 2014-04-15 19.162 467,082 -1,411 0.05% 8,950,235
2014-04-14 2014-04-10 19.417 468,493 -1,412 0.05% 9,096,792
2014-03-25 2014-03-21 17.461 469,905 -1,411 0.05% 8,205,128
2014-03-19 2014-03-17 17.433 471,316 -2,116 0.05% 8,216,406
2014-03-18 2014-03-14 17.178 473,432 +2,116 0.05% 8,132,514
2014-03-12 2014-03-10 17.631 471,316 +2,823 0.05% 8,309,926
2014-02-10 2014-02-06 19.559 468,493 -1,412 0.05% 9,163,192
2014-02-07 2014-02-05 19.502 469,905 -4,233 0.05% 9,164,169
2014-01-27 2014-01-23 20.041 474,138 -7,056 0.05% 9,502,082
2014-01-24 2014-01-22 20.182 481,194 +4,234 0.05% 9,711,690
2014-01-16 2014-01-14 19.531 476,960 -7,056 0.05% 9,315,277
2014-01-06 2014-01-02 19.701 484,016 +7,056 0.05% 9,535,404
2014-01-03 2013-12-31 19.842 476,960 -7,056 0.05% 9,463,997
2013-12-27 2013-12-20 19.502 484,016 +7,056 0.05% 9,439,364
2013-11-27 2013-11-25 21.175 476,960 -13,406 0.05% 10,099,437
2013-11-22 2013-11-20 20.806 490,366 +6,350 0.05% 10,202,603
2013-11-14 2013-11-12 20.466 484,016 -7,055 0.05% 9,905,845
2013-11-13 2013-11-11 20.608 491,071 +7,055 0.05% 10,119,832
2013-11-01 2013-10-30 21.005 484,016 -7,055 0.05% 10,166,525
2013-10-28 2013-10-24 20.778 491,071 +7,055 0.05% 10,203,352
2013-10-18 2013-10-16 21.146 484,016 +4,234 0.05% 10,235,125
2013-10-08 2013-10-04 21.175 479,782 +1,411 0.05% 10,159,192
2013-10-04 2013-10-02 20.976 478,371 +7,055 0.05% 10,034,394
2013-09-30 2013-09-26 21.855 471,316 +7,056 0.05% 10,300,568
2013-08-19 2013-08-15 21.827 464,260 -2,822 0.05% 10,133,199
2013-08-15 2013-08-12 21.571 467,082 -3,528 0.05% 10,075,634
2013-08-13 2013-08-09 20.154 470,610 -3,528 0.05% 9,484,738
2013-08-09 2013-08-07 18.680 474,138 +3,528 0.05% 8,856,962
2013-08-02 2013-07-31 18.538 470,610 -21,167 0.05% 8,724,358
2013-07-25 2013-07-23 18.879 491,777 -7,056 0.05% 9,284,041
2013-07-24 2013-07-22 17.943 498,833 +7,056 0.05% 8,950,627
2013-07-23 2013-07-19 18.000 491,777 -7,056 0.05% 8,851,901
2013-07-19 2013-07-17 18.198 498,833 +7,056 0.05% 9,077,888
2013-07-18 2013-07-16 17.915 491,777 +7,056 0.05% 8,810,081
2013-07-16 2013-07-12 17.773 484,721 +14,111 0.05% 8,614,974
2013-07-15 2013-07-11 18.198 470,610 -14,111 0.05% 8,564,278
2013-07-10 2013-07-08 17.263 484,721 +7,055 0.05% 8,367,654
2013-07-05 2013-07-03 17.518 477,666 +2,117 0.05% 8,367,725
2013-06-28 2013-06-26 18.595 475,549 +7,056 0.05% 8,842,880
2013-06-27 2013-06-25 18.453 468,493 +3,527 0.05% 8,645,273
2013-06-26 2013-06-24 19.332 464,966 +2,823 0.05% 8,988,768
2013-06-18 2013-06-14 22.612 462,143 +18,940 0.05% 10,449,764
2013-06-14 2013-06-11 22.375 443,203 -13,533 0.05% 9,916,701
2013-06-05 2013-06-03 22.818 456,736 -6,766 0.05% 10,422,003
2013-05-31 2013-05-29 22.730 463,502 +6,766 0.05% 10,535,293
2013-05-29 2013-05-27 22.582 456,736 +2,707 0.05% 10,314,003
2013-05-22 2013-05-20 22.848 454,029 -8,797 0.05% 10,373,654
2013-05-20 2013-05-15 22.878 462,826 +2,030 0.05% 10,588,328
2013-05-16 2013-05-14 23.173 460,796 +6,767 0.05% 10,678,086
2013-05-13 2013-05-09 24.415 454,029 -6,767 0.05% 11,084,913
2013-05-10 2013-05-08 24.149 460,796 +6,767 0.05% 11,127,547
2013-05-06 2013-05-02 21.961 454,029 +33,832 0.05% 9,971,054
2013-04-16 2013-04-12 24.326 420,197 +4,737 0.04% 10,221,660
2013-04-12 2013-04-10 24.858 415,460 -3,384 0.04% 10,327,469
2013-04-05 2013-04-02 24.828 418,844 +2,030 0.04% 10,399,208
2013-03-28 2013-03-26 25.006 416,814 +1,354 0.04% 10,422,726
2013-03-22 2013-03-20 25.833 415,460 -3,384 0.04% 10,732,708
2013-03-20 2013-03-18 25.153 418,844 +3,384 0.04% 10,535,388
2013-03-18 2013-03-14 26.218 415,460 +3,383 0.04% 10,892,348
2013-03-15 2013-03-13 25.686 412,077 +6,766 0.04% 10,584,414
2013-03-07 2013-03-05 25.833 405,311 +10,150 0.04% 10,470,526
2013-03-06 2013-03-04 25.833 395,161 +8,120 0.04% 10,208,318
2013-03-01 2013-02-27 27.223 387,041 -3,384 0.04% 10,536,231
2013-02-25 2013-02-21 27.695 390,425 +1,354 0.04% 10,812,992
2013-02-15 2013-02-08 29.114 389,071 +1,353 0.04% 11,327,492
2013-02-14 2013-02-07 29.144 387,718 +677 0.04% 11,299,560
2013-02-05 2013-02-01 30.962 387,041 -3,384 0.04% 11,983,389
2013-02-04 2013-01-31 31.109 390,425 -10,149 0.04% 12,145,863
2013-01-28 2013-01-24 30.297 400,574 +676 0.04% 12,135,992
2013-01-25 2013-01-23 30.962 399,898 +1,354 0.04% 12,381,462
2013-01-24 2013-01-22 31.627 398,544 +26,389 0.04% 12,604,590
2013-01-16 2013-01-14 31.553 372,155 -3,383 0.04% 11,742,496
2013-01-11 2013-01-09 31.109 375,538 -32,479 0.04% 11,682,739
2013-01-10 2013-01-08 31.035 408,017 +676 0.04% 12,662,989
2013-01-04 2013-01-02 31.700 407,341 -2,030 0.04% 12,912,909
2012-12-21 2012-12-19 30.814 409,371 -676 0.04% 12,614,261
2012-12-18 2012-12-14 30.370 410,047 +67,664 0.04% 12,453,291
2012-12-07 2012-12-05 29.853 342,383 -3,383 0.04% 10,221,208
2012-12-04 2012-11-30 29.410 345,766 -6,766 0.04% 10,168,901
2012-11-30 2012-11-28 28.523 352,532 +6,766 0.04% 10,055,288
2012-11-27 2012-11-23 29.085 345,766 -3,383 0.04% 10,056,481
2012-11-23 2012-11-21 28.789 349,149 +3,383 0.04% 10,051,675
2012-11-22 2012-11-20 28.493 345,766 -6,766 0.04% 9,852,081
2012-11-20 2012-11-16 28.139 352,532 +6,766 0.04% 9,919,828
2012-11-19 2012-11-15 28.257 345,766 +4,060 0.04% 9,770,321
2012-11-15 2012-11-13 28.730 341,706 +677 0.04% 9,817,198
2012-11-12 2012-11-08 29.528 341,029 +676 0.04% 10,069,907
2012-11-07 2012-11-05 30.223 340,353 +6,767 0.04% 10,286,356
2012-11-02 2012-10-31 29.631 333,586 +8,796 0.04% 9,884,640
2012-11-01 2012-10-30 29.410 324,790 +25,713 0.03% 9,552,002
2012-10-30 2012-10-26 29.853 299,077 +34,509 0.03% 8,928,388
2012-10-26 2012-10-24 30.444 264,568 +10,149 0.03% 8,054,586
2012-10-25 2012-10-22 31.183 254,419 -37,892 0.03% 7,933,607
2012-10-22 2012-10-18 30.888 292,311 -677 0.03% 9,028,802
2012-09-24 2012-09-20 28.405 292,988 +37,893 0.03% 8,322,272
2012-09-20 2012-09-18 28.375 255,095 +676 0.03% 7,238,388
2012-09-19 2012-09-17 29.055 254,419 +2,030 0.03% 7,392,166
2012-09-18 2012-09-14 29.144 252,389 -3,383 0.03% 7,355,564
2012-09-14 2012-09-12 27.016 255,772 -6,090 0.03% 6,909,838
2012-09-13 2012-09-11 26.927 261,862 -6,766 0.03% 7,051,143
2012-09-12 2012-09-10 26.838 268,628 -40,599 0.03% 7,209,511
2012-09-05 2012-09-03 24.769 309,227 +677 0.03% 7,659,318
2012-08-31 2012-08-29 25.272 308,550 +3,383 0.03% 7,797,589
2012-08-28 2012-08-24 27.400 305,167 +676 0.03% 8,361,534
2012-08-27 2012-08-23 27.902 304,491 -1,353 0.03% 8,496,012
2012-08-21 2012-08-17 27.223 305,844 -3,383 0.03% 8,325,844
2012-08-13 2012-08-09 27.636 309,227 -6,767 0.03% 8,545,898
2012-08-09 2012-08-07 26.336 315,994 -4,059 0.03% 8,321,952
2012-08-07 2012-08-03 25.567 320,053 +3,383 0.03% 8,182,889
2012-08-03 2012-08-01 26.040 316,670 -6,767 0.03% 8,246,155
2012-07-25 2012-07-23 24.681 323,437 +6,767 0.03% 7,982,609
2012-07-24 2012-07-20 25.833 316,670 -3,383 0.03% 8,180,635
2012-07-19 2012-07-17 25.892 320,053 -3,384 0.03% 8,286,949
2012-07-16 2012-07-12 25.094 323,437 +6,767 0.03% 8,116,449
2012-07-05 2012-07-03 26.158 316,670 -10,150 0.03% 8,283,595
2012-07-04 2012-06-29 25.035 326,820 -3,383 0.03% 8,182,023
2012-06-29 2012-06-27 24.592 330,203 +677 0.04% 8,120,317
2012-06-27 2012-06-25 24.474 329,526 +13,532 0.04% 8,064,709
2012-06-21 2012-06-19 27.318 315,994 +10,680 0.03% 8,632,392
2012-06-20 2012-06-18 26.676 305,314 +9,807 0.03% 8,144,493
2012-06-19 2012-06-15 26.125 295,507 -9,153 0.03% 7,720,163
2012-06-06 2012-06-04 23.739 304,660 -6,538 0.03% 7,232,326
2012-06-05 2012-06-01 24.626 311,198 -3,268 0.03% 7,663,612
2012-06-04 2012-05-31 24.963 314,466 +9,806 0.03% 7,849,910
2012-05-31 2012-05-29 25.972 304,660 -6,538 0.03% 7,912,687
2012-05-30 2012-05-28 24.871 311,198 +1,308 0.03% 7,739,772
2012-05-28 2012-05-24 24.412 309,890 -3,269 0.03% 7,565,041
2012-05-25 2012-05-23 24.443 313,159 +3,269 0.03% 7,654,424
2012-05-24 2012-05-22 24.901 309,890 -3,269 0.03% 7,716,721
2012-05-18 2012-05-16 24.443 313,159 +9,153 0.03% 7,654,424
2012-05-11 2012-05-09 26.798 304,006 +3,269 0.03% 8,146,801
2012-05-10 2012-05-08 27.746 300,737 +3,269 0.03% 8,344,398
2012-05-09 2012-05-07 27.991 297,468 +3,269 0.03% 8,326,494
2012-05-04 2012-05-02 29.613 294,199 -654 0.03% 8,711,990
2012-05-02 2012-04-27 28.389 294,853 -9,807 0.03% 8,370,557
2012-04-27 2012-04-25 27.808 304,660 +3,269 0.03% 8,471,887
2012-04-25 2012-04-23 28.022 301,391 -6,538 0.03% 8,445,524
2012-04-24 2012-04-20 28.450 307,929 +6,538 0.03% 8,760,611
2012-04-23 2012-04-19 28.695 301,391 +6,538 0.03% 8,648,364
2012-04-20 2012-04-18 28.695 294,853 -9,807 0.03% 8,460,757
2012-04-19 2012-04-17 27.961 304,660 +6,538 0.03% 8,518,487
2012-04-17 2012-04-13 28.664 298,122 -9,807 0.03% 8,545,441
2012-04-16 2012-04-12 27.777 307,929 +6,538 0.03% 8,553,370
2012-04-13 2012-04-11 27.502 301,391 +3,269 0.03% 8,288,784
2012-04-11 2012-04-05 28.725 298,122 +3,269 0.03% 8,563,681
2012-04-10 2012-04-03 29.062 294,853 -6,538 0.03% 8,568,997
2012-04-05 2012-04-02 27.746 301,391 +6,538 0.03% 8,362,544
2012-03-26 2012-03-22 27.441 294,853 +654 0.03% 8,090,937
2012-03-23 2012-03-21 27.808 294,199 +1,307 0.03% 8,180,991
2012-03-22 2012-03-20 27.899 292,892 +654 0.03% 8,171,526
2012-03-21 2012-03-19 28.572 292,238 +654 0.03% 8,349,960
2012-03-09 2012-03-07 28.787 291,584 +654 0.03% 8,393,714
2012-03-08 2012-03-06 29.337 290,930 +653 0.03% 8,535,087
2012-03-05 2012-03-01 31.509 290,277 +1,308 0.03% 9,146,411
2012-02-29 2012-02-27 32.045 288,969 +5,884 0.03% 9,259,896
2012-02-28 2012-02-24 32.274 283,085 -12,422 0.03% 9,136,296
2012-02-27 2012-02-23 32.045 295,507 +6,538 0.03% 9,469,404
2012-02-17 2012-02-15 33.574 288,969 -654 0.03% 9,701,896
2012-02-16 2012-02-14 31.968 289,623 +654 0.03% 9,258,704
2012-02-14 2012-02-10 33.192 288,969 -6,538 0.03% 9,591,396
2012-02-13 2012-02-09 33.651 295,507 -654 0.03% 9,944,004
2012-02-10 2012-02-08 32.962 296,161 -1,961 0.03% 9,762,161
2012-02-09 2012-02-07 31.050 298,122 -13,076 0.03% 9,256,801
2012-02-08 2012-02-06 31.662 311,198 -85,644 0.03% 9,853,216
2012-02-06 2012-02-02 31.280 396,842 -5,884 0.04% 12,413,144
2012-02-03 2012-02-01 30.010 402,726 -1,308 0.04% 12,085,914
2012-02-02 2012-01-31 30.194 404,034 +29,420 0.04% 12,199,328
2012-01-31 2012-01-27 31.815 374,614 -3,269 0.04% 11,918,406
2012-01-30 2012-01-26 31.739 377,883 -653 0.04% 11,993,510
2012-01-27 2012-01-20 30.377 378,536 -26,152 0.04% 11,498,926
2012-01-19 2012-01-17 29.276 404,688 -8,499 0.04% 11,847,674
2012-01-18 2012-01-16 26.798 413,187 +3,269 0.05% 11,072,651
2012-01-17 2012-01-13 27.624 409,918 -6,537 0.05% 11,323,628
2012-01-16 2012-01-12 27.502 416,455 -6,538 0.05% 11,453,247
2012-01-05 2012-01-03 26.492 422,993 -1,962 0.05% 11,206,033
2011-12-29 2011-12-23 26.309 424,955 +26,151 0.05% 11,180,011
2011-12-22 2011-12-20 25.269 398,804 +1,962 0.04% 10,077,212
2011-12-20 2011-12-16 26.217 396,842 -3,269 0.04% 10,403,975
2011-12-19 2011-12-15 25.177 400,111 +3,269 0.04% 10,073,518
2011-12-16 2011-12-14 26.186 396,842 +654 0.04% 10,391,835
2011-12-14 2011-12-12 26.982 396,188 +1,307 0.04% 10,689,829
2011-12-13 2011-12-09 27.441 394,881 +3,269 0.04% 10,835,764
2011-12-12 2011-12-08 29.001 391,612 +3,269 0.04% 11,357,040
2011-12-09 2011-12-07 30.146 388,343 -4,577 0.04% 11,706,817
2011-12-08 2011-12-06 29.061 392,920 +9,472 0.04% 11,418,722
2011-12-07 2011-12-05 29.991 383,448 +3,228 0.04% 11,499,855
2011-12-05 2011-12-01 29.898 380,220 -7,746 0.04% 11,367,705
2011-12-01 2011-11-29 27.760 387,966 -6,456 0.04% 10,769,913
2011-11-24 2011-11-22 26.830 394,422 +3,228 0.04% 10,582,531
2011-11-23 2011-11-21 26.397 391,194 +646 0.04% 10,326,242
2011-11-18 2011-11-16 28.101 390,548 +3,873 0.04% 10,974,689
2011-11-16 2011-11-14 29.371 386,675 -6,456 0.04% 11,357,035
2011-11-15 2011-11-11 28.349 393,131 -1,291 0.04% 11,144,713
2011-11-14 2011-11-10 27.915 394,422 +43,897 0.04% 11,010,231
2011-11-10 2011-11-08 29.495 350,525 +6,455 0.04% 10,338,713
2011-11-09 2011-11-07 29.681 344,070 +6,455 0.04% 10,212,283
2011-11-08 2011-11-04 30.115 337,615 -20,657 0.04% 10,167,133
2011-11-04 2011-11-02 29.712 358,272 +7,747 0.04% 10,644,910
2011-11-03 2011-11-01 28.318 350,525 +12,910 0.04% 9,926,033
2011-11-01 2011-10-28 31.060 337,615 -1,936 0.04% 10,486,164
2011-10-31 2011-10-27 30.641 339,551 -34,213 0.04% 10,404,275
2011-10-26 2011-10-24 26.211 373,764 -30,986 0.04% 9,796,667
2011-10-20 2011-10-18 24.011 404,750 +14,847 0.05% 9,718,496
2011-10-17 2011-10-13 26.211 389,903 -6,455 0.04% 10,219,684
2011-10-14 2011-10-12 23.577 396,358 +6,455 0.04% 9,345,075
2011-10-12 2011-10-10 22.152 389,903 -3,228 0.04% 8,637,203
2011-10-10 2011-10-06 19.457 393,131 -1,291 0.04% 7,649,049
2011-10-07 2011-10-04 17.598 394,422 +85,211 0.04% 6,940,967
2011-10-06 2011-10-03 18.868 309,211 -25,821 0.03% 5,834,219
2011-10-04 2011-09-30 21.378 335,032 +12,910 0.04% 7,162,191
2011-10-03 2011-09-28 22.307 322,122 +12,265 0.04% 7,185,606
2011-09-30 2011-09-27 22.741 309,857 -3,873 0.03% 7,046,410
2011-09-28 2011-09-26 19.395 313,730 +3,228 0.04% 6,084,724
2011-09-27 2011-09-23 21.378 310,502 +3,228 0.03% 6,637,798
2011-09-26 2011-09-22 21.811 307,274 +1,936 0.03% 6,702,071
2011-09-21 2011-09-19 26.954 305,338 +1,291 0.03% 8,230,205
2011-09-15 2011-09-12 29.712 304,047 +646 0.03% 9,033,787
2011-09-08 2011-09-06 32.609 303,401 +645 0.03% 9,893,493
2011-08-23 2011-08-19 32.376 302,756 +5,165 0.03% 9,802,110
2011-08-18 2011-08-16 35.784 297,591 +1,291 0.03% 10,649,085
2011-08-12 2011-08-10 35.552 296,300 -3,228 0.03% 10,534,038
2011-08-09 2011-08-05 38.495 299,528 +2,582 0.03% 11,530,399
2011-08-08 2011-08-04 40.819 296,946 +646 0.03% 12,121,005
2011-08-05 2011-08-03 41.051 296,300 +27,758 0.03% 12,163,486
2011-08-04 2011-08-02 42.136 268,542 +3,227 0.03% 11,315,185
2011-08-02 2011-07-29 42.523 265,315 +646 0.03% 11,281,963
2011-07-26 2011-07-22 42.445 264,669 -19,366 0.03% 11,233,993
2011-07-22 2011-07-20 42.755 284,035 -4,519 0.03% 12,143,992
2011-07-18 2011-07-14 42.600 288,554 -645 0.03% 12,292,503
2011-07-15 2011-07-13 41.361 289,199 -4,519 0.03% 11,961,581
2011-07-14 2011-07-12 39.347 293,718 +3,873 0.03% 11,556,992
2011-07-13 2011-07-11 40.974 289,845 +646 0.03% 11,876,050
2011-07-12 2011-07-08 41.903 289,199 -7,101 0.03% 12,118,380
2011-07-11 2011-07-07 40.974 296,300 -1,291 0.03% 12,140,536
2011-07-05 2011-06-30 40.044 297,591 -1,291 0.03% 11,916,833
2011-06-21 2011-06-17 37.798 298,882 -6,456 0.03% 11,297,182
2011-06-20 2011-06-16 38.185 305,338 -3,873 0.03% 11,659,456
2011-06-16 2011-06-14 39.502 309,211 -2,582 0.03% 12,214,499
2011-06-15 2011-06-13 38.883 311,793 +3,873 0.03% 12,123,293
2011-06-14 2011-06-10 39.580 307,920 -2,582 0.03% 12,187,351
2011-06-08 2011-06-03 39.967 310,502 -1,937 0.03% 12,409,796
2011-05-31 2011-05-27 40.432 312,439 -645 0.03% 12,632,412
2011-05-23 2011-05-19 38.573 313,084 -1,291 0.03% 12,076,491
2011-05-17 2011-05-13 38.340 314,375 +19,366 0.04% 12,053,238
2011-05-16 2011-05-12 37.333 295,009 -5,165 0.03% 11,013,690
2011-05-12 2011-05-09 38.030 300,174 +6,456 0.03% 11,415,767
2011-05-09 2011-05-05 38.185 293,718 -5,164 0.03% 11,215,742
2011-05-06 2011-05-04 39.645 298,882 +2,582 0.03% 11,849,156
2011-05-05 2011-05-03 40.427 296,300 +10,477 0.03% 11,978,485
2011-04-29 2011-04-27 41.522 285,823 +10,870 0.03% 11,867,832
2011-04-27 2011-04-21 42.695 274,953 -5,755 0.03% 11,738,992
2011-04-26 2011-04-20 40.349 280,708 +4,476 0.03% 11,326,199
2011-04-21 2011-04-19 40.036 276,232 +3,197 0.03% 11,059,199
2011-04-18 2011-04-14 41.443 273,035 -3,197 0.03% 11,315,504
2011-04-15 2011-04-13 41.600 276,232 +3,197 0.03% 11,491,198
2011-04-13 2011-04-11 42.382 273,035 +5,755 0.03% 11,571,704
2011-04-12 2011-04-08 42.538 267,280 -1,279 0.03% 11,369,597
2011-04-11 2011-04-07 42.225 268,559 -6,394 0.03% 11,340,003
2011-04-08 2011-04-06 41.991 274,953 -6,394 0.03% 11,545,492
2011-04-01 2011-03-30 40.661 281,347 -6,395 0.03% 11,439,982
2011-03-30 2011-03-28 38.550 287,742 -639 0.03% 11,092,511
2011-03-29 2011-03-25 38.159 288,381 +124,049 0.03% 11,004,395
2011-03-28 2011-03-24 37.299 164,332 -3,198 0.02% 6,129,432
2011-03-23 2011-03-21 37.455 167,530 -152,822 0.02% 6,274,914
2011-03-22 2011-03-18 36.908 320,352 -2,558 0.04% 11,823,584
2011-03-21 2011-03-17 35.657 322,910 +1,918 0.04% 11,513,995
2011-03-18 2011-03-16 36.752 320,992 +1,279 0.04% 11,797,005
2011-03-17 2011-03-15 36.361 319,713 +2,558 0.04% 11,625,000
2011-03-15 2011-03-11 36.126 317,155 +3,197 0.04% 11,457,589
2011-03-14 2011-03-10 36.752 313,958 +6,394 0.04% 11,538,494
2011-03-03 2011-03-01 38.394 307,564 +2,558 0.03% 11,808,553
2011-02-28 2011-02-24 36.361 305,006 +639 0.03% 11,090,242
2011-02-25 2011-02-23 38.159 304,367 +3,197 0.03% 11,614,408
2011-02-24 2011-02-22 38.394 301,170 +640 0.03% 11,563,063
2011-02-23 2011-02-21 39.332 300,530 -1,279 0.03% 11,820,491
2011-02-14 2011-02-10 37.690 301,809 +6,394 0.03% 11,375,197
2011-02-08 2011-02-02 40.270 295,415 -3,197 0.03% 11,896,507
2011-02-01 2011-01-28 38.550 298,612 +25,577 0.03% 11,511,552
2011-01-31 2011-01-27 39.176 273,035 -7,673 0.03% 10,696,354
2011-01-28 2011-01-26 38.003 280,708 +6,394 0.03% 10,667,699
2011-01-26 2011-01-24 38.316 274,314 +1,279 0.03% 10,510,509
2011-01-25 2011-01-21 39.645 273,035 +3,197 0.03% 10,824,454
2011-01-24 2011-01-20 39.880 269,838 +640 0.03% 10,761,009
2011-01-20 2011-01-18 40.583 269,198 +1,279 0.03% 10,924,936
2011-01-19 2011-01-17 40.192 267,919 +639 0.03% 10,768,280
2011-01-06 2011-01-04 41.522 267,280 -1,918 0.03% 11,097,897
2011-01-05 2011-01-03 41.365 269,198 -640 0.03% 11,135,435
2011-01-04 2010-12-31 39.958 269,838 -7,033 0.03% 10,782,109
2010-12-17 2010-12-15 38.550 276,871 +6,394 0.03% 10,673,432
2010-12-16 2010-12-14 39.332 270,477 -6,394 0.03% 10,638,442
2010-12-15 2010-12-13 39.254 276,871 -1,919 0.03% 10,868,282
2010-12-01 2010-11-29 35.813 278,790 +6,395 0.03% 9,984,409
2010-11-19 2010-11-17 34.249 272,395 -1,919 0.03% 9,329,384
2010-11-18 2010-11-16 37.299 274,314 +640 0.03% 10,231,659
2010-11-16 2010-11-12 38.081 273,674 +10,230 0.03% 10,421,787
2010-11-12 2010-11-10 39.332 263,444 +1,919 0.03% 10,361,819
2010-11-09 2010-11-05 39.254 261,525 -6,394 0.03% 10,265,891
2010-11-08 2010-11-04 36.048 267,919 -1,279 0.03% 9,657,932
2010-10-28 2010-10-26 35.579 269,198 -640 0.03% 9,577,738
2010-10-26 2010-10-22 34.406 269,838 -639 0.03% 9,284,008
2010-10-20 2010-10-18 33.702 270,477 +1,279 0.03% 9,115,643
2010-10-14 2010-10-12 33.858 269,198 -640 0.03% 9,114,638
2010-10-13 2010-10-11 33.389 269,838 -3,197 0.03% 9,009,707
2010-10-12 2010-10-08 31.982 273,035 +1,279 0.03% 8,732,153
2010-10-08 2010-10-06 32.764 271,756 -1,279 0.03% 8,903,748
2010-09-29 2010-09-27 30.277 273,035 -1,279 0.03% 8,266,723
2010-09-07 2010-09-03 27.525 274,314 -6,394 0.03% 7,550,407
2010-09-06 2010-09-02 27.493 280,708 -3,197 0.03% 7,717,619
2010-08-18 2010-08-16 25.836 283,905 -6,394 0.03% 7,334,876
2010-08-17 2010-08-13 25.648 290,299 +6,394 0.03% 7,445,590
2010-07-29 2010-07-27 26.805 283,905 -19,183 0.03% 7,610,156
2010-07-27 2010-07-23 26.336 303,088 -2,558 0.03% 7,982,162
2010-07-26 2010-07-22 25.617 305,646 -5,115 0.03% 7,829,649
2010-07-22 2010-07-20 24.240 310,761 -6,394 0.04% 7,532,999
2010-07-21 2010-07-19 23.552 317,155 +6,394 0.04% 7,469,753
2010-07-13 2010-07-09 24.022 310,761 -3,197 0.04% 7,464,959
2010-07-12 2010-07-08 23.646 313,958 -3,197 0.04% 7,423,916
2010-07-05 2010-06-30 22.989 317,155 +4,476 0.04% 7,291,193
2010-06-29 2010-06-25 24.053 312,679 +3,197 0.04% 7,520,812
2010-06-25 2010-06-23 24.397 309,482 +5,115 0.03% 7,550,395
2010-06-24 2010-06-22 24.929 304,367 -4,476 0.03% 7,587,445
2010-06-23 2010-06-21 24.772 308,843 -6,394 0.03% 7,650,726
2010-06-03 2010-06-01 23.365 315,237 +6,394 0.04% 7,365,419
2010-06-01 2010-05-28 24.647 308,843 -9,591 0.03% 7,612,086
2010-05-28 2010-05-26 22.958 318,434 +3,197 0.04% 7,310,636
2010-05-27 2010-05-25 22.708 315,237 +1,918 0.04% 7,158,359
2010-05-19 2010-05-17 23.365 313,319 +3,197 0.04% 7,320,606
2010-05-13 2010-05-11 23.670 310,122 +3,625 0.03% 7,340,455
2010-05-12 2010-05-10 23.985 306,497 -3,173 0.03% 7,351,253
2010-05-10 2010-05-06 23.386 309,670 +7,615 0.04% 7,241,917
2010-04-30 2010-04-28 25.970 302,055 +1,269 0.03% 7,844,472
2010-04-29 2010-04-27 26.380 300,786 +1,269 0.03% 7,934,756
2010-04-21 2010-04-19 26.821 299,517 +1,904 0.03% 8,033,440
2010-04-13 2010-04-09 29.500 297,613 -2,539 0.03% 8,779,671
2010-04-08 2010-04-01 28.050 300,152 -634 0.03% 8,419,412
2010-04-01 2010-03-30 27.672 300,786 -2,538 0.03% 8,323,436
2010-03-29 2010-03-25 25.939 303,324 -4,442 0.03% 7,867,869
2010-03-24 2010-03-22 26.033 307,766 -5,077 0.03% 8,012,189
2010-03-22 2010-03-18 26.538 312,843 +4,442 0.04% 8,302,120
2010-03-19 2010-03-17 26.790 308,401 -10,788 0.04% 8,262,000
2010-03-17 2010-03-15 26.065 319,189 +6,346 0.04% 8,319,628
2010-03-15 2010-03-11 26.159 312,843 +2,538 0.04% 8,183,800
2010-03-12 2010-03-10 26.443 310,305 -8,249 0.04% 8,205,428
2010-03-11 2010-03-09 26.443 318,554 +17,768 0.04% 8,423,557
2010-03-10 2010-03-08 26.695 300,786 -9,519 0.03% 8,029,556
2010-03-04 2010-03-02 25.907 310,305 -1,269 0.04% 8,039,168
2010-03-03 2010-03-01 26.317 311,574 -10,788 0.04% 8,199,704
2010-03-02 2010-02-26 24.867 322,362 +4,442 0.04% 8,016,252
2010-03-01 2010-02-25 24.836 317,920 +6,346 0.04% 7,895,771
2010-02-12 2010-02-10 24.331 311,574 -1,269 0.04% 7,581,044
2010-02-11 2010-02-09 23.701 312,843 +4,442 0.04% 7,414,720
2010-02-08 2010-02-04 24.615 308,401 -1,904 0.04% 7,591,320
2010-02-05 2010-02-03 25.624 310,305 -6,345 0.04% 7,951,148
2010-02-01 2010-01-28 25.403 316,650 +1,269 0.04% 8,043,870
2010-01-29 2010-01-27 24.584 315,381 +10,153 0.04% 7,753,194
2010-01-28 2010-01-26 25.025 305,228 +634 0.03% 7,638,276
2010-01-27 2010-01-25 26.916 304,594 -634 0.03% 8,198,411
2010-01-26 2010-01-22 26.758 305,228 +4,442 0.03% 8,167,376
2010-01-19 2010-01-15 28.019 300,786 +9,518 0.03% 8,427,716
2010-01-14 2010-01-12 30.666 291,268 +1,904 0.03% 8,932,152
2010-01-13 2010-01-11 30.856 289,364 +635 0.03% 8,928,483
2010-01-08 2010-01-06 30.729 288,729 -3,808 0.03% 8,872,490
2010-01-07 2010-01-05 31.202 292,537 +635 0.03% 9,127,808
2010-01-06 2010-01-04 29.028 291,902 -3,173 0.03% 8,473,195
2010-01-05 2009-12-31 28.933 295,075 +15,864 0.03% 8,537,399
2009-12-29 2009-12-24 28.649 279,211 -3,173 0.03% 7,999,206
2009-12-28 2009-12-22 27.515 282,384 +635 0.03% 7,769,710
2009-12-23 2009-12-21 27.798 281,749 -3,173 0.03% 7,832,158
2009-12-22 2009-12-18 27.893 284,922 +1,269 0.03% 7,947,303
2009-12-21 2009-12-17 28.555 283,653 -2,538 0.03% 8,099,647
2009-12-18 2009-12-16 29.280 286,191 -12,057 0.03% 8,379,579
2009-12-17 2009-12-15 29.973 298,248 +1,269 0.03% 8,939,404
2009-12-16 2009-12-14 30.446 296,979 +12,692 0.03% 9,041,768
2009-12-15 2009-12-11 30.320 284,287 +8,884 0.03% 8,619,510
2009-12-14 2009-12-10 29.973 275,403 +5,076 0.03% 8,254,669
2009-12-09 2009-12-07 31.234 270,327 +3,173 0.03% 8,443,326
2009-12-08 2009-12-04 32.069 267,154 +33,632 0.03% 8,567,352
2009-12-03 2009-12-01 31.675 233,522 +63,457 0.03% 7,396,808
2009-12-02 2009-11-30 31.171 170,065 -1,269 0.02% 5,301,048
2009-12-01 2009-11-27 29.595 171,334 +1,269 0.02% 5,070,603
2009-11-30 2009-11-26 32.621 170,065 +6,346 0.02% 5,547,608
2009-11-27 2009-11-25 32.542 163,719 -96,455 0.02% 5,327,699
2009-11-24 2009-11-20 30.919 260,174 +95,186 0.03% 8,044,210
2009-11-20 2009-11-18 30.856 164,988 -3,173 0.02% 5,090,794
2009-11-19 2009-11-17 31.911 168,161 -95,820 0.02% 5,366,249
2009-11-18 2009-11-16 32.227 263,981 -635 0.03% 8,507,197
2009-11-11 2009-11-09 29.437 264,616 +32,363 0.03% 7,789,570
2009-10-28 2009-10-23 29.847 232,253 -1,903 0.03% 6,932,052
2009-10-15 2009-10-13 28.775 234,156 +3,173 0.03% 6,737,931
2009-09-30 2009-09-28 26.884 230,983 +1,903 0.03% 6,209,828
2009-09-28 2009-09-24 27.735 229,080 +635 0.03% 6,353,607
2009-09-21 2009-09-17 30.131 228,445 -2,538 0.03% 6,883,195
2009-09-17 2009-09-15 28.649 230,983 -6,346 0.03% 6,617,507
2009-09-08 2009-09-04 27.546 237,329 -1,269 0.03% 6,537,516
2009-09-02 2009-08-31 25.498 238,598 +634 0.03% 6,083,672
2009-08-28 2009-08-26 27.578 237,964 -2,538 0.03% 6,562,507
2009-08-26 2009-08-24 27.483 240,502 -1,269 0.03% 6,609,760
2009-08-24 2009-08-20 26.159 241,771 -1,904 0.03% 6,324,596
2009-08-21 2009-08-19 25.182 243,675 +6,346 0.03% 6,136,324
2009-08-20 2009-08-18 26.191 237,329 +1,904 0.03% 6,215,876
2009-08-19 2009-08-17 25.592 235,425 -5,712 0.03% 6,025,028
2009-08-17 2009-08-13 28.050 241,137 +6,346 0.03% 6,764,012
2009-08-14 2009-08-12 27.010 234,791 +2,538 0.03% 6,341,803
2009-08-13 2009-08-11 28.114 232,253 +6,346 0.03% 6,529,451
2009-08-11 2009-08-07 26.727 225,907 +6,346 0.03% 6,037,763
2009-08-10 2009-08-06 28.303 219,561 -393,434 0.02% 6,214,154
2009-08-07 2009-08-05 28.586 612,995 +63,457 0.07% 17,523,252
2009-08-06 2009-08-04 29.406 549,538 -6,345 0.06% 16,159,573
2009-08-05 2009-08-03 29.847 555,883 -3,173 0.06% 16,591,432
2009-08-04 2009-07-31 28.177 559,056 -6,346 0.06% 15,752,277
2009-08-03 2009-07-30 26.191 565,402 -208,773 0.06% 14,808,425
2009-07-31 2009-07-29 25.718 774,175 +5,076 0.09% 19,910,391
2009-07-29 2009-07-27 26.664 769,099 +19,037 0.09% 20,507,046
2009-07-28 2009-07-24 25.561 750,062 -3,173 0.09% 19,172,048
2009-07-24 2009-07-22 23.417 753,235 -6,345 0.09% 17,638,831
2009-07-23 2009-07-21 24.016 759,580 -12,692 0.09% 18,242,275
2009-07-22 2009-07-20 23.449 772,272 +635 0.09% 18,108,969
2009-07-21 2009-07-17 21.684 771,637 -10,788 0.09% 16,732,159
2009-07-17 2009-07-15 20.959 782,425 -13,326 0.09% 16,398,905
2009-07-16 2009-07-14 19.698 795,751 +6,346 0.09% 15,675,006
2009-07-15 2009-07-13 18.879 789,405 -1,269 0.09% 14,903,120
2009-07-13 2009-07-09 19.415 790,674 +1,269 0.09% 15,350,717
2009-07-10 2009-07-08 19.383 789,405 +1,269 0.09% 15,301,200
2009-07-07 2009-07-03 20.297 788,136 +126,914 0.09% 15,996,963
2009-07-06 2009-07-02 20.171 661,222 +635 0.08% 13,337,602
2009-07-03 2009-06-30 20.014 660,587 +6,345 0.08% 13,220,694
2009-06-30 2009-06-26 21.306 654,242 -10,787 0.07% 13,939,128
2009-06-26 2009-06-24 19.635 665,029 -2,539 0.08% 13,058,074
2009-06-25 2009-06-23 18.343 667,568 +3,173 0.08% 12,245,288
2009-06-23 2009-06-19 19.415 664,395 +1,269 0.08% 12,899,045
2009-06-22 2009-06-18 19.887 663,126 +3,808 0.08% 13,187,908
2009-06-19 2009-06-17 20.234 659,318 +224,638 0.07% 13,340,757
2009-06-18 2009-06-16 20.770 434,680 +6,345 0.05% 9,028,291
2009-06-17 2009-06-15 21.652 428,335 +5,711 0.05% 9,274,506
2009-06-16 2009-06-12 22.661 422,624 -3,172 0.05% 9,577,089
2009-06-15 2009-06-11 22.724 425,796 +12,691 0.05% 9,675,810
2009-06-11 2009-06-09 21.274 413,105 -25,383 0.05% 8,788,499
2009-06-04 2009-06-02 22.440 438,488 -19,037 0.05% 9,839,844
2009-06-03 2009-06-01 21.968 457,525 -6,346 0.05% 10,050,742
2009-05-29 2009-05-26 18.406 463,871 -2,538 0.05% 8,538,087
2009-05-27 2009-05-25 18.690 466,409 -38,709 0.05% 8,717,102
2009-05-26 2009-05-22 17.744 505,118 -278,576 0.06% 8,962,966
2009-05-25 2009-05-21 18.582 783,694 +25,383 0.09% 14,562,417
2009-05-22 2009-05-20 18.550 758,311 +8,398 0.09% 14,066,669
2009-05-18 2009-05-14 17.311 749,913 -6,296 0.09% 12,981,906
2009-05-14 2009-05-12 17.216 756,209 +188,895 0.09% 13,018,837
2009-05-13 2009-05-11 17.502 567,314 -314,825 0.06% 9,929,015
2009-05-11 2009-05-07 17.311 882,139 -9,445 0.10% 15,270,899
2009-05-08 2009-05-06 16.549 891,584 +3,148 0.10% 14,754,723
2009-05-07 2009-05-05 16.358 888,436 -31,482 0.10% 14,533,307
2009-05-05 2009-04-30 14.643 919,918 -6,297 0.11% 13,470,419
2009-04-30 2009-04-28 12.896 926,215 +144,820 0.11% 11,944,526
2009-04-28 2009-04-24 14.167 781,395 -3,148 0.09% 11,069,718
2009-04-27 2009-04-23 14.040 784,543 -22,038 0.09% 11,014,635
2009-04-24 2009-04-22 13.674 806,581 -25,186 0.09% 11,029,408
2009-04-23 2009-04-21 14.738 831,767 +248,711 0.10% 12,258,878
2009-04-21 2009-04-17 15.437 583,056 +6,297 0.07% 9,000,727
2009-04-16 2009-04-14 15.739 576,759 -6,926 0.07% 9,077,560
2009-04-09 2009-04-07 14.357 583,685 +3,148 0.07% 8,380,078
2009-04-08 2009-04-06 14.627 580,537 -8,815 0.07% 8,491,621
2009-04-07 2009-04-03 13.881 589,352 -15,112 0.07% 8,180,640
2009-04-06 2009-04-02 13.944 604,464 -15,741 0.07% 8,428,806
2009-04-03 2009-04-01 13.023 620,205 +3,778 0.07% 8,077,002
2009-04-01 2009-03-30 12.769 616,427 +5,037 0.07% 7,871,161
2009-03-31 2009-03-27 14.405 611,390 -2,518 0.07% 8,806,974
2009-03-30 2009-03-26 14.151 613,908 -30,224 0.07% 8,687,245
2009-03-26 2009-03-24 13.436 644,132 -55,409 0.07% 8,654,586
2009-03-25 2009-03-23 13.897 699,541 +45,335 0.08% 9,721,254
2009-03-23 2009-03-19 12.197 654,206 -3,148 0.07% 7,979,521
2009-03-19 2009-03-17 11.149 657,354 -4,408 0.08% 7,328,878
2009-03-18 2009-03-16 11.197 661,762 +22,038 0.08% 7,409,553
2009-03-17 2009-03-13 10.101 639,724 +6,297 0.07% 6,461,760
2009-03-16 2009-03-12 9.529 633,427 +12,593 0.07% 6,035,995
2009-03-13 2009-03-11 9.640 620,834 -7,556 0.07% 5,985,015
2009-03-04 2009-03-02 8.529 628,390 -2,519 0.07% 5,359,258
2009-03-02 2009-02-26 9.180 630,909 -34,001 0.07% 5,791,561
2009-02-26 2009-02-24 9.291 664,910 +12,593 0.08% 6,177,600
2009-02-25 2009-02-23 9.704 652,317 -12,593 0.07% 6,329,960
2009-02-24 2009-02-20 9.481 664,910 +31,483 0.08% 6,304,320
2009-02-18 2009-02-16 10.688 633,427 +44,075 0.07% 6,770,375
2009-02-17 2009-02-13 10.482 589,352 -3,148 0.07% 6,177,600
2009-02-16 2009-02-12 10.101 592,500 +22,037 0.07% 5,984,757
2009-02-13 2009-02-11 10.546 570,463 +207,785 0.07% 6,015,845
2009-02-12 2009-02-10 10.974 362,678 +220,377 0.04% 3,980,158
2009-02-11 2009-02-09 10.895 142,301 +83,114 0.02% 1,550,362
2009-02-10 2009-02-06 10.244 59,187 -3,148 0.01% 606,299
2009-02-09 2009-02-05 9.688 62,335 -18,890 0.01% 603,897
2009-02-06 2009-02-04 9.275 81,225 +6,297 0.01% 753,362
2009-02-02 2009-01-29 8.290 74,928 -12,593 0.01% 621,178
2009-01-30 2009-01-23 7.814 87,521 +6,296 0.01% 683,878
2009-01-29 2009-01-22 7.909 81,225 +1,889 0.01% 642,422
2009-01-23 2009-01-21 8.259 79,336 +2,519 0.01% 655,201
2009-01-22 2009-01-20 8.910 76,817 -6,297 0.01% 684,418
2009-01-21 2009-01-19 9.227 83,114 -3,778 0.01% 766,922
2009-01-19 2009-01-15 9.132 86,892 +6,927 0.01% 793,503
2009-01-16 2009-01-14 9.370 79,965 +10,074 0.01% 749,295
2009-01-15 2009-01-13 8.957 69,891 +9,445 0.01% 626,039
2009-01-14 2009-01-12 9.640 60,446 -18,890 0.01% 582,717
2009-01-12 2009-01-08 10.180 79,336 +28,334 0.01% 807,662
2009-01-09 2009-01-07 11.626 51,002 +9,445 0.01% 592,924
2009-01-08 2009-01-06 11.244 41,557 -3,148 0.00% 467,281
2009-01-07 2009-01-05 10.831 44,705 -72,410 0.01% 484,219
2009-01-06 2009-01-02 9.958 117,115 +3,148 0.01% 1,166,222
2009-01-05 2008-12-31 9.021 113,967 -3,148 0.01% 1,028,084
2009-01-02 2008-12-29 9.132 117,115 +3,148 0.01% 1,069,502
2008-12-30 2008-12-24 8.846 113,967 +15,742 0.01% 1,008,174
2008-12-29 2008-12-22 9.434 98,225 +3,148 0.01% 926,637
2008-12-23 2008-12-19 9.974 95,077 +50,372 0.01% 948,279
2008-12-22 2008-12-18 10.307 44,705 -5,667 0.01% 460,789
2008-12-19 2008-12-17 9.958 50,372 -630 0.01% 501,600
2008-12-15 2008-12-11 9.688 51,002 -2,518 0.01% 494,104
2008-12-12 2008-12-10 10.006 53,520 +8,185 0.01% 535,498
2008-12-10 2008-12-08 8.370 45,335 -3,148 0.01% 379,442
2008-12-05 2008-12-03 7.544 48,483 -6,297 0.01% 365,750
2008-12-01 2008-11-27 6.766 54,780 -8,185 0.01% 370,623
2008-11-28 2008-11-26 6.575 62,965 -3,778 0.01% 414,000
2008-11-27 2008-11-25 6.273 66,743 +8,815 0.01% 418,701
2008-11-25 2008-11-21 6.115 57,928 -6,296 0.01% 354,201
2008-11-20 2008-11-18 6.670 64,224 +9,444 0.01% 428,398
2008-11-18 2008-11-14 7.306 54,780 +3,149 0.01% 400,204
2008-11-13 2008-11-11 7.464 51,631 +9,444 0.01% 385,398
2008-11-12 2008-11-10 8.100 42,187 -3,148 0.00% 341,704
2008-11-07 2008-11-05 6.797 45,335 -6,296 0.01% 308,162
2008-11-05 2008-11-03 6.067 51,631 -5,037 0.01% 313,238
2008-11-03 2008-10-30 5.813 56,668 -13,853 0.01% 329,397
2008-10-31 2008-10-29 4.638 70,521 +25,186 0.01% 327,041
2008-10-22 2008-10-20 7.941 45,335 -12,593 0.01% 360,002
2008-10-21 2008-10-17 7.512 57,928 +6,297 0.01% 435,162
2008-10-17 2008-10-15 8.862 51,631 +3,148 0.01% 457,558
2008-10-16 2008-10-14 10.101 48,483 -6,297 0.01% 489,720
2008-10-10 2008-10-08 9.481 54,780 +3,149 0.01% 519,395
2008-09-25 2008-09-23 13.690 51,631 +629 0.01% 706,836
2008-09-23 2008-09-19 14.294 51,002 -2,518 0.01% 729,005
2008-09-18 2008-09-16 12.785 53,520 -3,148 0.01% 684,247
2008-09-17 2008-09-12 14.135 56,668 -3,778 0.01% 800,993
2008-09-12 2008-09-10 14.834 60,446 -4,408 0.01% 896,635
2008-09-11 2008-09-09 16.199 64,854 +10,704 0.01% 1,050,601
2008-08-29 2008-08-27 20.075 54,150 -9,445 0.01% 1,087,043
2008-08-28 2008-08-26 18.328 63,595 -2,518 0.01% 1,165,547
2008-08-27 2008-08-25 18.105 66,113 -3,778 0.01% 1,196,996
2008-08-26 2008-08-21 17.756 69,891 -1,259 0.01% 1,240,978
2008-08-25 2008-08-20 17.470 71,150 -5,038 0.01% 1,242,993
2008-08-20 2008-08-18 16.676 76,188 +3,778 0.01% 1,270,507
2008-08-18 2008-08-14 17.756 72,410 -10,074 0.01% 1,285,705
2008-08-15 2008-08-13 16.644 82,484 +6,296 0.01% 1,372,878
2008-08-14 2008-08-12 16.676 76,188 +3,778 0.01% 1,270,507
2008-08-13 2008-08-11 17.565 72,410 -12,593 0.01% 1,271,905
2008-08-12 2008-08-08 18.232 85,003 +9,445 0.01% 1,549,806
2008-08-11 2008-08-07 19.090 75,558 -3,148 0.01% 1,442,401
2008-08-08 2008-08-05 20.202 78,706 +7,556 0.01% 1,589,996
2008-08-05 2008-08-01 22.393 71,150 -1,889 0.01% 1,593,291
2008-08-01 2008-07-30 22.870 73,039 +3,778 0.01% 1,670,392
2008-07-31 2008-07-29 22.616 69,261 +8,185 0.01% 1,566,390
2008-07-29 2008-07-25 23.283 61,076 +5,037 0.01% 1,422,020
2008-07-28 2008-07-24 23.982 56,039 +11,334 0.01% 1,343,904
2008-07-25 2008-07-23 24.236 44,705 +1,259 0.01% 1,083,457
2008-07-24 2008-07-22 24.109 43,446 +1,889 0.00% 1,047,424
2008-07-23 2008-07-21 24.458 41,557 -4,407 0.00% 1,016,403
2008-07-21 2008-07-17 24.236 45,964 -5,038 0.01% 1,113,970
2008-07-18 2008-07-16 23.505 51,002 +3,149 0.01% 1,198,809
2008-07-17 2008-07-15 23.632 47,853 -630 0.01% 1,130,871
2008-07-16 2008-07-14 24.680 48,483 -7,556 0.01% 1,196,580
2008-07-15 2008-07-11 25.093 56,039 +15,112 0.01% 1,406,205
2008-07-14 2008-07-10 24.426 40,927 -4,408 0.00% 999,695
2008-07-11 2008-07-09 23.982 45,335 -5,037 0.01% 1,087,206
2008-07-10 2008-07-08 22.965 50,372 +3,148 0.01% 1,156,801
2008-07-09 2008-07-07 23.696 47,224 -4,407 0.01% 1,119,007
2008-07-08 2008-07-04 22.648 51,631 +3,148 0.01% 1,169,314
2008-07-03 2008-06-30 24.299 48,483 +7,556 0.01% 1,178,100
2008-07-02 2008-06-27 23.982 40,927 +1,259 0.00% 981,495
2008-06-23 2008-06-19 25.538 39,668 -1,889 0.00% 1,013,042
2008-06-20 2008-06-18 26.205 41,557 +5,037 0.00% 1,089,003
2008-06-18 2008-06-16 25.411 36,520 -3,148 0.00% 928,008
2008-06-17 2008-06-13 24.839 39,668 +3,148 0.00% 985,322
2008-06-12 2008-06-10 26.682 36,520 -11,333 0.00% 974,409
2008-06-11 2008-06-06 28.111 47,853 -2,519 0.01% 1,345,190
2008-06-10 2008-06-05 28.111 50,372 +5,667 0.01% 1,416,001
2008-06-05 2008-06-03 29.032 44,705 -6,297 0.01% 1,297,876
2008-06-04 2008-06-02 29.508 51,002 +18,260 0.01% 1,504,991
2008-05-27 2008-05-23 28.492 32,742 +2,519 0.00% 932,886
2008-05-23 2008-05-21 29.159 30,223 +1,259 0.00% 881,275
2008-05-22 2008-05-20 29.254 28,964 +3,148 0.00% 847,323
2008-05-21 2008-05-19 30.080 25,816 -3,148 0.00% 776,551
2008-05-15 2008-05-13 28.714 28,964 -2,518 0.00% 831,683
2008-05-14 2008-05-09 27.793 31,482 +1,259 0.00% 874,987
2008-05-13 2008-05-08 28.397 30,223 +1,259 0.00% 858,235
2008-05-09 2008-05-07 28.873 28,964 +3,148 0.00% 836,283
2008-05-08 2008-05-06 29.953 25,816 -3,148 0.00% 773,271
2008-05-07 2008-05-05 29.667 28,964 +3,148 0.00% 859,284
2008-05-06 2008-05-02 30.176 25,816 -6,296 0.00% 779,011
2008-05-02 2008-04-29 30.045 32,112 +573 0.00% 964,791
2008-04-29 2008-04-25 30.174 31,539 -12,368 0.00% 951,655
2008-04-28 2008-04-24 31.371 43,907 +18,552 0.01% 1,377,386
2008-04-25 2008-04-23 31.209 25,355 -4,329 0.00% 791,300
2008-04-24 2008-04-22 28.945 29,684 -3,092 0.00% 859,203
2008-04-23 2008-04-21 28.039 32,776 -9,895 0.00% 919,020
2008-04-22 2008-04-18 27.231 42,671 +5,566 0.00% 1,161,970
2008-04-21 2008-04-17 27.522 37,105 +4,329 0.00% 1,021,203
2008-04-18 2008-04-16 26.067 32,776 -1,237 0.00% 854,360
2008-04-16 2008-04-14 26.843 34,013 +1,855 0.00% 913,005
2008-04-15 2008-04-11 27.942 32,158 -4,947 0.00% 898,572
2008-04-14 2008-04-10 27.231 37,105 -618 0.00% 1,010,403
2008-04-10 2008-04-08 27.134 37,723 -8,658 0.00% 1,023,572
2008-04-09 2008-04-07 26.519 46,381 +13,605 0.01% 1,229,997
2008-04-08 2008-04-03 25.452 32,776 -6,184 0.00% 834,220
2008-04-07 2008-04-02 24.385 38,960 +6,184 0.00% 950,037
2008-04-01 2008-03-28 23.964 32,776 -3,092 0.00% 785,460
2008-03-26 2008-03-20 22.477 35,868 +6,184 0.00% 806,199
2008-03-25 2008-03-19 24.385 29,684 -6,184 0.00% 723,842
2008-03-19 2008-03-17 23.253 35,868 +618 0.00% 834,039
2008-03-18 2008-03-14 25.032 35,250 +3,092 0.00% 882,369
2008-03-14 2008-03-12 26.843 32,158 -2,473 0.00% 863,211
2008-03-13 2008-03-11 27.102 34,631 +2,473 0.00% 938,554
2008-03-12 2008-03-10 27.554 32,158 -3,710 0.00% 886,092
2008-03-11 2008-03-07 27.748 35,868 +618 0.00% 995,278
2008-03-07 2008-03-05 27.651 35,250 +3,092 0.00% 974,710
2008-03-05 2008-03-03 29.268 32,158 +6,185 0.00% 941,213
2008-03-03 2008-02-28 30.691 25,973 -8,040 0.00% 797,147
2008-02-29 2008-02-27 30.012 34,013 +2,474 0.00% 1,020,806
2008-02-28 2008-02-26 28.848 31,539 +9,894 0.00% 909,835
2008-02-27 2008-02-25 29.915 21,645 -6,184 0.00% 647,514
2008-02-25 2008-02-21 29.527 27,829 -6,184 0.00% 821,710
2008-02-22 2008-02-20 27.781 34,013 -23,500 0.00% 944,905
2008-02-21 2008-02-19 27.263 57,513 +4,948 0.01% 1,567,991
2008-02-20 2008-02-18 26.584 52,565 +12,368 0.01% 1,397,393
2008-02-19 2008-02-15 26.778 40,197 -2,474 0.00% 1,076,401
2008-02-18 2008-02-14 25.517 42,671 -22,263 0.00% 1,088,830
2008-02-15 2008-02-13 24.159 64,934 +8,658 0.01% 1,568,711
2008-02-14 2008-02-12 23.932 56,276 +7,421 0.01% 1,346,806
2008-02-12 2008-02-06 23.382 48,855 +11,132 0.01% 1,142,345
2008-02-01 2008-01-30 23.156 37,723 -1,856 0.00% 873,513
2008-01-31 2008-01-29 24.741 39,579 -3,092 0.00% 979,211
2008-01-30 2008-01-28 24.870 42,671 +3,092 0.00% 1,061,229
2008-01-17 2008-01-15 33.149 39,579 +17,934 0.00% 1,312,015
2008-01-16 2008-01-14 32.422 21,645 -6,184 0.00% 701,766
2008-01-14 2008-01-10 34.200 27,829 -6,184 0.00% 951,761
2008-01-11 2008-01-09 33.230 34,013 -6,184 0.00% 1,130,256
2008-01-10 2008-01-08 30.530 40,197 -3,092 0.00% 1,227,201
2008-01-08 2008-01-04 32.502 43,289 -1,855 0.01% 1,406,999
2008-01-04 2008-01-02 30.691 45,144 -4,329 0.01% 1,385,531
2008-01-03 2007-12-31 30.950 49,473 +3,092 0.01% 1,531,194
2007-12-28 2007-12-24 31.791 46,381 -9,276 0.01% 1,474,496
2007-12-19 2007-12-17 29.301 55,657 -1,856 0.01% 1,630,790
2007-12-18 2007-12-14 30.756 57,513 -1,855 0.01% 1,768,873
2007-12-14 2007-12-12 33.554 59,368 +21,645 0.01% 1,992,006
2007-12-13 2007-12-11 35.171 37,723 -3,092 0.00% 1,326,739
2007-12-12 2007-12-10 33.554 40,815 +618 0.00% 1,369,487
2007-12-11 2007-12-07 33.877 40,197 -15,460 0.00% 1,361,751
2007-12-10 2007-12-06 35.009 55,657 +3,092 0.01% 1,948,488
2007-12-07 2007-12-05 33.958 52,565 -6,184 0.01% 1,784,991
2007-12-06 2007-12-04 32.745 58,749 +12,368 0.01% 1,923,737
2007-12-05 2007-12-03 32.988 46,381 -4,329 0.01% 1,529,996
2007-12-04 2007-11-30 33.311 50,710 -6,184 0.01% 1,689,199
2007-12-03 2007-11-29 32.907 56,894 +19,171 0.01% 1,872,195
2007-11-30 2007-11-28 31.468 37,723 +6,184 0.00% 1,187,050
2007-11-29 2007-11-27 31.597 31,539 +6,184 0.00% 996,535
2007-11-23 2007-11-21 30.400 25,355 +1,237 0.00% 770,800
2007-11-22 2007-11-20 32.583 24,118 +6,184 0.00% 785,844
2007-11-21 2007-11-19 31.112 17,934 -3,092 0.00% 557,959
2007-11-20 2007-11-16 31.468 21,026 +618 0.00% 661,637
2007-11-16 2007-11-14 33.796 20,408 +6,803 0.00% 689,710
2007-11-15 2007-11-13 30.982 13,605 +618 0.00% 421,516
2007-11-14 2007-11-12 31.629 12,987 -2,473 0.00% 410,769
2007-11-13 2007-11-09 34.200 15,460 -12,369 0.00% 528,737
2007-11-12 2007-11-08 34.039 27,829 +12,987 0.00% 947,261
2007-11-09 2007-11-07 36.949 14,842 -9,895 0.00% 548,402
2007-11-08 2007-11-06 36.545 24,737 -1,855 0.00% 904,015
2007-11-07 2007-11-05 37.920 26,592 +10,513 0.00% 1,008,356
2007-11-01 2007-10-30 45.600 16,079 -1,237 0.00% 733,210
2007-10-31 2007-10-29 43.741 17,316 +1,237 0.00% 757,417
2007-10-29 2007-10-25 40.022 16,079 -2,473 0.00% 643,509
2007-10-26 2007-10-24 42.528 18,552 -6,185 0.00% 788,981
2007-10-24 2007-10-22 46.328 24,737 +6,185 0.00% 1,146,019
2007-10-18 2007-10-16 48.430 18,552 +1,855 0.00% 898,478
2007-10-16 2007-10-12 48.026 16,697 -619 0.00% 801,890
2007-10-15 2007-10-11 46.975 17,316 -618 0.00% 813,418
2007-10-11 2007-10-09 44.630 17,934 -1,237 0.00% 800,399
2007-10-08 2007-10-04 40.022 19,171 +1,237 0.00% 767,256
2007-10-04 2007-10-02 44.549 17,934 -1,855 0.00% 798,949
2007-09-28 2007-09-25 36.868 19,789 -1,237 0.00% 729,590
2007-09-27 2007-09-24 37.111 21,026 -3,092 0.00% 780,296
2007-09-25 2007-09-21 34.685 24,118 -12,987 0.00% 836,544
2007-09-24 2007-09-20 32.907 37,105 -6,184 0.00% 1,221,004
2007-09-21 2007-09-19 30.788 43,289 -14,842 0.01% 1,332,799
2007-09-20 2007-09-18 29.721 58,131 -1,237 0.01% 1,727,720
2007-09-18 2007-09-14 29.139 59,368 +4,947 0.01% 1,729,925
2007-09-12 2007-09-10 28.039 54,421 +9,895 0.01% 1,525,934
2007-09-10 2007-09-06 27.651 44,526 +1,855 0.01% 1,231,204
2007-09-07 2007-09-05 27.263 42,671 +1,237 0.00% 1,163,350
2007-09-05 2007-09-03 28.589 41,434 -3,092 0.00% 1,184,566
2007-09-04 2007-08-31 29.139 44,526 +4,947 0.01% 1,297,444
2007-09-03 2007-08-30 27.651 39,579 -1,236 0.00% 1,094,412
2007-08-31 2007-08-29 29.624 40,815 +9,276 0.00% 1,209,109
2007-08-30 2007-08-28 32.907 31,539 -1,855 0.00% 1,037,845
2007-08-29 2007-08-27 31.176 33,394 -11,132 0.00% 1,041,107
2007-08-28 2007-08-24 24.741 44,526 -5,566 0.01% 1,101,603
2007-08-27 2007-08-23 23.835 50,092 -2,473 0.01% 1,193,949
2007-08-24 2007-08-22 22.930 52,565 +5,565 0.01% 1,205,294
2007-08-23 2007-08-21 21.539 47,000 +3,711 0.01% 1,012,330
2007-08-22 2007-08-20 20.633 43,289 +1,237 0.01% 893,199
2007-08-17 2007-08-15 21.765 42,052 -8,658 0.00% 915,275
2007-08-09 2007-08-07 22.542 50,710 -1,237 0.01% 1,143,080
2007-07-31 2007-07-27 23.835 51,947 +22,882 0.01% 1,238,164
2007-07-23 2007-07-19 23.673 29,065 -2,474 0.00% 688,068
2007-07-17 2007-07-13 24.708 31,539 -1,237 0.00% 779,276
2007-07-13 2007-07-11 24.417 32,776 +2,474 0.00% 800,300
2007-07-11 2007-07-09 22.994 30,302 +4,329 0.00% 696,772
2007-07-10 2007-07-06 22.477 25,973 -6,185 0.00% 583,790
2007-07-05 2007-07-03 22.056 32,158 +6,185 0.00% 709,289
2007-06-26 2007-06-22 22.315 25,973 0.00% 579,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top