History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 33,000 | +0 | 0.00% | 1,201,860 |
| 2025-10-13 | 2025-10-09 | 38.080 | 33,000 | +0 | 0.00% | 1,256,640 |
| 2025-10-10 | 2025-10-08 | 35.200 | 33,000 | +23,000 | 0.00% | 1,161,600 |
| 2025-10-08 | 2025-10-03 | 32.820 | 10,000 | -2,000 | 0.00% | 328,200 |
| 2025-10-06 | 2025-10-02 | 31.480 | 12,000 | +2,000 | 0.00% | 377,760 |
| 2025-10-03 | 2025-09-30 | 30.500 | 10,000 | -3,000 | 0.00% | 305,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 13,000 | -12,000 | 0.00% | 364,260 |
| 2025-09-30 | 2025-09-26 | 26.940 | 25,000 | +3,000 | 0.00% | 673,500 |
| 2025-09-29 | 2025-09-25 | 26.720 | 22,000 | -13,000 | 0.00% | 587,840 |
| 2025-09-26 | 2025-09-24 | 24.800 | 35,000 | -1,000 | 0.00% | 868,000 |
| 2025-09-24 | 2025-09-22 | 24.780 | 36,000 | +17,000 | 0.00% | 892,080 |
| 2025-09-23 | 2025-09-19 | 25.380 | 19,000 | -3,000 | 0.00% | 482,220 |
| 2025-09-22 | 2025-09-18 | 25.060 | 22,000 | -8,000 | 0.00% | 551,320 |
| 2025-09-19 | 2025-09-17 | 25.840 | 30,000 | +4,000 | 0.00% | 775,200 |
| 2025-09-18 | 2025-09-16 | 25.860 | 26,000 | +6,000 | 0.00% | 672,360 |
| 2025-09-17 | 2025-09-15 | 26.500 | 20,000 | +10,000 | 0.00% | 530,000 |
| 2025-09-12 | 2025-09-10 | 24.380 | 10,000 | -1,000 | 0.00% | 243,800 |
| 2025-09-11 | 2025-09-09 | 24.200 | 11,000 | +1,000 | 0.00% | 266,200 |
| 2025-08-22 | 2025-08-20 | 19.380 | 10,000 | -2,000 | 0.00% | 193,800 |
| 2025-08-21 | 2025-08-19 | 19.060 | 12,000 | +2,000 | 0.00% | 228,720 |
| 2025-08-15 | 2025-08-13 | 18.650 | 10,000 | -80,000 | 0.00% | 186,500 |
| 2025-08-13 | 2025-08-11 | 17.450 | 90,000 | -2,000 | 0.01% | 1,570,500 |
| 2025-08-11 | 2025-08-07 | 16.760 | 92,000 | -2,000 | 0.01% | 1,541,920 |
| 2025-08-08 | 2025-08-06 | 16.660 | 94,000 | +2,000 | 0.01% | 1,566,040 |
| 2025-08-07 | 2025-08-05 | 16.130 | 92,000 | -1,000 | 0.01% | 1,483,960 |
| 2025-08-06 | 2025-08-04 | 15.890 | 93,000 | -2,000 | 0.01% | 1,477,770 |
| 2025-08-05 | 2025-08-01 | 15.620 | 95,000 | -1,000 | 0.01% | 1,483,900 |
| 2025-07-30 | 2025-07-28 | 16.760 | 96,000 | +6,000 | 0.01% | 1,608,960 |
| 2025-07-24 | 2025-07-22 | 16.580 | 90,000 | -1,000 | 0.01% | 1,492,200 |
| 2025-07-23 | 2025-07-21 | 16.100 | 91,000 | -48,000 | 0.01% | 1,465,100 |
| 2025-07-21 | 2025-07-17 | 15.060 | 139,000 | +17,000 | 0.01% | 2,093,340 |
| 2025-07-18 | 2025-07-16 | 15.320 | 122,000 | +16,000 | 0.01% | 1,869,040 |
| 2025-07-17 | 2025-07-15 | 15.520 | 106,000 | +6,000 | 0.01% | 1,645,120 |
| 2025-07-16 | 2025-07-14 | 15.680 | 100,000 | -4,000 | 0.01% | 1,568,000 |
| 2025-07-11 | 2025-07-09 | 15.080 | 104,000 | +1,000 | 0.01% | 1,568,320 |
| 2025-07-10 | 2025-07-08 | 15.620 | 103,000 | +9,000 | 0.01% | 1,608,860 |
| 2025-07-09 | 2025-07-07 | 15.340 | 94,000 | +2,000 | 0.01% | 1,441,960 |
| 2025-07-08 | 2025-07-04 | 15.880 | 92,000 | -8,000 | 0.01% | 1,460,960 |
| 2025-07-07 | 2025-07-03 | 15.960 | 100,000 | +1,000 | 0.01% | 1,596,000 |
| 2025-07-04 | 2025-07-02 | 15.580 | 99,000 | -33,000 | 0.01% | 1,542,420 |
| 2025-07-03 | 2025-06-30 | 15.240 | 132,000 | +42,000 | 0.01% | 2,011,680 |
| 2025-07-02 | 2025-06-27 | 15.360 | 90,000 | -34,000 | 0.01% | 1,382,400 |
| 2025-06-30 | 2025-06-26 | 14.260 | 124,000 | -4,000 | 0.01% | 1,768,240 |
| 2025-06-27 | 2025-06-25 | 14.000 | 128,000 | -10,000 | 0.01% | 1,792,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 138,000 | +10,000 | 0.01% | 1,907,160 |
| 2025-06-24 | 2025-06-20 | 13.640 | 128,000 | +5,000 | 0.01% | 1,745,920 |
| 2025-06-23 | 2025-06-19 | 13.540 | 123,000 | +25,000 | 0.01% | 1,665,420 |
| 2025-06-19 | 2025-06-17 | 14.140 | 98,000 | +8,000 | 0.01% | 1,385,720 |
| 2025-06-13 | 2025-06-11 | 15.844 | 90,000 | -46,000 | 0.01% | 1,425,970 |
| 2025-06-12 | 2025-06-10 | 15.486 | 136,000 | -692 | 0.01% | 2,106,087 |
| 2025-06-11 | 2025-06-09 | 15.507 | 136,692 | +2,848 | 0.01% | 2,119,683 |
| 2025-06-09 | 2025-06-05 | 14.896 | 133,844 | +4,746 | 0.01% | 1,993,739 |
| 2025-06-06 | 2025-06-04 | 15.043 | 129,098 | -18,985 | 0.01% | 1,942,083 |
| 2025-06-04 | 2025-06-02 | 14.454 | 148,083 | +18,985 | 0.01% | 2,140,323 |
| 2025-06-03 | 2025-05-30 | 14.622 | 129,098 | +43,666 | 0.01% | 1,887,683 |
| 2025-05-28 | 2025-05-26 | 14.896 | 85,432 | -129,098 | 0.01% | 1,272,594 |
| 2025-05-27 | 2025-05-23 | 14.812 | 214,530 | -9,493 | 0.02% | 3,177,557 |
| 2025-05-26 | 2025-05-22 | 14.727 | 224,023 | -949 | 0.02% | 3,299,285 |
| 2025-05-23 | 2025-05-21 | 14.685 | 224,972 | -13,289 | 0.02% | 3,303,781 |
| 2025-05-16 | 2025-05-14 | 14.454 | 238,261 | -19,935 | 0.02% | 3,443,714 |
| 2025-05-15 | 2025-05-13 | 14.285 | 258,196 | +3,797 | 0.02% | 3,688,325 |
| 2025-05-14 | 2025-05-12 | 14.432 | 254,399 | -10,441 | 0.02% | 3,671,605 |
| 2025-05-12 | 2025-05-08 | 13.990 | 264,840 | +949 | 0.02% | 3,705,115 |
| 2025-05-08 | 2025-05-06 | 14.116 | 263,891 | -1,899 | 0.02% | 3,725,198 |
| 2025-05-07 | 2025-05-02 | 13.611 | 265,790 | -9,492 | 0.02% | 3,617,605 |
| 2025-05-06 | 2025-04-30 | 13.758 | 275,282 | +4,746 | 0.02% | 3,787,398 |
| 2025-05-02 | 2025-04-29 | 13.758 | 270,536 | -949 | 0.02% | 3,722,102 |
| 2025-04-28 | 2025-04-24 | 13.611 | 271,485 | +3,797 | 0.02% | 3,695,118 |
| 2025-04-25 | 2025-04-23 | 13.632 | 267,688 | -3,797 | 0.02% | 3,649,078 |
| 2025-04-24 | 2025-04-22 | 13.590 | 271,485 | -41,767 | 0.02% | 3,689,398 |
| 2025-04-22 | 2025-04-16 | 13.000 | 313,252 | -21,833 | 0.02% | 4,072,199 |
| 2025-04-17 | 2025-04-15 | 13.421 | 335,085 | -1,898 | 0.03% | 4,497,223 |
| 2025-04-16 | 2025-04-14 | 13.421 | 336,983 | +10,441 | 0.03% | 4,522,696 |
| 2025-04-15 | 2025-04-11 | 12.810 | 326,542 | -5,695 | 0.02% | 4,183,046 |
| 2025-04-14 | 2025-04-10 | 12.326 | 332,237 | -4,746 | 0.03% | 4,095,000 |
| 2025-04-11 | 2025-04-09 | 11.946 | 336,983 | +21,832 | 0.03% | 4,025,697 |
| 2025-04-10 | 2025-04-08 | 11.841 | 315,151 | -22,782 | 0.02% | 3,731,685 |
| 2025-04-09 | 2025-04-07 | 11.757 | 337,933 | +6,645 | 0.03% | 3,972,966 |
| 2025-04-08 | 2025-04-03 | 13.990 | 331,288 | +8,543 | 0.03% | 4,634,723 |
| 2025-04-03 | 2025-04-01 | 14.538 | 322,745 | -42,716 | 0.02% | 4,692,007 |
| 2025-04-02 | 2025-03-31 | 14.390 | 365,461 | -4,746 | 0.03% | 5,259,104 |
| 2025-04-01 | 2025-03-28 | 15.001 | 370,207 | +21,833 | 0.03% | 5,553,600 |
| 2025-03-31 | 2025-03-27 | 14.201 | 348,374 | +7,594 | 0.03% | 4,947,156 |
| 2025-03-28 | 2025-03-26 | 14.833 | 340,780 | -140,489 | 0.03% | 5,054,716 |
| 2025-03-27 | 2025-03-25 | 15.001 | 481,269 | +118,656 | 0.04% | 7,219,679 |
| 2025-03-26 | 2025-03-24 | 15.043 | 362,613 | -85,432 | 0.03% | 5,454,960 |
| 2025-03-25 | 2025-03-21 | 14.264 | 448,045 | +71,193 | 0.03% | 6,390,875 |
| 2025-03-24 | 2025-03-20 | 14.896 | 376,852 | -41,767 | 0.03% | 5,613,584 |
| 2025-03-21 | 2025-03-19 | 14.749 | 418,619 | -3,797 | 0.03% | 6,174,005 |
| 2025-03-20 | 2025-03-18 | 14.791 | 422,416 | +18,985 | 0.03% | 6,247,805 |
| 2025-03-19 | 2025-03-17 | 14.390 | 403,431 | -4,746 | 0.03% | 5,805,505 |
| 2025-03-18 | 2025-03-14 | 14.369 | 408,177 | -3,797 | 0.03% | 5,865,201 |
| 2025-03-17 | 2025-03-13 | 14.180 | 411,974 | -34,173 | 0.03% | 5,841,641 |
| 2025-03-14 | 2025-03-12 | 14.137 | 446,147 | -7,594 | 0.03% | 6,307,402 |
| 2025-03-13 | 2025-03-11 | 13.906 | 453,741 | +16,137 | 0.03% | 6,309,602 |
| 2025-03-12 | 2025-03-10 | 14.159 | 437,604 | -1,898 | 0.03% | 6,195,845 |
| 2025-03-11 | 2025-03-07 | 14.011 | 439,502 | +13,289 | 0.03% | 6,157,898 |
| 2025-03-10 | 2025-03-06 | 13.758 | 426,213 | -34,173 | 0.03% | 5,863,945 |
| 2025-03-07 | 2025-03-05 | 13.147 | 460,386 | -9,492 | 0.03% | 6,052,805 |
| 2025-03-06 | 2025-03-04 | 12.915 | 469,878 | +4,746 | 0.04% | 6,068,699 |
| 2025-03-04 | 2025-02-28 | 12.873 | 465,132 | +18,036 | 0.04% | 5,987,802 |
| 2025-03-03 | 2025-02-27 | 13.358 | 447,096 | +18,985 | 0.03% | 5,972,278 |
| 2025-02-28 | 2025-02-26 | 13.463 | 428,111 | +9,492 | 0.03% | 5,763,778 |
| 2025-02-27 | 2025-02-25 | 13.126 | 418,619 | -4,746 | 0.03% | 5,494,864 |
| 2025-02-24 | 2025-02-20 | 13.253 | 423,365 | -4,746 | 0.03% | 5,610,681 |
| 2025-02-20 | 2025-02-18 | 13.379 | 428,111 | +8,543 | 0.03% | 5,727,698 |
| 2025-02-19 | 2025-02-17 | 13.505 | 419,568 | +9,493 | 0.03% | 5,666,441 |
| 2025-02-18 | 2025-02-14 | 13.927 | 410,075 | -22,782 | 0.03% | 5,711,034 |
| 2025-02-17 | 2025-02-13 | 13.526 | 432,857 | +16,137 | 0.03% | 5,855,035 |
| 2025-02-14 | 2025-02-12 | 13.716 | 416,720 | +10,442 | 0.03% | 5,715,778 |
| 2025-02-13 | 2025-02-11 | 13.990 | 406,278 | -8,544 | 0.03% | 5,683,834 |
| 2025-02-12 | 2025-02-10 | 13.800 | 414,822 | +5,696 | 0.03% | 5,724,705 |
| 2025-02-11 | 2025-02-07 | 13.463 | 409,126 | +37,021 | 0.03% | 5,508,178 |
| 2025-02-10 | 2025-02-06 | 13.379 | 372,105 | -9,493 | 0.03% | 4,978,394 |
| 2025-02-07 | 2025-02-05 | 13.189 | 381,598 | -10,442 | 0.03% | 5,033,040 |
| 2025-02-06 | 2025-02-04 | 13.042 | 392,040 | +12,341 | 0.03% | 5,112,944 |
| 2025-02-05 | 2025-02-03 | 12.789 | 379,699 | +1,898 | 0.03% | 4,855,994 |
| 2025-02-04 | 2025-01-28 | 12.937 | 377,801 | +16,137 | 0.03% | 4,887,440 |
| 2025-02-03 | 2025-01-24 | 13.653 | 361,664 | +4,746 | 0.03% | 4,937,764 |
| 2025-01-27 | 2025-01-23 | 13.316 | 356,918 | -3,796 | 0.03% | 4,752,647 |
| 2025-01-22 | 2025-01-20 | 13.632 | 360,714 | -2,848 | 0.03% | 4,917,193 |
| 2025-01-21 | 2025-01-17 | 13.611 | 363,562 | +1,898 | 0.03% | 4,948,357 |
| 2025-01-20 | 2025-01-16 | 13.632 | 361,664 | -12,340 | 0.03% | 4,930,143 |
| 2025-01-17 | 2025-01-15 | 13.210 | 374,004 | -1,898 | 0.03% | 4,940,760 |
| 2025-01-16 | 2025-01-14 | 13.442 | 375,902 | -950 | 0.03% | 5,052,954 |
| 2025-01-10 | 2025-01-08 | 13.210 | 376,852 | -949 | 0.03% | 4,978,384 |
| 2025-01-09 | 2025-01-07 | 13.484 | 377,801 | +1,899 | 0.03% | 5,094,400 |
| 2025-01-08 | 2025-01-06 | 13.316 | 375,902 | +14,238 | 0.03% | 5,005,434 |
| 2025-01-07 | 2025-01-03 | 13.295 | 361,664 | -3,797 | 0.03% | 4,808,223 |
| 2025-01-03 | 2024-12-31 | 13.126 | 365,461 | -8,543 | 0.03% | 4,797,103 |
| 2024-12-23 | 2024-12-19 | 13.063 | 374,004 | +18,985 | 0.03% | 4,885,600 |
| 2024-12-17 | 2024-12-13 | 13.590 | 355,019 | -6,645 | 0.03% | 4,824,600 |
| 2024-12-16 | 2024-12-12 | 13.843 | 361,664 | +18,985 | 0.03% | 5,006,344 |
| 2024-12-12 | 2024-12-10 | 13.611 | 342,679 | +1,899 | 0.03% | 4,664,123 |
| 2024-12-11 | 2024-12-09 | 13.800 | 340,780 | +2,847 | 0.03% | 4,702,896 |
| 2024-12-10 | 2024-12-06 | 13.548 | 337,933 | +2,848 | 0.03% | 4,578,166 |
| 2024-12-09 | 2024-12-05 | 13.400 | 335,085 | +949 | 0.03% | 4,490,163 |
| 2024-12-06 | 2024-12-04 | 13.632 | 334,136 | +3,797 | 0.03% | 4,554,886 |
| 2024-12-05 | 2024-12-03 | 13.463 | 330,339 | +6,645 | 0.03% | 4,447,446 |
| 2024-12-03 | 2024-11-29 | 13.147 | 323,694 | +3,797 | 0.02% | 4,255,683 |
| 2024-11-18 | 2024-11-14 | 13.105 | 319,897 | -1,898 | 0.02% | 4,192,283 |
| 2024-11-15 | 2024-11-13 | 13.632 | 321,795 | +10,441 | 0.02% | 4,386,656 |
| 2024-11-14 | 2024-11-12 | 13.632 | 311,354 | +2,848 | 0.02% | 4,244,326 |
| 2024-11-13 | 2024-11-11 | 14.137 | 308,506 | +18,036 | 0.02% | 4,361,503 |
| 2024-11-12 | 2024-11-08 | 14.496 | 290,470 | +5,695 | 0.02% | 4,210,559 |
| 2024-11-11 | 2024-11-07 | 14.622 | 284,775 | +4,747 | 0.02% | 4,164,006 |
| 2024-11-07 | 2024-11-05 | 14.664 | 280,028 | +1,898 | 0.02% | 4,106,395 |
| 2024-11-05 | 2024-11-01 | 14.285 | 278,130 | -2,848 | 0.02% | 3,973,082 |
| 2024-11-04 | 2024-10-31 | 13.800 | 280,978 | +950 | 0.02% | 3,877,605 |
| 2024-11-01 | 2024-10-30 | 13.821 | 280,028 | +11,391 | 0.02% | 3,870,395 |
| 2024-10-25 | 2024-10-23 | 15.338 | 268,637 | +2,847 | 0.02% | 4,120,474 |
| 2024-10-24 | 2024-10-22 | 15.338 | 265,790 | +4,747 | 0.02% | 4,076,806 |
| 2024-10-22 | 2024-10-18 | 15.381 | 261,043 | +5,695 | 0.02% | 4,014,994 |
| 2024-10-21 | 2024-10-17 | 15.065 | 255,348 | +11,391 | 0.02% | 3,846,702 |
| 2024-10-18 | 2024-10-16 | 15.465 | 243,957 | +949 | 0.02% | 3,772,761 |
| 2024-10-16 | 2024-10-14 | 16.265 | 243,008 | +7,594 | 0.02% | 3,952,646 |
| 2024-10-15 | 2024-10-10 | 16.055 | 235,414 | -3,797 | 0.02% | 3,779,525 |
| 2024-10-14 | 2024-10-09 | 15.360 | 239,211 | -2,847 | 0.02% | 3,674,165 |
| 2024-10-10 | 2024-10-08 | 16.013 | 242,058 | +20,883 | 0.02% | 3,875,993 |
| 2024-10-09 | 2024-10-07 | 17.677 | 221,175 | -8,543 | 0.02% | 3,909,741 |
| 2024-10-08 | 2024-10-04 | 17.129 | 229,718 | +29,427 | 0.02% | 3,934,917 |
| 2024-10-07 | 2024-10-03 | 16.350 | 200,291 | +16,137 | 0.02% | 3,274,712 |
| 2024-10-04 | 2024-10-02 | 16.750 | 184,154 | +45,564 | 0.01% | 3,084,596 |
| 2024-10-03 | 2024-09-30 | 16.666 | 138,590 | +1,898 | 0.01% | 2,309,715 |
| 2024-10-02 | 2024-09-27 | 16.202 | 136,692 | +11,391 | 0.01% | 2,214,723 |
| 2024-09-27 | 2024-09-25 | 14.664 | 125,301 | -3,797 | 0.01% | 1,837,443 |
| 2024-09-26 | 2024-09-24 | 14.685 | 129,098 | -4,746 | 0.01% | 1,895,843 |
| 2024-09-24 | 2024-09-20 | 13.800 | 133,844 | -949 | 0.01% | 1,847,099 |
| 2024-09-23 | 2024-09-19 | 13.505 | 134,793 | +949 | 0.01% | 1,820,436 |
| 2024-09-20 | 2024-09-17 | 13.126 | 133,844 | +23,731 | 0.01% | 1,756,859 |
| 2024-09-12 | 2024-09-10 | 12.494 | 110,113 | -2,848 | 0.01% | 1,375,762 |
| 2024-09-09 | 2024-09-04 | 13.126 | 112,961 | -8,543 | 0.01% | 1,482,745 |
| 2024-09-04 | 2024-09-02 | 13.632 | 121,504 | +6,645 | 0.01% | 1,656,322 |
| 2024-08-28 | 2024-08-26 | 14.559 | 114,859 | +1,898 | 0.01% | 1,672,219 |
| 2024-08-20 | 2024-08-16 | 14.264 | 112,961 | +2,848 | 0.01% | 1,611,266 |
| 2024-08-16 | 2024-08-14 | 13.990 | 110,113 | +949 | 0.01% | 1,540,482 |
| 2024-08-15 | 2024-08-13 | 14.222 | 109,164 | -4,746 | 0.01% | 1,552,506 |
| 2024-08-14 | 2024-08-12 | 14.074 | 113,910 | -9,492 | 0.01% | 1,603,202 |
| 2024-08-06 | 2024-08-02 | 14.264 | 123,402 | +4,746 | 0.01% | 1,760,195 |
| 2024-08-05 | 2024-08-01 | 14.664 | 118,656 | +949 | 0.01% | 1,739,999 |
| 2024-07-31 | 2024-07-29 | 14.327 | 117,707 | +1,899 | 0.01% | 1,686,402 |
| 2024-07-29 | 2024-07-25 | 14.180 | 115,808 | +3,797 | 0.01% | 1,642,115 |
| 2024-07-24 | 2024-07-22 | 15.086 | 112,011 | +949 | 0.01% | 1,689,755 |
| 2024-07-22 | 2024-07-18 | 15.528 | 111,062 | +949 | 0.01% | 1,724,579 |
| 2024-07-19 | 2024-07-17 | 15.676 | 110,113 | +11,391 | 0.01% | 1,726,082 |
| 2024-07-17 | 2024-07-15 | 16.982 | 98,722 | +3,797 | 0.01% | 1,676,482 |
| 2024-07-10 | 2024-07-08 | 16.961 | 94,925 | +9,493 | 0.01% | 1,610,002 |
| 2024-07-03 | 2024-06-28 | 16.413 | 85,432 | -1,899 | 0.01% | 1,402,194 |
| 2024-06-27 | 2024-06-25 | 16.940 | 87,331 | +949 | 0.01% | 1,479,362 |
| 2024-06-25 | 2024-06-21 | 16.771 | 86,382 | +950 | 0.01% | 1,448,726 |
| 2024-06-21 | 2024-06-19 | 17.045 | 85,432 | -6,645 | 0.01% | 1,456,194 |
| 2024-06-19 | 2024-06-17 | 16.139 | 92,077 | -949 | 0.01% | 1,486,038 |
| 2024-06-18 | 2024-06-14 | 16.476 | 93,026 | +949 | 0.01% | 1,532,714 |
| 2024-06-17 | 2024-06-13 | 16.287 | 92,077 | +6,645 | 0.01% | 1,499,618 |
| 2024-06-14 | 2024-06-12 | 17.874 | 85,432 | -18,036 | 0.01% | 1,527,035 |
| 2024-06-13 | 2024-06-11 | 17.633 | 103,468 | +10,566 | 0.01% | 1,824,423 |
| 2024-06-12 | 2024-06-07 | 18.511 | 92,902 | -6,376 | 0.01% | 1,719,715 |
| 2024-06-11 | 2024-06-06 | 17.962 | 99,278 | +3,643 | 0.01% | 1,783,242 |
| 2024-06-07 | 2024-06-05 | 17.677 | 95,635 | +8,198 | 0.01% | 1,690,506 |
| 2024-06-06 | 2024-06-04 | 18.226 | 87,437 | +2,732 | 0.01% | 1,593,592 |
| 2024-06-05 | 2024-06-03 | 18.401 | 84,705 | +2,732 | 0.01% | 1,558,680 |
| 2024-06-04 | 2024-05-31 | 18.533 | 81,973 | -3,643 | 0.01% | 1,519,208 |
| 2024-06-03 | 2024-05-30 | 18.950 | 85,616 | +3,643 | 0.01% | 1,622,444 |
| 2024-05-28 | 2024-05-24 | 19.038 | 81,973 | -10,018 | 0.01% | 1,560,608 |
| 2024-05-27 | 2024-05-23 | 18.840 | 91,991 | -5,465 | 0.01% | 1,733,152 |
| 2024-05-24 | 2024-05-22 | 19.543 | 97,456 | +8,197 | 0.01% | 1,904,594 |
| 2024-05-23 | 2024-05-21 | 20.048 | 89,259 | +2,732 | 0.01% | 1,789,479 |
| 2024-05-22 | 2024-05-20 | 20.707 | 86,527 | +4,554 | 0.01% | 1,791,708 |
| 2024-05-21 | 2024-05-17 | 19.653 | 81,973 | -9,108 | 0.01% | 1,611,008 |
| 2024-05-14 | 2024-05-10 | 19.082 | 91,081 | -1,821 | 0.01% | 1,738,007 |
| 2024-05-13 | 2024-05-09 | 18.094 | 92,902 | -17,306 | 0.01% | 1,680,955 |
| 2024-05-10 | 2024-05-08 | 17.808 | 110,208 | -11,840 | 0.01% | 1,962,628 |
| 2024-05-09 | 2024-05-07 | 17.852 | 122,048 | +911 | 0.01% | 2,178,839 |
| 2024-05-08 | 2024-05-06 | 17.633 | 121,137 | -1,822 | 0.01% | 2,135,975 |
| 2024-05-07 | 2024-05-03 | 17.457 | 122,959 | +5,465 | 0.01% | 2,146,502 |
| 2024-05-06 | 2024-05-02 | 17.523 | 117,494 | +2,732 | 0.01% | 2,058,839 |
| 2024-05-03 | 2024-04-30 | 17.677 | 114,762 | -32,789 | 0.01% | 2,028,607 |
| 2024-05-02 | 2024-04-29 | 17.699 | 147,551 | +40,987 | 0.01% | 2,611,446 |
| 2024-04-29 | 2024-04-25 | 17.391 | 106,564 | -7,287 | 0.01% | 1,853,274 |
| 2024-04-26 | 2024-04-24 | 17.303 | 113,851 | -5,465 | 0.01% | 1,970,003 |
| 2024-04-25 | 2024-04-23 | 16.798 | 119,316 | +3,644 | 0.01% | 2,004,306 |
| 2024-04-24 | 2024-04-22 | 17.347 | 115,672 | -18,217 | 0.01% | 2,006,593 |
| 2024-04-23 | 2024-04-19 | 17.721 | 133,889 | +10,019 | 0.01% | 2,372,588 |
| 2024-04-22 | 2024-04-18 | 17.896 | 123,870 | -2,732 | 0.01% | 2,216,806 |
| 2024-04-18 | 2024-04-16 | 17.194 | 126,602 | -911 | 0.01% | 2,176,738 |
| 2024-04-17 | 2024-04-15 | 17.501 | 127,513 | +9,108 | 0.01% | 2,231,602 |
| 2024-04-16 | 2024-04-12 | 17.721 | 118,405 | -1,821 | 0.01% | 2,098,203 |
| 2024-04-15 | 2024-04-11 | 17.545 | 120,226 | +1,821 | 0.01% | 2,109,352 |
| 2024-04-12 | 2024-04-10 | 17.830 | 118,405 | -29,146 | 0.01% | 2,111,203 |
| 2024-04-11 | 2024-04-09 | 17.369 | 147,551 | +1,822 | 0.01% | 2,562,846 |
| 2024-04-02 | 2024-03-27 | 14.361 | 145,729 | -3,643 | 0.01% | 2,092,800 |
| 2024-03-26 | 2024-03-22 | 14.515 | 149,372 | +2,732 | 0.01% | 2,168,076 |
| 2024-03-25 | 2024-03-21 | 14.866 | 146,640 | +911 | 0.01% | 2,179,942 |
| 2024-03-21 | 2024-03-19 | 14.624 | 145,729 | -911 | 0.01% | 2,131,200 |
| 2024-03-19 | 2024-03-15 | 14.910 | 146,640 | +911 | 0.01% | 2,186,382 |
| 2024-03-12 | 2024-03-08 | 13.900 | 145,729 | -2,732 | 0.01% | 2,025,600 |
| 2024-03-11 | 2024-03-07 | 13.812 | 148,461 | +2,732 | 0.01% | 2,050,534 |
| 2024-02-28 | 2024-02-26 | 13.329 | 145,729 | -911 | 0.01% | 1,942,400 |
| 2024-02-27 | 2024-02-23 | 13.439 | 146,640 | +911 | 0.01% | 1,970,642 |
| 2024-02-21 | 2024-02-19 | 12.341 | 145,729 | -6,376 | 0.01% | 1,798,400 |
| 2024-02-05 | 2024-02-01 | 12.143 | 152,105 | -1,821 | 0.01% | 1,847,024 |
| 2024-01-30 | 2024-01-26 | 12.341 | 153,926 | -4,554 | 0.01% | 1,899,556 |
| 2024-01-29 | 2024-01-25 | 12.472 | 158,480 | -14,573 | 0.01% | 1,976,636 |
| 2024-01-24 | 2024-01-22 | 11.089 | 173,053 | +1,821 | 0.01% | 1,918,998 |
| 2024-01-22 | 2024-01-18 | 11.660 | 171,232 | -2,732 | 0.01% | 1,996,565 |
| 2024-01-19 | 2024-01-17 | 11.616 | 173,964 | +28,235 | 0.01% | 2,020,780 |
| 2024-01-11 | 2024-01-09 | 12.209 | 145,729 | -10,930 | 0.01% | 1,779,200 |
| 2024-01-10 | 2024-01-08 | 11.945 | 156,659 | +8,198 | 0.01% | 1,871,364 |
| 2024-01-04 | 2024-01-02 | 12.077 | 148,461 | -3,644 | 0.01% | 1,792,995 |
| 2024-01-03 | 2023-12-29 | 12.121 | 152,105 | +6,376 | 0.01% | 1,843,684 |
| 2023-12-22 | 2023-12-20 | 11.418 | 145,729 | -102,010 | 0.01% | 1,664,000 |
| 2023-12-18 | 2023-12-14 | 11.133 | 247,739 | +4,554 | 0.02% | 2,758,076 |
| 2023-12-15 | 2023-12-13 | 11.045 | 243,185 | +9,108 | 0.02% | 2,686,016 |
| 2023-12-13 | 2023-12-11 | 11.309 | 234,077 | +911 | 0.02% | 2,647,097 |
| 2023-12-12 | 2023-12-08 | 11.550 | 233,166 | +1,821 | 0.02% | 2,693,115 |
| 2023-12-11 | 2023-12-07 | 11.923 | 231,345 | +3,643 | 0.02% | 2,758,442 |
| 2023-12-07 | 2023-12-05 | 11.945 | 227,702 | +18,217 | 0.02% | 2,720,005 |
| 2023-12-06 | 2023-12-04 | 12.297 | 209,485 | -15,484 | 0.02% | 2,575,994 |
| 2023-12-05 | 2023-12-01 | 12.033 | 224,969 | +1,821 | 0.02% | 2,707,118 |
| 2023-12-01 | 2023-11-29 | 12.121 | 223,148 | +911 | 0.02% | 2,704,805 |
| 2023-11-28 | 2023-11-24 | 12.165 | 222,237 | +1,822 | 0.02% | 2,703,523 |
| 2023-11-23 | 2023-11-21 | 12.187 | 220,415 | +2,732 | 0.02% | 2,686,198 |
| 2023-11-21 | 2023-11-17 | 11.902 | 217,683 | +14,573 | 0.02% | 2,590,763 |
| 2023-11-17 | 2023-11-15 | 12.231 | 203,110 | -9,108 | 0.02% | 2,484,222 |
| 2023-11-14 | 2023-11-10 | 11.726 | 212,218 | +3,643 | 0.02% | 2,488,441 |
| 2023-11-10 | 2023-11-08 | 11.550 | 208,575 | +9,108 | 0.02% | 2,409,084 |
| 2023-11-09 | 2023-11-07 | 12.253 | 199,467 | -4,554 | 0.02% | 2,444,045 |
| 2023-11-08 | 2023-11-06 | 12.363 | 204,021 | -9,108 | 0.02% | 2,522,244 |
| 2023-11-03 | 2023-11-01 | 12.165 | 213,129 | +1,822 | 0.02% | 2,592,724 |
| 2023-10-25 | 2023-10-20 | 12.187 | 211,307 | +3,643 | 0.02% | 2,575,199 |
| 2023-10-17 | 2023-10-13 | 12.758 | 207,664 | -1,821 | 0.02% | 2,649,362 |
| 2023-10-16 | 2023-10-12 | 13.219 | 209,485 | +2,732 | 0.02% | 2,769,194 |
| 2023-10-12 | 2023-10-10 | 12.956 | 206,753 | -4,554 | 0.02% | 2,678,599 |
| 2023-10-09 | 2023-10-05 | 12.560 | 211,307 | +9,108 | 0.02% | 2,654,079 |
| 2023-10-06 | 2023-10-04 | 12.626 | 202,199 | +10,930 | 0.02% | 2,553,000 |
| 2023-10-05 | 2023-10-03 | 12.824 | 191,269 | +36,432 | 0.02% | 2,452,796 |
| 2023-10-04 | 2023-09-29 | 13.483 | 154,837 | -3,643 | 0.01% | 2,087,599 |
| 2023-09-28 | 2023-09-26 | 13.636 | 158,480 | +4,554 | 0.01% | 2,161,076 |
| 2023-09-25 | 2023-09-21 | 14.119 | 153,926 | -911 | 0.01% | 2,173,336 |
| 2023-09-21 | 2023-09-19 | 14.515 | 154,837 | +911 | 0.01% | 2,247,399 |
| 2023-09-18 | 2023-09-14 | 14.053 | 153,926 | -911 | 0.01% | 2,163,196 |
| 2023-09-14 | 2023-09-12 | 13.768 | 154,837 | +5,465 | 0.01% | 2,131,799 |
| 2023-09-06 | 2023-09-04 | 14.559 | 149,372 | -3,643 | 0.01% | 2,174,636 |
| 2023-08-30 | 2023-08-28 | 13.263 | 153,015 | +4,554 | 0.01% | 2,029,434 |
| 2023-08-28 | 2023-08-24 | 13.285 | 148,461 | +2,732 | 0.01% | 1,972,294 |
| 2023-08-24 | 2023-08-22 | 13.109 | 145,729 | -17,305 | 0.01% | 1,910,400 |
| 2023-08-23 | 2023-08-21 | 12.912 | 163,034 | +17,305 | 0.01% | 2,105,035 |
| 2023-08-03 | 2023-08-01 | 14.580 | 145,729 | -3,643 | 0.01% | 2,124,800 |
| 2023-08-01 | 2023-07-28 | 14.317 | 149,372 | +911 | 0.01% | 2,138,556 |
| 2023-07-31 | 2023-07-27 | 14.163 | 148,461 | +910 | 0.01% | 2,102,694 |
| 2023-07-28 | 2023-07-26 | 14.185 | 147,551 | -16,394 | 0.01% | 2,093,045 |
| 2023-07-26 | 2023-07-24 | 13.175 | 163,945 | -911 | 0.01% | 2,159,998 |
| 2023-07-19 | 2023-07-14 | 13.922 | 164,856 | -5,465 | 0.01% | 2,295,081 |
| 2023-07-18 | 2023-07-13 | 13.614 | 170,321 | +1,822 | 0.01% | 2,318,803 |
| 2023-07-11 | 2023-07-07 | 12.999 | 168,499 | +18,216 | 0.01% | 2,190,398 |
| 2023-07-06 | 2023-07-04 | 13.483 | 150,283 | +18,216 | 0.01% | 2,026,199 |
| 2023-07-05 | 2023-07-03 | 13.483 | 132,067 | +4,554 | 0.01% | 1,780,601 |
| 2023-06-16 | 2023-06-14 | 14.556 | 127,513 | -6,376 | 0.01% | 1,856,137 |
| 2023-06-15 | 2023-06-13 | 14.281 | 133,889 | +3,225 | 0.01% | 1,912,060 |
| 2023-06-14 | 2023-06-12 | 14.350 | 130,664 | +4,356 | 0.01% | 1,875,004 |
| 2023-06-12 | 2023-06-08 | 14.373 | 126,308 | -4,356 | 0.01% | 1,815,396 |
| 2023-06-01 | 2023-05-30 | 13.730 | 130,664 | +8,711 | 0.01% | 1,794,004 |
| 2023-05-31 | 2023-05-29 | 13.730 | 121,953 | -47,910 | 0.01% | 1,674,403 |
| 2023-05-30 | 2023-05-25 | 13.753 | 169,863 | +8,711 | 0.01% | 2,336,102 |
| 2023-05-29 | 2023-05-24 | 13.982 | 161,152 | -8,711 | 0.01% | 2,253,301 |
| 2023-05-25 | 2023-05-23 | 14.235 | 169,863 | +2,613 | 0.01% | 2,418,002 |
| 2023-05-23 | 2023-05-19 | 14.625 | 167,250 | +3,485 | 0.01% | 2,446,086 |
| 2023-05-19 | 2023-05-17 | 14.556 | 163,765 | +43,554 | 0.01% | 2,383,837 |
| 2023-05-17 | 2023-05-15 | 14.579 | 120,211 | +4,356 | 0.01% | 1,752,605 |
| 2023-05-16 | 2023-05-12 | 14.465 | 115,855 | +1,742 | 0.01% | 1,675,797 |
| 2023-05-12 | 2023-05-10 | 16.026 | 114,113 | +871 | 0.01% | 1,828,760 |
| 2023-04-21 | 2023-04-19 | 16.944 | 113,242 | -39,199 | 0.01% | 1,918,802 |
| 2023-04-20 | 2023-04-18 | 16.875 | 152,441 | +4,355 | 0.01% | 2,572,500 |
| 2023-04-14 | 2023-04-12 | 16.187 | 148,086 | -5,226 | 0.01% | 2,397,007 |
| 2023-04-13 | 2023-04-11 | 15.773 | 153,312 | -3,484 | 0.01% | 2,418,238 |
| 2023-04-11 | 2023-04-04 | 15.245 | 156,796 | -3,485 | 0.01% | 2,390,393 |
| 2023-04-03 | 2023-03-30 | 15.452 | 160,281 | -3,484 | 0.01% | 2,476,642 |
| 2023-03-30 | 2023-03-28 | 15.130 | 163,765 | -1,742 | 0.01% | 2,477,837 |
| 2023-03-29 | 2023-03-27 | 14.625 | 165,507 | -12,196 | 0.01% | 2,420,594 |
| 2023-03-23 | 2023-03-21 | 14.373 | 177,703 | -5,226 | 0.01% | 2,554,085 |
| 2023-03-22 | 2023-03-20 | 14.120 | 182,929 | -8,711 | 0.02% | 2,582,997 |
| 2023-03-20 | 2023-03-16 | 13.776 | 191,640 | +12,195 | 0.02% | 2,639,998 |
| 2023-03-14 | 2023-03-10 | 14.166 | 179,445 | +871 | 0.01% | 2,542,042 |
| 2023-03-13 | 2023-03-09 | 14.556 | 178,574 | +10,453 | 0.01% | 2,599,403 |
| 2023-03-10 | 2023-03-08 | 14.924 | 168,121 | -17,421 | 0.01% | 2,509,005 |
| 2023-03-07 | 2023-03-03 | 15.406 | 185,542 | -2,614 | 0.02% | 2,858,452 |
| 2023-03-02 | 2023-02-28 | 14.189 | 188,156 | +3,485 | 0.02% | 2,669,763 |
| 2023-03-01 | 2023-02-27 | 14.533 | 184,671 | +871 | 0.02% | 2,683,914 |
| 2023-02-28 | 2023-02-24 | 15.062 | 183,800 | -3,485 | 0.02% | 2,768,315 |
| 2023-02-27 | 2023-02-23 | 15.383 | 187,285 | +2,614 | 0.02% | 2,881,005 |
| 2023-02-24 | 2023-02-22 | 15.498 | 184,671 | -9,582 | 0.02% | 2,861,994 |
| 2023-02-22 | 2023-02-20 | 15.475 | 194,253 | -3,485 | 0.02% | 3,006,034 |
| 2023-02-17 | 2023-02-15 | 15.406 | 197,738 | -1,742 | 0.02% | 3,046,343 |
| 2023-02-16 | 2023-02-14 | 15.176 | 199,480 | +45,297 | 0.02% | 3,027,381 |
| 2023-02-14 | 2023-02-10 | 14.579 | 154,183 | +6,097 | 0.01% | 2,247,897 |
| 2023-02-13 | 2023-02-09 | 14.878 | 148,086 | -8,710 | 0.01% | 2,203,207 |
| 2023-02-08 | 2023-02-06 | 14.740 | 156,796 | -872 | 0.01% | 2,311,193 |
| 2023-02-07 | 2023-02-03 | 15.107 | 157,668 | +872 | 0.01% | 2,381,967 |
| 2023-02-01 | 2023-01-30 | 15.590 | 156,796 | -34,844 | 0.01% | 2,444,393 |
| 2023-01-31 | 2023-01-27 | 16.003 | 191,640 | +8,711 | 0.02% | 3,066,798 |
| 2023-01-13 | 2023-01-11 | 14.602 | 182,929 | -4,356 | 0.02% | 2,671,197 |
| 2023-01-11 | 2023-01-09 | 14.465 | 187,285 | -14,808 | 0.02% | 2,709,005 |
| 2023-01-10 | 2023-01-06 | 13.431 | 202,093 | -871 | 0.02% | 2,714,397 |
| 2023-01-06 | 2023-01-04 | 13.363 | 202,964 | +2,613 | 0.02% | 2,712,116 |
| 2023-01-03 | 2022-12-29 | 13.202 | 200,351 | +17,422 | 0.02% | 2,644,999 |
| 2022-12-08 | 2022-12-06 | 13.477 | 182,929 | -6,098 | 0.02% | 2,465,397 |
| 2022-12-07 | 2022-12-05 | 13.317 | 189,027 | -1,742 | 0.02% | 2,517,202 |
| 2022-12-05 | 2022-12-01 | 13.087 | 190,769 | -2,613 | 0.02% | 2,496,599 |
| 2022-12-02 | 2022-11-30 | 12.972 | 193,382 | -32,231 | 0.02% | 2,508,596 |
| 2022-12-01 | 2022-11-29 | 12.674 | 225,613 | +42,684 | 0.02% | 2,859,364 |
| 2022-11-29 | 2022-11-25 | 12.467 | 182,929 | -6,098 | 0.02% | 2,280,597 |
| 2022-11-28 | 2022-11-24 | 12.283 | 189,027 | +6,098 | 0.02% | 2,321,902 |
| 2022-11-21 | 2022-11-17 | 12.238 | 182,929 | -8,711 | 0.02% | 2,238,597 |
| 2022-11-18 | 2022-11-16 | 12.329 | 191,640 | +8,711 | 0.02% | 2,362,798 |
| 2022-11-09 | 2022-11-07 | 11.296 | 182,929 | -8,711 | 0.02% | 2,066,397 |
| 2022-11-08 | 2022-11-04 | 10.653 | 191,640 | -1,742 | 0.02% | 2,041,599 |
| 2022-11-07 | 2022-11-03 | 10.320 | 193,382 | +1,742 | 0.02% | 1,995,777 |
| 2022-11-04 | 2022-11-02 | 10.596 | 191,640 | -871 | 0.02% | 2,030,599 |
| 2022-10-31 | 2022-10-27 | 10.573 | 192,511 | -871 | 0.02% | 2,035,408 |
| 2022-10-24 | 2022-10-20 | 10.206 | 193,382 | +1,742 | 0.02% | 1,973,577 |
| 2022-10-19 | 2022-10-17 | 10.274 | 191,640 | -1,742 | 0.02% | 1,968,999 |
| 2022-10-18 | 2022-10-14 | 10.401 | 193,382 | -871 | 0.02% | 2,011,317 |
| 2022-10-17 | 2022-10-13 | 10.343 | 194,253 | +8,711 | 0.02% | 2,009,226 |
| 2022-10-14 | 2022-10-12 | 10.424 | 185,542 | +2,613 | 0.02% | 1,934,035 |
| 2022-10-10 | 2022-10-06 | 10.940 | 182,929 | -144,601 | 0.02% | 2,001,298 |
| 2022-10-07 | 2022-10-05 | 10.734 | 327,530 | -8,711 | 0.03% | 3,515,596 |
| 2022-10-06 | 2022-10-03 | 10.378 | 336,241 | +1,742 | 0.03% | 3,489,437 |
| 2022-10-05 | 2022-09-30 | 10.424 | 334,499 | -8,711 | 0.03% | 3,486,718 |
| 2022-10-03 | 2022-09-29 | 10.217 | 343,210 | -5,227 | 0.03% | 3,506,599 |
| 2022-09-30 | 2022-09-28 | 10.320 | 348,437 | +8,711 | 0.03% | 3,596,004 |
| 2022-09-29 | 2022-09-27 | 10.584 | 339,726 | -1,742 | 0.03% | 3,595,803 |
| 2022-09-28 | 2022-09-26 | 10.642 | 341,468 | -871 | 0.03% | 3,633,841 |
| 2022-09-27 | 2022-09-23 | 10.986 | 342,339 | +871 | 0.03% | 3,761,010 |
| 2022-09-26 | 2022-09-22 | 11.158 | 341,468 | +4,356 | 0.03% | 3,810,241 |
| 2022-09-21 | 2022-09-19 | 10.929 | 337,112 | +8,710 | 0.03% | 3,684,235 |
| 2022-09-19 | 2022-09-15 | 11.354 | 328,402 | +7,840 | 0.03% | 3,728,536 |
| 2022-09-16 | 2022-09-14 | 11.445 | 320,562 | -19,164 | 0.03% | 3,668,964 |
| 2022-09-15 | 2022-09-13 | 11.641 | 339,726 | -8,711 | 0.03% | 3,954,604 |
| 2022-09-14 | 2022-09-09 | 11.526 | 348,437 | +3,485 | 0.03% | 4,016,004 |
| 2022-09-09 | 2022-09-07 | 11.147 | 344,952 | -871 | 0.03% | 3,845,157 |
| 2022-09-06 | 2022-09-02 | 10.825 | 345,823 | +1,742 | 0.03% | 3,743,706 |
| 2022-09-05 | 2022-09-01 | 10.975 | 344,081 | +8,711 | 0.03% | 3,776,198 |
| 2022-08-31 | 2022-08-29 | 11.526 | 335,370 | +2,613 | 0.03% | 3,865,397 |
| 2022-08-30 | 2022-08-26 | 11.732 | 332,757 | -14,809 | 0.03% | 3,904,040 |
| 2022-08-29 | 2022-08-25 | 11.549 | 347,566 | +872 | 0.03% | 4,013,946 |
| 2022-08-22 | 2022-08-18 | 11.250 | 346,694 | +1,742 | 0.03% | 3,900,395 |
| 2022-08-19 | 2022-08-17 | 11.331 | 344,952 | +17,422 | 0.03% | 3,908,517 |
| 2022-08-18 | 2022-08-16 | 11.411 | 327,530 | -4,356 | 0.03% | 3,737,435 |
| 2022-08-16 | 2022-08-12 | 11.732 | 331,886 | +2,613 | 0.03% | 3,893,821 |
| 2022-08-15 | 2022-08-11 | 11.445 | 329,273 | -6,968 | 0.03% | 3,768,665 |
| 2022-08-12 | 2022-08-10 | 11.158 | 336,241 | -4,356 | 0.03% | 3,751,916 |
| 2022-08-11 | 2022-08-09 | 11.227 | 340,597 | +41,813 | 0.03% | 3,823,982 |
| 2022-08-10 | 2022-08-08 | 11.204 | 298,784 | +2,613 | 0.02% | 3,347,676 |
| 2022-08-09 | 2022-08-05 | 11.090 | 296,171 | -871 | 0.02% | 3,284,399 |
| 2022-08-08 | 2022-08-04 | 10.619 | 297,042 | +7,840 | 0.02% | 3,154,248 |
| 2022-08-04 | 2022-08-02 | 10.699 | 289,202 | +3,484 | 0.02% | 3,094,236 |
| 2022-08-02 | 2022-07-29 | 11.032 | 285,718 | -1,742 | 0.02% | 3,152,080 |
| 2022-08-01 | 2022-07-28 | 11.181 | 287,460 | -3,485 | 0.02% | 3,214,198 |
| 2022-07-29 | 2022-07-27 | 10.952 | 290,945 | +12,196 | 0.02% | 3,186,365 |
| 2022-07-26 | 2022-07-22 | 10.986 | 278,749 | -2,614 | 0.02% | 3,062,397 |
| 2022-07-25 | 2022-07-21 | 11.032 | 281,363 | +3,485 | 0.02% | 3,104,035 |
| 2022-07-22 | 2022-07-20 | 11.124 | 277,878 | +8,711 | 0.02% | 3,091,108 |
| 2022-07-21 | 2022-07-19 | 11.124 | 269,167 | -3,485 | 0.02% | 2,994,207 |
| 2022-07-19 | 2022-07-15 | 10.584 | 272,652 | +11,325 | 0.02% | 2,885,864 |
| 2022-07-18 | 2022-07-14 | 11.021 | 261,327 | +7,839 | 0.02% | 2,879,995 |
| 2022-07-14 | 2022-07-12 | 11.101 | 253,488 | +38,328 | 0.02% | 2,813,974 |
| 2022-07-13 | 2022-07-11 | 11.549 | 215,160 | +2,614 | 0.02% | 2,484,825 |
| 2022-07-12 | 2022-07-08 | 11.824 | 212,546 | -56,621 | 0.02% | 2,513,196 |
| 2022-07-11 | 2022-07-07 | 11.778 | 269,167 | +34,843 | 0.02% | 3,170,337 |
| 2022-07-08 | 2022-07-06 | 11.824 | 234,324 | +9,582 | 0.02% | 2,770,704 |
| 2022-07-06 | 2022-07-04 | 12.192 | 224,742 | -8,711 | 0.02% | 2,739,965 |
| 2022-07-05 | 2022-06-30 | 12.329 | 233,453 | +18,293 | 0.02% | 2,878,326 |
| 2022-07-04 | 2022-06-29 | 12.582 | 215,160 | -24,390 | 0.02% | 2,707,125 |
| 2022-06-30 | 2022-06-28 | 12.949 | 239,550 | -60,977 | 0.02% | 3,101,998 |
| 2022-06-29 | 2022-06-27 | 12.674 | 300,527 | +111,500 | 0.02% | 3,808,805 |
| 2022-06-28 | 2022-06-24 | 12.100 | 189,027 | -52,265 | 0.02% | 2,287,182 |
| 2022-06-27 | 2022-06-23 | 12.306 | 241,292 | +93,206 | 0.02% | 2,969,436 |
| 2022-06-24 | 2022-06-22 | 14.165 | 148,086 | -115,855 | 0.01% | 2,097,590 |
| 2022-06-23 | 2022-06-21 | 14.286 | 263,941 | +94,322 | 0.02% | 3,770,537 |
| 2022-06-22 | 2022-06-20 | 14.165 | 169,619 | +9,101 | 0.01% | 2,402,598 |
| 2022-06-21 | 2022-06-17 | 14.286 | 160,518 | +14,066 | 0.01% | 2,293,085 |
| 2022-06-20 | 2022-06-16 | 14.406 | 146,452 | -1,654 | 0.01% | 2,109,845 |
| 2022-06-16 | 2022-06-14 | 14.721 | 148,106 | +2,482 | 0.01% | 2,180,213 |
| 2022-06-14 | 2022-06-10 | 15.156 | 145,624 | +827 | 0.01% | 2,207,036 |
| 2022-06-13 | 2022-06-09 | 15.446 | 144,797 | -3,309 | 0.01% | 2,236,502 |
| 2022-06-10 | 2022-06-08 | 15.687 | 148,106 | +1,654 | 0.01% | 2,323,412 |
| 2022-06-09 | 2022-06-07 | 15.591 | 146,452 | +5,792 | 0.01% | 2,283,305 |
| 2022-06-08 | 2022-06-06 | 15.591 | 140,660 | -271,390 | 0.01% | 2,193,003 |
| 2022-06-06 | 2022-06-01 | 15.252 | 412,050 | +12,411 | 0.04% | 6,284,753 |
| 2022-06-02 | 2022-05-31 | 15.422 | 399,639 | -47,990 | 0.03% | 6,163,075 |
| 2022-06-01 | 2022-05-30 | 14.841 | 447,629 | +8,274 | 0.04% | 6,643,478 |
| 2022-05-31 | 2022-05-27 | 14.745 | 439,355 | +1,655 | 0.04% | 6,478,200 |
| 2022-05-27 | 2022-05-25 | 14.769 | 437,700 | -10,757 | 0.04% | 6,464,377 |
| 2022-05-26 | 2022-05-24 | 14.817 | 448,457 | -6,619 | 0.04% | 6,644,927 |
| 2022-05-25 | 2022-05-23 | 15.011 | 455,076 | -41,370 | 0.04% | 6,831,003 |
| 2022-05-24 | 2022-05-20 | 14.841 | 496,446 | -19,031 | 0.04% | 7,367,995 |
| 2022-05-23 | 2022-05-19 | 14.455 | 515,477 | -3,309 | 0.04% | 7,451,083 |
| 2022-05-20 | 2022-05-18 | 14.286 | 518,786 | +2,482 | 0.05% | 7,411,134 |
| 2022-05-19 | 2022-05-17 | 14.286 | 516,304 | -4,137 | 0.04% | 7,375,677 |
| 2022-05-17 | 2022-05-13 | 13.609 | 520,441 | +4,964 | 0.05% | 7,082,536 |
| 2022-05-16 | 2022-05-12 | 13.415 | 515,477 | -2,482 | 0.04% | 6,915,303 |
| 2022-05-13 | 2022-05-11 | 13.754 | 517,959 | +12,411 | 0.05% | 7,123,879 |
| 2022-05-11 | 2022-05-06 | 13.971 | 505,548 | +32,269 | 0.04% | 7,063,162 |
| 2022-05-10 | 2022-05-05 | 14.817 | 473,279 | -6,619 | 0.04% | 7,012,722 |
| 2022-05-06 | 2022-05-04 | 14.576 | 479,898 | +10,756 | 0.04% | 6,994,798 |
| 2022-05-05 | 2022-05-03 | 14.841 | 469,142 | +4,137 | 0.04% | 6,962,763 |
| 2022-05-04 | 2022-04-29 | 15.132 | 465,005 | +11,584 | 0.04% | 7,036,244 |
| 2022-05-03 | 2022-04-28 | 14.914 | 453,421 | +2,482 | 0.04% | 6,762,320 |
| 2022-04-29 | 2022-04-27 | 14.455 | 450,939 | +5,792 | 0.04% | 6,518,203 |
| 2022-04-28 | 2022-04-26 | 14.044 | 445,147 | +19,031 | 0.04% | 6,251,561 |
| 2022-04-27 | 2022-04-25 | 14.721 | 426,116 | +24,822 | 0.04% | 6,272,693 |
| 2022-04-26 | 2022-04-22 | 15.663 | 401,294 | +2,482 | 0.03% | 6,285,598 |
| 2022-04-25 | 2022-04-21 | 15.808 | 398,812 | +827 | 0.03% | 6,304,561 |
| 2022-04-22 | 2022-04-20 | 16.195 | 397,985 | +9,929 | 0.03% | 6,445,408 |
| 2022-04-21 | 2022-04-19 | 17.259 | 388,056 | -2,482 | 0.03% | 6,697,327 |
| 2022-04-20 | 2022-04-14 | 17.065 | 390,538 | +11,584 | 0.03% | 6,664,643 |
| 2022-04-19 | 2022-04-13 | 16.703 | 378,954 | -12,411 | 0.03% | 6,329,559 |
| 2022-04-14 | 2022-04-12 | 15.639 | 391,365 | -828 | 0.03% | 6,120,617 |
| 2022-04-13 | 2022-04-11 | 15.784 | 392,193 | -4,964 | 0.03% | 6,190,446 |
| 2022-04-11 | 2022-04-07 | 15.978 | 397,157 | -3,310 | 0.03% | 6,345,599 |
| 2022-04-08 | 2022-04-06 | 16.219 | 400,467 | -2,482 | 0.03% | 6,495,284 |
| 2022-04-07 | 2022-04-04 | 16.485 | 402,949 | -827 | 0.04% | 6,642,681 |
| 2022-04-06 | 2022-04-01 | 15.953 | 403,776 | -2,483 | 0.04% | 6,441,594 |
| 2022-04-04 | 2022-03-31 | 15.881 | 406,259 | +18,203 | 0.04% | 6,451,746 |
| 2022-04-01 | 2022-03-30 | 16.195 | 388,056 | -6,619 | 0.03% | 6,284,607 |
| 2022-03-31 | 2022-03-29 | 16.316 | 394,675 | -2,482 | 0.03% | 6,439,502 |
| 2022-03-30 | 2022-03-28 | 16.219 | 397,157 | +1,655 | 0.03% | 6,441,599 |
| 2022-03-29 | 2022-03-25 | 16.243 | 395,502 | +3,309 | 0.03% | 6,424,316 |
| 2022-03-28 | 2022-03-24 | 16.316 | 392,193 | +1,655 | 0.03% | 6,399,006 |
| 2022-03-25 | 2022-03-23 | 15.929 | 390,538 | -13,238 | 0.03% | 6,220,963 |
| 2022-03-24 | 2022-03-22 | 16.050 | 403,776 | -43,026 | 0.04% | 6,480,634 |
| 2022-03-23 | 2022-03-21 | 15.494 | 446,802 | +59,574 | 0.04% | 6,922,804 |
| 2022-03-22 | 2022-03-18 | 15.881 | 387,228 | -425,289 | 0.03% | 6,149,517 |
| 2022-03-21 | 2022-03-17 | 15.397 | 812,517 | -37,234 | 0.07% | 12,510,677 |
| 2022-03-18 | 2022-03-16 | 13.995 | 849,751 | +16,549 | 0.07% | 11,892,664 |
| 2022-03-17 | 2022-03-15 | 13.294 | 833,202 | -71,158 | 0.07% | 11,076,994 |
| 2022-03-16 | 2022-03-14 | 14.817 | 904,360 | +14,894 | 0.08% | 13,400,183 |
| 2022-03-15 | 2022-03-11 | 15.833 | 889,466 | +6,619 | 0.08% | 14,082,494 |
| 2022-03-14 | 2022-03-10 | 16.002 | 882,847 | +10,756 | 0.08% | 14,127,078 |
| 2022-03-11 | 2022-03-09 | 15.736 | 872,091 | +28,132 | 0.08% | 13,723,083 |
| 2022-03-10 | 2022-03-08 | 16.388 | 843,959 | +20,685 | 0.07% | 13,831,203 |
| 2022-03-09 | 2022-03-07 | 17.742 | 823,274 | +7,447 | 0.07% | 14,606,608 |
| 2022-03-08 | 2022-03-04 | 17.815 | 815,827 | -33,924 | 0.07% | 14,533,643 |
| 2022-03-07 | 2022-03-03 | 17.815 | 849,751 | -36,406 | 0.07% | 15,137,985 |
| 2022-03-04 | 2022-03-02 | 17.234 | 886,157 | -18,203 | 0.08% | 15,272,464 |
| 2022-03-03 | 2022-03-01 | 16.799 | 904,360 | +452,594 | 0.08% | 15,192,703 |
| 2022-03-02 | 2022-02-28 | 16.969 | 451,766 | +2,482 | 0.04% | 7,665,837 |
| 2022-03-01 | 2022-02-25 | 16.679 | 449,284 | -4,964 | 0.04% | 7,493,401 |
| 2022-02-28 | 2022-02-24 | 16.993 | 454,248 | -180,376 | 0.04% | 7,718,933 |
| 2022-02-25 | 2022-02-23 | 17.380 | 634,624 | -240,776 | 0.06% | 11,029,461 |
| 2022-02-24 | 2022-02-22 | 17.380 | 875,400 | +6,619 | 0.08% | 15,214,033 |
| 2022-02-22 | 2022-02-18 | 17.718 | 868,781 | -6,619 | 0.08% | 15,392,998 |
| 2022-02-21 | 2022-02-17 | 17.718 | 875,400 | -4,137 | 0.08% | 15,510,273 |
| 2022-02-18 | 2022-02-16 | 17.670 | 879,537 | +13,238 | 0.08% | 15,541,052 |
| 2022-02-17 | 2022-02-15 | 17.380 | 866,299 | -1,655 | 0.08% | 15,055,862 |
| 2022-02-16 | 2022-02-14 | 17.887 | 867,954 | +12,411 | 0.08% | 15,525,205 |
| 2022-02-14 | 2022-02-10 | 17.984 | 855,543 | -72,812 | 0.07% | 15,385,928 |
| 2022-02-11 | 2022-02-09 | 16.727 | 928,355 | +9,929 | 0.08% | 15,528,485 |
| 2022-02-10 | 2022-02-08 | 16.243 | 918,426 | +828 | 0.08% | 14,918,404 |
| 2022-02-09 | 2022-02-07 | 15.978 | 917,598 | -12,412 | 0.08% | 14,660,974 |
| 2022-02-07 | 2022-01-31 | 15.228 | 930,010 | +29,787 | 0.08% | 14,162,407 |
| 2022-02-04 | 2022-01-27 | 15.784 | 900,223 | +8,274 | 0.08% | 14,209,284 |
| 2022-01-28 | 2022-01-26 | 15.978 | 891,949 | -827 | 0.08% | 14,251,166 |
| 2022-01-27 | 2022-01-25 | 15.712 | 892,776 | +35,579 | 0.08% | 14,026,999 |
| 2022-01-26 | 2022-01-24 | 16.437 | 857,197 | +11,583 | 0.07% | 14,089,594 |
| 2022-01-25 | 2022-01-21 | 16.872 | 845,614 | -29,786 | 0.07% | 14,267,126 |
| 2022-01-24 | 2022-01-20 | 16.727 | 875,400 | -24,823 | 0.08% | 14,642,713 |
| 2022-01-21 | 2022-01-19 | 16.509 | 900,223 | +1,655 | 0.08% | 14,862,084 |
| 2022-01-20 | 2022-01-18 | 16.340 | 898,568 | +8,274 | 0.08% | 14,682,721 |
| 2022-01-19 | 2022-01-17 | 16.316 | 890,294 | +24,823 | 0.08% | 14,526,003 |
| 2022-01-18 | 2022-01-14 | 16.679 | 865,471 | +2,482 | 0.08% | 14,434,792 |
| 2022-01-17 | 2022-01-13 | 16.606 | 862,989 | -54,609 | 0.08% | 14,330,816 |
| 2022-01-14 | 2022-01-12 | 16.292 | 917,598 | -5,792 | 0.08% | 14,949,314 |
| 2022-01-13 | 2022-01-11 | 15.615 | 923,390 | -9,929 | 0.08% | 14,418,716 |
| 2022-01-12 | 2022-01-10 | 15.156 | 933,319 | +7,447 | 0.08% | 14,145,118 |
| 2022-01-11 | 2022-01-07 | 14.890 | 925,872 | +2,482 | 0.08% | 13,786,073 |
| 2022-01-10 | 2022-01-06 | 14.914 | 923,390 | +8,274 | 0.08% | 13,771,436 |
| 2022-01-07 | 2022-01-05 | 15.011 | 915,116 | +15,721 | 0.08% | 13,736,518 |
| 2022-01-05 | 2022-01-03 | 15.349 | 899,395 | +15,720 | 0.08% | 13,804,895 |
| 2022-01-04 | 2021-12-31 | 15.083 | 883,675 | +15,721 | 0.08% | 13,328,647 |
| 2021-12-29 | 2021-12-24 | 15.470 | 867,954 | +9,929 | 0.08% | 13,427,204 |
| 2021-12-28 | 2021-12-22 | 15.107 | 858,025 | +14,066 | 0.07% | 12,962,503 |
| 2021-12-23 | 2021-12-21 | 15.011 | 843,959 | +1,655 | 0.07% | 12,668,403 |
| 2021-12-22 | 2021-12-20 | 14.962 | 842,304 | -2,482 | 0.07% | 12,602,840 |
| 2021-12-21 | 2021-12-17 | 15.518 | 844,786 | +8,274 | 0.07% | 13,109,636 |
| 2021-12-17 | 2021-12-15 | 14.817 | 836,512 | +9,101 | 0.07% | 12,394,858 |
| 2021-12-16 | 2021-12-14 | 15.373 | 827,411 | +3,310 | 0.07% | 12,720,006 |
| 2021-12-15 | 2021-12-13 | 15.881 | 824,101 | -12,411 | 0.07% | 13,087,441 |
| 2021-12-14 | 2021-12-10 | 15.760 | 836,512 | -3,310 | 0.07% | 13,183,438 |
| 2021-12-13 | 2021-12-09 | 15.857 | 839,822 | -4,964 | 0.07% | 13,316,804 |
| 2021-12-10 | 2021-12-08 | 15.663 | 844,786 | -24,823 | 0.07% | 13,232,156 |
| 2021-12-09 | 2021-12-07 | 15.228 | 869,609 | +8,275 | 0.08% | 13,242,607 |
| 2021-12-08 | 2021-12-06 | 15.083 | 861,334 | +2,482 | 0.08% | 12,991,673 |
| 2021-12-07 | 2021-12-03 | 15.204 | 858,852 | +12,411 | 0.07% | 13,058,037 |
| 2021-12-06 | 2021-12-02 | 14.793 | 846,441 | +2,482 | 0.07% | 12,521,519 |
| 2021-12-03 | 2021-12-01 | 15.252 | 843,959 | +10,757 | 0.07% | 12,872,403 |
| 2021-12-02 | 2021-11-30 | 15.180 | 833,202 | +43,852 | 0.07% | 12,647,913 |
| 2021-12-01 | 2021-11-29 | 15.470 | 789,350 | +6,620 | 0.07% | 12,211,204 |
| 2021-11-30 | 2021-11-26 | 15.857 | 782,730 | +1,654 | 0.07% | 12,411,513 |
| 2021-11-29 | 2021-11-25 | 16.219 | 781,076 | +3,310 | 0.07% | 12,668,486 |
| 2021-11-26 | 2021-11-24 | 16.147 | 777,766 | +1,655 | 0.07% | 12,558,400 |
| 2021-11-25 | 2021-11-23 | 16.292 | 776,111 | -828 | 0.07% | 12,644,238 |
| 2021-11-24 | 2021-11-22 | 16.171 | 776,939 | -8,274 | 0.07% | 12,563,827 |
| 2021-11-23 | 2021-11-19 | 16.219 | 785,213 | -124,111 | 0.07% | 12,735,585 |
| 2021-11-22 | 2021-11-18 | 16.050 | 909,324 | +1,655 | 0.08% | 14,594,716 |
| 2021-11-17 | 2021-11-15 | 16.195 | 907,669 | +5,791 | 0.08% | 14,699,793 |
| 2021-11-16 | 2021-11-12 | 16.316 | 901,878 | +5,792 | 0.08% | 14,715,007 |
| 2021-11-15 | 2021-11-11 | 16.388 | 896,086 | +11,584 | 0.08% | 14,685,485 |
| 2021-11-12 | 2021-11-10 | 15.978 | 884,502 | +4,137 | 0.08% | 14,132,181 |
| 2021-11-11 | 2021-11-09 | 16.292 | 880,365 | -10,756 | 0.08% | 14,342,722 |
| 2021-11-10 | 2021-11-08 | 16.050 | 891,121 | -29,787 | 0.08% | 14,302,556 |
| 2021-11-09 | 2021-11-05 | 15.736 | 920,908 | +14,893 | 0.08% | 14,491,260 |
| 2021-11-08 | 2021-11-04 | 16.098 | 906,015 | +5,792 | 0.08% | 14,585,406 |
| 2021-11-05 | 2021-11-03 | 16.292 | 900,223 | +4,965 | 0.08% | 14,666,244 |
| 2021-11-04 | 2021-11-02 | 16.002 | 895,258 | +9,101 | 0.08% | 14,325,676 |
| 2021-11-03 | 2021-11-01 | 16.268 | 886,157 | +34,751 | 0.08% | 14,415,664 |
| 2021-11-02 | 2021-10-29 | 16.461 | 851,406 | +19,858 | 0.07% | 14,014,988 |
| 2021-11-01 | 2021-10-28 | 16.413 | 831,548 | +47,990 | 0.07% | 13,647,906 |
| 2021-10-29 | 2021-10-27 | 17.355 | 783,558 | +86,878 | 0.07% | 13,598,923 |
| 2021-10-28 | 2021-10-26 | 17.742 | 696,680 | -5,792 | 0.06% | 12,360,565 |
| 2021-10-27 | 2021-10-25 | 17.694 | 702,472 | +16,549 | 0.06% | 12,429,367 |
| 2021-10-26 | 2021-10-22 | 17.984 | 685,923 | -9,102 | 0.06% | 12,335,513 |
| 2021-10-25 | 2021-10-21 | 18.322 | 695,025 | -90,188 | 0.06% | 12,734,402 |
| 2021-10-22 | 2021-10-20 | 18.419 | 785,213 | +3,310 | 0.07% | 14,462,766 |
| 2021-10-21 | 2021-10-19 | 18.854 | 781,903 | -5,792 | 0.07% | 14,742,000 |
| 2021-10-20 | 2021-10-18 | 18.927 | 787,695 | -51,299 | 0.07% | 14,908,322 |
| 2021-10-19 | 2021-10-15 | 18.032 | 838,994 | +72,812 | 0.07% | 15,128,874 |
| 2021-10-18 | 2021-10-12 | 16.969 | 766,182 | +4,137 | 0.07% | 13,001,036 |
| 2021-10-15 | 2021-10-11 | 16.944 | 762,045 | -1,655 | 0.07% | 12,912,417 |
| 2021-10-12 | 2021-10-08 | 16.920 | 763,700 | +11,584 | 0.07% | 12,922,000 |
| 2021-10-11 | 2021-10-07 | 16.969 | 752,116 | -12,411 | 0.07% | 12,762,356 |
| 2021-10-08 | 2021-10-06 | 16.606 | 764,527 | +9,101 | 0.07% | 12,695,753 |
| 2021-10-07 | 2021-10-05 | 16.848 | 755,426 | -6,619 | 0.07% | 12,727,222 |
| 2021-10-06 | 2021-10-04 | 16.509 | 762,045 | +16,548 | 0.07% | 12,580,857 |
| 2021-10-05 | 2021-09-30 | 16.993 | 745,497 | +263,944 | 0.06% | 12,668,061 |
| 2021-10-04 | 2021-09-29 | 16.703 | 481,553 | +3,310 | 0.04% | 8,043,240 |
| 2021-09-30 | 2021-09-28 | 17.114 | 478,243 | +24,822 | 0.04% | 8,184,474 |
| 2021-09-29 | 2021-09-27 | 16.872 | 453,421 | +4,137 | 0.04% | 7,650,080 |
| 2021-09-28 | 2021-09-24 | 17.138 | 449,284 | +9,929 | 0.04% | 7,699,741 |
| 2021-09-27 | 2021-09-23 | 17.500 | 439,355 | +4,137 | 0.04% | 7,688,879 |
| 2021-09-24 | 2021-09-21 | 17.645 | 435,218 | +61,228 | 0.04% | 7,679,600 |
| 2021-09-23 | 2021-09-20 | 17.984 | 373,990 | +52,955 | 0.03% | 6,725,767 |
| 2021-09-21 | 2021-09-17 | 18.878 | 321,035 | +125,766 | 0.03% | 6,060,554 |
| 2021-09-20 | 2021-09-16 | 19.893 | 195,269 | -33,924 | 0.02% | 3,884,562 |
| 2021-09-17 | 2021-09-15 | 20.425 | 229,193 | -23,167 | 0.02% | 4,681,305 |
| 2021-09-16 | 2021-09-14 | 20.643 | 252,360 | +32,269 | 0.02% | 5,209,395 |
| 2021-09-15 | 2021-09-13 | 21.875 | 220,091 | -172,929 | 0.02% | 4,814,595 |
| 2021-09-14 | 2021-09-10 | 20.667 | 393,020 | +40,543 | 0.03% | 8,122,499 |
| 2021-09-13 | 2021-09-09 | 19.773 | 352,477 | -33,924 | 0.03% | 6,969,362 |
| 2021-09-10 | 2021-09-08 | 19.603 | 386,401 | -16,548 | 0.03% | 7,574,745 |
| 2021-09-09 | 2021-09-07 | 19.337 | 402,949 | +51,299 | 0.04% | 7,792,001 |
| 2021-09-08 | 2021-09-06 | 19.217 | 351,650 | -8,274 | 0.03% | 6,757,509 |
| 2021-09-07 | 2021-09-03 | 19.168 | 359,924 | -30,614 | 0.03% | 6,899,107 |
| 2021-09-06 | 2021-09-02 | 19.192 | 390,538 | -25,650 | 0.03% | 7,495,364 |
| 2021-09-03 | 2021-09-01 | 18.951 | 416,188 | -18,203 | 0.04% | 7,887,049 |
| 2021-09-02 | 2021-08-31 | 19.120 | 434,391 | +828 | 0.04% | 8,305,508 |
| 2021-09-01 | 2021-08-30 | 18.830 | 433,563 | -8,274 | 0.04% | 8,163,917 |
| 2021-08-31 | 2021-08-27 | 18.056 | 441,837 | -2,482 | 0.04% | 7,977,955 |
| 2021-08-30 | 2021-08-26 | 17.911 | 444,319 | -17,376 | 0.04% | 7,958,331 |
| 2021-08-27 | 2021-08-25 | 17.960 | 461,695 | -2,482 | 0.04% | 8,291,878 |
| 2021-08-26 | 2021-08-24 | 17.259 | 464,177 | -6,620 | 0.04% | 8,011,074 |
| 2021-08-25 | 2021-08-23 | 16.703 | 470,797 | -9,101 | 0.04% | 7,863,586 |
| 2021-08-24 | 2021-08-20 | 16.316 | 479,898 | -3,310 | 0.04% | 7,829,998 |
| 2021-08-23 | 2021-08-19 | 16.727 | 483,208 | +16,548 | 0.04% | 8,082,563 |
| 2021-08-20 | 2021-08-18 | 17.887 | 466,660 | +34,752 | 0.04% | 8,347,207 |
| 2021-08-19 | 2021-08-17 | 18.274 | 431,908 | +19,030 | 0.04% | 7,892,634 |
| 2021-08-18 | 2021-08-16 | 18.709 | 412,878 | +191,959 | 0.04% | 7,724,522 |
| 2021-08-17 | 2021-08-13 | 19.410 | 220,919 | -9,101 | 0.02% | 4,288,027 |
| 2021-08-16 | 2021-08-12 | 19.337 | 230,020 | -7,447 | 0.02% | 4,447,997 |
| 2021-08-13 | 2021-08-11 | 19.096 | 237,467 | +32,269 | 0.02% | 4,534,603 |
| 2021-08-12 | 2021-08-10 | 18.806 | 205,198 | -1,655 | 0.02% | 3,858,883 |
| 2021-08-11 | 2021-08-09 | 18.927 | 206,853 | +17,376 | 0.02% | 3,915,007 |
| 2021-08-10 | 2021-08-06 | 19.217 | 189,477 | +5,792 | 0.02% | 3,641,099 |
| 2021-08-09 | 2021-08-05 | 19.047 | 183,685 | +39,716 | 0.02% | 3,498,717 |
| 2021-08-06 | 2021-08-04 | 19.821 | 143,969 | -4,965 | 0.01% | 2,853,591 |
| 2021-08-05 | 2021-08-03 | 19.676 | 148,934 | +16,548 | 0.01% | 2,930,402 |
| 2021-08-04 | 2021-08-02 | 20.256 | 132,386 | +6,620 | 0.01% | 2,681,606 |
| 2021-08-03 | 2021-07-30 | 19.700 | 125,766 | -10,757 | 0.01% | 2,477,592 |
| 2021-08-02 | 2021-07-29 | 19.942 | 136,523 | -13,238 | 0.01% | 2,722,505 |
| 2021-07-30 | 2021-07-28 | 19.386 | 149,761 | +13,238 | 0.01% | 2,903,234 |
| 2021-07-29 | 2021-07-27 | 19.531 | 136,523 | -43,025 | 0.01% | 2,666,405 |
| 2021-07-28 | 2021-07-26 | 18.999 | 179,548 | -7,447 | 0.02% | 3,411,238 |
| 2021-07-27 | 2021-07-23 | 19.144 | 186,995 | +3,310 | 0.02% | 3,579,844 |
| 2021-07-26 | 2021-07-22 | 19.168 | 183,685 | -8,274 | 0.02% | 3,520,917 |
| 2021-07-23 | 2021-07-21 | 18.516 | 191,959 | -7,447 | 0.02% | 3,554,235 |
| 2021-07-22 | 2021-07-20 | 18.540 | 199,406 | +38,888 | 0.02% | 3,696,941 |
| 2021-07-21 | 2021-07-19 | 19.047 | 160,518 | +24,823 | 0.01% | 3,057,447 |
| 2021-07-20 | 2021-07-16 | 19.700 | 135,695 | -7,447 | 0.01% | 2,673,193 |
| 2021-07-19 | 2021-07-15 | 19.579 | 143,142 | -6,619 | 0.01% | 2,802,599 |
| 2021-07-16 | 2021-07-14 | 19.313 | 149,761 | +31,441 | 0.01% | 2,892,374 |
| 2021-07-15 | 2021-07-13 | 19.942 | 118,320 | +8,274 | 0.01% | 2,359,506 |
| 2021-07-14 | 2021-07-12 | 20.183 | 110,046 | -14,893 | 0.01% | 2,221,108 |
| 2021-07-13 | 2021-07-09 | 19.555 | 124,939 | -1,655 | 0.01% | 2,443,180 |
| 2021-07-12 | 2021-07-08 | 18.927 | 126,594 | +4,137 | 0.01% | 2,395,983 |
| 2021-07-09 | 2021-07-07 | 19.603 | 122,457 | -4,137 | 0.01% | 2,400,565 |
| 2021-07-08 | 2021-07-06 | 19.482 | 126,594 | +16,548 | 0.01% | 2,466,363 |
| 2021-07-07 | 2021-07-05 | 19.579 | 110,046 | -1,654 | 0.01% | 2,154,608 |
| 2021-07-06 | 2021-07-02 | 18.999 | 111,700 | -31,442 | 0.01% | 2,122,192 |
| 2021-07-05 | 2021-06-30 | 19.217 | 143,142 | +4,964 | 0.01% | 2,750,699 |
| 2021-07-02 | 2021-06-29 | 19.168 | 138,178 | -19,857 | 0.01% | 2,648,628 |
| 2021-06-30 | 2021-06-28 | 19.676 | 158,035 | +8,274 | 0.01% | 3,109,472 |
| 2021-06-29 | 2021-06-25 | 19.942 | 149,761 | -27,305 | 0.01% | 2,986,494 |
| 2021-06-28 | 2021-06-24 | 19.096 | 177,066 | -2,482 | 0.02% | 3,381,202 |
| 2021-06-25 | 2021-06-23 | 19.047 | 179,548 | -6,619 | 0.02% | 3,419,918 |
| 2021-06-24 | 2021-06-22 | 18.685 | 186,167 | +9,101 | 0.02% | 3,478,493 |
| 2021-06-23 | 2021-06-21 | 18.081 | 177,066 | +41,371 | 0.02% | 3,201,442 |
| 2021-06-22 | 2021-06-18 | 18.443 | 135,695 | -27,305 | 0.01% | 2,502,634 |
| 2021-06-21 | 2021-06-17 | 18.612 | 163,000 | +14,894 | 0.01% | 3,033,802 |
| 2021-06-18 | 2021-06-16 | 18.806 | 148,106 | +62,883 | 0.01% | 2,785,231 |
| 2021-06-17 | 2021-06-15 | 19.821 | 85,223 | +39,715 | 0.01% | 1,689,194 |
| 2021-06-16 | 2021-06-11 | 20.449 | 45,508 | +25,650 | 0.00% | 930,609 |
| 2021-06-15 | 2021-06-10 | 20.187 | 19,858 | -177,893 | 0.00% | 400,865 |
| 2021-06-11 | 2021-06-09 | 20.674 | 197,751 | +38,412 | 0.02% | 4,088,225 |
| 2021-06-10 | 2021-06-08 | 20.552 | 159,339 | +20,533 | 0.01% | 3,274,711 |
| 2021-06-09 | 2021-06-07 | 21.039 | 138,806 | +52,566 | 0.01% | 2,920,320 |
| 2021-06-08 | 2021-06-04 | 21.088 | 86,240 | +33,674 | 0.01% | 1,818,591 |
| 2021-06-07 | 2021-06-03 | 21.794 | 52,566 | -1,642 | 0.00% | 1,145,609 |
| 2021-06-04 | 2021-06-02 | 22.037 | 54,208 | +1,642 | 0.00% | 1,194,594 |
| 2021-06-03 | 2021-06-01 | 22.402 | 52,566 | -10,677 | 0.00% | 1,177,609 |
| 2021-06-02 | 2021-05-31 | 22.402 | 63,243 | +5,749 | 0.01% | 1,416,801 |
| 2021-06-01 | 2021-05-28 | 22.110 | 57,494 | +32,854 | 0.01% | 1,271,209 |
| 2021-05-31 | 2021-05-27 | 21.477 | 24,640 | +4,928 | 0.00% | 529,197 |
| 2021-05-28 | 2021-05-26 | 21.502 | 19,712 | -182,337 | 0.00% | 423,838 |
| 2021-05-27 | 2021-05-25 | 21.282 | 202,049 | -289,111 | 0.02% | 4,300,081 |
| 2021-05-26 | 2021-05-24 | 20.844 | 491,160 | -4,106 | 0.04% | 10,237,766 |
| 2021-05-25 | 2021-05-21 | 21.769 | 495,266 | +4,106 | 0.04% | 10,781,632 |
| 2021-05-24 | 2021-05-20 | 21.404 | 491,160 | +53,387 | 0.04% | 10,512,847 |
| 2021-05-21 | 2021-05-18 | 23.011 | 437,773 | -7,392 | 0.04% | 10,073,705 |
| 2021-05-20 | 2021-05-17 | 22.427 | 445,165 | -98,560 | 0.04% | 9,983,644 |
| 2021-05-18 | 2021-05-14 | 22.159 | 543,725 | -151,948 | 0.05% | 12,048,394 |
| 2021-05-17 | 2021-05-13 | 23.206 | 695,673 | +72,278 | 0.06% | 16,143,828 |
| 2021-05-14 | 2021-05-12 | 25.264 | 623,395 | +5,749 | 0.05% | 15,749,250 |
| 2021-05-13 | 2021-05-11 | 25.568 | 617,646 | -326,892 | 0.05% | 15,792,009 |
| 2021-05-12 | 2021-05-10 | 27.699 | 944,538 | -205,334 | 0.08% | 26,162,504 |
| 2021-05-11 | 2021-05-07 | 24.655 | 1,149,872 | +150,305 | 0.10% | 28,349,996 |
| 2021-05-10 | 2021-05-06 | 24.959 | 999,567 | -4,928 | 0.09% | 24,948,489 |
| 2021-05-07 | 2021-05-05 | 25.264 | 1,004,495 | +5,749 | 0.09% | 25,377,238 |
| 2021-05-06 | 2021-05-04 | 24.594 | 998,746 | -88,705 | 0.09% | 24,563,197 |
| 2021-05-05 | 2021-05-03 | 22.768 | 1,087,451 | +37,782 | 0.10% | 24,758,810 |
| 2021-05-04 | 2021-04-30 | 23.133 | 1,049,669 | +34,496 | 0.09% | 24,281,999 |
| 2021-05-03 | 2021-04-29 | 23.742 | 1,015,173 | -35,317 | 0.09% | 24,102,003 |
| 2021-04-30 | 2021-04-28 | 22.768 | 1,050,490 | +30,389 | 0.09% | 23,917,292 |
| 2021-04-29 | 2021-04-27 | 23.596 | 1,020,101 | -26,283 | 0.09% | 24,069,963 |
| 2021-04-28 | 2021-04-26 | 22.695 | 1,046,384 | -3,285 | 0.09% | 23,747,367 |
| 2021-04-27 | 2021-04-23 | 22.037 | 1,049,669 | -11,499 | 0.09% | 23,131,799 |
| 2021-04-26 | 2021-04-22 | 22.110 | 1,061,168 | -24,640 | 0.09% | 23,462,725 |
| 2021-04-23 | 2021-04-21 | 21.307 | 1,085,808 | +7,392 | 0.10% | 23,135,003 |
| 2021-04-22 | 2021-04-20 | 21.696 | 1,078,416 | -30,389 | 0.09% | 23,397,663 |
| 2021-04-21 | 2021-04-19 | 22.037 | 1,108,805 | +33,675 | 0.10% | 24,434,993 |
| 2021-04-20 | 2021-04-16 | 21.502 | 1,075,130 | +22,997 | 0.09% | 23,116,929 |
| 2021-04-19 | 2021-04-15 | 21.185 | 1,052,133 | -23,819 | 0.09% | 22,289,399 |
| 2021-04-16 | 2021-04-14 | 19.797 | 1,075,952 | -6,571 | 0.09% | 21,300,603 |
| 2021-04-15 | 2021-04-13 | 19.140 | 1,082,523 | -22,997 | 0.09% | 20,718,969 |
| 2021-04-14 | 2021-04-12 | 19.188 | 1,105,520 | +36,139 | 0.10% | 21,212,961 |
| 2021-04-13 | 2021-04-09 | 20.114 | 1,069,381 | +65,707 | 0.09% | 21,509,037 |
| 2021-04-12 | 2021-04-08 | 20.114 | 1,003,674 | +9,035 | 0.09% | 20,187,437 |
| 2021-04-09 | 2021-04-07 | 19.091 | 994,639 | +4,106 | 0.09% | 18,988,472 |
| 2021-04-08 | 2021-04-01 | 18.653 | 990,533 | -21,355 | 0.09% | 18,475,925 |
| 2021-04-07 | 2021-03-31 | 18.092 | 1,011,888 | +2,464 | 0.09% | 18,307,529 |
| 2021-04-01 | 2021-03-30 | 18.506 | 1,009,424 | -821 | 0.09% | 18,680,809 |
| 2021-03-31 | 2021-03-29 | 18.385 | 1,010,245 | -10,677 | 0.09% | 18,573,003 |
| 2021-03-30 | 2021-03-26 | 18.092 | 1,020,922 | -12,320 | 0.09% | 18,470,976 |
| 2021-03-29 | 2021-03-25 | 17.776 | 1,033,242 | -2,464 | 0.09% | 18,366,795 |
| 2021-03-26 | 2021-03-24 | 17.216 | 1,035,706 | +32,853 | 0.09% | 17,830,535 |
| 2021-03-25 | 2021-03-23 | 18.993 | 1,002,853 | +32,032 | 0.09% | 19,047,604 |
| 2021-03-24 | 2021-03-22 | 19.992 | 970,821 | -3,285 | 0.09% | 19,408,447 |
| 2021-03-23 | 2021-03-19 | 19.821 | 974,106 | +27,104 | 0.09% | 19,308,080 |
| 2021-03-22 | 2021-03-18 | 20.430 | 947,002 | -4,928 | 0.08% | 19,347,343 |
| 2021-03-19 | 2021-03-17 | 20.649 | 951,930 | +14,784 | 0.08% | 19,656,642 |
| 2021-03-18 | 2021-03-16 | 21.039 | 937,146 | +25,462 | 0.08% | 19,716,484 |
| 2021-03-17 | 2021-03-15 | 20.917 | 911,684 | +11,498 | 0.08% | 19,069,792 |
| 2021-03-16 | 2021-03-12 | 20.917 | 900,186 | +5,750 | 0.08% | 18,829,287 |
| 2021-03-15 | 2021-03-11 | 21.745 | 894,436 | -17,248 | 0.08% | 19,449,534 |
| 2021-03-12 | 2021-03-10 | 20.016 | 911,684 | +10,677 | 0.08% | 18,248,393 |
| 2021-03-11 | 2021-03-09 | 19.846 | 901,007 | +6,571 | 0.08% | 17,881,100 |
| 2021-03-10 | 2021-03-08 | 19.456 | 894,436 | +69,813 | 0.08% | 17,402,214 |
| 2021-03-09 | 2021-03-05 | 20.040 | 824,623 | +59,137 | 0.07% | 16,525,848 |
| 2021-03-08 | 2021-03-04 | 21.039 | 765,486 | +79,669 | 0.07% | 16,104,953 |
| 2021-03-05 | 2021-03-03 | 23.060 | 685,817 | +5,750 | 0.06% | 15,814,909 |
| 2021-03-04 | 2021-03-02 | 21.696 | 680,067 | +4,928 | 0.06% | 14,754,954 |
| 2021-03-03 | 2021-03-01 | 22.719 | 675,139 | +83,776 | 0.06% | 15,338,515 |
| 2021-03-02 | 2021-02-26 | 22.914 | 591,363 | +18,891 | 0.05% | 13,550,404 |
| 2021-03-01 | 2021-02-25 | 24.898 | 572,472 | +39,424 | 0.05% | 14,253,648 |
| 2021-02-26 | 2021-02-24 | 24.156 | 533,048 | +73,920 | 0.05% | 12,876,163 |
| 2021-02-25 | 2021-02-23 | 27.699 | 459,128 | -45,173 | 0.04% | 12,717,263 |
| 2021-02-24 | 2021-02-22 | 26.481 | 504,301 | -179,873 | 0.04% | 13,354,498 |
| 2021-02-23 | 2021-02-19 | 22.963 | 684,174 | -96,096 | 0.06% | 15,710,381 |
| 2021-02-22 | 2021-02-18 | 21.915 | 780,270 | -31,211 | 0.07% | 17,099,991 |
| 2021-02-19 | 2021-02-17 | 21.867 | 811,481 | -13,142 | 0.07% | 17,744,475 |
| 2021-02-18 | 2021-02-16 | 21.088 | 824,623 | -147,019 | 0.07% | 17,389,288 |
| 2021-02-17 | 2021-02-11 | 18.628 | 971,642 | -90,347 | 0.09% | 18,099,900 |
| 2021-02-16 | 2021-02-09 | 17.825 | 1,061,989 | -26,283 | 0.09% | 18,929,518 |
| 2021-02-10 | 2021-02-08 | 17.118 | 1,088,272 | -64,886 | 0.10% | 18,629,502 |
| 2021-02-09 | 2021-02-05 | 16.144 | 1,153,158 | +16,427 | 0.10% | 18,617,048 |
| 2021-02-08 | 2021-02-04 | 16.437 | 1,136,731 | +2,464 | 0.10% | 18,684,004 |
| 2021-02-05 | 2021-02-03 | 16.461 | 1,134,267 | +10,678 | 0.10% | 18,671,124 |
| 2021-02-04 | 2021-02-02 | 16.704 | 1,123,589 | -24,641 | 0.10% | 18,768,954 |
| 2021-02-03 | 2021-02-01 | 16.291 | 1,148,230 | -29,568 | 0.10% | 18,705,248 |
| 2021-02-02 | 2021-01-29 | 15.584 | 1,177,798 | -15,605 | 0.10% | 18,355,205 |
| 2021-02-01 | 2021-01-28 | 16.023 | 1,193,403 | -2,464 | 0.10% | 19,121,479 |
| 2021-01-29 | 2021-01-27 | 16.656 | 1,195,867 | -6,571 | 0.10% | 19,918,079 |
| 2021-01-28 | 2021-01-26 | 17.094 | 1,202,438 | +53,387 | 0.11% | 20,554,564 |
| 2021-01-27 | 2021-01-25 | 17.605 | 1,149,051 | -5,749 | 0.10% | 20,229,543 |
| 2021-01-26 | 2021-01-22 | 17.435 | 1,154,800 | +142,912 | 0.10% | 20,133,916 |
| 2021-01-25 | 2021-01-21 | 18.409 | 1,011,888 | -19,712 | 0.09% | 18,627,849 |
| 2021-01-22 | 2021-01-20 | 17.752 | 1,031,600 | +36,961 | 0.09% | 18,312,487 |
| 2021-01-21 | 2021-01-19 | 16.948 | 994,639 | +21,354 | 0.09% | 16,857,113 |
| 2021-01-20 | 2021-01-18 | 17.435 | 973,285 | +9,856 | 0.09% | 16,969,206 |
| 2021-01-19 | 2021-01-15 | 17.557 | 963,429 | -5,749 | 0.08% | 16,914,667 |
| 2021-01-18 | 2021-01-14 | 17.630 | 969,178 | +34,496 | 0.09% | 17,086,400 |
| 2021-01-15 | 2021-01-13 | 17.873 | 934,682 | +10,678 | 0.08% | 16,705,843 |
| 2021-01-14 | 2021-01-12 | 17.654 | 924,004 | -17,249 | 0.08% | 16,312,492 |
| 2021-01-12 | 2021-01-08 | 18.774 | 941,253 | -61,600 | 0.08% | 17,671,329 |
| 2021-01-11 | 2021-01-07 | 17.703 | 1,002,853 | -27,104 | 0.09% | 17,753,343 |
| 2021-01-08 | 2021-01-06 | 16.729 | 1,029,957 | -59,136 | 0.09% | 17,229,961 |
| 2021-01-07 | 2021-01-05 | 15.584 | 1,089,093 | +168,374 | 0.10% | 16,972,797 |
| 2021-01-06 | 2021-01-04 | 15.755 | 920,719 | -39,424 | 0.08% | 14,505,739 |
| 2021-01-05 | 2020-12-31 | 14.829 | 960,143 | +168,374 | 0.08% | 14,238,416 |
| 2021-01-04 | 2020-12-29 | 14.878 | 791,769 | +30,389 | 0.07% | 11,780,078 |
| 2020-12-30 | 2020-12-28 | 15.122 | 761,380 | -9,856 | 0.07% | 11,513,345 |
| 2020-12-29 | 2020-12-24 | 14.635 | 771,236 | +689,924 | 0.07% | 11,286,784 |
| 2020-12-28 | 2020-12-22 | 14.391 | 81,312 | +22,997 | 0.01% | 1,170,174 |
| 2020-12-23 | 2020-12-21 | 15.463 | 58,315 | +1,643 | 0.01% | 901,701 |
| 2020-12-22 | 2020-12-18 | 15.268 | 56,672 | +9,034 | 0.00% | 865,256 |
| 2020-12-21 | 2020-12-17 | 15.268 | 47,638 | -10,677 | 0.00% | 727,327 |
| 2020-12-18 | 2020-12-16 | 14.367 | 58,315 | +9,856 | 0.01% | 837,801 |
| 2020-12-16 | 2020-12-14 | 14.610 | 48,459 | +18,891 | 0.00% | 708,001 |
| 2020-12-15 | 2020-12-11 | 14.805 | 29,568 | -4,107 | 0.00% | 437,758 |
| 2020-12-14 | 2020-12-10 | 15.097 | 33,675 | -6,571 | 0.00% | 508,403 |
| 2020-12-11 | 2020-12-09 | 14.756 | 40,246 | -8,213 | 0.00% | 593,887 |
| 2020-12-10 | 2020-12-08 | 14.513 | 48,459 | +13,141 | 0.00% | 703,281 |
| 2020-12-09 | 2020-12-07 | 15.049 | 35,318 | +9,035 | 0.00% | 531,487 |
| 2020-12-08 | 2020-12-04 | 15.365 | 26,283 | -5,749 | 0.00% | 403,843 |
| 2020-12-07 | 2020-12-03 | 15.268 | 32,032 | -5,750 | 0.00% | 489,058 |
| 2020-12-04 | 2020-12-02 | 15.730 | 37,782 | +15,606 | 0.00% | 594,328 |
| 2020-12-03 | 2020-12-01 | 15.536 | 22,176 | +5,749 | 0.00% | 344,518 |
| 2020-12-02 | 2020-11-30 | 15.463 | 16,427 | -9,856 | 0.00% | 254,004 |
| 2020-12-01 | 2020-11-27 | 14.805 | 26,283 | +9,035 | 0.00% | 389,123 |
| 2020-11-30 | 2020-11-26 | 15.049 | 17,248 | +821 | 0.00% | 259,559 |
| 2020-11-26 | 2020-11-24 | 14.732 | 16,427 | -18,069 | 0.00% | 242,004 |
| 2020-11-25 | 2020-11-23 | 14.196 | 34,496 | +11,499 | 0.00% | 489,718 |
| 2020-11-24 | 2020-11-20 | 13.685 | 22,997 | -13,963 | 0.00% | 314,714 |
| 2020-11-23 | 2020-11-19 | 13.149 | 36,960 | +9,856 | 0.00% | 485,998 |
| 2020-11-20 | 2020-11-18 | 13.466 | 27,104 | +9,856 | 0.00% | 364,978 |
| 2020-11-18 | 2020-11-16 | 13.320 | 17,248 | -36,139 | 0.00% | 229,739 |
| 2020-11-17 | 2020-11-13 | 12.248 | 53,387 | +32,032 | 0.00% | 653,901 |
| 2020-11-12 | 2020-11-10 | 12.492 | 21,355 | +4,107 | 0.00% | 266,763 |
| 2020-11-09 | 2020-11-05 | 11.907 | 17,248 | -3,285 | 0.00% | 205,379 |
| 2020-11-06 | 2020-11-04 | 11.664 | 20,533 | -11,499 | 0.00% | 239,495 |
| 2020-11-05 | 2020-11-03 | 11.907 | 32,032 | -6,571 | 0.00% | 381,418 |
| 2020-11-04 | 2020-11-02 | 11.554 | 38,603 | +5,750 | 0.00% | 446,032 |
| 2020-11-03 | 2020-10-30 | 11.226 | 32,853 | -6,571 | 0.00% | 368,794 |
| 2020-11-02 | 2020-10-29 | 11.140 | 39,424 | +1,642 | 0.00% | 439,198 |
| 2020-10-29 | 2020-10-27 | 11.116 | 37,782 | +4,929 | 0.00% | 419,985 |
| 2020-10-28 | 2020-10-23 | 11.481 | 32,853 | -31,211 | 0.00% | 377,194 |
| 2020-10-23 | 2020-10-21 | 11.481 | 64,064 | -43,531 | 0.01% | 735,536 |
| 2020-10-21 | 2020-10-19 | 11.019 | 107,595 | -822 | 0.01% | 1,185,548 |
| 2020-10-15 | 2020-10-12 | 11.128 | 108,417 | -4,106 | 0.01% | 1,206,485 |
| 2020-10-07 | 2020-10-05 | 10.361 | 112,523 | +821 | 0.01% | 1,165,868 |
| 2020-09-30 | 2020-09-28 | 10.714 | 111,702 | +8,214 | 0.01% | 1,196,801 |
| 2020-09-29 | 2020-09-25 | 10.653 | 103,488 | +24,640 | 0.01% | 1,102,495 |
| 2020-09-28 | 2020-09-24 | 10.739 | 78,848 | +1,642 | 0.01% | 846,716 |
| 2020-09-25 | 2020-09-23 | 11.079 | 77,206 | +18,070 | 0.01% | 855,403 |
| 2020-09-24 | 2020-09-22 | 11.347 | 59,136 | +41,888 | 0.01% | 671,037 |
| 2020-09-23 | 2020-09-21 | 11.713 | 17,248 | -35,318 | 0.00% | 202,019 |
| 2020-09-22 | 2020-09-18 | 11.664 | 52,566 | -29,568 | 0.00% | 613,125 |
| 2020-09-21 | 2020-09-17 | 11.433 | 82,134 | +35,318 | 0.01% | 939,003 |
| 2020-09-18 | 2020-09-16 | 11.676 | 46,816 | +29,568 | 0.00% | 546,627 |
| 2020-09-17 | 2020-09-15 | 11.968 | 17,248 | -69,814 | 0.00% | 206,429 |
| 2020-09-16 | 2020-09-14 | 11.688 | 87,062 | -5,749 | 0.01% | 1,017,603 |
| 2020-09-15 | 2020-09-11 | 11.542 | 92,811 | +4,107 | 0.01% | 1,071,239 |
| 2020-09-10 | 2020-09-08 | 11.640 | 88,704 | -4,107 | 0.01% | 1,032,475 |
| 2020-09-09 | 2020-09-07 | 11.713 | 92,811 | -44,352 | 0.01% | 1,087,059 |
| 2020-09-08 | 2020-09-04 | 11.213 | 137,163 | +1,642 | 0.01% | 1,538,066 |
| 2020-09-07 | 2020-09-03 | 11.250 | 135,521 | +4,928 | 0.01% | 1,524,604 |
| 2020-09-04 | 2020-09-02 | 11.372 | 130,593 | +9,035 | 0.01% | 1,485,064 |
| 2020-09-03 | 2020-09-01 | 11.493 | 121,558 | -4,928 | 0.01% | 1,397,121 |
| 2020-09-02 | 2020-08-31 | 11.128 | 126,486 | -10,677 | 0.01% | 1,407,561 |
| 2020-09-01 | 2020-08-28 | 11.116 | 137,163 | -23,819 | 0.01% | 1,524,706 |
| 2020-08-31 | 2020-08-27 | 11.262 | 160,982 | +9,856 | 0.01% | 1,812,999 |
| 2020-08-28 | 2020-08-26 | 11.347 | 151,126 | +32,032 | 0.01% | 1,714,879 |
| 2020-08-27 | 2020-08-25 | 11.360 | 119,094 | -12,320 | 0.01% | 1,352,851 |
| 2020-08-26 | 2020-08-24 | 11.335 | 131,414 | -821 | 0.01% | 1,489,600 |
| 2020-08-25 | 2020-08-21 | 11.469 | 132,235 | +8,213 | 0.01% | 1,516,617 |
| 2020-08-24 | 2020-08-20 | 11.567 | 124,022 | -7,392 | 0.01% | 1,434,501 |
| 2020-08-21 | 2020-08-19 | 11.603 | 131,414 | -14,784 | 0.01% | 1,524,800 |
| 2020-08-19 | 2020-08-17 | 11.299 | 146,198 | -3,285 | 0.01% | 1,651,840 |
| 2020-08-18 | 2020-08-14 | 11.092 | 149,483 | -4,928 | 0.01% | 1,658,016 |
| 2020-08-14 | 2020-08-12 | 11.006 | 154,411 | +12,320 | 0.01% | 1,699,516 |
| 2020-08-13 | 2020-08-11 | 11.140 | 142,091 | -822 | 0.01% | 1,582,946 |
| 2020-08-12 | 2020-08-10 | 11.165 | 142,913 | +91,990 | 0.01% | 1,595,584 |
| 2020-08-11 | 2020-08-07 | 11.834 | 50,923 | +9,035 | 0.00% | 602,641 |
| 2020-08-10 | 2020-08-06 | 12.078 | 41,888 | +4,928 | 0.00% | 505,918 |
| 2020-08-06 | 2020-08-04 | 11.676 | 36,960 | -14,784 | 0.00% | 431,548 |
| 2020-08-05 | 2020-08-03 | 11.591 | 51,744 | +821 | 0.00% | 599,757 |
| 2020-08-03 | 2020-07-30 | 11.262 | 50,923 | -23,819 | 0.00% | 573,501 |
| 2020-07-30 | 2020-07-28 | 11.286 | 74,742 | +20,534 | 0.01% | 843,573 |
| 2020-07-29 | 2020-07-27 | 11.323 | 54,208 | -822 | 0.00% | 613,797 |
| 2020-07-28 | 2020-07-24 | 11.104 | 55,030 | -9,034 | 0.00% | 611,044 |
| 2020-07-27 | 2020-07-23 | 11.457 | 64,064 | +11,498 | 0.01% | 733,976 |
| 2020-07-24 | 2020-07-22 | 11.518 | 52,566 | +1,643 | 0.00% | 605,445 |
| 2020-07-23 | 2020-07-21 | 11.506 | 50,923 | +3,285 | 0.00% | 585,901 |
| 2020-07-22 | 2020-07-20 | 11.907 | 47,638 | -4,106 | 0.00% | 567,245 |
| 2020-07-21 | 2020-07-17 | 11.323 | 51,744 | -2,464 | 0.00% | 585,897 |
| 2020-07-20 | 2020-07-16 | 11.372 | 54,208 | +6,570 | 0.00% | 616,437 |
| 2020-07-17 | 2020-07-15 | 11.968 | 47,638 | +3,286 | 0.00% | 570,145 |
| 2020-07-16 | 2020-07-14 | 12.297 | 44,352 | +9,034 | 0.00% | 545,397 |
| 2020-07-15 | 2020-07-13 | 12.419 | 35,318 | +822 | 0.00% | 438,606 |
| 2020-07-14 | 2020-07-10 | 11.688 | 34,496 | +821 | 0.00% | 403,198 |
| 2020-07-13 | 2020-07-09 | 12.248 | 33,675 | -27,925 | 0.00% | 412,462 |
| 2020-07-10 | 2020-07-08 | 11.445 | 61,600 | -19,712 | 0.01% | 704,997 |
| 2020-07-09 | 2020-07-07 | 10.605 | 81,312 | +11,498 | 0.01% | 862,286 |
| 2020-07-08 | 2020-07-06 | 10.799 | 69,814 | +36,139 | 0.01% | 753,954 |
| 2020-07-06 | 2020-07-02 | 10.105 | 33,675 | +16,427 | 0.00% | 340,302 |
| 2020-06-24 | 2020-06-22 | 9.241 | 17,248 | -7,392 | 0.00% | 159,389 |
| 2020-06-19 | 2020-06-17 | 9.192 | 24,640 | +2,464 | 0.00% | 226,499 |
| 2020-06-17 | 2020-06-15 | 9.156 | 22,176 | +4,928 | 0.00% | 203,039 |
| 2020-06-16 | 2020-06-12 | 9.643 | 17,248 | -61,600 | 0.00% | 166,331 |
| 2020-06-15 | 2020-06-11 | 9.816 | 78,848 | +36,735 | 0.01% | 773,999 |
| 2020-06-12 | 2020-06-10 | 10.224 | 42,113 | +6,479 | 0.00% | 430,555 |
| 2020-06-11 | 2020-06-09 | 10.298 | 35,634 | -810 | 0.00% | 366,955 |
| 2020-06-10 | 2020-06-08 | 10.014 | 36,444 | +810 | 0.00% | 364,947 |
| 2020-06-05 | 2020-06-03 | 9.594 | 35,634 | -3,240 | 0.00% | 341,875 |
| 2020-06-04 | 2020-06-02 | 9.137 | 38,874 | -16,197 | 0.00% | 355,200 |
| 2020-06-01 | 2020-05-28 | 8.693 | 55,071 | +16,197 | 0.00% | 478,716 |
| 2020-05-28 | 2020-05-26 | 8.779 | 38,874 | -810 | 0.00% | 341,280 |
| 2020-05-26 | 2020-05-22 | 8.816 | 39,684 | +10,529 | 0.00% | 349,861 |
| 2020-05-25 | 2020-05-21 | 9.162 | 29,155 | -26,726 | 0.00% | 267,116 |
| 2020-05-21 | 2020-05-19 | 9.174 | 55,881 | -1,620 | 0.00% | 512,667 |
| 2020-05-20 | 2020-05-18 | 9.038 | 57,501 | -7,289 | 0.01% | 519,719 |
| 2020-05-18 | 2020-05-14 | 8.730 | 64,790 | +8,099 | 0.01% | 565,600 |
| 2020-05-15 | 2020-05-13 | 8.903 | 56,691 | -810 | 0.01% | 504,698 |
| 2020-05-11 | 2020-05-07 | 8.767 | 57,501 | +40,494 | 0.01% | 504,099 |
| 2020-05-08 | 2020-05-06 | 8.952 | 17,007 | -93,946 | 0.00% | 152,247 |
| 2020-05-07 | 2020-05-05 | 8.656 | 110,953 | +6,479 | 0.01% | 960,372 |
| 2020-05-06 | 2020-05-04 | 8.816 | 104,474 | +2,430 | 0.01% | 921,062 |
| 2020-04-29 | 2020-04-27 | 9.187 | 102,044 | -6,479 | 0.01% | 937,439 |
| 2020-04-24 | 2020-04-22 | 9.063 | 108,523 | -8,099 | 0.01% | 983,559 |
| 2020-04-16 | 2020-04-14 | 9.681 | 116,622 | -6,479 | 0.01% | 1,128,961 |
| 2020-04-15 | 2020-04-09 | 9.446 | 123,101 | +5,669 | 0.01% | 1,162,801 |
| 2020-04-14 | 2020-04-08 | 9.273 | 117,432 | +2,430 | 0.01% | 1,088,952 |
| 2020-04-09 | 2020-04-07 | 9.285 | 115,002 | -2,430 | 0.01% | 1,067,839 |
| 2020-04-08 | 2020-04-06 | 8.791 | 117,432 | +8,099 | 0.01% | 1,032,402 |
| 2020-04-07 | 2020-04-03 | 8.717 | 109,333 | +24,296 | 0.01% | 953,100 |
| 2020-04-06 | 2020-04-02 | 8.730 | 85,037 | -40,494 | 0.01% | 742,352 |
| 2020-04-03 | 2020-04-01 | 8.693 | 125,531 | -1,619 | 0.01% | 1,091,204 |
| 2020-04-02 | 2020-03-31 | 8.841 | 127,150 | -4,050 | 0.01% | 1,124,118 |
| 2020-03-27 | 2020-03-25 | 8.853 | 131,200 | +1,620 | 0.01% | 1,161,543 |
| 2020-03-25 | 2020-03-23 | 7.865 | 129,580 | +44,543 | 0.01% | 1,019,201 |
| 2020-03-24 | 2020-03-20 | 8.372 | 85,037 | +26,726 | 0.01% | 711,902 |
| 2020-03-18 | 2020-03-16 | 9.162 | 58,311 | -810 | 0.01% | 534,240 |
| 2020-03-17 | 2020-03-13 | 9.631 | 59,121 | +8,099 | 0.01% | 569,402 |
| 2020-03-16 | 2020-03-12 | 9.952 | 51,022 | -16,198 | 0.00% | 507,779 |
| 2020-03-11 | 2020-03-09 | 10.545 | 67,220 | +19,437 | 0.01% | 708,825 |
| 2020-03-10 | 2020-03-06 | 11.162 | 47,783 | -13,767 | 0.00% | 533,365 |
| 2020-03-06 | 2020-03-04 | 11.273 | 61,550 | +4,049 | 0.01% | 693,875 |
| 2020-03-05 | 2020-03-03 | 11.261 | 57,501 | -14,578 | 0.01% | 647,519 |
| 2020-03-04 | 2020-03-02 | 11.347 | 72,079 | +22,677 | 0.01% | 817,912 |
| 2020-03-03 | 2020-02-28 | 11.286 | 49,402 | -24,297 | 0.00% | 557,536 |
| 2020-02-28 | 2020-02-26 | 11.459 | 73,699 | +1,620 | 0.01% | 844,485 |
| 2020-02-26 | 2020-02-24 | 11.607 | 72,079 | +3,240 | 0.01% | 836,602 |
| 2020-02-24 | 2020-02-20 | 11.940 | 68,839 | +810 | 0.01% | 821,946 |
| 2020-02-21 | 2020-02-19 | 11.940 | 68,029 | +9,718 | 0.01% | 812,275 |
| 2020-02-20 | 2020-02-18 | 11.903 | 58,311 | +3,240 | 0.01% | 694,081 |
| 2020-02-19 | 2020-02-17 | 12.101 | 55,071 | +809 | 0.00% | 666,395 |
| 2020-02-18 | 2020-02-14 | 12.014 | 54,262 | +12,149 | 0.00% | 651,915 |
| 2020-02-17 | 2020-02-13 | 11.903 | 42,113 | +16,197 | 0.00% | 501,274 |
| 2020-02-12 | 2020-02-10 | 11.496 | 25,916 | +3,240 | 0.00% | 297,920 |
| 2020-02-10 | 2020-02-06 | 11.693 | 22,676 | -3,240 | 0.00% | 265,154 |
| 2020-02-05 | 2020-02-03 | 11.298 | 25,916 | +3,240 | 0.00% | 292,800 |
| 2020-01-31 | 2020-01-29 | 11.804 | 22,676 | -8,099 | 0.00% | 267,674 |
| 2020-01-30 | 2020-01-24 | 12.187 | 30,775 | +3,239 | 0.00% | 375,057 |
| 2020-01-29 | 2020-01-22 | 12.693 | 27,536 | +2,430 | 0.00% | 349,523 |
| 2020-01-23 | 2020-01-21 | 12.644 | 25,106 | +4,049 | 0.00% | 317,439 |
| 2020-01-20 | 2020-01-16 | 13.212 | 21,057 | -15,387 | 0.00% | 278,204 |
| 2020-01-17 | 2020-01-15 | 13.286 | 36,444 | +8,098 | 0.00% | 484,195 |
| 2020-01-10 | 2020-01-08 | 13.311 | 28,346 | +1,620 | 0.00% | 377,305 |
| 2020-01-09 | 2020-01-07 | 13.434 | 26,726 | +1,620 | 0.00% | 359,042 |
| 2020-01-08 | 2020-01-06 | 13.360 | 25,106 | +8,099 | 0.00% | 335,419 |
| 2020-01-03 | 2019-12-31 | 13.237 | 17,007 | -1,620 | 0.00% | 225,115 |
| 2020-01-02 | 2019-12-27 | 13.187 | 18,627 | -810 | 0.00% | 245,639 |
| 2019-12-18 | 2019-12-16 | 12.422 | 19,437 | -4,859 | 0.00% | 241,440 |
| 2019-12-17 | 2019-12-13 | 12.397 | 24,296 | -25,106 | 0.00% | 301,197 |
| 2019-12-16 | 2019-12-12 | 12.348 | 49,402 | -63,980 | 0.00% | 609,996 |
| 2019-12-13 | 2019-12-11 | 11.952 | 113,382 | -2,430 | 0.01% | 1,355,195 |
| 2019-12-12 | 2019-12-10 | 11.730 | 115,812 | -2,430 | 0.01% | 1,358,500 |
| 2019-12-11 | 2019-12-09 | 11.582 | 118,242 | -13,768 | 0.01% | 1,369,484 |
| 2019-12-10 | 2019-12-06 | 11.422 | 132,010 | -809 | 0.01% | 1,507,756 |
| 2019-12-09 | 2019-12-05 | 11.347 | 132,819 | -6,479 | 0.01% | 1,507,156 |
| 2019-12-05 | 2019-12-03 | 11.323 | 139,298 | -8,099 | 0.01% | 1,577,236 |
| 2019-12-03 | 2019-11-29 | 11.150 | 147,397 | +11,338 | 0.01% | 1,643,459 |
| 2019-12-02 | 2019-11-28 | 11.335 | 136,059 | +8,099 | 0.01% | 1,542,241 |
| 2019-11-26 | 2019-11-22 | 11.088 | 127,960 | +1,620 | 0.01% | 1,418,838 |
| 2019-11-15 | 2019-11-13 | 11.175 | 126,340 | +3,239 | 0.01% | 1,411,796 |
| 2019-11-13 | 2019-11-11 | 11.236 | 123,101 | -4,049 | 0.01% | 1,383,201 |
| 2019-11-08 | 2019-11-06 | 11.631 | 127,150 | +810 | 0.01% | 1,478,937 |
| 2019-11-07 | 2019-11-05 | 11.508 | 126,340 | -12,149 | 0.01% | 1,453,915 |
| 2019-11-06 | 2019-11-04 | 11.323 | 138,489 | -809 | 0.01% | 1,568,076 |
| 2019-11-04 | 2019-10-31 | 11.347 | 139,298 | -6,479 | 0.01% | 1,580,676 |
| 2019-10-25 | 2019-10-23 | 11.063 | 145,777 | +4,859 | 0.01% | 1,612,796 |
| 2019-10-24 | 2019-10-22 | 11.014 | 140,918 | +1,620 | 0.01% | 1,552,079 |
| 2019-10-17 | 2019-10-15 | 10.977 | 139,298 | +8,098 | 0.01% | 1,529,076 |
| 2019-10-16 | 2019-10-14 | 10.989 | 131,200 | -1,619 | 0.01% | 1,441,804 |
| 2019-10-15 | 2019-10-11 | 10.940 | 132,819 | +16,197 | 0.01% | 1,453,036 |
| 2019-10-08 | 2019-10-03 | 11.026 | 116,622 | +83,417 | 0.01% | 1,285,921 |
| 2019-10-04 | 2019-10-02 | 11.150 | 33,205 | +2,430 | 0.00% | 370,232 |
| 2019-09-25 | 2019-09-23 | 11.446 | 30,775 | -810 | 0.00% | 352,257 |
| 2019-09-23 | 2019-09-19 | 11.508 | 31,585 | +2,430 | 0.00% | 363,479 |
| 2019-09-19 | 2019-09-17 | 11.644 | 29,155 | -8,099 | 0.00% | 339,474 |
| 2019-09-18 | 2019-09-16 | 11.965 | 37,254 | +1,620 | 0.00% | 445,737 |
| 2019-09-16 | 2019-09-12 | 11.804 | 35,634 | -2,430 | 0.00% | 420,634 |
| 2019-09-13 | 2019-09-11 | 11.631 | 38,064 | +11,338 | 0.00% | 442,739 |
| 2019-09-10 | 2019-09-06 | 11.397 | 26,726 | +3,240 | 0.00% | 304,592 |
| 2019-09-09 | 2019-09-05 | 11.310 | 23,486 | -7,289 | 0.00% | 265,636 |
| 2019-09-06 | 2019-09-04 | 11.125 | 30,775 | +7,289 | 0.00% | 342,378 |
| 2019-09-05 | 2019-09-03 | 10.977 | 23,486 | -10,529 | 0.00% | 257,806 |
| 2019-09-04 | 2019-09-02 | 10.977 | 34,015 | +8,099 | 0.00% | 373,383 |
| 2019-09-03 | 2019-08-30 | 10.891 | 25,916 | -4,049 | 0.00% | 282,240 |
| 2019-08-28 | 2019-08-26 | 10.804 | 29,965 | -1,620 | 0.00% | 323,746 |
| 2019-08-26 | 2019-08-22 | 10.928 | 31,585 | +2,430 | 0.00% | 345,149 |
| 2019-08-20 | 2019-08-16 | 10.891 | 29,155 | +4,049 | 0.00% | 317,515 |
| 2019-08-15 | 2019-08-13 | 11.063 | 25,106 | -1,620 | 0.00% | 277,759 |
| 2019-08-07 | 2019-08-05 | 11.459 | 26,726 | +1,620 | 0.00% | 306,242 |
| 2019-08-06 | 2019-08-02 | 11.730 | 25,106 | +7,289 | 0.00% | 294,499 |
| 2019-07-30 | 2019-07-26 | 12.212 | 17,817 | -6,479 | 0.00% | 217,577 |
| 2019-07-29 | 2019-07-25 | 12.311 | 24,296 | +7,289 | 0.00% | 299,097 |
| 2019-07-23 | 2019-07-19 | 12.335 | 17,007 | +6,479 | 0.00% | 209,786 |
| 2019-07-18 | 2019-07-16 | 12.175 | 10,528 | +1,619 | 0.00% | 128,176 |
| 2019-07-17 | 2019-07-15 | 12.348 | 8,909 | -2,429 | 0.00% | 110,005 |
| 2019-07-15 | 2019-07-11 | 12.422 | 11,338 | -810 | 0.00% | 140,837 |
| 2019-07-12 | 2019-07-10 | 12.348 | 12,148 | +2,430 | 0.00% | 149,999 |
| 2019-07-10 | 2019-07-08 | 12.471 | 9,718 | +809 | 0.00% | 121,194 |
| 2019-07-09 | 2019-07-05 | 12.545 | 8,909 | -3,239 | 0.00% | 111,765 |
| 2019-07-08 | 2019-07-04 | 12.595 | 12,148 | -4,859 | 0.00% | 152,999 |
| 2019-07-05 | 2019-07-03 | 12.841 | 17,007 | +8,098 | 0.00% | 218,395 |
| 2019-07-02 | 2019-06-27 | 13.277 | 8,909 | -38,874 | 0.00% | 118,282 |
| 2019-06-28 | 2019-06-26 | 13.100 | 47,783 | +1,033 | 0.00% | 625,958 |
| 2019-06-27 | 2019-06-25 | 13.024 | 46,750 | +35,657 | 0.00% | 608,885 |
| 2019-06-24 | 2019-06-20 | 13.024 | 11,093 | +2,377 | 0.00% | 144,478 |
| 2019-06-21 | 2019-06-19 | 12.898 | 8,716 | -1,585 | 0.00% | 112,420 |
| 2019-06-20 | 2019-06-18 | 12.444 | 10,301 | -792 | 0.00% | 128,183 |
| 2019-06-14 | 2019-06-12 | 12.797 | 11,093 | -6,339 | 0.00% | 141,958 |
| 2019-06-12 | 2019-06-10 | 12.469 | 17,432 | -3,962 | 0.00% | 217,359 |
| 2019-06-05 | 2019-06-03 | 12.393 | 21,394 | +6,339 | 0.00% | 265,142 |
| 2019-06-04 | 2019-05-31 | 12.355 | 15,055 | +3,170 | 0.00% | 186,011 |
| 2019-05-30 | 2019-05-28 | 12.305 | 11,885 | +3,169 | 0.00% | 146,244 |
| 2019-05-24 | 2019-05-22 | 12.053 | 8,716 | -14,263 | 0.00% | 105,050 |
| 2019-05-15 | 2019-05-10 | 12.381 | 22,979 | +3,962 | 0.00% | 284,495 |
| 2019-05-10 | 2019-05-08 | 12.583 | 19,017 | -792 | 0.00% | 239,283 |
| 2019-05-08 | 2019-05-06 | 12.721 | 19,809 | +792 | 0.00% | 251,998 |
| 2019-05-07 | 2019-05-03 | 12.949 | 19,017 | +793 | 0.00% | 246,243 |
| 2019-05-06 | 2019-05-02 | 12.923 | 18,224 | -7,924 | 0.00% | 235,515 |
| 2019-05-02 | 2019-04-29 | 13.277 | 26,148 | +7,924 | 0.00% | 347,159 |
| 2019-04-30 | 2019-04-26 | 13.403 | 18,224 | +1,584 | 0.00% | 244,254 |
| 2019-04-24 | 2019-04-18 | 14.135 | 16,640 | -792 | 0.00% | 235,205 |
| 2019-04-23 | 2019-04-17 | 14.211 | 17,432 | -7,131 | 0.00% | 247,719 |
| 2019-04-18 | 2019-04-16 | 13.908 | 24,563 | +15,847 | 0.00% | 341,615 |
| 2019-04-10 | 2019-04-08 | 13.882 | 8,716 | -15,847 | 0.00% | 121,000 |
| 2019-04-09 | 2019-04-04 | 13.605 | 24,563 | +3,961 | 0.00% | 334,175 |
| 2019-04-08 | 2019-04-03 | 13.605 | 20,602 | +3,170 | 0.00% | 280,287 |
| 2019-04-02 | 2019-03-29 | 13.150 | 17,432 | +792 | 0.00% | 229,239 |
| 2019-04-01 | 2019-03-28 | 13.150 | 16,640 | -3,962 | 0.00% | 218,824 |
| 2019-03-29 | 2019-03-27 | 13.327 | 20,602 | +4,755 | 0.00% | 274,567 |
| 2019-03-27 | 2019-03-25 | 13.352 | 15,847 | -793 | 0.00% | 211,596 |
| 2019-03-25 | 2019-03-21 | 13.681 | 16,640 | -15,847 | 0.00% | 227,644 |
| 2019-03-22 | 2019-03-20 | 13.580 | 32,487 | +15,847 | 0.00% | 441,160 |
| 2019-03-15 | 2019-03-13 | 13.655 | 16,640 | -3,169 | 0.00% | 227,224 |
| 2019-03-12 | 2019-03-08 | 13.428 | 19,809 | +11,885 | 0.00% | 265,998 |
| 2019-03-11 | 2019-03-07 | 13.807 | 7,924 | -4,754 | 0.00% | 109,405 |
| 2019-03-06 | 2019-03-04 | 13.882 | 12,678 | -13,470 | 0.00% | 176,002 |
| 2019-03-05 | 2019-03-01 | 13.529 | 26,148 | -792 | 0.00% | 353,759 |
| 2019-03-04 | 2019-02-28 | 13.529 | 26,940 | +5,546 | 0.00% | 364,474 |
| 2019-02-11 | 2019-02-04 | 12.822 | 21,394 | -15,055 | 0.00% | 274,322 |
| 2019-02-08 | 2019-01-31 | 12.545 | 36,449 | +2,377 | 0.00% | 457,242 |
| 2019-01-18 | 2019-01-16 | 11.939 | 34,072 | +7,924 | 0.00% | 406,783 |
| 2019-01-14 | 2019-01-10 | 11.775 | 26,148 | -10,301 | 0.00% | 307,889 |
| 2019-01-11 | 2019-01-09 | 11.674 | 36,449 | -3,169 | 0.00% | 425,502 |
| 2019-01-10 | 2019-01-08 | 11.724 | 39,618 | -17,432 | 0.00% | 464,497 |
| 2019-01-09 | 2019-01-07 | 11.687 | 57,050 | -12,678 | 0.01% | 666,716 |
| 2019-01-08 | 2019-01-04 | 11.333 | 69,728 | +24,563 | 0.01% | 790,238 |
| 2019-01-07 | 2019-01-03 | 11.384 | 45,165 | +13,470 | 0.00% | 514,142 |
| 2019-01-04 | 2019-01-02 | 11.447 | 31,695 | +3,170 | 0.00% | 362,804 |
| 2018-12-28 | 2018-12-24 | 11.459 | 28,525 | +9,508 | 0.00% | 326,878 |
| 2018-12-27 | 2018-12-20 | 11.750 | 19,017 | +793 | 0.00% | 223,443 |
| 2018-12-14 | 2018-12-12 | 11.611 | 18,224 | -102,216 | 0.00% | 211,595 |
| 2018-12-13 | 2018-12-11 | 11.598 | 120,440 | +793 | 0.01% | 1,396,885 |
| 2018-12-12 | 2018-12-10 | 11.724 | 119,647 | +12,678 | 0.01% | 1,402,787 |
| 2018-12-11 | 2018-12-07 | 11.775 | 106,969 | +20,601 | 0.01% | 1,259,546 |
| 2018-12-10 | 2018-12-06 | 11.926 | 86,368 | +18,225 | 0.01% | 1,030,052 |
| 2018-12-07 | 2018-12-05 | 12.166 | 68,143 | +1,584 | 0.01% | 829,034 |
| 2018-12-04 | 2018-11-30 | 11.926 | 66,559 | +1,585 | 0.01% | 793,803 |
| 2018-12-03 | 2018-11-29 | 11.876 | 64,974 | -82,406 | 0.01% | 771,620 |
| 2018-11-28 | 2018-11-26 | 11.712 | 147,380 | +3,169 | 0.01% | 1,726,080 |
| 2018-11-22 | 2018-11-20 | 11.775 | 144,211 | -22,978 | 0.01% | 1,698,065 |
| 2018-11-21 | 2018-11-19 | 11.825 | 167,189 | +71,313 | 0.02% | 1,977,068 |
| 2018-11-20 | 2018-11-16 | 11.724 | 95,876 | -793 | 0.01% | 1,124,087 |
| 2018-11-15 | 2018-11-13 | 11.661 | 96,669 | +1,585 | 0.01% | 1,127,284 |
| 2018-11-14 | 2018-11-12 | 11.598 | 95,084 | -4,754 | 0.01% | 1,102,801 |
| 2018-11-13 | 2018-11-09 | 11.623 | 99,838 | -14,263 | 0.01% | 1,160,459 |
| 2018-11-12 | 2018-11-08 | 11.687 | 114,101 | -1,584 | 0.01% | 1,333,444 |
| 2018-11-09 | 2018-11-07 | 11.674 | 115,685 | +5,546 | 0.01% | 1,350,495 |
| 2018-11-08 | 2018-11-06 | 11.699 | 110,139 | -15,847 | 0.01% | 1,288,532 |
| 2018-11-07 | 2018-11-05 | 11.497 | 125,986 | -10,301 | 0.01% | 1,448,488 |
| 2018-11-06 | 2018-11-02 | 11.434 | 136,287 | -9,508 | 0.01% | 1,558,321 |
| 2018-11-05 | 2018-11-01 | 11.106 | 145,795 | -7,924 | 0.01% | 1,619,197 |
| 2018-10-31 | 2018-10-29 | 10.626 | 153,719 | -1,585 | 0.01% | 1,633,480 |
| 2018-10-30 | 2018-10-26 | 10.690 | 155,304 | -792 | 0.01% | 1,660,123 |
| 2018-10-24 | 2018-10-22 | 10.980 | 156,096 | -6,339 | 0.01% | 1,713,899 |
| 2018-10-23 | 2018-10-19 | 10.652 | 162,435 | -11,093 | 0.01% | 1,730,200 |
| 2018-10-16 | 2018-10-12 | 10.727 | 173,528 | +1,585 | 0.02% | 1,861,499 |
| 2018-10-15 | 2018-10-11 | 10.475 | 171,943 | +19,809 | 0.02% | 1,801,096 |
| 2018-10-12 | 2018-10-10 | 10.942 | 152,134 | -3,962 | 0.01% | 1,664,637 |
| 2018-10-11 | 2018-10-09 | 11.005 | 156,096 | -7,131 | 0.01% | 1,717,839 |
| 2018-10-10 | 2018-10-08 | 10.967 | 163,227 | +4,754 | 0.01% | 1,790,136 |
| 2018-10-09 | 2018-10-05 | 11.308 | 158,473 | +3,169 | 0.01% | 1,791,998 |
| 2018-10-08 | 2018-10-04 | 11.396 | 155,304 | +8,716 | 0.01% | 1,769,884 |
| 2018-10-05 | 2018-10-03 | 11.510 | 146,588 | +1,585 | 0.01% | 1,687,204 |
| 2018-10-04 | 2018-10-02 | 11.384 | 145,003 | -792 | 0.01% | 1,650,661 |
| 2018-09-28 | 2018-09-26 | 11.548 | 145,795 | -8,716 | 0.01% | 1,683,596 |
| 2018-09-27 | 2018-09-24 | 11.548 | 154,511 | -793 | 0.01% | 1,784,246 |
| 2018-09-26 | 2018-09-21 | 11.636 | 155,304 | -7,923 | 0.01% | 1,807,124 |
| 2018-09-21 | 2018-09-19 | 11.283 | 163,227 | -1,585 | 0.01% | 1,841,636 |
| 2018-09-17 | 2018-09-13 | 10.879 | 164,812 | -792 | 0.01% | 1,792,959 |
| 2018-09-14 | 2018-09-12 | 10.462 | 165,604 | +11,093 | 0.02% | 1,732,605 |
| 2018-09-13 | 2018-09-11 | 10.525 | 154,511 | +7,923 | 0.01% | 1,626,297 |
| 2018-09-12 | 2018-09-10 | 10.765 | 146,588 | +1,585 | 0.01% | 1,578,054 |
| 2018-09-11 | 2018-09-07 | 11.043 | 145,003 | +3,962 | 0.01% | 1,601,251 |
| 2018-09-10 | 2018-09-06 | 11.207 | 141,041 | +19,017 | 0.01% | 1,580,639 |
| 2018-09-07 | 2018-09-05 | 11.182 | 122,024 | -12,678 | 0.01% | 1,364,436 |
| 2018-09-06 | 2018-09-04 | 11.510 | 134,702 | +7,923 | 0.01% | 1,550,398 |
| 2018-08-31 | 2018-08-29 | 12.141 | 126,779 | -792 | 0.01% | 1,539,206 |
| 2018-08-29 | 2018-08-27 | 11.724 | 127,571 | -792 | 0.01% | 1,495,691 |
| 2018-08-28 | 2018-08-24 | 11.497 | 128,363 | -39,619 | 0.01% | 1,475,817 |
| 2018-08-24 | 2018-08-22 | 11.699 | 167,982 | -7,131 | 0.02% | 1,965,245 |
| 2018-08-23 | 2018-08-21 | 11.737 | 175,113 | +76,860 | 0.02% | 2,055,302 |
| 2018-08-21 | 2018-08-17 | 11.321 | 98,253 | +7,923 | 0.01% | 1,112,276 |
| 2018-08-20 | 2018-08-16 | 11.371 | 90,330 | -3,962 | 0.01% | 1,027,143 |
| 2018-08-17 | 2018-08-15 | 11.459 | 94,292 | +5,547 | 0.01% | 1,080,525 |
| 2018-08-16 | 2018-08-14 | 11.775 | 88,745 | -792 | 0.01% | 1,044,960 |
| 2018-08-13 | 2018-08-09 | 12.267 | 89,537 | +792 | 0.01% | 1,098,356 |
| 2018-08-08 | 2018-08-06 | 11.876 | 88,745 | +2,377 | 0.01% | 1,053,920 |
| 2018-08-07 | 2018-08-03 | 11.926 | 86,368 | -3,169 | 0.01% | 1,030,052 |
| 2018-08-06 | 2018-08-02 | 12.090 | 89,537 | -2,377 | 0.01% | 1,082,536 |
| 2018-08-02 | 2018-07-31 | 12.494 | 91,914 | -19,017 | 0.01% | 1,148,395 |
| 2018-08-01 | 2018-07-30 | 12.431 | 110,931 | +6,339 | 0.01% | 1,378,997 |
| 2018-07-31 | 2018-07-27 | 12.153 | 104,592 | +12,678 | 0.01% | 1,271,157 |
| 2018-07-27 | 2018-07-25 | 12.343 | 91,914 | -2,378 | 0.01% | 1,134,475 |
| 2018-07-26 | 2018-07-24 | 12.280 | 94,292 | -7,923 | 0.01% | 1,157,876 |
| 2018-07-25 | 2018-07-23 | 11.888 | 102,215 | -19,017 | 0.01% | 1,215,178 |
| 2018-07-24 | 2018-07-20 | 11.775 | 121,232 | +7,924 | 0.01% | 1,427,490 |
| 2018-07-23 | 2018-07-19 | 11.674 | 113,308 | +7,131 | 0.01% | 1,322,746 |
| 2018-07-20 | 2018-07-18 | 11.535 | 106,177 | -7,924 | 0.01% | 1,224,760 |
| 2018-07-19 | 2018-07-17 | 11.421 | 114,101 | +2,377 | 0.01% | 1,303,204 |
| 2018-07-18 | 2018-07-16 | 11.586 | 111,724 | -2,377 | 0.01% | 1,294,385 |
| 2018-07-16 | 2018-07-12 | 11.548 | 114,101 | +7,924 | 0.01% | 1,317,604 |
| 2018-07-13 | 2018-07-11 | 11.421 | 106,177 | -133,117 | 0.01% | 1,212,700 |
| 2018-07-12 | 2018-07-10 | 11.800 | 239,294 | -14,263 | 0.02% | 2,823,695 |
| 2018-07-11 | 2018-07-09 | 11.800 | 253,557 | +17,432 | 0.02% | 2,991,999 |
| 2018-07-10 | 2018-07-06 | 11.535 | 236,125 | -22,979 | 0.02% | 2,723,720 |
| 2018-07-09 | 2018-07-05 | 11.724 | 259,104 | +4,755 | 0.02% | 3,037,835 |
| 2018-07-05 | 2018-07-03 | 12.141 | 254,349 | +4,754 | 0.02% | 3,088,015 |
| 2018-07-04 | 2018-06-29 | 12.620 | 249,595 | -11,093 | 0.02% | 3,149,997 |
| 2018-07-03 | 2018-06-28 | 12.431 | 260,688 | +3,961 | 0.02% | 3,240,646 |
| 2018-06-28 | 2018-06-26 | 12.747 | 256,727 | +13,471 | 0.02% | 3,272,406 |
| 2018-06-27 | 2018-06-25 | 12.873 | 243,256 | +3,169 | 0.02% | 3,131,396 |
| 2018-06-26 | 2018-06-22 | 13.176 | 240,087 | +23,771 | 0.02% | 3,163,322 |
| 2018-06-25 | 2018-06-21 | 13.302 | 216,316 | +10,301 | 0.02% | 2,877,422 |
| 2018-06-22 | 2018-06-20 | 13.453 | 206,015 | +11,885 | 0.02% | 2,771,599 |
| 2018-06-21 | 2018-06-19 | 13.580 | 194,130 | +2,377 | 0.02% | 2,636,205 |
| 2018-06-20 | 2018-06-15 | 14.009 | 191,753 | +25,356 | 0.02% | 2,686,207 |
| 2018-06-19 | 2018-06-14 | 14.981 | 166,397 | -110,931 | 0.02% | 2,492,750 |
| 2018-06-15 | 2018-06-13 | 15.007 | 277,328 | +97,374 | 0.03% | 4,161,729 |
| 2018-06-14 | 2018-06-12 | 15.316 | 179,954 | +17,065 | 0.02% | 2,756,164 |
| 2018-06-13 | 2018-06-11 | 15.419 | 162,889 | -9,308 | 0.02% | 2,511,597 |
| 2018-06-12 | 2018-06-08 | 15.290 | 172,197 | +9,308 | 0.02% | 2,632,918 |
| 2018-06-08 | 2018-06-06 | 15.213 | 162,889 | -7,757 | 0.02% | 2,477,998 |
| 2018-06-05 | 2018-06-01 | 14.568 | 170,646 | -1,551 | 0.02% | 2,486,003 |
| 2018-06-04 | 2018-05-31 | 14.697 | 172,197 | +4,654 | 0.02% | 2,530,798 |
| 2018-06-01 | 2018-05-30 | 14.568 | 167,543 | -3,103 | 0.02% | 2,440,798 |
| 2018-05-28 | 2018-05-24 | 14.723 | 170,646 | +7,757 | 0.02% | 2,512,403 |
| 2018-05-24 | 2018-05-21 | 14.826 | 162,889 | -8,532 | 0.02% | 2,414,998 |
| 2018-05-23 | 2018-05-18 | 14.852 | 171,421 | +7,756 | 0.02% | 2,545,913 |
| 2018-05-21 | 2018-05-17 | 14.697 | 163,665 | +776 | 0.02% | 2,405,403 |
| 2018-05-17 | 2018-05-15 | 14.878 | 162,889 | -10,084 | 0.02% | 2,423,398 |
| 2018-05-16 | 2018-05-14 | 14.697 | 172,973 | +10,084 | 0.02% | 2,542,203 |
| 2018-05-15 | 2018-05-11 | 14.646 | 162,889 | -6,205 | 0.02% | 2,385,598 |
| 2018-05-14 | 2018-05-10 | 14.542 | 169,094 | +6,205 | 0.02% | 2,459,033 |
| 2018-05-11 | 2018-05-09 | 14.336 | 162,889 | -12,411 | 0.02% | 2,335,198 |
| 2018-05-10 | 2018-05-08 | 14.388 | 175,300 | -497,975 | 0.02% | 2,522,163 |
| 2018-05-09 | 2018-05-07 | 14.233 | 673,275 | +3,102 | 0.06% | 9,582,717 |
| 2018-05-08 | 2018-05-04 | 14.181 | 670,173 | +6,981 | 0.06% | 9,504,006 |
| 2018-05-07 | 2018-05-03 | 14.362 | 663,192 | +31,027 | 0.06% | 9,524,706 |
| 2018-05-04 | 2018-05-02 | 14.568 | 632,165 | +4,654 | 0.06% | 9,209,499 |
| 2018-05-03 | 2018-04-30 | 14.517 | 627,511 | +13,962 | 0.06% | 9,109,338 |
| 2018-05-02 | 2018-04-27 | 14.362 | 613,549 | +775 | 0.06% | 8,811,737 |
| 2018-04-30 | 2018-04-26 | 14.310 | 612,774 | +10,084 | 0.06% | 8,769,007 |
| 2018-04-26 | 2018-04-24 | 14.697 | 602,690 | +73,688 | 0.06% | 8,857,801 |
| 2018-04-25 | 2018-04-23 | 14.594 | 529,002 | -6,205 | 0.05% | 7,720,241 |
| 2018-04-24 | 2018-04-20 | 14.671 | 535,207 | -1,552 | 0.05% | 7,852,196 |
| 2018-04-23 | 2018-04-19 | 14.878 | 536,759 | -97,733 | 0.05% | 7,985,686 |
| 2018-04-20 | 2018-04-18 | 13.949 | 634,492 | +1,551 | 0.06% | 8,850,759 |
| 2018-04-19 | 2018-04-17 | 13.872 | 632,941 | +3,103 | 0.06% | 8,780,164 |
| 2018-04-18 | 2018-04-16 | 14.053 | 629,838 | -174,524 | 0.06% | 8,850,799 |
| 2018-04-17 | 2018-04-13 | 14.259 | 804,362 | +26,372 | 0.07% | 11,469,217 |
| 2018-04-16 | 2018-04-12 | 14.233 | 777,990 | -19,391 | 0.07% | 11,073,125 |
| 2018-04-13 | 2018-04-11 | 14.568 | 797,381 | -27,148 | 0.07% | 11,616,397 |
| 2018-04-12 | 2018-04-10 | 14.310 | 824,529 | +15,513 | 0.08% | 11,799,294 |
| 2018-04-11 | 2018-04-09 | 13.924 | 809,016 | -48,091 | 0.08% | 11,264,398 |
| 2018-04-10 | 2018-04-06 | 14.053 | 857,107 | +11,635 | 0.08% | 12,044,496 |
| 2018-04-09 | 2018-04-04 | 14.027 | 845,472 | +15,513 | 0.08% | 11,859,195 |
| 2018-04-06 | 2018-04-03 | 14.207 | 829,959 | +2,327 | 0.08% | 11,791,399 |
| 2018-04-04 | 2018-03-29 | 14.439 | 827,632 | +45,764 | 0.08% | 11,950,399 |
| 2018-04-03 | 2018-03-28 | 14.362 | 781,868 | +20,167 | 0.07% | 11,229,120 |
| 2018-03-28 | 2018-03-26 | 14.568 | 761,701 | +776 | 0.07% | 11,096,604 |
| 2018-03-27 | 2018-03-23 | 14.413 | 760,925 | +66,707 | 0.07% | 10,967,579 |
| 2018-03-26 | 2018-03-22 | 14.878 | 694,218 | +4,654 | 0.06% | 10,328,299 |
| 2018-03-23 | 2018-03-21 | 14.852 | 689,564 | +31,026 | 0.06% | 10,241,278 |
| 2018-03-22 | 2018-03-20 | 15.058 | 658,538 | +29,476 | 0.06% | 9,916,326 |
| 2018-03-21 | 2018-03-19 | 15.239 | 629,062 | +2,327 | 0.06% | 9,586,013 |
| 2018-03-20 | 2018-03-16 | 15.187 | 626,735 | +35,680 | 0.06% | 9,518,233 |
| 2018-03-19 | 2018-03-15 | 15.368 | 591,055 | +45,764 | 0.05% | 9,083,041 |
| 2018-03-16 | 2018-03-14 | 15.574 | 545,291 | +776 | 0.05% | 8,492,242 |
| 2018-03-15 | 2018-03-13 | 15.600 | 544,515 | +6,981 | 0.05% | 8,494,197 |
| 2018-03-14 | 2018-03-12 | 15.548 | 537,534 | -9,308 | 0.05% | 8,357,576 |
| 2018-03-13 | 2018-03-09 | 15.316 | 546,842 | +14,737 | 0.05% | 8,375,397 |
| 2018-03-12 | 2018-03-08 | 15.419 | 532,105 | +15,514 | 0.05% | 8,204,566 |
| 2018-03-09 | 2018-03-07 | 15.316 | 516,591 | +18,616 | 0.05% | 7,912,075 |
| 2018-03-08 | 2018-03-06 | 15.651 | 497,975 | -6,206 | 0.05% | 7,793,873 |
| 2018-03-07 | 2018-03-05 | 15.239 | 504,181 | +21,719 | 0.05% | 7,683,004 |
| 2018-03-06 | 2018-03-02 | 15.471 | 482,462 | +775 | 0.04% | 7,463,997 |
| 2018-03-05 | 2018-03-01 | 15.780 | 481,687 | +89,202 | 0.04% | 7,601,047 |
| 2018-03-02 | 2018-02-28 | 15.961 | 392,485 | +6,205 | 0.04% | 6,264,275 |
| 2018-03-01 | 2018-02-27 | 16.167 | 386,280 | -77,566 | 0.04% | 6,244,920 |
| 2018-02-28 | 2018-02-26 | 16.657 | 463,846 | -3,103 | 0.04% | 7,726,155 |
| 2018-02-27 | 2018-02-23 | 16.502 | 466,949 | -24,045 | 0.04% | 7,705,601 |
| 2018-02-26 | 2018-02-22 | 16.115 | 490,994 | -152,806 | 0.05% | 7,912,492 |
| 2018-02-23 | 2018-02-21 | 16.089 | 643,800 | +26,373 | 0.06% | 10,358,400 |
| 2018-02-22 | 2018-02-20 | 16.038 | 617,427 | +24,045 | 0.06% | 9,902,232 |
| 2018-02-21 | 2018-02-15 | 16.373 | 593,382 | -49,642 | 0.06% | 9,715,501 |
| 2018-02-20 | 2018-02-13 | 15.548 | 643,024 | +18,616 | 0.06% | 9,997,734 |
| 2018-02-14 | 2018-02-12 | 15.342 | 624,408 | +10,859 | 0.06% | 9,579,493 |
| 2018-02-13 | 2018-02-09 | 15.419 | 613,549 | +20,943 | 0.06% | 9,460,357 |
| 2018-02-12 | 2018-02-08 | 15.961 | 592,606 | +38,783 | 0.06% | 9,458,315 |
| 2018-02-09 | 2018-02-07 | 16.347 | 553,823 | +134,965 | 0.05% | 9,053,517 |
| 2018-02-08 | 2018-02-06 | 16.811 | 418,858 | +20,943 | 0.04% | 7,041,603 |
| 2018-02-06 | 2018-02-02 | 17.920 | 397,915 | -56,623 | 0.04% | 7,130,701 |
| 2018-02-05 | 2018-02-01 | 16.683 | 454,538 | +41,885 | 0.04% | 7,582,834 |
| 2018-02-02 | 2018-01-31 | 17.069 | 412,653 | +5,430 | 0.04% | 7,043,688 |
| 2018-02-01 | 2018-01-30 | 17.482 | 407,223 | +9,308 | 0.04% | 7,119,002 |
| 2018-01-31 | 2018-01-29 | 17.714 | 397,915 | -5,430 | 0.04% | 7,048,621 |
| 2018-01-30 | 2018-01-26 | 17.327 | 403,345 | +77,567 | 0.04% | 6,988,807 |
| 2018-01-29 | 2018-01-25 | 17.172 | 325,778 | -76,791 | 0.03% | 5,594,394 |
| 2018-01-26 | 2018-01-24 | 16.631 | 402,569 | -71,361 | 0.04% | 6,695,101 |
| 2018-01-25 | 2018-01-23 | 16.631 | 473,930 | +5,430 | 0.04% | 7,881,902 |
| 2018-01-24 | 2018-01-22 | 16.579 | 468,500 | -12,411 | 0.04% | 7,767,436 |
| 2018-01-23 | 2018-01-19 | 16.450 | 480,911 | -12,410 | 0.04% | 7,911,202 |
| 2018-01-22 | 2018-01-18 | 16.218 | 493,321 | +10,859 | 0.05% | 8,000,872 |
| 2018-01-19 | 2018-01-17 | 16.373 | 482,462 | +19,391 | 0.04% | 7,899,397 |
| 2018-01-18 | 2018-01-16 | 16.786 | 463,071 | +13,187 | 0.04% | 7,772,946 |
| 2018-01-16 | 2018-01-12 | 17.121 | 449,884 | -7,757 | 0.04% | 7,702,394 |
| 2018-01-12 | 2018-01-10 | 17.147 | 457,641 | -18,616 | 0.04% | 7,847,000 |
| 2018-01-11 | 2018-01-09 | 16.837 | 476,257 | +3,103 | 0.04% | 8,018,842 |
| 2018-01-10 | 2018-01-08 | 17.043 | 473,154 | -17,065 | 0.04% | 8,064,196 |
| 2018-01-09 | 2018-01-05 | 16.683 | 490,219 | +1,552 | 0.05% | 8,178,083 |
| 2018-01-08 | 2018-01-04 | 16.708 | 488,667 | -32,578 | 0.05% | 8,164,792 |
| 2018-01-05 | 2018-01-03 | 16.502 | 521,245 | +3,102 | 0.05% | 8,601,595 |
| 2018-01-04 | 2018-01-02 | 16.528 | 518,143 | -57,399 | 0.05% | 8,563,765 |
| 2018-01-03 | 2017-12-29 | 15.986 | 575,542 | -77,566 | 0.05% | 9,200,805 |
| 2018-01-02 | 2017-12-28 | 16.038 | 653,108 | -113,247 | 0.06% | 10,474,480 |
| 2017-12-29 | 2017-12-27 | 15.677 | 766,355 | -9,308 | 0.07% | 12,014,084 |
| 2017-12-28 | 2017-12-22 | 15.161 | 775,663 | -11,635 | 0.07% | 11,760,005 |
| 2017-12-27 | 2017-12-21 | 15.110 | 787,298 | +8,533 | 0.07% | 11,895,806 |
| 2017-12-22 | 2017-12-20 | 14.852 | 778,765 | -3,879 | 0.07% | 11,566,075 |
| 2017-12-21 | 2017-12-19 | 14.878 | 782,644 | +22,495 | 0.07% | 11,643,865 |
| 2017-12-19 | 2017-12-15 | 14.439 | 760,149 | +3,878 | 0.07% | 10,975,994 |
| 2017-12-15 | 2017-12-13 | 14.542 | 756,271 | -35,681 | 0.07% | 10,997,998 |
| 2017-12-14 | 2017-12-12 | 14.388 | 791,952 | +23,270 | 0.07% | 11,394,366 |
| 2017-12-13 | 2017-12-11 | 14.439 | 768,682 | +10,860 | 0.07% | 11,099,204 |
| 2017-12-12 | 2017-12-08 | 14.491 | 757,822 | +7,756 | 0.07% | 10,981,474 |
| 2017-12-11 | 2017-12-07 | 14.413 | 750,066 | +30,251 | 0.07% | 10,811,063 |
| 2017-12-08 | 2017-12-06 | 14.749 | 719,815 | +48,091 | 0.07% | 10,616,320 |
| 2017-12-06 | 2017-12-04 | 15.574 | 671,724 | -1,551 | 0.06% | 10,461,282 |
| 2017-12-05 | 2017-12-01 | 15.342 | 673,275 | +32,578 | 0.06% | 10,329,197 |
| 2017-12-04 | 2017-11-30 | 15.677 | 640,697 | -1,552 | 0.06% | 10,044,154 |
| 2017-12-01 | 2017-11-29 | 15.703 | 642,249 | +91,528 | 0.06% | 10,085,045 |
| 2017-11-27 | 2017-11-23 | 15.471 | 550,721 | -844,696 | 0.05% | 8,520,008 |
| 2017-11-24 | 2017-11-22 | 15.161 | 1,395,417 | +112,471 | 0.13% | 21,156,238 |
| 2017-11-23 | 2017-11-21 | 14.852 | 1,282,946 | +73,688 | 0.12% | 19,054,079 |
| 2017-11-22 | 2017-11-20 | 14.774 | 1,209,258 | +38,783 | 0.11% | 17,866,138 |
| 2017-11-21 | 2017-11-17 | 15.032 | 1,170,475 | -83,772 | 0.11% | 17,594,940 |
| 2017-11-20 | 2017-11-16 | 15.264 | 1,254,247 | +16,289 | 0.12% | 19,145,287 |
| 2017-11-17 | 2017-11-15 | 15.574 | 1,237,958 | +19,392 | 0.12% | 19,279,686 |
| 2017-11-16 | 2017-11-14 | 15.780 | 1,218,566 | +12,411 | 0.11% | 19,229,039 |
| 2017-11-15 | 2017-11-13 | 15.832 | 1,206,155 | -147,376 | 0.11% | 19,095,393 |
| 2017-11-14 | 2017-11-10 | 15.909 | 1,353,531 | +24,045 | 0.13% | 21,533,294 |
| 2017-11-13 | 2017-11-09 | 16.012 | 1,329,486 | +7,757 | 0.12% | 21,287,883 |
| 2017-11-10 | 2017-11-08 | 16.012 | 1,321,729 | +775 | 0.12% | 21,163,677 |
| 2017-11-09 | 2017-11-07 | 16.038 | 1,320,954 | -3,102 | 0.12% | 21,185,327 |
| 2017-11-08 | 2017-11-06 | 15.909 | 1,324,056 | +10,859 | 0.12% | 21,064,377 |
| 2017-11-07 | 2017-11-03 | 15.986 | 1,313,197 | +6,205 | 0.12% | 20,993,201 |
| 2017-11-06 | 2017-11-02 | 16.089 | 1,306,992 | +14,738 | 0.12% | 21,028,806 |
| 2017-11-03 | 2017-11-01 | 16.141 | 1,292,254 | -19,392 | 0.12% | 20,858,320 |
| 2017-11-02 | 2017-10-31 | 16.038 | 1,311,646 | +38,784 | 0.12% | 21,036,047 |
| 2017-11-01 | 2017-10-30 | 15.909 | 1,272,862 | +37,231 | 0.12% | 20,249,933 |
| 2017-10-31 | 2017-10-27 | 16.322 | 1,235,631 | +7,757 | 0.11% | 20,167,386 |
| 2017-10-30 | 2017-10-26 | 16.683 | 1,227,874 | +110,144 | 0.11% | 20,484,020 |
| 2017-10-27 | 2017-10-25 | 16.605 | 1,117,730 | -3,878 | 0.10% | 18,560,081 |
| 2017-10-26 | 2017-10-24 | 16.554 | 1,121,608 | -14,738 | 0.10% | 18,566,636 |
| 2017-10-25 | 2017-10-23 | 16.476 | 1,136,346 | +27,924 | 0.11% | 18,722,703 |
| 2017-10-24 | 2017-10-20 | 16.631 | 1,108,422 | -5,430 | 0.10% | 18,434,100 |
| 2017-10-23 | 2017-10-19 | 16.373 | 1,113,852 | +41,886 | 0.10% | 18,237,206 |
| 2017-10-20 | 2017-10-18 | 16.863 | 1,071,966 | -62,829 | 0.10% | 18,076,563 |
| 2017-10-19 | 2017-10-17 | 17.095 | 1,134,795 | +44,213 | 0.11% | 19,399,389 |
| 2017-10-18 | 2017-10-16 | 16.708 | 1,090,582 | +18,616 | 0.10% | 18,221,765 |
| 2017-10-13 | 2017-10-11 | 15.986 | 1,071,966 | +4,654 | 0.10% | 17,136,803 |
| 2017-10-12 | 2017-10-10 | 15.935 | 1,067,312 | +9,308 | 0.10% | 17,007,362 |
| 2017-10-11 | 2017-10-09 | 16.089 | 1,058,004 | +41,110 | 0.10% | 17,022,722 |
| 2017-10-10 | 2017-10-06 | 16.528 | 1,016,894 | -18,616 | 0.09% | 16,807,024 |
| 2017-10-09 | 2017-10-04 | 16.064 | 1,035,510 | +79,118 | 0.10% | 16,634,105 |
| 2017-10-06 | 2017-10-03 | 15.986 | 956,392 | +13,186 | 0.09% | 15,289,199 |
| 2017-10-04 | 2017-09-29 | 15.909 | 943,206 | +4,654 | 0.09% | 15,005,443 |
| 2017-10-03 | 2017-09-28 | 15.651 | 938,552 | +19,392 | 0.09% | 14,689,402 |
| 2017-09-29 | 2017-09-27 | 15.754 | 919,160 | +59,726 | 0.09% | 14,480,696 |
| 2017-09-28 | 2017-09-26 | 15.625 | 859,434 | +17,840 | 0.08% | 13,428,956 |
| 2017-09-27 | 2017-09-25 | 15.935 | 841,594 | +6,981 | 0.08% | 13,410,600 |
| 2017-09-26 | 2017-09-22 | 16.270 | 834,613 | +38,783 | 0.08% | 13,579,119 |
| 2017-09-25 | 2017-09-21 | 16.399 | 795,830 | +18,616 | 0.07% | 13,050,721 |
| 2017-09-22 | 2017-09-20 | 16.760 | 777,214 | +12,411 | 0.07% | 13,026,000 |
| 2017-09-21 | 2017-09-19 | 16.476 | 764,803 | -26,373 | 0.07% | 12,601,073 |
| 2017-09-20 | 2017-09-18 | 16.657 | 791,176 | +17,065 | 0.07% | 13,178,401 |
| 2017-09-19 | 2017-09-15 | 16.502 | 774,111 | +54,296 | 0.07% | 12,774,394 |
| 2017-09-18 | 2017-09-14 | 16.708 | 719,815 | +148,927 | 0.07% | 12,026,881 |
| 2017-09-15 | 2017-09-13 | 17.533 | 570,888 | +2,327 | 0.05% | 10,009,605 |
| 2017-09-14 | 2017-09-12 | 17.611 | 568,561 | -20,943 | 0.05% | 10,012,784 |
| 2017-09-13 | 2017-09-11 | 17.250 | 589,504 | -20,943 | 0.05% | 10,168,806 |
| 2017-09-12 | 2017-09-08 | 17.404 | 610,447 | -6,205 | 0.06% | 10,624,508 |
| 2017-09-11 | 2017-09-07 | 17.301 | 616,652 | +51,194 | 0.06% | 10,668,903 |
| 2017-09-08 | 2017-09-06 | 17.585 | 565,458 | -38,008 | 0.05% | 9,943,558 |
| 2017-09-07 | 2017-09-05 | 17.894 | 603,466 | -47,315 | 0.06% | 10,798,648 |
| 2017-09-06 | 2017-09-04 | 17.817 | 650,781 | -62,053 | 0.06% | 11,594,980 |
| 2017-09-05 | 2017-09-01 | 17.714 | 712,834 | +10,859 | 0.07% | 12,627,060 |
| 2017-09-04 | 2017-08-31 | 17.508 | 701,975 | -35,680 | 0.07% | 12,289,905 |
| 2017-09-01 | 2017-08-30 | 17.327 | 737,655 | +23,270 | 0.07% | 12,781,436 |
| 2017-08-31 | 2017-08-29 | 17.198 | 714,385 | -38,783 | 0.07% | 12,286,134 |
| 2017-08-30 | 2017-08-28 | 16.940 | 753,168 | +18,615 | 0.07% | 12,758,932 |
| 2017-08-29 | 2017-08-25 | 17.018 | 734,553 | -9,308 | 0.07% | 12,500,408 |
| 2017-08-28 | 2017-08-24 | 16.579 | 743,861 | +33,354 | 0.07% | 12,332,748 |
| 2017-08-25 | 2017-08-22 | 16.863 | 710,507 | -13,962 | 0.07% | 11,981,280 |
| 2017-08-24 | 2017-08-21 | 16.734 | 724,469 | +62,829 | 0.07% | 12,123,321 |
| 2017-08-22 | 2017-08-18 | 16.837 | 661,640 | +14,737 | 0.06% | 11,140,176 |
| 2017-08-21 | 2017-08-17 | 17.095 | 646,903 | -20,167 | 0.06% | 11,058,846 |
| 2017-08-18 | 2017-08-16 | 16.657 | 667,070 | +17,840 | 0.06% | 11,111,202 |
| 2017-08-17 | 2017-08-15 | 16.425 | 649,230 | +33,354 | 0.06% | 10,663,386 |
| 2017-08-16 | 2017-08-14 | 16.863 | 615,876 | +4,654 | 0.06% | 10,385,517 |
| 2017-08-15 | 2017-08-11 | 16.683 | 611,222 | +42,661 | 0.06% | 10,196,717 |
| 2017-08-14 | 2017-08-10 | 17.662 | 568,561 | +56,624 | 0.05% | 10,042,105 |
| 2017-08-11 | 2017-08-09 | 18.333 | 511,937 | -13,187 | 0.05% | 9,385,193 |
| 2017-08-10 | 2017-08-08 | 18.126 | 525,124 | -56,623 | 0.05% | 9,518,627 |
| 2017-08-09 | 2017-08-07 | 17.972 | 581,747 | +27,148 | 0.05% | 10,455,000 |
| 2017-08-08 | 2017-08-04 | 17.714 | 554,599 | +26,373 | 0.05% | 9,824,103 |
| 2017-08-07 | 2017-08-03 | 17.714 | 528,226 | +12,410 | 0.05% | 9,356,935 |
| 2017-08-04 | 2017-08-02 | 17.894 | 515,816 | -138,068 | 0.05% | 9,230,206 |
| 2017-08-03 | 2017-08-01 | 17.946 | 653,884 | +117,901 | 0.06% | 11,734,566 |
| 2017-08-02 | 2017-07-31 | 18.384 | 535,983 | -30,251 | 0.05% | 9,853,662 |
| 2017-08-01 | 2017-07-28 | 17.533 | 566,234 | +38,008 | 0.05% | 9,928,004 |
| 2017-07-31 | 2017-07-27 | 17.920 | 528,226 | +55,072 | 0.05% | 9,465,895 |
| 2017-07-28 | 2017-07-26 | 17.817 | 473,154 | -200,897 | 0.04% | 8,430,196 |
| 2017-07-27 | 2017-07-25 | 17.018 | 674,051 | +78,342 | 0.06% | 11,470,802 |
| 2017-07-26 | 2017-07-24 | 16.760 | 595,709 | +72,137 | 0.06% | 9,984,001 |
| 2017-07-25 | 2017-07-21 | 16.940 | 523,572 | +24,821 | 0.05% | 8,869,495 |
| 2017-07-24 | 2017-07-20 | 17.069 | 498,751 | +22,494 | 0.05% | 8,513,318 |
| 2017-07-21 | 2017-07-19 | 17.662 | 476,257 | +41,886 | 0.04% | 8,411,802 |
| 2017-07-20 | 2017-07-18 | 17.198 | 434,371 | -15,513 | 0.04% | 7,470,398 |
| 2017-07-19 | 2017-07-17 | 16.502 | 449,884 | -38,783 | 0.04% | 7,423,994 |
| 2017-07-18 | 2017-07-14 | 16.399 | 488,667 | +2,326 | 0.05% | 8,013,592 |
| 2017-07-17 | 2017-07-13 | 16.373 | 486,341 | -17,840 | 0.05% | 7,962,908 |
| 2017-07-14 | 2017-07-12 | 16.012 | 504,181 | +13,962 | 0.05% | 8,073,004 |
| 2017-07-13 | 2017-07-11 | 16.089 | 490,219 | +13,962 | 0.05% | 7,887,363 |
| 2017-07-11 | 2017-07-07 | 16.399 | 476,257 | +3,103 | 0.04% | 7,810,082 |
| 2017-07-10 | 2017-07-06 | 16.244 | 473,154 | -776 | 0.04% | 7,685,996 |
| 2017-07-07 | 2017-07-05 | 16.322 | 473,930 | +77,566 | 0.04% | 7,735,262 |
| 2017-07-06 | 2017-07-04 | 16.064 | 396,364 | -76,790 | 0.04% | 6,367,066 |
| 2017-07-03 | 2017-06-29 | 15.986 | 473,154 | -7,757 | 0.04% | 7,563,996 |
| 2017-06-30 | 2017-06-28 | 15.522 | 480,911 | -3,878 | 0.04% | 7,464,802 |
| 2017-06-29 | 2017-06-27 | 15.316 | 484,789 | +2,327 | 0.05% | 7,424,997 |
| 2017-06-28 | 2017-06-26 | 15.368 | 482,462 | -1,552 | 0.04% | 7,414,237 |
| 2017-06-26 | 2017-06-22 | 15.393 | 484,014 | +3,103 | 0.04% | 7,450,567 |
| 2017-06-23 | 2017-06-21 | 15.342 | 480,911 | -11,635 | 0.04% | 7,378,002 |
| 2017-06-22 | 2017-06-20 | 15.445 | 492,546 | -2,327 | 0.05% | 7,607,303 |
| 2017-06-21 | 2017-06-19 | 15.368 | 494,873 | +3,103 | 0.05% | 7,604,963 |
| 2017-06-20 | 2017-06-16 | 15.161 | 491,770 | +15,513 | 0.05% | 7,455,838 |
| 2017-06-19 | 2017-06-15 | 15.419 | 476,257 | +776 | 0.04% | 7,343,442 |
| 2017-06-16 | 2017-06-14 | 15.754 | 475,481 | +2,327 | 0.04% | 7,490,856 |
| 2017-06-13 | 2017-06-09 | 15.514 | 473,154 | -31,027 | 0.04% | 7,340,564 |
| 2017-06-12 | 2017-06-08 | 15.566 | 504,181 | +3,456 | 0.05% | 7,848,301 |
| 2017-06-09 | 2017-06-07 | 15.566 | 500,725 | -12,231 | 0.05% | 7,794,504 |
| 2017-06-08 | 2017-06-06 | 14.939 | 512,956 | +2,293 | 0.05% | 7,662,817 |
| 2017-06-07 | 2017-06-05 | 14.965 | 510,663 | +7,645 | 0.05% | 7,641,923 |
| 2017-06-06 | 2017-06-02 | 15.069 | 503,018 | +4,587 | 0.05% | 7,580,158 |
| 2017-06-05 | 2017-06-01 | 15.226 | 498,431 | -1,529 | 0.05% | 7,589,275 |
| 2017-06-02 | 2017-05-31 | 15.331 | 499,960 | -9,174 | 0.05% | 7,664,876 |
| 2017-06-01 | 2017-05-29 | 15.540 | 509,134 | -764 | 0.05% | 7,912,082 |
| 2017-05-31 | 2017-05-26 | 15.488 | 509,898 | -8,409 | 0.05% | 7,897,275 |
| 2017-05-29 | 2017-05-25 | 15.331 | 518,307 | +3,822 | 0.05% | 7,946,153 |
| 2017-05-26 | 2017-05-24 | 15.096 | 514,485 | +9,938 | 0.05% | 7,766,418 |
| 2017-05-25 | 2017-05-23 | 15.226 | 504,547 | +3,822 | 0.05% | 7,682,399 |
| 2017-05-24 | 2017-05-22 | 15.514 | 500,725 | -3,058 | 0.05% | 7,768,304 |
| 2017-05-23 | 2017-05-19 | 15.305 | 503,783 | +765 | 0.05% | 7,710,306 |
| 2017-05-22 | 2017-05-18 | 15.226 | 503,018 | -5,351 | 0.05% | 7,659,118 |
| 2017-05-19 | 2017-05-17 | 15.409 | 508,369 | +5,351 | 0.05% | 7,833,694 |
| 2017-05-18 | 2017-05-16 | 15.488 | 503,018 | +67,273 | 0.05% | 7,790,718 |
| 2017-05-17 | 2017-05-15 | 15.357 | 435,745 | +4,587 | 0.04% | 6,691,797 |
| 2017-05-16 | 2017-05-12 | 15.096 | 431,158 | +5,351 | 0.04% | 6,508,554 |
| 2017-05-15 | 2017-05-11 | 15.043 | 425,807 | +764 | 0.04% | 6,405,498 |
| 2017-05-11 | 2017-05-09 | 15.122 | 425,043 | -11,467 | 0.04% | 6,427,365 |
| 2017-05-10 | 2017-05-08 | 14.965 | 436,510 | +3,058 | 0.04% | 6,532,245 |
| 2017-05-09 | 2017-05-05 | 15.096 | 433,452 | +31,343 | 0.04% | 6,543,183 |
| 2017-05-08 | 2017-05-04 | 15.462 | 402,109 | +12,232 | 0.04% | 6,217,324 |
| 2017-05-05 | 2017-05-02 | 15.854 | 389,877 | -344,774 | 0.04% | 6,181,195 |
| 2017-05-04 | 2017-04-28 | 15.880 | 734,651 | +1,529 | 0.07% | 11,666,538 |
| 2017-05-02 | 2017-04-27 | 15.671 | 733,122 | +9,173 | 0.07% | 11,488,817 |
| 2017-04-28 | 2017-04-26 | 15.776 | 723,949 | -5,351 | 0.07% | 11,420,826 |
| 2017-04-27 | 2017-04-25 | 15.697 | 729,300 | -5,351 | 0.07% | 11,448,002 |
| 2017-04-26 | 2017-04-24 | 15.645 | 734,651 | +9,938 | 0.07% | 11,493,558 |
| 2017-04-25 | 2017-04-21 | 15.828 | 724,713 | -765 | 0.07% | 11,470,799 |
| 2017-04-24 | 2017-04-20 | 15.776 | 725,478 | +34,401 | 0.07% | 11,444,947 |
| 2017-04-21 | 2017-04-19 | 15.776 | 691,077 | +6,116 | 0.07% | 10,902,246 |
| 2017-04-20 | 2017-04-18 | 16.064 | 684,961 | +1,529 | 0.06% | 11,002,882 |
| 2017-04-19 | 2017-04-13 | 16.299 | 683,432 | +48,161 | 0.06% | 11,139,241 |
| 2017-04-18 | 2017-04-12 | 16.718 | 635,271 | -8,409 | 0.06% | 10,620,186 |
| 2017-04-13 | 2017-04-11 | 16.691 | 643,680 | -2,293 | 0.06% | 10,743,924 |
| 2017-04-12 | 2017-04-10 | 16.587 | 645,973 | +3,058 | 0.06% | 10,714,597 |
| 2017-04-11 | 2017-04-07 | 16.770 | 642,915 | -29,050 | 0.06% | 10,781,615 |
| 2017-04-10 | 2017-04-06 | 16.534 | 671,965 | -764 | 0.06% | 11,110,560 |
| 2017-04-07 | 2017-04-05 | 16.587 | 672,729 | +12,995 | 0.06% | 11,158,393 |
| 2017-04-06 | 2017-04-03 | 16.561 | 659,734 | -134,545 | 0.06% | 10,925,588 |
| 2017-04-05 | 2017-03-31 | 15.828 | 794,279 | +8,409 | 0.07% | 12,571,893 |
| 2017-04-03 | 2017-03-30 | 16.168 | 785,870 | +13,760 | 0.07% | 12,706,075 |
| 2017-03-31 | 2017-03-29 | 16.220 | 772,110 | -764 | 0.07% | 12,524,001 |
| 2017-03-30 | 2017-03-28 | 16.142 | 772,874 | +10,702 | 0.07% | 12,475,734 |
| 2017-03-29 | 2017-03-27 | 16.011 | 762,172 | +54,277 | 0.07% | 12,203,282 |
| 2017-03-28 | 2017-03-24 | 16.508 | 707,895 | +9,174 | 0.07% | 11,686,123 |
| 2017-03-27 | 2017-03-23 | 16.613 | 698,721 | +18,347 | 0.07% | 11,607,796 |
| 2017-03-24 | 2017-03-22 | 16.639 | 680,374 | +16,818 | 0.06% | 11,320,798 |
| 2017-03-23 | 2017-03-21 | 16.953 | 663,556 | +11,467 | 0.06% | 11,249,282 |
| 2017-03-22 | 2017-03-20 | 17.110 | 652,089 | +4,587 | 0.06% | 11,157,242 |
| 2017-03-21 | 2017-03-17 | 17.241 | 647,502 | -15,289 | 0.06% | 11,163,458 |
| 2017-03-20 | 2017-03-16 | 17.424 | 662,791 | -25,228 | 0.06% | 11,548,433 |
| 2017-03-17 | 2017-03-15 | 17.032 | 688,019 | -1,529 | 0.06% | 11,718,004 |
| 2017-03-16 | 2017-03-14 | 16.848 | 689,548 | -764 | 0.07% | 11,617,765 |
| 2017-03-15 | 2017-03-13 | 16.875 | 690,312 | -765 | 0.07% | 11,648,698 |
| 2017-03-14 | 2017-03-10 | 16.220 | 691,077 | +765 | 0.07% | 11,209,606 |
| 2017-03-13 | 2017-03-09 | 16.404 | 690,312 | +61,922 | 0.07% | 11,323,618 |
| 2017-03-10 | 2017-03-08 | 16.848 | 628,390 | +25,227 | 0.06% | 10,587,352 |
| 2017-03-08 | 2017-03-06 | 17.084 | 603,163 | +3,058 | 0.06% | 10,304,338 |
| 2017-03-07 | 2017-03-03 | 17.005 | 600,105 | -9,938 | 0.06% | 10,204,996 |
| 2017-03-06 | 2017-03-02 | 17.215 | 610,043 | +3,822 | 0.06% | 10,501,675 |
| 2017-03-03 | 2017-03-01 | 17.424 | 606,221 | +2,293 | 0.06% | 10,562,761 |
| 2017-03-02 | 2017-02-28 | 17.110 | 603,928 | +9,938 | 0.06% | 10,333,207 |
| 2017-03-01 | 2017-02-27 | 17.319 | 593,990 | -764 | 0.06% | 10,287,488 |
| 2017-02-28 | 2017-02-24 | 17.293 | 594,754 | +56,570 | 0.06% | 10,285,160 |
| 2017-02-27 | 2017-02-23 | 18.209 | 538,184 | +13,761 | 0.05% | 9,799,688 |
| 2017-02-24 | 2017-02-22 | 18.680 | 524,423 | -1,529 | 0.05% | 9,796,077 |
| 2017-02-23 | 2017-02-21 | 18.156 | 525,952 | -6,880 | 0.05% | 9,549,438 |
| 2017-02-22 | 2017-02-20 | 17.921 | 532,832 | -5,352 | 0.05% | 9,548,895 |
| 2017-02-21 | 2017-02-17 | 17.659 | 538,184 | +24,463 | 0.05% | 9,504,008 |
| 2017-02-20 | 2017-02-16 | 17.921 | 513,721 | +9,938 | 0.05% | 9,206,406 |
| 2017-02-17 | 2017-02-15 | 17.895 | 503,783 | +3,823 | 0.05% | 9,015,127 |
| 2017-02-16 | 2017-02-14 | 18.523 | 499,960 | +23,698 | 0.05% | 9,260,635 |
| 2017-02-15 | 2017-02-13 | 18.706 | 476,262 | -3,822 | 0.04% | 8,908,902 |
| 2017-02-13 | 2017-02-09 | 17.738 | 480,084 | -41,281 | 0.05% | 8,515,677 |
| 2017-02-10 | 2017-02-08 | 17.476 | 521,365 | -7,645 | 0.05% | 9,111,514 |
| 2017-02-09 | 2017-02-07 | 17.084 | 529,010 | -9,938 | 0.05% | 9,037,520 |
| 2017-02-08 | 2017-02-06 | 16.927 | 538,948 | +6,880 | 0.05% | 9,122,700 |
| 2017-02-07 | 2017-02-03 | 17.319 | 532,068 | +14,525 | 0.05% | 9,215,043 |
| 2017-02-03 | 2017-02-01 | 18.078 | 517,543 | +2,293 | 0.05% | 9,356,140 |
| 2017-02-02 | 2017-01-27 | 17.607 | 515,250 | -3,822 | 0.05% | 9,072,047 |
| 2017-02-01 | 2017-01-25 | 16.953 | 519,072 | -1,529 | 0.05% | 8,799,841 |
| 2017-01-26 | 2017-01-24 | 16.796 | 520,601 | -77,211 | 0.05% | 8,744,042 |
| 2017-01-25 | 2017-01-23 | 16.011 | 597,812 | -1,529 | 0.06% | 9,571,682 |
| 2017-01-24 | 2017-01-20 | 15.697 | 599,341 | -1,529 | 0.06% | 9,408,003 |
| 2017-01-23 | 2017-01-19 | 15.828 | 600,870 | -15,289 | 0.06% | 9,510,605 |
| 2017-01-20 | 2017-01-18 | 15.645 | 616,159 | -8,409 | 0.06% | 9,639,760 |
| 2017-01-19 | 2017-01-17 | 15.462 | 624,568 | +11,467 | 0.06% | 9,656,938 |
| 2017-01-18 | 2017-01-16 | 15.514 | 613,101 | -10,703 | 0.06% | 9,511,718 |
| 2017-01-17 | 2017-01-13 | 15.383 | 623,804 | +2,294 | 0.06% | 9,596,165 |
| 2017-01-16 | 2017-01-12 | 15.514 | 621,510 | -3,823 | 0.06% | 9,642,176 |
| 2017-01-12 | 2017-01-10 | 14.965 | 625,333 | -4,586 | 0.06% | 9,357,926 |
| 2017-01-11 | 2017-01-09 | 14.625 | 629,919 | +1,529 | 0.06% | 9,212,314 |
| 2017-01-10 | 2017-01-06 | 14.860 | 628,390 | +3,057 | 0.06% | 9,337,913 |
| 2017-01-09 | 2017-01-05 | 14.755 | 625,333 | +9,174 | 0.06% | 9,227,046 |
| 2017-01-05 | 2017-01-03 | 14.520 | 616,159 | -3,058 | 0.06% | 8,946,600 |
| 2017-01-03 | 2016-12-29 | 14.258 | 619,217 | +3,822 | 0.06% | 8,829,002 |
| 2016-12-29 | 2016-12-23 | 13.944 | 615,395 | +9,174 | 0.06% | 8,581,306 |
| 2016-12-28 | 2016-12-22 | 13.918 | 606,221 | -61,157 | 0.06% | 8,437,520 |
| 2016-12-23 | 2016-12-21 | 14.625 | 667,378 | -7,645 | 0.06% | 9,760,137 |
| 2016-12-22 | 2016-12-20 | 14.625 | 675,023 | +26,756 | 0.06% | 9,871,942 |
| 2016-12-21 | 2016-12-19 | 14.912 | 648,267 | +10,703 | 0.06% | 9,667,207 |
| 2016-12-20 | 2016-12-16 | 14.886 | 637,564 | +24,463 | 0.06% | 9,490,919 |
| 2016-12-19 | 2016-12-15 | 15.488 | 613,101 | +16,054 | 0.06% | 9,495,678 |
| 2016-12-16 | 2016-12-14 | 16.090 | 597,047 | -6,116 | 0.06% | 9,606,294 |
| 2016-12-14 | 2016-12-12 | 15.907 | 603,163 | +9,173 | 0.06% | 9,594,238 |
| 2016-12-12 | 2016-12-08 | 16.299 | 593,990 | +3,823 | 0.06% | 9,681,428 |
| 2016-12-09 | 2016-12-07 | 16.534 | 590,167 | -35,930 | 0.06% | 9,758,077 |
| 2016-12-08 | 2016-12-06 | 16.011 | 626,097 | -6,116 | 0.06% | 10,024,559 |
| 2016-12-06 | 2016-12-02 | 15.802 | 632,213 | +52,748 | 0.06% | 9,990,163 |
| 2016-12-05 | 2016-12-01 | 16.194 | 579,465 | +9,938 | 0.05% | 9,384,045 |
| 2016-12-02 | 2016-11-30 | 15.514 | 569,527 | +3,823 | 0.05% | 8,835,706 |
| 2016-12-01 | 2016-11-29 | 15.907 | 565,704 | +15,289 | 0.05% | 8,998,395 |
| 2016-11-30 | 2016-11-28 | 16.561 | 550,415 | -4,587 | 0.05% | 9,115,200 |
| 2016-11-29 | 2016-11-25 | 16.613 | 555,002 | +4,587 | 0.05% | 9,220,203 |
| 2016-11-28 | 2016-11-24 | 16.482 | 550,415 | -42,810 | 0.05% | 9,072,000 |
| 2016-11-25 | 2016-11-23 | 15.488 | 593,225 | -5,351 | 0.06% | 9,187,839 |
| 2016-11-24 | 2016-11-22 | 15.540 | 598,576 | +77,211 | 0.06% | 9,302,035 |
| 2016-11-23 | 2016-11-21 | 15.305 | 521,365 | -1,529 | 0.05% | 7,979,395 |
| 2016-11-22 | 2016-11-18 | 14.860 | 522,894 | -1,529 | 0.05% | 7,770,236 |
| 2016-11-21 | 2016-11-17 | 14.834 | 524,423 | +12,231 | 0.05% | 7,779,237 |
| 2016-11-18 | 2016-11-16 | 14.965 | 512,192 | +6,880 | 0.05% | 7,664,804 |
| 2016-11-17 | 2016-11-15 | 14.834 | 505,312 | -11,467 | 0.05% | 7,495,747 |
| 2016-11-16 | 2016-11-14 | 15.593 | 516,779 | +42,811 | 0.05% | 8,057,927 |
| 2016-11-11 | 2016-11-09 | 13.212 | 473,968 | +76,446 | 0.04% | 6,261,994 |
| 2016-11-10 | 2016-11-08 | 12.767 | 397,522 | +76,447 | 0.04% | 5,075,201 |
| 2016-11-08 | 2016-11-04 | 12.100 | 321,075 | +75,682 | 0.03% | 3,884,995 |
| 2016-11-04 | 2016-11-02 | 12.074 | 245,393 | -3,058 | 0.02% | 2,962,826 |
| 2016-11-03 | 2016-11-01 | 12.139 | 248,451 | -22,934 | 0.02% | 3,015,997 |
| 2016-11-02 | 2016-10-31 | 11.982 | 271,385 | +76,446 | 0.03% | 3,251,798 |
| 2016-11-01 | 2016-10-28 | 12.074 | 194,939 | -4,586 | 0.02% | 2,353,654 |
| 2016-10-31 | 2016-10-27 | 12.165 | 199,525 | +3,822 | 0.02% | 2,427,295 |
| 2016-10-28 | 2016-10-26 | 12.257 | 195,703 | +12,996 | 0.02% | 2,398,719 |
| 2016-10-27 | 2016-10-25 | 12.218 | 182,707 | +764 | 0.02% | 2,232,258 |
| 2016-10-26 | 2016-10-24 | 11.943 | 181,943 | +6,116 | 0.02% | 2,172,943 |
| 2016-10-25 | 2016-10-20 | 11.786 | 175,827 | -7,645 | 0.02% | 2,072,300 |
| 2016-10-24 | 2016-10-19 | 11.773 | 183,472 | -3,822 | 0.02% | 2,160,004 |
| 2016-10-20 | 2016-10-18 | 11.708 | 187,294 | +12,231 | 0.02% | 2,192,750 |
| 2016-10-19 | 2016-10-17 | 11.524 | 175,063 | -7,644 | 0.02% | 2,017,495 |
| 2016-10-18 | 2016-10-14 | 11.655 | 182,707 | -76,447 | 0.02% | 2,129,488 |
| 2016-10-17 | 2016-10-13 | 11.616 | 259,154 | -1,529 | 0.02% | 3,010,323 |
| 2016-10-14 | 2016-10-12 | 11.708 | 260,683 | +6,881 | 0.02% | 3,051,954 |
| 2016-10-13 | 2016-10-11 | 11.838 | 253,802 | -8,410 | 0.02% | 3,004,594 |
| 2016-10-12 | 2016-10-07 | 11.930 | 262,212 | -7,644 | 0.02% | 3,128,165 |
| 2016-10-11 | 2016-10-06 | 11.943 | 269,856 | -3,058 | 0.03% | 3,222,887 |
| 2016-10-06 | 2016-10-04 | 11.812 | 272,914 | +3,822 | 0.03% | 3,223,709 |
| 2016-10-05 | 2016-10-03 | 11.721 | 269,092 | +4,587 | 0.03% | 3,153,923 |
| 2016-10-04 | 2016-09-30 | 11.590 | 264,505 | +3,822 | 0.02% | 3,065,560 |
| 2016-10-03 | 2016-09-29 | 11.838 | 260,683 | -3,822 | 0.02% | 3,086,054 |
| 2016-09-30 | 2016-09-28 | 11.590 | 264,505 | +3,822 | 0.02% | 3,065,560 |
| 2016-09-28 | 2016-09-26 | 11.747 | 260,683 | +7,645 | 0.02% | 3,062,184 |
| 2016-09-27 | 2016-09-23 | 11.969 | 253,038 | -3,058 | 0.02% | 3,028,650 |
| 2016-09-26 | 2016-09-22 | 12.008 | 256,096 | -5,351 | 0.02% | 3,075,302 |
| 2016-09-23 | 2016-09-21 | 11.825 | 261,447 | -4,587 | 0.02% | 3,091,679 |
| 2016-09-21 | 2016-09-19 | 11.734 | 266,034 | +9,174 | 0.03% | 3,121,561 |
| 2016-09-19 | 2016-09-14 | 11.537 | 256,860 | +4,586 | 0.02% | 2,963,516 |
| 2016-09-14 | 2016-09-12 | 11.786 | 252,274 | +1,529 | 0.02% | 2,973,305 |
| 2016-09-13 | 2016-09-09 | 12.192 | 250,745 | -11,467 | 0.02% | 3,056,965 |
| 2016-09-12 | 2016-09-08 | 12.087 | 262,212 | -7,644 | 0.02% | 3,169,325 |
| 2016-09-08 | 2016-09-06 | 12.152 | 269,856 | +41,281 | 0.03% | 3,279,367 |
| 2016-09-07 | 2016-09-05 | 11.917 | 228,575 | +35,165 | 0.02% | 2,723,889 |
| 2016-09-06 | 2016-09-02 | 11.786 | 193,410 | -6,115 | 0.02% | 2,279,533 |
| 2016-09-05 | 2016-09-01 | 11.721 | 199,525 | -9,938 | 0.02% | 2,338,555 |
| 2016-09-01 | 2016-08-30 | 11.721 | 209,463 | +1,528 | 0.02% | 2,455,034 |
| 2016-08-30 | 2016-08-26 | 11.878 | 207,935 | -9,938 | 0.02% | 2,469,765 |
| 2016-08-26 | 2016-08-24 | 11.603 | 217,873 | +765 | 0.02% | 2,527,955 |
| 2016-08-24 | 2016-08-22 | 11.760 | 217,108 | -74,153 | 0.02% | 2,553,158 |
| 2016-08-23 | 2016-08-19 | 11.995 | 291,261 | -3,058 | 0.03% | 3,493,767 |
| 2016-08-22 | 2016-08-18 | 11.917 | 294,319 | +21,405 | 0.03% | 3,507,348 |
| 2016-08-19 | 2016-08-17 | 11.956 | 272,914 | +17,583 | 0.03% | 3,262,979 |
| 2016-08-18 | 2016-08-16 | 12.322 | 255,331 | -76,447 | 0.02% | 3,146,275 |
| 2016-08-17 | 2016-08-15 | 12.414 | 331,778 | -61,157 | 0.03% | 4,118,661 |
| 2016-08-15 | 2016-08-11 | 12.322 | 392,935 | +53,512 | 0.04% | 4,841,878 |
| 2016-08-12 | 2016-08-10 | 12.231 | 339,423 | -764 | 0.03% | 4,151,405 |
| 2016-08-11 | 2016-08-09 | 12.270 | 340,187 | -4,587 | 0.03% | 4,174,099 |
| 2016-08-10 | 2016-08-08 | 12.414 | 344,774 | -89,442 | 0.03% | 4,279,992 |
| 2016-08-09 | 2016-08-05 | 11.995 | 434,216 | -13,761 | 0.04% | 5,208,557 |
| 2016-08-08 | 2016-08-04 | 11.917 | 447,977 | +5,352 | 0.04% | 5,338,464 |
| 2016-08-05 | 2016-08-03 | 11.786 | 442,625 | +3,822 | 0.04% | 5,216,785 |
| 2016-08-04 | 2016-08-01 | 11.956 | 438,803 | -2,293 | 0.04% | 5,246,359 |
| 2016-08-03 | 2016-07-29 | 11.629 | 441,096 | -42,811 | 0.04% | 5,129,525 |
| 2016-08-01 | 2016-07-28 | 11.956 | 483,907 | -302,728 | 0.05% | 5,785,626 |
| 2016-07-29 | 2016-07-27 | 12.035 | 786,635 | +6,880 | 0.07% | 9,466,803 |
| 2016-07-28 | 2016-07-26 | 12.035 | 779,755 | -13,760 | 0.07% | 9,384,005 |
| 2016-07-27 | 2016-07-25 | 12.178 | 793,515 | +4,587 | 0.07% | 9,663,781 |
| 2016-07-26 | 2016-07-22 | 12.309 | 788,928 | +5,351 | 0.07% | 9,711,118 |
| 2016-07-25 | 2016-07-21 | 12.401 | 783,577 | +3,822 | 0.07% | 9,717,001 |
| 2016-07-22 | 2016-07-20 | 12.570 | 779,755 | -41,281 | 0.07% | 9,801,681 |
| 2016-07-21 | 2016-07-19 | 12.504 | 821,036 | +26,063 | 0.08% | 10,266,215 |
| 2016-07-20 | 2016-07-18 | 12.570 | 794,973 | +7,550 | 0.08% | 9,992,974 |
| 2016-07-19 | 2016-07-15 | 12.742 | 787,423 | +2,265 | 0.08% | 10,033,659 |
| 2016-07-18 | 2016-07-14 | 12.968 | 785,158 | +15,099 | 0.07% | 10,181,597 |
| 2016-07-15 | 2016-07-13 | 13.007 | 770,059 | +37,748 | 0.07% | 10,016,400 |
| 2016-07-13 | 2016-07-11 | 12.411 | 732,311 | +62,662 | 0.07% | 9,088,900 |
| 2016-07-12 | 2016-07-08 | 12.054 | 669,649 | +12,834 | 0.06% | 8,071,696 |
| 2016-07-11 | 2016-07-07 | 12.173 | 656,815 | -6,040 | 0.06% | 7,995,300 |
| 2016-07-08 | 2016-07-06 | 12.199 | 662,855 | +81,536 | 0.06% | 8,086,384 |
| 2016-07-07 | 2016-07-05 | 12.107 | 581,319 | +75,496 | 0.06% | 7,037,799 |
| 2016-07-06 | 2016-07-04 | 12.372 | 505,823 | +150,992 | 0.05% | 6,257,799 |
| 2016-07-04 | 2016-06-29 | 11.312 | 354,831 | +150,992 | 0.03% | 4,013,799 |
| 2016-06-29 | 2016-06-27 | 11.352 | 203,839 | -40,768 | 0.02% | 2,313,898 |
| 2016-06-28 | 2016-06-24 | 11.113 | 244,607 | +13,589 | 0.02% | 2,718,360 |
| 2016-06-24 | 2016-06-22 | 11.431 | 231,018 | +6,040 | 0.02% | 2,640,783 |
| 2016-06-20 | 2016-06-16 | 11.113 | 224,978 | -3,020 | 0.02% | 2,500,220 |
| 2016-06-17 | 2016-06-15 | 11.140 | 227,998 | -7,549 | 0.02% | 2,539,822 |
| 2016-06-16 | 2016-06-14 | 11.073 | 235,547 | +22,648 | 0.02% | 2,608,315 |
| 2016-06-15 | 2016-06-13 | 11.219 | 212,899 | +9,060 | 0.02% | 2,388,544 |
| 2016-06-14 | 2016-06-10 | 11.405 | 203,839 | -6,040 | 0.02% | 2,324,698 |
| 2016-06-13 | 2016-06-08 | 11.603 | 209,879 | +755 | 0.02% | 2,435,282 |
| 2016-06-10 | 2016-06-07 | 11.934 | 209,124 | -8,304 | 0.02% | 2,495,772 |
| 2016-06-08 | 2016-06-06 | 11.365 | 217,428 | -3,775 | 0.02% | 2,471,035 |
| 2016-06-07 | 2016-06-03 | 11.126 | 221,203 | +6,039 | 0.02% | 2,461,198 |
| 2016-06-03 | 2016-06-01 | 11.020 | 215,164 | +7,550 | 0.02% | 2,371,205 |
| 2016-06-02 | 2016-05-31 | 11.060 | 207,614 | +3,775 | 0.02% | 2,296,251 |
| 2016-06-01 | 2016-05-30 | 11.007 | 203,839 | -75,496 | 0.02% | 2,243,698 |
| 2016-05-27 | 2016-05-25 | 11.179 | 279,335 | -730,046 | 0.03% | 3,122,799 |
| 2016-05-26 | 2016-05-24 | 10.994 | 1,009,381 | -60,397 | 0.10% | 11,097,097 |
| 2016-05-25 | 2016-05-23 | 11.179 | 1,069,778 | +12,079 | 0.10% | 11,959,479 |
| 2016-05-23 | 2016-05-19 | 11.259 | 1,057,699 | -75,496 | 0.10% | 11,908,503 |
| 2016-05-20 | 2016-05-18 | 11.272 | 1,133,195 | +4,530 | 0.11% | 12,773,514 |
| 2016-05-18 | 2016-05-16 | 11.272 | 1,128,665 | +3,020 | 0.11% | 12,722,451 |
| 2016-05-17 | 2016-05-13 | 11.193 | 1,125,645 | +20,384 | 0.11% | 12,598,949 |
| 2016-05-16 | 2016-05-12 | 11.564 | 1,105,261 | -7,550 | 0.11% | 12,780,718 |
| 2016-05-13 | 2016-05-11 | 11.683 | 1,112,811 | +755 | 0.11% | 13,000,683 |
| 2016-05-11 | 2016-05-09 | 11.749 | 1,112,056 | +5,285 | 0.11% | 13,065,512 |
| 2016-05-10 | 2016-05-06 | 11.881 | 1,106,771 | -9,060 | 0.11% | 13,150,019 |
| 2016-05-09 | 2016-05-05 | 11.868 | 1,115,831 | +12,080 | 0.11% | 13,242,885 |
| 2016-05-06 | 2016-05-04 | 11.987 | 1,103,751 | +23,404 | 0.11% | 13,231,097 |
| 2016-05-05 | 2016-05-03 | 12.239 | 1,080,347 | +11,324 | 0.10% | 13,222,434 |
| 2016-05-04 | 2016-04-29 | 12.570 | 1,069,023 | +10,569 | 0.10% | 13,437,839 |
| 2016-05-03 | 2016-04-28 | 12.650 | 1,058,454 | -4,529 | 0.10% | 13,389,104 |
| 2016-04-29 | 2016-04-27 | 12.517 | 1,062,983 | +75,496 | 0.10% | 13,305,595 |
| 2016-04-28 | 2016-04-26 | 12.583 | 987,487 | +18,119 | 0.09% | 12,425,995 |
| 2016-04-27 | 2016-04-25 | 12.716 | 969,368 | +9,059 | 0.09% | 12,326,395 |
| 2016-04-26 | 2016-04-22 | 12.888 | 960,309 | +12,079 | 0.09% | 12,376,562 |
| 2016-04-25 | 2016-04-21 | 13.378 | 948,230 | -41,522 | 0.09% | 12,685,606 |
| 2016-04-22 | 2016-04-20 | 12.928 | 989,752 | -4,530 | 0.09% | 12,795,356 |
| 2016-04-21 | 2016-04-19 | 13.060 | 994,282 | -9,060 | 0.09% | 12,985,619 |
| 2016-04-20 | 2016-04-18 | 12.663 | 1,003,342 | -27,178 | 0.10% | 12,705,245 |
| 2016-04-19 | 2016-04-15 | 12.809 | 1,030,520 | +8,304 | 0.10% | 13,199,548 |
| 2016-04-18 | 2016-04-14 | 12.928 | 1,022,216 | +125,324 | 0.10% | 13,215,045 |
| 2016-04-15 | 2016-04-13 | 13.431 | 896,892 | -58,132 | 0.09% | 12,046,317 |
| 2016-04-14 | 2016-04-12 | 12.570 | 955,024 | -61,907 | 0.09% | 12,004,848 |
| 2016-04-13 | 2016-04-11 | 12.411 | 1,016,931 | -9,814 | 0.10% | 12,621,392 |
| 2016-04-12 | 2016-04-08 | 12.014 | 1,026,745 | +12,834 | 0.10% | 12,335,196 |
| 2016-04-11 | 2016-04-07 | 12.146 | 1,013,911 | -3,020 | 0.10% | 12,315,310 |
| 2016-04-08 | 2016-04-06 | 11.987 | 1,016,931 | -63,416 | 0.10% | 12,190,352 |
| 2016-04-07 | 2016-04-05 | 12.292 | 1,080,347 | -75,496 | 0.10% | 13,279,674 |
| 2016-04-06 | 2016-04-01 | 12.358 | 1,155,843 | +12,079 | 0.11% | 14,284,224 |
| 2016-04-05 | 2016-03-31 | 12.332 | 1,143,764 | +7,549 | 0.11% | 14,104,649 |
| 2016-04-01 | 2016-03-30 | 12.557 | 1,136,215 | +27,179 | 0.11% | 14,267,406 |
| 2016-03-31 | 2016-03-29 | 12.477 | 1,109,036 | +9,060 | 0.11% | 13,837,981 |
| 2016-03-30 | 2016-03-24 | 12.663 | 1,099,976 | +4,529 | 0.11% | 13,928,914 |
| 2016-03-29 | 2016-03-23 | 13.193 | 1,095,447 | -102,674 | 0.10% | 14,451,964 |
| 2016-03-24 | 2016-03-22 | 12.901 | 1,198,121 | +755 | 0.11% | 15,457,377 |
| 2016-03-23 | 2016-03-21 | 13.166 | 1,197,366 | +67,946 | 0.11% | 15,764,837 |
| 2016-03-22 | 2016-03-18 | 13.034 | 1,129,420 | -61,907 | 0.11% | 14,720,642 |
| 2016-03-21 | 2016-03-17 | 13.021 | 1,191,327 | -2,264 | 0.11% | 15,511,746 |
| 2016-03-18 | 2016-03-16 | 12.425 | 1,193,591 | +5,284 | 0.11% | 14,829,774 |
| 2016-03-17 | 2016-03-15 | 12.610 | 1,188,307 | -16,609 | 0.11% | 14,984,483 |
| 2016-03-16 | 2016-03-14 | 13.127 | 1,204,916 | -52,092 | 0.12% | 15,816,362 |
| 2016-03-15 | 2016-03-11 | 12.809 | 1,257,008 | +52,847 | 0.12% | 16,100,549 |
| 2016-03-14 | 2016-03-10 | 12.438 | 1,204,161 | +7,550 | 0.11% | 14,977,051 |
| 2016-03-11 | 2016-03-09 | 12.650 | 1,196,611 | -60,397 | 0.11% | 15,136,746 |
| 2016-03-10 | 2016-03-08 | 13.378 | 1,257,008 | -64,927 | 0.12% | 16,816,499 |
| 2016-03-09 | 2016-03-07 | 13.325 | 1,321,935 | -27,933 | 0.13% | 17,615,065 |
| 2016-03-08 | 2016-03-04 | 12.994 | 1,349,868 | -10,570 | 0.13% | 17,540,278 |
| 2016-03-07 | 2016-03-03 | 12.239 | 1,360,438 | -18,874 | 0.13% | 16,650,485 |
| 2016-03-04 | 2016-03-02 | 12.372 | 1,379,312 | -117,773 | 0.13% | 17,064,185 |
| 2016-03-03 | 2016-03-01 | 11.497 | 1,497,085 | -5,285 | 0.14% | 17,212,437 |
| 2016-03-02 | 2016-02-29 | 10.742 | 1,502,370 | +37,748 | 0.14% | 16,138,900 |
| 2016-02-29 | 2016-02-25 | 10.636 | 1,464,622 | +5,285 | 0.14% | 15,578,200 |
| 2016-02-25 | 2016-02-23 | 11.206 | 1,459,337 | +113,244 | 0.14% | 16,353,177 |
| 2016-02-24 | 2016-02-22 | 11.219 | 1,346,093 | +3,020 | 0.13% | 15,102,006 |
| 2016-02-23 | 2016-02-19 | 11.047 | 1,343,073 | +42,277 | 0.13% | 14,836,854 |
| 2016-02-22 | 2016-02-18 | 10.914 | 1,300,796 | +12,080 | 0.12% | 14,197,523 |
| 2016-02-19 | 2016-02-17 | 10.623 | 1,288,716 | -755 | 0.12% | 13,690,136 |
| 2016-02-18 | 2016-02-16 | 10.716 | 1,289,471 | -16,609 | 0.12% | 13,817,716 |
| 2016-02-17 | 2016-02-15 | 10.689 | 1,306,080 | +68,701 | 0.12% | 13,961,095 |
| 2016-02-16 | 2016-02-12 | 10.199 | 1,237,379 | +7,549 | 0.12% | 12,620,299 |
| 2016-02-15 | 2016-02-11 | 10.146 | 1,229,830 | -3,774 | 0.12% | 12,478,145 |
| 2016-02-12 | 2016-02-05 | 10.676 | 1,233,604 | -12,080 | 0.12% | 13,170,037 |
| 2016-02-11 | 2016-02-04 | 10.080 | 1,245,684 | -26,423 | 0.12% | 12,556,503 |
| 2016-02-05 | 2016-02-03 | 9.683 | 1,272,107 | +4,529 | 0.12% | 12,317,347 |
| 2016-02-04 | 2016-02-02 | 9.828 | 1,267,578 | +20,384 | 0.12% | 12,458,185 |
| 2016-02-02 | 2016-01-29 | 10.305 | 1,247,194 | -15,099 | 0.12% | 12,852,564 |
| 2016-02-01 | 2016-01-28 | 10.080 | 1,262,293 | +52,847 | 0.12% | 12,723,922 |
| 2016-01-29 | 2016-01-27 | 9.895 | 1,209,446 | +86,821 | 0.12% | 11,966,944 |
| 2016-01-28 | 2016-01-26 | 9.855 | 1,122,625 | +28,688 | 0.11% | 11,063,278 |
| 2016-01-27 | 2016-01-25 | 10.623 | 1,093,937 | -9,059 | 0.10% | 11,620,983 |
| 2016-01-26 | 2016-01-22 | 10.491 | 1,102,996 | +7,549 | 0.11% | 11,571,117 |
| 2016-01-25 | 2016-01-21 | 10.212 | 1,095,447 | -30,953 | 0.10% | 11,187,213 |
| 2016-01-22 | 2016-01-20 | 10.305 | 1,126,400 | +11,324 | 0.11% | 11,607,760 |
| 2016-01-21 | 2016-01-19 | 10.928 | 1,115,076 | -23,403 | 0.11% | 12,185,254 |
| 2016-01-19 | 2016-01-15 | 10.716 | 1,138,479 | -95,880 | 0.11% | 12,199,716 |
| 2016-01-18 | 2016-01-14 | 11.126 | 1,234,359 | -7,550 | 0.12% | 13,733,997 |
| 2016-01-15 | 2016-01-13 | 10.994 | 1,241,909 | -1,510 | 0.12% | 13,653,501 |
| 2016-01-14 | 2016-01-12 | 10.901 | 1,243,419 | +1,510 | 0.12% | 13,554,812 |
| 2016-01-13 | 2016-01-11 | 10.981 | 1,241,909 | +4,530 | 0.12% | 13,637,051 |
| 2016-01-11 | 2016-01-07 | 10.967 | 1,237,379 | +6,795 | 0.12% | 13,570,919 |
| 2016-01-07 | 2016-01-05 | 11.617 | 1,230,584 | +6,039 | 0.12% | 14,295,094 |
| 2016-01-06 | 2016-01-04 | 11.338 | 1,224,545 | +7,550 | 0.12% | 13,884,322 |
| 2016-01-05 | 2015-12-31 | 12.173 | 1,216,995 | +32,463 | 0.12% | 14,814,277 |
| 2016-01-04 | 2015-12-29 | 11.948 | 1,184,532 | +72,476 | 0.11% | 14,152,381 |
| 2015-12-30 | 2015-12-28 | 11.815 | 1,112,056 | -15,099 | 0.11% | 13,139,162 |
| 2015-12-29 | 2015-12-24 | 11.908 | 1,127,155 | +50,582 | 0.11% | 13,422,070 |
| 2015-12-28 | 2015-12-22 | 11.669 | 1,076,573 | +83,046 | 0.10% | 12,563,064 |
| 2015-12-21 | 2015-12-17 | 11.365 | 993,527 | +2,265 | 0.09% | 11,291,279 |
| 2015-12-18 | 2015-12-16 | 11.577 | 991,262 | -2,265 | 0.09% | 11,475,617 |
| 2015-12-16 | 2015-12-14 | 10.954 | 993,527 | +21,139 | 0.09% | 10,883,319 |
| 2015-12-15 | 2015-12-11 | 11.047 | 972,388 | +5,284 | 0.09% | 10,741,917 |
| 2015-12-14 | 2015-12-10 | 11.246 | 967,104 | +13,590 | 0.09% | 10,875,695 |
| 2015-12-11 | 2015-12-09 | 11.338 | 953,514 | +44,542 | 0.09% | 10,811,277 |
| 2015-12-10 | 2015-12-08 | 11.749 | 908,972 | -59,641 | 0.09% | 10,679,485 |
| 2015-12-09 | 2015-12-07 | 12.014 | 968,613 | +81,535 | 0.09% | 11,636,805 |
| 2015-12-08 | 2015-12-04 | 12.120 | 887,078 | +18,874 | 0.08% | 10,751,253 |
| 2015-12-07 | 2015-12-03 | 11.987 | 868,204 | +17,364 | 0.08% | 10,407,503 |
| 2015-12-04 | 2015-12-02 | 12.199 | 850,840 | +20,384 | 0.08% | 10,379,674 |
| 2015-12-03 | 2015-12-01 | 12.266 | 830,456 | +7,550 | 0.08% | 10,186,003 |
| 2015-12-02 | 2015-11-30 | 12.279 | 822,906 | -755 | 0.08% | 10,104,298 |
| 2015-12-01 | 2015-11-27 | 12.372 | 823,661 | +86,820 | 0.08% | 10,189,938 |
| 2015-11-30 | 2015-11-26 | 12.597 | 736,841 | +7,550 | 0.07% | 9,281,763 |
| 2015-11-27 | 2015-11-25 | 12.451 | 729,291 | +755 | 0.07% | 9,080,398 |
| 2015-11-26 | 2015-11-24 | 12.491 | 728,536 | +14,344 | 0.07% | 9,099,947 |
| 2015-11-25 | 2015-11-23 | 12.663 | 714,192 | +20,384 | 0.07% | 9,043,760 |
| 2015-11-23 | 2015-11-19 | 12.689 | 693,808 | -15,099 | 0.07% | 8,804,019 |
| 2015-11-20 | 2015-11-18 | 12.557 | 708,907 | +1,510 | 0.07% | 8,901,717 |
| 2015-11-19 | 2015-11-17 | 12.862 | 707,397 | -3,775 | 0.07% | 9,098,266 |
| 2015-11-18 | 2015-11-16 | 12.716 | 711,172 | +10,569 | 0.07% | 9,043,198 |
| 2015-11-17 | 2015-11-13 | 12.981 | 700,603 | +48,318 | 0.07% | 9,094,404 |
| 2015-11-16 | 2015-11-12 | 13.511 | 652,285 | +2,265 | 0.06% | 8,812,796 |
| 2015-11-13 | 2015-11-11 | 13.431 | 650,020 | +11,324 | 0.06% | 8,730,535 |
| 2015-11-11 | 2015-11-09 | 13.723 | 638,696 | +2,265 | 0.06% | 8,764,560 |
| 2015-11-10 | 2015-11-06 | 13.961 | 636,431 | -11,325 | 0.06% | 8,885,218 |
| 2015-11-09 | 2015-11-05 | 14.093 | 647,756 | +8,305 | 0.06% | 9,129,127 |
| 2015-11-06 | 2015-11-04 | 14.358 | 639,451 | -7,550 | 0.06% | 9,181,481 |
| 2015-11-04 | 2015-11-02 | 13.458 | 647,001 | +6,040 | 0.06% | 8,707,126 |
| 2015-11-02 | 2015-10-29 | 13.617 | 640,961 | +25,669 | 0.06% | 8,727,722 |
| 2015-10-30 | 2015-10-28 | 13.961 | 615,292 | +7,549 | 0.06% | 8,590,097 |
| 2015-10-29 | 2015-10-27 | 14.199 | 607,743 | +1,510 | 0.06% | 8,629,605 |
| 2015-10-28 | 2015-10-26 | 14.199 | 606,233 | +2,265 | 0.06% | 8,608,164 |
| 2015-10-27 | 2015-10-23 | 14.173 | 603,968 | -2,265 | 0.06% | 8,560,002 |
| 2015-10-23 | 2015-10-20 | 14.199 | 606,233 | +5,285 | 0.06% | 8,608,164 |
| 2015-10-22 | 2015-10-19 | 14.517 | 600,948 | +8,305 | 0.06% | 8,724,160 |
| 2015-10-19 | 2015-10-15 | 14.782 | 592,643 | -7,550 | 0.06% | 8,760,593 |
| 2015-10-16 | 2015-10-14 | 14.517 | 600,193 | +6,040 | 0.06% | 8,713,199 |
| 2015-10-15 | 2015-10-13 | 14.676 | 594,153 | -3,020 | 0.06% | 8,719,955 |
| 2015-10-14 | 2015-10-12 | 14.862 | 597,173 | -37,748 | 0.06% | 8,875,017 |
| 2015-10-13 | 2015-10-09 | 14.305 | 634,921 | -20,384 | 0.06% | 9,082,797 |
| 2015-10-12 | 2015-10-08 | 14.093 | 655,305 | -2,265 | 0.06% | 9,235,518 |
| 2015-10-09 | 2015-10-07 | 14.411 | 657,570 | -60,397 | 0.06% | 9,476,480 |
| 2015-10-08 | 2015-10-06 | 13.246 | 717,967 | +6,795 | 0.07% | 9,510,003 |
| 2015-10-07 | 2015-10-05 | 13.180 | 711,172 | -18,119 | 0.07% | 9,372,898 |
| 2015-10-06 | 2015-10-02 | 12.915 | 729,291 | -7,550 | 0.07% | 9,418,498 |
| 2015-10-05 | 2015-09-30 | 12.451 | 736,841 | -4,530 | 0.07% | 9,174,403 |
| 2015-10-02 | 2015-09-29 | 12.226 | 741,371 | +59,642 | 0.07% | 9,063,866 |
| 2015-09-30 | 2015-09-25 | 12.822 | 681,729 | -7,549 | 0.07% | 8,741,044 |
| 2015-09-29 | 2015-09-24 | 12.848 | 689,278 | +23,403 | 0.07% | 8,856,096 |
| 2015-09-25 | 2015-09-23 | 13.100 | 665,875 | +30,954 | 0.06% | 8,722,986 |
| 2015-09-24 | 2015-09-22 | 13.352 | 634,921 | +6,039 | 0.06% | 8,477,277 |
| 2015-09-23 | 2015-09-21 | 13.855 | 628,882 | +20,384 | 0.06% | 8,713,187 |
| 2015-09-21 | 2015-09-17 | 14.411 | 608,498 | -66,436 | 0.06% | 8,769,286 |
| 2015-09-18 | 2015-09-16 | 13.696 | 674,934 | -17,364 | 0.06% | 9,243,959 |
| 2015-09-16 | 2015-09-14 | 13.511 | 692,298 | -7,550 | 0.07% | 9,353,398 |
| 2015-09-15 | 2015-09-11 | 13.458 | 699,848 | +2,265 | 0.07% | 9,418,323 |
| 2015-09-14 | 2015-09-10 | 13.855 | 697,583 | +5,285 | 0.07% | 9,665,042 |
| 2015-09-11 | 2015-09-09 | 13.776 | 692,298 | -55,867 | 0.07% | 9,536,798 |
| 2015-09-10 | 2015-09-08 | 13.007 | 748,165 | -11,325 | 0.07% | 9,731,618 |
| 2015-09-09 | 2015-09-07 | 12.425 | 759,490 | -5,284 | 0.07% | 9,436,285 |
| 2015-09-08 | 2015-09-04 | 12.199 | 764,774 | +6,039 | 0.07% | 9,329,727 |
| 2015-09-07 | 2015-09-02 | 12.054 | 758,735 | +24,159 | 0.07% | 9,145,505 |
| 2015-09-04 | 2015-09-01 | 12.968 | 734,576 | -755 | 0.07% | 9,525,671 |
| 2015-09-02 | 2015-08-31 | 12.968 | 735,331 | +10,570 | 0.07% | 9,535,462 |
| 2015-09-01 | 2015-08-28 | 13.325 | 724,761 | -12,080 | 0.07% | 9,657,594 |
| 2015-08-31 | 2015-08-27 | 12.901 | 736,841 | -18,874 | 0.07% | 9,506,243 |
| 2015-08-28 | 2015-08-26 | 12.438 | 755,715 | +3,775 | 0.07% | 9,399,393 |
| 2015-08-27 | 2015-08-25 | 12.239 | 751,940 | +1,510 | 0.07% | 9,203,040 |
| 2015-08-26 | 2015-08-24 | 12.464 | 750,430 | -66,437 | 0.07% | 9,353,539 |
| 2015-08-25 | 2015-08-21 | 13.232 | 816,867 | +31,709 | 0.08% | 10,809,186 |
| 2015-08-24 | 2015-08-20 | 13.431 | 785,158 | +52,847 | 0.07% | 10,545,597 |
| 2015-08-21 | 2015-08-19 | 13.855 | 732,311 | -8,305 | 0.07% | 10,146,200 |
| 2015-08-20 | 2015-08-18 | 13.961 | 740,616 | +5,285 | 0.07% | 10,339,746 |
| 2015-08-19 | 2015-08-17 | 14.411 | 735,331 | -3,020 | 0.07% | 10,597,122 |
| 2015-08-18 | 2015-08-14 | 14.252 | 738,351 | +1,510 | 0.07% | 10,523,284 |
| 2015-08-17 | 2015-08-13 | 14.544 | 736,841 | -26,423 | 0.07% | 10,716,483 |
| 2015-08-14 | 2015-08-12 | 14.199 | 763,264 | -9,060 | 0.07% | 10,837,915 |
| 2015-08-13 | 2015-08-11 | 14.199 | 772,324 | -5,285 | 0.07% | 10,966,562 |
| 2015-08-12 | 2015-08-10 | 14.305 | 777,609 | +9,060 | 0.07% | 11,124,006 |
| 2015-08-11 | 2015-08-07 | 13.961 | 768,549 | -4,530 | 0.07% | 10,729,719 |
| 2015-08-10 | 2015-08-06 | 13.537 | 773,079 | +7,550 | 0.07% | 10,465,282 |
| 2015-08-07 | 2015-08-05 | 13.749 | 765,529 | -2,265 | 0.07% | 10,525,317 |
| 2015-08-06 | 2015-08-04 | 13.749 | 767,794 | +3,020 | 0.07% | 10,556,458 |
| 2015-08-05 | 2015-08-03 | 13.617 | 764,774 | +4,529 | 0.07% | 10,413,636 |
| 2015-08-04 | 2015-07-31 | 13.908 | 760,245 | +755 | 0.07% | 10,573,507 |
| 2015-08-03 | 2015-07-30 | 13.855 | 759,490 | +7,550 | 0.07% | 10,522,766 |
| 2015-07-31 | 2015-07-29 | 14.040 | 751,940 | -755 | 0.07% | 10,557,600 |
| 2015-07-30 | 2015-07-28 | 13.643 | 752,695 | +15,099 | 0.07% | 10,269,101 |
| 2015-07-29 | 2015-07-27 | 13.670 | 737,596 | +58,132 | 0.07% | 10,082,644 |
| 2015-07-27 | 2015-07-23 | 14.809 | 679,464 | -2,265 | 0.06% | 10,062,003 |
| 2015-07-24 | 2015-07-22 | 14.544 | 681,729 | +10,570 | 0.07% | 9,914,944 |
| 2015-07-23 | 2015-07-21 | 14.809 | 671,159 | -77,761 | 0.06% | 9,939,016 |
| 2015-07-22 | 2015-07-20 | 14.650 | 748,920 | +2,265 | 0.07% | 10,971,518 |
| 2015-07-21 | 2015-07-17 | 14.809 | 746,655 | +6,039 | 0.07% | 11,057,016 |
| 2015-07-20 | 2015-07-16 | 14.544 | 740,616 | +1,510 | 0.07% | 10,771,386 |
| 2015-07-17 | 2015-07-15 | 14.491 | 739,106 | +27,179 | 0.07% | 10,710,265 |
| 2015-07-16 | 2015-07-14 | 14.703 | 711,927 | +39,258 | 0.07% | 10,467,299 |
| 2015-07-15 | 2015-07-13 | 15.153 | 672,669 | +755 | 0.06% | 10,193,037 |
| 2015-07-14 | 2015-07-10 | 15.047 | 671,914 | -24,914 | 0.06% | 10,110,397 |
| 2015-07-13 | 2015-07-09 | 14.146 | 696,828 | -24,914 | 0.07% | 9,857,641 |
| 2015-07-10 | 2015-07-08 | 13.299 | 721,742 | +37,748 | 0.07% | 9,598,246 |
| 2015-07-09 | 2015-07-07 | 14.464 | 683,994 | +90,596 | 0.07% | 9,893,526 |
| 2015-07-08 | 2015-07-06 | 15.550 | 593,398 | +157,786 | 0.06% | 9,227,634 |
| 2015-07-07 | 2015-07-03 | 16.345 | 435,612 | +117,019 | 0.04% | 7,120,183 |
| 2015-07-06 | 2015-07-02 | 16.716 | 318,593 | +23,404 | 0.03% | 5,325,639 |
| 2015-07-03 | 2015-06-30 | 17.140 | 295,189 | +44,542 | 0.03% | 5,059,535 |
| 2015-07-02 | 2015-06-29 | 17.140 | 250,647 | +46,053 | 0.02% | 4,296,086 |
| 2015-06-30 | 2015-06-26 | 17.511 | 204,594 | +89,085 | 0.02% | 3,582,618 |
| 2015-06-29 | 2015-06-25 | 18.014 | 115,509 | +14,344 | 0.01% | 2,080,803 |
| 2015-06-26 | 2015-06-24 | 18.279 | 101,165 | +3,775 | 0.01% | 1,849,207 |
| 2015-06-25 | 2015-06-23 | 18.438 | 97,390 | -8,304 | 0.01% | 1,795,683 |
| 2015-06-24 | 2015-06-22 | 18.067 | 105,694 | +11,324 | 0.01% | 1,909,593 |
| 2015-06-23 | 2015-06-19 | 17.696 | 94,370 | +30,953 | 0.01% | 1,670,000 |
| 2015-06-22 | 2015-06-18 | 17.882 | 63,417 | +5,285 | 0.01% | 1,134,007 |
| 2015-06-19 | 2015-06-17 | 18.412 | 58,132 | +1,510 | 0.01% | 1,070,302 |
| 2015-06-18 | 2015-06-16 | 18.094 | 56,622 | +18,874 | 0.01% | 1,024,500 |
| 2015-06-16 | 2015-06-12 | 19.339 | 37,748 | -2,265 | 0.00% | 730,000 |
| 2015-06-15 | 2015-06-11 | 19.206 | 40,013 | +2,265 | 0.00% | 768,503 |
| 2015-06-12 | 2015-06-10 | 19.707 | 37,748 | -102,675 | 0.00% | 743,895 |
| 2015-06-11 | 2015-06-09 | 19.815 | 140,423 | -4,242 | 0.01% | 2,782,440 |
| 2015-06-10 | 2015-06-08 | 20.084 | 144,665 | +8,902 | 0.01% | 2,905,494 |
| 2015-06-09 | 2015-06-05 | 20.246 | 135,763 | +7,419 | 0.01% | 2,748,664 |
| 2015-06-08 | 2015-06-04 | 20.462 | 128,344 | +49,705 | 0.01% | 2,626,139 |
| 2015-06-05 | 2015-06-03 | 20.570 | 78,639 | +3,710 | 0.01% | 1,617,569 |
| 2015-06-04 | 2015-06-02 | 20.839 | 74,929 | +7,419 | 0.01% | 1,561,456 |
| 2015-06-03 | 2015-06-01 | 21.163 | 67,510 | -8,161 | 0.01% | 1,428,690 |
| 2015-06-02 | 2015-05-29 | 20.731 | 75,671 | +9,644 | 0.01% | 1,568,759 |
| 2015-06-01 | 2015-05-28 | 20.597 | 66,027 | +15,580 | 0.01% | 1,359,926 |
| 2015-05-29 | 2015-05-27 | 21.163 | 50,447 | -4,452 | 0.00% | 1,067,592 |
| 2015-05-28 | 2015-05-26 | 21.217 | 54,899 | -12,611 | 0.01% | 1,164,768 |
| 2015-05-27 | 2015-05-22 | 20.893 | 67,510 | -1,484 | 0.01% | 1,410,490 |
| 2015-05-26 | 2015-05-21 | 20.623 | 68,994 | +1,484 | 0.01% | 1,422,896 |
| 2015-05-22 | 2015-05-20 | 20.704 | 67,510 | -14,096 | 0.01% | 1,397,750 |
| 2015-05-21 | 2015-05-19 | 21.028 | 81,606 | -2,226 | 0.01% | 1,715,999 |
| 2015-05-20 | 2015-05-18 | 20.704 | 83,832 | -13,353 | 0.01% | 1,735,687 |
| 2015-05-19 | 2015-05-15 | 21.028 | 97,185 | +1,483 | 0.01% | 2,043,592 |
| 2015-05-18 | 2015-05-14 | 20.920 | 95,702 | +4,452 | 0.01% | 2,002,087 |
| 2015-05-15 | 2015-05-13 | 20.947 | 91,250 | +8,902 | 0.01% | 1,911,411 |
| 2015-05-14 | 2015-05-12 | 21.055 | 82,348 | +3,709 | 0.01% | 1,733,821 |
| 2015-05-13 | 2015-05-11 | 21.432 | 78,639 | +7,419 | 0.01% | 1,685,409 |
| 2015-05-12 | 2015-05-08 | 21.405 | 71,220 | -6,677 | 0.01% | 1,524,484 |
| 2015-05-11 | 2015-05-07 | 21.163 | 77,897 | +40,803 | 0.01% | 1,648,507 |
| 2015-05-08 | 2015-05-06 | 21.864 | 37,094 | -8,160 | 0.00% | 811,007 |
| 2015-05-07 | 2015-05-05 | 21.702 | 45,254 | +8,160 | 0.00% | 982,094 |
| 2015-05-06 | 2015-05-04 | 22.511 | 37,094 | -3,709 | 0.00% | 835,008 |
| 2015-05-05 | 2015-04-30 | 21.675 | 40,803 | +2,226 | 0.00% | 884,399 |
| 2015-05-04 | 2015-04-29 | 22.187 | 38,577 | -7,419 | 0.00% | 855,911 |
| 2015-04-30 | 2015-04-28 | 21.729 | 45,996 | -6,677 | 0.00% | 999,437 |
| 2015-04-29 | 2015-04-27 | 22.187 | 52,673 | -2,226 | 0.01% | 1,168,660 |
| 2015-04-28 | 2015-04-24 | 21.567 | 54,899 | +5,193 | 0.01% | 1,184,008 |
| 2015-04-27 | 2015-04-23 | 21.837 | 49,706 | -8,902 | 0.00% | 1,085,411 |
| 2015-04-24 | 2015-04-22 | 21.783 | 58,608 | -22,998 | 0.01% | 1,276,640 |
| 2015-04-23 | 2015-04-21 | 21.324 | 81,606 | +14,096 | 0.01% | 1,740,199 |
| 2015-04-22 | 2015-04-20 | 21.055 | 67,510 | +7,418 | 0.01% | 1,421,410 |
| 2015-04-21 | 2015-04-17 | 22.052 | 60,092 | +14,096 | 0.01% | 1,325,166 |
| 2015-04-20 | 2015-04-16 | 21.971 | 45,996 | -7,419 | 0.00% | 1,010,597 |
| 2015-04-17 | 2015-04-15 | 21.540 | 53,415 | +7,419 | 0.01% | 1,150,563 |
| 2015-04-14 | 2015-04-10 | 21.944 | 45,996 | +23,740 | 0.00% | 1,009,357 |
| 2015-04-13 | 2015-04-09 | 22.268 | 22,256 | -7,419 | 0.00% | 495,596 |
| 2015-04-10 | 2015-04-08 | 23.023 | 29,675 | -29,675 | 0.00% | 683,202 |
| 2015-04-01 | 2015-03-30 | 19.114 | 59,350 | -66,768 | 0.01% | 1,134,403 |
| 2015-03-31 | 2015-03-27 | 17.955 | 126,118 | +7,418 | 0.01% | 2,264,392 |
| 2015-03-30 | 2015-03-26 | 18.035 | 118,700 | -10,386 | 0.01% | 2,140,805 |
| 2015-03-27 | 2015-03-25 | 18.278 | 129,086 | -8,902 | 0.01% | 2,359,441 |
| 2015-03-26 | 2015-03-24 | 18.305 | 137,988 | -14,838 | 0.01% | 2,525,872 |
| 2015-03-25 | 2015-03-23 | 18.197 | 152,826 | -8,902 | 0.01% | 2,781,002 |
| 2015-03-24 | 2015-03-20 | 18.008 | 161,728 | -7,419 | 0.02% | 2,912,473 |
| 2015-03-23 | 2015-03-19 | 18.035 | 169,147 | -45,254 | 0.02% | 3,050,638 |
| 2015-03-20 | 2015-03-18 | 17.739 | 214,401 | -23,740 | 0.02% | 3,803,234 |
| 2015-03-18 | 2015-03-16 | 17.523 | 238,141 | +7,418 | 0.02% | 4,172,995 |
| 2015-03-17 | 2015-03-13 | 17.577 | 230,723 | -9,644 | 0.02% | 4,055,447 |
| 2015-03-16 | 2015-03-12 | 17.496 | 240,367 | +24,482 | 0.02% | 4,205,521 |
| 2015-03-13 | 2015-03-11 | 17.631 | 215,885 | -24,482 | 0.02% | 3,806,278 |
| 2015-03-12 | 2015-03-10 | 17.766 | 240,367 | -15,579 | 0.02% | 4,270,321 |
| 2015-03-11 | 2015-03-09 | 17.712 | 255,946 | -1,484 | 0.02% | 4,533,295 |
| 2015-03-09 | 2015-03-05 | 17.469 | 257,430 | +1,484 | 0.03% | 4,497,120 |
| 2015-03-06 | 2015-03-04 | 17.496 | 255,946 | +1,483 | 0.02% | 4,478,095 |
| 2015-03-05 | 2015-03-03 | 17.658 | 254,463 | +2,968 | 0.02% | 4,493,308 |
| 2015-03-04 | 2015-03-02 | 18.116 | 251,495 | -27,449 | 0.02% | 4,556,160 |
| 2015-03-03 | 2015-02-27 | 17.847 | 278,944 | -7,419 | 0.03% | 4,978,234 |
| 2015-03-02 | 2015-02-26 | 18.035 | 286,363 | -48,964 | 0.03% | 5,164,679 |
| 2015-02-27 | 2015-02-25 | 17.685 | 335,327 | -2,967 | 0.03% | 5,930,245 |
| 2015-02-26 | 2015-02-24 | 17.442 | 338,294 | +4,451 | 0.03% | 5,900,637 |
| 2015-02-25 | 2015-02-23 | 17.523 | 333,843 | -742 | 0.03% | 5,850,001 |
| 2015-02-24 | 2015-02-18 | 17.550 | 334,585 | -17,063 | 0.03% | 5,872,023 |
| 2015-02-23 | 2015-02-16 | 17.712 | 351,648 | -29,675 | 0.03% | 6,228,362 |
| 2015-02-17 | 2015-02-13 | 17.523 | 381,323 | -33,384 | 0.04% | 6,682,003 |
| 2015-02-16 | 2015-02-12 | 17.254 | 414,707 | -2,968 | 0.04% | 7,155,198 |
| 2015-02-13 | 2015-02-11 | 17.173 | 417,675 | -1,483 | 0.04% | 7,172,626 |
| 2015-02-12 | 2015-02-10 | 17.200 | 419,158 | -1,484 | 0.04% | 7,209,393 |
| 2015-02-10 | 2015-02-06 | 17.334 | 420,642 | -8,161 | 0.04% | 7,291,618 |
| 2015-02-09 | 2015-02-05 | 17.361 | 428,803 | -17,805 | 0.04% | 7,444,645 |
| 2015-02-06 | 2015-02-04 | 17.469 | 446,608 | -51,931 | 0.04% | 7,801,925 |
| 2015-02-05 | 2015-02-03 | 17.119 | 498,539 | +14,838 | 0.05% | 8,534,403 |
| 2015-02-04 | 2015-02-02 | 17.065 | 483,701 | +4,451 | 0.05% | 8,254,314 |
| 2015-02-03 | 2015-01-30 | 17.065 | 479,250 | +7,419 | 0.05% | 8,178,358 |
| 2015-02-02 | 2015-01-29 | 16.930 | 471,831 | +54,898 | 0.05% | 7,988,154 |
| 2015-01-30 | 2015-01-28 | 17.200 | 416,933 | +1,484 | 0.04% | 7,171,124 |
| 2015-01-29 | 2015-01-27 | 17.200 | 415,449 | +17,805 | 0.04% | 7,145,600 |
| 2015-01-28 | 2015-01-26 | 17.308 | 397,644 | +25,224 | 0.04% | 6,882,239 |
| 2015-01-27 | 2015-01-23 | 17.739 | 372,420 | -7,419 | 0.04% | 6,606,314 |
| 2015-01-26 | 2015-01-22 | 17.685 | 379,839 | -38,578 | 0.04% | 6,717,438 |
| 2015-01-23 | 2015-01-21 | 17.469 | 418,417 | -28,191 | 0.04% | 7,309,449 |
| 2015-01-22 | 2015-01-20 | 17.334 | 446,608 | -48,963 | 0.04% | 7,741,725 |
| 2015-01-21 | 2015-01-19 | 16.984 | 495,571 | +16,321 | 0.05% | 8,416,795 |
| 2015-01-20 | 2015-01-16 | 16.930 | 479,250 | +51,189 | 0.05% | 8,113,758 |
| 2015-01-19 | 2015-01-15 | 17.011 | 428,061 | +68,252 | 0.04% | 7,281,742 |
| 2015-01-16 | 2015-01-14 | 17.281 | 359,809 | +209,209 | 0.03% | 6,217,708 |
| 2015-01-15 | 2015-01-13 | 18.359 | 150,600 | -72,704 | 0.01% | 2,764,855 |
| 2015-01-14 | 2015-01-12 | 18.467 | 223,304 | +17,063 | 0.02% | 4,123,703 |
| 2015-01-13 | 2015-01-09 | 18.763 | 206,241 | -14,095 | 0.02% | 3,869,765 |
| 2015-01-12 | 2015-01-08 | 18.979 | 220,336 | -34,127 | 0.02% | 4,181,753 |
| 2015-01-09 | 2015-01-07 | 18.790 | 254,463 | -3,709 | 0.02% | 4,781,429 |
| 2015-01-08 | 2015-01-06 | 18.763 | 258,172 | +18,547 | 0.03% | 4,844,162 |
| 2015-01-07 | 2015-01-05 | 18.790 | 239,625 | -2,968 | 0.02% | 4,502,619 |
| 2015-01-05 | 2014-12-31 | 17.928 | 242,593 | +44,513 | 0.02% | 4,349,108 |
| 2015-01-02 | 2014-12-29 | 17.955 | 198,080 | +3,709 | 0.02% | 3,556,437 |
| 2014-12-30 | 2014-12-24 | 17.982 | 194,371 | +3,710 | 0.02% | 3,495,084 |
| 2014-12-29 | 2014-12-22 | 18.386 | 190,661 | +49,705 | 0.02% | 3,505,472 |
| 2014-12-23 | 2014-12-19 | 18.062 | 140,956 | -9,644 | 0.01% | 2,546,002 |
| 2014-12-22 | 2014-12-18 | 17.847 | 150,600 | +5,935 | 0.01% | 2,687,715 |
| 2014-12-19 | 2014-12-17 | 17.658 | 144,665 | +11,128 | 0.01% | 2,554,495 |
| 2014-12-18 | 2014-12-16 | 17.955 | 133,537 | +34,868 | 0.01% | 2,397,597 |
| 2014-12-17 | 2014-12-15 | 18.305 | 98,669 | +44,512 | 0.01% | 1,806,137 |
| 2014-12-16 | 2014-12-12 | 17.955 | 54,157 | +9,645 | 0.01% | 972,365 |
| 2014-12-12 | 2014-12-10 | 18.278 | 44,512 | -89,767 | 0.00% | 813,593 |
| 2014-12-11 | 2014-12-09 | 18.089 | 134,279 | +34,868 | 0.01% | 2,429,019 |
| 2014-12-10 | 2014-12-08 | 19.033 | 99,411 | -83,832 | 0.01% | 1,892,080 |
| 2014-12-09 | 2014-12-05 | 19.114 | 183,243 | +40,803 | 0.02% | 3,502,466 |
| 2014-12-08 | 2014-12-04 | 18.871 | 142,440 | -62,317 | 0.01% | 2,688,006 |
| 2014-12-05 | 2014-12-03 | 18.089 | 204,757 | +7,419 | 0.02% | 3,703,920 |
| 2014-12-04 | 2014-12-02 | 17.739 | 197,338 | +25,223 | 0.02% | 3,500,555 |
| 2014-12-03 | 2014-12-01 | 17.685 | 172,115 | +123,893 | 0.02% | 3,043,847 |
| 2014-12-02 | 2014-11-28 | 18.763 | 48,222 | +3,710 | 0.00% | 904,804 |
| 2014-11-28 | 2014-11-26 | 18.979 | 44,512 | -12,612 | 0.00% | 844,793 |
| 2014-11-27 | 2014-11-25 | 18.682 | 57,124 | +12,612 | 0.01% | 1,067,216 |
| 2014-11-26 | 2014-11-24 | 18.763 | 44,512 | -33,385 | 0.00% | 835,193 |
| 2014-11-25 | 2014-11-21 | 17.793 | 77,897 | -17,805 | 0.01% | 1,386,006 |
| 2014-11-24 | 2014-11-20 | 17.685 | 95,702 | -32,642 | 0.01% | 1,692,486 |
| 2014-11-21 | 2014-11-19 | 17.712 | 128,344 | +7,419 | 0.01% | 2,273,219 |
| 2014-11-20 | 2014-11-18 | 17.955 | 120,925 | +35,610 | 0.01% | 2,171,154 |
| 2014-11-19 | 2014-11-17 | 18.062 | 85,315 | +24,481 | 0.01% | 1,540,992 |
| 2014-11-18 | 2014-11-14 | 18.736 | 60,834 | -1,483 | 0.01% | 1,139,807 |
| 2014-11-13 | 2014-11-11 | 18.413 | 62,317 | +17,805 | 0.01% | 1,147,434 |
| 2014-11-11 | 2014-11-07 | 18.332 | 44,512 | -1,484 | 0.00% | 815,993 |
| 2014-11-10 | 2014-11-06 | 18.197 | 45,996 | +1,484 | 0.00% | 836,997 |
| 2014-11-07 | 2014-11-05 | 18.413 | 44,512 | -102,379 | 0.00% | 819,593 |
| 2014-11-06 | 2014-11-04 | 18.736 | 146,891 | -11,128 | 0.01% | 2,752,202 |
| 2014-11-05 | 2014-11-03 | 18.575 | 158,019 | -4,451 | 0.02% | 2,935,140 |
| 2014-11-04 | 2014-10-31 | 18.575 | 162,470 | -54,157 | 0.02% | 3,017,816 |
| 2014-11-03 | 2014-10-30 | 18.278 | 216,627 | -66,769 | 0.02% | 3,959,520 |
| 2014-10-31 | 2014-10-29 | 17.982 | 283,396 | -33,384 | 0.03% | 5,095,888 |
| 2014-10-30 | 2014-10-28 | 17.361 | 316,780 | -8,902 | 0.03% | 5,499,762 |
| 2014-10-28 | 2014-10-24 | 17.281 | 325,682 | -7,419 | 0.03% | 5,627,974 |
| 2014-10-24 | 2014-10-22 | 17.308 | 333,101 | -7,419 | 0.03% | 5,765,159 |
| 2014-10-23 | 2014-10-21 | 17.227 | 340,520 | +14,838 | 0.03% | 5,866,023 |
| 2014-10-20 | 2014-10-16 | 17.308 | 325,682 | -7,419 | 0.03% | 5,636,754 |
| 2014-10-17 | 2014-10-15 | 17.577 | 333,101 | -7,419 | 0.03% | 5,854,959 |
| 2014-10-16 | 2014-10-14 | 17.334 | 340,520 | +5,935 | 0.03% | 5,902,743 |
| 2014-10-14 | 2014-10-10 | 17.173 | 334,585 | +7,419 | 0.03% | 5,745,743 |
| 2014-10-13 | 2014-10-09 | 17.523 | 327,166 | -2,968 | 0.03% | 5,732,998 |
| 2014-10-10 | 2014-10-08 | 17.308 | 330,134 | +1,484 | 0.03% | 5,713,807 |
| 2014-10-09 | 2014-10-07 | 17.658 | 328,650 | +2,226 | 0.03% | 5,803,303 |
| 2014-10-08 | 2014-10-06 | 17.442 | 326,424 | +22,256 | 0.03% | 5,693,596 |
| 2014-10-07 | 2014-10-03 | 17.065 | 304,168 | +25,224 | 0.03% | 5,190,600 |
| 2014-10-06 | 2014-09-30 | 17.227 | 278,944 | +11,128 | 0.03% | 4,805,274 |
| 2014-10-03 | 2014-09-29 | 17.254 | 267,816 | -6,677 | 0.03% | 4,620,796 |
| 2014-09-30 | 2014-09-26 | 17.523 | 274,493 | +31,159 | 0.03% | 4,809,998 |
| 2014-09-29 | 2014-09-25 | 17.685 | 243,334 | +18,546 | 0.02% | 4,303,353 |
| 2014-09-25 | 2014-09-23 | 17.820 | 224,788 | +14,838 | 0.02% | 4,005,667 |
| 2014-09-24 | 2014-09-22 | 17.955 | 209,950 | +42,287 | 0.02% | 3,769,558 |
| 2014-09-23 | 2014-09-19 | 18.521 | 167,663 | -7,419 | 0.02% | 3,105,233 |
| 2014-09-22 | 2014-09-18 | 18.413 | 175,082 | -12,612 | 0.02% | 3,223,758 |
| 2014-09-19 | 2014-09-17 | 18.548 | 187,694 | -24,482 | 0.02% | 3,481,281 |
| 2014-09-18 | 2014-09-16 | 18.062 | 212,176 | +23,740 | 0.02% | 3,832,405 |
| 2014-09-17 | 2014-09-15 | 18.332 | 188,436 | +37,836 | 0.02% | 3,454,404 |
| 2014-09-16 | 2014-09-12 | 18.629 | 150,600 | +32,642 | 0.01% | 2,805,455 |
| 2014-09-15 | 2014-09-11 | 18.682 | 117,958 | -2,967 | 0.01% | 2,203,743 |
| 2014-09-08 | 2014-09-04 | 19.087 | 120,925 | -2,968 | 0.01% | 2,308,074 |
| 2014-09-05 | 2014-09-03 | 19.114 | 123,893 | -13,354 | 0.01% | 2,368,063 |
| 2014-09-04 | 2014-09-02 | 18.629 | 137,247 | -6,676 | 0.01% | 2,556,708 |
| 2014-09-03 | 2014-09-01 | 18.386 | 143,923 | +5,935 | 0.01% | 2,646,153 |
| 2014-09-02 | 2014-08-29 | 18.467 | 137,988 | +8,160 | 0.01% | 2,548,192 |
| 2014-09-01 | 2014-08-28 | 18.763 | 129,828 | +16,321 | 0.01% | 2,436,003 |
| 2014-08-29 | 2014-08-27 | 19.276 | 113,507 | +13,354 | 0.01% | 2,187,908 |
| 2014-08-27 | 2014-08-25 | 19.518 | 100,153 | -4,451 | 0.01% | 1,954,802 |
| 2014-08-26 | 2014-08-22 | 19.437 | 104,604 | +6,677 | 0.01% | 2,033,218 |
| 2014-08-21 | 2014-08-19 | 19.572 | 97,927 | +1,483 | 0.01% | 1,916,635 |
| 2014-08-20 | 2014-08-18 | 19.410 | 96,444 | +44,513 | 0.01% | 1,872,009 |
| 2014-08-19 | 2014-08-15 | 19.626 | 51,931 | +4,451 | 0.01% | 1,019,198 |
| 2014-08-18 | 2014-08-14 | 19.491 | 47,480 | +2,968 | 0.00% | 925,442 |
| 2014-08-13 | 2014-08-11 | 19.842 | 44,512 | -13,354 | 0.00% | 883,192 |
| 2014-08-12 | 2014-08-08 | 19.249 | 57,866 | +10,386 | 0.01% | 1,113,838 |
| 2014-08-11 | 2014-08-07 | 19.707 | 47,480 | +2,968 | 0.00% | 935,682 |
| 2014-08-06 | 2014-08-04 | 19.842 | 44,512 | +29,675 | 0.00% | 883,192 |
| 2014-08-04 | 2014-07-31 | 20.003 | 14,837 | -742 | 0.00% | 296,791 |
| 2014-08-01 | 2014-07-30 | 20.003 | 15,579 | +742 | 0.00% | 311,633 |
| 2014-07-31 | 2014-07-29 | 20.462 | 14,837 | -1,484 | 0.00% | 303,590 |
| 2014-07-30 | 2014-07-28 | 20.246 | 16,321 | +1,484 | 0.00% | 330,436 |
| 2014-07-29 | 2014-07-25 | 20.084 | 14,837 | -2,226 | 0.00% | 297,991 |
| 2014-07-28 | 2014-07-24 | 19.734 | 17,063 | -12,612 | 0.00% | 336,718 |
| 2014-07-24 | 2014-07-22 | 18.871 | 29,675 | -1,484 | 0.00% | 560,001 |
| 2014-07-21 | 2014-07-17 | 18.494 | 31,159 | +1,484 | 0.00% | 576,246 |
| 2014-07-17 | 2014-07-15 | 18.709 | 29,675 | -2,967 | 0.00% | 555,201 |
| 2014-07-16 | 2014-07-14 | 18.763 | 32,642 | +2,967 | 0.00% | 612,472 |
| 2014-07-15 | 2014-07-11 | 18.575 | 29,675 | -742 | 0.00% | 551,201 |
| 2014-07-14 | 2014-07-10 | 17.847 | 30,417 | +742 | 0.00% | 542,844 |
| 2014-07-08 | 2014-07-04 | 18.278 | 29,675 | -2,967 | 0.00% | 542,401 |
| 2014-07-07 | 2014-07-03 | 17.982 | 32,642 | -11,870 | 0.00% | 586,952 |
| 2014-07-04 | 2014-07-02 | 17.712 | 44,512 | -32,643 | 0.00% | 788,393 |
| 2014-07-03 | 2014-06-30 | 16.526 | 77,155 | +2,968 | 0.01% | 1,275,043 |
| 2014-07-02 | 2014-06-27 | 16.661 | 74,187 | -5,193 | 0.01% | 1,235,995 |
| 2014-06-30 | 2014-06-26 | 16.741 | 79,380 | -19,289 | 0.01% | 1,328,933 |
| 2014-06-26 | 2014-06-24 | 16.391 | 98,669 | +2,967 | 0.01% | 1,617,278 |
| 2014-06-25 | 2014-06-23 | 16.391 | 95,702 | -2,225 | 0.01% | 1,568,646 |
| 2014-06-24 | 2014-06-20 | 16.283 | 97,927 | -3,710 | 0.01% | 1,594,556 |
| 2014-06-23 | 2014-06-19 | 16.202 | 101,637 | +2,226 | 0.01% | 1,646,746 |
| 2014-06-20 | 2014-06-18 | 16.148 | 99,411 | +5,935 | 0.01% | 1,605,320 |
| 2014-06-19 | 2014-06-17 | 16.283 | 93,476 | +5,935 | 0.01% | 1,522,080 |
| 2014-06-18 | 2014-06-16 | 16.526 | 87,541 | +43,029 | 0.01% | 1,446,679 |
| 2014-06-17 | 2014-06-13 | 18.198 | 44,512 | -206,983 | 0.00% | 810,040 |
| 2014-06-16 | 2014-06-12 | 18.170 | 251,495 | +34,887 | 0.02% | 4,569,640 |
| 2014-06-13 | 2014-06-11 | 18.000 | 216,608 | +37,395 | 0.02% | 3,898,906 |
| 2014-06-12 | 2014-06-10 | 18.170 | 179,213 | +1,411 | 0.02% | 3,256,283 |
| 2014-06-11 | 2014-06-09 | 18.057 | 177,802 | +26,812 | 0.02% | 3,210,485 |
| 2014-06-10 | 2014-06-06 | 18.283 | 150,990 | +2,822 | 0.02% | 2,760,594 |
| 2014-06-09 | 2014-06-05 | 18.085 | 148,168 | +10,583 | 0.02% | 2,679,598 |
| 2014-06-05 | 2014-06-03 | 18.453 | 137,585 | +1,411 | 0.01% | 2,538,906 |
| 2014-06-04 | 2014-05-30 | 18.198 | 136,174 | +2,823 | 0.01% | 2,478,128 |
| 2014-06-03 | 2014-05-29 | 18.397 | 133,351 | -1,411 | 0.01% | 2,453,215 |
| 2014-05-30 | 2014-05-28 | 18.425 | 134,762 | -7,762 | 0.01% | 2,482,992 |
| 2014-05-29 | 2014-05-27 | 17.943 | 142,524 | -2,822 | 0.01% | 2,557,327 |
| 2014-05-28 | 2014-05-26 | 17.801 | 145,346 | +3,528 | 0.01% | 2,587,363 |
| 2014-05-27 | 2014-05-23 | 17.660 | 141,818 | +19,050 | 0.01% | 2,504,459 |
| 2014-05-26 | 2014-05-22 | 17.688 | 122,768 | +706 | 0.01% | 2,171,523 |
| 2014-05-23 | 2014-05-21 | 17.546 | 122,062 | +1,411 | 0.01% | 2,141,735 |
| 2014-05-22 | 2014-05-20 | 17.546 | 120,651 | +62,795 | 0.01% | 2,116,977 |
| 2014-05-21 | 2014-05-19 | 17.716 | 57,856 | -3,528 | 0.01% | 1,024,998 |
| 2014-05-20 | 2014-05-16 | 17.745 | 61,384 | +21,167 | 0.01% | 1,089,241 |
| 2014-05-19 | 2014-05-15 | 17.688 | 40,217 | +2,822 | 0.00% | 711,359 |
| 2014-05-16 | 2014-05-14 | 17.943 | 37,395 | -705 | 0.00% | 670,984 |
| 2014-05-15 | 2014-05-13 | 18.000 | 38,100 | -2,823 | 0.00% | 685,793 |
| 2014-05-14 | 2014-05-12 | 17.575 | 40,923 | -1,411 | 0.00% | 719,207 |
| 2014-05-13 | 2014-05-09 | 17.320 | 42,334 | +2,117 | 0.00% | 733,204 |
| 2014-05-12 | 2014-05-08 | 17.178 | 40,217 | +11,995 | 0.00% | 690,839 |
| 2014-05-09 | 2014-05-07 | 17.575 | 28,222 | -470,611 | 0.00% | 495,991 |
| 2014-05-08 | 2014-05-05 | 17.773 | 498,833 | +5,645 | 0.05% | 8,865,787 |
| 2014-05-07 | 2014-05-02 | 17.858 | 493,188 | +9,172 | 0.05% | 8,807,398 |
| 2014-05-05 | 2014-04-30 | 18.142 | 484,016 | +3,528 | 0.05% | 8,780,804 |
| 2014-04-30 | 2014-04-28 | 18.425 | 480,488 | -706 | 0.05% | 8,853,001 |
| 2014-04-29 | 2014-04-25 | 18.255 | 481,194 | +16,228 | 0.05% | 8,784,169 |
| 2014-04-28 | 2014-04-24 | 18.737 | 464,966 | +4,939 | 0.05% | 8,711,988 |
| 2014-04-25 | 2014-04-23 | 18.822 | 460,027 | +706 | 0.05% | 8,658,566 |
| 2014-04-24 | 2014-04-22 | 19.020 | 459,321 | +2,822 | 0.05% | 8,736,418 |
| 2014-04-22 | 2014-04-16 | 19.049 | 456,499 | +1,411 | 0.05% | 8,695,683 |
| 2014-04-17 | 2014-04-15 | 19.162 | 455,088 | +9,173 | 0.05% | 8,720,405 |
| 2014-04-16 | 2014-04-14 | 19.616 | 445,915 | -2,117 | 0.05% | 8,746,872 |
| 2014-04-15 | 2014-04-11 | 19.672 | 448,032 | +14,111 | 0.05% | 8,813,798 |
| 2014-04-14 | 2014-04-10 | 19.417 | 433,921 | -25,400 | 0.04% | 8,425,503 |
| 2014-04-10 | 2014-04-08 | 18.765 | 459,321 | -9,878 | 0.05% | 8,619,238 |
| 2014-04-09 | 2014-04-07 | 19.077 | 469,199 | -19,050 | 0.05% | 8,950,901 |
| 2014-04-08 | 2014-04-04 | 18.765 | 488,249 | +3,528 | 0.05% | 9,162,077 |
| 2014-04-07 | 2014-04-03 | 18.907 | 484,721 | -87,490 | 0.05% | 9,164,574 |
| 2014-04-04 | 2014-04-02 | 18.822 | 572,211 | -7,761 | 0.06% | 10,770,079 |
| 2014-04-03 | 2014-04-01 | 18.453 | 579,972 | +3,528 | 0.06% | 10,702,435 |
| 2014-04-02 | 2014-03-31 | 18.482 | 576,444 | -7,056 | 0.06% | 10,653,672 |
| 2014-04-01 | 2014-03-28 | 18.227 | 583,500 | -24,695 | 0.06% | 10,635,219 |
| 2014-03-31 | 2014-03-27 | 17.490 | 608,195 | +7,056 | 0.06% | 10,637,084 |
| 2014-03-28 | 2014-03-26 | 17.263 | 601,139 | +9,172 | 0.06% | 10,377,358 |
| 2014-03-27 | 2014-03-25 | 17.716 | 591,967 | -71,262 | 0.06% | 10,487,503 |
| 2014-03-26 | 2014-03-24 | 17.716 | 663,229 | -15,522 | 0.07% | 11,750,007 |
| 2014-03-25 | 2014-03-21 | 17.461 | 678,751 | -4,939 | 0.07% | 11,851,840 |
| 2014-03-24 | 2014-03-20 | 16.781 | 683,690 | -3,528 | 0.07% | 11,472,961 |
| 2014-03-21 | 2014-03-19 | 16.866 | 687,218 | +8,467 | 0.07% | 11,590,605 |
| 2014-03-20 | 2014-03-18 | 16.894 | 678,751 | +5,645 | 0.07% | 11,467,040 |
| 2014-03-19 | 2014-03-17 | 17.433 | 673,106 | -21,167 | 0.07% | 11,734,192 |
| 2014-03-18 | 2014-03-14 | 17.178 | 694,273 | -2,823 | 0.07% | 11,926,074 |
| 2014-03-17 | 2014-03-13 | 17.036 | 697,096 | -75,495 | 0.07% | 11,875,767 |
| 2014-03-14 | 2014-03-12 | 16.781 | 772,591 | +79,023 | 0.08% | 12,964,804 |
| 2014-03-13 | 2014-03-11 | 17.206 | 693,568 | +12,700 | 0.07% | 11,933,624 |
| 2014-03-12 | 2014-03-10 | 17.631 | 680,868 | +54,329 | 0.07% | 12,004,606 |
| 2014-03-11 | 2014-03-07 | 18.227 | 626,539 | -7,056 | 0.06% | 11,419,673 |
| 2014-03-10 | 2014-03-06 | 18.368 | 633,595 | +10,583 | 0.06% | 11,638,080 |
| 2014-03-07 | 2014-03-05 | 18.538 | 623,012 | +1,412 | 0.06% | 11,549,648 |
| 2014-03-06 | 2014-03-04 | 18.794 | 621,600 | +5,644 | 0.06% | 11,682,052 |
| 2014-03-04 | 2014-02-28 | 19.077 | 615,956 | +4,939 | 0.06% | 11,750,581 |
| 2014-03-03 | 2014-02-27 | 19.162 | 611,017 | +4,233 | 0.06% | 11,708,320 |
| 2014-02-28 | 2014-02-26 | 19.077 | 606,784 | +11,995 | 0.06% | 11,575,607 |
| 2014-02-27 | 2014-02-25 | 19.190 | 594,789 | +705 | 0.06% | 11,414,219 |
| 2014-02-26 | 2014-02-24 | 19.360 | 594,084 | +16,228 | 0.06% | 11,501,730 |
| 2014-02-25 | 2014-02-21 | 19.871 | 577,856 | -4,939 | 0.06% | 11,482,389 |
| 2014-02-24 | 2014-02-20 | 19.672 | 582,795 | +4,939 | 0.06% | 11,464,890 |
| 2014-02-20 | 2014-02-18 | 20.324 | 577,856 | -3,527 | 0.06% | 11,744,469 |
| 2014-02-19 | 2014-02-17 | 20.296 | 581,383 | -8,467 | 0.06% | 11,799,672 |
| 2014-02-18 | 2014-02-14 | 20.296 | 589,850 | -11,289 | 0.06% | 11,971,517 |
| 2014-02-17 | 2014-02-13 | 19.899 | 601,139 | +37,395 | 0.06% | 11,962,077 |
| 2014-02-14 | 2014-02-12 | 20.268 | 563,744 | -4,939 | 0.06% | 11,425,693 |
| 2014-02-13 | 2014-02-11 | 20.211 | 568,683 | -6,350 | 0.06% | 11,493,555 |
| 2014-02-12 | 2014-02-10 | 19.842 | 575,033 | -4,234 | 0.06% | 11,409,994 |
| 2014-02-11 | 2014-02-07 | 19.757 | 579,267 | -5,644 | 0.06% | 11,444,746 |
| 2014-02-10 | 2014-02-06 | 19.559 | 584,911 | -5,645 | 0.06% | 11,440,196 |
| 2014-02-07 | 2014-02-05 | 19.502 | 590,556 | +4,939 | 0.06% | 11,517,126 |
| 2014-02-06 | 2014-02-04 | 19.389 | 585,617 | +4,234 | 0.06% | 11,354,405 |
| 2014-02-05 | 2014-01-30 | 19.899 | 581,383 | -10,584 | 0.06% | 11,568,952 |
| 2014-01-29 | 2014-01-27 | 19.729 | 591,967 | -6,350 | 0.06% | 11,678,884 |
| 2014-01-28 | 2014-01-24 | 20.182 | 598,317 | -20,461 | 0.06% | 12,075,522 |
| 2014-01-27 | 2014-01-23 | 20.041 | 618,778 | -2,117 | 0.06% | 12,400,776 |
| 2014-01-24 | 2014-01-22 | 20.182 | 620,895 | -30,339 | 0.06% | 12,531,203 |
| 2014-01-23 | 2014-01-21 | 19.616 | 651,234 | -14,817 | 0.07% | 12,774,319 |
| 2014-01-22 | 2014-01-20 | 19.531 | 666,051 | -2,117 | 0.07% | 13,008,323 |
| 2014-01-21 | 2014-01-17 | 19.531 | 668,168 | -5,644 | 0.07% | 13,049,669 |
| 2014-01-20 | 2014-01-16 | 19.559 | 673,812 | -7,056 | 0.07% | 13,178,999 |
| 2014-01-17 | 2014-01-15 | 19.531 | 680,868 | -1,411 | 0.07% | 13,297,706 |
| 2014-01-16 | 2014-01-14 | 19.531 | 682,279 | -4,233 | 0.07% | 13,325,264 |
| 2014-01-15 | 2014-01-13 | 19.304 | 686,512 | -57,856 | 0.07% | 13,252,257 |
| 2014-01-14 | 2014-01-10 | 19.020 | 744,368 | +11,289 | 0.08% | 14,158,095 |
| 2014-01-10 | 2014-01-08 | 19.417 | 733,079 | -42,334 | 0.07% | 14,234,294 |
| 2014-01-09 | 2014-01-07 | 19.190 | 775,413 | +6,350 | 0.08% | 14,880,459 |
| 2014-01-08 | 2014-01-06 | 19.162 | 769,063 | -13,406 | 0.08% | 14,736,801 |
| 2014-01-07 | 2014-01-03 | 19.389 | 782,469 | +4,939 | 0.08% | 15,171,127 |
| 2014-01-06 | 2014-01-02 | 19.701 | 777,530 | +8,467 | 0.08% | 15,317,806 |
| 2014-01-03 | 2013-12-31 | 19.842 | 769,063 | -7,056 | 0.08% | 15,260,001 |
| 2014-01-02 | 2013-12-27 | 19.871 | 776,119 | -8,466 | 0.08% | 15,422,008 |
| 2013-12-30 | 2013-12-24 | 19.644 | 784,585 | +26,811 | 0.08% | 15,412,313 |
| 2013-12-27 | 2013-12-20 | 19.502 | 757,774 | +27,517 | 0.08% | 14,778,241 |
| 2013-12-23 | 2013-12-19 | 19.757 | 730,257 | +9,878 | 0.07% | 14,427,899 |
| 2013-12-20 | 2013-12-18 | 19.899 | 720,379 | -2,117 | 0.07% | 14,334,837 |
| 2013-12-19 | 2013-12-17 | 19.814 | 722,496 | -11,289 | 0.07% | 14,315,523 |
| 2013-12-18 | 2013-12-16 | 19.701 | 733,785 | +28,928 | 0.07% | 14,456,003 |
| 2013-12-17 | 2013-12-13 | 19.956 | 704,857 | -1,411 | 0.07% | 14,065,924 |
| 2013-12-16 | 2013-12-12 | 19.814 | 706,268 | +74,084 | 0.07% | 13,993,982 |
| 2013-12-13 | 2013-12-11 | 19.956 | 632,184 | +119,946 | 0.06% | 12,615,683 |
| 2013-12-12 | 2013-12-10 | 20.438 | 512,238 | +39,511 | 0.05% | 10,468,915 |
| 2013-12-11 | 2013-12-09 | 20.551 | 472,727 | +15,523 | 0.05% | 9,715,005 |
| 2013-12-10 | 2013-12-06 | 20.806 | 457,204 | +5,644 | 0.05% | 9,512,632 |
| 2013-12-09 | 2013-12-05 | 20.976 | 451,560 | +21,167 | 0.05% | 9,472,002 |
| 2013-12-06 | 2013-12-04 | 21.033 | 430,393 | -65,617 | 0.04% | 9,052,399 |
| 2013-12-05 | 2013-12-03 | 21.175 | 496,010 | +18,344 | 0.05% | 10,502,813 |
| 2013-12-04 | 2013-12-02 | 21.430 | 477,666 | -35,278 | 0.05% | 10,236,246 |
| 2013-12-03 | 2013-11-29 | 21.316 | 512,944 | -6,350 | 0.05% | 10,934,084 |
| 2013-12-02 | 2013-11-28 | 21.175 | 519,294 | -9,172 | 0.05% | 10,995,842 |
| 2013-11-29 | 2013-11-27 | 21.033 | 528,466 | -706 | 0.05% | 11,115,156 |
| 2013-11-28 | 2013-11-26 | 20.948 | 529,172 | +4,939 | 0.05% | 11,085,005 |
| 2013-11-27 | 2013-11-25 | 21.175 | 524,233 | +2,117 | 0.05% | 11,100,424 |
| 2013-11-26 | 2013-11-22 | 20.919 | 522,116 | +77,612 | 0.05% | 10,922,397 |
| 2013-11-25 | 2013-11-21 | 20.891 | 444,504 | +7,055 | 0.05% | 9,286,194 |
| 2013-11-22 | 2013-11-20 | 20.806 | 437,449 | +6,350 | 0.04% | 9,101,607 |
| 2013-11-21 | 2013-11-19 | 20.919 | 431,099 | +7,056 | 0.04% | 9,018,368 |
| 2013-11-20 | 2013-11-18 | 21.373 | 424,043 | -82,551 | 0.04% | 9,063,081 |
| 2013-11-19 | 2013-11-15 | 20.636 | 506,594 | +2,117 | 0.05% | 10,454,085 |
| 2013-11-18 | 2013-11-14 | 20.438 | 504,477 | -706 | 0.05% | 10,310,298 |
| 2013-11-15 | 2013-11-13 | 20.211 | 505,183 | +34,573 | 0.05% | 10,210,167 |
| 2013-11-13 | 2013-11-11 | 20.608 | 470,610 | +56,445 | 0.05% | 9,698,178 |
| 2013-11-12 | 2013-11-08 | 20.494 | 414,165 | +5,644 | 0.04% | 8,488,018 |
| 2013-11-11 | 2013-11-07 | 20.551 | 408,521 | -2,116 | 0.04% | 8,395,508 |
| 2013-11-08 | 2013-11-06 | 20.806 | 410,637 | +7,761 | 0.04% | 8,543,754 |
| 2013-11-07 | 2013-11-05 | 20.863 | 402,876 | +5,644 | 0.04% | 8,405,118 |
| 2013-11-06 | 2013-11-04 | 21.118 | 397,232 | -7,055 | 0.04% | 8,388,708 |
| 2013-11-05 | 2013-11-01 | 21.005 | 404,287 | -14,111 | 0.04% | 8,491,855 |
| 2013-11-04 | 2013-10-31 | 21.118 | 418,398 | -13,406 | 0.04% | 8,835,690 |
| 2013-11-01 | 2013-10-30 | 21.005 | 431,804 | -16,228 | 0.04% | 9,069,837 |
| 2013-10-31 | 2013-10-29 | 20.154 | 448,032 | +28,222 | 0.05% | 9,029,698 |
| 2013-10-30 | 2013-10-28 | 20.239 | 419,810 | -39,511 | 0.04% | 8,496,608 |
| 2013-10-29 | 2013-10-25 | 20.296 | 459,321 | +66,323 | 0.05% | 9,322,318 |
| 2013-10-28 | 2013-10-24 | 20.778 | 392,998 | +25,400 | 0.04% | 8,165,615 |
| 2013-10-25 | 2013-10-23 | 20.976 | 367,598 | -16,228 | 0.04% | 7,710,800 |
| 2013-10-24 | 2013-10-22 | 20.919 | 383,826 | +12,700 | 0.04% | 8,029,442 |
| 2013-10-23 | 2013-10-21 | 20.919 | 371,126 | +14,111 | 0.04% | 7,763,764 |
| 2013-10-22 | 2013-10-18 | 21.061 | 357,015 | +5,645 | 0.04% | 7,519,169 |
| 2013-10-21 | 2013-10-17 | 21.061 | 351,370 | -3,528 | 0.04% | 7,400,279 |
| 2013-10-18 | 2013-10-16 | 21.146 | 354,898 | +4,234 | 0.04% | 7,504,763 |
| 2013-10-17 | 2013-10-15 | 21.458 | 350,664 | -17,640 | 0.04% | 7,524,569 |
| 2013-10-15 | 2013-10-10 | 21.231 | 368,304 | +14,817 | 0.04% | 7,819,570 |
| 2013-10-11 | 2013-10-09 | 20.891 | 353,487 | +7,056 | 0.04% | 7,384,745 |
| 2013-10-10 | 2013-10-08 | 20.948 | 346,431 | +25,400 | 0.04% | 7,256,978 |
| 2013-10-09 | 2013-10-07 | 20.863 | 321,031 | +33,162 | 0.03% | 6,697,603 |
| 2013-10-08 | 2013-10-04 | 21.175 | 287,869 | +12,700 | 0.03% | 6,095,511 |
| 2013-10-07 | 2013-10-03 | 21.288 | 275,169 | +39,511 | 0.03% | 5,857,793 |
| 2013-10-04 | 2013-10-02 | 20.976 | 235,658 | +14,111 | 0.02% | 4,943,204 |
| 2013-10-03 | 2013-09-30 | 21.600 | 221,547 | +5,645 | 0.02% | 4,785,369 |
| 2013-10-02 | 2013-09-27 | 21.883 | 215,902 | +4,233 | 0.02% | 4,724,638 |
| 2013-09-30 | 2013-09-26 | 21.855 | 211,669 | +19,756 | 0.02% | 4,626,006 |
| 2013-09-27 | 2013-09-25 | 22.195 | 191,913 | +58,562 | 0.02% | 4,259,521 |
| 2013-09-26 | 2013-09-24 | 22.677 | 133,351 | +9,878 | 0.01% | 3,023,994 |
| 2013-09-25 | 2013-09-23 | 23.074 | 123,473 | +2,116 | 0.01% | 2,848,990 |
| 2013-09-24 | 2013-09-19 | 23.329 | 121,357 | -83,962 | 0.01% | 2,831,126 |
| 2013-09-23 | 2013-09-18 | 22.167 | 205,319 | +23,989 | 0.02% | 4,551,248 |
| 2013-09-19 | 2013-09-17 | 22.365 | 181,330 | +81,846 | 0.02% | 4,055,471 |
| 2013-09-18 | 2013-09-16 | 22.904 | 99,484 | +4,939 | 0.01% | 2,278,553 |
| 2013-09-17 | 2013-09-13 | 22.677 | 94,545 | +38,100 | 0.01% | 2,143,992 |
| 2013-09-11 | 2013-09-09 | 22.450 | 56,445 | -4,939 | 0.01% | 1,267,200 |
| 2013-09-10 | 2013-09-06 | 21.997 | 61,384 | +1,411 | 0.01% | 1,350,242 |
| 2013-09-09 | 2013-09-05 | 22.138 | 59,973 | -14,111 | 0.01% | 1,327,704 |
| 2013-09-06 | 2013-09-04 | 22.308 | 74,084 | -7,056 | 0.01% | 1,652,699 |
| 2013-09-05 | 2013-09-03 | 21.997 | 81,140 | -47,272 | 0.01% | 1,784,807 |
| 2013-09-04 | 2013-09-02 | 21.543 | 128,412 | -7,056 | 0.01% | 2,766,392 |
| 2013-09-03 | 2013-08-30 | 21.175 | 135,468 | +16,228 | 0.01% | 2,868,481 |
| 2013-09-02 | 2013-08-29 | 21.373 | 119,240 | -2,117 | 0.01% | 2,548,519 |
| 2013-08-30 | 2013-08-28 | 21.203 | 121,357 | +1,411 | 0.01% | 2,573,126 |
| 2013-08-29 | 2013-08-27 | 21.600 | 119,946 | +14,112 | 0.01% | 2,590,809 |
| 2013-08-28 | 2013-08-26 | 21.855 | 105,834 | -9,878 | 0.01% | 2,312,992 |
| 2013-08-27 | 2013-08-23 | 21.685 | 115,712 | -22,578 | 0.01% | 2,509,195 |
| 2013-08-26 | 2013-08-22 | 21.600 | 138,290 | +5,644 | 0.01% | 2,987,035 |
| 2013-08-23 | 2013-08-21 | 21.288 | 132,646 | -41,628 | 0.01% | 2,823,766 |
| 2013-08-22 | 2013-08-20 | 21.033 | 174,274 | +53,623 | 0.02% | 3,665,482 |
| 2013-08-21 | 2013-08-19 | 21.997 | 120,651 | -2,117 | 0.01% | 2,653,916 |
| 2013-08-20 | 2013-08-16 | 21.883 | 122,768 | -2,117 | 0.01% | 2,686,563 |
| 2013-08-19 | 2013-08-15 | 21.827 | 124,885 | -93,839 | 0.01% | 2,725,810 |
| 2013-08-16 | 2013-08-13 | 21.798 | 218,724 | -4,939 | 0.02% | 4,767,793 |
| 2013-08-15 | 2013-08-12 | 21.571 | 223,663 | -74,084 | 0.02% | 4,824,734 |
| 2013-08-13 | 2013-08-09 | 20.154 | 297,747 | -116,418 | 0.03% | 6,000,834 |
| 2013-08-12 | 2013-08-08 | 19.134 | 414,165 | -47,978 | 0.04% | 7,924,498 |
| 2013-08-09 | 2013-08-07 | 18.680 | 462,143 | +21,167 | 0.05% | 8,632,894 |
| 2013-08-08 | 2013-08-06 | 18.879 | 440,976 | -8,467 | 0.05% | 8,324,991 |
| 2013-08-07 | 2013-08-05 | 19.247 | 449,443 | +13,405 | 0.05% | 8,650,456 |
| 2013-08-06 | 2013-08-02 | 19.474 | 436,038 | +33,867 | 0.04% | 8,491,329 |
| 2013-08-05 | 2013-08-01 | 18.794 | 402,171 | -25,400 | 0.04% | 7,558,209 |
| 2013-08-02 | 2013-07-31 | 18.538 | 427,571 | +11,289 | 0.04% | 7,926,484 |
| 2013-08-01 | 2013-07-30 | 18.680 | 416,282 | +43,040 | 0.04% | 7,776,204 |
| 2013-07-31 | 2013-07-29 | 19.304 | 373,242 | -7,056 | 0.04% | 7,204,971 |
| 2013-07-30 | 2013-07-26 | 19.729 | 380,298 | -36,689 | 0.04% | 7,502,878 |
| 2013-07-29 | 2013-07-25 | 19.445 | 416,987 | +33,161 | 0.04% | 8,108,513 |
| 2013-07-26 | 2013-07-24 | 19.417 | 383,826 | +40,217 | 0.04% | 7,452,802 |
| 2013-07-25 | 2013-07-23 | 18.879 | 343,609 | -54,328 | 0.04% | 6,486,843 |
| 2013-07-24 | 2013-07-22 | 17.943 | 397,937 | +37,395 | 0.04% | 7,140,237 |
| 2013-07-23 | 2013-07-19 | 18.000 | 360,542 | +16,933 | 0.04% | 6,489,693 |
| 2013-07-22 | 2013-07-18 | 18.057 | 343,609 | +7,761 | 0.04% | 6,204,382 |
| 2013-07-19 | 2013-07-17 | 18.198 | 335,848 | -15,522 | 0.03% | 6,111,846 |
| 2013-07-18 | 2013-07-16 | 17.915 | 351,370 | +25,400 | 0.04% | 6,294,719 |
| 2013-07-17 | 2013-07-15 | 18.198 | 325,970 | +706 | 0.03% | 5,932,084 |
| 2013-07-16 | 2013-07-12 | 17.773 | 325,264 | +7,761 | 0.03% | 5,780,936 |
| 2013-07-15 | 2013-07-11 | 18.198 | 317,503 | -54,328 | 0.03% | 5,777,999 |
| 2013-07-12 | 2013-07-10 | 17.064 | 371,831 | +45,861 | 0.04% | 6,345,074 |
| 2013-07-11 | 2013-07-09 | 17.405 | 325,970 | -3,528 | 0.03% | 5,673,363 |
| 2013-07-10 | 2013-07-08 | 17.263 | 329,498 | +43,745 | 0.03% | 5,688,067 |
| 2013-07-09 | 2013-07-05 | 17.971 | 285,753 | +2,822 | 0.03% | 5,135,404 |
| 2013-07-05 | 2013-07-03 | 17.518 | 282,931 | +28,929 | 0.03% | 4,956,369 |
| 2013-07-04 | 2013-07-02 | 18.340 | 254,002 | +13,405 | 0.03% | 4,658,392 |
| 2013-07-03 | 2013-06-28 | 18.623 | 240,597 | +1,411 | 0.02% | 4,480,744 |
| 2013-07-02 | 2013-06-27 | 18.312 | 239,186 | +36,690 | 0.02% | 4,379,887 |
| 2013-06-28 | 2013-06-26 | 18.595 | 202,496 | +20,461 | 0.02% | 3,765,433 |
| 2013-06-26 | 2013-06-24 | 19.332 | 182,035 | +64,912 | 0.02% | 3,519,118 |
| 2013-06-25 | 2013-06-21 | 20.324 | 117,123 | +14,816 | 0.01% | 2,380,433 |
| 2013-06-24 | 2013-06-20 | 20.211 | 102,307 | +18,345 | 0.01% | 2,067,709 |
| 2013-06-21 | 2013-06-19 | 20.891 | 83,962 | -11,289 | 0.01% | 1,754,062 |
| 2013-06-20 | 2013-06-18 | 21.005 | 95,251 | +38,806 | 0.01% | 2,000,702 |
| 2013-06-19 | 2013-06-17 | 22.671 | 56,445 | -349,959 | 0.01% | 1,279,645 |
| 2013-06-18 | 2013-06-14 | 22.612 | 406,404 | +26,129 | 0.04% | 9,189,419 |
| 2013-06-17 | 2013-06-13 | 22.346 | 380,275 | +51,425 | 0.04% | 8,497,443 |
| 2013-06-14 | 2013-06-11 | 22.375 | 328,850 | +12,856 | 0.04% | 7,358,044 |
| 2013-06-13 | 2013-06-10 | 22.730 | 315,994 | +6,767 | 0.03% | 7,182,470 |
| 2013-06-11 | 2013-06-07 | 22.730 | 309,227 | +677 | 0.03% | 7,028,658 |
| 2013-06-10 | 2013-06-06 | 22.759 | 308,550 | +12,179 | 0.03% | 7,022,390 |
| 2013-06-07 | 2013-06-05 | 23.114 | 296,371 | -676 | 0.03% | 6,850,324 |
| 2013-06-06 | 2013-06-04 | 22.789 | 297,047 | +676 | 0.03% | 6,769,369 |
| 2013-06-05 | 2013-06-03 | 22.818 | 296,371 | -12,179 | 0.03% | 6,762,724 |
| 2013-06-04 | 2013-05-31 | 22.316 | 308,550 | +33,155 | 0.03% | 6,885,590 |
| 2013-06-03 | 2013-05-30 | 22.405 | 275,395 | +31,126 | 0.03% | 6,170,124 |
| 2013-05-31 | 2013-05-29 | 22.730 | 244,269 | +39,922 | 0.03% | 5,552,178 |
| 2013-05-30 | 2013-05-28 | 22.966 | 204,347 | +8,796 | 0.02% | 4,693,080 |
| 2013-05-29 | 2013-05-27 | 22.582 | 195,551 | +6,090 | 0.02% | 4,415,929 |
| 2013-05-28 | 2013-05-24 | 22.818 | 189,461 | +28,419 | 0.02% | 4,323,205 |
| 2013-05-27 | 2013-05-23 | 22.937 | 161,042 | +49,395 | 0.02% | 3,693,767 |
| 2013-05-24 | 2013-05-22 | 23.557 | 111,647 | -17,592 | 0.01% | 2,630,111 |
| 2013-05-23 | 2013-05-21 | 23.144 | 129,239 | -3,384 | 0.01% | 2,991,052 |
| 2013-05-22 | 2013-05-20 | 22.848 | 132,623 | +35,186 | 0.01% | 3,030,170 |
| 2013-05-21 | 2013-05-16 | 22.966 | 97,437 | +14,210 | 0.01% | 2,237,760 |
| 2013-05-20 | 2013-05-15 | 22.878 | 83,227 | +15,562 | 0.01% | 1,904,030 |
| 2013-05-16 | 2013-05-14 | 23.173 | 67,665 | +21,653 | 0.01% | 1,568,010 |
| 2013-05-15 | 2013-05-13 | 23.676 | 46,012 | +5,413 | 0.00% | 1,089,362 |
| 2013-05-10 | 2013-05-08 | 24.149 | 40,599 | -1,153,004 | 0.00% | 980,406 |
| 2013-05-09 | 2013-05-07 | 23.912 | 1,193,603 | -53,455 | 0.13% | 28,541,519 |
| 2013-05-08 | 2013-05-06 | 23.439 | 1,247,058 | -41,952 | 0.13% | 29,229,979 |
| 2013-05-07 | 2013-05-03 | 22.286 | 1,289,010 | -22,329 | 0.14% | 28,727,399 |
| 2013-05-06 | 2013-05-02 | 21.961 | 1,311,339 | +63,604 | 0.14% | 28,798,672 |
| 2013-05-03 | 2013-04-30 | 22.227 | 1,247,735 | +12,180 | 0.13% | 27,733,767 |
| 2013-05-02 | 2013-04-29 | 22.050 | 1,235,555 | +67,665 | 0.13% | 27,243,919 |
| 2013-04-30 | 2013-04-26 | 23.025 | 1,167,890 | +23,682 | 0.12% | 26,891,069 |
| 2013-04-29 | 2013-04-25 | 23.291 | 1,144,208 | -39,922 | 0.12% | 26,650,163 |
| 2013-04-26 | 2013-04-24 | 22.316 | 1,184,130 | -4,060 | 0.13% | 26,425,000 |
| 2013-04-25 | 2013-04-23 | 21.991 | 1,188,190 | +39,922 | 0.13% | 26,129,283 |
| 2013-04-24 | 2013-04-22 | 22.434 | 1,148,268 | +23,683 | 0.12% | 25,760,465 |
| 2013-04-23 | 2013-04-19 | 22.730 | 1,124,585 | +2,706 | 0.12% | 25,561,556 |
| 2013-04-22 | 2013-04-18 | 22.020 | 1,121,879 | +39,923 | 0.12% | 24,704,209 |
| 2013-04-19 | 2013-04-17 | 22.582 | 1,081,956 | -3,384 | 0.12% | 24,432,709 |
| 2013-04-18 | 2013-04-16 | 22.700 | 1,085,340 | +94,731 | 0.12% | 24,637,447 |
| 2013-04-17 | 2013-04-15 | 23.144 | 990,609 | +75,784 | 0.11% | 22,926,233 |
| 2013-04-16 | 2013-04-12 | 24.326 | 914,825 | +4,060 | 0.10% | 22,253,920 |
| 2013-04-15 | 2013-04-11 | 24.621 | 910,765 | +4,060 | 0.10% | 22,424,357 |
| 2013-04-12 | 2013-04-10 | 24.858 | 906,705 | -677 | 0.10% | 22,538,794 |
| 2013-04-11 | 2013-04-09 | 24.592 | 907,382 | -12,856 | 0.10% | 22,314,243 |
| 2013-04-10 | 2013-04-08 | 24.089 | 920,238 | -2,707 | 0.10% | 22,167,996 |
| 2013-04-09 | 2013-04-05 | 23.912 | 922,945 | +13,533 | 0.10% | 22,069,526 |
| 2013-04-08 | 2013-04-03 | 24.562 | 909,412 | +19,623 | 0.10% | 22,337,284 |
| 2013-04-05 | 2013-04-02 | 24.828 | 889,789 | +85,257 | 0.09% | 22,091,997 |
| 2013-04-03 | 2013-03-28 | 25.331 | 804,532 | +6,767 | 0.09% | 20,379,467 |
| 2013-04-02 | 2013-03-27 | 25.183 | 797,765 | -2,030 | 0.08% | 20,090,153 |
| 2013-03-28 | 2013-03-26 | 25.006 | 799,795 | +3,383 | 0.09% | 19,999,434 |
| 2013-03-27 | 2013-03-25 | 25.183 | 796,412 | -54,808 | 0.08% | 20,056,080 |
| 2013-03-26 | 2013-03-22 | 25.124 | 851,220 | -16,240 | 0.09% | 21,385,993 |
| 2013-03-25 | 2013-03-21 | 25.242 | 867,460 | +48,719 | 0.09% | 21,896,565 |
| 2013-03-22 | 2013-03-20 | 25.833 | 818,741 | +2,030 | 0.09% | 21,150,792 |
| 2013-03-21 | 2013-03-19 | 25.213 | 816,711 | +24,359 | 0.09% | 20,591,411 |
| 2013-03-20 | 2013-03-18 | 25.153 | 792,352 | +9,473 | 0.08% | 19,930,417 |
| 2013-03-19 | 2013-03-15 | 25.745 | 782,879 | +29,772 | 0.08% | 20,154,938 |
| 2013-03-18 | 2013-03-14 | 26.218 | 753,107 | +16,240 | 0.08% | 19,744,629 |
| 2013-03-15 | 2013-03-13 | 25.686 | 736,867 | +73,078 | 0.08% | 18,926,816 |
| 2013-03-14 | 2013-03-12 | 26.129 | 663,789 | +1,353 | 0.07% | 17,344,069 |
| 2013-03-13 | 2013-03-11 | 26.424 | 662,436 | +8,120 | 0.07% | 17,504,516 |
| 2013-03-12 | 2013-03-08 | 26.750 | 654,316 | -10,827 | 0.07% | 17,502,689 |
| 2013-03-11 | 2013-03-07 | 26.513 | 665,143 | -3,383 | 0.07% | 17,635,027 |
| 2013-03-08 | 2013-03-06 | 26.572 | 668,526 | +16,240 | 0.07% | 17,764,241 |
| 2013-03-07 | 2013-03-05 | 25.833 | 652,286 | +22,329 | 0.07% | 16,850,708 |
| 2013-03-06 | 2013-03-04 | 25.833 | 629,957 | +48,718 | 0.07% | 16,273,876 |
| 2013-03-05 | 2013-03-01 | 26.779 | 581,239 | +15,563 | 0.06% | 15,565,089 |
| 2013-03-04 | 2013-02-28 | 27.459 | 565,676 | +14,210 | 0.06% | 15,532,885 |
| 2013-03-01 | 2013-02-27 | 27.223 | 551,466 | +8,796 | 0.06% | 15,012,293 |
| 2013-02-28 | 2013-02-26 | 26.661 | 542,670 | +22,329 | 0.06% | 14,468,084 |
| 2013-02-27 | 2013-02-25 | 27.370 | 520,341 | +14,210 | 0.06% | 14,241,892 |
| 2013-02-26 | 2013-02-22 | 27.163 | 506,131 | +165,102 | 0.05% | 13,748,240 |
| 2013-02-25 | 2013-02-21 | 27.695 | 341,029 | +23,682 | 0.04% | 9,444,948 |
| 2013-02-22 | 2013-02-20 | 28.612 | 317,347 | +2,707 | 0.03% | 9,079,845 |
| 2013-02-21 | 2013-02-19 | 28.523 | 314,640 | +27,066 | 0.03% | 8,974,493 |
| 2013-02-20 | 2013-02-18 | 29.114 | 287,574 | +46,688 | 0.03% | 8,372,488 |
| 2013-02-19 | 2013-02-15 | 29.927 | 240,886 | +6,090 | 0.03% | 7,209,004 |
| 2013-02-18 | 2013-02-14 | 29.853 | 234,796 | +1,353 | 0.03% | 7,009,398 |
| 2013-02-15 | 2013-02-08 | 29.114 | 233,443 | +6,767 | 0.02% | 6,796,507 |
| 2013-02-14 | 2013-02-07 | 29.144 | 226,676 | +20,976 | 0.02% | 6,606,191 |
| 2013-02-08 | 2013-02-06 | 29.705 | 205,700 | +21,652 | 0.02% | 6,110,391 |
| 2013-02-07 | 2013-02-05 | 30.075 | 184,048 | +11,503 | 0.02% | 5,535,211 |
| 2013-02-06 | 2013-02-04 | 30.814 | 172,545 | -2,030 | 0.02% | 5,316,761 |
| 2013-02-05 | 2013-02-01 | 30.962 | 174,575 | +5,414 | 0.02% | 5,405,113 |
| 2013-02-04 | 2013-01-31 | 31.109 | 169,161 | +117,736 | 0.02% | 5,262,487 |
| 2013-02-01 | 2013-01-30 | 30.962 | 51,425 | -4,737 | 0.01% | 1,592,198 |
| 2013-01-30 | 2013-01-28 | 30.297 | 56,162 | -6,766 | 0.01% | 1,701,512 |
| 2013-01-29 | 2013-01-25 | 30.075 | 62,928 | +4,060 | 0.01% | 1,892,548 |
| 2013-01-28 | 2013-01-24 | 30.297 | 58,868 | +18,269 | 0.01% | 1,783,495 |
| 2013-01-24 | 2013-01-22 | 31.627 | 40,599 | -10,826 | 0.00% | 1,284,008 |
| 2013-01-23 | 2013-01-21 | 31.996 | 51,425 | -4,060 | 0.01% | 1,645,398 |
| 2013-01-22 | 2013-01-18 | 31.700 | 55,485 | -10,826 | 0.01% | 1,758,902 |
| 2013-01-18 | 2013-01-16 | 31.183 | 66,311 | -677 | 0.01% | 2,067,791 |
| 2013-01-17 | 2013-01-15 | 31.331 | 66,988 | -2,707 | 0.01% | 2,098,802 |
| 2013-01-16 | 2013-01-14 | 31.553 | 69,695 | -676 | 0.01% | 2,199,066 |
| 2013-01-15 | 2013-01-11 | 31.035 | 70,371 | +9,473 | 0.01% | 2,183,995 |
| 2013-01-14 | 2013-01-10 | 31.700 | 60,898 | +6,090 | 0.01% | 1,930,496 |
| 2013-01-11 | 2013-01-09 | 31.109 | 54,808 | +14,886 | 0.01% | 1,705,041 |
| 2013-01-10 | 2013-01-08 | 31.035 | 39,922 | -2,707 | 0.00% | 1,238,997 |
| 2013-01-09 | 2013-01-07 | 31.996 | 42,629 | -8,796 | 0.00% | 1,363,960 |
| 2013-01-08 | 2013-01-04 | 31.996 | 51,425 | -28,419 | 0.01% | 1,645,398 |
| 2013-01-07 | 2013-01-03 | 32.144 | 79,844 | -4,060 | 0.01% | 2,566,494 |
| 2013-01-04 | 2013-01-02 | 31.700 | 83,904 | -29,096 | 0.01% | 2,659,798 |
| 2013-01-03 | 2012-12-31 | 30.149 | 113,000 | -2,706 | 0.01% | 3,406,805 |
| 2013-01-02 | 2012-12-27 | 30.149 | 115,706 | +20,299 | 0.01% | 3,488,387 |
| 2012-12-28 | 2012-12-24 | 30.149 | 95,407 | +677 | 0.01% | 2,876,399 |
| 2012-12-27 | 2012-12-20 | 30.518 | 94,730 | +2,706 | 0.01% | 2,890,988 |
| 2012-12-21 | 2012-12-19 | 30.814 | 92,024 | -4,060 | 0.01% | 2,835,606 |
| 2012-12-20 | 2012-12-18 | 30.518 | 96,084 | -34,509 | 0.01% | 2,932,309 |
| 2012-12-19 | 2012-12-17 | 30.297 | 130,593 | -3,383 | 0.01% | 3,956,511 |
| 2012-12-18 | 2012-12-14 | 30.370 | 133,976 | -15,563 | 0.01% | 4,068,905 |
| 2012-12-17 | 2012-12-13 | 30.444 | 149,539 | -4,060 | 0.02% | 4,552,609 |
| 2012-12-14 | 2012-12-12 | 30.444 | 153,599 | -12,179 | 0.02% | 4,676,213 |
| 2012-12-13 | 2012-12-11 | 30.075 | 165,778 | +92,024 | 0.02% | 4,985,744 |
| 2012-12-12 | 2012-12-10 | 30.297 | 73,754 | -16,917 | 0.01% | 2,234,488 |
| 2012-12-11 | 2012-12-07 | 30.297 | 90,671 | -1,353 | 0.01% | 2,747,014 |
| 2012-12-10 | 2012-12-06 | 29.779 | 92,024 | -4,060 | 0.01% | 2,740,405 |
| 2012-12-07 | 2012-12-05 | 29.853 | 96,084 | -46,688 | 0.01% | 2,868,409 |
| 2012-12-06 | 2012-12-04 | 29.173 | 142,772 | +4,736 | 0.02% | 4,165,133 |
| 2012-12-05 | 2012-12-03 | 29.026 | 138,036 | +12,180 | 0.01% | 4,006,568 |
| 2012-12-04 | 2012-11-30 | 29.410 | 125,856 | -13,533 | 0.01% | 3,701,397 |
| 2012-12-03 | 2012-11-29 | 28.700 | 139,389 | -10,150 | 0.01% | 4,000,520 |
| 2012-11-30 | 2012-11-28 | 28.523 | 149,539 | +15,563 | 0.02% | 4,265,309 |
| 2012-11-29 | 2012-11-27 | 28.671 | 133,976 | +15,563 | 0.01% | 3,841,204 |
| 2012-11-28 | 2012-11-26 | 29.055 | 118,413 | +10,826 | 0.01% | 3,440,500 |
| 2012-11-27 | 2012-11-23 | 29.085 | 107,587 | +2,707 | 0.01% | 3,129,130 |
| 2012-11-26 | 2012-11-22 | 28.671 | 104,880 | -6,767 | 0.01% | 3,006,998 |
| 2012-11-23 | 2012-11-21 | 28.789 | 111,647 | +3,384 | 0.01% | 3,214,213 |
| 2012-11-22 | 2012-11-20 | 28.493 | 108,263 | +14,886 | 0.01% | 3,084,791 |
| 2012-11-21 | 2012-11-19 | 28.493 | 93,377 | +1,353 | 0.01% | 2,660,637 |
| 2012-11-20 | 2012-11-16 | 28.139 | 92,024 | +4,737 | 0.01% | 2,589,445 |
| 2012-11-19 | 2012-11-15 | 28.257 | 87,287 | +12,179 | 0.01% | 2,466,472 |
| 2012-11-15 | 2012-11-13 | 28.730 | 75,108 | +4,737 | 0.01% | 2,157,849 |
| 2012-11-14 | 2012-11-12 | 29.055 | 70,371 | -13,533 | 0.01% | 2,044,636 |
| 2012-11-13 | 2012-11-09 | 29.528 | 83,904 | +9,473 | 0.01% | 2,477,518 |
| 2012-11-12 | 2012-11-08 | 29.528 | 74,431 | -2,030 | 0.01% | 2,197,799 |
| 2012-11-09 | 2012-11-07 | 30.444 | 76,461 | +18,269 | 0.01% | 2,327,801 |
| 2012-11-08 | 2012-11-06 | 29.927 | 58,192 | -56,161 | 0.01% | 1,741,514 |
| 2012-11-07 | 2012-11-05 | 30.223 | 114,353 | +3,383 | 0.01% | 3,456,046 |
| 2012-11-06 | 2012-11-02 | 30.740 | 110,970 | -1,353 | 0.01% | 3,411,203 |
| 2012-11-02 | 2012-10-31 | 29.631 | 112,323 | +35,185 | 0.01% | 3,328,294 |
| 2012-11-01 | 2012-10-30 | 29.410 | 77,138 | +6,090 | 0.01% | 2,268,611 |
| 2012-10-31 | 2012-10-29 | 29.927 | 71,048 | -4,736 | 0.01% | 2,126,256 |
| 2012-10-30 | 2012-10-26 | 29.853 | 75,784 | -677 | 0.01% | 2,262,390 |
| 2012-10-29 | 2012-10-25 | 30.149 | 76,461 | +8,796 | 0.01% | 2,305,201 |
| 2012-10-26 | 2012-10-24 | 30.444 | 67,665 | +31,126 | 0.01% | 2,060,013 |
| 2012-10-25 | 2012-10-22 | 31.183 | 36,539 | -25,036 | 0.00% | 1,139,404 |
| 2012-10-24 | 2012-10-19 | 30.888 | 61,575 | +61,575 | 0.01% | 1,901,907 |
| 2012-10-19 | 2012-10-17 | 29.705 | 0 | -4,737 | ||
| 2012-10-18 | 2012-10-16 | 28.730 | 4,737 | -676 | 0.00% | 136,094 |
| 2012-10-17 | 2012-10-15 | 28.730 | 5,413 | -2,707 | 0.00% | 155,515 |
| 2012-10-16 | 2012-10-12 | 28.641 | 8,120 | -3,383 | 0.00% | 232,567 |
| 2012-10-15 | 2012-10-11 | 28.612 | 11,503 | +2,030 | 0.00% | 329,121 |
| 2012-10-12 | 2012-10-10 | 28.789 | 9,473 | +8,120 | 0.00% | 272,719 |
| 2012-10-11 | 2012-10-09 | 28.582 | 1,353 | +1,353 | 0.00% | 38,672 |
| 2012-10-09 | 2012-10-05 | 29.469 | 0 | -16,239 | ||
| 2012-10-08 | 2012-10-04 | 28.878 | 16,239 | -5,414 | 0.00% | 468,946 |
| 2012-10-05 | 2012-10-03 | 28.671 | 21,653 | -3,383 | 0.00% | 620,810 |
| 2012-10-04 | 2012-09-28 | 29.026 | 25,036 | -48,718 | 0.00% | 726,683 |
| 2012-10-03 | 2012-09-27 | 28.316 | 73,754 | +14,209 | 0.01% | 2,088,429 |
| 2012-09-28 | 2012-09-26 | 27.961 | 59,545 | +6,767 | 0.01% | 1,664,965 |
| 2012-09-27 | 2012-09-25 | 28.641 | 52,778 | -12,180 | 0.01% | 1,511,630 |
| 2012-09-26 | 2012-09-24 | 28.612 | 64,958 | -8,796 | 0.01% | 1,858,560 |
| 2012-09-25 | 2012-09-21 | 28.523 | 73,754 | +5,413 | 0.01% | 2,103,689 |
| 2012-09-24 | 2012-09-20 | 28.405 | 68,341 | +33,832 | 0.01% | 1,941,214 |
| 2012-09-21 | 2012-09-19 | 29.321 | 34,509 | +28,419 | 0.00% | 1,011,842 |
| 2012-09-20 | 2012-09-18 | 28.375 | 6,090 | +6,090 | 0.00% | 172,805 |
| 2012-09-18 | 2012-09-14 | 29.144 | 0 | -69,695 | ||
| 2012-09-17 | 2012-09-13 | 26.927 | 69,695 | +8,120 | 0.01% | 1,876,673 |
| 2012-09-14 | 2012-09-12 | 27.016 | 61,575 | -14,209 | 0.01% | 1,663,487 |
| 2012-09-13 | 2012-09-11 | 26.927 | 75,784 | -15,563 | 0.01% | 2,040,631 |
| 2012-09-12 | 2012-09-10 | 26.838 | 91,347 | -41,952 | 0.01% | 2,451,595 |
| 2012-09-11 | 2012-09-07 | 26.336 | 133,299 | -37,892 | 0.01% | 3,510,535 |
| 2012-09-10 | 2012-09-06 | 24.621 | 171,191 | +17,592 | 0.02% | 4,214,971 |
| 2012-09-07 | 2012-09-05 | 24.415 | 153,599 | +40,599 | 0.02% | 3,750,050 |
| 2012-09-06 | 2012-09-04 | 24.769 | 113,000 | +5,413 | 0.01% | 2,798,924 |
| 2012-09-05 | 2012-09-03 | 24.769 | 107,587 | +1,354 | 0.01% | 2,664,848 |
| 2012-09-04 | 2012-08-31 | 24.887 | 106,233 | +18,946 | 0.01% | 2,643,871 |
| 2012-09-03 | 2012-08-30 | 24.799 | 87,287 | +42,628 | 0.01% | 2,164,613 |
| 2012-08-31 | 2012-08-29 | 25.272 | 44,659 | +31,126 | 0.00% | 1,128,610 |
| 2012-08-30 | 2012-08-28 | 26.631 | 13,533 | +8,120 | 0.00% | 360,402 |
| 2012-08-29 | 2012-08-27 | 26.868 | 5,413 | +4,060 | 0.00% | 145,436 |
| 2012-08-28 | 2012-08-24 | 27.400 | 1,353 | +1,353 | 0.00% | 37,072 |
| 2012-08-27 | 2012-08-23 | 27.902 | 0 | -4,060 | ||
| 2012-08-24 | 2012-08-22 | 26.927 | 4,060 | +4,060 | 0.00% | 109,323 |
| 2012-08-20 | 2012-08-16 | 27.134 | 0 | -16,239 | ||
| 2012-08-17 | 2012-08-15 | 26.720 | 16,239 | +16,239 | 0.00% | 433,907 |
| 2012-08-10 | 2012-08-08 | 26.661 | 0 | -6,090 | ||
| 2012-08-09 | 2012-08-07 | 26.336 | 6,090 | -6,766 | 0.00% | 160,385 |
| 2012-08-08 | 2012-08-06 | 26.188 | 12,856 | -13,533 | 0.00% | 336,673 |
| 2012-08-07 | 2012-08-03 | 25.567 | 26,389 | +26,389 | 0.00% | 674,695 |
| 2012-08-02 | 2012-07-31 | 25.301 | 0 | -38,569 | ||
| 2012-08-01 | 2012-07-30 | 25.183 | 38,569 | -23,006 | 0.00% | 971,285 |
| 2012-07-31 | 2012-07-27 | 24.976 | 61,575 | -40,599 | 0.01% | 1,537,906 |
| 2012-07-30 | 2012-07-26 | 24.621 | 102,174 | -5,413 | 0.01% | 2,515,672 |
| 2012-07-27 | 2012-07-25 | 24.385 | 107,587 | -4,060 | 0.01% | 2,623,508 |
| 2012-07-26 | 2012-07-24 | 24.415 | 111,647 | +40,599 | 0.01% | 2,725,811 |
| 2012-07-25 | 2012-07-23 | 24.681 | 71,048 | +39,922 | 0.01% | 1,753,505 |
| 2012-07-24 | 2012-07-20 | 25.833 | 31,126 | +13,533 | 0.00% | 804,088 |
| 2012-07-20 | 2012-07-18 | 25.597 | 17,593 | -2,706 | 0.00% | 450,325 |
| 2012-07-19 | 2012-07-17 | 25.892 | 20,299 | -37,893 | 0.00% | 525,590 |
| 2012-07-18 | 2012-07-16 | 25.301 | 58,192 | -4,736 | 0.01% | 1,472,332 |
| 2012-07-17 | 2012-07-13 | 25.420 | 62,928 | -5,413 | 0.01% | 1,599,599 |
| 2012-07-16 | 2012-07-12 | 25.094 | 68,341 | +27,066 | 0.01% | 1,714,975 |
| 2012-07-13 | 2012-07-11 | 25.656 | 41,275 | +10,149 | 0.00% | 1,058,950 |
| 2012-07-12 | 2012-07-10 | 25.390 | 31,126 | +23,683 | 0.00% | 790,288 |
| 2012-07-11 | 2012-07-09 | 25.774 | 7,443 | +677 | 0.00% | 191,837 |
| 2012-07-10 | 2012-07-06 | 26.809 | 6,766 | -5,414 | 0.00% | 181,388 |
| 2012-07-09 | 2012-07-05 | 26.661 | 12,180 | +5,414 | 0.00% | 324,730 |
| 2012-07-05 | 2012-07-03 | 26.158 | 6,766 | -23,006 | 0.00% | 176,988 |
| 2012-07-04 | 2012-06-29 | 25.035 | 29,772 | -32,479 | 0.00% | 745,350 |
| 2012-07-03 | 2012-06-28 | 24.503 | 62,251 | +9,473 | 0.01% | 1,525,350 |
| 2012-06-29 | 2012-06-27 | 24.592 | 52,778 | +15,562 | 0.01% | 1,297,911 |
| 2012-06-28 | 2012-06-26 | 24.503 | 37,216 | -7,443 | 0.00% | 911,912 |
| 2012-06-27 | 2012-06-25 | 24.474 | 44,659 | +21,653 | 0.00% | 1,092,969 |
| 2012-06-26 | 2012-06-22 | 25.183 | 23,006 | +22,329 | 0.00% | 579,361 |
| 2012-06-21 | 2012-06-19 | 27.318 | 677 | -9,783 | 0.00% | 18,494 |
| 2012-06-20 | 2012-06-18 | 26.676 | 10,460 | -10,461 | 0.00% | 279,029 |
| 2012-06-19 | 2012-06-15 | 26.125 | 20,921 | -18,306 | 0.00% | 546,564 |
| 2012-06-18 | 2012-06-14 | 25.544 | 39,227 | -5,884 | 0.00% | 1,002,011 |
| 2012-06-15 | 2012-06-13 | 25.819 | 45,111 | +4,577 | 0.00% | 1,164,731 |
| 2012-06-14 | 2012-06-12 | 25.666 | 40,534 | +3,923 | 0.00% | 1,040,357 |
| 2012-06-13 | 2012-06-11 | 25.789 | 36,611 | -28,113 | 0.00% | 944,148 |
| 2012-06-12 | 2012-06-08 | 24.810 | 64,724 | -19,613 | 0.01% | 1,605,784 |
| 2012-06-11 | 2012-06-07 | 24.504 | 84,337 | -28,766 | 0.01% | 2,066,577 |
| 2012-06-08 | 2012-06-06 | 24.718 | 113,103 | +9,806 | 0.01% | 2,795,673 |
| 2012-06-07 | 2012-06-05 | 23.831 | 103,297 | -7,191 | 0.01% | 2,461,648 |
| 2012-06-06 | 2012-06-04 | 23.739 | 110,488 | +20,267 | 0.01% | 2,622,875 |
| 2012-06-05 | 2012-06-01 | 24.626 | 90,221 | +43,803 | 0.01% | 2,221,797 |
| 2012-06-04 | 2012-05-31 | 24.963 | 46,418 | +15,037 | 0.01% | 1,158,717 |
| 2012-06-01 | 2012-05-30 | 25.605 | 31,381 | +5,230 | 0.00% | 803,513 |
| 2012-05-31 | 2012-05-29 | 25.972 | 26,151 | -24,844 | 0.00% | 679,199 |
| 2012-05-30 | 2012-05-28 | 24.871 | 50,995 | -11,768 | 0.01% | 1,268,291 |
| 2012-05-29 | 2012-05-25 | 24.657 | 62,763 | -653 | 0.01% | 1,547,532 |
| 2012-05-28 | 2012-05-24 | 24.412 | 63,416 | +1,307 | 0.01% | 1,548,113 |
| 2012-05-25 | 2012-05-23 | 24.443 | 62,109 | +22,882 | 0.01% | 1,518,106 |
| 2012-05-24 | 2012-05-22 | 24.901 | 39,227 | -1,961 | 0.00% | 976,811 |
| 2012-05-23 | 2012-05-21 | 24.596 | 41,188 | +3,269 | 0.00% | 1,013,042 |
| 2012-05-22 | 2012-05-18 | 24.596 | 37,919 | +23,536 | 0.00% | 932,639 |
| 2012-05-21 | 2012-05-17 | 24.473 | 14,383 | +7,191 | 0.00% | 351,998 |
| 2012-05-18 | 2012-05-16 | 24.443 | 7,192 | -777,340 | 0.00% | 175,791 |
| 2012-05-17 | 2012-05-15 | 26.003 | 784,532 | -90,221 | 0.09% | 20,400,012 |
| 2012-05-16 | 2012-05-14 | 25.636 | 874,753 | +60,148 | 0.10% | 22,424,889 |
| 2012-05-15 | 2012-05-11 | 26.462 | 814,605 | +36,611 | 0.09% | 21,555,794 |
| 2012-05-14 | 2012-05-10 | 26.523 | 777,994 | +24,190 | 0.09% | 20,634,606 |
| 2012-05-11 | 2012-05-09 | 26.798 | 753,804 | +73,223 | 0.08% | 20,200,559 |
| 2012-05-10 | 2012-05-08 | 27.746 | 680,581 | +33,342 | 0.08% | 18,883,737 |
| 2012-05-09 | 2012-05-07 | 27.991 | 647,239 | +19,614 | 0.07% | 18,117,014 |
| 2012-05-08 | 2012-05-04 | 28.940 | 627,625 | +25,497 | 0.07% | 18,163,194 |
| 2012-05-07 | 2012-05-03 | 29.429 | 602,128 | +13,076 | 0.07% | 17,720,042 |
| 2012-05-04 | 2012-05-02 | 29.613 | 589,052 | -81,069 | 0.06% | 17,443,348 |
| 2012-05-03 | 2012-04-30 | 28.695 | 670,121 | -28,766 | 0.07% | 19,229,009 |
| 2012-05-02 | 2012-04-27 | 28.389 | 698,887 | -15,690 | 0.08% | 19,840,645 |
| 2012-04-30 | 2012-04-26 | 28.328 | 714,577 | -16,345 | 0.08% | 20,242,347 |
| 2012-04-27 | 2012-04-25 | 27.808 | 730,922 | +11,114 | 0.08% | 20,325,244 |
| 2012-04-26 | 2012-04-24 | 27.961 | 719,808 | -1,961 | 0.08% | 20,126,289 |
| 2012-04-24 | 2012-04-20 | 28.450 | 721,769 | +26,151 | 0.08% | 20,534,400 |
| 2012-04-23 | 2012-04-19 | 28.695 | 695,618 | -12,422 | 0.08% | 19,960,641 |
| 2012-04-20 | 2012-04-18 | 28.695 | 708,040 | -21,574 | 0.08% | 20,317,089 |
| 2012-04-19 | 2012-04-17 | 27.961 | 729,614 | +9,153 | 0.08% | 20,400,471 |
| 2012-04-18 | 2012-04-16 | 28.420 | 720,461 | +7,191 | 0.08% | 20,475,147 |
| 2012-04-17 | 2012-04-13 | 28.664 | 713,270 | -15,691 | 0.08% | 20,445,343 |
| 2012-04-16 | 2012-04-12 | 27.777 | 728,961 | -9,152 | 0.08% | 20,248,413 |
| 2012-04-13 | 2012-04-11 | 27.502 | 738,113 | +11,768 | 0.08% | 20,299,409 |
| 2012-04-12 | 2012-04-10 | 28.052 | 726,345 | -3,923 | 0.08% | 20,375,728 |
| 2012-04-11 | 2012-04-05 | 28.725 | 730,268 | +15,691 | 0.08% | 20,977,257 |
| 2012-04-10 | 2012-04-03 | 29.062 | 714,577 | -44,457 | 0.08% | 20,766,986 |
| 2012-04-05 | 2012-04-02 | 27.746 | 759,034 | -10,461 | 0.08% | 21,060,533 |
| 2012-04-03 | 2012-03-30 | 27.318 | 769,495 | +31,382 | 0.08% | 21,021,229 |
| 2012-04-02 | 2012-03-29 | 27.257 | 738,113 | +48,379 | 0.08% | 20,118,769 |
| 2012-03-30 | 2012-03-28 | 27.991 | 689,734 | +4,576 | 0.08% | 19,306,501 |
| 2012-03-29 | 2012-03-27 | 28.664 | 685,158 | +12,422 | 0.08% | 19,639,533 |
| 2012-03-28 | 2012-03-26 | 27.624 | 672,736 | +35,958 | 0.07% | 18,583,746 |
| 2012-03-27 | 2012-03-23 | 27.226 | 636,778 | +16,344 | 0.07% | 17,337,198 |
| 2012-03-26 | 2012-03-22 | 27.441 | 620,434 | +9,807 | 0.07% | 17,025,069 |
| 2012-03-23 | 2012-03-21 | 27.808 | 610,627 | +18,306 | 0.07% | 16,980,119 |
| 2012-03-22 | 2012-03-20 | 27.899 | 592,321 | +41,188 | 0.07% | 16,525,432 |
| 2012-03-21 | 2012-03-19 | 28.572 | 551,133 | +20,920 | 0.06% | 15,747,229 |
| 2012-03-20 | 2012-03-16 | 29.307 | 530,213 | +10,461 | 0.06% | 15,538,773 |
| 2012-03-19 | 2012-03-15 | 29.368 | 519,752 | +20,267 | 0.06% | 15,263,996 |
| 2012-03-16 | 2012-03-14 | 29.643 | 499,485 | +35,304 | 0.06% | 14,806,318 |
| 2012-03-15 | 2012-03-13 | 29.980 | 464,181 | -32,035 | 0.05% | 13,915,995 |
| 2012-03-13 | 2012-03-09 | 29.613 | 496,216 | +11,114 | 0.05% | 14,694,234 |
| 2012-03-12 | 2012-03-08 | 29.276 | 485,102 | +14,383 | 0.05% | 14,201,880 |
| 2012-03-09 | 2012-03-07 | 28.787 | 470,719 | +73,223 | 0.05% | 13,550,402 |
| 2012-03-08 | 2012-03-06 | 29.337 | 397,496 | -9,807 | 0.04% | 11,661,441 |
| 2012-03-07 | 2012-03-05 | 30.821 | 407,303 | +100,028 | 0.04% | 12,553,462 |
| 2012-03-06 | 2012-03-02 | 32.121 | 307,275 | -7,191 | 0.03% | 9,870,005 |
| 2012-03-05 | 2012-03-01 | 31.509 | 314,466 | +76,491 | 0.03% | 9,908,588 |
| 2012-03-02 | 2012-02-29 | 32.656 | 237,975 | -26,804 | 0.03% | 7,771,414 |
| 2012-03-01 | 2012-02-28 | 32.656 | 264,779 | -6,538 | 0.03% | 8,646,737 |
| 2012-02-29 | 2012-02-27 | 32.045 | 271,317 | +103,950 | 0.03% | 8,694,245 |
| 2012-02-28 | 2012-02-24 | 32.274 | 167,367 | -654 | 0.02% | 5,401,609 |
| 2012-02-27 | 2012-02-23 | 32.045 | 168,021 | +23,536 | 0.02% | 5,384,166 |
| 2012-02-24 | 2012-02-22 | 32.733 | 144,485 | +3,269 | 0.02% | 4,729,415 |
| 2012-02-23 | 2012-02-21 | 32.351 | 141,216 | +9,153 | 0.02% | 4,568,411 |
| 2012-02-22 | 2012-02-20 | 32.733 | 132,063 | +23,536 | 0.01% | 4,322,806 |
| 2012-02-21 | 2012-02-17 | 32.656 | 108,527 | +26,805 | 0.01% | 3,544,105 |
| 2012-02-20 | 2012-02-16 | 32.886 | 81,722 | +4,576 | 0.01% | 2,687,499 |
| 2012-02-17 | 2012-02-15 | 33.574 | 77,146 | -28,112 | 0.01% | 2,590,113 |
| 2012-02-16 | 2012-02-14 | 31.968 | 105,258 | +39,227 | 0.01% | 3,364,901 |
| 2012-02-15 | 2012-02-13 | 32.580 | 66,031 | +51,648 | 0.01% | 2,151,287 |
| 2012-02-14 | 2012-02-10 | 33.192 | 14,383 | +14,383 | 0.00% | 477,397 |
| 2012-02-13 | 2012-02-09 | 33.651 | 0 | -2,615 | ||
| 2012-02-10 | 2012-02-08 | 32.962 | 2,615 | -1,308 | 0.00% | 86,197 |
| 2012-02-09 | 2012-02-07 | 31.050 | 3,923 | +1,308 | 0.00% | 121,811 |
| 2012-02-08 | 2012-02-06 | 31.662 | 2,615 | -20,267 | 0.00% | 82,797 |
| 2012-02-07 | 2012-02-03 | 31.815 | 22,882 | -11,768 | 0.00% | 727,995 |
| 2012-02-06 | 2012-02-02 | 31.280 | 34,650 | -9,807 | 0.00% | 1,083,846 |
| 2012-02-03 | 2012-02-01 | 30.010 | 44,457 | +9,153 | 0.00% | 1,334,166 |
| 2012-02-02 | 2012-01-31 | 30.194 | 35,304 | -4,576 | 0.00% | 1,065,962 |
| 2012-02-01 | 2012-01-30 | 30.530 | 39,880 | +7,191 | 0.00% | 1,217,549 |
| 2012-01-30 | 2012-01-26 | 31.739 | 32,689 | +20,267 | 0.00% | 1,037,506 |
| 2012-01-27 | 2012-01-20 | 30.377 | 12,422 | -81,722 | 0.00% | 377,348 |
| 2012-01-26 | 2012-01-19 | 29.766 | 94,144 | -14,383 | 0.01% | 2,802,246 |
| 2012-01-20 | 2012-01-18 | 29.215 | 108,527 | -34,650 | 0.01% | 3,170,604 |
| 2012-01-19 | 2012-01-17 | 29.276 | 143,177 | -106,566 | 0.02% | 4,191,660 |
| 2012-01-18 | 2012-01-16 | 26.798 | 249,743 | +3,923 | 0.03% | 6,692,652 |
| 2012-01-17 | 2012-01-13 | 27.624 | 245,820 | +39,880 | 0.03% | 6,790,563 |
| 2012-01-16 | 2012-01-12 | 27.502 | 205,940 | -29,419 | 0.02% | 5,663,713 |
| 2012-01-13 | 2012-01-11 | 27.685 | 235,359 | -69,955 | 0.03% | 6,515,987 |
| 2012-01-12 | 2012-01-10 | 26.890 | 305,314 | -54,263 | 0.03% | 8,209,873 |
| 2012-01-11 | 2012-01-09 | 26.400 | 359,577 | -6,538 | 0.04% | 9,493,001 |
| 2012-01-10 | 2012-01-06 | 25.391 | 366,115 | +18,960 | 0.04% | 9,296,007 |
| 2012-01-09 | 2012-01-05 | 25.850 | 347,155 | -3,923 | 0.04% | 8,973,895 |
| 2012-01-06 | 2012-01-04 | 26.033 | 351,078 | -2,615 | 0.04% | 9,139,744 |
| 2012-01-05 | 2012-01-03 | 26.492 | 353,693 | -3,923 | 0.04% | 9,370,121 |
| 2012-01-04 | 2011-12-30 | 25.666 | 357,616 | +1,962 | 0.04% | 9,178,670 |
| 2011-12-30 | 2011-12-28 | 25.697 | 355,654 | -11,768 | 0.04% | 9,139,192 |
| 2011-12-29 | 2011-12-23 | 26.309 | 367,422 | -82,376 | 0.04% | 9,666,393 |
| 2011-12-28 | 2011-12-22 | 25.789 | 449,798 | -8,499 | 0.05% | 11,599,678 |
| 2011-12-23 | 2011-12-21 | 25.758 | 458,297 | -3,923 | 0.05% | 11,804,836 |
| 2011-12-22 | 2011-12-20 | 25.269 | 462,220 | +41,842 | 0.05% | 11,679,644 |
| 2011-12-21 | 2011-12-19 | 25.666 | 420,378 | +30,727 | 0.05% | 10,789,536 |
| 2011-12-20 | 2011-12-16 | 26.217 | 389,651 | -653 | 0.04% | 10,215,449 |
| 2011-12-19 | 2011-12-15 | 25.177 | 390,304 | +66,031 | 0.04% | 9,826,609 |
| 2011-12-16 | 2011-12-14 | 26.186 | 324,273 | -72,569 | 0.04% | 8,491,519 |
| 2011-12-15 | 2011-12-13 | 26.553 | 396,842 | +70,608 | 0.04% | 10,537,515 |
| 2011-12-14 | 2011-12-12 | 26.982 | 326,234 | +3,269 | 0.04% | 8,802,350 |
| 2011-12-13 | 2011-12-09 | 27.441 | 322,965 | +112,449 | 0.04% | 8,862,347 |
| 2011-12-12 | 2011-12-08 | 29.001 | 210,516 | +14,383 | 0.02% | 6,105,121 |
| 2011-12-09 | 2011-12-07 | 30.146 | 196,133 | -31,381 | 0.02% | 5,912,539 |
| 2011-12-08 | 2011-12-06 | 29.061 | 227,514 | +20,943 | 0.03% | 6,611,827 |
| 2011-12-07 | 2011-12-05 | 29.991 | 206,571 | +12,911 | 0.02% | 6,195,199 |
| 2011-12-06 | 2011-12-02 | 30.053 | 193,660 | -3,228 | 0.02% | 5,819,989 |
| 2011-12-05 | 2011-12-01 | 29.898 | 196,888 | -263,378 | 0.02% | 5,886,499 |
| 2011-12-02 | 2011-11-30 | 26.552 | 460,266 | -11,620 | 0.05% | 12,220,817 |
| 2011-12-01 | 2011-11-29 | 27.760 | 471,886 | -18,075 | 0.05% | 13,099,527 |
| 2011-11-30 | 2011-11-28 | 26.830 | 489,961 | -35,504 | 0.05% | 13,145,888 |
| 2011-11-29 | 2011-11-25 | 25.901 | 525,465 | +16,138 | 0.06% | 13,610,077 |
| 2011-11-28 | 2011-11-24 | 26.521 | 509,327 | -16,138 | 0.06% | 13,507,687 |
| 2011-11-25 | 2011-11-23 | 25.808 | 525,465 | +26,467 | 0.06% | 13,561,237 |
| 2011-11-24 | 2011-11-22 | 26.830 | 498,998 | +36,150 | 0.06% | 13,388,355 |
| 2011-11-23 | 2011-11-21 | 26.397 | 462,848 | +35,504 | 0.05% | 12,217,673 |
| 2011-11-22 | 2011-11-18 | 27.357 | 427,344 | +16,784 | 0.05% | 11,690,924 |
| 2011-11-21 | 2011-11-17 | 28.132 | 410,560 | -23,885 | 0.05% | 11,549,761 |
| 2011-11-18 | 2011-11-16 | 28.101 | 434,445 | +178,168 | 0.05% | 12,208,227 |
| 2011-11-17 | 2011-11-15 | 29.061 | 256,277 | -13,556 | 0.03% | 7,447,714 |
| 2011-11-16 | 2011-11-14 | 29.371 | 269,833 | -77,465 | 0.03% | 7,925,267 |
| 2011-11-15 | 2011-11-11 | 28.349 | 347,298 | +1,937 | 0.04% | 9,845,412 |
| 2011-11-14 | 2011-11-10 | 27.915 | 345,361 | +197,534 | 0.04% | 9,640,701 |
| 2011-11-11 | 2011-11-09 | 30.115 | 147,827 | +1,936 | 0.02% | 4,451,748 |
| 2011-11-10 | 2011-11-08 | 29.495 | 145,891 | +8,392 | 0.02% | 4,303,046 |
| 2011-11-09 | 2011-11-07 | 29.681 | 137,499 | +8,392 | 0.02% | 4,081,084 |
| 2011-11-08 | 2011-11-04 | 30.115 | 129,107 | -22,594 | 0.01% | 3,888,003 |
| 2011-11-07 | 2011-11-03 | 28.658 | 151,701 | +22,594 | 0.02% | 4,347,511 |
| 2011-11-04 | 2011-11-02 | 29.712 | 129,107 | -611,321 | 0.01% | 3,836,003 |
| 2011-11-03 | 2011-11-01 | 28.318 | 740,428 | +50,352 | 0.08% | 20,967,157 |
| 2011-11-02 | 2011-10-31 | 29.898 | 690,076 | +11,619 | 0.08% | 20,631,688 |
| 2011-11-01 | 2011-10-28 | 31.060 | 678,457 | -87,792 | 0.08% | 21,072,557 |
| 2011-10-31 | 2011-10-27 | 30.641 | 766,249 | -87,148 | 0.09% | 23,478,845 |
| 2011-10-28 | 2011-10-26 | 27.078 | 853,397 | -40,668 | 0.10% | 23,108,570 |
| 2011-10-27 | 2011-10-25 | 26.366 | 894,065 | -72,300 | 0.10% | 23,572,692 |
| 2011-10-26 | 2011-10-24 | 26.211 | 966,365 | -51,643 | 0.11% | 25,329,235 |
| 2011-10-25 | 2011-10-21 | 23.577 | 1,018,008 | -72,945 | 0.11% | 24,001,941 |
| 2011-10-24 | 2011-10-20 | 23.237 | 1,090,953 | +85,210 | 0.12% | 25,349,992 |
| 2011-10-21 | 2011-10-19 | 24.135 | 1,005,743 | +107,804 | 0.11% | 24,273,645 |
| 2011-10-20 | 2011-10-18 | 24.011 | 897,939 | -25,175 | 0.10% | 21,560,511 |
| 2011-10-19 | 2011-10-17 | 27.171 | 923,114 | -32,277 | 0.10% | 25,082,190 |
| 2011-10-18 | 2011-10-14 | 25.591 | 955,391 | +27,112 | 0.11% | 24,449,598 |
| 2011-10-17 | 2011-10-13 | 26.211 | 928,279 | -58,098 | 0.10% | 24,330,969 |
| 2011-10-14 | 2011-10-12 | 23.577 | 986,377 | +23,239 | 0.11% | 23,256,166 |
| 2011-10-13 | 2011-10-11 | 22.834 | 963,138 | +66,491 | 0.11% | 21,992,091 |
| 2011-10-12 | 2011-10-10 | 22.152 | 896,647 | +63,262 | 0.10% | 19,862,690 |
| 2011-10-11 | 2011-10-07 | 21.966 | 833,385 | -51,643 | 0.09% | 18,306,378 |
| 2011-10-10 | 2011-10-06 | 19.457 | 885,028 | -16,784 | 0.10% | 17,219,763 |
| 2011-10-07 | 2011-10-04 | 17.598 | 901,812 | +61,326 | 0.10% | 15,869,925 |
| 2011-10-06 | 2011-10-03 | 18.868 | 840,486 | +44,542 | 0.09% | 15,858,361 |
| 2011-10-04 | 2011-09-30 | 21.378 | 795,944 | -1,937 | 0.09% | 17,015,399 |
| 2011-10-03 | 2011-09-28 | 22.307 | 797,881 | -11,619 | 0.09% | 17,798,407 |
| 2011-09-30 | 2011-09-27 | 22.741 | 809,500 | -14,202 | 0.09% | 18,408,713 |
| 2011-09-28 | 2011-09-26 | 19.395 | 823,702 | -6,455 | 0.09% | 15,975,519 |
| 2011-09-27 | 2011-09-23 | 21.378 | 830,157 | +645 | 0.09% | 17,746,791 |
| 2011-09-26 | 2011-09-22 | 21.811 | 829,512 | +80,692 | 0.09% | 18,092,803 |
| 2011-09-23 | 2011-09-21 | 24.879 | 748,820 | +14,202 | 0.08% | 18,629,599 |
| 2011-09-22 | 2011-09-20 | 26.056 | 734,618 | -4,519 | 0.08% | 19,141,152 |
| 2011-09-21 | 2011-09-19 | 26.954 | 739,137 | +59,389 | 0.08% | 19,922,999 |
| 2011-09-20 | 2011-09-16 | 28.906 | 679,748 | +1,937 | 0.08% | 19,648,984 |
| 2011-09-19 | 2011-09-15 | 27.915 | 677,811 | +41,959 | 0.08% | 18,920,993 |
| 2011-09-15 | 2011-09-12 | 29.712 | 635,852 | +76,819 | 0.07% | 18,892,315 |
| 2011-09-14 | 2011-09-09 | 32.454 | 559,033 | -6,455 | 0.06% | 18,142,703 |
| 2011-09-12 | 2011-09-08 | 32.686 | 565,488 | +8,392 | 0.06% | 18,483,592 |
| 2011-09-09 | 2011-09-07 | 33.073 | 557,096 | +23,239 | 0.06% | 18,425,040 |
| 2011-09-08 | 2011-09-06 | 32.609 | 533,857 | +21,303 | 0.06% | 17,408,348 |
| 2011-09-07 | 2011-09-05 | 32.531 | 512,554 | +40,668 | 0.06% | 16,673,987 |
| 2011-09-06 | 2011-09-02 | 34.003 | 471,886 | +21,303 | 0.05% | 16,045,459 |
| 2011-09-05 | 2011-09-01 | 35.397 | 450,583 | +5,810 | 0.05% | 15,949,297 |
| 2011-09-02 | 2011-08-31 | 34.545 | 444,773 | -39,378 | 0.05% | 15,364,690 |
| 2011-09-01 | 2011-08-30 | 33.383 | 484,151 | -3,873 | 0.05% | 16,162,504 |
| 2011-08-31 | 2011-08-29 | 32.454 | 488,024 | -14,202 | 0.05% | 15,838,197 |
| 2011-08-30 | 2011-08-26 | 30.796 | 502,226 | +22,594 | 0.06% | 15,466,644 |
| 2011-08-29 | 2011-08-25 | 31.602 | 479,632 | +3,873 | 0.05% | 15,157,195 |
| 2011-08-26 | 2011-08-24 | 30.858 | 475,759 | +25,821 | 0.05% | 14,681,042 |
| 2011-08-25 | 2011-08-23 | 31.602 | 449,938 | +12,266 | 0.05% | 14,218,814 |
| 2011-08-24 | 2011-08-22 | 30.300 | 437,672 | +45,187 | 0.05% | 13,261,668 |
| 2011-08-23 | 2011-08-19 | 32.376 | 392,485 | -5,164 | 0.04% | 12,707,200 |
| 2011-08-22 | 2011-08-18 | 35.320 | 397,649 | +7,101 | 0.04% | 14,044,791 |
| 2011-08-19 | 2011-08-17 | 35.939 | 390,548 | +6,455 | 0.04% | 14,035,986 |
| 2011-08-18 | 2011-08-16 | 35.784 | 384,093 | -10,974 | 0.04% | 13,744,498 |
| 2011-08-16 | 2011-08-12 | 35.010 | 395,067 | +7,101 | 0.04% | 13,831,195 |
| 2011-08-15 | 2011-08-11 | 35.474 | 387,966 | -2,582 | 0.04% | 13,762,891 |
| 2011-08-12 | 2011-08-10 | 35.552 | 390,548 | +20,657 | 0.04% | 13,884,736 |
| 2011-08-11 | 2011-08-09 | 35.320 | 369,891 | +87,147 | 0.04% | 13,064,390 |
| 2011-08-10 | 2011-08-08 | 36.946 | 282,744 | +30,986 | 0.03% | 10,446,295 |
| 2011-08-09 | 2011-08-05 | 38.495 | 251,758 | +81,982 | 0.03% | 9,691,482 |
| 2011-08-08 | 2011-08-04 | 40.819 | 169,776 | +18,075 | 0.02% | 6,930,067 |
| 2011-08-05 | 2011-08-03 | 41.051 | 151,701 | +118,779 | 0.02% | 6,227,516 |
| 2011-08-04 | 2011-08-02 | 42.136 | 32,922 | +24,530 | 0.00% | 1,387,189 |
| 2011-08-03 | 2011-08-01 | 43.065 | 8,392 | -9,683 | 0.00% | 361,402 |
| 2011-08-02 | 2011-07-29 | 42.523 | 18,075 | +9,038 | 0.00% | 768,601 |
| 2011-08-01 | 2011-07-28 | 43.297 | 9,037 | +3,227 | 0.00% | 391,279 |
| 2011-07-28 | 2011-07-26 | 43.452 | 5,810 | -5,810 | 0.00% | 252,458 |
| 2011-07-27 | 2011-07-25 | 42.368 | 11,620 | +646 | 0.00% | 492,316 |
| 2011-07-25 | 2011-07-21 | 41.748 | 10,974 | +1,937 | 0.00% | 458,146 |
| 2011-07-22 | 2011-07-20 | 42.755 | 9,037 | +1,936 | 0.00% | 386,379 |
| 2011-07-21 | 2011-07-19 | 42.910 | 7,101 | -2,582 | 0.00% | 304,705 |
| 2011-07-19 | 2011-07-15 | 41.826 | 9,683 | +3,873 | 0.00% | 404,999 |
| 2011-07-18 | 2011-07-14 | 42.600 | 5,810 | -92,311 | 0.00% | 247,508 |
| 2011-07-15 | 2011-07-13 | 41.361 | 98,121 | +74,236 | 0.01% | 4,058,390 |
| 2011-07-14 | 2011-07-12 | 39.347 | 23,885 | +12,911 | 0.00% | 939,809 |
| 2011-07-13 | 2011-07-11 | 40.974 | 10,974 | +8,392 | 0.00% | 449,646 |
| 2011-07-11 | 2011-07-07 | 40.974 | 2,582 | -21,303 | 0.00% | 105,794 |
| 2011-07-08 | 2011-07-06 | 40.819 | 23,885 | -10,328 | 0.00% | 974,959 |
| 2011-07-07 | 2011-07-05 | 41.206 | 34,213 | -13,557 | 0.00% | 1,409,786 |
| 2011-07-06 | 2011-07-04 | 41.593 | 47,770 | -80,046 | 0.01% | 1,986,919 |
| 2011-07-05 | 2011-06-30 | 40.044 | 127,816 | -53,579 | 0.01% | 5,118,307 |
| 2011-07-04 | 2011-06-29 | 38.495 | 181,395 | +8,392 | 0.02% | 6,982,842 |
| 2011-06-30 | 2011-06-28 | 38.960 | 173,003 | -2,582 | 0.02% | 6,740,190 |
| 2011-06-29 | 2011-06-27 | 39.192 | 175,585 | -2,583 | 0.02% | 6,881,585 |
| 2011-06-28 | 2011-06-24 | 38.728 | 178,168 | +4,519 | 0.02% | 6,900,018 |
| 2011-06-27 | 2011-06-23 | 38.650 | 173,649 | -7,746 | 0.02% | 6,711,558 |
| 2011-06-24 | 2011-06-22 | 39.037 | 181,395 | -5,810 | 0.02% | 7,081,192 |
| 2011-06-23 | 2011-06-21 | 38.650 | 187,205 | -14,202 | 0.02% | 7,235,500 |
| 2011-06-22 | 2011-06-20 | 37.643 | 201,407 | +9,683 | 0.02% | 7,581,609 |
| 2011-06-21 | 2011-06-17 | 37.798 | 191,724 | +28,404 | 0.02% | 7,246,809 |
| 2011-06-20 | 2011-06-16 | 38.185 | 163,320 | +75,527 | 0.02% | 6,236,441 |
| 2011-06-17 | 2011-06-15 | 39.347 | 87,793 | +2,582 | 0.01% | 3,454,412 |
| 2011-06-16 | 2011-06-14 | 39.502 | 85,211 | -14,847 | 0.01% | 3,366,017 |
| 2011-06-15 | 2011-06-13 | 38.883 | 100,058 | +25,176 | 0.01% | 3,890,506 |
| 2011-06-14 | 2011-06-10 | 39.580 | 74,882 | -12,911 | 0.01% | 2,963,800 |
| 2011-06-13 | 2011-06-09 | 39.735 | 87,793 | -2,582 | 0.01% | 3,488,412 |
| 2011-06-10 | 2011-06-08 | 40.199 | 90,375 | -16,138 | 0.01% | 3,633,007 |
| 2011-06-09 | 2011-06-07 | 40.587 | 106,513 | +5,810 | 0.01% | 4,322,992 |
| 2011-06-08 | 2011-06-03 | 39.967 | 100,703 | +645 | 0.01% | 4,024,785 |
| 2011-06-07 | 2011-06-02 | 39.735 | 100,058 | -12,911 | 0.01% | 3,975,756 |
| 2011-06-03 | 2011-06-01 | 40.974 | 112,969 | +57,453 | 0.01% | 4,628,769 |
| 2011-06-02 | 2011-05-31 | 40.819 | 55,516 | -5,164 | 0.01% | 2,266,101 |
| 2011-06-01 | 2011-05-30 | 40.277 | 60,680 | -11,620 | 0.01% | 2,443,990 |
| 2011-05-31 | 2011-05-27 | 40.432 | 72,300 | -68,427 | 0.01% | 2,923,205 |
| 2011-05-30 | 2011-05-26 | 39.425 | 140,727 | -9,683 | 0.02% | 5,548,119 |
| 2011-05-27 | 2011-05-25 | 38.805 | 150,410 | +1,292 | 0.02% | 5,836,668 |
| 2011-05-26 | 2011-05-24 | 38.185 | 149,118 | -37,441 | 0.02% | 5,694,132 |
| 2011-05-25 | 2011-05-23 | 37.643 | 186,559 | +13,556 | 0.02% | 7,022,682 |
| 2011-05-24 | 2011-05-20 | 38.340 | 173,003 | +3,227 | 0.02% | 6,632,990 |
| 2011-05-23 | 2011-05-19 | 38.573 | 169,776 | -29,049 | 0.02% | 6,548,716 |
| 2011-05-20 | 2011-05-18 | 38.263 | 198,825 | -36,150 | 0.02% | 7,607,614 |
| 2011-05-19 | 2011-05-17 | 37.488 | 234,975 | +16,784 | 0.03% | 8,808,816 |
| 2011-05-18 | 2011-05-16 | 37.333 | 218,191 | +12,911 | 0.02% | 8,145,812 |
| 2011-05-17 | 2011-05-13 | 38.340 | 205,280 | -14,847 | 0.02% | 7,870,501 |
| 2011-05-16 | 2011-05-12 | 37.333 | 220,127 | +72,300 | 0.02% | 8,218,090 |
| 2011-05-13 | 2011-05-11 | 38.185 | 147,827 | +24,530 | 0.02% | 5,644,834 |
| 2011-05-12 | 2011-05-09 | 38.030 | 123,297 | +27,758 | 0.01% | 4,689,046 |
| 2011-05-11 | 2011-05-06 | 37.333 | 95,539 | +27,112 | 0.01% | 3,566,796 |
| 2011-05-09 | 2011-05-05 | 38.185 | 68,427 | +67,136 | 0.01% | 2,612,913 |
| 2011-05-06 | 2011-05-04 | 39.645 | 1,291 | -457,039 | 0.00% | 51,182 |
| 2011-05-05 | 2011-05-03 | 40.427 | 458,330 | +27,357 | 0.05% | 18,528,853 |
| 2011-05-04 | 2011-04-29 | 41.209 | 430,973 | +3,836 | 0.05% | 17,759,895 |
| 2011-05-03 | 2011-04-28 | 41.209 | 427,137 | +39,005 | 0.05% | 17,601,817 |
| 2011-04-29 | 2011-04-27 | 41.522 | 388,132 | +126,607 | 0.04% | 16,115,867 |
| 2011-04-28 | 2011-04-26 | 42.538 | 261,525 | +15,346 | 0.03% | 11,124,790 |
| 2011-04-27 | 2011-04-21 | 42.695 | 246,179 | -121,491 | 0.03% | 10,510,499 |
| 2011-04-26 | 2011-04-20 | 40.349 | 367,670 | +11,510 | 0.04% | 14,835,002 |
| 2011-04-21 | 2011-04-19 | 40.036 | 356,160 | +37,086 | 0.04% | 14,259,188 |
| 2011-04-20 | 2011-04-18 | 40.583 | 319,074 | +69,058 | 0.04% | 12,949,067 |
| 2011-04-19 | 2011-04-15 | 41.052 | 250,016 | +12,789 | 0.03% | 10,263,768 |
| 2011-04-18 | 2011-04-14 | 41.443 | 237,227 | -1,279 | 0.03% | 9,831,498 |
| 2011-04-15 | 2011-04-13 | 41.600 | 238,506 | -7,673 | 0.03% | 9,921,804 |
| 2011-04-14 | 2011-04-12 | 41.131 | 246,179 | +154,741 | 0.03% | 10,125,499 |
| 2011-04-13 | 2011-04-11 | 42.382 | 91,438 | +74,173 | 0.01% | 3,875,303 |
| 2011-04-12 | 2011-04-08 | 42.538 | 17,265 | -12,149 | 0.00% | 734,421 |
| 2011-04-11 | 2011-04-07 | 42.225 | 29,414 | -8,952 | 0.00% | 1,242,017 |
| 2011-04-08 | 2011-04-06 | 41.991 | 38,366 | +640 | 0.00% | 1,611,018 |
| 2011-04-07 | 2011-04-04 | 42.616 | 37,726 | -75,452 | 0.00% | 1,607,744 |
| 2011-04-06 | 2011-04-01 | 40.896 | 113,178 | -15,986 | 0.01% | 4,628,533 |
| 2011-04-04 | 2011-03-31 | 40.583 | 129,164 | -85,683 | 0.01% | 5,241,898 |
| 2011-04-01 | 2011-03-30 | 40.661 | 214,847 | -305,646 | 0.02% | 8,735,994 |
| 2011-03-31 | 2011-03-29 | 38.550 | 520,493 | -14,067 | 0.06% | 20,065,109 |
| 2011-03-30 | 2011-03-28 | 38.550 | 534,560 | -33,250 | 0.06% | 20,607,394 |
| 2011-03-29 | 2011-03-25 | 38.159 | 567,810 | -50,515 | 0.06% | 21,667,189 |
| 2011-03-28 | 2011-03-24 | 37.299 | 618,325 | -31,332 | 0.07% | 23,062,952 |
| 2011-03-25 | 2011-03-23 | 37.299 | 649,657 | +10,231 | 0.07% | 24,231,606 |
| 2011-03-24 | 2011-03-22 | 37.377 | 639,426 | -16,625 | 0.07% | 23,900,000 |
| 2011-03-23 | 2011-03-21 | 37.455 | 656,051 | -640 | 0.07% | 24,572,697 |
| 2011-03-22 | 2011-03-18 | 36.908 | 656,691 | -158,577 | 0.07% | 24,237,218 |
| 2011-03-21 | 2011-03-17 | 35.657 | 815,268 | +5,115 | 0.09% | 29,069,994 |
| 2011-03-18 | 2011-03-16 | 36.752 | 810,153 | -134,919 | 0.09% | 29,774,509 |
| 2011-03-17 | 2011-03-15 | 36.361 | 945,072 | +103,587 | 0.11% | 34,363,513 |
| 2011-03-16 | 2011-03-14 | 37.221 | 841,485 | +640 | 0.09% | 31,320,814 |
| 2011-03-15 | 2011-03-11 | 36.126 | 840,845 | +109,981 | 0.09% | 30,376,493 |
| 2011-03-14 | 2011-03-10 | 36.752 | 730,864 | +136,837 | 0.08% | 26,860,503 |
| 2011-03-11 | 2011-03-09 | 38.081 | 594,027 | +26,856 | 0.07% | 22,621,159 |
| 2011-03-10 | 2011-03-08 | 38.707 | 567,171 | +10,870 | 0.06% | 21,953,255 |
| 2011-03-09 | 2011-03-07 | 39.098 | 556,301 | +12,789 | 0.06% | 21,750,014 |
| 2011-03-08 | 2011-03-04 | 39.019 | 543,512 | -88,880 | 0.06% | 21,207,496 |
| 2011-03-07 | 2011-03-03 | 38.159 | 632,392 | -16,625 | 0.07% | 24,131,588 |
| 2011-03-04 | 2011-03-02 | 38.003 | 649,017 | +67,779 | 0.07% | 24,664,485 |
| 2011-03-03 | 2011-03-01 | 38.394 | 581,238 | -5,755 | 0.07% | 22,315,941 |
| 2011-03-02 | 2011-02-28 | 38.237 | 586,993 | +3,197 | 0.07% | 22,445,097 |
| 2011-03-01 | 2011-02-25 | 37.612 | 583,796 | +16,625 | 0.07% | 21,957,652 |
| 2011-02-28 | 2011-02-24 | 36.361 | 567,171 | +234,669 | 0.06% | 20,622,755 |
| 2011-02-25 | 2011-02-23 | 38.159 | 332,502 | -8,312 | 0.04% | 12,688,018 |
| 2011-02-24 | 2011-02-22 | 38.394 | 340,814 | +34,529 | 0.04% | 13,085,148 |
| 2011-02-23 | 2011-02-21 | 39.332 | 306,285 | -12,149 | 0.03% | 12,046,848 |
| 2011-02-22 | 2011-02-18 | 39.801 | 318,434 | -5,116 | 0.04% | 12,674,094 |
| 2011-02-21 | 2011-02-17 | 40.114 | 323,550 | -15,985 | 0.04% | 12,978,918 |
| 2011-02-18 | 2011-02-16 | 40.270 | 339,535 | -21,101 | 0.04% | 13,673,241 |
| 2011-02-17 | 2011-02-15 | 39.489 | 360,636 | -42,842 | 0.04% | 14,240,989 |
| 2011-02-16 | 2011-02-14 | 39.801 | 403,478 | -49,236 | 0.05% | 16,058,957 |
| 2011-02-15 | 2011-02-11 | 38.237 | 452,714 | -19,182 | 0.05% | 17,310,615 |
| 2011-02-14 | 2011-02-10 | 37.690 | 471,896 | +92,077 | 0.05% | 17,785,785 |
| 2011-02-11 | 2011-02-09 | 38.785 | 379,819 | +39,644 | 0.04% | 14,731,198 |
| 2011-02-10 | 2011-02-08 | 39.958 | 340,175 | +13,428 | 0.04% | 13,592,614 |
| 2011-02-09 | 2011-02-07 | 40.270 | 326,747 | +3,837 | 0.04% | 13,158,262 |
| 2011-02-08 | 2011-02-02 | 40.270 | 322,910 | -14,707 | 0.04% | 13,003,745 |
| 2011-02-07 | 2011-01-31 | 38.941 | 337,617 | +35,168 | 0.04% | 13,147,203 |
| 2011-02-01 | 2011-01-28 | 38.550 | 302,449 | +1,279 | 0.03% | 11,659,469 |
| 2011-01-31 | 2011-01-27 | 39.176 | 301,170 | -26,216 | 0.03% | 11,798,564 |
| 2011-01-28 | 2011-01-26 | 38.003 | 327,386 | +23,019 | 0.04% | 12,441,596 |
| 2011-01-27 | 2011-01-25 | 38.237 | 304,367 | +53,712 | 0.03% | 11,638,208 |
| 2011-01-26 | 2011-01-24 | 38.316 | 250,655 | +44,120 | 0.03% | 9,604,000 |
| 2011-01-25 | 2011-01-21 | 39.645 | 206,535 | +36,448 | 0.02% | 8,188,066 |
| 2011-01-24 | 2011-01-20 | 39.880 | 170,087 | +39,005 | 0.02% | 6,782,987 |
| 2011-01-21 | 2011-01-19 | 40.896 | 131,082 | +8,952 | 0.01% | 5,360,736 |
| 2011-01-20 | 2011-01-18 | 40.583 | 122,130 | +8,312 | 0.01% | 4,956,435 |
| 2011-01-19 | 2011-01-17 | 40.192 | 113,818 | +44,760 | 0.01% | 4,574,607 |
| 2011-01-18 | 2011-01-14 | 41.052 | 69,058 | +12,149 | 0.01% | 2,835,000 |
| 2011-01-17 | 2011-01-13 | 41.834 | 56,909 | -3,197 | 0.01% | 2,380,754 |
| 2011-01-14 | 2011-01-12 | 42.147 | 60,106 | -210,371 | 0.01% | 2,533,298 |
| 2011-01-13 | 2011-01-11 | 40.974 | 270,477 | -2,558 | 0.03% | 11,082,592 |
| 2011-01-12 | 2011-01-10 | 39.880 | 273,035 | +8,313 | 0.03% | 10,888,504 |
| 2011-01-11 | 2011-01-07 | 39.723 | 264,722 | +33,250 | 0.03% | 10,515,585 |
| 2011-01-10 | 2011-01-06 | 41.052 | 231,472 | +8,952 | 0.03% | 9,502,491 |
| 2011-01-07 | 2011-01-05 | 40.818 | 222,520 | +22,380 | 0.03% | 9,082,790 |
| 2011-01-06 | 2011-01-04 | 41.522 | 200,140 | -19,183 | 0.02% | 8,310,136 |
| 2011-01-05 | 2011-01-03 | 41.365 | 219,323 | -60,106 | 0.02% | 9,072,345 |
| 2011-01-04 | 2010-12-31 | 39.958 | 279,429 | -39,005 | 0.03% | 11,165,343 |
| 2011-01-03 | 2010-12-29 | 38.316 | 318,434 | +2,558 | 0.04% | 12,200,994 |
| 2010-12-30 | 2010-12-28 | 38.003 | 315,876 | +14,706 | 0.04% | 12,004,183 |
| 2010-12-29 | 2010-12-24 | 38.237 | 301,170 | -7,673 | 0.03% | 11,515,963 |
| 2010-12-28 | 2010-12-22 | 38.472 | 308,843 | +1,279 | 0.03% | 11,881,809 |
| 2010-12-23 | 2010-12-21 | 38.550 | 307,564 | -9,591 | 0.03% | 11,856,653 |
| 2010-12-22 | 2010-12-20 | 38.316 | 317,155 | +5,115 | 0.04% | 12,151,988 |
| 2010-12-21 | 2010-12-17 | 38.394 | 312,040 | -7,034 | 0.04% | 11,980,404 |
| 2010-12-20 | 2010-12-16 | 37.299 | 319,074 | +177,121 | 0.04% | 11,901,166 |
| 2010-12-17 | 2010-12-15 | 38.550 | 141,953 | +7,674 | 0.02% | 5,472,316 |
| 2010-12-16 | 2010-12-14 | 39.332 | 134,279 | -3,837 | 0.02% | 5,281,482 |
| 2010-12-15 | 2010-12-13 | 39.254 | 138,116 | -28,774 | 0.02% | 5,421,599 |
| 2010-12-14 | 2010-12-10 | 38.003 | 166,890 | +27,495 | 0.02% | 6,342,293 |
| 2010-12-13 | 2010-12-09 | 38.628 | 139,395 | -2,558 | 0.02% | 5,384,605 |
| 2010-12-10 | 2010-12-08 | 38.707 | 141,953 | -15,985 | 0.02% | 5,494,516 |
| 2010-12-09 | 2010-12-07 | 39.489 | 157,938 | -151,544 | 0.02% | 6,236,741 |
| 2010-12-08 | 2010-12-06 | 38.550 | 309,482 | -17,265 | 0.03% | 11,930,593 |
| 2010-12-07 | 2010-12-03 | 37.690 | 326,747 | -23,019 | 0.04% | 12,315,112 |
| 2010-12-06 | 2010-12-02 | 37.612 | 349,766 | -172,645 | 0.04% | 13,155,349 |
| 2010-12-03 | 2010-12-01 | 36.283 | 522,411 | -12,149 | 0.06% | 18,954,398 |
| 2010-12-02 | 2010-11-30 | 35.188 | 534,560 | +15,346 | 0.06% | 18,809,995 |
| 2010-12-01 | 2010-11-29 | 35.813 | 519,214 | -170,087 | 0.06% | 18,594,803 |
| 2010-11-30 | 2010-11-26 | 35.031 | 689,301 | +10,231 | 0.08% | 24,147,192 |
| 2010-11-29 | 2010-11-25 | 35.813 | 679,070 | -8,952 | 0.08% | 24,319,785 |
| 2010-11-26 | 2010-11-24 | 35.344 | 688,022 | +55,630 | 0.08% | 24,317,586 |
| 2010-11-25 | 2010-11-23 | 35.735 | 632,392 | +53,072 | 0.07% | 22,598,638 |
| 2010-11-24 | 2010-11-22 | 37.143 | 579,320 | -1,279 | 0.07% | 21,517,501 |
| 2010-11-23 | 2010-11-19 | 36.204 | 580,599 | +4,476 | 0.07% | 21,020,207 |
| 2010-11-22 | 2010-11-18 | 36.048 | 576,123 | +640 | 0.06% | 20,768,056 |
| 2010-11-19 | 2010-11-17 | 34.249 | 575,483 | +305,006 | 0.06% | 19,709,986 |
| 2010-11-18 | 2010-11-16 | 37.299 | 270,477 | +17,904 | 0.03% | 10,088,542 |
| 2010-11-17 | 2010-11-15 | 38.237 | 252,573 | +47,317 | 0.03% | 9,657,740 |
| 2010-11-16 | 2010-11-12 | 38.081 | 205,256 | +149,626 | 0.02% | 7,816,360 |
| 2010-11-15 | 2010-11-11 | 40.740 | 55,630 | -17,265 | 0.01% | 2,266,347 |
| 2010-11-12 | 2010-11-10 | 39.332 | 72,895 | -3,197 | 0.01% | 2,867,117 |
| 2010-11-11 | 2010-11-09 | 39.254 | 76,092 | +58,827 | 0.01% | 2,986,912 |
| 2010-11-10 | 2010-11-08 | 39.880 | 17,265 | +16,626 | 0.00% | 688,520 |
| 2010-11-09 | 2010-11-05 | 39.254 | 639 | -30,053 | 0.00% | 25,083 |
| 2010-11-08 | 2010-11-04 | 36.048 | 30,692 | -15,986 | 0.00% | 1,106,384 |
| 2010-11-05 | 2010-11-03 | 35.735 | 46,678 | +3,197 | 0.01% | 1,668,046 |
| 2010-11-04 | 2010-11-02 | 35.735 | 43,481 | +2,558 | 0.00% | 1,553,801 |
| 2010-11-03 | 2010-11-01 | 35.813 | 40,923 | -57,549 | 0.00% | 1,465,591 |
| 2010-11-02 | 2010-10-29 | 33.780 | 98,472 | +19,823 | 0.01% | 3,326,413 |
| 2010-11-01 | 2010-10-28 | 34.249 | 78,649 | +25,577 | 0.01% | 2,693,686 |
| 2010-10-29 | 2010-10-27 | 34.015 | 53,072 | +31,971 | 0.01% | 1,805,238 |
| 2010-10-28 | 2010-10-26 | 35.579 | 21,101 | +21,101 | 0.00% | 750,748 |
| 2010-10-27 | 2010-10-25 | 36.361 | 0 | -16,625 | ||
| 2010-10-26 | 2010-10-22 | 34.406 | 16,625 | +7,673 | 0.00% | 571,997 |
| 2010-10-25 | 2010-10-21 | 35.344 | 8,952 | -5,115 | 0.00% | 316,401 |
| 2010-10-22 | 2010-10-20 | 34.719 | 14,067 | +14,067 | 0.00% | 488,387 |
| 2010-10-21 | 2010-10-19 | 35.813 | 0 | -33,890 | ||
| 2010-10-20 | 2010-10-18 | 33.702 | 33,890 | +33,890 | 0.00% | 1,142,164 |
| 2010-10-18 | 2010-10-14 | 36.204 | 0 | -4,476 | ||
| 2010-10-15 | 2010-10-13 | 34.249 | 4,476 | +4,476 | 0.00% | 153,301 |
| 2010-09-29 | 2010-09-27 | 30.277 | 0 | -49,236 | ||
| 2010-09-28 | 2010-09-24 | 29.026 | 49,236 | -3,836 | 0.01% | 1,429,126 |
| 2010-09-27 | 2010-09-22 | 28.588 | 53,072 | +53,072 | 0.01% | 1,517,230 |
| 2010-09-21 | 2010-09-17 | 28.526 | 0 | -7,673 | ||
| 2010-09-20 | 2010-09-16 | 27.994 | 7,673 | +7,673 | 0.00% | 214,797 |
| 2010-09-15 | 2010-09-13 | 28.713 | 0 | -10,870 | ||
| 2010-09-14 | 2010-09-10 | 28.088 | 10,870 | -14,707 | 0.00% | 305,313 |
| 2010-09-13 | 2010-09-09 | 27.806 | 25,577 | +18,543 | 0.00% | 711,199 |
| 2010-09-10 | 2010-09-08 | 28.182 | 7,034 | +7,034 | 0.00% | 198,229 |
| 2010-09-06 | 2010-09-02 | 27.493 | 0 | -1,279 | ||
| 2010-09-03 | 2010-09-01 | 26.837 | 1,279 | -21,740 | 0.00% | 34,324 |
| 2010-09-02 | 2010-08-31 | 26.399 | 23,019 | -19,823 | 0.00% | 607,671 |
| 2010-09-01 | 2010-08-30 | 26.586 | 42,842 | -46,038 | 0.00% | 1,139,012 |
| 2010-08-31 | 2010-08-27 | 25.460 | 88,880 | +3,836 | 0.01% | 2,262,915 |
| 2010-08-30 | 2010-08-26 | 25.711 | 85,044 | -1,918 | 0.01% | 2,186,529 |
| 2010-08-27 | 2010-08-25 | 25.179 | 86,962 | +33,890 | 0.01% | 2,189,602 |
| 2010-08-26 | 2010-08-24 | 25.648 | 53,072 | +14,067 | 0.01% | 1,361,191 |
| 2010-08-25 | 2010-08-23 | 26.023 | 39,005 | +7,034 | 0.00% | 1,015,040 |
| 2010-08-24 | 2010-08-20 | 26.399 | 31,971 | -19,823 | 0.00% | 843,992 |
| 2010-08-23 | 2010-08-19 | 26.430 | 51,794 | -15,985 | 0.01% | 1,368,913 |
| 2010-08-20 | 2010-08-18 | 26.211 | 67,779 | +1,918 | 0.01% | 1,776,556 |
| 2010-08-19 | 2010-08-17 | 26.023 | 65,861 | -13,428 | 0.01% | 1,713,923 |
| 2010-08-18 | 2010-08-16 | 25.836 | 79,289 | +1,279 | 0.01% | 2,048,485 |
| 2010-08-17 | 2010-08-13 | 25.648 | 78,010 | -10,231 | 0.01% | 2,000,801 |
| 2010-08-16 | 2010-08-12 | 25.460 | 88,241 | +31,332 | 0.01% | 2,246,645 |
| 2010-08-13 | 2010-08-11 | 25.898 | 56,909 | +44,760 | 0.01% | 1,473,842 |
| 2010-08-12 | 2010-08-10 | 26.524 | 12,149 | +8,312 | 0.00% | 322,238 |
| 2010-08-11 | 2010-08-09 | 27.056 | 3,837 | +2,558 | 0.00% | 103,812 |
| 2010-08-06 | 2010-08-04 | 27.337 | 1,279 | -1,279 | 0.00% | 34,964 |
| 2010-08-05 | 2010-08-03 | 27.056 | 2,558 | +1,279 | 0.00% | 69,208 |
| 2010-07-23 | 2010-07-21 | 24.960 | 1,279 | -3,197 | 0.00% | 31,924 |
| 2010-07-22 | 2010-07-20 | 24.240 | 4,476 | -21,740 | 0.00% | 108,500 |
| 2010-07-21 | 2010-07-19 | 23.552 | 26,216 | +4,476 | 0.00% | 617,449 |
| 2010-07-20 | 2010-07-16 | 23.740 | 21,740 | +10,870 | 0.00% | 516,109 |
| 2010-07-19 | 2010-07-15 | 23.803 | 10,870 | -640 | 0.00% | 258,734 |
| 2010-07-16 | 2010-07-14 | 24.147 | 11,510 | -24,298 | 0.00% | 277,928 |
| 2010-07-15 | 2010-07-13 | 23.615 | 35,808 | -1,279 | 0.00% | 845,603 |
| 2010-07-14 | 2010-07-12 | 23.865 | 37,087 | -3,197 | 0.00% | 885,087 |
| 2010-07-13 | 2010-07-09 | 24.022 | 40,284 | -39,005 | 0.00% | 967,684 |
| 2010-07-12 | 2010-07-08 | 23.646 | 79,289 | -45,399 | 0.01% | 1,874,884 |
| 2010-07-09 | 2010-07-07 | 23.052 | 124,688 | -6,394 | 0.01% | 2,874,298 |
| 2010-07-08 | 2010-07-06 | 23.302 | 131,082 | -28,135 | 0.01% | 3,054,492 |
| 2010-07-07 | 2010-07-05 | 22.551 | 159,217 | -24,938 | 0.02% | 3,590,578 |
| 2010-07-06 | 2010-07-02 | 22.614 | 184,155 | +3,197 | 0.02% | 4,164,487 |
| 2010-07-05 | 2010-06-30 | 22.989 | 180,958 | +72,256 | 0.02% | 4,160,110 |
| 2010-07-02 | 2010-06-29 | 23.114 | 108,702 | +15,346 | 0.01% | 2,512,590 |
| 2010-06-30 | 2010-06-28 | 23.896 | 93,356 | -7,673 | 0.01% | 2,230,875 |
| 2010-06-29 | 2010-06-25 | 24.053 | 101,029 | +7,673 | 0.01% | 2,430,033 |
| 2010-06-28 | 2010-06-24 | 24.334 | 93,356 | -26,856 | 0.01% | 2,271,755 |
| 2010-06-25 | 2010-06-23 | 24.397 | 120,212 | -2,558 | 0.01% | 2,932,798 |
| 2010-06-24 | 2010-06-22 | 24.929 | 122,770 | +40,284 | 0.01% | 3,060,485 |
| 2010-06-23 | 2010-06-21 | 24.772 | 82,486 | -94,635 | 0.01% | 2,043,361 |
| 2010-06-22 | 2010-06-18 | 23.114 | 177,121 | +12,789 | 0.02% | 4,094,060 |
| 2010-06-21 | 2010-06-17 | 23.302 | 164,332 | -2,558 | 0.02% | 3,829,289 |
| 2010-06-18 | 2010-06-15 | 23.302 | 166,890 | +12,788 | 0.02% | 3,888,896 |
| 2010-06-17 | 2010-06-14 | 23.271 | 154,102 | -53,711 | 0.02% | 3,586,088 |
| 2010-06-15 | 2010-06-11 | 22.989 | 207,813 | -8,313 | 0.02% | 4,777,490 |
| 2010-06-14 | 2010-06-10 | 22.520 | 216,126 | +5,755 | 0.02% | 4,867,200 |
| 2010-06-11 | 2010-06-09 | 22.364 | 210,371 | +7,673 | 0.02% | 4,704,696 |
| 2010-06-10 | 2010-06-08 | 22.520 | 202,698 | +31,332 | 0.02% | 4,564,799 |
| 2010-06-09 | 2010-06-07 | 22.645 | 171,366 | +90,159 | 0.02% | 3,880,636 |
| 2010-06-08 | 2010-06-04 | 23.521 | 81,207 | +1,918 | 0.01% | 1,910,078 |
| 2010-06-07 | 2010-06-03 | 23.677 | 79,289 | -3,197 | 0.01% | 1,877,364 |
| 2010-06-04 | 2010-06-02 | 23.208 | 82,486 | -113,178 | 0.01% | 1,914,361 |
| 2010-06-03 | 2010-06-01 | 23.365 | 195,664 | +31,332 | 0.02% | 4,571,632 |
| 2010-06-02 | 2010-05-31 | 24.209 | 164,332 | +33,250 | 0.02% | 3,978,348 |
| 2010-06-01 | 2010-05-28 | 24.647 | 131,082 | +69,697 | 0.01% | 3,230,792 |
| 2010-05-31 | 2010-05-27 | 23.959 | 61,385 | -35,168 | 0.01% | 1,470,722 |
| 2010-05-28 | 2010-05-26 | 22.958 | 96,553 | -2,558 | 0.01% | 2,216,672 |
| 2010-05-27 | 2010-05-25 | 22.708 | 99,111 | -3,197 | 0.01% | 2,250,599 |
| 2010-05-26 | 2010-05-24 | 23.584 | 102,308 | -37,087 | 0.01% | 2,412,796 |
| 2010-05-25 | 2010-05-20 | 22.708 | 139,395 | +49,875 | 0.02% | 3,165,363 |
| 2010-05-24 | 2010-05-19 | 22.896 | 89,520 | +31,972 | 0.01% | 2,049,608 |
| 2010-05-20 | 2010-05-18 | 23.521 | 57,548 | +26,856 | 0.01% | 1,353,592 |
| 2010-05-19 | 2010-05-17 | 23.365 | 30,692 | +29,413 | 0.00% | 717,110 |
| 2010-05-17 | 2010-05-13 | 24.522 | 1,279 | -63,942 | 0.00% | 31,364 |
| 2010-05-14 | 2010-05-12 | 23.701 | 65,221 | -2,025,702 | 0.01% | 1,545,809 |
| 2010-05-13 | 2010-05-11 | 23.670 | 2,090,923 | +13,976 | 0.24% | 49,491,256 |
| 2010-05-12 | 2010-05-10 | 23.985 | 2,076,947 | +92,012 | 0.24% | 49,815,050 |
| 2010-05-11 | 2010-05-07 | 23.134 | 1,984,935 | +74,245 | 0.23% | 45,919,045 |
| 2010-05-10 | 2010-05-06 | 23.386 | 1,910,690 | +133,894 | 0.22% | 44,683,238 |
| 2010-05-07 | 2010-05-05 | 24.048 | 1,776,796 | +92,647 | 0.20% | 42,728,004 |
| 2010-05-06 | 2010-05-04 | 25.214 | 1,684,149 | +1,904 | 0.19% | 42,464,009 |
| 2010-05-05 | 2010-05-03 | 25.844 | 1,682,245 | +68,534 | 0.19% | 43,476,402 |
| 2010-05-04 | 2010-04-30 | 26.349 | 1,613,711 | -51,401 | 0.18% | 42,518,950 |
| 2010-05-03 | 2010-04-29 | 25.876 | 1,665,112 | +29,825 | 0.19% | 43,086,092 |
| 2010-04-30 | 2010-04-28 | 25.970 | 1,635,287 | +282,384 | 0.19% | 42,468,967 |
| 2010-04-29 | 2010-04-27 | 26.380 | 1,352,903 | +79,321 | 0.15% | 35,689,677 |
| 2010-04-28 | 2010-04-26 | 27.136 | 1,273,582 | +10,788 | 0.14% | 34,560,543 |
| 2010-04-27 | 2010-04-23 | 27.105 | 1,262,794 | +34,901 | 0.14% | 34,227,995 |
| 2010-04-26 | 2010-04-22 | 27.735 | 1,227,893 | -4,442 | 0.14% | 34,056,004 |
| 2010-04-23 | 2010-04-21 | 27.578 | 1,232,335 | -31,728 | 0.14% | 33,985,005 |
| 2010-04-22 | 2010-04-20 | 27.073 | 1,264,063 | +22,844 | 0.14% | 34,222,551 |
| 2010-04-21 | 2010-04-19 | 26.821 | 1,241,219 | +116,126 | 0.14% | 33,291,125 |
| 2010-04-20 | 2010-04-16 | 27.830 | 1,125,093 | +13,326 | 0.13% | 31,311,194 |
| 2010-04-19 | 2010-04-15 | 28.523 | 1,111,767 | -13,326 | 0.13% | 31,711,213 |
| 2010-04-16 | 2010-04-14 | 28.649 | 1,125,093 | -12,056 | 0.13% | 32,233,154 |
| 2010-04-15 | 2010-04-13 | 28.397 | 1,137,149 | +8,249 | 0.13% | 32,291,830 |
| 2010-04-14 | 2010-04-12 | 29.091 | 1,128,900 | -11,422 | 0.13% | 32,840,342 |
| 2010-04-13 | 2010-04-09 | 29.500 | 1,140,322 | -80,591 | 0.13% | 33,639,834 |
| 2010-04-12 | 2010-04-08 | 29.091 | 1,220,913 | +3,173 | 0.14% | 35,517,052 |
| 2010-04-09 | 2010-04-07 | 29.469 | 1,217,740 | -128,817 | 0.14% | 35,885,308 |
| 2010-04-08 | 2010-04-01 | 28.050 | 1,346,557 | -42,517 | 0.15% | 37,771,588 |
| 2010-04-07 | 2010-03-31 | 27.641 | 1,389,074 | -13,960 | 0.16% | 38,395,071 |
| 2010-04-01 | 2010-03-30 | 27.672 | 1,403,034 | -124,376 | 0.16% | 38,825,156 |
| 2010-03-31 | 2010-03-29 | 26.664 | 1,527,410 | -37,439 | 0.17% | 40,726,444 |
| 2010-03-30 | 2010-03-26 | 26.096 | 1,564,849 | -13,326 | 0.18% | 40,836,947 |
| 2010-03-29 | 2010-03-25 | 25.939 | 1,578,175 | -1,904 | 0.18% | 40,936,008 |
| 2010-03-26 | 2010-03-24 | 26.254 | 1,580,079 | +85,032 | 0.18% | 41,483,396 |
| 2010-03-25 | 2010-03-23 | 26.002 | 1,495,047 | +6,346 | 0.17% | 38,874,005 |
| 2010-03-24 | 2010-03-22 | 26.033 | 1,488,701 | +11,422 | 0.17% | 38,755,918 |
| 2010-03-23 | 2010-03-19 | 26.538 | 1,477,279 | -8,249 | 0.17% | 39,203,524 |
| 2010-03-22 | 2010-03-18 | 26.538 | 1,485,528 | +6,345 | 0.17% | 39,422,434 |
| 2010-03-19 | 2010-03-17 | 26.790 | 1,479,183 | -68,533 | 0.17% | 39,627,012 |
| 2010-03-18 | 2010-03-16 | 26.033 | 1,547,716 | +1,904 | 0.18% | 40,292,278 |
| 2010-03-17 | 2010-03-15 | 26.065 | 1,545,812 | +10,787 | 0.18% | 40,291,430 |
| 2010-03-16 | 2010-03-12 | 26.317 | 1,535,025 | -8,249 | 0.17% | 40,397,308 |
| 2010-03-15 | 2010-03-11 | 26.159 | 1,543,274 | +15,230 | 0.18% | 40,371,197 |
| 2010-03-12 | 2010-03-10 | 26.443 | 1,528,044 | +634 | 0.17% | 40,406,229 |
| 2010-03-11 | 2010-03-09 | 26.443 | 1,527,410 | -27,286 | 0.17% | 40,389,464 |
| 2010-03-10 | 2010-03-08 | 26.695 | 1,554,696 | -107,877 | 0.18% | 41,502,990 |
| 2010-03-09 | 2010-03-05 | 25.718 | 1,662,573 | -1,269 | 0.19% | 42,758,393 |
| 2010-03-08 | 2010-03-04 | 25.561 | 1,663,842 | +45,689 | 0.19% | 42,528,830 |
| 2010-03-05 | 2010-03-03 | 26.159 | 1,618,153 | +8,249 | 0.18% | 42,329,991 |
| 2010-03-04 | 2010-03-02 | 25.907 | 1,609,904 | +5,077 | 0.18% | 41,708,281 |
| 2010-03-03 | 2010-03-01 | 26.317 | 1,604,827 | -67,899 | 0.18% | 42,234,290 |
| 2010-03-02 | 2010-02-26 | 24.867 | 1,672,726 | -59,650 | 0.19% | 41,596,071 |
| 2010-03-01 | 2010-02-25 | 24.836 | 1,732,376 | +26,652 | 0.20% | 43,024,801 |
| 2010-02-26 | 2010-02-24 | 25.340 | 1,705,724 | +19,037 | 0.19% | 43,223,040 |
| 2010-02-25 | 2010-02-23 | 25.624 | 1,686,687 | -13,960 | 0.19% | 43,219,082 |
| 2010-02-24 | 2010-02-22 | 25.245 | 1,700,647 | -18,403 | 0.19% | 42,933,589 |
| 2010-02-23 | 2010-02-19 | 24.363 | 1,719,050 | +46,324 | 0.20% | 41,881,140 |
| 2010-02-22 | 2010-02-18 | 25.308 | 1,672,726 | -21,576 | 0.19% | 42,334,151 |
| 2010-02-19 | 2010-02-17 | 25.561 | 1,694,302 | -15,864 | 0.19% | 43,307,406 |
| 2010-02-18 | 2010-02-12 | 25.088 | 1,710,166 | +8,884 | 0.19% | 42,904,400 |
| 2010-02-17 | 2010-02-11 | 24.804 | 1,701,282 | -18,403 | 0.19% | 42,198,939 |
| 2010-02-12 | 2010-02-10 | 24.331 | 1,719,685 | -20,940 | 0.20% | 41,842,411 |
| 2010-02-11 | 2010-02-09 | 23.701 | 1,740,625 | -13,961 | 0.20% | 41,254,711 |
| 2010-02-10 | 2010-02-08 | 22.882 | 1,754,586 | -234,156 | 0.20% | 40,147,802 |
| 2010-02-09 | 2010-02-05 | 23.291 | 1,988,742 | +248,751 | 0.23% | 46,320,515 |
| 2010-02-08 | 2010-02-04 | 24.615 | 1,739,991 | +81,225 | 0.20% | 42,830,045 |
| 2010-02-05 | 2010-02-03 | 25.624 | 1,658,766 | -37,439 | 0.19% | 42,503,644 |
| 2010-02-04 | 2010-02-02 | 24.930 | 1,696,205 | -8,884 | 0.19% | 42,286,848 |
| 2010-02-03 | 2010-02-01 | 24.521 | 1,705,089 | +46,958 | 0.19% | 41,809,709 |
| 2010-02-02 | 2010-01-29 | 24.710 | 1,658,131 | +44,420 | 0.19% | 40,971,833 |
| 2010-02-01 | 2010-01-28 | 25.403 | 1,613,711 | +6,345 | 0.18% | 40,993,151 |
| 2010-01-29 | 2010-01-27 | 24.584 | 1,607,366 | +47,593 | 0.18% | 39,514,808 |
| 2010-01-28 | 2010-01-26 | 25.025 | 1,559,773 | +113,588 | 0.18% | 39,033,042 |
| 2010-01-27 | 2010-01-25 | 26.916 | 1,446,185 | -10,153 | 0.16% | 38,925,323 |
| 2010-01-26 | 2010-01-22 | 26.758 | 1,456,338 | +121,203 | 0.17% | 38,969,099 |
| 2010-01-25 | 2010-01-21 | 27.136 | 1,335,135 | +118,664 | 0.15% | 36,230,876 |
| 2010-01-22 | 2010-01-20 | 28.050 | 1,216,471 | +72,341 | 0.14% | 34,122,612 |
| 2010-01-21 | 2010-01-19 | 28.712 | 1,144,130 | +52,670 | 0.13% | 32,850,671 |
| 2010-01-20 | 2010-01-18 | 28.429 | 1,091,460 | +20,941 | 0.12% | 31,028,791 |
| 2010-01-19 | 2010-01-15 | 28.019 | 1,070,519 | +93,916 | 0.12% | 29,994,846 |
| 2010-01-18 | 2010-01-14 | 28.744 | 976,603 | +60,284 | 0.11% | 28,071,356 |
| 2010-01-15 | 2010-01-13 | 29.122 | 916,319 | +114,857 | 0.10% | 26,685,120 |
| 2010-01-14 | 2010-01-12 | 30.666 | 801,462 | -6,346 | 0.09% | 24,577,985 |
| 2010-01-13 | 2010-01-11 | 30.856 | 807,808 | -49,496 | 0.09% | 24,925,354 |
| 2010-01-12 | 2010-01-08 | 30.005 | 857,304 | +2,538 | 0.10% | 25,723,040 |
| 2010-01-11 | 2010-01-07 | 30.225 | 854,766 | +8,250 | 0.10% | 25,835,469 |
| 2010-01-08 | 2010-01-06 | 30.729 | 846,516 | -32,363 | 0.10% | 26,012,991 |
| 2010-01-07 | 2010-01-05 | 31.202 | 878,879 | -64,092 | 0.10% | 27,422,988 |
| 2010-01-06 | 2010-01-04 | 29.028 | 942,971 | +3,173 | 0.11% | 27,372,122 |
| 2010-01-05 | 2009-12-31 | 28.933 | 939,798 | -17,133 | 0.11% | 27,191,157 |
| 2010-01-04 | 2009-12-29 | 28.492 | 956,931 | +3,807 | 0.11% | 27,264,626 |
| 2009-12-30 | 2009-12-28 | 28.429 | 953,124 | +20,941 | 0.11% | 27,096,078 |
| 2009-12-29 | 2009-12-24 | 28.649 | 932,183 | +25,383 | 0.11% | 26,706,413 |
| 2009-12-28 | 2009-12-22 | 27.515 | 906,800 | +31,728 | 0.10% | 24,950,328 |
| 2009-12-23 | 2009-12-21 | 27.798 | 875,072 | +17,133 | 0.10% | 24,325,561 |
| 2009-12-22 | 2009-12-18 | 27.893 | 857,939 | +65,996 | 0.10% | 23,930,412 |
| 2009-12-21 | 2009-12-17 | 28.555 | 791,943 | +37,439 | 0.09% | 22,613,752 |
| 2009-12-18 | 2009-12-16 | 29.280 | 754,504 | +50,131 | 0.09% | 22,091,630 |
| 2009-12-17 | 2009-12-15 | 29.973 | 704,373 | -1,903 | 0.08% | 21,112,211 |
| 2009-12-16 | 2009-12-14 | 30.446 | 706,276 | +634 | 0.08% | 21,503,149 |
| 2009-12-15 | 2009-12-11 | 30.320 | 705,642 | +12,057 | 0.08% | 21,394,887 |
| 2009-12-14 | 2009-12-10 | 29.973 | 693,585 | +25,383 | 0.08% | 20,788,862 |
| 2009-12-11 | 2009-12-09 | 29.942 | 668,202 | +114,857 | 0.08% | 20,006,995 |
| 2009-12-10 | 2009-12-08 | 31.108 | 553,345 | +6,346 | 0.06% | 17,213,280 |
| 2009-12-09 | 2009-12-07 | 31.234 | 546,999 | +318,554 | 0.06% | 17,084,831 |
| 2009-12-08 | 2009-12-04 | 32.069 | 228,445 | -1,269 | 0.03% | 7,325,994 |
| 2009-12-07 | 2009-12-03 | 31.911 | 229,714 | +11,422 | 0.03% | 7,330,490 |
| 2009-12-04 | 2009-12-02 | 31.675 | 218,292 | -28,556 | 0.02% | 6,914,398 |
| 2009-12-03 | 2009-12-01 | 31.675 | 246,848 | -7,615 | 0.03% | 7,818,909 |
| 2009-12-02 | 2009-11-30 | 31.171 | 254,463 | +26,652 | 0.03% | 7,931,794 |
| 2009-12-01 | 2009-11-27 | 29.595 | 227,811 | +130,722 | 0.03% | 6,742,032 |
| 2009-11-30 | 2009-11-26 | 32.621 | 97,089 | -19,672 | 0.01% | 3,167,093 |
| 2009-11-27 | 2009-11-25 | 32.542 | 116,761 | -19,672 | 0.01% | 3,799,604 |
| 2009-11-26 | 2009-11-24 | 31.675 | 136,433 | +2,539 | 0.02% | 4,321,515 |
| 2009-11-25 | 2009-11-23 | 31.990 | 133,894 | -13,326 | 0.02% | 4,283,292 |
| 2009-11-24 | 2009-11-20 | 30.919 | 147,220 | +23,479 | 0.02% | 4,551,833 |
| 2009-11-23 | 2009-11-19 | 31.423 | 123,741 | -2,538 | 0.01% | 3,888,296 |
| 2009-11-20 | 2009-11-18 | 30.856 | 126,279 | +69,802 | 0.01% | 3,896,407 |
| 2009-11-19 | 2009-11-17 | 31.911 | 56,477 | +12,692 | 0.01% | 1,802,259 |
| 2009-11-18 | 2009-11-16 | 32.227 | 43,785 | -242,406 | 0.00% | 1,411,039 |
| 2009-11-17 | 2009-11-13 | 28.838 | 286,191 | +39,978 | 0.03% | 8,253,299 |
| 2009-11-16 | 2009-11-12 | 29.248 | 246,213 | -47,593 | 0.03% | 7,201,276 |
| 2009-11-13 | 2009-11-11 | 29.374 | 293,806 | +1,904 | 0.03% | 8,630,323 |
| 2009-11-12 | 2009-11-10 | 29.028 | 291,902 | -49,497 | 0.03% | 8,473,195 |
| 2009-11-11 | 2009-11-09 | 29.437 | 341,399 | -31,728 | 0.04% | 10,049,851 |
| 2009-11-10 | 2009-11-06 | 28.775 | 373,127 | -16,499 | 0.04% | 10,736,876 |
| 2009-11-09 | 2009-11-05 | 28.366 | 389,626 | -15,230 | 0.04% | 11,052,002 |
| 2009-11-06 | 2009-11-04 | 28.649 | 404,856 | -22,844 | 0.05% | 11,598,851 |
| 2009-11-05 | 2009-11-03 | 27.956 | 427,700 | +3,173 | 0.05% | 11,956,756 |
| 2009-11-04 | 2009-11-02 | 28.303 | 424,527 | +6,980 | 0.05% | 12,015,232 |
| 2009-11-03 | 2009-10-30 | 28.492 | 417,547 | +101,531 | 0.05% | 11,896,639 |
| 2009-11-02 | 2009-10-29 | 27.987 | 316,016 | +92,647 | 0.04% | 8,844,485 |
| 2009-10-30 | 2009-10-28 | 28.681 | 223,369 | +32,363 | 0.03% | 6,406,411 |
| 2009-10-29 | 2009-10-27 | 29.248 | 191,006 | +17,768 | 0.02% | 5,586,573 |
| 2009-10-28 | 2009-10-23 | 29.847 | 173,238 | -55,842 | 0.02% | 5,170,632 |
| 2009-10-27 | 2009-10-22 | 29.626 | 229,080 | +60,919 | 0.03% | 6,786,807 |
| 2009-10-22 | 2009-10-20 | 29.721 | 168,161 | -66,630 | 0.02% | 4,997,899 |
| 2009-10-21 | 2009-10-19 | 29.942 | 234,791 | -32,998 | 0.03% | 7,030,004 |
| 2009-10-20 | 2009-10-16 | 29.217 | 267,789 | -35,535 | 0.03% | 7,823,894 |
| 2009-10-19 | 2009-10-15 | 29.469 | 303,324 | -107,877 | 0.03% | 8,938,587 |
| 2009-10-16 | 2009-10-14 | 29.217 | 411,201 | -110,415 | 0.05% | 12,013,911 |
| 2009-10-15 | 2009-10-13 | 28.775 | 521,616 | -19,672 | 0.06% | 15,009,706 |
| 2009-10-14 | 2009-10-12 | 28.208 | 541,288 | +10,153 | 0.06% | 15,268,695 |
| 2009-10-13 | 2009-10-09 | 28.712 | 531,135 | -80,590 | 0.06% | 15,250,139 |
| 2009-10-12 | 2009-10-08 | 29.059 | 611,725 | -41,247 | 0.07% | 17,776,148 |
| 2009-10-09 | 2009-10-07 | 28.492 | 652,972 | -48,228 | 0.07% | 18,604,307 |
| 2009-10-08 | 2009-10-06 | 27.861 | 701,200 | -51,400 | 0.08% | 19,536,406 |
| 2009-10-07 | 2009-10-05 | 26.758 | 752,600 | +6,980 | 0.09% | 20,138,281 |
| 2009-10-06 | 2009-10-02 | 26.601 | 745,620 | +55,842 | 0.08% | 19,834,008 |
| 2009-10-05 | 2009-09-30 | 27.326 | 689,778 | -19,037 | 0.08% | 18,848,593 |
| 2009-10-02 | 2009-09-29 | 27.357 | 708,815 | -24,748 | 0.08% | 19,391,130 |
| 2009-09-30 | 2009-09-28 | 26.884 | 733,563 | +118,665 | 0.08% | 19,721,364 |
| 2009-09-29 | 2009-09-25 | 27.798 | 614,898 | +53,938 | 0.07% | 17,093,152 |
| 2009-09-28 | 2009-09-24 | 27.735 | 560,960 | +121,203 | 0.06% | 15,558,405 |
| 2009-09-25 | 2009-09-23 | 28.775 | 439,757 | -5,711 | 0.05% | 12,654,181 |
| 2009-09-24 | 2009-09-22 | 29.122 | 445,468 | +130,087 | 0.05% | 12,972,957 |
| 2009-09-23 | 2009-09-21 | 28.838 | 315,381 | +44,420 | 0.04% | 9,095,092 |
| 2009-09-22 | 2009-09-18 | 29.469 | 270,961 | -78,052 | 0.03% | 7,984,889 |
| 2009-09-21 | 2009-09-17 | 30.131 | 349,013 | -64,727 | 0.04% | 10,515,986 |
| 2009-09-18 | 2009-09-16 | 29.626 | 413,740 | -95,820 | 0.05% | 12,257,612 |
| 2009-09-17 | 2009-09-15 | 28.649 | 509,560 | -3,807 | 0.06% | 14,598,550 |
| 2009-09-16 | 2009-09-14 | 28.114 | 513,367 | +67,899 | 0.06% | 14,432,558 |
| 2009-09-15 | 2009-09-11 | 29.122 | 445,468 | -41,882 | 0.05% | 12,972,957 |
| 2009-09-14 | 2009-09-10 | 28.870 | 487,350 | +6,981 | 0.06% | 14,069,768 |
| 2009-09-11 | 2009-09-09 | 29.532 | 480,369 | -103,435 | 0.05% | 14,186,167 |
| 2009-09-10 | 2009-09-08 | 28.996 | 583,804 | -282,384 | 0.07% | 16,927,990 |
| 2009-09-09 | 2009-09-07 | 27.893 | 866,188 | -32,998 | 0.10% | 24,160,501 |
| 2009-09-08 | 2009-09-04 | 27.546 | 899,186 | -51,400 | 0.10% | 24,769,171 |
| 2009-09-07 | 2009-09-03 | 27.168 | 950,586 | -88,840 | 0.11% | 25,825,526 |
| 2009-09-04 | 2009-09-02 | 25.655 | 1,039,426 | +4,442 | 0.12% | 26,666,651 |
| 2009-09-03 | 2009-09-01 | 25.844 | 1,034,984 | -6,345 | 0.12% | 26,748,411 |
| 2009-09-02 | 2009-08-31 | 25.498 | 1,041,329 | +156,104 | 0.12% | 26,551,373 |
| 2009-09-01 | 2009-08-28 | 26.569 | 885,225 | +11,422 | 0.10% | 23,519,698 |
| 2009-08-31 | 2009-08-27 | 26.758 | 873,803 | -38,709 | 0.10% | 23,381,465 |
| 2009-08-28 | 2009-08-26 | 27.578 | 912,512 | -64,091 | 0.10% | 25,165,012 |
| 2009-08-27 | 2009-08-25 | 27.672 | 976,603 | -56,477 | 0.11% | 27,024,836 |
| 2009-08-26 | 2009-08-24 | 27.483 | 1,033,080 | -124,376 | 0.12% | 28,392,324 |
| 2009-08-25 | 2009-08-21 | 26.128 | 1,157,456 | +38,709 | 0.13% | 30,241,931 |
| 2009-08-24 | 2009-08-20 | 26.159 | 1,118,747 | -21,575 | 0.13% | 29,265,805 |
| 2009-08-21 | 2009-08-19 | 25.182 | 1,140,322 | +172,603 | 0.13% | 28,716,055 |
| 2009-08-20 | 2009-08-18 | 26.191 | 967,719 | +12,691 | 0.11% | 25,345,496 |
| 2009-08-19 | 2009-08-17 | 25.592 | 955,028 | +196,082 | 0.11% | 24,441,206 |
| 2009-08-18 | 2009-08-14 | 27.672 | 758,946 | -25,382 | 0.09% | 21,001,770 |
| 2009-08-17 | 2009-08-13 | 28.050 | 784,328 | -55,208 | 0.09% | 22,000,787 |
| 2009-08-14 | 2009-08-12 | 27.010 | 839,536 | +132,625 | 0.10% | 22,676,219 |
| 2009-08-13 | 2009-08-11 | 28.114 | 706,911 | +26,652 | 0.08% | 19,873,762 |
| 2009-08-12 | 2009-08-10 | 28.334 | 680,259 | -53,304 | 0.08% | 19,274,561 |
| 2009-08-11 | 2009-08-07 | 26.727 | 733,563 | +276,038 | 0.08% | 19,605,764 |
| 2009-08-10 | 2009-08-06 | 28.303 | 457,525 | +82,494 | 0.05% | 12,949,162 |
| 2009-08-07 | 2009-08-05 | 28.586 | 375,031 | +57,111 | 0.04% | 10,720,745 |
| 2009-08-06 | 2009-08-04 | 29.406 | 317,920 | +133,895 | 0.04% | 9,348,673 |
| 2009-08-05 | 2009-08-03 | 29.847 | 184,025 | +62,188 | 0.02% | 5,492,592 |
| 2009-08-04 | 2009-07-31 | 28.177 | 121,837 | -187,833 | 0.01% | 3,432,948 |
| 2009-08-03 | 2009-07-30 | 26.191 | 309,670 | +26,652 | 0.04% | 8,110,557 |
| 2009-07-31 | 2009-07-29 | 25.718 | 283,018 | +168,161 | 0.03% | 7,278,715 |
| 2009-07-30 | 2009-07-28 | 28.114 | 114,857 | -22,210 | 0.01% | 3,229,036 |
| 2009-07-29 | 2009-07-27 | 26.664 | 137,067 | -89,474 | 0.02% | 3,654,717 |
| 2009-07-28 | 2009-07-24 | 25.561 | 226,541 | -36,806 | 0.03% | 5,790,528 |
| 2009-07-27 | 2009-07-23 | 24.016 | 263,347 | -90,743 | 0.03% | 6,324,611 |
| 2009-07-24 | 2009-07-22 | 23.417 | 354,090 | +62,188 | 0.04% | 8,291,879 |
| 2009-07-23 | 2009-07-21 | 24.016 | 291,902 | -182,122 | 0.03% | 7,010,396 |
| 2009-07-22 | 2009-07-20 | 23.449 | 474,024 | -284,922 | 0.05% | 11,115,366 |
| 2009-07-21 | 2009-07-17 | 21.684 | 758,946 | -90,743 | 0.09% | 16,456,968 |
| 2009-07-20 | 2009-07-16 | 20.959 | 849,689 | -74,245 | 0.10% | 17,808,697 |
| 2009-07-17 | 2009-07-15 | 20.959 | 923,934 | -168,795 | 0.10% | 19,364,803 |
| 2009-07-16 | 2009-07-14 | 19.698 | 1,092,729 | +7,614 | 0.12% | 21,524,991 |
| 2009-07-15 | 2009-07-13 | 18.879 | 1,085,115 | +11,423 | 0.12% | 20,485,807 |
| 2009-07-14 | 2009-07-10 | 19.257 | 1,073,692 | -10,788 | 0.12% | 20,676,233 |
| 2009-07-13 | 2009-07-09 | 19.415 | 1,084,480 | +64,726 | 0.12% | 21,054,879 |
| 2009-07-10 | 2009-07-08 | 19.383 | 1,019,754 | +27,921 | 0.12% | 19,766,102 |
| 2009-07-09 | 2009-07-07 | 19.761 | 991,833 | -20,306 | 0.11% | 19,600,023 |
| 2009-07-08 | 2009-07-06 | 19.887 | 1,012,139 | +28,556 | 0.11% | 20,128,899 |
| 2009-07-07 | 2009-07-03 | 20.297 | 983,583 | +634 | 0.11% | 19,963,992 |
| 2009-07-06 | 2009-07-02 | 20.171 | 982,949 | +30,460 | 0.11% | 19,827,203 |
| 2009-07-03 | 2009-06-30 | 20.014 | 952,489 | -98,993 | 0.11% | 19,062,690 |
| 2009-07-02 | 2009-06-29 | 20.738 | 1,051,482 | +31,094 | 0.12% | 21,806,112 |
| 2009-06-30 | 2009-06-26 | 21.306 | 1,020,388 | -217,023 | 0.12% | 21,740,150 |
| 2009-06-29 | 2009-06-25 | 20.171 | 1,237,411 | +13,960 | 0.14% | 24,959,992 |
| 2009-06-26 | 2009-06-24 | 19.635 | 1,223,451 | -29,825 | 0.14% | 24,022,883 |
| 2009-06-25 | 2009-06-23 | 18.343 | 1,253,276 | +131,991 | 0.14% | 22,989,007 |
| 2009-06-24 | 2009-06-22 | 19.509 | 1,121,285 | +150,393 | 0.13% | 21,875,458 |
| 2009-06-23 | 2009-06-19 | 19.415 | 970,892 | +248,117 | 0.11% | 18,849,600 |
| 2009-06-22 | 2009-06-18 | 19.887 | 722,775 | +62,188 | 0.08% | 14,374,177 |
| 2009-06-19 | 2009-06-17 | 20.234 | 660,587 | +129,452 | 0.08% | 13,366,434 |
| 2009-06-18 | 2009-06-16 | 20.770 | 531,135 | +178,314 | 0.06% | 11,031,659 |
| 2009-06-17 | 2009-06-15 | 21.652 | 352,821 | +55,842 | 0.04% | 7,639,442 |
| 2009-06-16 | 2009-06-12 | 22.661 | 296,979 | -24,113 | 0.03% | 6,729,846 |
| 2009-06-15 | 2009-06-11 | 22.724 | 321,092 | +4,442 | 0.04% | 7,296,511 |
| 2009-06-12 | 2009-06-10 | 22.756 | 316,650 | -115,492 | 0.04% | 7,205,551 |
| 2009-06-11 | 2009-06-09 | 21.274 | 432,142 | -17,134 | 0.05% | 9,193,497 |
| 2009-06-10 | 2009-06-08 | 21.873 | 449,276 | +119,300 | 0.05% | 9,827,050 |
| 2009-06-09 | 2009-06-05 | 22.472 | 329,976 | -32,998 | 0.04% | 7,415,192 |
| 2009-06-08 | 2009-06-04 | 22.125 | 362,974 | +85,032 | 0.04% | 8,030,880 |
| 2009-06-05 | 2009-06-03 | 22.661 | 277,942 | +84,398 | 0.03% | 6,298,448 |
| 2009-06-04 | 2009-06-02 | 22.440 | 193,544 | +104,704 | 0.02% | 4,343,204 |
| 2009-06-01 | 2009-05-27 | 19.194 | 88,840 | -1,904 | 0.01% | 1,705,204 |
| 2009-05-29 | 2009-05-26 | 18.406 | 90,744 | +1,904 | 0.01% | 1,670,249 |
| 2009-05-27 | 2009-05-25 | 18.690 | 88,840 | -19,037 | 0.01% | 1,660,404 |
| 2009-05-26 | 2009-05-22 | 17.744 | 107,877 | +19,037 | 0.01% | 1,914,202 |
| 2009-05-25 | 2009-05-21 | 18.582 | 88,840 | -125,010 | 0.01% | 1,650,804 |
| 2009-05-22 | 2009-05-20 | 18.550 | 213,850 | +79,735 | 0.02% | 3,966,918 |
| 2009-05-21 | 2009-05-19 | 19.154 | 134,115 | -78,077 | 0.02% | 2,568,773 |
| 2009-05-20 | 2009-05-18 | 17.756 | 212,192 | +37,149 | 0.02% | 3,767,662 |
| 2009-05-19 | 2009-05-15 | 17.438 | 175,043 | +4,408 | 0.02% | 3,052,447 |
| 2009-05-18 | 2009-05-14 | 17.311 | 170,635 | +1,889 | 0.02% | 2,953,899 |
| 2009-05-15 | 2009-05-13 | 17.978 | 168,746 | -47,853 | 0.02% | 3,033,758 |
| 2009-05-14 | 2009-05-12 | 17.216 | 216,599 | +90,039 | 0.02% | 3,728,952 |
| 2009-05-13 | 2009-05-11 | 17.502 | 126,560 | +47,854 | 0.01% | 2,215,028 |
| 2009-05-12 | 2009-05-08 | 18.264 | 78,706 | +40,927 | 0.01% | 1,437,496 |
| 2009-05-07 | 2009-05-05 | 16.358 | 37,779 | -30,853 | 0.00% | 618,000 |
| 2009-05-06 | 2009-05-04 | 16.136 | 68,632 | -209,673 | 0.01% | 1,107,443 |
| 2009-05-05 | 2009-04-30 | 14.643 | 278,305 | -467,830 | 0.03% | 4,075,238 |
| 2009-05-04 | 2009-04-29 | 13.881 | 746,135 | -93,188 | 0.09% | 10,356,903 |
| 2009-04-30 | 2009-04-28 | 12.896 | 839,323 | -69,261 | 0.10% | 10,823,961 |
| 2009-04-29 | 2009-04-27 | 13.341 | 908,584 | -15,112 | 0.10% | 12,121,195 |
| 2009-04-28 | 2009-04-24 | 14.167 | 923,696 | -42,816 | 0.11% | 13,085,641 |
| 2009-04-27 | 2009-04-23 | 14.040 | 966,512 | +360,789 | 0.11% | 13,569,398 |
| 2009-04-24 | 2009-04-22 | 13.674 | 605,723 | +84,373 | 0.07% | 8,282,821 |
| 2009-04-23 | 2009-04-21 | 14.738 | 521,350 | +105,781 | 0.06% | 7,683,842 |
| 2009-04-22 | 2009-04-20 | 15.691 | 415,569 | +37,779 | 0.05% | 6,520,804 |
| 2009-04-21 | 2009-04-17 | 15.437 | 377,790 | +131,597 | 0.04% | 5,832,004 |
| 2009-04-20 | 2009-04-16 | 16.231 | 246,193 | -27,705 | 0.03% | 3,996,020 |
| 2009-04-17 | 2009-04-15 | 16.485 | 273,898 | +23,297 | 0.03% | 4,515,307 |
| 2009-04-16 | 2009-04-14 | 15.739 | 250,601 | -89,410 | 0.03% | 3,944,187 |
| 2009-04-15 | 2009-04-09 | 14.135 | 340,011 | +94,448 | 0.04% | 4,806,003 |
| 2009-04-14 | 2009-04-08 | 13.627 | 245,563 | +82,484 | 0.03% | 3,346,195 |
| 2009-04-09 | 2009-04-07 | 14.357 | 163,079 | +125,300 | 0.02% | 2,341,357 |
| 2009-04-07 | 2009-04-03 | 13.881 | 37,779 | -63,595 | 0.00% | 524,400 |
| 2009-04-06 | 2009-04-02 | 13.944 | 101,374 | -82,484 | 0.01% | 1,413,586 |
| 2009-04-02 | 2009-03-31 | 12.833 | 183,858 | +54,780 | 0.02% | 2,359,364 |
| 2009-04-01 | 2009-03-30 | 12.769 | 129,078 | +23,297 | 0.01% | 1,648,198 |
| 2009-03-31 | 2009-03-27 | 14.405 | 105,781 | +9,445 | 0.01% | 1,523,758 |
| 2009-03-30 | 2009-03-26 | 14.151 | 96,336 | -25,816 | 0.01% | 1,363,225 |
| 2009-03-27 | 2009-03-25 | 13.436 | 122,152 | +74,299 | 0.01% | 1,641,240 |
| 2009-03-26 | 2009-03-24 | 13.436 | 47,853 | +10,074 | 0.01% | 642,955 |
| 2009-03-23 | 2009-03-19 | 12.197 | 37,779 | -90,040 | 0.00% | 460,800 |
| 2009-03-20 | 2009-03-18 | 11.340 | 127,819 | -85,003 | 0.01% | 1,449,422 |
| 2009-03-19 | 2009-03-17 | 11.149 | 212,822 | -76,187 | 0.02% | 2,372,765 |
| 2009-03-18 | 2009-03-16 | 11.197 | 289,009 | -185,747 | 0.03% | 3,235,948 |
| 2009-03-17 | 2009-03-13 | 10.101 | 474,756 | -183,857 | 0.05% | 4,795,442 |
| 2009-03-16 | 2009-03-12 | 9.529 | 658,613 | +27,704 | 0.08% | 6,275,996 |
| 2009-03-13 | 2009-03-11 | 9.640 | 630,909 | +630 | 0.07% | 6,082,141 |
| 2009-03-12 | 2009-03-10 | 9.640 | 630,279 | -5,667 | 0.07% | 6,076,068 |
| 2009-03-11 | 2009-03-09 | 9.148 | 635,946 | +22,667 | 0.07% | 5,817,599 |
| 2009-03-10 | 2009-03-06 | 9.370 | 613,279 | -24,556 | 0.07% | 5,746,603 |
| 2009-03-09 | 2009-03-05 | 9.402 | 637,835 | -44,705 | 0.07% | 5,996,960 |
| 2009-03-06 | 2009-03-04 | 9.688 | 682,540 | -36,520 | 0.08% | 6,612,399 |
| 2009-03-05 | 2009-03-03 | 8.910 | 719,060 | -85,003 | 0.08% | 6,406,622 |
| 2009-03-04 | 2009-03-02 | 8.529 | 804,063 | +37,779 | 0.09% | 6,857,494 |
| 2009-03-03 | 2009-02-27 | 9.053 | 766,284 | +32,742 | 0.09% | 6,936,904 |
| 2009-03-02 | 2009-02-26 | 9.180 | 733,542 | +49,743 | 0.08% | 6,733,702 |
| 2009-02-27 | 2009-02-25 | 9.545 | 683,799 | -25,816 | 0.08% | 6,526,856 |
| 2009-02-26 | 2009-02-24 | 9.291 | 709,615 | +58,557 | 0.08% | 6,592,949 |
| 2009-02-25 | 2009-02-23 | 9.704 | 651,058 | +2,519 | 0.07% | 6,317,743 |
| 2009-02-24 | 2009-02-20 | 9.481 | 648,539 | +35,890 | 0.07% | 6,149,099 |
| 2009-02-23 | 2009-02-19 | 9.799 | 612,649 | +32,742 | 0.07% | 6,003,410 |
| 2009-02-20 | 2009-02-18 | 9.879 | 579,907 | +231,711 | 0.07% | 5,728,617 |
| 2009-02-19 | 2009-02-17 | 9.879 | 348,196 | +164,338 | 0.04% | 3,439,658 |
| 2009-02-18 | 2009-02-16 | 10.688 | 183,858 | +13,223 | 0.02% | 1,965,163 |
| 2009-02-17 | 2009-02-13 | 10.482 | 170,635 | -96,336 | 0.02% | 1,788,600 |
| 2009-02-16 | 2009-02-12 | 10.101 | 266,971 | +101,373 | 0.03% | 2,696,636 |
| 2009-02-13 | 2009-02-11 | 10.546 | 165,598 | +79,336 | 0.02% | 1,746,322 |
| 2009-02-12 | 2009-02-10 | 10.974 | 86,262 | +10,704 | 0.01% | 946,670 |
| 2009-02-09 | 2009-02-05 | 9.688 | 75,558 | -1,609,384 | 0.01% | 732,000 |
| 2009-02-06 | 2009-02-04 | 9.275 | 1,684,942 | -127,819 | 0.19% | 15,627,837 |
| 2009-02-05 | 2009-02-03 | 8.449 | 1,812,761 | -10,075 | 0.21% | 15,316,279 |
| 2009-02-04 | 2009-02-02 | 8.290 | 1,822,836 | +64,854 | 0.21% | 15,111,904 |
| 2009-02-03 | 2009-01-30 | 8.640 | 1,757,982 | -629 | 0.20% | 15,188,483 |
| 2009-02-02 | 2009-01-29 | 8.290 | 1,758,611 | -16,371 | 0.20% | 14,579,458 |
| 2009-01-30 | 2009-01-23 | 7.814 | 1,774,982 | -3,148 | 0.20% | 13,869,479 |
| 2009-01-29 | 2009-01-22 | 7.909 | 1,778,130 | +201,487 | 0.20% | 14,063,517 |
| 2009-01-23 | 2009-01-21 | 8.259 | 1,576,643 | +60,447 | 0.18% | 13,020,804 |
| 2009-01-22 | 2009-01-20 | 8.910 | 1,516,196 | +49,742 | 0.17% | 13,508,878 |
| 2009-01-21 | 2009-01-19 | 9.227 | 1,466,454 | -34,631 | 0.17% | 13,531,491 |
| 2009-01-20 | 2009-01-16 | 8.957 | 1,501,085 | +38,409 | 0.17% | 13,445,763 |
| 2009-01-19 | 2009-01-15 | 9.132 | 1,462,676 | +74,299 | 0.17% | 13,357,250 |
| 2009-01-16 | 2009-01-14 | 9.370 | 1,388,377 | +11,963 | 0.16% | 13,009,497 |
| 2009-01-15 | 2009-01-13 | 8.957 | 1,376,414 | +113,967 | 0.16% | 12,329,040 |
| 2009-01-14 | 2009-01-12 | 9.640 | 1,262,447 | +68,002 | 0.14% | 12,170,346 |
| 2009-01-13 | 2009-01-09 | 10.371 | 1,194,445 | +103,892 | 0.14% | 12,387,407 |
| 2009-01-12 | 2009-01-08 | 10.180 | 1,090,553 | +130,337 | 0.12% | 11,102,119 |
| 2009-01-09 | 2009-01-07 | 11.626 | 960,216 | -124,041 | 0.11% | 11,163,004 |
| 2009-01-08 | 2009-01-06 | 11.244 | 1,084,257 | -5,037 | 0.12% | 12,191,765 |
| 2009-01-07 | 2009-01-05 | 10.831 | 1,089,294 | -147,338 | 0.12% | 11,798,602 |
| 2009-01-06 | 2009-01-02 | 9.958 | 1,236,632 | -123,411 | 0.14% | 12,314,282 |
| 2009-01-05 | 2008-12-31 | 9.021 | 1,360,043 | -30,223 | 0.16% | 12,268,799 |
| 2009-01-02 | 2008-12-29 | 9.132 | 1,390,266 | -18,260 | 0.16% | 12,695,997 |
| 2008-12-30 | 2008-12-24 | 8.846 | 1,408,526 | +76,817 | 0.16% | 12,460,089 |
| 2008-12-29 | 2008-12-22 | 9.434 | 1,331,709 | +3,148 | 0.15% | 12,563,101 |
| 2008-12-23 | 2008-12-19 | 9.974 | 1,328,561 | +210,933 | 0.15% | 13,250,804 |
| 2008-12-22 | 2008-12-18 | 10.307 | 1,117,628 | +57,928 | 0.13% | 11,519,750 |
| 2008-12-19 | 2008-12-17 | 9.958 | 1,059,700 | -134,116 | 0.12% | 10,552,407 |
| 2008-12-18 | 2008-12-16 | 9.021 | 1,193,816 | -35,260 | 0.14% | 10,769,283 |
| 2008-12-17 | 2008-12-15 | 8.783 | 1,229,076 | -7,556 | 0.14% | 10,794,560 |
| 2008-12-16 | 2008-12-12 | 8.576 | 1,236,632 | +181,969 | 0.14% | 10,605,602 |
| 2008-12-15 | 2008-12-11 | 9.688 | 1,054,663 | +36,520 | 0.12% | 10,217,499 |
| 2008-12-12 | 2008-12-10 | 10.006 | 1,018,143 | -119,634 | 0.12% | 10,187,096 |
| 2008-12-11 | 2008-12-09 | 8.735 | 1,137,777 | +106,411 | 0.13% | 9,938,502 |
| 2008-12-10 | 2008-12-08 | 8.370 | 1,031,366 | -158,672 | 0.12% | 8,632,260 |
| 2008-12-09 | 2008-12-05 | 7.353 | 1,190,038 | +15,742 | 0.14% | 8,750,702 |
| 2008-12-08 | 2008-12-04 | 7.163 | 1,174,296 | +32,741 | 0.13% | 8,411,147 |
| 2008-12-05 | 2008-12-03 | 7.544 | 1,141,555 | -5,037 | 0.13% | 8,611,752 |
| 2008-12-04 | 2008-12-02 | 7.067 | 1,146,592 | +164,339 | 0.13% | 8,103,451 |
| 2008-12-03 | 2008-12-01 | 7.544 | 982,253 | -25,186 | 0.11% | 7,409,997 |
| 2008-12-02 | 2008-11-28 | 6.972 | 1,007,439 | -54,780 | 0.12% | 7,023,998 |
| 2008-12-01 | 2008-11-27 | 6.766 | 1,062,219 | -52,261 | 0.12% | 7,186,621 |
| 2008-11-28 | 2008-11-26 | 6.575 | 1,114,480 | -32,742 | 0.13% | 7,327,802 |
| 2008-11-27 | 2008-11-25 | 6.273 | 1,147,222 | -60,446 | 0.13% | 7,196,903 |
| 2008-11-26 | 2008-11-24 | 6.130 | 1,207,668 | -34,631 | 0.14% | 7,403,481 |
| 2008-11-25 | 2008-11-21 | 6.115 | 1,242,299 | +37,150 | 0.14% | 7,596,052 |
| 2008-11-24 | 2008-11-20 | 6.003 | 1,205,149 | +80,595 | 0.14% | 7,234,918 |
| 2008-11-21 | 2008-11-19 | 6.353 | 1,124,554 | +17,630 | 0.13% | 7,143,999 |
| 2008-11-20 | 2008-11-18 | 6.670 | 1,106,924 | +56,668 | 0.13% | 7,383,600 |
| 2008-11-19 | 2008-11-17 | 7.353 | 1,050,256 | +32,113 | 0.12% | 7,722,844 |
| 2008-11-18 | 2008-11-14 | 7.306 | 1,018,143 | -19,520 | 0.12% | 7,438,197 |
| 2008-11-17 | 2008-11-13 | 7.083 | 1,037,663 | +60,447 | 0.12% | 7,350,083 |
| 2008-11-14 | 2008-11-12 | 7.687 | 977,216 | +30,853 | 0.11% | 7,511,679 |
| 2008-11-13 | 2008-11-11 | 7.464 | 946,363 | +56,668 | 0.11% | 7,064,098 |
| 2008-11-12 | 2008-11-10 | 8.100 | 889,695 | -66,743 | 0.10% | 7,206,301 |
| 2008-11-11 | 2008-11-07 | 6.829 | 956,438 | -26,445 | 0.11% | 6,531,702 |
| 2008-11-10 | 2008-11-06 | 6.575 | 982,883 | +59,187 | 0.11% | 6,462,540 |
| 2008-11-07 | 2008-11-05 | 6.797 | 923,696 | -36,520 | 0.11% | 6,278,760 |
| 2008-11-06 | 2008-11-04 | 5.908 | 960,216 | -11,333 | 0.11% | 5,673,002 |
| 2008-11-05 | 2008-11-03 | 6.067 | 971,549 | +28,964 | 0.11% | 5,894,258 |
| 2008-11-03 | 2008-10-30 | 5.813 | 942,585 | +19,519 | 0.11% | 5,479,017 |
| 2008-10-31 | 2008-10-29 | 4.638 | 923,066 | +27,704 | 0.11% | 4,280,719 |
| 2008-10-30 | 2008-10-28 | 4.860 | 895,362 | -8,185 | 0.10% | 4,351,321 |
| 2008-10-29 | 2008-10-27 | 4.526 | 903,547 | +32,112 | 0.10% | 4,089,749 |
| 2008-10-28 | 2008-10-24 | 5.400 | 871,435 | +1,889 | 0.10% | 4,705,600 |
| 2008-10-27 | 2008-10-23 | 6.083 | 869,546 | +8,185 | 0.10% | 5,289,230 |
| 2008-10-24 | 2008-10-22 | 6.607 | 861,361 | +32,112 | 0.10% | 5,690,882 |
| 2008-10-23 | 2008-10-21 | 7.623 | 829,249 | +2,519 | 0.09% | 6,321,604 |
| 2008-10-22 | 2008-10-20 | 7.941 | 826,730 | -35,890 | 0.09% | 6,565,001 |
| 2008-10-21 | 2008-10-17 | 7.512 | 862,620 | +54,780 | 0.10% | 6,480,100 |
| 2008-10-20 | 2008-10-16 | 7.782 | 807,840 | +80,595 | 0.09% | 6,286,697 |
| 2008-10-17 | 2008-10-15 | 8.862 | 727,245 | +11,963 | 0.08% | 6,444,898 |
| 2008-10-16 | 2008-10-14 | 10.101 | 715,282 | -21,408 | 0.08% | 7,224,961 |
| 2008-10-15 | 2008-10-13 | 9.132 | 736,690 | -33,371 | 0.08% | 6,727,500 |
| 2008-10-14 | 2008-10-10 | 8.338 | 770,061 | +18,889 | 0.09% | 6,420,746 |
| 2008-10-13 | 2008-10-09 | 9.529 | 751,172 | +31,483 | 0.09% | 7,158,000 |
| 2008-10-10 | 2008-10-08 | 9.481 | 719,689 | +125,300 | 0.08% | 6,823,705 |
| 2008-10-09 | 2008-10-06 | 11.292 | 594,389 | -18,890 | 0.07% | 6,711,838 |
| 2008-10-08 | 2008-10-03 | 12.324 | 613,279 | +46,594 | 0.07% | 7,558,244 |
| 2008-10-06 | 2008-10-02 | 12.499 | 566,685 | +37,779 | 0.06% | 7,083,005 |
| 2008-10-03 | 2008-09-30 | 12.038 | 528,906 | -629 | 0.06% | 6,367,204 |
| 2008-10-02 | 2008-09-29 | 12.134 | 529,535 | +16,371 | 0.06% | 6,425,236 |
| 2008-09-30 | 2008-09-26 | 13.023 | 513,164 | +27,704 | 0.06% | 6,682,995 |
| 2008-09-29 | 2008-09-25 | 13.277 | 485,460 | +13,852 | 0.06% | 6,445,562 |
| 2008-09-26 | 2008-09-24 | 13.325 | 471,608 | +54,150 | 0.05% | 6,284,116 |
| 2008-09-25 | 2008-09-23 | 13.690 | 417,458 | +10,704 | 0.05% | 5,715,064 |
| 2008-09-24 | 2008-09-22 | 15.914 | 406,754 | +15,742 | 0.05% | 6,472,926 |
| 2008-09-23 | 2008-09-19 | 14.294 | 391,012 | -17,631 | 0.04% | 5,588,994 |
| 2008-09-22 | 2008-09-18 | 11.626 | 408,643 | -8,815 | 0.05% | 4,750,685 |
| 2008-09-19 | 2008-09-17 | 11.721 | 417,458 | -3,148 | 0.05% | 4,892,944 |
| 2008-09-18 | 2008-09-16 | 12.785 | 420,606 | +54,150 | 0.05% | 5,377,401 |
| 2008-09-17 | 2008-09-12 | 14.135 | 366,456 | +6,926 | 0.04% | 5,179,799 |
| 2008-09-16 | 2008-09-11 | 13.706 | 359,530 | +11,334 | 0.04% | 4,927,731 |
| 2008-09-12 | 2008-09-10 | 14.834 | 348,196 | -10,704 | 0.04% | 5,165,017 |
| 2008-09-11 | 2008-09-09 | 16.199 | 358,900 | +29,593 | 0.04% | 5,813,996 |
| 2008-09-10 | 2008-09-08 | 17.565 | 329,307 | +2,519 | 0.04% | 5,784,385 |
| 2008-09-09 | 2008-09-05 | 16.517 | 326,788 | +25,815 | 0.04% | 5,397,598 |
| 2008-09-08 | 2008-09-04 | 17.121 | 300,973 | +10,705 | 0.03% | 5,152,849 |
| 2008-09-05 | 2008-09-03 | 17.724 | 290,268 | +15,111 | 0.03% | 5,144,752 |
| 2008-09-04 | 2008-09-02 | 18.963 | 275,157 | +8,815 | 0.03% | 5,217,782 |
| 2008-09-03 | 2008-09-01 | 19.376 | 266,342 | +1,260 | 0.03% | 5,160,604 |
| 2008-09-02 | 2008-08-29 | 19.916 | 265,082 | -630 | 0.03% | 5,279,331 |
| 2008-09-01 | 2008-08-28 | 19.662 | 265,712 | -7,556 | 0.03% | 5,224,358 |
| 2008-08-29 | 2008-08-27 | 20.075 | 273,268 | -8,815 | 0.03% | 5,485,762 |
| 2008-08-28 | 2008-08-26 | 18.328 | 282,083 | +1,259 | 0.03% | 5,169,920 |
| 2008-08-27 | 2008-08-25 | 18.105 | 280,824 | -13,222 | 0.03% | 5,084,405 |
| 2008-08-26 | 2008-08-21 | 17.756 | 294,046 | -10,075 | 0.03% | 5,221,054 |
| 2008-08-25 | 2008-08-20 | 17.470 | 304,121 | -13,852 | 0.03% | 5,313,004 |
| 2008-08-21 | 2008-08-19 | 15.977 | 317,973 | +3,778 | 0.04% | 5,080,299 |
| 2008-08-19 | 2008-08-15 | 17.248 | 314,195 | +8,815 | 0.04% | 5,419,138 |
| 2008-08-18 | 2008-08-14 | 17.756 | 305,380 | +3,778 | 0.03% | 5,422,299 |
| 2008-08-15 | 2008-08-13 | 16.644 | 301,602 | +1,259 | 0.03% | 5,019,917 |
| 2008-08-14 | 2008-08-12 | 16.676 | 300,343 | -18,889 | 0.03% | 5,008,502 |
| 2008-08-13 | 2008-08-11 | 17.565 | 319,232 | +2,518 | 0.04% | 5,607,414 |
| 2008-08-12 | 2008-08-08 | 18.232 | 316,714 | +5,667 | 0.04% | 5,774,445 |
| 2008-08-11 | 2008-08-07 | 19.090 | 311,047 | +11,334 | 0.04% | 5,937,882 |
| 2008-08-08 | 2008-08-05 | 20.202 | 299,713 | +32,742 | 0.03% | 6,054,716 |
| 2008-08-07 | 2008-08-04 | 21.663 | 266,971 | +2,518 | 0.03% | 5,783,351 |
| 2008-08-05 | 2008-08-01 | 22.393 | 264,453 | +11,334 | 0.03% | 5,922,004 |
| 2008-08-04 | 2008-07-31 | 22.775 | 253,119 | -12,593 | 0.03% | 5,764,677 |
| 2008-08-01 | 2008-07-30 | 22.870 | 265,712 | +3,148 | 0.03% | 6,076,797 |
| 2008-07-31 | 2008-07-29 | 22.616 | 262,564 | +13,852 | 0.03% | 5,938,083 |
| 2008-07-30 | 2008-07-28 | 23.029 | 248,712 | +11,334 | 0.03% | 5,727,510 |
| 2008-07-29 | 2008-07-25 | 23.283 | 237,378 | +3,778 | 0.03% | 5,526,822 |
| 2008-07-28 | 2008-07-24 | 23.982 | 233,600 | -9,445 | 0.03% | 5,602,100 |
| 2008-07-25 | 2008-07-23 | 24.236 | 243,045 | +14,482 | 0.03% | 5,890,366 |
| 2008-07-24 | 2008-07-22 | 24.109 | 228,563 | +15,741 | 0.03% | 5,510,345 |
| 2008-07-23 | 2008-07-21 | 24.458 | 212,822 | -1,259 | 0.02% | 5,205,211 |
| 2008-07-21 | 2008-07-17 | 24.236 | 214,081 | -3,778 | 0.02% | 5,188,403 |
| 2008-07-17 | 2008-07-15 | 23.632 | 217,859 | -12,593 | 0.02% | 5,148,486 |
| 2008-07-16 | 2008-07-14 | 24.680 | 230,452 | -629 | 0.03% | 5,687,646 |
| 2008-07-15 | 2008-07-11 | 25.093 | 231,081 | -8,186 | 0.03% | 5,798,590 |
| 2008-07-14 | 2008-07-10 | 24.426 | 239,267 | -34,001 | 0.03% | 5,844,404 |
| 2008-07-11 | 2008-07-09 | 23.982 | 273,268 | -15,741 | 0.03% | 6,553,402 |
| 2008-07-10 | 2008-07-08 | 22.965 | 289,009 | +1,889 | 0.03% | 6,637,136 |
| 2008-07-09 | 2008-07-07 | 23.696 | 287,120 | -6,926 | 0.03% | 6,803,515 |
| 2008-07-08 | 2008-07-04 | 22.648 | 294,046 | +629 | 0.03% | 6,659,412 |
| 2008-07-07 | 2008-07-03 | 22.933 | 293,417 | -4,407 | 0.03% | 6,729,047 |
| 2008-07-04 | 2008-07-02 | 23.505 | 297,824 | +1,259 | 0.03% | 7,000,394 |
| 2008-07-03 | 2008-06-30 | 24.299 | 296,565 | +1,259 | 0.03% | 7,206,301 |
| 2008-07-02 | 2008-06-27 | 23.982 | 295,306 | +1,889 | 0.03% | 7,081,908 |
| 2008-06-30 | 2008-06-26 | 24.204 | 293,417 | +1,260 | 0.03% | 7,101,847 |
| 2008-06-26 | 2008-06-24 | 24.140 | 292,157 | -630 | 0.03% | 7,052,790 |
| 2008-06-25 | 2008-06-23 | 24.585 | 292,787 | -1,259 | 0.03% | 7,198,199 |
| 2008-06-24 | 2008-06-20 | 25.252 | 294,046 | +629 | 0.03% | 7,425,291 |
| 2008-06-23 | 2008-06-19 | 25.538 | 293,417 | +3,778 | 0.03% | 7,493,287 |
| 2008-06-20 | 2008-06-18 | 26.205 | 289,639 | +6,297 | 0.03% | 7,590,005 |
| 2008-06-19 | 2008-06-17 | 25.538 | 283,342 | +11,333 | 0.03% | 7,235,992 |
| 2008-06-18 | 2008-06-16 | 25.411 | 272,009 | +9,445 | 0.03% | 6,912,010 |
| 2008-06-17 | 2008-06-13 | 24.839 | 262,564 | -236,118 | 0.03% | 6,521,883 |
| 2008-06-16 | 2008-06-12 | 25.697 | 498,682 | +6,296 | 0.06% | 12,814,548 |
| 2008-06-13 | 2008-06-11 | 26.427 | 492,386 | +38,409 | 0.06% | 13,012,481 |
| 2008-06-12 | 2008-06-10 | 26.682 | 453,977 | +39,038 | 0.05% | 12,112,791 |
| 2008-06-11 | 2008-06-06 | 28.111 | 414,939 | -630 | 0.05% | 11,664,298 |
| 2008-06-10 | 2008-06-05 | 28.111 | 415,569 | +10,075 | 0.05% | 11,682,008 |
| 2008-06-06 | 2008-06-04 | 28.333 | 405,494 | +34,630 | 0.05% | 11,488,951 |
| 2008-06-05 | 2008-06-03 | 29.032 | 370,864 | -3,148 | 0.04% | 10,766,931 |
| 2008-06-04 | 2008-06-02 | 29.508 | 374,012 | +13,852 | 0.04% | 11,036,524 |
| 2008-06-03 | 2008-05-30 | 28.429 | 360,160 | +22,668 | 0.04% | 10,238,812 |
| 2008-06-02 | 2008-05-29 | 28.016 | 337,492 | +6,296 | 0.04% | 9,455,035 |
| 2008-05-30 | 2008-05-28 | 27.380 | 331,196 | +38,409 | 0.04% | 9,068,249 |
| 2008-05-29 | 2008-05-27 | 27.761 | 292,787 | +2,519 | 0.03% | 8,128,198 |
| 2008-05-28 | 2008-05-26 | 27.761 | 290,268 | +10,704 | 0.03% | 8,058,267 |
| 2008-05-27 | 2008-05-23 | 28.492 | 279,564 | -630 | 0.03% | 7,965,348 |
| 2008-05-26 | 2008-05-22 | 28.810 | 280,194 | +62,965 | 0.03% | 8,072,298 |
| 2008-05-23 | 2008-05-21 | 29.159 | 217,229 | +19,519 | 0.02% | 6,334,197 |
| 2008-05-22 | 2008-05-20 | 29.254 | 197,710 | +67,373 | 0.02% | 5,783,881 |
| 2008-05-21 | 2008-05-19 | 30.080 | 130,337 | -25,816 | 0.01% | 3,920,566 |
| 2008-05-20 | 2008-05-16 | 28.968 | 156,153 | +2,519 | 0.02% | 4,523,517 |
| 2008-05-19 | 2008-05-15 | 29.000 | 153,634 | -630 | 0.02% | 4,455,426 |
| 2008-05-16 | 2008-05-14 | 29.000 | 154,264 | +6,296 | 0.02% | 4,473,696 |
| 2008-05-15 | 2008-05-13 | 28.714 | 147,968 | +6,926 | 0.02% | 4,248,810 |
| 2008-05-14 | 2008-05-09 | 27.793 | 141,042 | +20,149 | 0.02% | 3,920,014 |
| 2008-05-13 | 2008-05-08 | 28.397 | 120,893 | +1,889 | 0.01% | 3,432,968 |
| 2008-05-09 | 2008-05-07 | 28.873 | 119,004 | -11,333 | 0.01% | 3,436,027 |
| 2008-05-08 | 2008-05-06 | 29.953 | 130,337 | +18,259 | 0.01% | 3,904,006 |
| 2008-05-07 | 2008-05-05 | 29.667 | 112,078 | +3,778 | 0.01% | 3,325,051 |
| 2008-05-06 | 2008-05-02 | 30.176 | 108,300 | +6,297 | 0.01% | 3,268,008 |
| 2008-05-05 | 2008-04-30 | 30.562 | 102,003 | -33,372 | 0.01% | 3,117,417 |
| 2008-05-02 | 2008-04-29 | 30.045 | 135,375 | +8,600 | 0.02% | 4,067,282 |
| 2008-04-30 | 2008-04-28 | 29.948 | 126,775 | +67,407 | 0.01% | 3,796,599 |
| 2008-04-29 | 2008-04-25 | 30.174 | 59,368 | +14,224 | 0.01% | 1,791,365 |
| 2008-04-28 | 2008-04-24 | 31.371 | 45,144 | +3,092 | 0.01% | 1,416,191 |
| 2008-04-25 | 2008-04-23 | 31.209 | 42,052 | -19,789 | 0.00% | 1,312,393 |
| 2008-04-24 | 2008-04-22 | 28.945 | 61,841 | -8,658 | 0.01% | 1,789,986 |
| 2008-04-23 | 2008-04-21 | 28.039 | 70,499 | -96,473 | 0.01% | 1,976,752 |
| 2008-04-22 | 2008-04-18 | 27.231 | 166,972 | +6,184 | 0.02% | 4,546,800 |
| 2008-04-21 | 2008-04-17 | 27.522 | 160,788 | -4,947 | 0.02% | 4,425,204 |
| 2008-04-18 | 2008-04-16 | 26.067 | 165,735 | -2,474 | 0.02% | 4,320,155 |
| 2008-04-17 | 2008-04-15 | 26.325 | 168,209 | +2,474 | 0.02% | 4,428,164 |
| 2008-04-15 | 2008-04-11 | 27.942 | 165,735 | -10,513 | 0.02% | 4,631,035 |
| 2008-04-14 | 2008-04-10 | 27.231 | 176,248 | -15,461 | 0.02% | 4,799,394 |
| 2008-04-11 | 2008-04-09 | 26.034 | 191,709 | +1,856 | 0.02% | 4,991,010 |
| 2008-04-10 | 2008-04-08 | 27.134 | 189,853 | -3,711 | 0.02% | 5,151,450 |
| 2008-04-09 | 2008-04-07 | 26.519 | 193,564 | -46,381 | 0.02% | 5,133,204 |
| 2008-04-08 | 2008-04-03 | 25.452 | 239,945 | -14,842 | 0.03% | 6,107,121 |
| 2008-04-07 | 2008-04-02 | 24.385 | 254,787 | +9,276 | 0.03% | 6,212,962 |
| 2008-04-03 | 2008-04-01 | 23.706 | 245,511 | +1,237 | 0.03% | 5,820,027 |
| 2008-04-02 | 2008-03-31 | 23.738 | 244,274 | -14,223 | 0.03% | 5,798,603 |
| 2008-04-01 | 2008-03-28 | 23.964 | 258,497 | -1,237 | 0.03% | 6,194,750 |
| 2008-03-31 | 2008-03-27 | 22.736 | 259,734 | +618 | 0.03% | 5,905,195 |
| 2008-03-28 | 2008-03-26 | 23.188 | 259,116 | +24,118 | 0.03% | 6,008,464 |
| 2008-03-27 | 2008-03-25 | 23.609 | 234,998 | -11,750 | 0.03% | 5,548,009 |
| 2008-03-26 | 2008-03-20 | 22.477 | 246,748 | -28,447 | 0.03% | 5,546,111 |
| 2008-03-25 | 2008-03-19 | 24.385 | 275,195 | -27,210 | 0.03% | 6,710,610 |
| 2008-03-20 | 2008-03-18 | 23.156 | 302,405 | +3,711 | 0.04% | 7,002,483 |
| 2008-03-19 | 2008-03-17 | 23.253 | 298,694 | +43,907 | 0.03% | 6,945,531 |
| 2008-03-18 | 2008-03-14 | 25.032 | 254,787 | +7,421 | 0.03% | 6,377,762 |
| 2008-03-17 | 2008-03-13 | 25.517 | 247,366 | +70,499 | 0.03% | 6,312,002 |
| 2008-03-14 | 2008-03-12 | 26.843 | 176,867 | +6,803 | 0.02% | 4,747,610 |
| 2008-03-13 | 2008-03-11 | 27.102 | 170,064 | +8,039 | 0.02% | 4,608,998 |
| 2008-03-12 | 2008-03-10 | 27.554 | 162,025 | -2,473 | 0.02% | 4,464,489 |
| 2008-03-11 | 2008-03-07 | 27.748 | 164,498 | +34,012 | 0.02% | 4,564,550 |
| 2008-03-10 | 2008-03-06 | 28.039 | 130,486 | +3,093 | 0.02% | 3,658,753 |
| 2008-03-07 | 2008-03-05 | 27.651 | 127,393 | -13,606 | 0.01% | 3,522,587 |
| 2008-03-06 | 2008-03-04 | 28.363 | 140,999 | +25,355 | 0.02% | 3,999,132 |
| 2008-03-05 | 2008-03-03 | 29.268 | 115,644 | +56,276 | 0.01% | 3,384,712 |
| 2008-03-04 | 2008-02-29 | 30.206 | 59,368 | +7,421 | 0.01% | 1,793,285 |
| 2008-03-03 | 2008-02-28 | 30.691 | 51,947 | +12,987 | 0.01% | 1,594,325 |
| 2008-02-29 | 2008-02-27 | 30.012 | 38,960 | -1,855 | 0.00% | 1,169,276 |
| 2008-02-28 | 2008-02-26 | 28.848 | 40,815 | +2,473 | 0.00% | 1,177,429 |
| 2008-02-26 | 2008-02-22 | 30.562 | 38,342 | -6,184 | 0.00% | 1,171,809 |
| 2008-02-25 | 2008-02-21 | 29.527 | 44,526 | -23,500 | 0.01% | 1,314,724 |
| 2008-02-22 | 2008-02-20 | 27.781 | 68,026 | -145,327 | 0.01% | 1,889,810 |
| 2008-02-21 | 2008-02-19 | 27.263 | 213,353 | -68,644 | 0.02% | 5,816,697 |
| 2008-02-20 | 2008-02-18 | 26.584 | 281,997 | +6,184 | 0.03% | 7,496,636 |
| 2008-02-19 | 2008-02-15 | 26.778 | 275,813 | -20,408 | 0.03% | 7,385,760 |
| 2008-02-18 | 2008-02-14 | 25.517 | 296,221 | -43,289 | 0.03% | 7,558,627 |
| 2008-02-15 | 2008-02-13 | 24.159 | 339,510 | -27,210 | 0.04% | 8,202,066 |
| 2008-02-14 | 2008-02-12 | 23.932 | 366,720 | +4,329 | 0.04% | 8,776,400 |
| 2008-02-13 | 2008-02-11 | 23.124 | 362,391 | +34,013 | 0.04% | 8,379,798 |
| 2008-02-12 | 2008-02-06 | 23.382 | 328,378 | +29,065 | 0.04% | 7,678,253 |
| 2008-02-11 | 2008-02-04 | 25.743 | 299,313 | -21,644 | 0.03% | 7,705,286 |
| 2008-02-05 | 2008-02-01 | 23.415 | 320,957 | -46,381 | 0.04% | 7,515,113 |
| 2008-02-04 | 2008-01-31 | 22.186 | 367,338 | -316,010 | 0.04% | 8,149,671 |
| 2008-02-01 | 2008-01-30 | 23.156 | 683,348 | +42,052 | 0.08% | 15,823,591 |
| 2008-01-31 | 2008-01-29 | 24.741 | 641,296 | +30,921 | 0.07% | 15,866,095 |
| 2008-01-30 | 2008-01-28 | 24.870 | 610,375 | +141,617 | 0.07% | 15,180,049 |
| 2008-01-29 | 2008-01-25 | 26.293 | 468,758 | -64,934 | 0.05% | 12,325,068 |
| 2008-01-28 | 2008-01-24 | 24.450 | 533,692 | +58,749 | 0.06% | 13,048,560 |
| 2008-01-25 | 2008-01-23 | 26.843 | 474,943 | -61,223 | 0.06% | 12,748,811 |
| 2008-01-17 | 2008-01-15 | 33.149 | 536,166 | -1,640,654 | 0.06% | 17,773,511 |
| 2008-01-16 | 2008-01-14 | 32.422 | 2,176,820 | -34,013 | 0.25% | 70,575,992 |
| 2008-01-15 | 2008-01-11 | 32.988 | 2,210,833 | +105,130 | 0.26% | 72,929,998 |
| 2008-01-14 | 2008-01-10 | 34.200 | 2,105,703 | +281,998 | 0.25% | 72,015,766 |
| 2008-01-11 | 2008-01-09 | 33.230 | 1,823,705 | +25,355 | 0.21% | 60,601,938 |
| 2008-01-10 | 2008-01-08 | 30.530 | 1,798,350 | +95,236 | 0.21% | 54,903,029 |
| 2008-01-09 | 2008-01-07 | 31.856 | 1,703,114 | +99,564 | 0.20% | 54,253,785 |
| 2008-01-08 | 2008-01-04 | 32.502 | 1,603,550 | -92,762 | 0.19% | 52,119,310 |
| 2008-01-07 | 2008-01-03 | 29.624 | 1,696,312 | +1,855 | 0.20% | 50,251,763 |
| 2008-01-04 | 2008-01-02 | 30.691 | 1,694,457 | -72,973 | 0.20% | 52,005,210 |
| 2008-01-03 | 2007-12-31 | 30.950 | 1,767,430 | +37,724 | 0.21% | 54,702,132 |
| 2008-01-02 | 2007-12-27 | 31.468 | 1,729,706 | +42,052 | 0.20% | 54,429,610 |
| 2007-12-28 | 2007-12-24 | 31.791 | 1,687,654 | +22,881 | 0.20% | 53,652,137 |
| 2007-12-27 | 2007-12-20 | 29.074 | 1,664,773 | -1,237 | 0.19% | 48,402,167 |
| 2007-12-21 | 2007-12-19 | 28.880 | 1,666,010 | +27,211 | 0.19% | 48,114,852 |
| 2007-12-20 | 2007-12-18 | 29.074 | 1,638,799 | +21,644 | 0.19% | 47,646,991 |
| 2007-12-19 | 2007-12-17 | 29.301 | 1,617,155 | +71,736 | 0.19% | 47,383,806 |
| 2007-12-18 | 2007-12-14 | 30.756 | 1,545,419 | +64,315 | 0.18% | 47,530,990 |
| 2007-12-17 | 2007-12-13 | 31.726 | 1,481,104 | +16,079 | 0.17% | 46,989,915 |
| 2007-12-14 | 2007-12-12 | 33.554 | 1,465,025 | +38,960 | 0.17% | 49,156,758 |
| 2007-12-13 | 2007-12-11 | 35.171 | 1,426,065 | -8,039 | 0.17% | 50,155,513 |
| 2007-12-12 | 2007-12-10 | 33.554 | 1,434,104 | -3,092 | 0.17% | 48,119,250 |
| 2007-12-11 | 2007-12-07 | 33.877 | 1,437,196 | -21,645 | 0.17% | 48,687,797 |
| 2007-12-10 | 2007-12-06 | 35.009 | 1,458,841 | +30,303 | 0.17% | 51,072,364 |
| 2007-12-07 | 2007-12-05 | 33.958 | 1,428,538 | -59,987 | 0.17% | 48,509,991 |
| 2007-12-06 | 2007-12-04 | 32.745 | 1,488,525 | +22,882 | 0.17% | 48,741,766 |
| 2007-12-05 | 2007-12-03 | 32.988 | 1,465,643 | +22,263 | 0.17% | 48,347,994 |
| 2007-12-04 | 2007-11-30 | 33.311 | 1,443,380 | +3,710 | 0.17% | 48,080,392 |
| 2007-12-03 | 2007-11-29 | 32.907 | 1,439,670 | -56,275 | 0.17% | 47,374,808 |
| 2007-11-30 | 2007-11-28 | 31.468 | 1,495,945 | -11,750 | 0.17% | 47,073,724 |
| 2007-11-29 | 2007-11-27 | 31.597 | 1,507,695 | -2,474 | 0.18% | 47,638,508 |
| 2007-11-28 | 2007-11-26 | 31.726 | 1,510,169 | -53,802 | 0.18% | 47,912,039 |
| 2007-11-27 | 2007-11-23 | 30.012 | 1,563,971 | -30,302 | 0.18% | 46,938,236 |
| 2007-11-26 | 2007-11-22 | 29.980 | 1,594,273 | -13,606 | 0.19% | 47,796,106 |
| 2007-11-23 | 2007-11-21 | 30.400 | 1,607,879 | +82,250 | 0.19% | 48,880,013 |
| 2007-11-22 | 2007-11-20 | 32.583 | 1,525,629 | -8,040 | 0.18% | 49,710,037 |
| 2007-11-21 | 2007-11-19 | 31.112 | 1,533,669 | -21,644 | 0.18% | 47,715,206 |
| 2007-11-20 | 2007-11-16 | 31.468 | 1,555,313 | +75,446 | 0.18% | 48,941,890 |
| 2007-11-19 | 2007-11-15 | 34.443 | 1,479,867 | +188,617 | 0.17% | 50,970,910 |
| 2007-11-16 | 2007-11-14 | 33.796 | 1,291,250 | +16,079 | 0.15% | 43,639,194 |
| 2007-11-15 | 2007-11-13 | 30.982 | 1,275,171 | -42,671 | 0.15% | 39,507,908 |
| 2007-11-14 | 2007-11-12 | 31.629 | 1,317,842 | +43,907 | 0.15% | 41,682,359 |
| 2007-11-13 | 2007-11-09 | 34.200 | 1,273,935 | +44,526 | 0.15% | 43,569,015 |
| 2007-11-12 | 2007-11-08 | 34.039 | 1,229,409 | +75,447 | 0.14% | 41,847,410 |
| 2007-11-09 | 2007-11-07 | 36.949 | 1,153,962 | +32,157 | 0.13% | 42,638,097 |
| 2007-11-08 | 2007-11-06 | 36.545 | 1,121,805 | +120,591 | 0.13% | 40,996,418 |
| 2007-11-07 | 2007-11-05 | 37.920 | 1,001,214 | -416,193 | 0.12% | 37,965,564 |
| 2007-11-06 | 2007-11-02 | 40.588 | 1,417,407 | +48,237 | 0.17% | 57,529,208 |
| 2007-11-05 | 2007-11-01 | 42.366 | 1,369,170 | +254,786 | 0.16% | 58,006,781 |
| 2007-11-02 | 2007-10-31 | 43.660 | 1,114,384 | +178,722 | 0.13% | 48,654,020 |
| 2007-11-01 | 2007-10-30 | 45.600 | 935,662 | +77,302 | 0.11% | 42,666,616 |
| 2007-10-31 | 2007-10-29 | 43.741 | 858,360 | +124,920 | 0.10% | 37,545,409 |
| 2007-10-30 | 2007-10-26 | 40.345 | 733,440 | -3,710 | 0.09% | 29,590,700 |
| 2007-10-29 | 2007-10-25 | 40.022 | 737,150 | +10,513 | 0.09% | 29,501,980 |
| 2007-10-26 | 2007-10-24 | 42.528 | 726,637 | -58,750 | 0.08% | 30,902,481 |
| 2007-10-25 | 2007-10-23 | 45.681 | 785,387 | +115,644 | 0.09% | 35,877,507 |
| 2007-10-24 | 2007-10-22 | 46.328 | 669,743 | +66,789 | 0.08% | 31,027,937 |
| 2007-10-23 | 2007-10-18 | 49.724 | 602,954 | -1,856 | 0.07% | 29,981,227 |
| 2007-10-22 | 2007-10-17 | 47.783 | 604,810 | +50,092 | 0.07% | 28,899,914 |
| 2007-10-18 | 2007-10-16 | 48.430 | 554,718 | +55,039 | 0.06% | 26,865,145 |
| 2007-10-17 | 2007-10-15 | 49.805 | 499,679 | +34,013 | 0.06% | 24,886,391 |
| 2007-10-16 | 2007-10-12 | 48.026 | 465,666 | -55,039 | 0.05% | 22,364,082 |
| 2007-10-15 | 2007-10-11 | 46.975 | 520,705 | -116,881 | 0.06% | 24,460,086 |
| 2007-10-12 | 2007-10-10 | 44.549 | 637,586 | -5,565 | 0.07% | 28,404,063 |
| 2007-10-11 | 2007-10-09 | 44.630 | 643,151 | +168,208 | 0.07% | 28,703,981 |
| 2007-10-10 | 2007-10-08 | 42.851 | 474,943 | -32,157 | 0.06% | 20,352,017 |
| 2007-10-09 | 2007-10-05 | 43.013 | 507,100 | +35,249 | 0.06% | 21,811,993 |
| 2007-10-08 | 2007-10-04 | 40.022 | 471,851 | -8,657 | 0.05% | 18,884,269 |
| 2007-10-05 | 2007-10-03 | 41.477 | 480,508 | -74,210 | 0.06% | 19,930,036 |
| 2007-10-04 | 2007-10-02 | 44.549 | 554,718 | +8,658 | 0.06% | 24,712,345 |
| 2007-10-03 | 2007-09-28 | 40.668 | 546,060 | +24,736 | 0.06% | 22,207,438 |
| 2007-10-02 | 2007-09-27 | 38.243 | 521,324 | -157,695 | 0.06% | 19,936,961 |
| 2007-09-28 | 2007-09-25 | 36.868 | 679,019 | +28,447 | 0.08% | 25,034,382 |
| 2007-09-27 | 2007-09-24 | 37.111 | 650,572 | +82,867 | 0.08% | 24,143,385 |
| 2007-09-25 | 2007-09-21 | 34.685 | 567,705 | -11,131 | 0.07% | 19,691,106 |
| 2007-09-24 | 2007-09-20 | 32.907 | 578,836 | -29,684 | 0.07% | 19,047,590 |
| 2007-09-21 | 2007-09-19 | 30.788 | 608,520 | +53,802 | 0.07% | 18,735,354 |
| 2007-09-20 | 2007-09-18 | 29.721 | 554,718 | +24,736 | 0.06% | 16,486,857 |
| 2007-09-19 | 2007-09-17 | 29.333 | 529,982 | +11,750 | 0.06% | 15,545,994 |
| 2007-09-18 | 2007-09-14 | 29.139 | 518,232 | -125,538 | 0.06% | 15,100,771 |
| 2007-09-17 | 2007-09-13 | 28.816 | 643,770 | -39,578 | 0.08% | 18,550,624 |
| 2007-09-14 | 2007-09-12 | 28.848 | 683,348 | -112,552 | 0.08% | 19,713,189 |
| 2007-09-13 | 2007-09-11 | 27.813 | 795,900 | +20,408 | 0.09% | 22,136,403 |
| 2007-09-12 | 2007-09-10 | 28.039 | 775,492 | -15,461 | 0.09% | 21,744,354 |
| 2007-09-11 | 2007-09-07 | 27.360 | 790,953 | +45,145 | 0.09% | 21,640,691 |
| 2007-09-10 | 2007-09-06 | 27.651 | 745,808 | -56,276 | 0.09% | 20,622,592 |
| 2007-09-07 | 2007-09-05 | 27.263 | 802,084 | +22,263 | 0.09% | 21,867,419 |
| 2007-09-06 | 2007-09-04 | 27.878 | 779,821 | +51,328 | 0.09% | 21,739,637 |
| 2007-09-05 | 2007-09-03 | 28.589 | 728,493 | -14,842 | 0.08% | 20,827,049 |
| 2007-09-04 | 2007-08-31 | 29.139 | 743,335 | +130,486 | 0.09% | 21,660,051 |
| 2007-09-03 | 2007-08-30 | 27.651 | 612,849 | -63,697 | 0.07% | 16,946,097 |
| 2007-08-31 | 2007-08-29 | 29.624 | 676,546 | -47,618 | 0.08% | 20,042,085 |
| 2007-08-30 | 2007-08-28 | 32.907 | 724,164 | -9,276 | 0.08% | 23,829,857 |
| 2007-08-29 | 2007-08-27 | 31.176 | 733,440 | -50,092 | 0.09% | 22,866,080 |
| 2007-08-28 | 2007-08-24 | 24.741 | 783,532 | +52,566 | 0.09% | 19,385,110 |
| 2007-08-27 | 2007-08-23 | 23.835 | 730,966 | -18,553 | 0.09% | 17,422,672 |
| 2007-08-24 | 2007-08-22 | 22.930 | 749,519 | -223,248 | 0.09% | 17,186,165 |
| 2007-08-23 | 2007-08-21 | 21.539 | 972,767 | +46,382 | 0.11% | 20,952,370 |
| 2007-08-22 | 2007-08-20 | 20.633 | 926,385 | +38,960 | 0.11% | 19,114,471 |
| 2007-08-21 | 2007-08-17 | 19.113 | 887,425 | -198,511 | 0.10% | 16,961,694 |
| 2007-08-20 | 2007-08-16 | 20.504 | 1,085,936 | -145,328 | 0.13% | 22,266,071 |
| 2007-08-17 | 2007-08-15 | 21.765 | 1,231,264 | +34,631 | 0.14% | 26,798,861 |
| 2007-08-16 | 2007-08-14 | 22.865 | 1,196,633 | -11,131 | 0.14% | 27,360,907 |
| 2007-08-15 | 2007-08-13 | 22.639 | 1,207,764 | -12,987 | 0.14% | 27,341,996 |
| 2007-08-14 | 2007-08-10 | 22.736 | 1,220,751 | +158,933 | 0.14% | 27,754,442 |
| 2007-08-13 | 2007-08-09 | 23.641 | 1,061,818 | +6,184 | 0.12% | 25,102,533 |
| 2007-08-10 | 2007-08-08 | 22.930 | 1,055,634 | +160,788 | 0.12% | 24,205,257 |
| 2007-08-09 | 2007-08-07 | 22.542 | 894,846 | +29,684 | 0.10% | 20,171,174 |
| 2007-08-08 | 2007-08-06 | 22.800 | 865,162 | +27,828 | 0.10% | 19,725,892 |
| 2007-08-07 | 2007-08-03 | 23.803 | 837,334 | -8,039 | 0.10% | 19,930,887 |
| 2007-08-06 | 2007-08-02 | 23.512 | 845,373 | -42,052 | 0.10% | 19,876,178 |
| 2007-08-03 | 2007-08-01 | 23.738 | 887,425 | +3,092 | 0.10% | 21,065,793 |
| 2007-08-02 | 2007-07-31 | 24.288 | 884,333 | -3,711 | 0.10% | 21,478,595 |
| 2007-08-01 | 2007-07-30 | 23.867 | 888,044 | +5,566 | 0.10% | 21,195,367 |
| 2007-07-31 | 2007-07-27 | 23.835 | 882,478 | -53,802 | 0.10% | 21,033,981 |
| 2007-07-30 | 2007-07-26 | 24.644 | 936,280 | +36,486 | 0.11% | 23,073,358 |
| 2007-07-27 | 2007-07-25 | 24.967 | 899,794 | +31,540 | 0.10% | 22,465,210 |
| 2007-07-26 | 2007-07-24 | 24.999 | 868,254 | +76,683 | 0.10% | 21,705,829 |
| 2007-07-25 | 2007-07-23 | 24.902 | 791,571 | +126,157 | 0.09% | 19,712,000 |
| 2007-07-24 | 2007-07-20 | 24.320 | 665,414 | +44,526 | 0.08% | 16,183,031 |
| 2007-07-23 | 2007-07-19 | 23.673 | 620,888 | -7,421 | 0.07% | 14,698,548 |
| 2007-07-19 | 2007-07-17 | 24.450 | 628,309 | -66,171 | 0.07% | 15,361,908 |
| 2007-07-18 | 2007-07-16 | 24.353 | 694,480 | +16,697 | 0.08% | 16,912,383 |
| 2007-07-17 | 2007-07-13 | 24.708 | 677,783 | -56,275 | 0.08% | 16,746,888 |
| 2007-07-16 | 2007-07-12 | 24.773 | 734,058 | +51,328 | 0.09% | 18,184,830 |
| 2007-07-13 | 2007-07-11 | 24.417 | 682,730 | +30,302 | 0.08% | 16,670,400 |
| 2007-07-12 | 2007-07-10 | 23.997 | 652,428 | +114,407 | 0.08% | 15,656,208 |
| 2007-07-11 | 2007-07-09 | 22.994 | 538,021 | -32,776 | 0.06% | 12,371,402 |
| 2007-07-10 | 2007-07-06 | 22.477 | 570,797 | +48,855 | 0.07% | 12,829,702 |
| 2007-07-09 | 2007-07-05 | 22.444 | 521,942 | +7,421 | 0.06% | 11,714,717 |
| 2007-07-06 | 2007-07-04 | 22.121 | 514,521 | +30,302 | 0.06% | 11,381,757 |
| 2007-07-05 | 2007-07-03 | 22.056 | 484,219 | +55,039 | 0.06% | 10,680,124 |
| 2007-07-04 | 2007-06-29 | 21.248 | 429,180 | +90,907 | 0.05% | 9,119,162 |
| 2007-07-03 | 2007-06-28 | 21.765 | 338,273 | +8,658 | 0.04% | 7,362,622 |
| 2007-06-29 | 2007-06-27 | 21.733 | 329,615 | +3,092 | 0.04% | 7,163,518 |
| 2007-06-27 | 2007-06-25 | 21.798 | 326,523 | -6,803 | 0.04% | 7,117,439 |
| 2007-06-26 | 2007-06-22 | 22.315 | 333,326 | 0.04% | 7,438,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy