History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 2,013,229 | +0 | 0.15% | 73,321,800 |
| 2025-10-13 | 2025-10-09 | 38.080 | 2,013,229 | +0 | 0.15% | 76,663,760 |
| 2025-10-10 | 2025-10-08 | 35.200 | 2,013,229 | -61,000 | 0.15% | 70,865,661 |
| 2025-10-09 | 2025-10-06 | 33.200 | 2,074,229 | +46,000 | 0.15% | 68,864,403 |
| 2025-10-06 | 2025-10-02 | 31.480 | 2,028,229 | -16,000 | 0.15% | 63,848,649 |
| 2025-10-03 | 2025-09-30 | 30.500 | 2,044,229 | +121,773 | 0.15% | 62,348,984 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,922,456 | -28,000 | 0.14% | 53,867,217 |
| 2025-09-30 | 2025-09-26 | 26.940 | 1,950,456 | -3,000 | 0.14% | 52,545,285 |
| 2025-09-29 | 2025-09-25 | 26.720 | 1,953,456 | -57,000 | 0.14% | 52,196,344 |
| 2025-09-26 | 2025-09-24 | 24.800 | 2,010,456 | +5,000 | 0.14% | 49,859,309 |
| 2025-09-25 | 2025-09-23 | 24.720 | 2,005,456 | +36,000 | 0.14% | 49,574,872 |
| 2025-09-24 | 2025-09-22 | 24.780 | 1,969,456 | +61,000 | 0.14% | 48,803,120 |
| 2025-09-23 | 2025-09-19 | 25.380 | 1,908,456 | +5,000 | 0.14% | 48,436,613 |
| 2025-09-22 | 2025-09-18 | 25.060 | 1,903,456 | -9,000 | 0.14% | 47,700,607 |
| 2025-09-19 | 2025-09-17 | 25.840 | 1,912,456 | -12,000 | 0.14% | 49,417,863 |
| 2025-09-18 | 2025-09-16 | 25.860 | 1,924,456 | +3,000 | 0.14% | 49,766,432 |
| 2025-09-17 | 2025-09-15 | 26.500 | 1,921,456 | -62,000 | 0.14% | 50,918,584 |
| 2025-09-16 | 2025-09-12 | 26.960 | 1,983,456 | -83,000 | 0.14% | 53,473,974 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,066,456 | -3,000 | 0.15% | 52,033,362 |
| 2025-09-11 | 2025-09-09 | 24.200 | 2,069,456 | +9,000 | 0.15% | 50,080,835 |
| 2025-09-10 | 2025-09-08 | 24.200 | 2,060,456 | +2,000 | 0.15% | 49,863,035 |
| 2025-09-09 | 2025-09-05 | 24.560 | 2,058,456 | -70,000 | 0.15% | 50,555,679 |
| 2025-09-08 | 2025-09-04 | 23.800 | 2,128,456 | -12,000 | 0.15% | 50,657,253 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,140,456 | -52,000 | 0.15% | 52,312,745 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,192,456 | -17,000 | 0.16% | 51,171,923 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,209,456 | +7,000 | 0.16% | 52,673,431 |
| 2025-09-02 | 2025-08-29 | 22.820 | 2,202,456 | -62,000 | 0.16% | 50,260,046 |
| 2025-09-01 | 2025-08-28 | 21.020 | 2,264,456 | -56,000 | 0.16% | 47,598,865 |
| 2025-08-29 | 2025-08-27 | 21.100 | 2,320,456 | -5,000 | 0.17% | 48,961,622 |
| 2025-08-28 | 2025-08-26 | 21.280 | 2,325,456 | -75,000 | 0.17% | 49,485,704 |
| 2025-08-27 | 2025-08-25 | 20.760 | 2,400,456 | -29,000 | 0.17% | 49,833,467 |
| 2025-08-26 | 2025-08-22 | 19.160 | 2,429,456 | +2,000 | 0.18% | 46,548,377 |
| 2025-08-22 | 2025-08-20 | 19.380 | 2,427,456 | -13,000 | 0.17% | 47,044,097 |
| 2025-08-21 | 2025-08-19 | 19.060 | 2,440,456 | -17,000 | 0.18% | 46,515,091 |
| 2025-08-20 | 2025-08-18 | 19.310 | 2,457,456 | -4,000 | 0.18% | 47,453,475 |
| 2025-08-19 | 2025-08-15 | 20.220 | 2,461,456 | -51,000 | 0.18% | 49,770,640 |
| 2025-08-18 | 2025-08-14 | 19.150 | 2,512,456 | -121,734 | 0.18% | 48,113,532 |
| 2025-08-15 | 2025-08-13 | 18.650 | 2,634,190 | -321,749 | 0.19% | 49,127,643 |
| 2025-08-14 | 2025-08-12 | 17.470 | 2,955,939 | +16,000 | 0.21% | 51,640,254 |
| 2025-08-13 | 2025-08-11 | 17.450 | 2,939,939 | -18,720 | 0.21% | 51,301,936 |
| 2025-08-12 | 2025-08-08 | 16.870 | 2,958,659 | -15,000 | 0.21% | 49,912,577 |
| 2025-08-11 | 2025-08-07 | 16.760 | 2,973,659 | -33,000 | 0.21% | 49,838,525 |
| 2025-08-08 | 2025-08-06 | 16.660 | 3,006,659 | -17,536 | 0.22% | 50,090,939 |
| 2025-08-07 | 2025-08-05 | 16.130 | 3,024,195 | -20,000 | 0.22% | 48,780,265 |
| 2025-08-05 | 2025-08-01 | 15.620 | 3,044,195 | -84,000 | 0.22% | 47,550,326 |
| 2025-08-04 | 2025-07-31 | 15.780 | 3,128,195 | -55,000 | 0.23% | 49,362,917 |
| 2025-08-01 | 2025-07-30 | 16.620 | 3,183,195 | +56,000 | 0.23% | 52,904,701 |
| 2025-07-31 | 2025-07-29 | 16.800 | 3,127,195 | +20,000 | 0.23% | 52,536,876 |
| 2025-07-30 | 2025-07-28 | 16.760 | 3,107,195 | -12,000 | 0.22% | 52,076,588 |
| 2025-07-29 | 2025-07-25 | 16.880 | 3,119,195 | -35,000 | 0.22% | 52,652,012 |
| 2025-07-25 | 2025-07-23 | 16.740 | 3,154,195 | -56,000 | 0.23% | 52,801,224 |
| 2025-07-24 | 2025-07-22 | 16.580 | 3,210,195 | -111,764 | 0.23% | 53,225,033 |
| 2025-07-23 | 2025-07-21 | 16.100 | 3,321,959 | -15,000 | 0.24% | 53,483,540 |
| 2025-07-22 | 2025-07-18 | 15.320 | 3,336,959 | -16,000 | 0.24% | 51,122,212 |
| 2025-07-21 | 2025-07-17 | 15.060 | 3,352,959 | +121,114 | 0.24% | 50,495,563 |
| 2025-07-17 | 2025-07-15 | 15.520 | 3,231,845 | -55,000 | 0.23% | 50,158,234 |
| 2025-07-16 | 2025-07-14 | 15.680 | 3,286,845 | -91,000 | 0.24% | 51,537,730 |
| 2025-07-15 | 2025-07-11 | 15.360 | 3,377,845 | +113,000 | 0.24% | 51,883,699 |
| 2025-07-14 | 2025-07-10 | 15.080 | 3,264,845 | +17,000 | 0.24% | 49,233,863 |
| 2025-07-11 | 2025-07-09 | 15.080 | 3,247,845 | +46,000 | 0.23% | 48,977,503 |
| 2025-07-09 | 2025-07-07 | 15.340 | 3,201,845 | -395,000 | 0.23% | 49,116,302 |
| 2025-07-07 | 2025-07-03 | 15.960 | 3,596,845 | -37,000 | 0.26% | 57,405,646 |
| 2025-07-04 | 2025-07-02 | 15.580 | 3,633,845 | +79,219 | 0.26% | 56,615,305 |
| 2025-07-03 | 2025-06-30 | 15.240 | 3,554,626 | +28,000 | 0.26% | 54,172,500 |
| 2025-07-02 | 2025-06-27 | 15.360 | 3,526,626 | -29,506 | 0.25% | 54,168,975 |
| 2025-06-30 | 2025-06-26 | 14.260 | 3,556,132 | +2,000 | 0.26% | 50,710,442 |
| 2025-06-27 | 2025-06-25 | 14.000 | 3,554,132 | +11,260 | 0.26% | 49,757,848 |
| 2025-06-24 | 2025-06-20 | 13.640 | 3,542,872 | -12,000 | 0.26% | 48,324,774 |
| 2025-06-20 | 2025-06-18 | 14.120 | 3,554,872 | -1,000 | 0.26% | 50,194,793 |
| 2025-06-19 | 2025-06-17 | 14.140 | 3,555,872 | -4,000 | 0.26% | 50,280,030 |
| 2025-06-18 | 2025-06-16 | 14.260 | 3,559,872 | -35,000 | 0.26% | 50,763,775 |
| 2025-06-17 | 2025-06-13 | 14.340 | 3,594,872 | +15,000 | 0.26% | 51,550,464 |
| 2025-06-16 | 2025-06-12 | 14.220 | 3,579,872 | -70,000 | 0.26% | 50,905,780 |
| 2025-06-13 | 2025-06-11 | 15.844 | 3,649,872 | +18,000 | 0.26% | 57,828,972 |
| 2025-06-12 | 2025-06-10 | 15.486 | 3,631,872 | +168,185 | 0.26% | 56,242,921 |
| 2025-06-11 | 2025-06-09 | 15.507 | 3,463,687 | +174,392 | 0.26% | 53,711,397 |
| 2025-06-10 | 2025-06-06 | 15.402 | 3,289,295 | +71,146 | 0.25% | 50,660,585 |
| 2025-06-09 | 2025-06-05 | 14.896 | 3,218,149 | -9,493 | 0.24% | 47,937,520 |
| 2025-06-06 | 2025-06-04 | 15.043 | 3,227,642 | +949 | 0.25% | 48,554,956 |
| 2025-06-05 | 2025-06-03 | 14.685 | 3,226,693 | +1,899 | 0.24% | 47,384,950 |
| 2025-06-04 | 2025-06-02 | 14.454 | 3,224,794 | +65,498 | 0.24% | 46,609,677 |
| 2025-06-03 | 2025-05-30 | 14.622 | 3,159,296 | +61,701 | 0.24% | 46,195,512 |
| 2025-06-02 | 2025-05-29 | 14.917 | 3,097,595 | +18,985 | 0.24% | 46,207,013 |
| 2025-05-29 | 2025-05-27 | 14.875 | 3,078,610 | -7,594 | 0.23% | 45,794,084 |
| 2025-05-28 | 2025-05-26 | 14.896 | 3,086,204 | -779 | 0.23% | 45,972,068 |
| 2025-05-27 | 2025-05-23 | 14.812 | 3,086,983 | -950 | 0.23% | 45,723,510 |
| 2025-05-23 | 2025-05-21 | 14.685 | 3,087,933 | -816 | 0.23% | 45,347,218 |
| 2025-05-22 | 2025-05-20 | 14.306 | 3,088,749 | +18,985 | 0.23% | 44,187,801 |
| 2025-05-21 | 2025-05-19 | 14.264 | 3,069,764 | -30,376 | 0.23% | 43,786,845 |
| 2025-05-20 | 2025-05-16 | 14.180 | 3,100,140 | -47,462 | 0.24% | 43,958,855 |
| 2025-05-16 | 2025-05-14 | 14.454 | 3,147,602 | +4,533 | 0.24% | 45,493,979 |
| 2025-05-15 | 2025-05-13 | 14.285 | 3,143,069 | -34,173 | 0.24% | 44,898,684 |
| 2025-05-14 | 2025-05-12 | 14.432 | 3,177,242 | -38,818 | 0.24% | 45,855,440 |
| 2025-05-12 | 2025-05-08 | 13.990 | 3,216,060 | +13,289 | 0.24% | 44,992,717 |
| 2025-05-09 | 2025-05-07 | 14.137 | 3,202,771 | -51,259 | 0.24% | 45,279,165 |
| 2025-05-08 | 2025-05-06 | 14.116 | 3,254,030 | +31,325 | 0.25% | 45,935,278 |
| 2025-05-07 | 2025-05-02 | 13.611 | 3,222,705 | +16,077 | 0.24% | 43,863,478 |
| 2025-05-06 | 2025-04-30 | 13.758 | 3,206,628 | +9,279 | 0.24% | 44,117,588 |
| 2025-05-02 | 2025-04-29 | 13.758 | 3,197,349 | +24,681 | 0.24% | 43,989,925 |
| 2025-04-30 | 2025-04-28 | 13.695 | 3,172,668 | +5,809 | 0.24% | 43,449,820 |
| 2025-04-29 | 2025-04-25 | 13.569 | 3,166,859 | -16,137 | 0.24% | 42,969,925 |
| 2025-04-25 | 2025-04-23 | 13.632 | 3,182,996 | -949 | 0.24% | 43,390,072 |
| 2025-04-24 | 2025-04-22 | 13.590 | 3,183,945 | +7,594 | 0.24% | 43,268,842 |
| 2025-04-23 | 2025-04-17 | 13.126 | 3,176,351 | +9,512 | 0.24% | 41,693,325 |
| 2025-04-22 | 2025-04-16 | 13.000 | 3,166,839 | -10,668 | 0.24% | 41,168,131 |
| 2025-04-16 | 2025-04-14 | 13.421 | 3,177,507 | +175,983 | 0.24% | 42,645,769 |
| 2025-04-15 | 2025-04-11 | 12.810 | 3,001,524 | +13,289 | 0.23% | 38,449,916 |
| 2025-04-14 | 2025-04-10 | 12.326 | 2,988,235 | -35,122 | 0.23% | 36,831,602 |
| 2025-04-11 | 2025-04-09 | 11.946 | 3,023,357 | +27,528 | 0.23% | 36,117,900 |
| 2025-04-10 | 2025-04-08 | 11.841 | 2,995,829 | +69,295 | 0.23% | 35,473,442 |
| 2025-04-09 | 2025-04-07 | 11.757 | 2,926,534 | -31,325 | 0.22% | 34,406,284 |
| 2025-04-08 | 2025-04-03 | 13.990 | 2,957,859 | -10,442 | 0.22% | 41,380,482 |
| 2025-04-03 | 2025-04-01 | 14.538 | 2,968,301 | +43,666 | 0.23% | 43,152,606 |
| 2025-04-02 | 2025-03-31 | 14.390 | 2,924,635 | +40,818 | 0.22% | 42,086,458 |
| 2025-04-01 | 2025-03-28 | 15.001 | 2,883,817 | -75,940 | 0.22% | 43,261,113 |
| 2025-03-28 | 2025-03-26 | 14.833 | 2,959,757 | -11,391 | 0.22% | 43,901,435 |
| 2025-03-27 | 2025-03-25 | 15.001 | 2,971,148 | +24,680 | 0.23% | 44,571,195 |
| 2025-03-26 | 2025-03-24 | 15.043 | 2,946,468 | -310,404 | 0.22% | 44,325,122 |
| 2025-03-25 | 2025-03-21 | 14.264 | 3,256,872 | +12,340 | 0.25% | 46,455,737 |
| 2025-03-24 | 2025-03-20 | 14.896 | 3,244,532 | -7,594 | 0.25% | 48,330,521 |
| 2025-03-21 | 2025-03-19 | 14.749 | 3,252,126 | +56,006 | 0.25% | 47,964,001 |
| 2025-03-20 | 2025-03-18 | 14.791 | 3,196,120 | +61,321 | 0.24% | 47,272,676 |
| 2025-03-19 | 2025-03-17 | 14.390 | 3,134,799 | -19,934 | 0.24% | 45,110,787 |
| 2025-03-18 | 2025-03-14 | 14.369 | 3,154,733 | +68,346 | 0.24% | 45,331,176 |
| 2025-03-17 | 2025-03-13 | 14.180 | 3,086,387 | +97,772 | 0.23% | 43,763,842 |
| 2025-03-14 | 2025-03-12 | 14.137 | 2,988,615 | -1,898 | 0.23% | 42,251,535 |
| 2025-03-13 | 2025-03-11 | 13.906 | 2,990,513 | +8,543 | 0.23% | 41,585,280 |
| 2025-03-12 | 2025-03-10 | 14.159 | 2,981,970 | -11,391 | 0.23% | 42,220,419 |
| 2025-03-11 | 2025-03-07 | 14.011 | 2,993,361 | -12,340 | 0.23% | 41,940,223 |
| 2025-03-10 | 2025-03-06 | 13.758 | 3,005,701 | -89,229 | 0.23% | 41,353,184 |
| 2025-03-07 | 2025-03-05 | 13.147 | 3,094,930 | +14,238 | 0.23% | 40,689,787 |
| 2025-03-05 | 2025-03-03 | 12.937 | 3,080,692 | +18,985 | 0.23% | 39,853,517 |
| 2025-03-04 | 2025-02-28 | 12.873 | 3,061,707 | +18,985 | 0.23% | 39,414,392 |
| 2025-03-03 | 2025-02-27 | 13.358 | 3,042,722 | +47,463 | 0.23% | 40,644,476 |
| 2025-02-28 | 2025-02-26 | 13.463 | 2,995,259 | +74,041 | 0.23% | 40,326,009 |
| 2025-02-27 | 2025-02-25 | 13.126 | 2,921,218 | +94,925 | 0.22% | 38,344,406 |
| 2025-02-26 | 2025-02-24 | 13.253 | 2,826,293 | -28,477 | 0.21% | 37,455,692 |
| 2025-02-25 | 2025-02-21 | 13.316 | 2,854,770 | +12,340 | 0.22% | 38,013,530 |
| 2025-02-21 | 2025-02-19 | 13.316 | 2,842,430 | +37,970 | 0.22% | 37,849,213 |
| 2025-02-20 | 2025-02-18 | 13.379 | 2,804,460 | +15,188 | 0.21% | 37,520,876 |
| 2025-02-19 | 2025-02-17 | 13.505 | 2,789,272 | -29,427 | 0.21% | 37,670,284 |
| 2025-02-18 | 2025-02-14 | 13.927 | 2,818,699 | -18,036 | 0.21% | 39,255,468 |
| 2025-02-17 | 2025-02-13 | 13.526 | 2,836,735 | +7,594 | 0.22% | 38,371,060 |
| 2025-02-14 | 2025-02-12 | 13.716 | 2,829,141 | -13,289 | 0.21% | 38,804,812 |
| 2025-02-13 | 2025-02-11 | 13.990 | 2,842,430 | -41,767 | 0.22% | 39,765,629 |
| 2025-02-12 | 2025-02-10 | 13.800 | 2,884,197 | -37,970 | 0.22% | 39,803,038 |
| 2025-02-11 | 2025-02-07 | 13.463 | 2,922,167 | +9,492 | 0.22% | 39,341,951 |
| 2025-02-10 | 2025-02-06 | 13.379 | 2,912,675 | +1,899 | 0.22% | 38,968,685 |
| 2025-02-07 | 2025-02-05 | 13.189 | 2,910,776 | -8,543 | 0.22% | 38,391,326 |
| 2025-02-06 | 2025-02-04 | 13.042 | 2,919,319 | -9,493 | 0.22% | 38,073,447 |
| 2025-02-05 | 2025-02-03 | 12.789 | 2,928,812 | +13,290 | 0.22% | 37,456,758 |
| 2025-02-04 | 2025-01-28 | 12.937 | 2,915,522 | +88,280 | 0.22% | 37,716,787 |
| 2025-02-03 | 2025-01-24 | 13.653 | 2,827,242 | +26,579 | 0.21% | 38,600,061 |
| 2025-01-27 | 2025-01-23 | 13.316 | 2,800,663 | -5,696 | 0.21% | 37,293,052 |
| 2025-01-23 | 2025-01-21 | 13.674 | 2,806,359 | +7,594 | 0.21% | 38,374,075 |
| 2025-01-22 | 2025-01-20 | 13.632 | 2,798,765 | -2,848 | 0.21% | 38,152,299 |
| 2025-01-20 | 2025-01-16 | 13.632 | 2,801,613 | -50,310 | 0.21% | 38,191,122 |
| 2025-01-10 | 2025-01-08 | 13.210 | 2,851,923 | +2,848 | 0.22% | 37,675,180 |
| 2025-01-08 | 2025-01-06 | 13.316 | 2,849,075 | -9,492 | 0.22% | 37,937,697 |
| 2025-01-07 | 2025-01-03 | 13.295 | 2,858,567 | +47,462 | 0.22% | 38,003,862 |
| 2025-01-06 | 2025-01-02 | 13.042 | 2,811,105 | +9,492 | 0.21% | 36,662,132 |
| 2025-01-03 | 2024-12-31 | 13.126 | 2,801,613 | -28,477 | 0.21% | 36,774,450 |
| 2025-01-02 | 2024-12-27 | 13.105 | 2,830,090 | -89,229 | 0.21% | 37,088,616 |
| 2024-12-30 | 2024-12-24 | 13.042 | 2,919,319 | -18,985 | 0.22% | 38,073,447 |
| 2024-12-23 | 2024-12-19 | 13.063 | 2,938,304 | +18,985 | 0.22% | 38,382,956 |
| 2024-12-19 | 2024-12-17 | 13.232 | 2,919,319 | -85,433 | 0.22% | 38,627,019 |
| 2024-12-18 | 2024-12-16 | 13.358 | 3,004,752 | +950 | 0.23% | 40,137,275 |
| 2024-12-17 | 2024-12-13 | 13.590 | 3,003,802 | -9,493 | 0.23% | 40,820,753 |
| 2024-12-16 | 2024-12-12 | 13.843 | 3,013,295 | -12,340 | 0.23% | 41,711,616 |
| 2024-12-12 | 2024-12-10 | 13.611 | 3,025,635 | -5,696 | 0.23% | 41,181,205 |
| 2024-12-11 | 2024-12-09 | 13.800 | 3,031,331 | +11,391 | 0.23% | 41,833,544 |
| 2024-12-10 | 2024-12-06 | 13.548 | 3,019,940 | -2,847 | 0.23% | 40,912,808 |
| 2024-12-09 | 2024-12-05 | 13.400 | 3,022,787 | -93,976 | 0.23% | 40,505,562 |
| 2024-12-06 | 2024-12-04 | 13.632 | 3,116,763 | -9,493 | 0.24% | 42,487,195 |
| 2024-12-05 | 2024-12-03 | 13.463 | 3,126,256 | -1,898 | 0.24% | 42,089,658 |
| 2024-12-04 | 2024-12-02 | 13.274 | 3,128,154 | +18,985 | 0.24% | 41,522,039 |
| 2024-12-03 | 2024-11-29 | 13.147 | 3,109,169 | +10,442 | 0.24% | 40,876,991 |
| 2024-12-02 | 2024-11-28 | 13.000 | 3,098,727 | -7,594 | 0.24% | 40,282,691 |
| 2024-11-29 | 2024-11-27 | 13.274 | 3,106,321 | +34,173 | 0.24% | 41,232,235 |
| 2024-11-28 | 2024-11-26 | 13.105 | 3,072,148 | +3,797 | 0.23% | 40,260,811 |
| 2024-11-27 | 2024-11-25 | 13.126 | 3,068,351 | +23,731 | 0.23% | 40,275,699 |
| 2024-11-26 | 2024-11-22 | 13.274 | 3,044,620 | +949 | 0.23% | 40,413,238 |
| 2024-11-25 | 2024-11-21 | 13.632 | 3,043,671 | -18,985 | 0.23% | 41,490,817 |
| 2024-11-22 | 2024-11-20 | 13.590 | 3,062,656 | +2,848 | 0.23% | 41,620,561 |
| 2024-11-21 | 2024-11-19 | 13.569 | 3,059,808 | +3,797 | 0.23% | 41,517,390 |
| 2024-11-20 | 2024-11-18 | 13.463 | 3,056,011 | +9,492 | 0.23% | 41,143,930 |
| 2024-11-18 | 2024-11-14 | 13.105 | 3,046,519 | +5,696 | 0.23% | 39,924,940 |
| 2024-11-15 | 2024-11-13 | 13.632 | 3,040,823 | +37,970 | 0.23% | 41,451,993 |
| 2024-11-14 | 2024-11-12 | 13.632 | 3,002,853 | +1,898 | 0.23% | 40,934,393 |
| 2024-11-12 | 2024-11-08 | 14.496 | 3,000,955 | +23,731 | 0.23% | 43,500,868 |
| 2024-11-11 | 2024-11-07 | 14.622 | 2,977,224 | -10,441 | 0.23% | 43,533,239 |
| 2024-11-08 | 2024-11-06 | 14.475 | 2,987,665 | +949 | 0.23% | 43,245,272 |
| 2024-11-07 | 2024-11-05 | 14.664 | 2,986,716 | +11,391 | 0.23% | 43,797,888 |
| 2024-11-06 | 2024-11-04 | 14.348 | 2,975,325 | +1,898 | 0.23% | 42,690,528 |
| 2024-11-01 | 2024-10-30 | 13.821 | 2,973,427 | +180,358 | 0.23% | 41,097,094 |
| 2024-10-31 | 2024-10-29 | 14.959 | 2,793,069 | +949 | 0.21% | 41,782,076 |
| 2024-10-25 | 2024-10-23 | 15.338 | 2,792,120 | +2,848 | 0.21% | 42,826,783 |
| 2024-10-24 | 2024-10-22 | 15.338 | 2,789,272 | +18,985 | 0.21% | 42,783,100 |
| 2024-10-23 | 2024-10-21 | 15.212 | 2,770,287 | +949 | 0.21% | 42,141,691 |
| 2024-10-22 | 2024-10-18 | 15.381 | 2,769,338 | -949 | 0.21% | 42,594,039 |
| 2024-10-18 | 2024-10-16 | 15.465 | 2,770,287 | +7,594 | 0.21% | 42,842,107 |
| 2024-10-17 | 2024-10-15 | 15.360 | 2,762,693 | +9,492 | 0.21% | 42,433,627 |
| 2024-10-16 | 2024-10-14 | 16.265 | 2,753,201 | -10,442 | 0.21% | 44,782,179 |
| 2024-10-15 | 2024-10-10 | 16.055 | 2,763,643 | -3,797 | 0.21% | 44,369,743 |
| 2024-10-14 | 2024-10-09 | 15.360 | 2,767,440 | -949 | 0.21% | 42,506,539 |
| 2024-10-10 | 2024-10-08 | 16.013 | 2,768,389 | -2,848 | 0.21% | 44,329,283 |
| 2024-10-09 | 2024-10-07 | 17.677 | 2,771,237 | +2,848 | 0.21% | 48,987,540 |
| 2024-10-08 | 2024-10-04 | 17.129 | 2,768,389 | -20,883 | 0.21% | 47,420,667 |
| 2024-10-07 | 2024-10-03 | 16.350 | 2,789,272 | +26,579 | 0.21% | 45,603,963 |
| 2024-10-04 | 2024-10-02 | 16.750 | 2,762,693 | -10,442 | 0.21% | 46,275,354 |
| 2024-10-03 | 2024-09-30 | 16.666 | 2,773,135 | -22,782 | 0.21% | 46,216,547 |
| 2024-10-02 | 2024-09-27 | 16.202 | 2,795,917 | -59,803 | 0.21% | 45,300,251 |
| 2024-09-30 | 2024-09-26 | 15.549 | 2,855,720 | -9,492 | 0.22% | 44,403,989 |
| 2024-09-27 | 2024-09-25 | 14.664 | 2,865,212 | -24,681 | 0.22% | 42,016,125 |
| 2024-09-26 | 2024-09-24 | 14.685 | 2,889,893 | +8,544 | 0.22% | 42,438,941 |
| 2024-09-25 | 2024-09-23 | 13.779 | 2,881,349 | -4,747 | 0.22% | 39,703,026 |
| 2024-09-24 | 2024-09-20 | 13.800 | 2,886,096 | -9,492 | 0.22% | 39,829,245 |
| 2024-09-23 | 2024-09-19 | 13.505 | 2,895,588 | +10,442 | 0.22% | 39,106,126 |
| 2024-09-20 | 2024-09-17 | 13.126 | 2,885,146 | +4,746 | 0.22% | 37,870,919 |
| 2024-09-17 | 2024-09-13 | 12.937 | 2,880,400 | -30,376 | 0.22% | 37,262,430 |
| 2024-09-16 | 2024-09-12 | 12.831 | 2,910,776 | +1,898 | 0.22% | 37,348,750 |
| 2024-09-11 | 2024-09-09 | 12.557 | 2,908,878 | +4,747 | 0.22% | 36,527,653 |
| 2024-09-09 | 2024-09-04 | 13.126 | 2,904,131 | -28,478 | 0.22% | 38,120,119 |
| 2024-09-03 | 2024-08-30 | 13.864 | 2,932,609 | +25,630 | 0.22% | 40,656,506 |
| 2024-09-02 | 2024-08-29 | 14.011 | 2,906,979 | +10,442 | 0.22% | 40,729,918 |
| 2024-08-30 | 2024-08-28 | 14.159 | 2,896,537 | +2,847 | 0.22% | 41,010,810 |
| 2024-08-29 | 2024-08-27 | 14.475 | 2,893,690 | -11,391 | 0.22% | 41,885,021 |
| 2024-08-23 | 2024-08-21 | 14.348 | 2,905,081 | -8,543 | 0.22% | 41,682,653 |
| 2024-08-22 | 2024-08-20 | 14.348 | 2,913,624 | +1,899 | 0.22% | 41,805,230 |
| 2024-08-21 | 2024-08-19 | 14.454 | 2,911,725 | +21,832 | 0.22% | 42,084,723 |
| 2024-08-20 | 2024-08-16 | 14.264 | 2,889,893 | -949 | 0.22% | 41,221,181 |
| 2024-08-19 | 2024-08-15 | 14.032 | 2,890,842 | -1,898 | 0.22% | 40,564,729 |
| 2024-08-16 | 2024-08-14 | 13.990 | 2,892,740 | -2,848 | 0.22% | 40,469,466 |
| 2024-08-15 | 2024-08-13 | 14.222 | 2,895,588 | -9,493 | 0.22% | 41,180,398 |
| 2024-08-14 | 2024-08-12 | 14.074 | 2,905,081 | -1,898 | 0.22% | 40,886,949 |
| 2024-08-13 | 2024-08-09 | 13.969 | 2,906,979 | -8,543 | 0.22% | 40,607,422 |
| 2024-08-12 | 2024-08-08 | 13.611 | 2,915,522 | +7,594 | 0.22% | 39,682,483 |
| 2024-08-09 | 2024-08-07 | 13.800 | 2,907,928 | +16,137 | 0.22% | 40,130,535 |
| 2024-08-08 | 2024-08-06 | 13.737 | 2,891,791 | +5,695 | 0.22% | 39,725,054 |
| 2024-08-07 | 2024-08-05 | 13.843 | 2,886,096 | -1,898 | 0.22% | 39,950,861 |
| 2024-08-06 | 2024-08-02 | 14.264 | 2,887,994 | -7,594 | 0.22% | 41,194,094 |
| 2024-08-05 | 2024-08-01 | 14.664 | 2,895,588 | -9,493 | 0.22% | 42,461,566 |
| 2024-08-02 | 2024-07-31 | 14.475 | 2,905,081 | +9,493 | 0.22% | 42,049,901 |
| 2024-08-01 | 2024-07-30 | 14.011 | 2,895,588 | +6,645 | 0.22% | 40,570,318 |
| 2024-07-30 | 2024-07-26 | 14.306 | 2,888,943 | +4,746 | 0.22% | 41,329,366 |
| 2024-07-29 | 2024-07-25 | 14.180 | 2,884,197 | +3,797 | 0.22% | 40,896,862 |
| 2024-07-26 | 2024-07-24 | 14.664 | 2,880,400 | +4,746 | 0.22% | 42,238,846 |
| 2024-07-25 | 2024-07-23 | 14.622 | 2,875,654 | +10,442 | 0.22% | 42,048,073 |
| 2024-07-24 | 2024-07-22 | 15.086 | 2,865,212 | +1,898 | 0.22% | 43,223,485 |
| 2024-07-23 | 2024-07-19 | 15.191 | 2,863,314 | +950 | 0.22% | 43,496,493 |
| 2024-07-22 | 2024-07-18 | 15.528 | 2,862,364 | +4,746 | 0.22% | 44,446,989 |
| 2024-07-19 | 2024-07-17 | 15.676 | 2,857,618 | +35,122 | 0.22% | 44,794,749 |
| 2024-07-17 | 2024-07-15 | 16.982 | 2,822,496 | +1,899 | 0.21% | 47,931,208 |
| 2024-07-16 | 2024-07-12 | 17.045 | 2,820,597 | -950 | 0.21% | 48,077,244 |
| 2024-07-15 | 2024-07-11 | 17.087 | 2,821,547 | -94,925 | 0.21% | 48,212,332 |
| 2024-07-12 | 2024-07-10 | 16.413 | 2,916,472 | +49,361 | 0.22% | 47,867,998 |
| 2024-07-11 | 2024-07-09 | 17.256 | 2,867,111 | -13,289 | 0.22% | 49,474,157 |
| 2024-07-10 | 2024-07-08 | 16.961 | 2,880,400 | -3,797 | 0.22% | 48,853,837 |
| 2024-07-09 | 2024-07-05 | 17.129 | 2,884,197 | -6,645 | 0.22% | 49,404,381 |
| 2024-07-08 | 2024-07-04 | 16.855 | 2,890,842 | -56,955 | 0.22% | 48,726,402 |
| 2024-07-05 | 2024-07-03 | 16.582 | 2,947,797 | +8,543 | 0.22% | 48,878,999 |
| 2024-07-03 | 2024-06-28 | 16.413 | 2,939,254 | +950 | 0.22% | 48,241,919 |
| 2024-07-02 | 2024-06-27 | 15.992 | 2,938,304 | -9,493 | 0.22% | 46,988,167 |
| 2024-06-28 | 2024-06-26 | 16.413 | 2,947,797 | +5,696 | 0.22% | 48,382,135 |
| 2024-06-27 | 2024-06-25 | 16.940 | 2,942,101 | -14,239 | 0.22% | 49,838,346 |
| 2024-06-26 | 2024-06-24 | 16.560 | 2,956,340 | +9,492 | 0.22% | 48,958,367 |
| 2024-06-25 | 2024-06-21 | 16.771 | 2,946,848 | -2,847 | 0.22% | 49,422,055 |
| 2024-06-21 | 2024-06-19 | 17.045 | 2,949,695 | -73,092 | 0.22% | 50,277,727 |
| 2024-06-20 | 2024-06-18 | 16.455 | 3,022,787 | -1,899 | 0.23% | 49,740,320 |
| 2024-06-19 | 2024-06-17 | 16.139 | 3,024,686 | +3,797 | 0.23% | 48,815,649 |
| 2024-06-18 | 2024-06-14 | 16.476 | 3,020,889 | +949 | 0.23% | 49,772,737 |
| 2024-06-17 | 2024-06-13 | 16.287 | 3,019,940 | +22,782 | 0.23% | 49,184,449 |
| 2024-06-14 | 2024-06-12 | 17.874 | 2,997,158 | +9,493 | 0.23% | 53,572,011 |
| 2024-06-13 | 2024-06-11 | 17.633 | 2,987,665 | +125,091 | 0.23% | 52,680,678 |
| 2024-06-12 | 2024-06-07 | 18.511 | 2,862,574 | +19,127 | 0.23% | 52,989,303 |
| 2024-06-07 | 2024-06-05 | 17.677 | 2,843,447 | +15,484 | 0.23% | 50,262,597 |
| 2024-06-06 | 2024-06-04 | 18.226 | 2,827,963 | -911 | 0.22% | 51,541,342 |
| 2024-06-05 | 2024-06-03 | 18.401 | 2,828,874 | -2,732 | 0.22% | 52,054,890 |
| 2024-06-04 | 2024-05-31 | 18.533 | 2,831,606 | +95,635 | 0.22% | 52,478,230 |
| 2024-06-03 | 2024-05-30 | 18.950 | 2,735,971 | +19,126 | 0.22% | 51,847,306 |
| 2024-05-28 | 2024-05-24 | 19.038 | 2,716,845 | -18,216 | 0.21% | 51,723,495 |
| 2024-05-27 | 2024-05-23 | 18.840 | 2,735,061 | +21,404 | 0.22% | 51,529,771 |
| 2024-05-24 | 2024-05-22 | 19.543 | 2,713,657 | +28,235 | 0.21% | 53,033,326 |
| 2024-05-23 | 2024-05-21 | 20.048 | 2,685,422 | -25,502 | 0.21% | 53,837,790 |
| 2024-05-22 | 2024-05-20 | 20.707 | 2,710,924 | -18,216 | 0.21% | 56,134,899 |
| 2024-05-21 | 2024-05-17 | 19.653 | 2,729,140 | -4,554 | 0.22% | 53,635,552 |
| 2024-05-20 | 2024-05-16 | 19.411 | 2,733,694 | +12,751 | 0.22% | 53,064,744 |
| 2024-05-17 | 2024-05-14 | 19.653 | 2,720,943 | -75,597 | 0.22% | 53,474,457 |
| 2024-05-16 | 2024-05-13 | 19.455 | 2,796,540 | -86,527 | 0.22% | 54,407,487 |
| 2024-05-14 | 2024-05-10 | 19.082 | 2,883,067 | -178,518 | 0.23% | 55,014,658 |
| 2024-05-13 | 2024-05-09 | 18.094 | 3,061,585 | +9,108 | 0.24% | 55,395,877 |
| 2024-05-10 | 2024-05-08 | 17.808 | 3,052,477 | +154,837 | 0.24% | 54,359,714 |
| 2024-05-09 | 2024-05-07 | 17.852 | 2,897,640 | -910 | 0.23% | 51,729,571 |
| 2024-05-08 | 2024-05-06 | 17.633 | 2,898,550 | +910 | 0.23% | 51,109,337 |
| 2024-05-07 | 2024-05-03 | 17.457 | 2,897,640 | +41,898 | 0.23% | 50,584,267 |
| 2024-05-03 | 2024-04-30 | 17.677 | 2,855,742 | +9,108 | 0.23% | 50,479,931 |
| 2024-05-02 | 2024-04-29 | 17.699 | 2,846,634 | -15,484 | 0.23% | 50,381,441 |
| 2024-04-30 | 2024-04-26 | 18.028 | 2,862,118 | -29,146 | 0.23% | 51,598,206 |
| 2024-04-29 | 2024-04-25 | 17.391 | 2,891,264 | +8,197 | 0.23% | 50,282,497 |
| 2024-04-26 | 2024-04-24 | 17.303 | 2,883,067 | +24,592 | 0.23% | 49,886,710 |
| 2024-04-25 | 2024-04-23 | 16.798 | 2,858,475 | -2,732 | 0.23% | 48,017,522 |
| 2024-04-24 | 2024-04-22 | 17.347 | 2,861,207 | +4,554 | 0.23% | 49,634,114 |
| 2024-04-23 | 2024-04-19 | 17.721 | 2,856,653 | -186,716 | 0.23% | 50,621,491 |
| 2024-04-22 | 2024-04-18 | 17.896 | 3,043,369 | -5,464 | 0.24% | 54,464,827 |
| 2024-04-19 | 2024-04-17 | 17.259 | 3,048,833 | +41,897 | 0.24% | 52,621,120 |
| 2024-04-18 | 2024-04-16 | 17.194 | 3,006,936 | +51,005 | 0.24% | 51,699,918 |
| 2024-04-17 | 2024-04-15 | 17.501 | 2,955,931 | +216,772 | 0.23% | 51,731,673 |
| 2024-04-15 | 2024-04-11 | 17.545 | 2,739,159 | -26,414 | 0.22% | 48,058,247 |
| 2024-04-12 | 2024-04-10 | 17.830 | 2,765,573 | -11,840 | 0.22% | 49,311,142 |
| 2024-04-11 | 2024-04-09 | 17.369 | 2,777,413 | -10,930 | 0.22% | 48,241,506 |
| 2024-04-10 | 2024-04-08 | 17.084 | 2,788,343 | +13,662 | 0.22% | 47,635,387 |
| 2024-04-09 | 2024-04-05 | 16.557 | 2,774,681 | +130,246 | 0.22% | 45,939,717 |
| 2024-04-08 | 2024-04-03 | 16.535 | 2,644,435 | -130,246 | 0.21% | 43,725,198 |
| 2024-04-05 | 2024-04-02 | 15.525 | 2,774,681 | -14,573 | 0.22% | 43,076,100 |
| 2024-04-02 | 2024-03-27 | 14.361 | 2,789,254 | -16,394 | 0.22% | 40,056,198 |
| 2024-03-28 | 2024-03-26 | 14.295 | 2,805,648 | -9,108 | 0.22% | 40,106,806 |
| 2024-03-27 | 2024-03-25 | 14.668 | 2,814,756 | +35,521 | 0.22% | 41,287,741 |
| 2024-03-22 | 2024-03-20 | 14.624 | 2,779,235 | +28,235 | 0.22% | 40,644,652 |
| 2024-03-21 | 2024-03-19 | 14.624 | 2,751,000 | +10,930 | 0.22% | 40,231,732 |
| 2024-03-20 | 2024-03-18 | 14.932 | 2,740,070 | -11,841 | 0.22% | 40,914,239 |
| 2024-03-19 | 2024-03-15 | 14.910 | 2,751,911 | -8,197 | 0.22% | 41,030,619 |
| 2024-03-18 | 2024-03-14 | 14.624 | 2,760,108 | -911 | 0.22% | 40,364,931 |
| 2024-03-15 | 2024-03-13 | 13.812 | 2,761,019 | -910 | 0.22% | 38,135,017 |
| 2024-03-14 | 2024-03-12 | 13.658 | 2,761,929 | -2,733 | 0.22% | 37,723,050 |
| 2024-03-12 | 2024-03-08 | 13.900 | 2,764,662 | +4,099 | 0.22% | 38,428,166 |
| 2024-03-08 | 2024-03-06 | 13.307 | 2,760,563 | -3,643 | 0.22% | 36,734,505 |
| 2024-02-28 | 2024-02-26 | 13.329 | 2,764,206 | -18,217 | 0.22% | 36,843,680 |
| 2024-02-27 | 2024-02-23 | 13.439 | 2,782,423 | -1,821 | 0.22% | 37,391,982 |
| 2024-02-26 | 2024-02-22 | 13.153 | 2,784,244 | -8,197 | 0.22% | 36,621,660 |
| 2024-02-23 | 2024-02-21 | 12.736 | 2,792,441 | +1,821 | 0.22% | 35,564,434 |
| 2024-02-22 | 2024-02-20 | 12.538 | 2,790,620 | -10,019 | 0.22% | 34,989,740 |
| 2024-02-21 | 2024-02-19 | 12.341 | 2,800,639 | -16,394 | 0.22% | 34,561,880 |
| 2024-02-20 | 2024-02-16 | 12.121 | 2,817,033 | +2,732 | 0.22% | 34,145,613 |
| 2024-02-16 | 2024-02-14 | 11.638 | 2,814,301 | +5,465 | 0.22% | 32,752,942 |
| 2024-02-15 | 2024-02-09 | 12.033 | 2,808,836 | +14,573 | 0.22% | 33,799,545 |
| 2024-02-14 | 2024-02-07 | 12.187 | 2,794,263 | -9,108 | 0.22% | 34,053,689 |
| 2024-02-08 | 2024-02-06 | 12.033 | 2,803,371 | +2,732 | 0.22% | 33,733,783 |
| 2024-02-07 | 2024-02-05 | 11.594 | 2,800,639 | +9,108 | 0.22% | 32,470,948 |
| 2024-02-01 | 2024-01-30 | 12.121 | 2,791,531 | -7,286 | 0.22% | 33,836,500 |
| 2024-01-24 | 2024-01-22 | 11.089 | 2,798,817 | -9,108 | 0.22% | 31,036,289 |
| 2024-01-23 | 2024-01-19 | 11.484 | 2,807,925 | -6,376 | 0.22% | 32,247,132 |
| 2024-01-22 | 2024-01-18 | 11.660 | 2,814,301 | +15,484 | 0.22% | 32,814,740 |
| 2024-01-16 | 2024-01-12 | 12.143 | 2,798,817 | -9,108 | 0.22% | 33,986,273 |
| 2024-01-12 | 2024-01-10 | 11.967 | 2,807,925 | +9,108 | 0.22% | 33,603,608 |
| 2024-01-11 | 2024-01-09 | 12.209 | 2,798,817 | -13,662 | 0.22% | 34,170,647 |
| 2024-01-09 | 2024-01-05 | 12.055 | 2,812,479 | +4,554 | 0.22% | 33,905,140 |
| 2024-01-08 | 2024-01-04 | 11.967 | 2,807,925 | -1,822 | 0.22% | 33,603,608 |
| 2024-01-03 | 2023-12-29 | 12.121 | 2,809,747 | +4,554 | 0.22% | 34,057,299 |
| 2024-01-02 | 2023-12-28 | 12.319 | 2,805,193 | -123,869 | 0.22% | 34,556,481 |
| 2023-12-29 | 2023-12-27 | 11.836 | 2,929,062 | -89,259 | 0.23% | 34,667,397 |
| 2023-12-28 | 2023-12-22 | 11.638 | 3,018,321 | -1,822 | 0.24% | 35,127,335 |
| 2023-12-27 | 2023-12-21 | 11.682 | 3,020,143 | -91,081 | 0.24% | 35,281,175 |
| 2023-12-19 | 2023-12-15 | 11.616 | 3,111,224 | +6,376 | 0.25% | 36,140,226 |
| 2023-12-15 | 2023-12-13 | 11.045 | 3,104,848 | +89,259 | 0.25% | 34,293,534 |
| 2023-12-14 | 2023-12-12 | 11.309 | 3,015,589 | -9,108 | 0.24% | 34,102,270 |
| 2023-12-13 | 2023-12-11 | 11.309 | 3,024,697 | +92,902 | 0.24% | 34,205,269 |
| 2023-12-12 | 2023-12-08 | 11.550 | 2,931,795 | +104,743 | 0.23% | 33,862,830 |
| 2023-12-05 | 2023-12-01 | 12.033 | 2,827,052 | -18,216 | 0.22% | 34,018,743 |
| 2023-12-01 | 2023-11-29 | 12.121 | 2,845,268 | -10,930 | 0.23% | 34,487,853 |
| 2023-11-27 | 2023-11-23 | 12.209 | 2,856,198 | -8,197 | 0.23% | 34,871,209 |
| 2023-11-23 | 2023-11-21 | 12.187 | 2,864,395 | +911 | 0.23% | 34,908,388 |
| 2023-11-20 | 2023-11-16 | 12.231 | 2,863,484 | -1,822 | 0.23% | 35,023,042 |
| 2023-11-17 | 2023-11-15 | 12.231 | 2,865,306 | +3,643 | 0.23% | 35,045,327 |
| 2023-11-14 | 2023-11-10 | 11.726 | 2,861,663 | -8,197 | 0.23% | 33,555,495 |
| 2023-11-13 | 2023-11-09 | 11.748 | 2,869,860 | -4,554 | 0.23% | 33,714,630 |
| 2023-11-10 | 2023-11-08 | 11.550 | 2,874,414 | +29,146 | 0.23% | 33,200,068 |
| 2023-11-09 | 2023-11-07 | 12.253 | 2,845,268 | -2,733 | 0.23% | 34,862,721 |
| 2023-11-08 | 2023-11-06 | 12.363 | 2,848,001 | -4,554 | 0.23% | 35,208,899 |
| 2023-11-01 | 2023-10-30 | 12.297 | 2,852,555 | +5,465 | 0.23% | 35,077,284 |
| 2023-10-31 | 2023-10-27 | 11.989 | 2,847,090 | -4,554 | 0.23% | 34,134,830 |
| 2023-10-27 | 2023-10-25 | 11.880 | 2,851,644 | +6,376 | 0.23% | 33,876,340 |
| 2023-10-20 | 2023-10-18 | 12.538 | 2,845,268 | -1,822 | 0.23% | 35,674,935 |
| 2023-10-13 | 2023-10-11 | 12.978 | 2,847,090 | +1,822 | 0.23% | 36,948,140 |
| 2023-10-12 | 2023-10-10 | 12.956 | 2,845,268 | +2,732 | 0.23% | 36,862,017 |
| 2023-10-09 | 2023-10-05 | 12.560 | 2,842,536 | -8,197 | 0.22% | 35,703,099 |
| 2023-10-05 | 2023-10-03 | 12.824 | 2,850,733 | +1,822 | 0.23% | 36,557,231 |
| 2023-10-04 | 2023-09-29 | 13.483 | 2,848,911 | -40,987 | 0.23% | 38,410,606 |
| 2023-10-03 | 2023-09-28 | 13.373 | 2,889,898 | +10,930 | 0.23% | 38,645,926 |
| 2023-09-28 | 2023-09-26 | 13.636 | 2,878,968 | -99,562 | 0.23% | 39,258,377 |
| 2023-09-25 | 2023-09-21 | 14.119 | 2,978,530 | -9,108 | 0.24% | 42,054,925 |
| 2023-09-21 | 2023-09-19 | 14.515 | 2,987,638 | +20,948 | 0.24% | 43,364,400 |
| 2023-09-20 | 2023-09-18 | 14.229 | 2,966,690 | -11,840 | 0.23% | 42,213,473 |
| 2023-09-19 | 2023-09-15 | 14.317 | 2,978,530 | -3,643 | 0.24% | 42,643,563 |
| 2023-09-18 | 2023-09-14 | 14.053 | 2,982,173 | -12,752 | 0.24% | 41,909,909 |
| 2023-09-14 | 2023-09-12 | 13.768 | 2,994,925 | +15,484 | 0.24% | 41,234,183 |
| 2023-09-12 | 2023-09-07 | 14.097 | 2,979,441 | -911 | 0.24% | 42,002,363 |
| 2023-09-11 | 2023-09-06 | 14.405 | 2,980,352 | +14,573 | 0.24% | 42,931,425 |
| 2023-09-07 | 2023-09-05 | 14.449 | 2,965,779 | +36,432 | 0.23% | 42,851,752 |
| 2023-09-06 | 2023-09-04 | 14.559 | 2,929,347 | -78,329 | 0.23% | 42,646,977 |
| 2023-09-05 | 2023-08-31 | 13.439 | 3,007,676 | +9,108 | 0.24% | 40,419,076 |
| 2023-09-04 | 2023-08-30 | 13.658 | 2,998,568 | -3,643 | 0.24% | 40,955,119 |
| 2023-08-30 | 2023-08-28 | 13.263 | 3,002,211 | -9,108 | 0.24% | 39,818,240 |
| 2023-08-29 | 2023-08-25 | 13.153 | 3,011,319 | -3,643 | 0.24% | 39,608,418 |
| 2023-08-28 | 2023-08-24 | 13.285 | 3,014,962 | +4,554 | 0.24% | 40,053,560 |
| 2023-08-25 | 2023-08-23 | 13.065 | 3,010,408 | +910 | 0.24% | 39,332,018 |
| 2023-08-17 | 2023-08-15 | 13.856 | 3,009,498 | -3,643 | 0.24% | 41,699,162 |
| 2023-08-16 | 2023-08-14 | 14.053 | 3,013,141 | +33,700 | 0.24% | 42,345,117 |
| 2023-08-11 | 2023-08-09 | 14.471 | 2,979,441 | -7,286 | 0.24% | 43,114,575 |
| 2023-08-10 | 2023-08-08 | 14.449 | 2,986,727 | +4,554 | 0.24% | 43,154,424 |
| 2023-08-08 | 2023-08-04 | 14.471 | 2,982,173 | +2,732 | 0.24% | 43,154,109 |
| 2023-08-07 | 2023-08-03 | 14.295 | 2,979,441 | -9,108 | 0.24% | 42,591,181 |
| 2023-08-04 | 2023-08-02 | 14.427 | 2,988,549 | +9,108 | 0.24% | 43,115,126 |
| 2023-08-02 | 2023-07-31 | 14.317 | 2,979,441 | -9,108 | 0.24% | 42,656,606 |
| 2023-08-01 | 2023-07-28 | 14.317 | 2,988,549 | +10,019 | 0.24% | 42,787,005 |
| 2023-07-28 | 2023-07-26 | 14.185 | 2,978,530 | -94,724 | 0.24% | 42,251,137 |
| 2023-07-27 | 2023-07-25 | 14.010 | 3,073,254 | -85,616 | 0.24% | 43,054,945 |
| 2023-07-19 | 2023-07-14 | 13.922 | 3,158,870 | +7,287 | 0.25% | 43,976,931 |
| 2023-07-13 | 2023-07-11 | 13.065 | 3,151,583 | +2,732 | 0.25% | 41,176,518 |
| 2023-07-07 | 2023-07-05 | 13.505 | 3,148,851 | -9,108 | 0.25% | 42,523,709 |
| 2023-07-06 | 2023-07-04 | 13.483 | 3,157,959 | +911 | 0.25% | 42,577,364 |
| 2023-07-03 | 2023-06-29 | 13.131 | 3,157,048 | +4,554 | 0.25% | 41,455,893 |
| 2023-06-19 | 2023-06-15 | 13.768 | 3,152,494 | -4,554 | 0.25% | 43,403,596 |
| 2023-06-16 | 2023-06-14 | 14.556 | 3,157,048 | +168,499 | 0.25% | 45,955,410 |
| 2023-06-15 | 2023-06-13 | 14.281 | 2,988,549 | +130,313 | 0.24% | 42,679,269 |
| 2023-06-02 | 2023-05-31 | 13.523 | 2,858,236 | -5,227 | 0.24% | 38,652,677 |
| 2023-06-01 | 2023-05-30 | 13.730 | 2,863,463 | +3,485 | 0.24% | 39,315,062 |
| 2023-05-24 | 2023-05-22 | 14.579 | 2,859,978 | -4,356 | 0.24% | 41,696,790 |
| 2023-05-19 | 2023-05-17 | 14.556 | 2,864,334 | -8,711 | 0.24% | 41,694,533 |
| 2023-05-17 | 2023-05-15 | 14.579 | 2,873,045 | +7,840 | 0.24% | 41,887,299 |
| 2023-05-16 | 2023-05-12 | 14.465 | 2,865,205 | +6,969 | 0.24% | 41,444,075 |
| 2023-05-15 | 2023-05-11 | 15.452 | 2,858,236 | -5,227 | 0.24% | 44,165,114 |
| 2023-05-12 | 2023-05-10 | 16.026 | 2,863,463 | -2,613 | 0.24% | 45,889,487 |
| 2023-05-11 | 2023-05-09 | 16.210 | 2,866,076 | -79,269 | 0.24% | 46,457,796 |
| 2023-05-10 | 2023-05-08 | 16.692 | 2,945,345 | +67,945 | 0.24% | 49,162,820 |
| 2023-05-09 | 2023-05-05 | 16.416 | 2,877,400 | -8,711 | 0.24% | 47,235,931 |
| 2023-05-08 | 2023-05-04 | 16.347 | 2,886,111 | +1,742 | 0.24% | 47,180,140 |
| 2023-05-04 | 2023-05-02 | 16.141 | 2,884,369 | +8,711 | 0.24% | 46,555,645 |
| 2023-04-28 | 2023-04-26 | 15.888 | 2,875,658 | -2,613 | 0.24% | 45,688,777 |
| 2023-04-27 | 2023-04-25 | 16.003 | 2,878,271 | -4,356 | 0.24% | 46,060,714 |
| 2023-04-25 | 2023-04-21 | 16.554 | 2,882,627 | -3,484 | 0.24% | 47,718,844 |
| 2023-04-24 | 2023-04-20 | 16.829 | 2,886,111 | -1,742 | 0.24% | 48,571,689 |
| 2023-04-21 | 2023-04-19 | 16.944 | 2,887,853 | -23,520 | 0.24% | 48,932,527 |
| 2023-04-20 | 2023-04-18 | 16.875 | 2,911,373 | -13,066 | 0.24% | 49,130,523 |
| 2023-04-19 | 2023-04-17 | 16.875 | 2,924,439 | -6,098 | 0.24% | 49,351,017 |
| 2023-04-17 | 2023-04-13 | 16.118 | 2,930,537 | -871 | 0.24% | 47,233,543 |
| 2023-04-13 | 2023-04-11 | 15.773 | 2,931,408 | -11,324 | 0.24% | 46,238,018 |
| 2023-04-12 | 2023-04-06 | 15.613 | 2,942,732 | -15,680 | 0.24% | 45,943,685 |
| 2023-04-03 | 2023-03-30 | 15.452 | 2,958,412 | -45,296 | 0.24% | 45,713,021 |
| 2023-03-31 | 2023-03-29 | 15.153 | 3,003,708 | -13,067 | 0.25% | 45,516,394 |
| 2023-03-30 | 2023-03-28 | 15.130 | 3,016,775 | -21,777 | 0.25% | 45,645,139 |
| 2023-03-29 | 2023-03-27 | 14.625 | 3,038,552 | -871 | 0.25% | 44,439,822 |
| 2023-03-23 | 2023-03-21 | 14.373 | 3,039,423 | -2,613 | 0.25% | 43,684,934 |
| 2023-03-22 | 2023-03-20 | 14.120 | 3,042,036 | -13,067 | 0.25% | 42,954,203 |
| 2023-03-21 | 2023-03-17 | 13.959 | 3,055,103 | +7,840 | 0.25% | 42,647,702 |
| 2023-03-20 | 2023-03-16 | 13.776 | 3,047,263 | -112,824 | 0.25% | 41,978,546 |
| 2023-03-17 | 2023-03-15 | 14.373 | 3,160,087 | +6,969 | 0.26% | 45,419,210 |
| 2023-03-16 | 2023-03-14 | 14.281 | 3,153,118 | -17,422 | 0.26% | 45,029,467 |
| 2023-03-15 | 2023-03-13 | 14.419 | 3,170,540 | -8,711 | 0.26% | 45,715,038 |
| 2023-03-14 | 2023-03-10 | 14.166 | 3,179,251 | -2,613 | 0.26% | 45,037,698 |
| 2023-03-10 | 2023-03-08 | 14.924 | 3,181,864 | +6,098 | 0.26% | 47,485,517 |
| 2023-03-07 | 2023-03-03 | 15.406 | 3,175,766 | -34,844 | 0.26% | 48,925,719 |
| 2023-03-06 | 2023-03-02 | 15.337 | 3,210,610 | -13,066 | 0.27% | 49,241,380 |
| 2023-03-03 | 2023-03-01 | 15.062 | 3,223,676 | +1,742 | 0.27% | 48,553,599 |
| 2023-03-02 | 2023-02-28 | 14.189 | 3,221,934 | -2,613 | 0.27% | 45,716,326 |
| 2023-03-01 | 2023-02-27 | 14.533 | 3,224,547 | +4,355 | 0.27% | 46,863,921 |
| 2023-02-28 | 2023-02-24 | 15.062 | 3,220,192 | -8,711 | 0.27% | 48,501,125 |
| 2023-02-27 | 2023-02-23 | 15.383 | 3,228,903 | -1,742 | 0.27% | 49,670,211 |
| 2023-02-24 | 2023-02-22 | 15.498 | 3,230,645 | -8,711 | 0.27% | 50,067,881 |
| 2023-02-23 | 2023-02-21 | 15.613 | 3,239,356 | -87,109 | 0.27% | 50,574,756 |
| 2023-02-22 | 2023-02-20 | 15.475 | 3,326,465 | -4,356 | 0.28% | 51,476,505 |
| 2023-02-21 | 2023-02-17 | 15.291 | 3,330,821 | -13,066 | 0.28% | 50,932,117 |
| 2023-02-20 | 2023-02-16 | 15.062 | 3,343,887 | +4,356 | 0.28% | 50,364,165 |
| 2023-02-17 | 2023-02-15 | 15.406 | 3,339,531 | +1,742 | 0.28% | 51,448,676 |
| 2023-02-16 | 2023-02-14 | 15.176 | 3,337,789 | -3,485 | 0.28% | 50,655,492 |
| 2023-02-15 | 2023-02-13 | 14.809 | 3,341,274 | +1,743 | 0.28% | 49,480,948 |
| 2023-02-14 | 2023-02-10 | 14.579 | 3,339,531 | +4,355 | 0.28% | 48,688,389 |
| 2023-02-13 | 2023-02-09 | 14.878 | 3,335,176 | +3,484 | 0.28% | 49,620,366 |
| 2023-02-08 | 2023-02-06 | 14.740 | 3,331,692 | +4,356 | 0.28% | 49,109,564 |
| 2023-02-07 | 2023-02-03 | 15.107 | 3,327,336 | +8,711 | 0.28% | 50,267,670 |
| 2023-02-06 | 2023-02-02 | 15.704 | 3,318,625 | +4,355 | 0.27% | 52,117,129 |
| 2023-02-03 | 2023-02-01 | 15.796 | 3,314,270 | -19,164 | 0.27% | 52,353,115 |
| 2023-02-01 | 2023-01-30 | 15.590 | 3,333,434 | -56,621 | 0.28% | 51,967,023 |
| 2023-01-31 | 2023-01-27 | 16.003 | 3,390,055 | -95,820 | 0.28% | 54,250,747 |
| 2023-01-30 | 2023-01-26 | 16.003 | 3,485,875 | +871 | 0.29% | 55,784,146 |
| 2023-01-27 | 2023-01-20 | 15.750 | 3,485,004 | -42,683 | 0.29% | 54,890,046 |
| 2023-01-26 | 2023-01-19 | 15.222 | 3,527,687 | -73,172 | 0.29% | 53,699,442 |
| 2023-01-20 | 2023-01-18 | 15.062 | 3,600,859 | -3,484 | 0.30% | 54,234,564 |
| 2023-01-19 | 2023-01-17 | 14.717 | 3,604,343 | +1,742 | 0.30% | 53,045,719 |
| 2023-01-18 | 2023-01-16 | 14.832 | 3,602,601 | -871 | 0.30% | 53,433,655 |
| 2023-01-17 | 2023-01-13 | 15.016 | 3,603,472 | +10,453 | 0.30% | 54,108,451 |
| 2023-01-16 | 2023-01-12 | 14.855 | 3,593,019 | -9,582 | 0.30% | 53,374,030 |
| 2023-01-13 | 2023-01-11 | 14.602 | 3,602,601 | -3,485 | 0.30% | 52,606,509 |
| 2023-01-12 | 2023-01-10 | 14.511 | 3,606,086 | -13,066 | 0.30% | 52,326,220 |
| 2023-01-11 | 2023-01-09 | 14.465 | 3,619,152 | -26,133 | 0.30% | 52,349,625 |
| 2023-01-10 | 2023-01-06 | 13.431 | 3,645,285 | +4,356 | 0.30% | 48,961,369 |
| 2023-01-09 | 2023-01-05 | 13.363 | 3,640,929 | -6,098 | 0.30% | 48,652,078 |
| 2023-01-06 | 2023-01-04 | 13.363 | 3,647,027 | -13,066 | 0.30% | 48,733,563 |
| 2023-01-05 | 2023-01-03 | 13.546 | 3,660,093 | -1,742 | 0.30% | 49,580,435 |
| 2023-01-03 | 2022-12-29 | 13.202 | 3,661,835 | -69,688 | 0.30% | 48,342,913 |
| 2022-12-30 | 2022-12-28 | 13.431 | 3,731,523 | -11,324 | 0.31% | 50,119,669 |
| 2022-12-22 | 2022-12-20 | 12.926 | 3,742,847 | -2,613 | 0.31% | 48,381,204 |
| 2022-12-21 | 2022-12-19 | 13.271 | 3,745,460 | +4,355 | 0.31% | 49,704,900 |
| 2022-12-20 | 2022-12-16 | 13.638 | 3,741,105 | -26,132 | 0.31% | 51,021,420 |
| 2022-12-19 | 2022-12-15 | 13.569 | 3,767,237 | -1,743 | 0.31% | 51,118,326 |
| 2022-12-16 | 2022-12-14 | 13.454 | 3,768,980 | -4,355 | 0.31% | 50,709,304 |
| 2022-12-15 | 2022-12-13 | 13.363 | 3,773,335 | -1,742 | 0.31% | 50,421,359 |
| 2022-12-14 | 2022-12-12 | 13.363 | 3,775,077 | +4,355 | 0.31% | 50,444,637 |
| 2022-12-13 | 2022-12-09 | 13.753 | 3,770,722 | -19,164 | 0.31% | 51,858,212 |
| 2022-12-09 | 2022-12-07 | 12.903 | 3,789,886 | +4,356 | 0.31% | 48,902,230 |
| 2022-12-08 | 2022-12-06 | 13.477 | 3,785,530 | -4,356 | 0.31% | 51,018,889 |
| 2022-12-07 | 2022-12-05 | 13.317 | 3,789,886 | -3,484 | 0.31% | 50,468,494 |
| 2022-12-06 | 2022-12-02 | 12.972 | 3,793,370 | -58,363 | 0.31% | 49,208,469 |
| 2022-12-05 | 2022-12-01 | 13.087 | 3,851,733 | -2,614 | 0.32% | 50,407,741 |
| 2022-12-02 | 2022-11-30 | 12.972 | 3,854,347 | +39,626 | 0.32% | 49,999,477 |
| 2022-12-01 | 2022-11-29 | 12.674 | 3,814,721 | -250,874 | 0.32% | 48,346,836 |
| 2022-11-29 | 2022-11-25 | 12.467 | 4,065,595 | -8,711 | 0.34% | 50,686,248 |
| 2022-11-24 | 2022-11-22 | 12.008 | 4,074,306 | -104,531 | 0.34% | 48,923,952 |
| 2022-11-22 | 2022-11-18 | 12.192 | 4,178,837 | -1,742 | 0.35% | 50,946,711 |
| 2022-11-21 | 2022-11-17 | 12.238 | 4,180,579 | -87,980 | 0.35% | 51,159,919 |
| 2022-11-18 | 2022-11-16 | 12.329 | 4,268,559 | -7,840 | 0.35% | 52,628,595 |
| 2022-11-17 | 2022-11-15 | 12.329 | 4,276,399 | +1,742 | 0.35% | 52,725,257 |
| 2022-11-16 | 2022-11-14 | 12.238 | 4,274,657 | +106,273 | 0.35% | 52,311,200 |
| 2022-11-15 | 2022-11-11 | 12.215 | 4,168,384 | -395,475 | 0.34% | 50,914,977 |
| 2022-11-14 | 2022-11-10 | 11.388 | 4,563,859 | -24,391 | 0.38% | 51,973,277 |
| 2022-11-11 | 2022-11-09 | 11.595 | 4,588,250 | +458,638 | 0.38% | 53,199,145 |
| 2022-11-10 | 2022-11-08 | 11.468 | 4,129,612 | -61,847 | 0.34% | 47,359,918 |
| 2022-11-09 | 2022-11-07 | 11.296 | 4,191,459 | +39,199 | 0.35% | 47,347,443 |
| 2022-11-04 | 2022-11-02 | 10.596 | 4,152,260 | -78,398 | 0.34% | 43,996,937 |
| 2022-11-02 | 2022-10-31 | 9.850 | 4,230,658 | +80,140 | 0.35% | 41,670,759 |
| 2022-11-01 | 2022-10-28 | 10.206 | 4,150,518 | +871 | 0.34% | 42,358,470 |
| 2022-10-31 | 2022-10-27 | 10.573 | 4,149,647 | -15,679 | 0.34% | 43,873,976 |
| 2022-10-28 | 2022-10-26 | 10.183 | 4,165,326 | +871 | 0.34% | 42,413,960 |
| 2022-10-27 | 2022-10-25 | 10.114 | 4,164,455 | -3,485 | 0.34% | 42,118,247 |
| 2022-10-26 | 2022-10-24 | 10.229 | 4,167,940 | -61,394 | 0.34% | 42,631,967 |
| 2022-10-25 | 2022-10-21 | 10.378 | 4,229,334 | -22,648 | 0.35% | 43,891,116 |
| 2022-10-24 | 2022-10-20 | 10.206 | 4,251,982 | -5,227 | 0.35% | 43,393,970 |
| 2022-10-20 | 2022-10-18 | 10.401 | 4,257,209 | -84,496 | 0.35% | 44,278,141 |
| 2022-10-19 | 2022-10-17 | 10.274 | 4,341,705 | -1,742 | 0.36% | 44,608,699 |
| 2022-10-14 | 2022-10-12 | 10.424 | 4,343,447 | +78,398 | 0.36% | 45,274,804 |
| 2022-10-13 | 2022-10-11 | 10.274 | 4,265,049 | +164,636 | 0.35% | 43,821,099 |
| 2022-10-11 | 2022-10-07 | 10.539 | 4,100,413 | +1,743 | 0.34% | 43,212,211 |
| 2022-10-10 | 2022-10-06 | 10.940 | 4,098,670 | -92,336 | 0.34% | 44,840,667 |
| 2022-10-07 | 2022-10-05 | 10.734 | 4,191,006 | -76,656 | 0.35% | 44,984,832 |
| 2022-10-05 | 2022-09-30 | 10.424 | 4,267,662 | -17,422 | 0.35% | 44,484,844 |
| 2022-09-30 | 2022-09-28 | 10.320 | 4,285,084 | +871 | 0.35% | 44,223,717 |
| 2022-09-29 | 2022-09-27 | 10.584 | 4,284,213 | +4,356 | 0.35% | 45,345,916 |
| 2022-09-27 | 2022-09-23 | 10.986 | 4,279,857 | -3,485 | 0.35% | 47,019,435 |
| 2022-09-26 | 2022-09-22 | 11.158 | 4,283,342 | -137,284 | 0.35% | 47,795,303 |
| 2022-09-23 | 2022-09-21 | 11.021 | 4,420,626 | +39,199 | 0.37% | 48,718,198 |
| 2022-09-21 | 2022-09-19 | 10.929 | 4,381,427 | +112,894 | 0.36% | 47,883,814 |
| 2022-09-20 | 2022-09-16 | 11.021 | 4,268,533 | +6,097 | 0.35% | 47,042,033 |
| 2022-09-19 | 2022-09-15 | 11.354 | 4,262,436 | -33,101 | 0.35% | 48,393,872 |
| 2022-09-16 | 2022-09-14 | 11.445 | 4,295,537 | -4,355 | 0.36% | 49,164,183 |
| 2022-09-15 | 2022-09-13 | 11.641 | 4,299,892 | +98,433 | 0.36% | 50,053,184 |
| 2022-09-14 | 2022-09-09 | 11.526 | 4,201,459 | -87,980 | 0.35% | 48,425,047 |
| 2022-09-09 | 2022-09-07 | 11.147 | 4,289,439 | -4,356 | 0.35% | 47,814,094 |
| 2022-09-08 | 2022-09-06 | 11.067 | 4,293,795 | +15,680 | 0.36% | 47,517,605 |
| 2022-09-07 | 2022-09-05 | 10.837 | 4,278,115 | -6,969 | 0.35% | 46,361,839 |
| 2022-09-06 | 2022-09-02 | 10.825 | 4,285,084 | +10,453 | 0.35% | 46,388,170 |
| 2022-09-05 | 2022-09-01 | 10.975 | 4,274,631 | +6,098 | 0.35% | 46,912,949 |
| 2022-09-02 | 2022-08-31 | 11.124 | 4,268,533 | +9,582 | 0.35% | 47,483,052 |
| 2022-09-01 | 2022-08-30 | 11.377 | 4,258,951 | -81,883 | 0.35% | 48,452,089 |
| 2022-08-31 | 2022-08-29 | 11.526 | 4,340,834 | -97,562 | 0.36% | 50,031,451 |
| 2022-08-30 | 2022-08-26 | 11.732 | 4,438,396 | -5,227 | 0.37% | 52,073,066 |
| 2022-08-29 | 2022-08-25 | 11.549 | 4,443,623 | -21,777 | 0.37% | 51,318,197 |
| 2022-08-26 | 2022-08-24 | 11.204 | 4,465,400 | +871 | 0.37% | 50,031,830 |
| 2022-08-25 | 2022-08-23 | 11.342 | 4,464,529 | -2,613 | 0.37% | 50,637,097 |
| 2022-08-19 | 2022-08-17 | 11.331 | 4,467,142 | +4,355 | 0.37% | 50,615,452 |
| 2022-08-18 | 2022-08-16 | 11.411 | 4,462,787 | -9,582 | 0.37% | 50,924,732 |
| 2022-08-17 | 2022-08-15 | 11.480 | 4,472,369 | +130,664 | 0.37% | 51,342,124 |
| 2022-08-16 | 2022-08-12 | 11.732 | 4,341,705 | -7,840 | 0.36% | 50,938,648 |
| 2022-08-15 | 2022-08-11 | 11.445 | 4,349,545 | -27,004 | 0.36% | 49,782,327 |
| 2022-08-12 | 2022-08-10 | 11.158 | 4,376,549 | +4,356 | 0.36% | 48,835,346 |
| 2022-08-11 | 2022-08-09 | 11.227 | 4,372,193 | +3,484 | 0.36% | 49,087,892 |
| 2022-08-10 | 2022-08-08 | 11.204 | 4,368,709 | +27,004 | 0.36% | 48,948,472 |
| 2022-08-09 | 2022-08-05 | 11.090 | 4,341,705 | -8,711 | 0.36% | 48,147,489 |
| 2022-08-08 | 2022-08-04 | 10.619 | 4,350,416 | -871 | 0.36% | 46,196,463 |
| 2022-08-04 | 2022-08-02 | 10.699 | 4,351,287 | +31,359 | 0.36% | 46,555,377 |
| 2022-08-02 | 2022-07-29 | 11.032 | 4,319,928 | -4,355 | 0.36% | 47,658,032 |
| 2022-08-01 | 2022-07-28 | 11.181 | 4,324,283 | -5,227 | 0.36% | 48,351,424 |
| 2022-07-28 | 2022-07-26 | 11.170 | 4,329,510 | +8,711 | 0.36% | 48,360,167 |
| 2022-07-25 | 2022-07-21 | 11.032 | 4,320,799 | -8,711 | 0.36% | 47,667,641 |
| 2022-07-22 | 2022-07-20 | 11.124 | 4,329,510 | +17,422 | 0.36% | 48,161,359 |
| 2022-07-19 | 2022-07-15 | 10.584 | 4,312,088 | -871 | 0.36% | 45,640,957 |
| 2022-07-18 | 2022-07-14 | 11.021 | 4,312,959 | -51,237 | 0.36% | 47,531,637 |
| 2022-07-15 | 2022-07-13 | 11.181 | 4,364,196 | +65,331 | 0.36% | 48,797,706 |
| 2022-07-14 | 2022-07-12 | 11.101 | 4,298,865 | +104,531 | 0.36% | 47,721,764 |
| 2022-07-13 | 2022-07-11 | 11.549 | 4,194,334 | +7,840 | 0.35% | 48,439,226 |
| 2022-07-12 | 2022-07-08 | 11.824 | 4,186,494 | +13,067 | 0.35% | 49,502,132 |
| 2022-07-11 | 2022-07-07 | 11.778 | 4,173,427 | +3,484 | 0.35% | 49,155,983 |
| 2022-07-08 | 2022-07-06 | 11.824 | 4,169,943 | +6,098 | 0.35% | 49,306,429 |
| 2022-07-07 | 2022-07-05 | 12.260 | 4,163,845 | -28,746 | 0.34% | 51,050,737 |
| 2022-07-05 | 2022-06-30 | 12.329 | 4,192,591 | +6,097 | 0.35% | 51,691,958 |
| 2022-07-04 | 2022-06-29 | 12.582 | 4,186,494 | +63,590 | 0.35% | 52,674,113 |
| 2022-06-30 | 2022-06-28 | 12.949 | 4,122,904 | -9,582 | 0.34% | 53,388,599 |
| 2022-06-29 | 2022-06-27 | 12.674 | 4,132,486 | -82,754 | 0.34% | 52,374,112 |
| 2022-06-28 | 2022-06-24 | 12.100 | 4,215,240 | +28,746 | 0.35% | 51,003,399 |
| 2022-06-27 | 2022-06-23 | 12.306 | 4,186,494 | +416,382 | 0.35% | 51,520,666 |
| 2022-06-24 | 2022-06-22 | 14.165 | 3,770,112 | +33,101 | 0.31% | 53,402,401 |
| 2022-06-23 | 2022-06-21 | 14.286 | 3,737,011 | +280,063 | 0.31% | 53,385,187 |
| 2022-06-22 | 2022-06-20 | 14.165 | 3,456,948 | +3,310 | 0.30% | 48,966,535 |
| 2022-06-21 | 2022-06-17 | 14.286 | 3,453,638 | +5,792 | 0.30% | 49,337,053 |
| 2022-06-20 | 2022-06-16 | 14.406 | 3,447,846 | -3,310 | 0.30% | 49,671,015 |
| 2022-06-17 | 2022-06-15 | 14.793 | 3,451,156 | +9,929 | 0.30% | 51,053,430 |
| 2022-06-16 | 2022-06-14 | 14.721 | 3,441,227 | -9,929 | 0.30% | 50,657,007 |
| 2022-06-15 | 2022-06-13 | 14.817 | 3,451,156 | +4,137 | 0.30% | 51,136,851 |
| 2022-06-14 | 2022-06-10 | 15.156 | 3,447,019 | -12,411 | 0.30% | 52,242,040 |
| 2022-06-13 | 2022-06-09 | 15.446 | 3,459,430 | +3,309 | 0.30% | 53,433,586 |
| 2022-06-10 | 2022-06-08 | 15.687 | 3,456,121 | +9,929 | 0.30% | 54,217,882 |
| 2022-06-09 | 2022-06-07 | 15.591 | 3,446,192 | -8,274 | 0.30% | 53,728,918 |
| 2022-06-08 | 2022-06-06 | 15.591 | 3,454,466 | -4,137 | 0.30% | 53,857,917 |
| 2022-06-07 | 2022-06-02 | 15.156 | 3,458,603 | +5,792 | 0.30% | 52,417,604 |
| 2022-06-06 | 2022-06-01 | 15.252 | 3,452,811 | -16,548 | 0.30% | 52,663,665 |
| 2022-06-02 | 2022-05-31 | 15.422 | 3,469,359 | -19,031 | 0.30% | 53,503,086 |
| 2022-06-01 | 2022-05-30 | 14.841 | 3,488,390 | +828 | 0.30% | 51,772,879 |
| 2022-05-31 | 2022-05-27 | 14.745 | 3,487,562 | -828 | 0.30% | 51,423,388 |
| 2022-05-30 | 2022-05-26 | 14.793 | 3,488,390 | +16,549 | 0.30% | 51,604,238 |
| 2022-05-27 | 2022-05-25 | 14.769 | 3,471,841 | -15,721 | 0.30% | 51,275,505 |
| 2022-05-26 | 2022-05-24 | 14.817 | 3,487,562 | -10,757 | 0.30% | 51,676,290 |
| 2022-05-25 | 2022-05-23 | 15.011 | 3,498,319 | +6,620 | 0.30% | 52,512,165 |
| 2022-05-24 | 2022-05-20 | 14.841 | 3,491,699 | -28,132 | 0.30% | 51,821,989 |
| 2022-05-23 | 2022-05-19 | 14.455 | 3,519,831 | -7,447 | 0.31% | 50,878,220 |
| 2022-05-20 | 2022-05-18 | 14.286 | 3,527,278 | -14,066 | 0.31% | 50,389,040 |
| 2022-05-19 | 2022-05-17 | 14.286 | 3,541,344 | -20,685 | 0.31% | 50,589,980 |
| 2022-05-18 | 2022-05-16 | 13.899 | 3,562,029 | -10,756 | 0.31% | 49,507,866 |
| 2022-05-17 | 2022-05-13 | 13.609 | 3,572,785 | -3,310 | 0.31% | 48,621,034 |
| 2022-05-16 | 2022-05-12 | 13.415 | 3,576,095 | +19,858 | 0.31% | 47,974,554 |
| 2022-05-13 | 2022-05-11 | 13.754 | 3,556,237 | -191,132 | 0.31% | 48,911,601 |
| 2022-05-12 | 2022-05-10 | 13.730 | 3,747,369 | +4,964 | 0.33% | 51,449,802 |
| 2022-05-11 | 2022-05-06 | 13.971 | 3,742,405 | -306,711 | 0.33% | 52,286,255 |
| 2022-05-10 | 2022-05-05 | 14.817 | 4,049,116 | +3,310 | 0.35% | 59,997,010 |
| 2022-05-06 | 2022-05-04 | 14.576 | 4,045,806 | +27,304 | 0.35% | 58,970,020 |
| 2022-05-05 | 2022-05-03 | 14.841 | 4,018,502 | +9,929 | 0.35% | 59,640,527 |
| 2022-05-04 | 2022-04-29 | 15.132 | 4,008,573 | -10,756 | 0.35% | 60,655,899 |
| 2022-05-03 | 2022-04-28 | 14.914 | 4,019,329 | -23,168 | 0.35% | 59,944,264 |
| 2022-04-29 | 2022-04-27 | 14.455 | 4,042,497 | +80,259 | 0.35% | 58,433,218 |
| 2022-04-28 | 2022-04-26 | 14.044 | 3,962,238 | +1,655 | 0.35% | 55,644,930 |
| 2022-04-27 | 2022-04-25 | 14.721 | 3,960,583 | -474,934 | 0.34% | 58,302,251 |
| 2022-04-26 | 2022-04-22 | 15.663 | 4,435,517 | +59,574 | 0.39% | 69,474,938 |
| 2022-04-25 | 2022-04-21 | 15.808 | 4,375,943 | +8,274 | 0.38% | 69,176,457 |
| 2022-04-22 | 2022-04-20 | 16.195 | 4,367,669 | -23,167 | 0.38% | 70,734,849 |
| 2022-04-21 | 2022-04-19 | 17.259 | 4,390,836 | +510,512 | 0.38% | 75,779,954 |
| 2022-04-20 | 2022-04-14 | 17.065 | 3,880,324 | +9,101 | 0.34% | 66,218,845 |
| 2022-04-19 | 2022-04-13 | 16.703 | 3,871,223 | +41,371 | 0.34% | 64,659,918 |
| 2022-04-14 | 2022-04-12 | 15.639 | 3,829,852 | +16,548 | 0.33% | 59,895,636 |
| 2022-04-13 | 2022-04-11 | 15.784 | 3,813,304 | -23,995 | 0.33% | 60,189,886 |
| 2022-04-11 | 2022-04-07 | 15.978 | 3,837,299 | -8,274 | 0.33% | 61,310,663 |
| 2022-04-07 | 2022-04-04 | 16.485 | 3,845,573 | -5,792 | 0.33% | 63,394,904 |
| 2022-04-06 | 2022-04-01 | 15.953 | 3,851,365 | -9,101 | 0.34% | 61,442,309 |
| 2022-04-04 | 2022-03-31 | 15.881 | 3,860,466 | -4,965 | 0.34% | 61,307,557 |
| 2022-04-01 | 2022-03-30 | 16.195 | 3,865,431 | +5,792 | 0.34% | 62,601,053 |
| 2022-03-31 | 2022-03-29 | 16.316 | 3,859,639 | +13,239 | 0.34% | 62,973,723 |
| 2022-03-30 | 2022-03-28 | 16.219 | 3,846,400 | -6,620 | 0.34% | 62,385,819 |
| 2022-03-29 | 2022-03-25 | 16.243 | 3,853,020 | -28,131 | 0.34% | 62,586,325 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,881,151 | +3,309 | 0.34% | 63,324,712 |
| 2022-03-25 | 2022-03-23 | 15.929 | 3,877,842 | -3,309 | 0.34% | 61,770,972 |
| 2022-03-24 | 2022-03-22 | 16.050 | 3,881,151 | -23,168 | 0.34% | 62,292,754 |
| 2022-03-23 | 2022-03-21 | 15.494 | 3,904,319 | -23,167 | 0.34% | 60,493,991 |
| 2022-03-22 | 2022-03-18 | 15.881 | 3,927,486 | +9,928 | 0.34% | 62,371,893 |
| 2022-03-21 | 2022-03-17 | 15.397 | 3,917,558 | -13,238 | 0.34% | 60,320,340 |
| 2022-03-18 | 2022-03-16 | 13.995 | 3,930,796 | -260,593 | 0.34% | 55,013,336 |
| 2022-03-17 | 2022-03-15 | 13.294 | 4,191,389 | +36,406 | 0.37% | 55,722,369 |
| 2022-03-16 | 2022-03-14 | 14.817 | 4,154,983 | +9,929 | 0.36% | 61,565,674 |
| 2022-03-15 | 2022-03-11 | 15.833 | 4,145,054 | +827 | 0.36% | 65,626,676 |
| 2022-03-14 | 2022-03-10 | 16.002 | 4,144,227 | +16,549 | 0.36% | 66,314,796 |
| 2022-03-11 | 2022-03-09 | 15.736 | 4,127,678 | -16,673 | 0.36% | 64,952,476 |
| 2022-03-10 | 2022-03-08 | 16.388 | 4,144,351 | +3,310 | 0.36% | 67,919,603 |
| 2022-03-09 | 2022-03-07 | 17.742 | 4,141,041 | +3,309 | 0.36% | 73,470,755 |
| 2022-03-08 | 2022-03-04 | 17.815 | 4,137,732 | +8,275 | 0.36% | 73,712,096 |
| 2022-03-07 | 2022-03-03 | 17.815 | 4,129,457 | -23,168 | 0.36% | 73,564,680 |
| 2022-03-04 | 2022-03-02 | 17.234 | 4,152,625 | -68,675 | 0.36% | 71,568,375 |
| 2022-03-03 | 2022-03-01 | 16.799 | 4,221,300 | -44,680 | 0.37% | 70,915,298 |
| 2022-03-02 | 2022-02-28 | 16.969 | 4,265,980 | +11,584 | 0.37% | 72,387,710 |
| 2022-03-01 | 2022-02-25 | 16.679 | 4,254,396 | +19,030 | 0.37% | 70,957,109 |
| 2022-02-28 | 2022-02-24 | 16.993 | 4,235,366 | -11,584 | 0.37% | 71,970,610 |
| 2022-02-25 | 2022-02-23 | 17.380 | 4,246,950 | -13,238 | 0.37% | 73,809,957 |
| 2022-02-24 | 2022-02-22 | 17.380 | 4,260,188 | +8,274 | 0.37% | 74,040,027 |
| 2022-02-23 | 2022-02-21 | 17.549 | 4,251,914 | -10,820 | 0.37% | 74,615,663 |
| 2022-02-22 | 2022-02-18 | 17.718 | 4,262,734 | -4,965 | 0.37% | 75,526,806 |
| 2022-02-21 | 2022-02-17 | 17.718 | 4,267,699 | -15,720 | 0.37% | 75,614,776 |
| 2022-02-18 | 2022-02-16 | 17.670 | 4,283,419 | +90,187 | 0.37% | 75,686,226 |
| 2022-02-17 | 2022-02-15 | 17.380 | 4,193,232 | +11,584 | 0.37% | 72,876,364 |
| 2022-02-16 | 2022-02-14 | 17.887 | 4,181,648 | -2,482 | 0.36% | 74,797,676 |
| 2022-02-15 | 2022-02-11 | 17.670 | 4,184,130 | -3,310 | 0.36% | 73,931,830 |
| 2022-02-14 | 2022-02-10 | 17.984 | 4,187,440 | -50,472 | 0.36% | 75,306,150 |
| 2022-02-11 | 2022-02-09 | 16.727 | 4,237,912 | -11,584 | 0.37% | 70,887,056 |
| 2022-02-10 | 2022-02-08 | 16.243 | 4,249,496 | -29,786 | 0.37% | 69,026,461 |
| 2022-02-09 | 2022-02-07 | 15.978 | 4,279,282 | -49,645 | 0.37% | 68,372,471 |
| 2022-02-08 | 2022-02-04 | 15.663 | 4,328,927 | -30,614 | 0.38% | 67,805,384 |
| 2022-02-07 | 2022-01-31 | 15.228 | 4,359,541 | +33,096 | 0.38% | 66,388,098 |
| 2022-02-04 | 2022-01-27 | 15.784 | 4,326,445 | +9,102 | 0.38% | 68,289,397 |
| 2022-01-28 | 2022-01-26 | 15.978 | 4,317,343 | -19,031 | 0.38% | 68,980,593 |
| 2022-01-27 | 2022-01-25 | 15.712 | 4,336,374 | +80,259 | 0.38% | 68,131,665 |
| 2022-01-26 | 2022-01-24 | 16.437 | 4,256,115 | -16,548 | 0.37% | 69,957,000 |
| 2022-01-25 | 2022-01-21 | 16.872 | 4,272,663 | +83,568 | 0.37% | 72,088,000 |
| 2022-01-24 | 2022-01-20 | 16.727 | 4,189,095 | -59,160 | 0.36% | 70,070,500 |
| 2022-01-21 | 2022-01-19 | 16.509 | 4,248,255 | -139,005 | 0.37% | 70,135,871 |
| 2022-01-20 | 2022-01-18 | 16.340 | 4,387,260 | -31,441 | 0.38% | 71,688,415 |
| 2022-01-19 | 2022-01-17 | 16.316 | 4,418,701 | -828 | 0.38% | 72,095,358 |
| 2022-01-18 | 2022-01-14 | 16.679 | 4,419,529 | -47,989 | 0.38% | 73,711,286 |
| 2022-01-17 | 2022-01-13 | 16.606 | 4,467,518 | -301,178 | 0.39% | 74,187,709 |
| 2022-01-14 | 2022-01-12 | 16.292 | 4,768,696 | -311,934 | 0.42% | 77,690,595 |
| 2022-01-13 | 2022-01-11 | 15.615 | 5,080,630 | -166,309 | 0.44% | 79,333,935 |
| 2022-01-12 | 2022-01-10 | 15.156 | 5,246,939 | -14,894 | 0.46% | 79,521,116 |
| 2022-01-11 | 2022-01-07 | 14.890 | 5,261,833 | -19,857 | 0.46% | 78,347,778 |
| 2022-01-10 | 2022-01-06 | 14.914 | 5,281,690 | +16,548 | 0.46% | 78,771,113 |
| 2022-01-07 | 2022-01-05 | 15.011 | 5,265,142 | -4,137 | 0.46% | 79,033,388 |
| 2022-01-06 | 2022-01-04 | 15.228 | 5,269,279 | +4,137 | 0.46% | 80,241,799 |
| 2022-01-05 | 2022-01-03 | 15.349 | 5,265,142 | -16,548 | 0.46% | 80,815,139 |
| 2022-01-04 | 2021-12-31 | 15.083 | 5,281,690 | +35,578 | 0.46% | 79,664,789 |
| 2022-01-03 | 2021-12-29 | 15.373 | 5,246,112 | +4,965 | 0.46% | 80,649,854 |
| 2021-12-30 | 2021-12-28 | 15.470 | 5,241,147 | +10,756 | 0.46% | 81,080,278 |
| 2021-12-29 | 2021-12-24 | 15.470 | 5,230,391 | -76,949 | 0.46% | 80,913,883 |
| 2021-12-28 | 2021-12-22 | 15.107 | 5,307,340 | -2,482 | 0.46% | 80,179,961 |
| 2021-12-23 | 2021-12-21 | 15.011 | 5,309,822 | +312,016 | 0.46% | 79,704,066 |
| 2021-12-22 | 2021-12-20 | 14.962 | 4,997,806 | +74,467 | 0.44% | 74,778,880 |
| 2021-12-21 | 2021-12-17 | 15.518 | 4,923,339 | -146,452 | 0.43% | 76,401,816 |
| 2021-12-20 | 2021-12-16 | 15.083 | 5,069,791 | -50,472 | 0.44% | 76,468,674 |
| 2021-12-17 | 2021-12-15 | 14.817 | 5,120,263 | +23,168 | 0.45% | 75,868,528 |
| 2021-12-16 | 2021-12-14 | 15.373 | 5,097,095 | +188,650 | 0.44% | 78,358,977 |
| 2021-12-15 | 2021-12-13 | 15.881 | 4,908,445 | +15,720 | 0.43% | 77,950,375 |
| 2021-12-14 | 2021-12-10 | 15.760 | 4,892,725 | +2,483 | 0.43% | 77,109,398 |
| 2021-12-13 | 2021-12-09 | 15.857 | 4,890,242 | +302,004 | 0.43% | 77,543,090 |
| 2021-12-10 | 2021-12-08 | 15.663 | 4,588,238 | -54,609 | 0.40% | 71,867,056 |
| 2021-12-09 | 2021-12-07 | 15.228 | 4,642,847 | +21,513 | 0.40% | 70,702,347 |
| 2021-12-08 | 2021-12-06 | 15.083 | 4,621,334 | +4,137 | 0.40% | 69,704,507 |
| 2021-12-07 | 2021-12-03 | 15.204 | 4,617,197 | +38,061 | 0.40% | 70,200,137 |
| 2021-12-06 | 2021-12-02 | 14.793 | 4,579,136 | +71,985 | 0.40% | 67,739,795 |
| 2021-12-03 | 2021-12-01 | 15.252 | 4,507,151 | +20,685 | 0.39% | 68,744,883 |
| 2021-12-02 | 2021-11-30 | 15.180 | 4,486,466 | +32,269 | 0.39% | 68,104,050 |
| 2021-12-01 | 2021-11-29 | 15.470 | 4,454,197 | +47,990 | 0.39% | 68,906,201 |
| 2021-11-30 | 2021-11-26 | 15.857 | 4,406,207 | -253,188 | 0.38% | 69,867,893 |
| 2021-11-29 | 2021-11-25 | 16.219 | 4,659,395 | -2,482 | 0.41% | 75,572,008 |
| 2021-11-26 | 2021-11-24 | 16.147 | 4,661,877 | +55,436 | 0.41% | 75,274,206 |
| 2021-11-25 | 2021-11-23 | 16.292 | 4,606,441 | -43,025 | 0.40% | 75,047,170 |
| 2021-11-24 | 2021-11-22 | 16.171 | 4,649,466 | +17,376 | 0.40% | 75,186,195 |
| 2021-11-23 | 2021-11-19 | 16.219 | 4,632,090 | -115,838 | 0.40% | 75,129,141 |
| 2021-11-22 | 2021-11-18 | 16.050 | 4,747,928 | +23,168 | 0.41% | 76,204,587 |
| 2021-11-18 | 2021-11-16 | 16.219 | 4,724,760 | +21,512 | 0.41% | 76,632,181 |
| 2021-11-17 | 2021-11-15 | 16.195 | 4,703,248 | +7,447 | 0.41% | 76,169,586 |
| 2021-11-16 | 2021-11-12 | 16.316 | 4,695,801 | -58,746 | 0.41% | 76,616,511 |
| 2021-11-15 | 2021-11-11 | 16.388 | 4,754,547 | +81,086 | 0.41% | 77,919,786 |
| 2021-11-12 | 2021-11-10 | 15.978 | 4,673,461 | -129,076 | 0.41% | 74,670,489 |
| 2021-11-11 | 2021-11-09 | 16.292 | 4,802,537 | -39,716 | 0.42% | 78,241,925 |
| 2021-11-10 | 2021-11-08 | 16.050 | 4,842,253 | -51,299 | 0.42% | 77,718,510 |
| 2021-11-09 | 2021-11-05 | 15.736 | 4,893,552 | +43,025 | 0.43% | 77,004,146 |
| 2021-11-08 | 2021-11-04 | 16.098 | 4,850,527 | +59,574 | 0.42% | 78,085,801 |
| 2021-11-05 | 2021-11-03 | 16.292 | 4,790,953 | +4,964 | 0.42% | 78,053,201 |
| 2021-11-04 | 2021-11-02 | 16.002 | 4,785,989 | +91,015 | 0.42% | 76,584,097 |
| 2021-11-03 | 2021-11-01 | 16.268 | 4,694,974 | +23,995 | 0.41% | 76,376,045 |
| 2021-11-02 | 2021-10-29 | 16.461 | 4,670,979 | +19,858 | 0.41% | 76,888,952 |
| 2021-11-01 | 2021-10-28 | 16.413 | 4,651,121 | +325,173 | 0.41% | 76,337,217 |
| 2021-10-29 | 2021-10-27 | 17.355 | 4,325,948 | +14,893 | 0.38% | 75,078,338 |
| 2021-10-28 | 2021-10-26 | 17.742 | 4,311,055 | +15,721 | 0.38% | 76,487,160 |
| 2021-10-27 | 2021-10-25 | 17.694 | 4,295,334 | +126,594 | 0.37% | 76,000,585 |
| 2021-10-26 | 2021-10-22 | 17.984 | 4,168,740 | +16,548 | 0.36% | 74,969,853 |
| 2021-10-25 | 2021-10-21 | 18.322 | 4,152,192 | -57,919 | 0.36% | 76,077,380 |
| 2021-10-22 | 2021-10-20 | 18.419 | 4,210,111 | +71,985 | 0.37% | 77,545,648 |
| 2021-10-21 | 2021-10-19 | 18.854 | 4,138,126 | +80,259 | 0.36% | 78,020,230 |
| 2021-10-20 | 2021-10-18 | 18.927 | 4,057,867 | -254,015 | 0.35% | 76,801,284 |
| 2021-10-19 | 2021-10-15 | 18.032 | 4,311,882 | -249,878 | 0.38% | 77,752,544 |
| 2021-10-18 | 2021-10-12 | 16.969 | 4,561,760 | -27,305 | 0.40% | 77,406,683 |
| 2021-10-15 | 2021-10-11 | 16.944 | 4,589,065 | -9,929 | 0.40% | 77,759,085 |
| 2021-10-12 | 2021-10-08 | 16.920 | 4,598,994 | -11,584 | 0.40% | 77,816,160 |
| 2021-10-11 | 2021-10-07 | 16.969 | 4,610,578 | +29,787 | 0.40% | 78,235,056 |
| 2021-10-08 | 2021-10-06 | 16.606 | 4,580,791 | +78,604 | 0.40% | 76,068,723 |
| 2021-10-07 | 2021-10-05 | 16.848 | 4,502,187 | +7,447 | 0.39% | 75,851,683 |
| 2021-10-06 | 2021-10-04 | 16.509 | 4,494,740 | +89,360 | 0.39% | 74,205,174 |
| 2021-10-05 | 2021-09-30 | 16.993 | 4,405,380 | -28,959 | 0.38% | 74,859,619 |
| 2021-10-04 | 2021-09-29 | 16.703 | 4,434,339 | +76,122 | 0.39% | 74,065,482 |
| 2021-09-30 | 2021-09-28 | 17.114 | 4,358,217 | -1,655 | 0.38% | 74,584,919 |
| 2021-09-29 | 2021-09-27 | 16.872 | 4,359,872 | -7,447 | 0.38% | 73,559,382 |
| 2021-09-28 | 2021-09-24 | 17.138 | 4,367,319 | +23,995 | 0.38% | 74,846,253 |
| 2021-09-27 | 2021-09-23 | 17.500 | 4,343,324 | +38,061 | 0.38% | 76,009,820 |
| 2021-09-24 | 2021-09-21 | 17.645 | 4,305,263 | +97,634 | 0.38% | 75,968,134 |
| 2021-09-23 | 2021-09-20 | 17.984 | 4,207,629 | +97,635 | 0.37% | 75,669,225 |
| 2021-09-21 | 2021-09-17 | 18.878 | 4,109,994 | +165,482 | 0.36% | 77,589,175 |
| 2021-09-20 | 2021-09-16 | 19.893 | 3,944,512 | -8,274 | 0.34% | 78,469,707 |
| 2021-09-17 | 2021-09-15 | 20.425 | 3,952,786 | +15,721 | 0.34% | 80,736,315 |
| 2021-09-16 | 2021-09-14 | 20.643 | 3,937,065 | +143,142 | 0.34% | 81,271,704 |
| 2021-09-15 | 2021-09-13 | 21.875 | 3,793,923 | -262,290 | 0.33% | 82,993,868 |
| 2021-09-14 | 2021-09-10 | 20.667 | 4,056,213 | -113,355 | 0.35% | 83,829,288 |
| 2021-09-13 | 2021-09-09 | 19.773 | 4,169,568 | -14,893 | 0.36% | 82,442,903 |
| 2021-09-10 | 2021-09-08 | 19.603 | 4,184,461 | +8,274 | 0.36% | 82,029,354 |
| 2021-09-09 | 2021-09-07 | 19.337 | 4,176,187 | +43,853 | 0.36% | 80,756,751 |
| 2021-09-08 | 2021-09-06 | 19.217 | 4,132,334 | -43,026 | 0.36% | 79,409,316 |
| 2021-09-07 | 2021-09-03 | 19.168 | 4,175,360 | -60,401 | 0.36% | 80,034,277 |
| 2021-09-06 | 2021-09-02 | 19.192 | 4,235,761 | -37,233 | 0.37% | 81,294,443 |
| 2021-09-03 | 2021-09-01 | 18.951 | 4,272,994 | -1,655 | 0.37% | 80,976,175 |
| 2021-09-02 | 2021-08-31 | 19.120 | 4,274,649 | +16,548 | 0.37% | 81,730,820 |
| 2021-09-01 | 2021-08-30 | 18.830 | 4,258,101 | -219,264 | 0.37% | 80,179,313 |
| 2021-08-31 | 2021-08-27 | 18.056 | 4,477,365 | -145,624 | 0.39% | 80,844,786 |
| 2021-08-30 | 2021-08-26 | 17.911 | 4,622,989 | -37,233 | 0.40% | 82,803,745 |
| 2021-08-27 | 2021-08-25 | 17.960 | 4,660,222 | -52,127 | 0.41% | 83,695,928 |
| 2021-08-26 | 2021-08-24 | 17.259 | 4,712,349 | -541,954 | 0.41% | 81,328,839 |
| 2021-08-25 | 2021-08-23 | 16.703 | 5,254,303 | +14,066 | 0.46% | 87,761,103 |
| 2021-08-24 | 2021-08-20 | 16.316 | 5,240,237 | +71,985 | 0.46% | 85,499,508 |
| 2021-08-23 | 2021-08-19 | 16.727 | 5,168,252 | -188,650 | 0.45% | 86,448,744 |
| 2021-08-20 | 2021-08-18 | 17.887 | 5,356,902 | +44,680 | 0.47% | 95,819,596 |
| 2021-08-19 | 2021-08-17 | 18.274 | 5,312,222 | +73,640 | 0.46% | 97,074,894 |
| 2021-08-18 | 2021-08-16 | 18.709 | 5,238,582 | +100,116 | 0.46% | 98,008,472 |
| 2021-08-17 | 2021-08-13 | 19.410 | 5,138,466 | -29,786 | 0.45% | 99,737,377 |
| 2021-08-16 | 2021-08-12 | 19.337 | 5,168,252 | +14,066 | 0.45% | 99,940,745 |
| 2021-08-13 | 2021-08-11 | 19.096 | 5,154,186 | -98,462 | 0.45% | 98,422,885 |
| 2021-08-12 | 2021-08-10 | 18.806 | 5,252,648 | +66,193 | 0.46% | 98,779,496 |
| 2021-08-11 | 2021-08-09 | 18.927 | 5,186,455 | +62,055 | 0.45% | 98,161,523 |
| 2021-08-10 | 2021-08-06 | 19.217 | 5,124,400 | +8,274 | 0.45% | 98,473,430 |
| 2021-08-09 | 2021-08-05 | 19.047 | 5,116,126 | -220,918 | 0.45% | 97,448,770 |
| 2021-08-06 | 2021-08-04 | 19.821 | 5,337,044 | -22,340 | 0.46% | 105,784,868 |
| 2021-08-05 | 2021-08-03 | 19.676 | 5,359,384 | +150,588 | 0.47% | 105,450,390 |
| 2021-08-04 | 2021-08-02 | 20.256 | 5,208,796 | +10,757 | 0.45% | 105,509,188 |
| 2021-08-03 | 2021-07-30 | 19.700 | 5,198,039 | -77,777 | 0.45% | 102,401,438 |
| 2021-08-02 | 2021-07-29 | 19.942 | 5,275,816 | +196,097 | 0.46% | 105,208,905 |
| 2021-07-30 | 2021-07-28 | 19.386 | 5,079,719 | +141,487 | 0.44% | 98,474,315 |
| 2021-07-29 | 2021-07-27 | 19.531 | 4,938,232 | +291,248 | 0.43% | 96,447,675 |
| 2021-07-28 | 2021-07-26 | 18.999 | 4,646,984 | +336,756 | 0.40% | 88,288,194 |
| 2021-07-27 | 2021-07-23 | 19.144 | 4,310,228 | +5,792 | 0.38% | 82,515,272 |
| 2021-07-26 | 2021-07-22 | 19.168 | 4,304,436 | -43,852 | 0.37% | 82,508,436 |
| 2021-07-23 | 2021-07-21 | 18.516 | 4,348,288 | -1,655 | 0.38% | 80,511,141 |
| 2021-07-22 | 2021-07-20 | 18.540 | 4,349,943 | -17,376 | 0.38% | 80,646,930 |
| 2021-07-21 | 2021-07-19 | 19.047 | 4,367,319 | +62,056 | 0.38% | 83,185,962 |
| 2021-07-20 | 2021-07-16 | 19.700 | 4,305,263 | -43,853 | 0.38% | 84,813,739 |
| 2021-07-19 | 2021-07-15 | 19.579 | 4,349,116 | +4,137 | 0.38% | 85,152,014 |
| 2021-07-16 | 2021-07-14 | 19.313 | 4,344,979 | +38,061 | 0.38% | 83,915,729 |
| 2021-07-15 | 2021-07-13 | 19.942 | 4,306,918 | +170,447 | 0.38% | 85,887,402 |
| 2021-07-14 | 2021-07-12 | 20.183 | 4,136,471 | -15,721 | 0.36% | 83,488,253 |
| 2021-07-13 | 2021-07-09 | 19.555 | 4,152,192 | -84,396 | 0.36% | 81,196,042 |
| 2021-07-12 | 2021-07-08 | 18.927 | 4,236,588 | +18,203 | 0.37% | 80,183,850 |
| 2021-07-09 | 2021-07-07 | 19.603 | 4,218,385 | +26,477 | 0.37% | 82,694,377 |
| 2021-07-08 | 2021-07-06 | 19.482 | 4,191,908 | +13,239 | 0.37% | 81,668,710 |
| 2021-07-07 | 2021-07-05 | 19.579 | 4,178,669 | -9,929 | 0.36% | 81,814,805 |
| 2021-07-06 | 2021-07-02 | 18.999 | 4,188,598 | -2,482 | 0.36% | 79,579,304 |
| 2021-07-05 | 2021-06-30 | 19.217 | 4,191,080 | +14,893 | 0.37% | 80,538,213 |
| 2021-07-02 | 2021-06-29 | 19.168 | 4,176,187 | +45,508 | 0.36% | 80,050,129 |
| 2021-06-30 | 2021-06-28 | 19.676 | 4,130,679 | +12,411 | 0.36% | 81,274,586 |
| 2021-06-29 | 2021-06-25 | 19.942 | 4,118,268 | +43,852 | 0.36% | 82,125,394 |
| 2021-06-28 | 2021-06-24 | 19.096 | 4,074,416 | -145,624 | 0.35% | 77,803,901 |
| 2021-06-25 | 2021-06-23 | 19.047 | 4,220,040 | -26,477 | 0.37% | 80,380,684 |
| 2021-06-24 | 2021-06-22 | 18.685 | 4,246,517 | +11,584 | 0.37% | 79,345,312 |
| 2021-06-23 | 2021-06-21 | 18.081 | 4,234,933 | +16,548 | 0.37% | 76,569,719 |
| 2021-06-22 | 2021-06-18 | 18.443 | 4,218,385 | +6,619 | 0.37% | 77,800,012 |
| 2021-06-21 | 2021-06-17 | 18.612 | 4,211,766 | -383,918 | 0.37% | 78,390,579 |
| 2021-06-18 | 2021-06-16 | 18.806 | 4,595,684 | +47,162 | 0.40% | 86,424,857 |
| 2021-06-17 | 2021-06-15 | 19.821 | 4,548,522 | -143,142 | 0.40% | 90,155,674 |
| 2021-06-16 | 2021-06-11 | 20.449 | 4,691,664 | +10,756 | 0.41% | 95,941,428 |
| 2021-06-15 | 2021-06-10 | 20.187 | 4,680,908 | +19,858 | 0.41% | 94,491,578 |
| 2021-06-11 | 2021-06-09 | 20.674 | 4,661,050 | +95,814 | 0.41% | 96,360,693 |
| 2021-06-10 | 2021-06-08 | 20.552 | 4,565,236 | -13,142 | 0.40% | 93,824,043 |
| 2021-06-09 | 2021-06-07 | 21.039 | 4,578,378 | -42,709 | 0.40% | 96,323,854 |
| 2021-06-08 | 2021-06-04 | 21.088 | 4,621,087 | +69,813 | 0.41% | 97,447,455 |
| 2021-06-07 | 2021-06-03 | 21.794 | 4,551,274 | -16,427 | 0.40% | 99,189,221 |
| 2021-06-04 | 2021-06-02 | 22.037 | 4,567,701 | +32,033 | 0.40% | 100,659,487 |
| 2021-06-03 | 2021-06-01 | 22.402 | 4,535,668 | +18,069 | 0.40% | 101,610,257 |
| 2021-06-02 | 2021-05-31 | 22.402 | 4,517,599 | +821 | 0.40% | 101,205,466 |
| 2021-06-01 | 2021-05-28 | 22.110 | 4,516,778 | +61,601 | 0.40% | 99,867,242 |
| 2021-05-31 | 2021-05-27 | 21.477 | 4,455,177 | +19,712 | 0.39% | 95,684,593 |
| 2021-05-28 | 2021-05-26 | 21.502 | 4,435,465 | +53,387 | 0.39% | 95,369,241 |
| 2021-05-27 | 2021-05-25 | 21.282 | 4,382,078 | -24,640 | 0.38% | 93,260,985 |
| 2021-05-26 | 2021-05-24 | 20.844 | 4,406,718 | +38,602 | 0.39% | 91,853,876 |
| 2021-05-25 | 2021-05-21 | 21.769 | 4,368,116 | -9,856 | 0.38% | 95,091,160 |
| 2021-05-24 | 2021-05-20 | 21.404 | 4,377,972 | +52,566 | 0.38% | 93,706,630 |
| 2021-05-21 | 2021-05-18 | 23.011 | 4,325,406 | +43,531 | 0.38% | 99,533,013 |
| 2021-05-20 | 2021-05-17 | 22.427 | 4,281,875 | +466,519 | 0.38% | 96,028,928 |
| 2021-05-18 | 2021-05-14 | 22.159 | 3,815,356 | -172,480 | 0.33% | 84,544,415 |
| 2021-05-17 | 2021-05-13 | 23.206 | 3,987,836 | +110,880 | 0.35% | 92,541,952 |
| 2021-05-14 | 2021-05-12 | 25.264 | 3,876,956 | +20,534 | 0.34% | 97,946,166 |
| 2021-05-13 | 2021-05-11 | 25.568 | 3,856,422 | +27,925 | 0.34% | 98,601,226 |
| 2021-05-12 | 2021-05-10 | 27.699 | 3,828,497 | +228,332 | 0.34% | 106,044,508 |
| 2021-05-11 | 2021-05-07 | 24.655 | 3,600,165 | +475,554 | 0.32% | 88,761,759 |
| 2021-05-10 | 2021-05-06 | 24.959 | 3,124,611 | +70,635 | 0.27% | 77,988,090 |
| 2021-05-07 | 2021-05-05 | 25.264 | 3,053,976 | -59,136 | 0.27% | 77,154,665 |
| 2021-05-06 | 2021-05-04 | 24.594 | 3,113,112 | -110,059 | 0.27% | 76,563,994 |
| 2021-05-05 | 2021-05-03 | 22.768 | 3,223,171 | +43,530 | 0.28% | 73,384,345 |
| 2021-05-04 | 2021-04-30 | 23.133 | 3,179,641 | +204,513 | 0.28% | 73,554,654 |
| 2021-05-03 | 2021-04-29 | 23.742 | 2,975,128 | -57,493 | 0.26% | 70,634,802 |
| 2021-04-30 | 2021-04-28 | 22.768 | 3,032,621 | +6,571 | 0.27% | 69,045,951 |
| 2021-04-29 | 2021-04-27 | 23.596 | 3,026,050 | -82,956 | 0.27% | 71,401,665 |
| 2021-04-28 | 2021-04-26 | 22.695 | 3,109,006 | -172,480 | 0.27% | 70,557,947 |
| 2021-04-27 | 2021-04-23 | 22.037 | 3,281,486 | +75,563 | 0.29% | 72,314,868 |
| 2021-04-26 | 2021-04-22 | 22.110 | 3,205,923 | +19,712 | 0.28% | 70,883,867 |
| 2021-04-23 | 2021-04-21 | 21.307 | 3,186,211 | +9,856 | 0.28% | 67,887,693 |
| 2021-04-22 | 2021-04-20 | 21.696 | 3,176,355 | +13,141 | 0.28% | 68,915,229 |
| 2021-04-21 | 2021-04-19 | 22.037 | 3,163,214 | +85,419 | 0.28% | 69,708,481 |
| 2021-04-20 | 2021-04-16 | 21.502 | 3,077,795 | +70,635 | 0.27% | 66,177,272 |
| 2021-04-19 | 2021-04-15 | 21.185 | 3,007,160 | -22,997 | 0.26% | 63,706,574 |
| 2021-04-16 | 2021-04-14 | 19.797 | 3,030,157 | -4,107 | 0.27% | 59,987,967 |
| 2021-04-15 | 2021-04-13 | 19.140 | 3,034,264 | -16,427 | 0.27% | 58,074,352 |
| 2021-04-14 | 2021-04-12 | 19.188 | 3,050,691 | +86,241 | 0.27% | 58,537,329 |
| 2021-04-13 | 2021-04-09 | 20.114 | 2,964,450 | +72,278 | 0.26% | 59,625,583 |
| 2021-04-12 | 2021-04-08 | 20.114 | 2,892,172 | -96,097 | 0.25% | 58,171,817 |
| 2021-04-09 | 2021-04-07 | 19.091 | 2,988,269 | +18,891 | 0.26% | 57,048,498 |
| 2021-04-08 | 2021-04-01 | 18.653 | 2,969,378 | +19,712 | 0.26% | 55,386,347 |
| 2021-04-07 | 2021-03-31 | 18.092 | 2,949,666 | -39,424 | 0.26% | 53,366,672 |
| 2021-04-01 | 2021-03-30 | 18.506 | 2,989,090 | +52,565 | 0.26% | 55,317,309 |
| 2021-03-31 | 2021-03-29 | 18.385 | 2,936,525 | +8,214 | 0.26% | 53,986,990 |
| 2021-03-30 | 2021-03-26 | 18.092 | 2,928,311 | -6,571 | 0.26% | 52,980,308 |
| 2021-03-29 | 2021-03-25 | 17.776 | 2,934,882 | -45,995 | 0.26% | 52,170,136 |
| 2021-03-26 | 2021-03-24 | 17.216 | 2,980,877 | +126,486 | 0.26% | 51,318,261 |
| 2021-03-25 | 2021-03-23 | 18.993 | 2,854,391 | +29,568 | 0.25% | 54,214,634 |
| 2021-03-24 | 2021-03-22 | 19.992 | 2,824,823 | -25,461 | 0.25% | 56,473,260 |
| 2021-03-23 | 2021-03-19 | 19.821 | 2,850,284 | +47,637 | 0.25% | 56,496,430 |
| 2021-03-22 | 2021-03-18 | 20.430 | 2,802,647 | +19,712 | 0.25% | 57,258,350 |
| 2021-03-19 | 2021-03-17 | 20.649 | 2,782,935 | +5,750 | 0.24% | 57,465,525 |
| 2021-03-18 | 2021-03-16 | 21.039 | 2,777,185 | -7,392 | 0.24% | 58,428,807 |
| 2021-03-17 | 2021-03-15 | 20.917 | 2,784,577 | +16,426 | 0.24% | 58,245,296 |
| 2021-03-16 | 2021-03-12 | 20.917 | 2,768,151 | +3,286 | 0.24% | 57,901,712 |
| 2021-03-15 | 2021-03-11 | 21.745 | 2,764,865 | -101,846 | 0.24% | 60,122,060 |
| 2021-03-12 | 2021-03-10 | 20.016 | 2,866,711 | +30,389 | 0.25% | 57,380,482 |
| 2021-03-11 | 2021-03-09 | 19.846 | 2,836,322 | +51,745 | 0.25% | 56,288,750 |
| 2021-03-10 | 2021-03-08 | 19.456 | 2,784,577 | +35,317 | 0.24% | 54,176,940 |
| 2021-03-09 | 2021-03-05 | 20.040 | 2,749,260 | -56,672 | 0.24% | 55,096,513 |
| 2021-03-08 | 2021-03-04 | 21.039 | 2,805,932 | +59,136 | 0.25% | 59,033,611 |
| 2021-03-05 | 2021-03-03 | 23.060 | 2,746,796 | -11,498 | 0.24% | 63,340,990 |
| 2021-03-04 | 2021-03-02 | 21.696 | 2,758,294 | -9,857 | 0.24% | 59,844,842 |
| 2021-03-03 | 2021-03-01 | 22.719 | 2,768,151 | +13,142 | 0.24% | 62,889,752 |
| 2021-03-02 | 2021-02-26 | 22.914 | 2,755,009 | +130,592 | 0.24% | 63,127,866 |
| 2021-03-01 | 2021-02-25 | 24.898 | 2,624,417 | +132,236 | 0.23% | 65,343,836 |
| 2021-02-26 | 2021-02-24 | 24.156 | 2,492,181 | -22,176 | 0.22% | 60,200,447 |
| 2021-02-25 | 2021-02-23 | 27.699 | 2,514,357 | +82,955 | 0.22% | 69,644,498 |
| 2021-02-24 | 2021-02-22 | 26.481 | 2,431,402 | -138,914 | 0.21% | 64,386,453 |
| 2021-02-23 | 2021-02-19 | 22.963 | 2,570,316 | -87,062 | 0.23% | 59,021,015 |
| 2021-02-22 | 2021-02-18 | 21.915 | 2,657,378 | -28,746 | 0.23% | 58,237,713 |
| 2021-02-19 | 2021-02-17 | 21.867 | 2,686,124 | -76,385 | 0.24% | 58,736,878 |
| 2021-02-18 | 2021-02-16 | 21.088 | 2,762,509 | -103,201 | 0.24% | 58,254,578 |
| 2021-02-17 | 2021-02-11 | 18.628 | 2,865,710 | -106,774 | 0.25% | 53,382,897 |
| 2021-02-16 | 2021-02-09 | 17.825 | 2,972,484 | +21,355 | 0.26% | 52,983,308 |
| 2021-02-10 | 2021-02-08 | 17.118 | 2,951,129 | +60,779 | 0.26% | 50,518,679 |
| 2021-02-09 | 2021-02-05 | 16.144 | 2,890,350 | -7,392 | 0.25% | 46,662,975 |
| 2021-02-08 | 2021-02-04 | 16.437 | 2,897,742 | -67,350 | 0.25% | 47,629,054 |
| 2021-02-05 | 2021-02-03 | 16.461 | 2,965,092 | +8,214 | 0.26% | 48,808,261 |
| 2021-02-02 | 2021-01-29 | 15.584 | 2,956,878 | -822 | 0.26% | 46,080,995 |
| 2021-02-01 | 2021-01-28 | 16.023 | 2,957,700 | -28,746 | 0.26% | 47,390,193 |
| 2021-01-29 | 2021-01-27 | 16.656 | 2,986,446 | -1,643 | 0.26% | 49,741,541 |
| 2021-01-28 | 2021-01-26 | 17.094 | 2,988,089 | -5,749 | 0.26% | 51,078,614 |
| 2021-01-27 | 2021-01-25 | 17.605 | 2,993,838 | -4,107 | 0.26% | 52,707,820 |
| 2021-01-26 | 2021-01-22 | 17.435 | 2,997,945 | -40,040 | 0.26% | 52,269,115 |
| 2021-01-25 | 2021-01-21 | 18.409 | 3,037,985 | -13,142 | 0.27% | 55,926,274 |
| 2021-01-22 | 2021-01-20 | 17.752 | 3,051,127 | -36,960 | 0.27% | 54,162,198 |
| 2021-01-21 | 2021-01-19 | 16.948 | 3,088,087 | +9,035 | 0.27% | 52,336,808 |
| 2021-01-20 | 2021-01-18 | 17.435 | 3,079,052 | +32,853 | 0.27% | 53,683,214 |
| 2021-01-19 | 2021-01-15 | 17.557 | 3,046,199 | -11,498 | 0.27% | 53,481,305 |
| 2021-01-18 | 2021-01-14 | 17.630 | 3,057,697 | +14,784 | 0.27% | 53,906,542 |
| 2021-01-15 | 2021-01-13 | 17.873 | 3,042,913 | +42,504 | 0.27% | 54,386,869 |
| 2021-01-14 | 2021-01-12 | 17.654 | 3,000,409 | +14,847 | 0.26% | 52,969,629 |
| 2021-01-13 | 2021-01-11 | 17.654 | 2,985,562 | -40,245 | 0.26% | 52,707,518 |
| 2021-01-12 | 2021-01-08 | 18.774 | 3,025,807 | +36,960 | 0.27% | 56,807,289 |
| 2021-01-11 | 2021-01-07 | 17.703 | 2,988,847 | +36,098 | 0.26% | 52,911,072 |
| 2021-01-08 | 2021-01-06 | 16.729 | 2,952,749 | +22,053 | 0.26% | 49,395,994 |
| 2021-01-07 | 2021-01-05 | 15.584 | 2,930,696 | -23,818 | 0.26% | 45,672,965 |
| 2021-01-06 | 2021-01-04 | 15.755 | 2,954,514 | +24,640 | 0.26% | 46,547,761 |
| 2021-01-05 | 2020-12-31 | 14.829 | 2,929,874 | -59,137 | 0.26% | 43,448,491 |
| 2021-01-04 | 2020-12-29 | 14.878 | 2,989,011 | +12,320 | 0.26% | 44,471,030 |
| 2020-12-30 | 2020-12-28 | 15.122 | 2,976,691 | +9,035 | 0.26% | 45,012,571 |
| 2020-12-29 | 2020-12-24 | 14.635 | 2,967,656 | -34,496 | 0.26% | 43,430,666 |
| 2020-12-28 | 2020-12-22 | 14.391 | 3,002,152 | -22,176 | 0.26% | 43,204,464 |
| 2020-12-23 | 2020-12-21 | 15.463 | 3,024,328 | +32,853 | 0.27% | 46,763,938 |
| 2020-12-22 | 2020-12-18 | 15.268 | 2,991,475 | +68,171 | 0.26% | 45,673,194 |
| 2020-12-21 | 2020-12-17 | 15.268 | 2,923,304 | +4,928 | 0.26% | 44,632,374 |
| 2020-12-18 | 2020-12-16 | 14.367 | 2,918,376 | +4,928 | 0.26% | 41,927,766 |
| 2020-12-17 | 2020-12-15 | 14.513 | 2,913,448 | -7,392 | 0.26% | 42,282,630 |
| 2020-12-16 | 2020-12-14 | 14.610 | 2,920,840 | -61,600 | 0.26% | 42,674,406 |
| 2020-12-15 | 2020-12-11 | 14.805 | 2,982,440 | -5,831 | 0.26% | 44,155,393 |
| 2020-12-14 | 2020-12-10 | 15.097 | 2,988,271 | -13,142 | 0.26% | 45,114,914 |
| 2020-12-11 | 2020-12-09 | 14.756 | 3,001,413 | -18,891 | 0.26% | 44,290,119 |
| 2020-12-10 | 2020-12-08 | 14.513 | 3,020,304 | -37,781 | 0.27% | 43,833,422 |
| 2020-12-09 | 2020-12-07 | 15.049 | 3,058,085 | +45,173 | 0.27% | 46,019,987 |
| 2020-12-07 | 2020-12-03 | 15.268 | 3,012,912 | -64,885 | 0.26% | 46,000,489 |
| 2020-12-04 | 2020-12-02 | 15.730 | 3,077,797 | -79,670 | 0.27% | 48,415,113 |
| 2020-12-03 | 2020-12-01 | 15.536 | 3,157,467 | -28,172 | 0.28% | 49,053,270 |
| 2020-12-02 | 2020-11-30 | 15.463 | 3,185,639 | -237,366 | 0.28% | 49,258,224 |
| 2020-12-01 | 2020-11-27 | 14.805 | 3,423,005 | -210,263 | 0.30% | 50,678,013 |
| 2020-11-30 | 2020-11-26 | 15.049 | 3,633,268 | -821 | 0.32% | 54,675,703 |
| 2020-11-27 | 2020-11-25 | 14.318 | 3,634,089 | -47,637 | 0.32% | 52,033,297 |
| 2020-11-26 | 2020-11-24 | 14.732 | 3,681,726 | +22,997 | 0.32% | 54,239,453 |
| 2020-11-25 | 2020-11-23 | 14.196 | 3,658,729 | +124,022 | 0.32% | 51,940,636 |
| 2020-11-24 | 2020-11-20 | 13.685 | 3,534,707 | -76,384 | 0.31% | 48,372,463 |
| 2020-11-23 | 2020-11-19 | 13.149 | 3,611,091 | -37,782 | 0.32% | 47,483,274 |
| 2020-11-20 | 2020-11-18 | 13.466 | 3,648,873 | -35,317 | 0.32% | 49,135,156 |
| 2020-11-18 | 2020-11-16 | 13.320 | 3,684,190 | -357,282 | 0.32% | 49,072,458 |
| 2020-11-17 | 2020-11-13 | 12.248 | 4,041,472 | +10,677 | 0.35% | 49,501,234 |
| 2020-11-16 | 2020-11-12 | 12.394 | 4,030,795 | +10,678 | 0.35% | 49,959,370 |
| 2020-11-13 | 2020-11-11 | 12.541 | 4,020,117 | +18,069 | 0.35% | 50,414,375 |
| 2020-11-12 | 2020-11-10 | 12.492 | 4,002,048 | -40,246 | 0.35% | 49,992,876 |
| 2020-11-11 | 2020-11-09 | 12.467 | 4,042,294 | +18,891 | 0.35% | 50,397,190 |
| 2020-11-10 | 2020-11-06 | 12.114 | 4,023,403 | -18,891 | 0.35% | 48,741,073 |
| 2020-11-09 | 2020-11-05 | 11.907 | 4,042,294 | +7,393 | 0.35% | 48,133,254 |
| 2020-11-06 | 2020-11-04 | 11.664 | 4,034,901 | -12,321 | 0.35% | 47,062,702 |
| 2020-11-05 | 2020-11-03 | 11.907 | 4,047,222 | -329,356 | 0.36% | 48,191,933 |
| 2020-11-04 | 2020-11-02 | 11.554 | 4,376,578 | -231,617 | 0.38% | 50,568,416 |
| 2020-11-03 | 2020-10-30 | 11.226 | 4,608,195 | -11,499 | 0.40% | 51,729,733 |
| 2020-11-02 | 2020-10-29 | 11.140 | 4,619,694 | +78,849 | 0.41% | 51,465,094 |
| 2020-10-28 | 2020-10-23 | 11.481 | 4,540,845 | -30,390 | 0.40% | 52,134,695 |
| 2020-10-27 | 2020-10-22 | 11.311 | 4,571,235 | +822 | 0.40% | 51,704,427 |
| 2020-10-23 | 2020-10-21 | 11.481 | 4,570,413 | -130,593 | 0.40% | 52,474,174 |
| 2020-10-21 | 2020-10-19 | 11.019 | 4,701,006 | -30,389 | 0.41% | 51,798,580 |
| 2020-10-19 | 2020-10-15 | 10.873 | 4,731,395 | +4,928 | 0.42% | 51,442,153 |
| 2020-10-15 | 2020-10-12 | 11.128 | 4,726,467 | -123,201 | 0.41% | 52,597,039 |
| 2020-10-14 | 2020-10-09 | 11.031 | 4,849,668 | +308,823 | 0.43% | 53,495,675 |
| 2020-10-12 | 2020-10-08 | 11.067 | 4,540,845 | +2,464 | 0.40% | 50,254,971 |
| 2020-10-09 | 2020-10-07 | 10.848 | 4,538,381 | +5,749 | 0.40% | 49,233,093 |
| 2020-10-08 | 2020-10-06 | 10.775 | 4,532,632 | -13,963 | 0.40% | 48,839,611 |
| 2020-10-07 | 2020-10-05 | 10.361 | 4,546,595 | +24,641 | 0.40% | 47,107,960 |
| 2020-10-06 | 2020-09-30 | 10.532 | 4,521,954 | +8,213 | 0.40% | 47,623,435 |
| 2020-10-05 | 2020-09-29 | 10.580 | 4,513,741 | +108,416 | 0.40% | 47,756,763 |
| 2020-09-30 | 2020-09-28 | 10.714 | 4,405,325 | +7,392 | 0.39% | 47,199,684 |
| 2020-09-29 | 2020-09-25 | 10.653 | 4,397,933 | +25,462 | 0.39% | 46,852,755 |
| 2020-09-28 | 2020-09-24 | 10.739 | 4,372,471 | -326,071 | 0.38% | 46,954,151 |
| 2020-09-25 | 2020-09-23 | 11.079 | 4,698,542 | +44,352 | 0.41% | 52,057,460 |
| 2020-09-24 | 2020-09-22 | 11.347 | 4,654,190 | +117,451 | 0.41% | 52,812,714 |
| 2020-09-23 | 2020-09-21 | 11.713 | 4,536,739 | +69,814 | 0.40% | 53,137,037 |
| 2020-09-22 | 2020-09-18 | 11.664 | 4,466,925 | -4,107 | 0.39% | 52,101,789 |
| 2020-09-21 | 2020-09-17 | 11.433 | 4,471,032 | +20,534 | 0.39% | 51,115,409 |
| 2020-09-18 | 2020-09-16 | 11.676 | 4,450,498 | +22,997 | 0.39% | 51,964,372 |
| 2020-09-17 | 2020-09-15 | 11.968 | 4,427,501 | +19,712 | 0.39% | 52,989,602 |
| 2020-09-16 | 2020-09-14 | 11.688 | 4,407,789 | -3,285 | 0.39% | 51,519,365 |
| 2020-09-15 | 2020-09-11 | 11.542 | 4,411,074 | -41,067 | 0.39% | 50,913,289 |
| 2020-09-14 | 2020-09-10 | 11.615 | 4,452,141 | -34,496 | 0.39% | 51,712,526 |
| 2020-09-11 | 2020-09-09 | 11.786 | 4,486,637 | -24,640 | 0.39% | 52,877,968 |
| 2020-09-10 | 2020-09-08 | 11.640 | 4,511,277 | +275,476 | 0.40% | 52,509,255 |
| 2020-09-09 | 2020-09-07 | 11.713 | 4,235,801 | -110,059 | 0.37% | 49,612,269 |
| 2020-09-08 | 2020-09-04 | 11.213 | 4,345,860 | -12,320 | 0.38% | 48,731,955 |
| 2020-09-07 | 2020-09-03 | 11.250 | 4,358,180 | -26,283 | 0.38% | 49,029,290 |
| 2020-09-04 | 2020-09-02 | 11.372 | 4,384,463 | -32,853 | 0.38% | 49,858,792 |
| 2020-09-03 | 2020-09-01 | 11.493 | 4,417,316 | +179,051 | 0.39% | 50,770,207 |
| 2020-09-02 | 2020-08-31 | 11.128 | 4,238,265 | -73,920 | 0.37% | 47,164,233 |
| 2020-09-01 | 2020-08-28 | 11.116 | 4,312,185 | -36,139 | 0.38% | 47,934,327 |
| 2020-08-31 | 2020-08-27 | 11.262 | 4,348,324 | -117,451 | 0.38% | 48,971,352 |
| 2020-08-24 | 2020-08-20 | 11.567 | 4,465,775 | -71,456 | 0.39% | 51,653,400 |
| 2020-08-21 | 2020-08-19 | 11.603 | 4,537,231 | -19,712 | 0.40% | 52,645,622 |
| 2020-08-20 | 2020-08-18 | 11.518 | 4,556,943 | -79,670 | 0.40% | 52,485,967 |
| 2020-08-19 | 2020-08-17 | 11.299 | 4,636,613 | +35,317 | 0.41% | 52,387,454 |
| 2020-08-18 | 2020-08-14 | 11.092 | 4,601,296 | -51,744 | 0.40% | 51,036,046 |
| 2020-08-17 | 2020-08-13 | 10.897 | 4,653,040 | +13,963 | 0.41% | 50,703,541 |
| 2020-08-14 | 2020-08-12 | 11.006 | 4,639,077 | -4,107 | 0.41% | 51,059,726 |
| 2020-08-13 | 2020-08-11 | 11.140 | 4,643,184 | +91,169 | 0.41% | 51,726,781 |
| 2020-08-12 | 2020-08-10 | 11.165 | 4,552,015 | +57,493 | 0.40% | 50,821,969 |
| 2020-08-11 | 2020-08-07 | 11.834 | 4,494,522 | -73,920 | 0.39% | 53,189,786 |
| 2020-08-10 | 2020-08-06 | 12.078 | 4,568,442 | -180,694 | 0.40% | 55,177,022 |
| 2020-08-07 | 2020-08-05 | 12.041 | 4,749,136 | -33,675 | 0.42% | 57,185,953 |
| 2020-08-06 | 2020-08-04 | 11.676 | 4,782,811 | -4,928 | 0.42% | 55,844,486 |
| 2020-08-05 | 2020-08-03 | 11.591 | 4,787,739 | -29,568 | 0.42% | 55,493,981 |
| 2020-08-04 | 2020-07-31 | 11.238 | 4,817,307 | +20,533 | 0.42% | 54,135,792 |
| 2020-08-03 | 2020-07-30 | 11.262 | 4,796,774 | -821 | 0.42% | 54,021,851 |
| 2020-07-31 | 2020-07-29 | 11.384 | 4,797,595 | +14,784 | 0.42% | 54,615,217 |
| 2020-07-30 | 2020-07-28 | 11.286 | 4,782,811 | -63,243 | 0.42% | 53,981,062 |
| 2020-07-29 | 2020-07-27 | 11.323 | 4,846,054 | +39,424 | 0.43% | 54,871,858 |
| 2020-07-28 | 2020-07-24 | 11.104 | 4,806,630 | -103,488 | 0.42% | 53,372,064 |
| 2020-07-27 | 2020-07-23 | 11.457 | 4,910,118 | +73,920 | 0.43% | 56,254,856 |
| 2020-07-24 | 2020-07-22 | 11.518 | 4,836,198 | +12,320 | 0.42% | 55,702,371 |
| 2020-07-23 | 2020-07-21 | 11.506 | 4,823,878 | +82,134 | 0.42% | 55,501,739 |
| 2020-07-22 | 2020-07-20 | 11.907 | 4,741,744 | -11,499 | 0.42% | 56,461,892 |
| 2020-07-21 | 2020-07-17 | 11.323 | 4,753,243 | -4,107 | 0.42% | 53,820,959 |
| 2020-07-20 | 2020-07-16 | 11.372 | 4,757,350 | -19,712 | 0.42% | 54,099,151 |
| 2020-07-17 | 2020-07-15 | 11.968 | 4,777,062 | -55,029 | 0.42% | 57,173,248 |
| 2020-07-16 | 2020-07-14 | 12.297 | 4,832,091 | -31,211 | 0.42% | 59,420,315 |
| 2020-07-15 | 2020-07-13 | 12.419 | 4,863,302 | -99,806 | 0.43% | 60,396,237 |
| 2020-07-14 | 2020-07-10 | 11.688 | 4,963,108 | +66,528 | 0.44% | 58,010,075 |
| 2020-07-13 | 2020-07-09 | 12.248 | 4,896,580 | +1,643 | 0.43% | 59,974,868 |
| 2020-07-10 | 2020-07-08 | 11.445 | 4,894,937 | +257,079 | 0.43% | 56,021,332 |
| 2020-07-09 | 2020-07-07 | 10.605 | 4,637,858 | -50,102 | 0.41% | 49,182,893 |
| 2020-07-08 | 2020-07-06 | 10.799 | 4,687,960 | +11,499 | 0.41% | 50,627,442 |
| 2020-07-07 | 2020-07-03 | 10.069 | 4,676,461 | -5,750 | 0.41% | 47,087,030 |
| 2020-07-06 | 2020-07-02 | 10.105 | 4,682,211 | -7,392 | 0.41% | 47,315,948 |
| 2020-07-03 | 2020-06-30 | 9.509 | 4,689,603 | -6,570 | 0.41% | 44,592,886 |
| 2020-07-02 | 2020-06-29 | 9.253 | 4,696,173 | -5,750 | 0.41% | 43,454,639 |
| 2020-06-30 | 2020-06-26 | 9.387 | 4,701,923 | -4,106 | 0.41% | 44,137,564 |
| 2020-06-29 | 2020-06-24 | 9.351 | 4,706,029 | -28,747 | 0.41% | 44,004,216 |
| 2020-06-26 | 2020-06-23 | 9.229 | 4,734,776 | +32,853 | 0.42% | 43,696,546 |
| 2020-06-24 | 2020-06-22 | 9.241 | 4,701,923 | -2,464 | 0.41% | 43,450,598 |
| 2020-06-23 | 2020-06-19 | 9.241 | 4,704,387 | +28,747 | 0.41% | 43,473,368 |
| 2020-06-22 | 2020-06-18 | 9.253 | 4,675,640 | +3,286 | 0.41% | 43,264,643 |
| 2020-06-19 | 2020-06-17 | 9.192 | 4,672,354 | +13,962 | 0.41% | 42,949,801 |
| 2020-06-18 | 2020-06-16 | 9.326 | 4,658,392 | +7,392 | 0.41% | 43,445,347 |
| 2020-06-17 | 2020-06-15 | 9.156 | 4,651,000 | -3,285 | 0.41% | 42,583,627 |
| 2020-06-16 | 2020-06-12 | 9.643 | 4,654,285 | -4,107 | 0.41% | 44,883,466 |
| 2020-06-15 | 2020-06-11 | 9.816 | 4,658,392 | -177,947 | 0.41% | 45,728,351 |
| 2020-06-12 | 2020-06-10 | 10.224 | 4,836,339 | -40,494 | 0.43% | 49,445,805 |
| 2020-06-11 | 2020-06-09 | 10.298 | 4,876,833 | +25,916 | 0.43% | 50,221,111 |
| 2020-06-10 | 2020-06-08 | 10.014 | 4,850,917 | +71,269 | 0.43% | 48,576,596 |
| 2020-06-09 | 2020-06-05 | 9.816 | 4,779,648 | -8,099 | 0.43% | 46,918,641 |
| 2020-06-08 | 2020-06-04 | 9.384 | 4,787,747 | +8,099 | 0.43% | 44,929,043 |
| 2020-06-05 | 2020-06-03 | 9.594 | 4,779,648 | -275,357 | 0.43% | 45,856,332 |
| 2020-06-04 | 2020-06-02 | 9.137 | 5,055,005 | -72,079 | 0.45% | 46,188,695 |
| 2020-06-03 | 2020-06-01 | 8.841 | 5,127,084 | +48,592 | 0.46% | 45,327,925 |
| 2020-06-01 | 2020-05-28 | 8.693 | 5,078,492 | -239,723 | 0.45% | 44,145,843 |
| 2020-05-29 | 2020-05-27 | 8.804 | 5,318,215 | -91,515 | 0.47% | 46,820,689 |
| 2020-05-28 | 2020-05-26 | 8.779 | 5,409,730 | -234,864 | 0.48% | 47,492,778 |
| 2020-05-27 | 2020-05-25 | 8.791 | 5,644,594 | -170,883 | 0.50% | 49,624,379 |
| 2020-05-26 | 2020-05-22 | 8.816 | 5,815,477 | -1,620 | 0.52% | 51,270,309 |
| 2020-05-25 | 2020-05-21 | 9.162 | 5,817,097 | +89,086 | 0.52% | 53,295,751 |
| 2020-05-22 | 2020-05-20 | 9.199 | 5,728,011 | +12,148 | 0.51% | 52,691,734 |
| 2020-05-21 | 2020-05-19 | 9.174 | 5,715,863 | -75,318 | 0.51% | 52,438,831 |
| 2020-05-20 | 2020-05-18 | 9.038 | 5,791,181 | -8,099 | 0.52% | 52,343,240 |
| 2020-05-19 | 2020-05-15 | 8.730 | 5,799,280 | +8,099 | 0.52% | 50,626,263 |
| 2020-05-18 | 2020-05-14 | 8.730 | 5,791,181 | +6,479 | 0.52% | 50,555,561 |
| 2020-05-15 | 2020-05-13 | 8.903 | 5,784,702 | -10,529 | 0.51% | 51,498,981 |
| 2020-05-14 | 2020-05-12 | 9.014 | 5,795,231 | -4,049 | 0.52% | 52,236,731 |
| 2020-05-12 | 2020-05-08 | 9.063 | 5,799,280 | -226,765 | 0.52% | 52,559,656 |
| 2020-05-11 | 2020-05-07 | 8.767 | 6,026,045 | +56,691 | 0.54% | 52,829,086 |
| 2020-05-08 | 2020-05-06 | 8.952 | 5,969,354 | -9,718 | 0.53% | 53,437,695 |
| 2020-05-07 | 2020-05-05 | 8.656 | 5,979,072 | +63,980 | 0.53% | 51,752,839 |
| 2020-05-06 | 2020-05-04 | 8.816 | 5,915,092 | +8,099 | 0.53% | 52,148,533 |
| 2020-05-05 | 2020-04-29 | 9.359 | 5,906,993 | -8,099 | 0.53% | 55,286,366 |
| 2020-05-04 | 2020-04-28 | 9.100 | 5,915,092 | +200,849 | 0.53% | 53,828,388 |
| 2020-04-29 | 2020-04-27 | 9.187 | 5,714,243 | +12,148 | 0.51% | 52,494,526 |
| 2020-04-27 | 2020-04-23 | 8.964 | 5,702,095 | +32,395 | 0.51% | 51,115,598 |
| 2020-04-24 | 2020-04-22 | 9.063 | 5,669,700 | +16,197 | 0.50% | 51,385,255 |
| 2020-04-23 | 2020-04-21 | 9.125 | 5,653,503 | +43,734 | 0.50% | 51,587,496 |
| 2020-04-21 | 2020-04-17 | 9.335 | 5,609,769 | +17,817 | 0.50% | 52,365,970 |
| 2020-04-20 | 2020-04-16 | 9.236 | 5,591,952 | -4,049 | 0.50% | 51,647,275 |
| 2020-04-17 | 2020-04-15 | 9.532 | 5,596,001 | +952,412 | 0.50% | 53,343,003 |
| 2020-04-16 | 2020-04-14 | 9.681 | 4,643,589 | -35,635 | 0.41% | 44,952,331 |
| 2020-04-15 | 2020-04-09 | 9.446 | 4,679,224 | -810 | 0.42% | 44,199,530 |
| 2020-04-14 | 2020-04-08 | 9.273 | 4,680,034 | -809 | 0.42% | 43,398,161 |
| 2020-04-09 | 2020-04-07 | 9.285 | 4,680,843 | -166,835 | 0.42% | 43,463,460 |
| 2020-04-08 | 2020-04-06 | 8.791 | 4,847,678 | +1,620 | 0.43% | 42,618,301 |
| 2020-04-07 | 2020-04-03 | 8.717 | 4,846,058 | +22,677 | 0.43% | 42,245,036 |
| 2020-04-06 | 2020-04-02 | 8.730 | 4,823,381 | +8,908 | 0.43% | 42,106,909 |
| 2020-04-03 | 2020-04-01 | 8.693 | 4,814,473 | +115,812 | 0.43% | 41,850,803 |
| 2020-04-02 | 2020-03-31 | 8.841 | 4,698,661 | +17,008 | 0.42% | 41,540,289 |
| 2020-04-01 | 2020-03-30 | 8.619 | 4,681,653 | +194,369 | 0.42% | 40,349,395 |
| 2020-03-31 | 2020-03-27 | 8.730 | 4,487,284 | -9,718 | 0.40% | 39,172,866 |
| 2020-03-30 | 2020-03-26 | 8.582 | 4,497,002 | +72,889 | 0.40% | 38,591,376 |
| 2020-03-27 | 2020-03-25 | 8.853 | 4,424,113 | -8,099 | 0.39% | 39,167,671 |
| 2020-03-26 | 2020-03-24 | 8.285 | 4,432,212 | +123,101 | 0.39% | 36,721,924 |
| 2020-03-25 | 2020-03-23 | 7.865 | 4,309,111 | +9,718 | 0.38% | 33,892,959 |
| 2020-03-23 | 2020-03-19 | 8.186 | 4,299,393 | -328,776 | 0.38% | 35,196,790 |
| 2020-03-20 | 2020-03-18 | 8.557 | 4,628,169 | -22,677 | 0.41% | 39,602,702 |
| 2020-03-19 | 2020-03-17 | 8.977 | 4,650,846 | -1,619 | 0.41% | 41,749,257 |
| 2020-03-18 | 2020-03-16 | 9.162 | 4,652,465 | +80,987 | 0.41% | 42,625,491 |
| 2020-03-17 | 2020-03-13 | 9.631 | 4,571,478 | -149,017 | 0.41% | 44,028,472 |
| 2020-03-16 | 2020-03-12 | 9.952 | 4,720,495 | -27,536 | 0.42% | 46,979,129 |
| 2020-03-13 | 2020-03-11 | 10.434 | 4,748,031 | -1,619 | 0.42% | 49,539,616 |
| 2020-03-12 | 2020-03-10 | 10.495 | 4,749,650 | +8,908 | 0.42% | 49,849,742 |
| 2020-03-11 | 2020-03-09 | 10.545 | 4,740,742 | -29,965 | 0.42% | 49,990,395 |
| 2020-03-10 | 2020-03-06 | 11.162 | 4,770,707 | +16,197 | 0.42% | 53,251,709 |
| 2020-03-09 | 2020-03-05 | 11.372 | 4,754,510 | +38,874 | 0.42% | 54,068,930 |
| 2020-03-05 | 2020-03-03 | 11.261 | 4,715,636 | +810 | 0.42% | 53,102,809 |
| 2020-03-04 | 2020-03-02 | 11.347 | 4,714,826 | +12,958 | 0.42% | 53,501,205 |
| 2020-03-03 | 2020-02-28 | 11.286 | 4,701,868 | +16,198 | 0.42% | 53,063,881 |
| 2020-03-02 | 2020-02-27 | 11.533 | 4,685,670 | -20,247 | 0.42% | 54,038,210 |
| 2020-02-27 | 2020-02-25 | 11.533 | 4,705,917 | -1,620 | 0.42% | 54,271,712 |
| 2020-02-26 | 2020-02-24 | 11.607 | 4,707,537 | +51,022 | 0.42% | 54,639,155 |
| 2020-02-25 | 2020-02-21 | 11.792 | 4,656,515 | +86,657 | 0.41% | 54,909,407 |
| 2020-02-24 | 2020-02-20 | 11.940 | 4,569,858 | -20,247 | 0.41% | 54,564,673 |
| 2020-02-21 | 2020-02-19 | 11.940 | 4,590,105 | +83,417 | 0.41% | 54,806,425 |
| 2020-02-20 | 2020-02-18 | 11.903 | 4,506,688 | -13,768 | 0.40% | 53,643,475 |
| 2020-02-19 | 2020-02-17 | 12.101 | 4,520,456 | +5,669 | 0.40% | 54,700,425 |
| 2020-02-18 | 2020-02-14 | 12.014 | 4,514,787 | +54,262 | 0.40% | 54,241,599 |
| 2020-02-17 | 2020-02-13 | 11.903 | 4,460,525 | +9,718 | 0.40% | 53,093,993 |
| 2020-02-14 | 2020-02-12 | 11.644 | 4,450,807 | +51,022 | 0.40% | 51,824,227 |
| 2020-02-13 | 2020-02-11 | 11.582 | 4,399,785 | -18,627 | 0.39% | 50,958,504 |
| 2020-02-12 | 2020-02-10 | 11.496 | 4,418,412 | -16,197 | 0.39% | 50,792,346 |
| 2020-02-11 | 2020-02-07 | 11.446 | 4,434,609 | +4,049 | 0.39% | 50,759,513 |
| 2020-02-10 | 2020-02-06 | 11.693 | 4,430,560 | +161,975 | 0.39% | 51,807,303 |
| 2020-02-07 | 2020-02-05 | 11.508 | 4,268,585 | +5,669 | 0.38% | 49,122,699 |
| 2020-02-05 | 2020-02-03 | 11.298 | 4,262,916 | +15,388 | 0.38% | 48,162,636 |
| 2020-02-04 | 2020-01-31 | 11.384 | 4,247,528 | +8,908 | 0.38% | 48,355,909 |
| 2020-02-03 | 2020-01-30 | 11.631 | 4,238,620 | -162,784 | 0.38% | 49,301,231 |
| 2020-01-31 | 2020-01-29 | 11.804 | 4,401,404 | -297,224 | 0.39% | 51,955,497 |
| 2020-01-30 | 2020-01-24 | 12.187 | 4,698,628 | +12,958 | 0.42% | 57,262,538 |
| 2020-01-29 | 2020-01-22 | 12.693 | 4,685,670 | -6,479 | 0.42% | 59,476,745 |
| 2020-01-23 | 2020-01-21 | 12.644 | 4,692,149 | -46,163 | 0.42% | 59,327,238 |
| 2020-01-22 | 2020-01-20 | 13.113 | 4,738,312 | -4,050 | 0.42% | 62,134,177 |
| 2020-01-20 | 2020-01-16 | 13.212 | 4,742,362 | +8,099 | 0.42% | 62,655,739 |
| 2020-01-17 | 2020-01-15 | 13.286 | 4,734,263 | -16,197 | 0.42% | 62,899,476 |
| 2020-01-15 | 2020-01-13 | 13.385 | 4,750,460 | -12,958 | 0.42% | 63,583,924 |
| 2020-01-14 | 2020-01-10 | 13.409 | 4,763,418 | -46,973 | 0.42% | 63,874,998 |
| 2020-01-13 | 2020-01-09 | 13.409 | 4,810,391 | +28,346 | 0.43% | 64,504,882 |
| 2020-01-10 | 2020-01-08 | 13.311 | 4,782,045 | -78,558 | 0.43% | 63,652,402 |
| 2020-01-09 | 2020-01-07 | 13.434 | 4,860,603 | -76,128 | 0.43% | 65,298,232 |
| 2020-01-08 | 2020-01-06 | 13.360 | 4,936,731 | -95,566 | 0.44% | 65,955,209 |
| 2020-01-07 | 2020-01-03 | 13.409 | 5,032,297 | -94,755 | 0.45% | 67,480,527 |
| 2020-01-06 | 2020-01-02 | 13.434 | 5,127,052 | -4,859 | 0.46% | 68,877,757 |
| 2020-01-03 | 2019-12-31 | 13.237 | 5,131,911 | +810 | 0.46% | 67,929,166 |
| 2020-01-02 | 2019-12-27 | 13.187 | 5,131,101 | +55,071 | 0.46% | 67,665,017 |
| 2019-12-30 | 2019-12-24 | 12.644 | 5,076,030 | -10,528 | 0.45% | 64,181,005 |
| 2019-12-27 | 2019-12-20 | 12.520 | 5,086,558 | -8,099 | 0.45% | 63,686,053 |
| 2019-12-23 | 2019-12-19 | 12.496 | 5,094,657 | -32,395 | 0.45% | 63,661,643 |
| 2019-12-20 | 2019-12-18 | 12.496 | 5,127,052 | -22,676 | 0.46% | 64,066,443 |
| 2019-12-19 | 2019-12-17 | 12.570 | 5,149,728 | +20,247 | 0.46% | 64,731,318 |
| 2019-12-18 | 2019-12-16 | 12.422 | 5,129,481 | -20,247 | 0.46% | 63,716,775 |
| 2019-12-17 | 2019-12-13 | 12.397 | 5,149,728 | -24,297 | 0.46% | 63,841,103 |
| 2019-12-16 | 2019-12-12 | 12.348 | 5,174,025 | -110,952 | 0.46% | 63,886,766 |
| 2019-12-13 | 2019-12-11 | 11.952 | 5,284,977 | -103,664 | 0.47% | 63,168,540 |
| 2019-12-12 | 2019-12-10 | 11.730 | 5,388,641 | +23,486 | 0.48% | 63,209,919 |
| 2019-12-11 | 2019-12-09 | 11.582 | 5,365,155 | -2,430 | 0.48% | 62,139,462 |
| 2019-12-10 | 2019-12-06 | 11.422 | 5,367,585 | -1,619 | 0.48% | 61,306,009 |
| 2019-12-09 | 2019-12-05 | 11.347 | 5,369,204 | -44,543 | 0.48% | 60,926,720 |
| 2019-12-06 | 2019-12-04 | 11.212 | 5,413,747 | -36,445 | 0.48% | 60,696,854 |
| 2019-12-05 | 2019-12-03 | 11.323 | 5,450,192 | -8,098 | 0.49% | 61,711,132 |
| 2019-12-04 | 2019-12-02 | 11.100 | 5,458,290 | -24,297 | 0.49% | 60,589,682 |
| 2019-12-02 | 2019-11-28 | 11.335 | 5,482,587 | -32,395 | 0.49% | 62,145,630 |
| 2019-11-29 | 2019-11-27 | 11.446 | 5,514,982 | -8,098 | 0.49% | 63,125,701 |
| 2019-11-28 | 2019-11-26 | 11.323 | 5,523,080 | +40,493 | 0.49% | 62,536,425 |
| 2019-11-27 | 2019-11-25 | 11.249 | 5,482,587 | +55,072 | 0.49% | 61,671,752 |
| 2019-11-26 | 2019-11-22 | 11.088 | 5,427,515 | +32,395 | 0.48% | 60,181,048 |
| 2019-11-25 | 2019-11-21 | 11.236 | 5,395,120 | +56,691 | 0.48% | 60,621,249 |
| 2019-11-22 | 2019-11-20 | 11.286 | 5,338,429 | +79,368 | 0.48% | 60,247,918 |
| 2019-11-18 | 2019-11-14 | 11.273 | 5,259,061 | -8,099 | 0.47% | 59,287,258 |
| 2019-11-14 | 2019-11-12 | 11.286 | 5,267,160 | +80,987 | 0.47% | 59,443,598 |
| 2019-11-13 | 2019-11-11 | 11.236 | 5,186,173 | +156,306 | 0.46% | 58,273,455 |
| 2019-11-12 | 2019-11-08 | 11.434 | 5,029,867 | +243,772 | 0.45% | 57,510,861 |
| 2019-11-11 | 2019-11-07 | 11.508 | 4,786,095 | +8,099 | 0.43% | 55,078,183 |
| 2019-11-07 | 2019-11-05 | 11.508 | 4,777,996 | -1,620 | 0.43% | 54,984,980 |
| 2019-11-06 | 2019-11-04 | 11.323 | 4,779,616 | +17,817 | 0.43% | 54,118,372 |
| 2019-11-05 | 2019-11-01 | 11.273 | 4,761,799 | +21,057 | 0.42% | 53,681,447 |
| 2019-11-04 | 2019-10-31 | 11.347 | 4,740,742 | -7,289 | 0.42% | 53,795,285 |
| 2019-11-01 | 2019-10-30 | 11.199 | 4,748,031 | +72,079 | 0.42% | 53,174,475 |
| 2019-10-29 | 2019-10-25 | 10.989 | 4,675,952 | -2,429 | 0.42% | 51,385,718 |
| 2019-10-28 | 2019-10-24 | 11.076 | 4,678,381 | -16,198 | 0.42% | 51,816,779 |
| 2019-10-25 | 2019-10-23 | 11.063 | 4,694,579 | -4,859 | 0.42% | 51,938,217 |
| 2019-10-24 | 2019-10-22 | 11.014 | 4,699,438 | +3,239 | 0.42% | 51,759,868 |
| 2019-10-23 | 2019-10-21 | 10.940 | 4,696,199 | +3,240 | 0.42% | 51,376,273 |
| 2019-10-17 | 2019-10-15 | 10.977 | 4,692,959 | +8,099 | 0.42% | 51,514,667 |
| 2019-10-16 | 2019-10-14 | 10.989 | 4,684,860 | +32,395 | 0.42% | 51,483,611 |
| 2019-10-15 | 2019-10-11 | 10.940 | 4,652,465 | -8,099 | 0.41% | 50,897,824 |
| 2019-10-10 | 2019-10-08 | 10.878 | 4,660,564 | +23,486 | 0.41% | 50,698,693 |
| 2019-10-09 | 2019-10-04 | 10.940 | 4,637,078 | +197,609 | 0.41% | 50,729,491 |
| 2019-10-08 | 2019-10-03 | 11.026 | 4,439,469 | -8,098 | 0.40% | 48,951,372 |
| 2019-10-02 | 2019-09-27 | 11.150 | 4,447,567 | +36,444 | 0.40% | 49,589,831 |
| 2019-09-23 | 2019-09-19 | 11.508 | 4,411,123 | -1,620 | 0.39% | 50,763,021 |
| 2019-09-20 | 2019-09-18 | 11.730 | 4,412,743 | +2,430 | 0.39% | 51,762,426 |
| 2019-09-17 | 2019-09-13 | 11.878 | 4,410,313 | -28,346 | 0.39% | 52,387,402 |
| 2019-09-16 | 2019-09-12 | 11.804 | 4,438,659 | -80,987 | 0.40% | 52,395,266 |
| 2019-09-13 | 2019-09-11 | 11.631 | 4,519,646 | -8,099 | 0.40% | 52,569,967 |
| 2019-09-12 | 2019-09-10 | 11.471 | 4,527,745 | -72,889 | 0.40% | 51,937,382 |
| 2019-09-10 | 2019-09-06 | 11.397 | 4,600,634 | -85,036 | 0.41% | 52,432,645 |
| 2019-09-09 | 2019-09-05 | 11.310 | 4,685,670 | -12,148 | 0.42% | 52,996,788 |
| 2019-09-06 | 2019-09-04 | 11.125 | 4,697,818 | -1,620 | 0.42% | 52,264,086 |
| 2019-09-04 | 2019-09-02 | 10.977 | 4,699,438 | +16,197 | 0.42% | 51,585,787 |
| 2019-09-02 | 2019-08-29 | 10.779 | 4,683,241 | +40,494 | 0.42% | 50,482,765 |
| 2019-08-30 | 2019-08-28 | 10.730 | 4,642,747 | +16,197 | 0.41% | 49,816,954 |
| 2019-08-29 | 2019-08-27 | 10.730 | 4,626,550 | +1,620 | 0.41% | 49,643,160 |
| 2019-08-22 | 2019-08-20 | 10.952 | 4,624,930 | +33,205 | 0.41% | 50,653,699 |
| 2019-08-20 | 2019-08-16 | 10.891 | 4,591,725 | +4,049 | 0.41% | 50,006,543 |
| 2019-08-16 | 2019-08-14 | 10.989 | 4,587,676 | +14,578 | 0.41% | 50,415,621 |
| 2019-08-15 | 2019-08-13 | 11.063 | 4,573,098 | +4,050 | 0.41% | 50,594,219 |
| 2019-08-13 | 2019-08-09 | 11.249 | 4,569,048 | +40,493 | 0.41% | 51,395,663 |
| 2019-08-12 | 2019-08-08 | 11.224 | 4,528,555 | +16,198 | 0.40% | 50,828,338 |
| 2019-08-09 | 2019-08-07 | 11.236 | 4,512,357 | -8,099 | 0.40% | 50,702,249 |
| 2019-08-08 | 2019-08-06 | 11.150 | 4,520,456 | +4,859 | 0.40% | 50,402,534 |
| 2019-08-07 | 2019-08-05 | 11.459 | 4,515,597 | +13,768 | 0.40% | 51,742,276 |
| 2019-08-06 | 2019-08-02 | 11.730 | 4,501,829 | +8,099 | 0.40% | 52,807,423 |
| 2019-08-05 | 2019-08-01 | 12.076 | 4,493,730 | -4,050 | 0.40% | 54,266,050 |
| 2019-08-02 | 2019-07-31 | 12.039 | 4,497,780 | -9,718 | 0.40% | 54,148,347 |
| 2019-08-01 | 2019-07-30 | 12.113 | 4,507,498 | +21,867 | 0.40% | 54,599,282 |
| 2019-07-31 | 2019-07-29 | 12.162 | 4,485,631 | +4,049 | 0.40% | 54,555,954 |
| 2019-07-30 | 2019-07-26 | 12.212 | 4,481,582 | +846,562 | 0.40% | 54,728,055 |
| 2019-07-29 | 2019-07-25 | 12.311 | 3,635,020 | +9,718 | 0.32% | 44,749,104 |
| 2019-07-24 | 2019-07-22 | 12.335 | 3,625,302 | -3,239 | 0.32% | 44,718,997 |
| 2019-07-23 | 2019-07-19 | 12.335 | 3,628,541 | -36,445 | 0.32% | 44,758,951 |
| 2019-07-18 | 2019-07-16 | 12.175 | 3,664,986 | +9,719 | 0.33% | 44,620,210 |
| 2019-07-15 | 2019-07-11 | 12.422 | 3,655,267 | -40,494 | 0.33% | 45,404,559 |
| 2019-07-12 | 2019-07-10 | 12.348 | 3,695,761 | -45,353 | 0.33% | 45,633,760 |
| 2019-07-10 | 2019-07-08 | 12.471 | 3,741,114 | +66,410 | 0.33% | 46,655,698 |
| 2019-07-09 | 2019-07-05 | 12.545 | 3,674,704 | -2,430 | 0.33% | 46,099,737 |
| 2019-07-08 | 2019-07-04 | 12.595 | 3,677,134 | -7,289 | 0.33% | 46,311,837 |
| 2019-07-05 | 2019-07-03 | 12.841 | 3,684,423 | -1,619 | 0.33% | 47,313,514 |
| 2019-07-04 | 2019-07-02 | 12.866 | 3,686,042 | +8,908 | 0.33% | 47,425,332 |
| 2019-07-03 | 2019-06-28 | 12.841 | 3,677,134 | -38,874 | 0.33% | 47,219,912 |
| 2019-07-02 | 2019-06-27 | 13.277 | 3,716,008 | +12,958 | 0.33% | 49,336,311 |
| 2019-06-28 | 2019-06-26 | 13.100 | 3,703,050 | +80,056 | 0.33% | 48,509,994 |
| 2019-06-27 | 2019-06-25 | 13.024 | 3,622,994 | -6,339 | 0.33% | 47,186,917 |
| 2019-06-26 | 2019-06-24 | 13.125 | 3,629,333 | -7,131 | 0.33% | 47,635,908 |
| 2019-06-25 | 2019-06-21 | 13.150 | 3,636,464 | -15,055 | 0.33% | 47,821,291 |
| 2019-06-24 | 2019-06-20 | 13.024 | 3,651,519 | +10,300 | 0.33% | 47,558,435 |
| 2019-06-21 | 2019-06-19 | 12.898 | 3,641,219 | -84,783 | 0.33% | 46,964,747 |
| 2019-06-20 | 2019-06-18 | 12.444 | 3,726,002 | +5,547 | 0.34% | 46,365,430 |
| 2019-06-19 | 2019-06-17 | 12.419 | 3,720,455 | +118,855 | 0.34% | 46,202,497 |
| 2019-06-18 | 2019-06-14 | 12.507 | 3,601,600 | +7,131 | 0.33% | 45,044,671 |
| 2019-06-17 | 2019-06-13 | 12.696 | 3,594,469 | -7,131 | 0.33% | 45,635,941 |
| 2019-06-14 | 2019-06-12 | 12.797 | 3,601,600 | -111,724 | 0.33% | 46,090,108 |
| 2019-06-13 | 2019-06-11 | 12.772 | 3,713,324 | -38,826 | 0.34% | 47,426,126 |
| 2019-06-12 | 2019-06-10 | 12.469 | 3,752,150 | -16,640 | 0.34% | 46,785,516 |
| 2019-06-11 | 2019-06-06 | 12.393 | 3,768,790 | -3,961 | 0.34% | 46,707,618 |
| 2019-06-10 | 2019-06-05 | 12.393 | 3,772,751 | +4,754 | 0.34% | 46,756,707 |
| 2019-06-06 | 2019-06-04 | 12.456 | 3,767,997 | -7,924 | 0.34% | 46,935,559 |
| 2019-06-05 | 2019-06-03 | 12.393 | 3,775,921 | +15,847 | 0.34% | 46,795,994 |
| 2019-06-03 | 2019-05-30 | 12.355 | 3,760,074 | +159,266 | 0.34% | 46,457,237 |
| 2019-05-31 | 2019-05-29 | 12.242 | 3,600,808 | -15,055 | 0.33% | 44,080,447 |
| 2019-05-29 | 2019-05-27 | 11.977 | 3,615,863 | -4,754 | 0.33% | 43,306,438 |
| 2019-05-28 | 2019-05-24 | 11.901 | 3,620,617 | +80,029 | 0.33% | 43,089,214 |
| 2019-05-27 | 2019-05-23 | 11.876 | 3,540,588 | -2,377 | 0.32% | 42,047,415 |
| 2019-05-21 | 2019-05-17 | 12.103 | 3,542,965 | -9,509 | 0.32% | 42,880,492 |
| 2019-05-20 | 2019-05-16 | 12.103 | 3,552,474 | -792 | 0.32% | 42,995,579 |
| 2019-05-17 | 2019-05-15 | 12.015 | 3,553,266 | +7,924 | 0.32% | 42,691,259 |
| 2019-05-15 | 2019-05-10 | 12.381 | 3,545,342 | +209,977 | 0.32% | 43,893,623 |
| 2019-05-14 | 2019-05-09 | 12.444 | 3,335,365 | -7,924 | 0.30% | 41,504,441 |
| 2019-05-10 | 2019-05-08 | 12.583 | 3,343,289 | -160,058 | 0.30% | 42,067,177 |
| 2019-05-08 | 2019-05-06 | 12.721 | 3,503,347 | -389,052 | 0.32% | 44,567,470 |
| 2019-05-07 | 2019-05-03 | 12.949 | 3,892,399 | +13,471 | 0.35% | 50,400,982 |
| 2019-05-06 | 2019-05-02 | 12.923 | 3,878,928 | +41,995 | 0.35% | 50,128,645 |
| 2019-05-03 | 2019-04-30 | 13.125 | 3,836,933 | +19,809 | 0.35% | 50,360,710 |
| 2019-05-02 | 2019-04-29 | 13.277 | 3,817,124 | -123,609 | 0.35% | 50,678,797 |
| 2019-04-30 | 2019-04-26 | 13.403 | 3,940,733 | +23,771 | 0.36% | 52,817,254 |
| 2019-04-29 | 2019-04-25 | 13.605 | 3,916,962 | -22,979 | 0.36% | 53,289,594 |
| 2019-04-26 | 2019-04-24 | 13.782 | 3,939,941 | +11,886 | 0.36% | 54,298,352 |
| 2019-04-25 | 2019-04-23 | 13.731 | 3,928,055 | +13,470 | 0.36% | 53,936,250 |
| 2019-04-23 | 2019-04-17 | 14.211 | 3,914,585 | -39,618 | 0.36% | 55,628,636 |
| 2019-04-18 | 2019-04-16 | 13.908 | 3,954,203 | -13,470 | 0.36% | 54,993,941 |
| 2019-04-17 | 2019-04-15 | 13.706 | 3,967,673 | -8,716 | 0.36% | 54,380,098 |
| 2019-04-16 | 2019-04-12 | 13.630 | 3,976,389 | -15,848 | 0.36% | 54,198,455 |
| 2019-04-12 | 2019-04-10 | 13.882 | 3,992,237 | +7,924 | 0.36% | 55,422,140 |
| 2019-04-10 | 2019-04-08 | 13.882 | 3,984,313 | -67,351 | 0.36% | 55,312,135 |
| 2019-04-09 | 2019-04-04 | 13.605 | 4,051,664 | +61,012 | 0.37% | 55,122,191 |
| 2019-04-08 | 2019-04-03 | 13.605 | 3,990,652 | -427,511 | 0.36% | 54,292,133 |
| 2019-04-04 | 2019-04-02 | 13.453 | 4,418,163 | +5,546 | 0.40% | 59,439,237 |
| 2019-04-03 | 2019-04-01 | 13.378 | 4,412,617 | -148,172 | 0.40% | 59,030,490 |
| 2019-04-02 | 2019-03-29 | 13.150 | 4,560,789 | -1,585 | 0.41% | 59,976,620 |
| 2019-04-01 | 2019-03-28 | 13.150 | 4,562,374 | +18,224 | 0.41% | 59,997,464 |
| 2019-03-28 | 2019-03-26 | 13.327 | 4,544,150 | -1,584 | 0.41% | 60,560,697 |
| 2019-03-27 | 2019-03-25 | 13.352 | 4,545,734 | -21,394 | 0.41% | 60,696,546 |
| 2019-03-26 | 2019-03-22 | 13.655 | 4,567,128 | -11,886 | 0.42% | 62,365,547 |
| 2019-03-21 | 2019-03-19 | 13.655 | 4,579,014 | -27,732 | 0.42% | 62,527,854 |
| 2019-03-20 | 2019-03-18 | 13.554 | 4,606,746 | -3,962 | 0.42% | 62,441,430 |
| 2019-03-19 | 2019-03-15 | 13.428 | 4,610,708 | +3,169 | 0.42% | 61,913,241 |
| 2019-03-18 | 2019-03-14 | 13.580 | 4,607,539 | +11,886 | 0.42% | 62,568,477 |
| 2019-03-15 | 2019-03-13 | 13.655 | 4,595,653 | +3,169 | 0.42% | 62,755,064 |
| 2019-03-14 | 2019-03-12 | 13.681 | 4,592,484 | +1,585 | 0.42% | 62,827,709 |
| 2019-03-13 | 2019-03-11 | 13.453 | 4,590,899 | -793 | 0.42% | 61,763,121 |
| 2019-03-12 | 2019-03-08 | 13.428 | 4,591,692 | -76,067 | 0.42% | 61,657,891 |
| 2019-03-11 | 2019-03-07 | 13.807 | 4,667,759 | +1,585 | 0.42% | 64,446,604 |
| 2019-03-08 | 2019-03-06 | 13.933 | 4,666,174 | +22,186 | 0.42% | 65,013,612 |
| 2019-03-06 | 2019-03-04 | 13.882 | 4,643,988 | -13,470 | 0.42% | 64,470,058 |
| 2019-03-05 | 2019-03-01 | 13.529 | 4,657,458 | +2,377 | 0.42% | 63,011,239 |
| 2019-03-04 | 2019-02-28 | 13.529 | 4,655,081 | -57,843 | 0.42% | 62,979,081 |
| 2019-03-01 | 2019-02-27 | 13.882 | 4,712,924 | -55,188 | 0.43% | 65,427,061 |
| 2019-02-28 | 2019-02-26 | 14.009 | 4,768,112 | +9,509 | 0.43% | 66,794,963 |
| 2019-02-26 | 2019-02-22 | 13.504 | 4,758,603 | +237,343 | 0.43% | 64,259,529 |
| 2019-02-25 | 2019-02-21 | 13.428 | 4,521,260 | -23,771 | 0.41% | 60,712,120 |
| 2019-02-22 | 2019-02-20 | 13.302 | 4,545,031 | -41,995 | 0.41% | 60,457,718 |
| 2019-02-21 | 2019-02-19 | 13.075 | 4,587,026 | +38,033 | 0.42% | 59,974,308 |
| 2019-02-20 | 2019-02-18 | 12.999 | 4,548,993 | -15,054 | 0.41% | 59,132,574 |
| 2019-02-19 | 2019-02-15 | 12.822 | 4,564,047 | -7,924 | 0.42% | 58,521,858 |
| 2019-02-18 | 2019-02-14 | 12.999 | 4,571,971 | -14,263 | 0.42% | 59,431,266 |
| 2019-02-15 | 2019-02-13 | 12.949 | 4,586,234 | -63,389 | 0.42% | 59,385,150 |
| 2019-02-14 | 2019-02-12 | 12.747 | 4,649,623 | -119 | 0.42% | 59,267,063 |
| 2019-02-13 | 2019-02-11 | 12.797 | 4,649,742 | +79,237 | 0.42% | 59,503,307 |
| 2019-02-12 | 2019-02-08 | 12.848 | 4,570,505 | +53,247 | 0.42% | 58,720,028 |
| 2019-02-11 | 2019-02-04 | 12.822 | 4,517,258 | -23,771 | 0.41% | 57,921,912 |
| 2019-02-08 | 2019-01-31 | 12.545 | 4,541,029 | +157,681 | 0.41% | 56,965,898 |
| 2019-02-01 | 2019-01-30 | 11.989 | 4,383,348 | -226,617 | 0.40% | 52,553,766 |
| 2019-01-31 | 2019-01-29 | 11.952 | 4,609,965 | -26,148 | 0.42% | 55,096,232 |
| 2019-01-29 | 2019-01-25 | 11.863 | 4,636,113 | +221,862 | 0.42% | 54,999,173 |
| 2019-01-28 | 2019-01-24 | 11.813 | 4,414,251 | -1,584 | 0.40% | 52,144,338 |
| 2019-01-25 | 2019-01-23 | 11.813 | 4,415,835 | +6,338 | 0.40% | 52,163,050 |
| 2019-01-24 | 2019-01-22 | 11.939 | 4,409,497 | -277,328 | 0.40% | 52,644,678 |
| 2019-01-23 | 2019-01-21 | 11.926 | 4,686,825 | -11,093 | 0.43% | 55,896,528 |
| 2019-01-15 | 2019-01-11 | 11.926 | 4,697,918 | +793 | 0.43% | 56,028,827 |
| 2019-01-11 | 2019-01-09 | 11.674 | 4,697,125 | -3,962 | 0.43% | 54,833,774 |
| 2019-01-10 | 2019-01-08 | 11.724 | 4,701,087 | -2,377 | 0.43% | 55,117,345 |
| 2019-01-09 | 2019-01-07 | 11.687 | 4,703,464 | -202,370 | 0.43% | 54,967,135 |
| 2019-01-08 | 2019-01-04 | 11.333 | 4,905,834 | +10,300 | 0.45% | 55,598,551 |
| 2019-01-07 | 2019-01-03 | 11.384 | 4,895,534 | -2,377 | 0.45% | 55,728,955 |
| 2019-01-04 | 2019-01-02 | 11.447 | 4,897,911 | -792 | 0.45% | 56,065,083 |
| 2019-01-03 | 2018-12-31 | 11.623 | 4,898,703 | +431,839 | 0.45% | 56,939,681 |
| 2019-01-02 | 2018-12-27 | 11.522 | 4,466,864 | +39,618 | 0.41% | 51,469,245 |
| 2018-12-21 | 2018-12-19 | 11.762 | 4,427,246 | -20,601 | 0.40% | 52,074,350 |
| 2018-12-19 | 2018-12-17 | 11.762 | 4,447,847 | +12,678 | 0.40% | 52,316,664 |
| 2018-12-17 | 2018-12-13 | 11.813 | 4,435,169 | +7,923 | 0.40% | 52,391,437 |
| 2018-12-13 | 2018-12-11 | 11.598 | 4,427,246 | +7,924 | 0.40% | 51,347,991 |
| 2018-12-12 | 2018-12-10 | 11.724 | 4,419,322 | -7,924 | 0.40% | 51,813,824 |
| 2018-12-11 | 2018-12-07 | 11.775 | 4,427,246 | +55,783 | 0.40% | 52,130,224 |
| 2018-12-10 | 2018-12-06 | 11.926 | 4,371,463 | -5,547 | 0.40% | 52,135,423 |
| 2018-12-06 | 2018-12-04 | 12.254 | 4,377,010 | +3,962 | 0.40% | 53,637,813 |
| 2018-12-05 | 2018-12-03 | 12.229 | 4,373,048 | -3,962 | 0.40% | 53,478,881 |
| 2018-12-04 | 2018-11-30 | 11.926 | 4,377,010 | -3,961 | 0.40% | 52,201,579 |
| 2018-12-03 | 2018-11-29 | 11.876 | 4,380,971 | -129,156 | 0.40% | 52,027,660 |
| 2018-11-30 | 2018-11-28 | 11.800 | 4,510,127 | -62,597 | 0.41% | 53,219,976 |
| 2018-11-29 | 2018-11-27 | 11.636 | 4,572,724 | +44,373 | 0.42% | 53,208,400 |
| 2018-11-26 | 2018-11-22 | 11.813 | 4,528,351 | +4,754 | 0.41% | 53,492,171 |
| 2018-11-23 | 2018-11-21 | 11.851 | 4,523,597 | +7,923 | 0.41% | 53,607,282 |
| 2018-11-22 | 2018-11-20 | 11.775 | 4,515,674 | -7,923 | 0.41% | 53,171,451 |
| 2018-11-20 | 2018-11-16 | 11.724 | 4,523,597 | +13,470 | 0.41% | 53,036,385 |
| 2018-11-16 | 2018-11-14 | 11.598 | 4,510,127 | -22,979 | 0.41% | 52,309,259 |
| 2018-11-15 | 2018-11-13 | 11.661 | 4,533,106 | -149,757 | 0.41% | 52,861,823 |
| 2018-11-14 | 2018-11-12 | 11.598 | 4,682,863 | -6,339 | 0.43% | 54,312,682 |
| 2018-11-13 | 2018-11-09 | 11.623 | 4,689,202 | +7,132 | 0.43% | 54,504,563 |
| 2018-11-12 | 2018-11-08 | 11.687 | 4,682,070 | -18,225 | 0.43% | 54,717,113 |
| 2018-11-09 | 2018-11-07 | 11.674 | 4,700,295 | +53,247 | 0.43% | 54,870,781 |
| 2018-11-08 | 2018-11-06 | 11.699 | 4,647,048 | -83,198 | 0.42% | 54,366,476 |
| 2018-11-07 | 2018-11-05 | 11.497 | 4,730,246 | -80,822 | 0.43% | 54,384,657 |
| 2018-11-06 | 2018-11-02 | 11.434 | 4,811,068 | +38,034 | 0.44% | 55,010,296 |
| 2018-11-05 | 2018-11-01 | 11.106 | 4,773,034 | -107,762 | 0.43% | 53,009,229 |
| 2018-11-02 | 2018-10-31 | 10.904 | 4,880,796 | -72,105 | 0.44% | 53,220,468 |
| 2018-10-31 | 2018-10-29 | 10.626 | 4,952,901 | +63,389 | 0.45% | 52,631,534 |
| 2018-10-30 | 2018-10-26 | 10.690 | 4,889,512 | +21,394 | 0.44% | 52,266,476 |
| 2018-10-26 | 2018-10-24 | 10.866 | 4,868,118 | -17,432 | 0.44% | 52,897,913 |
| 2018-10-25 | 2018-10-23 | 10.790 | 4,885,550 | -7,924 | 0.44% | 52,717,386 |
| 2018-10-24 | 2018-10-22 | 10.980 | 4,893,474 | -15,847 | 0.45% | 53,729,256 |
| 2018-10-23 | 2018-10-19 | 10.652 | 4,909,321 | -23,771 | 0.45% | 52,292,351 |
| 2018-10-19 | 2018-10-16 | 11.005 | 4,933,092 | +8,716 | 0.45% | 54,288,768 |
| 2018-10-18 | 2018-10-15 | 10.866 | 4,924,376 | -60,220 | 0.45% | 53,509,223 |
| 2018-10-16 | 2018-10-12 | 10.727 | 4,984,596 | -15,847 | 0.45% | 53,471,600 |
| 2018-10-15 | 2018-10-11 | 10.475 | 5,000,443 | +11,886 | 0.45% | 52,379,441 |
| 2018-10-11 | 2018-10-09 | 11.005 | 4,988,557 | -7,924 | 0.45% | 54,899,162 |
| 2018-10-10 | 2018-10-08 | 10.967 | 4,996,481 | +48,176 | 0.45% | 54,797,192 |
| 2018-10-08 | 2018-10-04 | 11.396 | 4,948,305 | -31,695 | 0.45% | 56,392,130 |
| 2018-10-05 | 2018-10-03 | 11.510 | 4,980,000 | +39,618 | 0.45% | 57,318,982 |
| 2018-10-04 | 2018-10-02 | 11.384 | 4,940,382 | -3,961 | 0.45% | 56,239,488 |
| 2018-10-02 | 2018-09-27 | 11.560 | 4,944,343 | +210,769 | 0.45% | 57,158,175 |
| 2018-09-28 | 2018-09-26 | 11.548 | 4,733,574 | -7,924 | 0.43% | 54,661,879 |
| 2018-09-27 | 2018-09-24 | 11.548 | 4,741,498 | -15,847 | 0.43% | 54,753,383 |
| 2018-09-26 | 2018-09-21 | 11.636 | 4,757,345 | -73,690 | 0.43% | 55,356,657 |
| 2018-09-21 | 2018-09-19 | 11.283 | 4,831,035 | +11,885 | 0.44% | 54,506,964 |
| 2018-09-20 | 2018-09-18 | 11.068 | 4,819,150 | -23,771 | 0.44% | 53,338,933 |
| 2018-09-19 | 2018-09-17 | 10.841 | 4,842,921 | +11,093 | 0.44% | 52,501,878 |
| 2018-09-17 | 2018-09-13 | 10.879 | 4,831,828 | -7,923 | 0.44% | 52,564,559 |
| 2018-09-14 | 2018-09-12 | 10.462 | 4,839,751 | +63,389 | 0.44% | 50,635,119 |
| 2018-09-12 | 2018-09-10 | 10.765 | 4,776,362 | +4,754 | 0.43% | 51,418,636 |
| 2018-09-11 | 2018-09-07 | 11.043 | 4,771,608 | +27,416 | 0.43% | 52,692,293 |
| 2018-09-10 | 2018-09-06 | 11.207 | 4,744,192 | -3,962 | 0.43% | 53,167,901 |
| 2018-09-07 | 2018-09-05 | 11.182 | 4,748,154 | +7,924 | 0.43% | 53,092,455 |
| 2018-09-05 | 2018-09-03 | 11.409 | 4,740,230 | +76,859 | 0.43% | 54,080,679 |
| 2018-09-04 | 2018-08-31 | 11.737 | 4,663,371 | +15,055 | 0.42% | 54,734,002 |
| 2018-09-03 | 2018-08-30 | 11.914 | 4,648,316 | +23,771 | 0.42% | 55,378,594 |
| 2018-08-31 | 2018-08-29 | 12.141 | 4,624,545 | -6,339 | 0.42% | 56,145,942 |
| 2018-08-30 | 2018-08-28 | 11.863 | 4,630,884 | -71,312 | 0.42% | 54,937,140 |
| 2018-08-29 | 2018-08-27 | 11.724 | 4,702,196 | +42,787 | 0.43% | 55,130,348 |
| 2018-08-23 | 2018-08-21 | 11.737 | 4,659,409 | -71,313 | 0.42% | 54,687,500 |
| 2018-08-22 | 2018-08-20 | 11.548 | 4,730,722 | -44,372 | 0.43% | 54,628,945 |
| 2018-08-21 | 2018-08-17 | 11.321 | 4,775,094 | +15,847 | 0.43% | 54,056,591 |
| 2018-08-20 | 2018-08-16 | 11.371 | 4,759,247 | -7,923 | 0.43% | 54,117,450 |
| 2018-08-17 | 2018-08-15 | 11.459 | 4,767,170 | +71,312 | 0.43% | 54,628,689 |
| 2018-08-16 | 2018-08-14 | 11.775 | 4,695,858 | +7,924 | 0.43% | 55,293,094 |
| 2018-08-15 | 2018-08-13 | 11.914 | 4,687,934 | -15,055 | 0.43% | 55,850,591 |
| 2018-08-14 | 2018-08-10 | 12.204 | 4,702,989 | +21,394 | 0.43% | 57,395,088 |
| 2018-08-13 | 2018-08-09 | 12.267 | 4,681,595 | +27,733 | 0.43% | 57,429,415 |
| 2018-08-10 | 2018-08-08 | 12.191 | 4,653,862 | +23,771 | 0.42% | 56,736,810 |
| 2018-08-09 | 2018-08-07 | 12.141 | 4,630,091 | +92,865 | 0.42% | 56,213,275 |
| 2018-08-08 | 2018-08-06 | 11.876 | 4,537,226 | -19,809 | 0.41% | 53,883,317 |
| 2018-08-07 | 2018-08-03 | 11.926 | 4,557,035 | +2,377 | 0.41% | 54,348,613 |
| 2018-08-06 | 2018-08-02 | 12.090 | 4,554,658 | -11,885 | 0.41% | 55,067,527 |
| 2018-08-03 | 2018-08-01 | 12.406 | 4,566,543 | +72,897 | 0.42% | 56,652,015 |
| 2018-08-02 | 2018-07-31 | 12.494 | 4,493,646 | +35,657 | 0.41% | 56,144,645 |
| 2018-08-01 | 2018-07-30 | 12.431 | 4,457,989 | -154,512 | 0.41% | 55,417,830 |
| 2018-07-31 | 2018-07-27 | 12.153 | 4,612,501 | +45,958 | 0.42% | 56,057,929 |
| 2018-07-30 | 2018-07-26 | 12.292 | 4,566,543 | +14,262 | 0.42% | 56,133,329 |
| 2018-07-27 | 2018-07-25 | 12.343 | 4,552,281 | -23,771 | 0.41% | 56,187,823 |
| 2018-07-26 | 2018-07-24 | 12.280 | 4,576,052 | -39,618 | 0.42% | 56,192,465 |
| 2018-07-25 | 2018-07-23 | 11.888 | 4,615,670 | -5,547 | 0.42% | 54,873,157 |
| 2018-07-23 | 2018-07-19 | 11.674 | 4,621,217 | +4,755 | 0.42% | 53,947,632 |
| 2018-07-20 | 2018-07-18 | 11.535 | 4,616,462 | -3,962 | 0.42% | 53,251,243 |
| 2018-07-19 | 2018-07-17 | 11.421 | 4,620,424 | -3,170 | 0.42% | 52,772,139 |
| 2018-07-18 | 2018-07-16 | 11.586 | 4,623,594 | -3,169 | 0.42% | 53,566,918 |
| 2018-07-17 | 2018-07-13 | 11.535 | 4,626,763 | +3,962 | 0.42% | 53,370,066 |
| 2018-07-16 | 2018-07-12 | 11.548 | 4,622,801 | -22,979 | 0.42% | 53,382,706 |
| 2018-07-13 | 2018-07-11 | 11.421 | 4,645,780 | +61,012 | 0.42% | 53,061,743 |
| 2018-07-12 | 2018-07-10 | 11.800 | 4,584,768 | +22,979 | 0.42% | 54,100,747 |
| 2018-07-11 | 2018-07-09 | 11.800 | 4,561,789 | +3,486 | 0.41% | 53,829,593 |
| 2018-07-10 | 2018-07-06 | 11.535 | 4,558,303 | +39,618 | 0.41% | 52,580,375 |
| 2018-07-09 | 2018-07-05 | 11.724 | 4,518,685 | -15,054 | 0.41% | 52,978,794 |
| 2018-07-06 | 2018-07-04 | 12.040 | 4,533,739 | +23,770 | 0.41% | 54,585,737 |
| 2018-07-05 | 2018-07-03 | 12.141 | 4,509,969 | +23,771 | 0.41% | 54,754,891 |
| 2018-07-04 | 2018-06-29 | 12.620 | 4,486,198 | +28,526 | 0.41% | 56,617,766 |
| 2018-07-03 | 2018-06-28 | 12.431 | 4,457,672 | +149,757 | 0.41% | 55,413,889 |
| 2018-06-29 | 2018-06-27 | 12.494 | 4,307,915 | -9,509 | 0.39% | 53,824,079 |
| 2018-06-28 | 2018-06-26 | 12.747 | 4,317,424 | +171,944 | 0.39% | 55,032,642 |
| 2018-06-26 | 2018-06-22 | 13.176 | 4,145,480 | -8,875 | 0.38% | 54,619,738 |
| 2018-06-25 | 2018-06-21 | 13.302 | 4,154,355 | -95,084 | 0.38% | 55,260,970 |
| 2018-06-22 | 2018-06-20 | 13.453 | 4,249,439 | +20,602 | 0.39% | 57,169,329 |
| 2018-06-21 | 2018-06-19 | 13.580 | 4,228,837 | -362,904 | 0.38% | 57,425,860 |
| 2018-06-20 | 2018-06-15 | 14.009 | 4,591,741 | +7,924 | 0.42% | 64,324,238 |
| 2018-06-19 | 2018-06-14 | 14.981 | 4,583,817 | -3,169 | 0.42% | 68,668,965 |
| 2018-06-15 | 2018-06-13 | 15.007 | 4,586,986 | +99,796 | 0.42% | 68,834,712 |
| 2018-06-13 | 2018-06-11 | 15.419 | 4,487,190 | -67,483 | 0.42% | 69,188,313 |
| 2018-06-12 | 2018-06-08 | 15.290 | 4,554,673 | -4,654 | 0.42% | 69,641,641 |
| 2018-06-11 | 2018-06-07 | 15.368 | 4,559,327 | +37,387 | 0.42% | 70,065,480 |
| 2018-06-08 | 2018-06-06 | 15.213 | 4,521,940 | +87,650 | 0.42% | 68,791,362 |
| 2018-06-07 | 2018-06-05 | 14.800 | 4,434,290 | -2,327 | 0.41% | 65,628,591 |
| 2018-06-06 | 2018-06-04 | 14.774 | 4,436,617 | +72,913 | 0.41% | 65,548,636 |
| 2018-06-05 | 2018-06-01 | 14.568 | 4,363,704 | +1,551 | 0.41% | 63,571,262 |
| 2018-06-04 | 2018-05-31 | 14.697 | 4,362,153 | -46,540 | 0.41% | 64,111,044 |
| 2018-06-01 | 2018-05-30 | 14.568 | 4,408,693 | +23,270 | 0.41% | 64,226,670 |
| 2018-05-31 | 2018-05-29 | 14.671 | 4,385,423 | +7,757 | 0.41% | 64,339,970 |
| 2018-05-30 | 2018-05-28 | 14.723 | 4,377,666 | -11,635 | 0.41% | 64,451,916 |
| 2018-05-24 | 2018-05-21 | 14.826 | 4,389,301 | -776 | 0.41% | 65,075,919 |
| 2018-05-23 | 2018-05-18 | 14.852 | 4,390,077 | +232,699 | 0.41% | 65,200,619 |
| 2018-05-18 | 2018-05-16 | 14.800 | 4,157,378 | -3,103 | 0.39% | 61,530,225 |
| 2018-05-17 | 2018-05-15 | 14.878 | 4,160,481 | -38,977 | 0.39% | 61,897,977 |
| 2018-05-15 | 2018-05-11 | 14.646 | 4,199,458 | -49,642 | 0.39% | 61,503,337 |
| 2018-05-14 | 2018-05-10 | 14.542 | 4,249,100 | +1,551 | 0.39% | 61,792,128 |
| 2018-05-10 | 2018-05-08 | 14.388 | 4,247,549 | -20,167 | 0.39% | 61,112,450 |
| 2018-05-09 | 2018-05-07 | 14.233 | 4,267,716 | +27,303 | 0.40% | 60,742,364 |
| 2018-05-08 | 2018-05-04 | 14.181 | 4,240,413 | +7,757 | 0.39% | 60,135,087 |
| 2018-05-07 | 2018-05-03 | 14.362 | 4,232,656 | +1,551 | 0.39% | 60,789,038 |
| 2018-05-04 | 2018-05-02 | 14.568 | 4,231,105 | +3,878 | 0.39% | 61,639,534 |
| 2018-05-03 | 2018-04-30 | 14.517 | 4,227,227 | -7,756 | 0.39% | 61,365,046 |
| 2018-05-02 | 2018-04-27 | 14.362 | 4,234,983 | +55,847 | 0.39% | 60,822,458 |
| 2018-04-30 | 2018-04-26 | 14.310 | 4,179,136 | -42,661 | 0.39% | 59,804,875 |
| 2018-04-27 | 2018-04-25 | 14.465 | 4,221,797 | +3,878 | 0.39% | 61,068,508 |
| 2018-04-26 | 2018-04-24 | 14.697 | 4,217,919 | -7,756 | 0.39% | 61,991,221 |
| 2018-04-25 | 2018-04-23 | 14.594 | 4,225,675 | -38,783 | 0.39% | 61,669,386 |
| 2018-04-24 | 2018-04-20 | 14.671 | 4,264,458 | -37,232 | 0.40% | 62,565,253 |
| 2018-04-23 | 2018-04-19 | 14.878 | 4,301,690 | +5,429 | 0.40% | 63,998,828 |
| 2018-04-20 | 2018-04-18 | 13.949 | 4,296,261 | -27,148 | 0.40% | 59,930,103 |
| 2018-04-19 | 2018-04-17 | 13.872 | 4,323,409 | +103,008 | 0.40% | 59,974,370 |
| 2018-04-18 | 2018-04-16 | 14.053 | 4,220,401 | +3,103 | 0.39% | 59,307,186 |
| 2018-04-17 | 2018-04-13 | 14.259 | 4,217,298 | +501,078 | 0.39% | 60,133,505 |
| 2018-04-16 | 2018-04-12 | 14.233 | 3,716,220 | +23,270 | 0.35% | 52,892,926 |
| 2018-04-13 | 2018-04-11 | 14.568 | 3,692,950 | -11,635 | 0.34% | 53,799,591 |
| 2018-04-12 | 2018-04-10 | 14.310 | 3,704,585 | +2,327 | 0.34% | 53,013,887 |
| 2018-04-11 | 2018-04-09 | 13.924 | 3,702,258 | +40,024 | 0.34% | 51,548,679 |
| 2018-04-09 | 2018-04-04 | 14.027 | 3,662,234 | -6,981 | 0.34% | 51,369,116 |
| 2018-04-06 | 2018-04-03 | 14.207 | 3,669,215 | -71,361 | 0.34% | 52,129,296 |
| 2018-04-03 | 2018-03-28 | 14.362 | 3,740,576 | +48,091 | 0.35% | 53,721,827 |
| 2018-03-29 | 2018-03-27 | 14.542 | 3,692,485 | -6,372 | 0.34% | 53,697,608 |
| 2018-03-27 | 2018-03-23 | 14.413 | 3,698,857 | +34,129 | 0.34% | 53,313,408 |
| 2018-03-26 | 2018-03-22 | 14.878 | 3,664,728 | +3,879 | 0.34% | 54,522,362 |
| 2018-03-23 | 2018-03-21 | 14.852 | 3,660,849 | -68,259 | 0.34% | 54,370,259 |
| 2018-03-22 | 2018-03-20 | 15.058 | 3,729,108 | +27,148 | 0.35% | 56,153,251 |
| 2018-03-21 | 2018-03-19 | 15.239 | 3,701,960 | +2,327 | 0.34% | 56,412,624 |
| 2018-03-19 | 2018-03-15 | 15.368 | 3,699,633 | +22,495 | 0.34% | 56,854,128 |
| 2018-03-15 | 2018-03-13 | 15.600 | 3,677,138 | -20,168 | 0.34% | 57,361,751 |
| 2018-03-14 | 2018-03-12 | 15.548 | 3,697,306 | -3,878 | 0.34% | 57,485,698 |
| 2018-03-13 | 2018-03-09 | 15.316 | 3,701,184 | +56,624 | 0.34% | 56,687,097 |
| 2018-03-12 | 2018-03-08 | 15.419 | 3,644,560 | -37,232 | 0.34% | 56,195,739 |
| 2018-03-09 | 2018-03-07 | 15.316 | 3,681,792 | +44,833 | 0.34% | 56,390,091 |
| 2018-03-08 | 2018-03-06 | 15.651 | 3,636,959 | +2,327 | 0.34% | 56,922,530 |
| 2018-03-07 | 2018-03-05 | 15.239 | 3,634,632 | +3,103 | 0.34% | 55,386,641 |
| 2018-03-06 | 2018-03-02 | 15.471 | 3,631,529 | +6,205 | 0.34% | 56,182,087 |
| 2018-03-05 | 2018-03-01 | 15.780 | 3,625,324 | +86,874 | 0.34% | 57,207,813 |
| 2018-03-02 | 2018-02-28 | 15.961 | 3,538,450 | +3,878 | 0.33% | 56,475,594 |
| 2018-03-01 | 2018-02-27 | 16.167 | 3,534,572 | +104,715 | 0.33% | 57,142,794 |
| 2018-02-28 | 2018-02-26 | 16.657 | 3,429,857 | -348,273 | 0.32% | 57,130,185 |
| 2018-02-27 | 2018-02-23 | 16.502 | 3,778,130 | +162,114 | 0.35% | 62,346,772 |
| 2018-02-26 | 2018-02-22 | 16.115 | 3,616,016 | +3,878 | 0.34% | 58,273,011 |
| 2018-02-23 | 2018-02-21 | 16.089 | 3,612,138 | +7,757 | 0.34% | 58,117,379 |
| 2018-02-22 | 2018-02-20 | 16.038 | 3,604,381 | -8,532 | 0.33% | 57,806,700 |
| 2018-02-21 | 2018-02-15 | 16.373 | 3,612,913 | -279,239 | 0.34% | 59,154,574 |
| 2018-02-20 | 2018-02-13 | 15.548 | 3,892,152 | -20,943 | 0.36% | 60,515,162 |
| 2018-02-14 | 2018-02-12 | 15.342 | 3,913,095 | +571,664 | 0.36% | 60,033,610 |
| 2018-02-13 | 2018-02-09 | 15.419 | 3,341,431 | +9,307 | 0.31% | 51,521,771 |
| 2018-02-12 | 2018-02-08 | 15.961 | 3,332,124 | -58,640 | 0.31% | 53,182,519 |
| 2018-02-09 | 2018-02-07 | 16.347 | 3,390,764 | +41,266 | 0.32% | 55,429,878 |
| 2018-02-08 | 2018-02-06 | 16.811 | 3,349,498 | +13,186 | 0.31% | 56,309,856 |
| 2018-02-07 | 2018-02-05 | 18.152 | 3,336,312 | -107,817 | 0.31% | 60,561,471 |
| 2018-02-06 | 2018-02-02 | 17.920 | 3,444,129 | -24,046 | 0.32% | 61,719,346 |
| 2018-02-05 | 2018-02-01 | 16.683 | 3,468,175 | +135,369 | 0.32% | 57,857,862 |
| 2018-02-02 | 2018-01-31 | 17.069 | 3,332,806 | +9,308 | 0.31% | 56,888,584 |
| 2018-02-01 | 2018-01-30 | 17.482 | 3,323,498 | -111,696 | 0.31% | 58,100,814 |
| 2018-01-31 | 2018-01-29 | 17.714 | 3,435,194 | -20,593 | 0.32% | 60,850,634 |
| 2018-01-30 | 2018-01-26 | 17.327 | 3,455,787 | +20,942 | 0.32% | 59,878,834 |
| 2018-01-29 | 2018-01-25 | 17.172 | 3,434,845 | -75,239 | 0.32% | 58,984,577 |
| 2018-01-26 | 2018-01-24 | 16.631 | 3,510,084 | +15,513 | 0.33% | 58,375,999 |
| 2018-01-25 | 2018-01-23 | 16.631 | 3,494,571 | -30,250 | 0.32% | 58,118,003 |
| 2018-01-24 | 2018-01-22 | 16.579 | 3,524,821 | -39,559 | 0.33% | 58,439,318 |
| 2018-01-23 | 2018-01-19 | 16.450 | 3,564,380 | -3,879 | 0.33% | 58,635,654 |
| 2018-01-22 | 2018-01-18 | 16.218 | 3,568,259 | +20,168 | 0.33% | 57,871,417 |
| 2018-01-19 | 2018-01-17 | 16.373 | 3,548,091 | +6,981 | 0.33% | 58,093,237 |
| 2018-01-18 | 2018-01-16 | 16.786 | 3,541,110 | +10,587 | 0.33% | 59,439,823 |
| 2018-01-17 | 2018-01-15 | 16.837 | 3,530,523 | -17,801 | 0.33% | 59,444,178 |
| 2018-01-16 | 2018-01-12 | 17.121 | 3,548,324 | +9,308 | 0.33% | 60,750,303 |
| 2018-01-15 | 2018-01-11 | 17.198 | 3,539,016 | -32,229 | 0.33% | 60,864,696 |
| 2018-01-12 | 2018-01-10 | 17.147 | 3,571,245 | -104,714 | 0.33% | 61,234,812 |
| 2018-01-11 | 2018-01-09 | 16.837 | 3,675,959 | -105,103 | 0.34% | 61,892,915 |
| 2018-01-10 | 2018-01-08 | 17.043 | 3,781,062 | -65,310 | 0.35% | 64,442,497 |
| 2018-01-09 | 2018-01-05 | 16.683 | 3,846,372 | +67,482 | 0.36% | 64,167,137 |
| 2018-01-08 | 2018-01-04 | 16.708 | 3,778,890 | -79,117 | 0.35% | 63,138,805 |
| 2018-01-05 | 2018-01-03 | 16.502 | 3,858,007 | -70,244 | 0.36% | 63,664,903 |
| 2018-01-04 | 2018-01-02 | 16.528 | 3,928,251 | -131,087 | 0.37% | 64,925,359 |
| 2018-01-03 | 2017-12-29 | 15.986 | 4,059,338 | -86,099 | 0.38% | 64,893,919 |
| 2018-01-02 | 2017-12-28 | 16.038 | 4,145,437 | +198,570 | 0.39% | 66,484,101 |
| 2017-12-29 | 2017-12-27 | 15.677 | 3,946,867 | -1,559,082 | 0.37% | 61,874,709 |
| 2017-12-28 | 2017-12-22 | 15.161 | 5,505,949 | -3,103 | 0.51% | 83,476,957 |
| 2017-12-27 | 2017-12-21 | 15.110 | 5,509,052 | -1,535,036 | 0.51% | 83,239,907 |
| 2017-12-22 | 2017-12-20 | 14.852 | 7,044,088 | -61,278 | 0.65% | 104,617,504 |
| 2017-12-21 | 2017-12-19 | 14.878 | 7,105,366 | -51,193 | 0.66% | 105,710,801 |
| 2017-12-20 | 2017-12-18 | 14.542 | 7,156,559 | -164,441 | 0.66% | 104,073,572 |
| 2017-12-19 | 2017-12-15 | 14.439 | 7,321,000 | -162,889 | 0.68% | 105,709,868 |
| 2017-12-18 | 2017-12-14 | 14.620 | 7,483,889 | -534,121 | 0.70% | 109,412,639 |
| 2017-12-15 | 2017-12-13 | 14.542 | 8,018,010 | -121,779 | 0.75% | 116,601,140 |
| 2017-12-14 | 2017-12-12 | 14.388 | 8,139,789 | -985,868 | 0.76% | 117,112,822 |
| 2017-12-13 | 2017-12-11 | 14.439 | 9,125,657 | +127,985 | 0.85% | 131,767,791 |
| 2017-12-12 | 2017-12-08 | 14.491 | 8,997,672 | -32,888 | 0.84% | 130,383,781 |
| 2017-12-11 | 2017-12-07 | 14.413 | 9,030,560 | -954,686 | 0.84% | 130,161,813 |
| 2017-12-08 | 2017-12-06 | 14.749 | 9,985,246 | +3,868,664 | 0.93% | 147,269,189 |
| 2017-12-07 | 2017-12-05 | 15.522 | 6,116,582 | -359,907 | 0.57% | 94,942,878 |
| 2017-12-06 | 2017-12-04 | 15.574 | 6,476,489 | -403,345 | 0.60% | 100,863,415 |
| 2017-12-05 | 2017-12-01 | 15.342 | 6,879,834 | +25,597 | 0.64% | 105,548,490 |
| 2017-12-04 | 2017-11-30 | 15.677 | 6,854,237 | -76,791 | 0.64% | 107,453,309 |
| 2017-12-01 | 2017-11-29 | 15.703 | 6,931,028 | +134,966 | 0.64% | 108,835,868 |
| 2017-11-30 | 2017-11-28 | 15.677 | 6,796,062 | +19,391 | 0.63% | 106,541,305 |
| 2017-11-29 | 2017-11-27 | 15.522 | 6,776,671 | -367,664 | 0.63% | 105,188,919 |
| 2017-11-28 | 2017-11-24 | 15.600 | 7,144,335 | -3,878 | 0.66% | 111,448,514 |
| 2017-11-27 | 2017-11-23 | 15.471 | 7,148,213 | +6,981 | 0.66% | 110,587,447 |
| 2017-11-24 | 2017-11-22 | 15.161 | 7,141,232 | +394,036 | 0.66% | 108,269,858 |
| 2017-11-23 | 2017-11-21 | 14.852 | 6,747,196 | +149,703 | 0.63% | 100,208,119 |
| 2017-11-22 | 2017-11-20 | 14.774 | 6,597,493 | +21,331 | 0.61% | 97,474,420 |
| 2017-11-21 | 2017-11-17 | 15.032 | 6,576,162 | +238,128 | 0.61% | 98,854,890 |
| 2017-11-20 | 2017-11-16 | 15.264 | 6,338,034 | +3,103 | 0.59% | 96,746,078 |
| 2017-11-17 | 2017-11-15 | 15.574 | 6,334,931 | +11,635 | 0.59% | 98,658,822 |
| 2017-11-16 | 2017-11-14 | 15.780 | 6,323,296 | +150,129 | 0.59% | 99,781,961 |
| 2017-11-15 | 2017-11-13 | 15.832 | 6,173,167 | -10,083 | 0.57% | 97,731,260 |
| 2017-11-14 | 2017-11-10 | 15.909 | 6,183,250 | -205,551 | 0.57% | 98,369,184 |
| 2017-11-13 | 2017-11-09 | 16.012 | 6,388,801 | +23,270 | 0.59% | 102,298,216 |
| 2017-11-10 | 2017-11-08 | 16.012 | 6,365,531 | -8,067 | 0.59% | 101,925,614 |
| 2017-11-09 | 2017-11-07 | 16.038 | 6,373,598 | +64,846 | 0.59% | 102,219,123 |
| 2017-11-08 | 2017-11-06 | 15.909 | 6,308,752 | -5,430 | 0.59% | 100,365,792 |
| 2017-11-07 | 2017-11-03 | 15.986 | 6,314,182 | +58,950 | 0.59% | 100,940,600 |
| 2017-11-06 | 2017-11-02 | 16.089 | 6,255,232 | -6,981 | 0.58% | 100,643,356 |
| 2017-11-03 | 2017-11-01 | 16.141 | 6,262,213 | -133,414 | 0.58% | 101,078,611 |
| 2017-11-02 | 2017-10-31 | 16.038 | 6,395,627 | -94,630 | 0.59% | 102,572,422 |
| 2017-11-01 | 2017-10-30 | 15.909 | 6,490,257 | +229,596 | 0.60% | 103,253,351 |
| 2017-10-31 | 2017-10-27 | 16.322 | 6,260,661 | +20,167 | 0.58% | 102,183,552 |
| 2017-10-30 | 2017-10-26 | 16.683 | 6,240,494 | -18,616 | 0.58% | 104,107,100 |
| 2017-10-27 | 2017-10-25 | 16.605 | 6,259,110 | +211,415 | 0.58% | 103,933,499 |
| 2017-10-26 | 2017-10-24 | 16.554 | 6,047,695 | +218,737 | 0.56% | 100,111,048 |
| 2017-10-24 | 2017-10-20 | 16.631 | 5,828,958 | -3,103 | 0.54% | 96,941,054 |
| 2017-10-23 | 2017-10-19 | 16.373 | 5,832,061 | +160,004 | 0.54% | 95,488,898 |
| 2017-10-20 | 2017-10-18 | 16.863 | 5,672,057 | -122,245 | 0.53% | 95,647,899 |
| 2017-10-19 | 2017-10-17 | 17.095 | 5,794,302 | +102,558 | 0.54% | 99,053,940 |
| 2017-10-18 | 2017-10-16 | 16.708 | 5,691,744 | -273,809 | 0.53% | 95,099,331 |
| 2017-10-17 | 2017-10-13 | 16.167 | 5,965,553 | +5,430 | 0.55% | 96,444,030 |
| 2017-10-16 | 2017-10-12 | 16.167 | 5,960,123 | +1,551 | 0.55% | 96,356,244 |
| 2017-10-13 | 2017-10-11 | 15.986 | 5,958,572 | +776 | 0.55% | 95,255,701 |
| 2017-10-12 | 2017-10-10 | 15.935 | 5,957,796 | +238,128 | 0.55% | 94,936,060 |
| 2017-10-11 | 2017-10-09 | 16.089 | 5,719,668 | +74,619 | 0.53% | 92,026,416 |
| 2017-10-10 | 2017-10-06 | 16.528 | 5,645,049 | -27,924 | 0.52% | 93,300,258 |
| 2017-10-09 | 2017-10-04 | 16.064 | 5,672,973 | +4,654 | 0.53% | 91,128,844 |
| 2017-10-06 | 2017-10-03 | 15.986 | 5,668,319 | +315,695 | 0.53% | 90,615,621 |
| 2017-10-04 | 2017-09-29 | 15.909 | 5,352,624 | +776 | 0.50% | 85,154,774 |
| 2017-10-03 | 2017-09-28 | 15.651 | 5,351,848 | +81,444 | 0.50% | 83,762,486 |
| 2017-09-29 | 2017-09-27 | 15.754 | 5,270,404 | -2,327 | 0.49% | 83,031,372 |
| 2017-09-28 | 2017-09-26 | 15.625 | 5,272,731 | +175,300 | 0.49% | 82,388,261 |
| 2017-09-27 | 2017-09-25 | 15.935 | 5,097,431 | +13,186 | 0.47% | 81,226,348 |
| 2017-09-26 | 2017-09-22 | 16.270 | 5,084,245 | -30,251 | 0.47% | 82,720,458 |
| 2017-09-25 | 2017-09-21 | 16.399 | 5,114,496 | +44,213 | 0.48% | 83,872,011 |
| 2017-09-22 | 2017-09-20 | 16.760 | 5,070,283 | +69,810 | 0.47% | 84,977,247 |
| 2017-09-21 | 2017-09-19 | 16.476 | 5,000,473 | +41,886 | 0.46% | 82,388,964 |
| 2017-09-20 | 2017-09-18 | 16.657 | 4,958,587 | +284,280 | 0.46% | 82,593,820 |
| 2017-09-19 | 2017-09-15 | 16.502 | 4,674,307 | +10,084 | 0.43% | 77,135,501 |
| 2017-09-18 | 2017-09-14 | 16.708 | 4,664,223 | +405,283 | 0.43% | 77,931,208 |
| 2017-09-15 | 2017-09-13 | 17.533 | 4,258,940 | +48,091 | 0.40% | 74,673,676 |
| 2017-09-14 | 2017-09-12 | 17.611 | 4,210,849 | +24,822 | 0.39% | 74,156,201 |
| 2017-09-13 | 2017-09-11 | 17.250 | 4,186,027 | -40,335 | 0.39% | 72,207,988 |
| 2017-09-12 | 2017-09-08 | 17.404 | 4,226,362 | -46,229 | 0.39% | 73,557,602 |
| 2017-09-11 | 2017-09-07 | 17.301 | 4,272,591 | +74,308 | 0.40% | 73,921,529 |
| 2017-09-08 | 2017-09-06 | 17.585 | 4,198,283 | +57,399 | 0.39% | 73,826,654 |
| 2017-09-07 | 2017-09-05 | 17.894 | 4,140,884 | -49,642 | 0.38% | 74,098,537 |
| 2017-09-06 | 2017-09-04 | 17.817 | 4,190,526 | -47,316 | 0.39% | 74,662,699 |
| 2017-09-05 | 2017-09-01 | 17.714 | 4,237,842 | -115,573 | 0.39% | 75,068,648 |
| 2017-09-04 | 2017-08-31 | 17.508 | 4,353,415 | +17,064 | 0.40% | 76,217,894 |
| 2017-09-01 | 2017-08-30 | 17.327 | 4,336,351 | +297,079 | 0.40% | 75,136,472 |
| 2017-08-31 | 2017-08-29 | 17.198 | 4,039,272 | -36,456 | 0.38% | 69,468,198 |
| 2017-08-30 | 2017-08-28 | 16.940 | 4,075,728 | +127,209 | 0.38% | 69,044,273 |
| 2017-08-29 | 2017-08-25 | 17.018 | 3,948,519 | +103,163 | 0.37% | 67,194,738 |
| 2017-08-28 | 2017-08-24 | 16.579 | 3,845,356 | -16,706 | 0.36% | 63,753,587 |
| 2017-08-25 | 2017-08-22 | 16.863 | 3,862,062 | +151,254 | 0.36% | 65,125,953 |
| 2017-08-24 | 2017-08-21 | 16.734 | 3,710,808 | +39,559 | 0.34% | 62,096,951 |
| 2017-08-22 | 2017-08-18 | 16.837 | 3,671,249 | +11,634 | 0.34% | 61,813,612 |
| 2017-08-21 | 2017-08-17 | 17.095 | 3,659,615 | +4,654 | 0.34% | 62,561,338 |
| 2017-08-18 | 2017-08-16 | 16.657 | 3,654,961 | -36,456 | 0.34% | 60,879,680 |
| 2017-08-17 | 2017-08-15 | 16.425 | 3,691,417 | +16,289 | 0.34% | 60,630,289 |
| 2017-08-16 | 2017-08-14 | 16.863 | 3,675,128 | -23,658 | 0.34% | 61,973,684 |
| 2017-08-15 | 2017-08-11 | 16.683 | 3,698,786 | +1,552 | 0.34% | 61,705,032 |
| 2017-08-14 | 2017-08-10 | 17.662 | 3,697,234 | +166,767 | 0.34% | 65,301,718 |
| 2017-08-11 | 2017-08-09 | 18.333 | 3,530,467 | +36,456 | 0.33% | 64,723,032 |
| 2017-08-10 | 2017-08-08 | 18.126 | 3,494,011 | -39,713 | 0.32% | 63,333,967 |
| 2017-08-09 | 2017-08-07 | 17.972 | 3,533,724 | -13,962 | 0.33% | 63,507,132 |
| 2017-08-08 | 2017-08-04 | 17.714 | 3,547,686 | -13,187 | 0.33% | 62,843,304 |
| 2017-08-07 | 2017-08-03 | 17.714 | 3,560,873 | +314,919 | 0.33% | 63,076,897 |
| 2017-08-04 | 2017-08-02 | 17.894 | 3,245,954 | -27,148 | 0.30% | 58,084,323 |
| 2017-08-03 | 2017-08-01 | 17.946 | 3,273,102 | +20,943 | 0.30% | 58,738,909 |
| 2017-08-02 | 2017-07-31 | 18.384 | 3,252,159 | +23,890 | 0.30% | 59,788,602 |
| 2017-08-01 | 2017-07-28 | 17.533 | 3,228,269 | -44,212 | 0.30% | 56,602,515 |
| 2017-07-31 | 2017-07-27 | 17.920 | 3,272,481 | -17,841 | 0.30% | 58,643,386 |
| 2017-07-28 | 2017-07-26 | 17.817 | 3,290,322 | +16,832 | 0.31% | 58,623,743 |
| 2017-07-27 | 2017-07-25 | 17.018 | 3,273,490 | -7,756 | 0.30% | 55,707,293 |
| 2017-07-26 | 2017-07-24 | 16.760 | 3,281,246 | +23,270 | 0.30% | 54,993,232 |
| 2017-07-25 | 2017-07-21 | 16.940 | 3,257,976 | +55,847 | 0.30% | 55,191,265 |
| 2017-07-24 | 2017-07-20 | 17.069 | 3,202,129 | -14,737 | 0.30% | 54,658,022 |
| 2017-07-21 | 2017-07-19 | 17.662 | 3,216,866 | +99,285 | 0.30% | 56,817,306 |
| 2017-07-20 | 2017-07-18 | 17.198 | 3,117,581 | -15,537 | 0.29% | 53,616,774 |
| 2017-07-19 | 2017-07-17 | 16.502 | 3,133,118 | +13,985 | 0.29% | 51,702,772 |
| 2017-07-18 | 2017-07-14 | 16.399 | 3,119,133 | -41,110 | 0.29% | 51,150,291 |
| 2017-07-17 | 2017-07-13 | 16.373 | 3,160,243 | -17,840 | 0.29% | 51,742,964 |
| 2017-07-14 | 2017-07-12 | 16.012 | 3,178,083 | +18,616 | 0.30% | 50,887,830 |
| 2017-07-13 | 2017-07-11 | 16.089 | 3,159,467 | +80,669 | 0.29% | 50,834,144 |
| 2017-07-12 | 2017-07-10 | 16.115 | 3,078,798 | -6,050 | 0.29% | 49,615,607 |
| 2017-07-11 | 2017-07-07 | 16.399 | 3,084,848 | +775 | 0.29% | 50,588,055 |
| 2017-07-10 | 2017-07-06 | 16.244 | 3,084,073 | -140,395 | 0.29% | 50,098,220 |
| 2017-07-07 | 2017-07-05 | 16.322 | 3,224,468 | -22,494 | 0.30% | 52,628,244 |
| 2017-07-06 | 2017-07-04 | 16.064 | 3,246,962 | -62,053 | 0.30% | 52,158,171 |
| 2017-07-05 | 2017-07-03 | 16.502 | 3,309,015 | +68,258 | 0.31% | 54,605,427 |
| 2017-07-04 | 2017-06-30 | 16.528 | 3,240,757 | -138,068 | 0.30% | 53,562,593 |
| 2017-07-03 | 2017-06-29 | 15.986 | 3,378,825 | -63,604 | 0.31% | 54,015,013 |
| 2017-06-30 | 2017-06-28 | 15.522 | 3,442,429 | +31,802 | 0.32% | 53,434,110 |
| 2017-06-29 | 2017-06-27 | 15.316 | 3,410,627 | -31,026 | 0.32% | 52,236,945 |
| 2017-06-28 | 2017-06-26 | 15.368 | 3,441,653 | +7,756 | 0.32% | 52,889,619 |
| 2017-06-27 | 2017-06-23 | 15.342 | 3,433,897 | -25,597 | 0.32% | 52,681,888 |
| 2017-06-26 | 2017-06-22 | 15.393 | 3,459,494 | -15,513 | 0.32% | 53,252,992 |
| 2017-06-22 | 2017-06-20 | 15.445 | 3,475,007 | -6,205 | 0.32% | 53,670,990 |
| 2017-06-21 | 2017-06-19 | 15.368 | 3,481,212 | +7,757 | 0.32% | 53,497,542 |
| 2017-06-20 | 2017-06-16 | 15.161 | 3,473,455 | -3,103 | 0.32% | 52,661,849 |
| 2017-06-19 | 2017-06-15 | 15.419 | 3,476,558 | +57,399 | 0.32% | 53,605,304 |
| 2017-06-16 | 2017-06-14 | 15.754 | 3,419,159 | +145,049 | 0.32% | 53,866,357 |
| 2017-06-15 | 2017-06-13 | 15.780 | 3,274,110 | +159,011 | 0.30% | 51,665,637 |
| 2017-06-14 | 2017-06-12 | 15.290 | 3,115,099 | -1,552 | 0.29% | 47,630,336 |
| 2017-06-13 | 2017-06-09 | 15.514 | 3,116,651 | -2,327 | 0.29% | 48,352,073 |
| 2017-06-12 | 2017-06-08 | 15.566 | 3,118,978 | -7,875 | 0.29% | 48,551,372 |
| 2017-06-09 | 2017-06-07 | 15.566 | 3,126,853 | -77,976 | 0.29% | 48,673,958 |
| 2017-06-07 | 2017-06-05 | 14.965 | 3,204,829 | +16,054 | 0.30% | 47,959,332 |
| 2017-06-05 | 2017-06-01 | 15.226 | 3,188,775 | +13,760 | 0.30% | 48,553,338 |
| 2017-06-01 | 2017-05-29 | 15.540 | 3,175,015 | +156,716 | 0.30% | 49,340,604 |
| 2017-05-31 | 2017-05-26 | 15.488 | 3,018,299 | +3,822 | 0.28% | 46,747,264 |
| 2017-05-29 | 2017-05-25 | 15.331 | 3,014,477 | -5,351 | 0.28% | 46,214,879 |
| 2017-05-26 | 2017-05-24 | 15.096 | 3,019,828 | +7,644 | 0.28% | 45,585,870 |
| 2017-05-25 | 2017-05-23 | 15.226 | 3,012,184 | -6,880 | 0.28% | 45,864,505 |
| 2017-05-24 | 2017-05-22 | 15.514 | 3,019,064 | -14,525 | 0.28% | 46,838,097 |
| 2017-05-22 | 2017-05-18 | 15.226 | 3,033,589 | +30,579 | 0.29% | 46,190,425 |
| 2017-05-19 | 2017-05-17 | 15.409 | 3,003,010 | +27,521 | 0.28% | 46,274,774 |
| 2017-05-18 | 2017-05-16 | 15.488 | 2,975,489 | -4,587 | 0.28% | 46,084,225 |
| 2017-05-17 | 2017-05-15 | 15.357 | 2,980,076 | -22,934 | 0.28% | 45,765,443 |
| 2017-05-16 | 2017-05-12 | 15.096 | 3,003,010 | +4,587 | 0.28% | 45,331,994 |
| 2017-05-15 | 2017-05-11 | 15.043 | 2,998,423 | +12,231 | 0.28% | 45,105,861 |
| 2017-05-12 | 2017-05-10 | 14.991 | 2,986,192 | -222,459 | 0.28% | 44,765,618 |
| 2017-05-11 | 2017-05-09 | 15.122 | 3,208,651 | -237,749 | 0.30% | 48,520,197 |
| 2017-05-10 | 2017-05-08 | 14.965 | 3,446,400 | +306 | 0.32% | 51,574,371 |
| 2017-05-09 | 2017-05-05 | 15.096 | 3,446,094 | +45,868 | 0.32% | 52,020,577 |
| 2017-05-08 | 2017-05-04 | 15.462 | 3,400,226 | +10,702 | 0.32% | 52,573,573 |
| 2017-05-05 | 2017-05-02 | 15.854 | 3,389,524 | +12,996 | 0.32% | 53,738,256 |
| 2017-05-04 | 2017-04-28 | 15.880 | 3,376,528 | -8,409 | 0.32% | 53,620,552 |
| 2017-05-02 | 2017-04-27 | 15.671 | 3,384,937 | +123,844 | 0.32% | 53,045,634 |
| 2017-04-28 | 2017-04-26 | 15.776 | 3,261,093 | +21,405 | 0.31% | 51,446,132 |
| 2017-04-27 | 2017-04-25 | 15.697 | 3,239,688 | +48,925 | 0.31% | 50,854,182 |
| 2017-04-26 | 2017-04-24 | 15.645 | 3,190,763 | +7,645 | 0.30% | 49,919,240 |
| 2017-04-25 | 2017-04-21 | 15.828 | 3,183,118 | -7,645 | 0.30% | 50,382,573 |
| 2017-04-24 | 2017-04-20 | 15.776 | 3,190,763 | -10,702 | 0.30% | 50,336,625 |
| 2017-04-21 | 2017-04-19 | 15.776 | 3,201,465 | +19,111 | 0.30% | 50,505,457 |
| 2017-04-19 | 2017-04-13 | 16.299 | 3,182,354 | +24,463 | 0.30% | 51,869,106 |
| 2017-04-18 | 2017-04-12 | 16.718 | 3,157,891 | +2,294 | 0.30% | 52,792,256 |
| 2017-04-13 | 2017-04-11 | 16.691 | 3,155,597 | -3,823 | 0.30% | 52,671,349 |
| 2017-04-12 | 2017-04-10 | 16.587 | 3,159,420 | -57,640 | 0.30% | 52,404,533 |
| 2017-04-11 | 2017-04-07 | 16.770 | 3,217,060 | -23,699 | 0.30% | 53,949,748 |
| 2017-04-10 | 2017-04-06 | 16.534 | 3,240,759 | -10,702 | 0.31% | 53,584,113 |
| 2017-04-07 | 2017-04-05 | 16.587 | 3,251,461 | +19,876 | 0.31% | 53,931,194 |
| 2017-04-06 | 2017-04-03 | 16.561 | 3,231,585 | -96,323 | 0.30% | 53,516,971 |
| 2017-04-05 | 2017-03-31 | 15.828 | 3,327,908 | +2,294 | 0.31% | 52,674,318 |
| 2017-04-03 | 2017-03-30 | 16.168 | 3,325,614 | +198,761 | 0.31% | 53,769,073 |
| 2017-03-31 | 2017-03-29 | 16.220 | 3,126,853 | +12,231 | 0.29% | 50,719,082 |
| 2017-03-30 | 2017-03-28 | 16.142 | 3,114,622 | +61,157 | 0.29% | 50,276,234 |
| 2017-03-29 | 2017-03-27 | 16.011 | 3,053,465 | +22,934 | 0.29% | 48,889,613 |
| 2017-03-28 | 2017-03-24 | 16.508 | 3,030,531 | -5,351 | 0.29% | 50,028,827 |
| 2017-03-24 | 2017-03-22 | 16.639 | 3,035,882 | +4,587 | 0.29% | 50,514,288 |
| 2017-03-23 | 2017-03-21 | 16.953 | 3,031,295 | +4,587 | 0.29% | 51,389,624 |
| 2017-03-22 | 2017-03-20 | 17.110 | 3,026,708 | +34,401 | 0.29% | 51,786,970 |
| 2017-03-21 | 2017-03-17 | 17.241 | 2,992,307 | -214,051 | 0.28% | 51,589,794 |
| 2017-03-20 | 2017-03-16 | 17.424 | 3,206,358 | +66,509 | 0.30% | 55,867,401 |
| 2017-03-16 | 2017-03-14 | 16.848 | 3,139,849 | -14,525 | 0.30% | 52,901,363 |
| 2017-03-15 | 2017-03-13 | 16.875 | 3,154,374 | -19,876 | 0.30% | 53,228,611 |
| 2017-03-14 | 2017-03-10 | 16.220 | 3,174,250 | -36,695 | 0.30% | 51,487,885 |
| 2017-03-13 | 2017-03-09 | 16.404 | 3,210,945 | +30,579 | 0.30% | 52,671,130 |
| 2017-03-10 | 2017-03-08 | 16.848 | 3,180,366 | -45,868 | 0.30% | 53,584,009 |
| 2017-03-09 | 2017-03-07 | 17.032 | 3,226,234 | +3,823 | 0.30% | 54,947,645 |
| 2017-03-08 | 2017-03-06 | 17.084 | 3,222,411 | -3,823 | 0.30% | 55,051,143 |
| 2017-03-07 | 2017-03-03 | 17.005 | 3,226,234 | -12,996 | 0.30% | 54,863,240 |
| 2017-03-06 | 2017-03-02 | 17.215 | 3,239,230 | -27,520 | 0.31% | 55,762,201 |
| 2017-03-03 | 2017-03-01 | 17.424 | 3,266,750 | +16,053 | 0.31% | 56,919,668 |
| 2017-03-02 | 2017-02-28 | 17.110 | 3,250,697 | -32,107 | 0.31% | 55,619,422 |
| 2017-03-01 | 2017-02-27 | 17.319 | 3,282,804 | +3,822 | 0.31% | 56,855,852 |
| 2017-02-28 | 2017-02-24 | 17.293 | 3,278,982 | +83,327 | 0.31% | 56,703,873 |
| 2017-02-27 | 2017-02-23 | 18.209 | 3,195,655 | -765 | 0.30% | 58,189,062 |
| 2017-02-24 | 2017-02-22 | 18.680 | 3,196,420 | +58,100 | 0.30% | 59,708,242 |
| 2017-02-23 | 2017-02-21 | 18.156 | 3,138,320 | -21,405 | 0.30% | 56,980,850 |
| 2017-02-22 | 2017-02-20 | 17.921 | 3,159,725 | -155,187 | 0.30% | 56,625,505 |
| 2017-02-21 | 2017-02-17 | 17.659 | 3,314,912 | +13,761 | 0.31% | 58,539,365 |
| 2017-02-20 | 2017-02-16 | 17.921 | 3,301,151 | -512,192 | 0.31% | 59,160,004 |
| 2017-02-17 | 2017-02-15 | 17.895 | 3,813,343 | -37,459 | 0.36% | 68,239,244 |
| 2017-02-16 | 2017-02-14 | 18.523 | 3,850,802 | +24,463 | 0.36% | 71,327,447 |
| 2017-02-15 | 2017-02-13 | 18.706 | 3,826,339 | +117,728 | 0.36% | 71,575,059 |
| 2017-02-14 | 2017-02-10 | 18.026 | 3,708,611 | -24,953 | 0.35% | 66,850,204 |
| 2017-02-13 | 2017-02-09 | 17.738 | 3,733,564 | -72,625 | 0.35% | 66,225,543 |
| 2017-02-10 | 2017-02-08 | 17.476 | 3,806,189 | -36,069 | 0.36% | 66,517,979 |
| 2017-02-09 | 2017-02-07 | 17.084 | 3,842,258 | +5,351 | 0.36% | 65,640,508 |
| 2017-02-08 | 2017-02-06 | 16.927 | 3,836,907 | +1,529 | 0.36% | 64,946,804 |
| 2017-02-07 | 2017-02-03 | 17.319 | 3,835,378 | +477 | 0.36% | 66,426,045 |
| 2017-02-06 | 2017-02-02 | 17.712 | 3,834,901 | +9,174 | 0.36% | 67,922,718 |
| 2017-02-03 | 2017-02-01 | 18.078 | 3,825,727 | -765 | 0.36% | 69,161,476 |
| 2017-02-02 | 2017-01-27 | 17.607 | 3,826,492 | -75,682 | 0.36% | 67,373,344 |
| 2017-02-01 | 2017-01-25 | 16.953 | 3,902,174 | +33,636 | 0.37% | 66,153,659 |
| 2017-01-26 | 2017-01-24 | 16.796 | 3,868,538 | +7,641 | 0.36% | 64,976,173 |
| 2017-01-25 | 2017-01-23 | 16.011 | 3,860,897 | -19,876 | 0.36% | 61,817,561 |
| 2017-01-24 | 2017-01-20 | 15.697 | 3,880,773 | -9,938 | 0.37% | 60,917,451 |
| 2017-01-23 | 2017-01-19 | 15.828 | 3,890,711 | -3,822 | 0.37% | 61,582,396 |
| 2017-01-20 | 2017-01-18 | 15.645 | 3,894,533 | -27,521 | 0.37% | 60,929,667 |
| 2017-01-19 | 2017-01-17 | 15.462 | 3,922,054 | -13,760 | 0.37% | 60,641,967 |
| 2017-01-18 | 2017-01-16 | 15.514 | 3,935,814 | +18,270 | 0.37% | 61,060,660 |
| 2017-01-17 | 2017-01-13 | 15.383 | 3,917,544 | +33,637 | 0.37% | 60,264,761 |
| 2017-01-16 | 2017-01-12 | 15.514 | 3,883,907 | +1,529 | 0.37% | 60,255,369 |
| 2017-01-13 | 2017-01-11 | 15.619 | 3,882,378 | +47,397 | 0.37% | 60,637,932 |
| 2017-01-12 | 2017-01-10 | 14.965 | 3,834,981 | +25,227 | 0.36% | 57,389,373 |
| 2017-01-11 | 2017-01-09 | 14.625 | 3,809,754 | -58,711 | 0.36% | 55,716,134 |
| 2017-01-10 | 2017-01-06 | 14.860 | 3,868,465 | +2,293 | 0.36% | 57,485,623 |
| 2017-01-09 | 2017-01-05 | 14.755 | 3,866,172 | -13,760 | 0.36% | 57,046,960 |
| 2017-01-06 | 2017-01-04 | 14.284 | 3,879,932 | -17,583 | 0.37% | 55,422,867 |
| 2017-01-05 | 2017-01-03 | 14.520 | 3,897,515 | -3,822 | 0.37% | 56,591,735 |
| 2017-01-04 | 2016-12-30 | 14.154 | 3,901,337 | +22,586 | 0.37% | 55,218,291 |
| 2017-01-03 | 2016-12-29 | 14.258 | 3,878,751 | -42,045 | 0.37% | 55,304,521 |
| 2016-12-30 | 2016-12-28 | 14.101 | 3,920,796 | +10,702 | 0.37% | 55,288,555 |
| 2016-12-29 | 2016-12-23 | 13.944 | 3,910,094 | +17,583 | 0.37% | 54,523,866 |
| 2016-12-28 | 2016-12-22 | 13.918 | 3,892,511 | +5,351 | 0.37% | 54,176,845 |
| 2016-12-23 | 2016-12-21 | 14.625 | 3,887,160 | +19,876 | 0.37% | 56,848,166 |
| 2016-12-22 | 2016-12-20 | 14.625 | 3,867,284 | -60,393 | 0.36% | 56,557,487 |
| 2016-12-21 | 2016-12-19 | 14.912 | 3,927,677 | +3,058 | 0.37% | 58,571,029 |
| 2016-12-20 | 2016-12-16 | 14.886 | 3,924,619 | +38,224 | 0.37% | 58,422,751 |
| 2016-12-19 | 2016-12-15 | 15.488 | 3,886,395 | -3,823 | 0.37% | 60,192,291 |
| 2016-12-16 | 2016-12-14 | 16.090 | 3,890,218 | -45,868 | 0.37% | 62,592,354 |
| 2016-12-14 | 2016-12-12 | 15.907 | 3,936,086 | -22,934 | 0.37% | 62,609,522 |
| 2016-12-13 | 2016-12-09 | 16.168 | 3,959,020 | -3,822 | 0.37% | 64,010,085 |
| 2016-12-12 | 2016-12-08 | 16.299 | 3,962,842 | -48,314 | 0.37% | 64,590,260 |
| 2016-12-09 | 2016-12-07 | 16.534 | 4,011,156 | -16,054 | 0.38% | 66,322,191 |
| 2016-12-08 | 2016-12-06 | 16.011 | 4,027,210 | -2,293 | 0.38% | 64,480,431 |
| 2016-12-07 | 2016-12-05 | 15.671 | 4,029,503 | -113,141 | 0.38% | 63,146,682 |
| 2016-12-05 | 2016-12-01 | 16.194 | 4,142,644 | +2,293 | 0.39% | 67,087,328 |
| 2016-12-02 | 2016-11-30 | 15.514 | 4,140,351 | -82,562 | 0.39% | 64,233,870 |
| 2016-12-01 | 2016-11-29 | 15.907 | 4,222,913 | -3,822 | 0.40% | 67,171,948 |
| 2016-11-30 | 2016-11-28 | 16.561 | 4,226,735 | -205,213 | 0.40% | 69,997,247 |
| 2016-11-29 | 2016-11-25 | 16.613 | 4,431,948 | +203,347 | 0.42% | 73,627,595 |
| 2016-11-28 | 2016-11-24 | 16.482 | 4,228,601 | -2,293 | 0.40% | 69,696,262 |
| 2016-11-25 | 2016-11-23 | 15.488 | 4,230,894 | +10,702 | 0.40% | 65,527,875 |
| 2016-11-24 | 2016-11-22 | 15.540 | 4,220,192 | +42,810 | 0.40% | 65,582,941 |
| 2016-11-23 | 2016-11-21 | 15.305 | 4,177,382 | +10,879 | 0.39% | 63,934,061 |
| 2016-11-22 | 2016-11-18 | 14.860 | 4,166,503 | -3,823 | 0.39% | 61,914,485 |
| 2016-11-21 | 2016-11-17 | 14.834 | 4,170,326 | -16,053 | 0.39% | 61,862,191 |
| 2016-11-18 | 2016-11-16 | 14.965 | 4,186,379 | +63,275 | 0.39% | 62,647,941 |
| 2016-11-17 | 2016-11-15 | 14.834 | 4,123,104 | -50,455 | 0.39% | 61,161,704 |
| 2016-11-16 | 2016-11-14 | 15.593 | 4,173,559 | -63,150 | 0.39% | 65,076,629 |
| 2016-11-15 | 2016-11-11 | 16.299 | 4,236,709 | -571,820 | 0.40% | 69,054,012 |
| 2016-11-14 | 2016-11-10 | 15.017 | 4,808,529 | -352,835 | 0.45% | 72,209,837 |
| 2016-11-11 | 2016-11-09 | 13.212 | 5,161,364 | -384,574 | 0.49% | 68,191,163 |
| 2016-11-10 | 2016-11-08 | 12.767 | 5,545,938 | -6,880 | 0.52% | 70,805,511 |
| 2016-11-09 | 2016-11-07 | 12.689 | 5,552,818 | +71,860 | 0.52% | 70,457,529 |
| 2016-11-08 | 2016-11-04 | 12.100 | 5,480,958 | -30,579 | 0.52% | 66,319,378 |
| 2016-11-07 | 2016-11-03 | 11.982 | 5,511,537 | -2,293 | 0.52% | 66,040,513 |
| 2016-11-04 | 2016-11-02 | 12.074 | 5,513,830 | +4,586 | 0.52% | 66,572,874 |
| 2016-11-03 | 2016-11-01 | 12.139 | 5,509,244 | +8,409 | 0.52% | 66,877,837 |
| 2016-11-02 | 2016-10-31 | 11.982 | 5,500,835 | -274,443 | 0.52% | 65,912,279 |
| 2016-11-01 | 2016-10-28 | 12.074 | 5,775,278 | -135,310 | 0.54% | 69,729,545 |
| 2016-10-31 | 2016-10-27 | 12.165 | 5,910,588 | -9,173 | 0.56% | 71,904,467 |
| 2016-10-28 | 2016-10-26 | 12.257 | 5,919,761 | +21,405 | 0.56% | 72,558,116 |
| 2016-10-27 | 2016-10-25 | 12.218 | 5,898,356 | -8,410 | 0.56% | 72,064,287 |
| 2016-10-26 | 2016-10-24 | 11.943 | 5,906,766 | +15,290 | 0.56% | 70,544,438 |
| 2016-10-25 | 2016-10-20 | 11.786 | 5,891,476 | +473,968 | 0.56% | 69,437,030 |
| 2016-10-24 | 2016-10-19 | 11.773 | 5,417,508 | +78,740 | 0.51% | 63,779,969 |
| 2016-10-20 | 2016-10-18 | 11.708 | 5,338,768 | -6,804 | 0.50% | 62,503,785 |
| 2016-10-19 | 2016-10-17 | 11.524 | 5,345,572 | -129,959 | 0.50% | 61,604,484 |
| 2016-10-14 | 2016-10-12 | 11.708 | 5,475,531 | +12,996 | 0.52% | 64,104,942 |
| 2016-10-13 | 2016-10-11 | 11.838 | 5,462,535 | -22,934 | 0.52% | 64,667,348 |
| 2016-10-11 | 2016-10-06 | 11.943 | 5,485,469 | +3,508 | 0.52% | 65,512,893 |
| 2016-10-07 | 2016-10-05 | 11.891 | 5,481,961 | -5,352 | 0.52% | 65,184,158 |
| 2016-10-06 | 2016-10-04 | 11.812 | 5,487,313 | -2,293 | 0.52% | 64,817,118 |
| 2016-10-04 | 2016-09-30 | 11.590 | 5,489,606 | +2,293 | 0.52% | 63,623,438 |
| 2016-10-03 | 2016-09-29 | 11.838 | 5,487,313 | +11,914 | 0.52% | 64,960,678 |
| 2016-09-30 | 2016-09-28 | 11.590 | 5,475,399 | +75,682 | 0.52% | 63,458,782 |
| 2016-09-28 | 2016-09-26 | 11.747 | 5,399,717 | +2,293 | 0.51% | 63,429,249 |
| 2016-09-26 | 2016-09-22 | 12.008 | 5,397,424 | -72,624 | 0.51% | 64,814,392 |
| 2016-09-23 | 2016-09-21 | 11.825 | 5,470,048 | -4,587 | 0.52% | 64,684,735 |
| 2016-09-22 | 2016-09-20 | 11.721 | 5,474,635 | -3,490 | 0.52% | 64,166,066 |
| 2016-09-21 | 2016-09-19 | 11.734 | 5,478,125 | +55,313 | 0.52% | 64,278,631 |
| 2016-09-19 | 2016-09-14 | 11.537 | 5,422,812 | +764 | 0.51% | 62,565,565 |
| 2016-09-15 | 2016-09-13 | 11.642 | 5,422,048 | -2,293 | 0.51% | 63,124,158 |
| 2016-09-14 | 2016-09-12 | 11.786 | 5,424,341 | +4,586 | 0.51% | 63,931,370 |
| 2016-09-09 | 2016-09-07 | 12.048 | 5,419,755 | +4,587 | 0.51% | 65,295,240 |
| 2016-09-07 | 2016-09-05 | 11.917 | 5,415,168 | -3,058 | 0.51% | 64,531,617 |
| 2016-09-06 | 2016-09-02 | 11.786 | 5,418,226 | -4,586 | 0.51% | 63,859,298 |
| 2016-09-02 | 2016-08-31 | 11.721 | 5,422,812 | +3,057 | 0.51% | 63,558,669 |
| 2016-09-01 | 2016-08-30 | 11.721 | 5,419,755 | -15,289 | 0.51% | 63,522,839 |
| 2016-08-31 | 2016-08-29 | 11.786 | 5,435,044 | +56,571 | 0.51% | 64,057,516 |
| 2016-08-30 | 2016-08-26 | 11.878 | 5,378,473 | -2,294 | 0.51% | 63,883,261 |
| 2016-08-29 | 2016-08-25 | 11.642 | 5,380,767 | +3,058 | 0.51% | 62,643,560 |
| 2016-08-26 | 2016-08-24 | 11.603 | 5,377,709 | -12,996 | 0.51% | 62,396,920 |
| 2016-08-24 | 2016-08-22 | 11.760 | 5,390,705 | +2,294 | 0.51% | 63,393,903 |
| 2016-08-23 | 2016-08-19 | 11.995 | 5,388,411 | -21,406 | 0.51% | 64,635,675 |
| 2016-08-22 | 2016-08-18 | 11.917 | 5,409,817 | +25,125 | 0.51% | 64,467,850 |
| 2016-08-19 | 2016-08-17 | 11.956 | 5,384,692 | -149,071 | 0.51% | 64,379,752 |
| 2016-08-18 | 2016-08-16 | 12.322 | 5,533,763 | +22,934 | 0.52% | 68,188,901 |
| 2016-08-17 | 2016-08-15 | 12.414 | 5,510,829 | +3,822 | 0.52% | 68,410,913 |
| 2016-08-16 | 2016-08-12 | 12.362 | 5,507,007 | +7,645 | 0.52% | 68,075,317 |
| 2016-08-12 | 2016-08-10 | 12.231 | 5,499,362 | +87,913 | 0.52% | 67,261,439 |
| 2016-08-11 | 2016-08-09 | 12.270 | 5,411,449 | -15,289 | 0.51% | 66,398,557 |
| 2016-08-10 | 2016-08-08 | 12.414 | 5,426,738 | -2,601 | 0.51% | 67,367,015 |
| 2016-08-09 | 2016-08-05 | 11.995 | 5,429,339 | -6,116 | 0.51% | 65,126,619 |
| 2016-08-08 | 2016-08-04 | 11.917 | 5,435,455 | -11,467 | 0.51% | 64,773,374 |
| 2016-08-05 | 2016-08-03 | 11.786 | 5,446,922 | +160,538 | 0.51% | 64,197,510 |
| 2016-08-04 | 2016-08-01 | 11.956 | 5,286,384 | +16,053 | 0.50% | 63,204,375 |
| 2016-08-03 | 2016-07-29 | 11.629 | 5,270,331 | +6,116 | 0.50% | 61,288,909 |
| 2016-08-01 | 2016-07-28 | 11.956 | 5,264,215 | +64,215 | 0.50% | 62,939,321 |
| 2016-07-27 | 2016-07-25 | 12.178 | 5,200,000 | +7,645 | 0.49% | 63,327,925 |
| 2016-07-26 | 2016-07-22 | 12.309 | 5,192,355 | +19,111 | 0.49% | 63,914,035 |
| 2016-07-25 | 2016-07-21 | 12.401 | 5,173,244 | -12,231 | 0.49% | 64,152,493 |
| 2016-07-22 | 2016-07-20 | 12.570 | 5,185,475 | +7,645 | 0.49% | 65,182,487 |
| 2016-07-21 | 2016-07-19 | 12.504 | 5,177,830 | +58,342 | 0.49% | 64,743,467 |
| 2016-07-20 | 2016-07-18 | 12.570 | 5,119,488 | +28,688 | 0.49% | 64,353,017 |
| 2016-07-19 | 2016-07-15 | 12.742 | 5,090,800 | +282,355 | 0.49% | 64,869,011 |
| 2016-07-18 | 2016-07-14 | 12.968 | 4,808,445 | -6,794 | 0.46% | 62,353,884 |
| 2016-07-15 | 2016-07-13 | 13.007 | 4,815,239 | +57,681 | 0.46% | 62,633,330 |
| 2016-07-14 | 2016-07-12 | 12.544 | 4,757,558 | +6,794 | 0.45% | 59,677,447 |
| 2016-07-13 | 2016-07-11 | 12.411 | 4,750,764 | -94,369 | 0.45% | 58,962,952 |
| 2016-07-12 | 2016-07-08 | 12.054 | 4,845,133 | -37,748 | 0.46% | 58,401,401 |
| 2016-07-11 | 2016-07-07 | 12.173 | 4,882,881 | +33,973 | 0.47% | 59,438,497 |
| 2016-07-08 | 2016-07-06 | 12.199 | 4,848,908 | -15,099 | 0.46% | 59,153,404 |
| 2016-07-07 | 2016-07-05 | 12.107 | 4,864,007 | +77,760 | 0.46% | 58,886,610 |
| 2016-07-06 | 2016-07-04 | 12.372 | 4,786,247 | -34,728 | 0.46% | 59,213,148 |
| 2016-07-04 | 2016-06-29 | 11.312 | 4,820,975 | +49,073 | 0.46% | 54,534,196 |
| 2016-06-30 | 2016-06-28 | 11.378 | 4,771,902 | +60,396 | 0.46% | 54,295,126 |
| 2016-06-29 | 2016-06-27 | 11.352 | 4,711,506 | -3,774 | 0.45% | 53,483,121 |
| 2016-06-28 | 2016-06-24 | 11.113 | 4,715,280 | -75,496 | 0.45% | 52,401,729 |
| 2016-06-23 | 2016-06-21 | 11.418 | 4,790,776 | +4,529 | 0.46% | 54,700,249 |
| 2016-06-20 | 2016-06-16 | 11.113 | 4,786,247 | +25,669 | 0.46% | 53,190,398 |
| 2016-06-17 | 2016-06-15 | 11.140 | 4,760,578 | -13,589 | 0.45% | 53,031,248 |
| 2016-06-16 | 2016-06-14 | 11.073 | 4,774,167 | -7,550 | 0.46% | 52,866,438 |
| 2016-06-14 | 2016-06-10 | 11.405 | 4,781,717 | +3,775 | 0.46% | 54,533,477 |
| 2016-06-13 | 2016-06-08 | 11.603 | 4,777,942 | +7,550 | 0.46% | 55,439,735 |
| 2016-06-10 | 2016-06-07 | 11.934 | 4,770,392 | -40,013 | 0.46% | 56,931,815 |
| 2016-06-08 | 2016-06-06 | 11.365 | 4,810,405 | -17,364 | 0.46% | 54,669,500 |
| 2016-06-07 | 2016-06-03 | 11.126 | 4,827,769 | +7,549 | 0.46% | 53,715,786 |
| 2016-06-06 | 2016-06-02 | 11.232 | 4,820,220 | -15,099 | 0.46% | 54,142,572 |
| 2016-06-03 | 2016-06-01 | 11.020 | 4,835,319 | +7,550 | 0.46% | 53,287,412 |
| 2016-06-02 | 2016-05-31 | 11.060 | 4,827,769 | -1,510 | 0.46% | 53,396,049 |
| 2016-06-01 | 2016-05-30 | 11.007 | 4,829,279 | +116,263 | 0.46% | 53,156,881 |
| 2016-05-31 | 2016-05-27 | 11.272 | 4,713,016 | +35,484 | 0.45% | 53,125,697 |
| 2016-05-30 | 2016-05-26 | 11.325 | 4,677,532 | +30,198 | 0.45% | 52,973,547 |
| 2016-05-27 | 2016-05-25 | 11.179 | 4,647,334 | +7,550 | 0.44% | 51,954,420 |
| 2016-05-20 | 2016-05-18 | 11.272 | 4,639,784 | +5,284 | 0.44% | 52,300,217 |
| 2016-05-19 | 2016-05-17 | 11.603 | 4,634,500 | -7,549 | 0.44% | 53,775,340 |
| 2016-05-18 | 2016-05-16 | 11.272 | 4,642,049 | +6,039 | 0.44% | 52,325,748 |
| 2016-05-17 | 2016-05-13 | 11.193 | 4,636,010 | +7,550 | 0.44% | 51,889,232 |
| 2016-05-13 | 2016-05-11 | 11.683 | 4,628,460 | +5,285 | 0.44% | 54,073,100 |
| 2016-05-12 | 2016-05-10 | 11.511 | 4,623,175 | +10,569 | 0.44% | 53,215,271 |
| 2016-05-11 | 2016-05-09 | 11.749 | 4,612,606 | -7,549 | 0.44% | 54,193,369 |
| 2016-05-10 | 2016-05-06 | 11.881 | 4,620,155 | -76,251 | 0.44% | 54,894,035 |
| 2016-05-09 | 2016-05-05 | 11.868 | 4,696,406 | -7,550 | 0.45% | 55,737,799 |
| 2016-05-06 | 2016-05-04 | 11.987 | 4,703,956 | +24,914 | 0.45% | 56,388,170 |
| 2016-05-05 | 2016-05-03 | 12.239 | 4,679,042 | +4,529 | 0.45% | 57,267,086 |
| 2016-05-04 | 2016-04-29 | 12.570 | 4,674,513 | +9,815 | 0.45% | 58,759,589 |
| 2016-05-03 | 2016-04-28 | 12.650 | 4,664,698 | +41,523 | 0.45% | 59,006,937 |
| 2016-04-29 | 2016-04-27 | 12.517 | 4,623,175 | +17,364 | 0.44% | 57,869,311 |
| 2016-04-28 | 2016-04-26 | 12.583 | 4,605,811 | +46,807 | 0.44% | 57,956,999 |
| 2016-04-27 | 2016-04-25 | 12.716 | 4,559,004 | +158,542 | 0.44% | 57,971,879 |
| 2016-04-26 | 2016-04-22 | 12.888 | 4,400,462 | +33,973 | 0.42% | 56,713,609 |
| 2016-04-25 | 2016-04-21 | 13.378 | 4,366,489 | -33,973 | 0.42% | 58,415,744 |
| 2016-04-22 | 2016-04-20 | 12.928 | 4,400,462 | +20,527 | 0.42% | 56,888,471 |
| 2016-04-21 | 2016-04-19 | 13.060 | 4,379,935 | -11,324 | 0.42% | 57,203,256 |
| 2016-04-20 | 2016-04-18 | 12.663 | 4,391,259 | +31,708 | 0.42% | 55,606,187 |
| 2016-04-19 | 2016-04-15 | 12.809 | 4,359,551 | -3,020 | 0.42% | 55,839,871 |
| 2016-04-18 | 2016-04-14 | 12.928 | 4,362,571 | +52,847 | 0.42% | 56,398,622 |
| 2016-04-15 | 2016-04-13 | 13.431 | 4,309,724 | -32,463 | 0.41% | 57,884,673 |
| 2016-04-14 | 2016-04-12 | 12.570 | 4,342,187 | -15,099 | 0.41% | 54,582,183 |
| 2016-04-13 | 2016-04-11 | 12.411 | 4,357,286 | -67,946 | 0.42% | 54,079,395 |
| 2016-04-12 | 2016-04-08 | 12.014 | 4,425,232 | +7,549 | 0.42% | 53,164,227 |
| 2016-04-11 | 2016-04-07 | 12.146 | 4,417,683 | -3,775 | 0.42% | 53,658,688 |
| 2016-04-06 | 2016-04-01 | 12.358 | 4,421,458 | -12,834 | 0.42% | 54,641,588 |
| 2016-04-05 | 2016-03-31 | 12.332 | 4,434,292 | +45,298 | 0.42% | 54,682,724 |
| 2016-04-01 | 2016-03-30 | 12.557 | 4,388,994 | -32,464 | 0.42% | 55,112,421 |
| 2016-03-31 | 2016-03-29 | 12.477 | 4,421,458 | +55,112 | 0.42% | 55,168,678 |
| 2016-03-30 | 2016-03-24 | 12.663 | 4,366,346 | +44,543 | 0.42% | 55,290,715 |
| 2016-03-29 | 2016-03-23 | 13.193 | 4,321,803 | -22,649 | 0.41% | 57,016,489 |
| 2016-03-24 | 2016-03-22 | 12.901 | 4,344,452 | +18,874 | 0.41% | 56,049,292 |
| 2016-03-23 | 2016-03-21 | 13.166 | 4,325,578 | +22,649 | 0.41% | 56,951,701 |
| 2016-03-22 | 2016-03-18 | 13.034 | 4,302,929 | -99,655 | 0.41% | 56,083,544 |
| 2016-03-21 | 2016-03-17 | 13.021 | 4,402,584 | -73,231 | 0.42% | 57,324,112 |
| 2016-03-18 | 2016-03-16 | 12.425 | 4,475,815 | +35,483 | 0.43% | 55,609,775 |
| 2016-03-17 | 2016-03-15 | 12.610 | 4,440,332 | -55,867 | 0.42% | 55,992,333 |
| 2016-03-16 | 2016-03-14 | 13.127 | 4,496,199 | -7,549 | 0.43% | 59,019,476 |
| 2016-03-15 | 2016-03-11 | 12.809 | 4,503,748 | -351,811 | 0.43% | 57,686,837 |
| 2016-03-14 | 2016-03-10 | 12.438 | 4,855,559 | +6,794 | 0.46% | 60,392,220 |
| 2016-03-11 | 2016-03-09 | 12.650 | 4,848,765 | +31,708 | 0.46% | 61,335,326 |
| 2016-03-10 | 2016-03-08 | 13.378 | 4,817,057 | -17,364 | 0.46% | 64,443,531 |
| 2016-03-09 | 2016-03-07 | 13.325 | 4,834,421 | +234,793 | 0.46% | 64,419,688 |
| 2016-03-08 | 2016-03-04 | 12.994 | 4,599,628 | -324,633 | 0.44% | 59,767,885 |
| 2016-03-07 | 2016-03-03 | 12.239 | 4,924,261 | -172,886 | 0.47% | 60,268,336 |
| 2016-03-04 | 2016-03-02 | 12.372 | 5,097,147 | +507,333 | 0.49% | 63,059,454 |
| 2016-03-03 | 2016-03-01 | 11.497 | 4,589,814 | -92,105 | 0.44% | 52,770,472 |
| 2016-03-02 | 2016-02-29 | 10.742 | 4,681,919 | +62,662 | 0.45% | 50,294,549 |
| 2016-03-01 | 2016-02-26 | 11.113 | 4,619,257 | +539,796 | 0.44% | 51,334,609 |
| 2016-02-29 | 2016-02-25 | 10.636 | 4,079,461 | +20,384 | 0.39% | 43,390,484 |
| 2016-02-26 | 2016-02-24 | 11.193 | 4,059,077 | +7,550 | 0.39% | 45,431,823 |
| 2016-02-25 | 2016-02-23 | 11.206 | 4,051,527 | -30,199 | 0.39% | 45,400,984 |
| 2016-02-24 | 2016-02-22 | 11.219 | 4,081,726 | -21,139 | 0.39% | 45,793,457 |
| 2016-02-22 | 2016-02-18 | 10.914 | 4,102,865 | -1,509 | 0.39% | 44,780,672 |
| 2016-02-19 | 2016-02-17 | 10.623 | 4,104,374 | -27,179 | 0.39% | 43,601,102 |
| 2016-02-18 | 2016-02-16 | 10.716 | 4,131,553 | +27,179 | 0.39% | 44,272,905 |
| 2016-02-17 | 2016-02-15 | 10.689 | 4,104,374 | -3,775 | 0.39% | 43,872,929 |
| 2016-02-16 | 2016-02-12 | 10.199 | 4,108,149 | -22,649 | 0.39% | 41,899,909 |
| 2016-02-15 | 2016-02-11 | 10.146 | 4,130,798 | +3,775 | 0.39% | 41,912,049 |
| 2016-02-12 | 2016-02-05 | 10.676 | 4,127,023 | -137,403 | 0.39% | 44,060,366 |
| 2016-02-11 | 2016-02-04 | 10.080 | 4,264,426 | -83,046 | 0.41% | 42,985,443 |
| 2016-02-05 | 2016-02-03 | 9.683 | 4,347,472 | -1,509 | 0.42% | 42,094,983 |
| 2016-02-04 | 2016-02-02 | 9.828 | 4,348,981 | +80,780 | 0.42% | 42,743,254 |
| 2016-02-02 | 2016-01-29 | 10.305 | 4,268,201 | +33,218 | 0.41% | 43,984,598 |
| 2016-02-01 | 2016-01-28 | 10.080 | 4,234,983 | -272,653 | 0.40% | 42,688,657 |
| 2016-01-29 | 2016-01-27 | 9.895 | 4,507,636 | +188,740 | 0.43% | 44,601,104 |
| 2016-01-28 | 2016-01-26 | 9.855 | 4,318,896 | +74,741 | 0.41% | 42,561,983 |
| 2016-01-27 | 2016-01-25 | 10.623 | 4,244,155 | +755 | 0.41% | 45,086,007 |
| 2016-01-26 | 2016-01-22 | 10.491 | 4,243,400 | +4,529 | 0.41% | 44,515,917 |
| 2016-01-25 | 2016-01-21 | 10.212 | 4,238,871 | -9,059 | 0.40% | 43,289,318 |
| 2016-01-22 | 2016-01-20 | 10.305 | 4,247,930 | -7,550 | 0.41% | 43,775,702 |
| 2016-01-21 | 2016-01-19 | 10.928 | 4,255,480 | -3,774 | 0.41% | 46,502,754 |
| 2016-01-20 | 2016-01-18 | 10.597 | 4,259,254 | +31,708 | 0.41% | 45,133,571 |
| 2016-01-19 | 2016-01-15 | 10.716 | 4,227,546 | +755 | 0.40% | 45,301,547 |
| 2016-01-18 | 2016-01-14 | 11.126 | 4,226,791 | -35,483 | 0.40% | 47,029,052 |
| 2016-01-15 | 2016-01-13 | 10.994 | 4,262,274 | -2,265 | 0.41% | 46,859,282 |
| 2016-01-14 | 2016-01-12 | 10.901 | 4,264,539 | +7,549 | 0.41% | 46,488,774 |
| 2016-01-13 | 2016-01-11 | 10.981 | 4,256,990 | -68,701 | 0.41% | 46,744,802 |
| 2016-01-12 | 2016-01-08 | 11.352 | 4,325,691 | +61,152 | 0.41% | 49,103,504 |
| 2016-01-11 | 2016-01-07 | 10.967 | 4,264,539 | -21,894 | 0.41% | 46,771,209 |
| 2016-01-08 | 2016-01-06 | 11.643 | 4,286,433 | -4,530 | 0.41% | 49,906,956 |
| 2016-01-07 | 2016-01-05 | 11.617 | 4,290,963 | -10,569 | 0.41% | 49,846,025 |
| 2016-01-06 | 2016-01-04 | 11.338 | 4,301,532 | +4,530 | 0.41% | 48,772,284 |
| 2016-01-05 | 2015-12-31 | 12.173 | 4,297,002 | -34,729 | 0.41% | 52,306,690 |
| 2016-01-04 | 2015-12-29 | 11.948 | 4,331,731 | -13,589 | 0.41% | 51,754,031 |
| 2015-12-30 | 2015-12-28 | 11.815 | 4,345,320 | +40,013 | 0.41% | 51,340,818 |
| 2015-12-29 | 2015-12-24 | 11.908 | 4,305,307 | -15,099 | 0.41% | 51,267,246 |
| 2015-12-23 | 2015-12-21 | 11.511 | 4,320,406 | +15,099 | 0.41% | 49,730,234 |
| 2015-12-22 | 2015-12-18 | 11.285 | 4,305,307 | -3,775 | 0.41% | 48,586,978 |
| 2015-12-21 | 2015-12-17 | 11.365 | 4,309,082 | -7,549 | 0.41% | 48,972,042 |
| 2015-12-18 | 2015-12-16 | 11.577 | 4,316,631 | -12,080 | 0.41% | 49,972,667 |
| 2015-12-17 | 2015-12-15 | 11.007 | 4,328,711 | +154,012 | 0.41% | 47,647,024 |
| 2015-12-16 | 2015-12-14 | 10.954 | 4,174,699 | +3,775 | 0.40% | 45,730,594 |
| 2015-12-15 | 2015-12-11 | 11.047 | 4,170,924 | +6,794 | 0.40% | 46,075,971 |
| 2015-12-14 | 2015-12-10 | 11.246 | 4,164,130 | +209,150 | 0.40% | 46,828,273 |
| 2015-12-11 | 2015-12-09 | 11.338 | 3,954,980 | +42,278 | 0.38% | 44,842,955 |
| 2015-12-10 | 2015-12-08 | 11.749 | 3,912,702 | +254,311 | 0.37% | 45,970,218 |
| 2015-12-08 | 2015-12-04 | 12.120 | 3,658,391 | -127,588 | 0.35% | 44,339,152 |
| 2015-12-07 | 2015-12-03 | 11.987 | 3,785,979 | -36,238 | 0.36% | 45,384,019 |
| 2015-12-04 | 2015-12-02 | 12.199 | 3,822,217 | +4,529 | 0.36% | 46,628,467 |
| 2015-12-03 | 2015-12-01 | 12.266 | 3,817,688 | +224,978 | 0.36% | 46,826,057 |
| 2015-12-02 | 2015-11-30 | 12.279 | 3,592,710 | +85,311 | 0.34% | 44,114,165 |
| 2015-12-01 | 2015-11-27 | 12.372 | 3,507,399 | +45,298 | 0.33% | 43,391,855 |
| 2015-11-30 | 2015-11-26 | 12.597 | 3,462,101 | +3,019 | 0.33% | 43,611,038 |
| 2015-11-25 | 2015-11-23 | 12.663 | 3,459,082 | -18,874 | 0.33% | 43,802,099 |
| 2015-11-24 | 2015-11-20 | 12.981 | 3,477,956 | +18,874 | 0.33% | 45,146,733 |
| 2015-11-23 | 2015-11-19 | 12.689 | 3,459,082 | +14,345 | 0.33% | 43,893,735 |
| 2015-11-20 | 2015-11-18 | 12.557 | 3,444,737 | +15,854 | 0.33% | 43,255,424 |
| 2015-11-19 | 2015-11-17 | 12.862 | 3,428,883 | +7,549 | 0.33% | 44,100,962 |
| 2015-11-18 | 2015-11-16 | 12.716 | 3,421,334 | +22,649 | 0.33% | 43,505,371 |
| 2015-11-17 | 2015-11-13 | 12.981 | 3,398,685 | +22,649 | 0.32% | 44,117,730 |
| 2015-11-16 | 2015-11-12 | 13.511 | 3,376,036 | +15,099 | 0.32% | 45,612,451 |
| 2015-11-11 | 2015-11-09 | 13.723 | 3,360,937 | +26,424 | 0.32% | 46,120,743 |
| 2015-11-10 | 2015-11-06 | 13.961 | 3,334,513 | +11,324 | 0.32% | 46,553,163 |
| 2015-11-09 | 2015-11-05 | 14.093 | 3,323,189 | +33,218 | 0.32% | 46,835,249 |
| 2015-11-06 | 2015-11-04 | 14.358 | 3,289,971 | -86,065 | 0.31% | 47,238,655 |
| 2015-11-05 | 2015-11-03 | 13.617 | 3,376,036 | +13,589 | 0.32% | 45,970,196 |
| 2015-11-04 | 2015-11-02 | 13.458 | 3,362,447 | -10,569 | 0.32% | 45,250,702 |
| 2015-11-03 | 2015-10-30 | 13.590 | 3,373,016 | +7,549 | 0.32% | 45,839,717 |
| 2015-11-02 | 2015-10-29 | 13.617 | 3,365,467 | +46,808 | 0.32% | 45,826,282 |
| 2015-10-30 | 2015-10-28 | 13.961 | 3,318,659 | +75,496 | 0.32% | 46,331,825 |
| 2015-10-29 | 2015-10-27 | 14.199 | 3,243,163 | -3,020 | 0.31% | 46,051,071 |
| 2015-10-28 | 2015-10-26 | 14.199 | 3,246,183 | -3,020 | 0.31% | 46,093,953 |
| 2015-10-26 | 2015-10-22 | 14.067 | 3,249,203 | +5,285 | 0.31% | 45,706,454 |
| 2015-10-23 | 2015-10-20 | 14.199 | 3,243,918 | +10,569 | 0.31% | 46,061,791 |
| 2015-10-22 | 2015-10-19 | 14.517 | 3,233,349 | -1,510 | 0.31% | 46,939,592 |
| 2015-10-20 | 2015-10-16 | 14.623 | 3,234,859 | +6,795 | 0.31% | 47,304,297 |
| 2015-10-19 | 2015-10-15 | 14.782 | 3,228,064 | -3,020 | 0.31% | 47,718,029 |
| 2015-10-16 | 2015-10-14 | 14.517 | 3,231,084 | -755 | 0.31% | 46,906,710 |
| 2015-10-15 | 2015-10-13 | 14.676 | 3,231,839 | -30,198 | 0.31% | 47,431,368 |
| 2015-10-14 | 2015-10-12 | 14.862 | 3,262,037 | -21,139 | 0.31% | 48,479,475 |
| 2015-10-13 | 2015-10-09 | 14.305 | 3,283,176 | -70,966 | 0.31% | 46,967,137 |
| 2015-10-12 | 2015-10-08 | 14.093 | 3,354,142 | -1,510 | 0.32% | 47,271,485 |
| 2015-10-09 | 2015-10-07 | 14.411 | 3,355,652 | -26,424 | 0.32% | 48,359,520 |
| 2015-10-08 | 2015-10-06 | 13.246 | 3,382,076 | -237,812 | 0.32% | 44,798,093 |
| 2015-10-07 | 2015-10-05 | 13.180 | 3,619,888 | -15,854 | 0.35% | 47,708,348 |
| 2015-10-06 | 2015-10-02 | 12.915 | 3,635,742 | +210,634 | 0.35% | 46,954,135 |
| 2015-10-05 | 2015-09-30 | 12.451 | 3,425,108 | +30,198 | 0.33% | 42,645,999 |
| 2015-10-02 | 2015-09-29 | 12.226 | 3,394,910 | +103,429 | 0.32% | 41,505,546 |
| 2015-09-29 | 2015-09-24 | 12.848 | 3,291,481 | +15,100 | 0.31% | 42,290,153 |
| 2015-09-25 | 2015-09-23 | 13.100 | 3,276,381 | +22,648 | 0.31% | 42,920,706 |
| 2015-09-24 | 2015-09-22 | 13.352 | 3,253,733 | +1,510 | 0.31% | 43,442,880 |
| 2015-09-23 | 2015-09-21 | 13.855 | 3,252,223 | -15,854 | 0.31% | 45,059,687 |
| 2015-09-22 | 2015-09-18 | 14.385 | 3,268,077 | -47,562 | 0.31% | 47,010,868 |
| 2015-09-21 | 2015-09-17 | 14.411 | 3,315,639 | -113,794 | 0.32% | 47,782,878 |
| 2015-09-18 | 2015-09-16 | 13.696 | 3,429,433 | +46,808 | 0.33% | 46,969,834 |
| 2015-09-16 | 2015-09-14 | 13.511 | 3,382,625 | +22,648 | 0.32% | 45,701,473 |
| 2015-09-15 | 2015-09-11 | 13.458 | 3,359,977 | -755 | 0.32% | 45,217,462 |
| 2015-09-11 | 2015-09-09 | 13.776 | 3,360,732 | -89,840 | 0.32% | 46,295,991 |
| 2015-09-10 | 2015-09-08 | 13.007 | 3,450,572 | -294,434 | 0.33% | 44,882,677 |
| 2015-09-09 | 2015-09-07 | 12.425 | 3,745,006 | -11,324 | 0.36% | 46,529,836 |
| 2015-09-07 | 2015-09-02 | 12.054 | 3,756,330 | +11,324 | 0.36% | 45,277,381 |
| 2015-09-04 | 2015-09-01 | 12.968 | 3,745,006 | -10,569 | 0.36% | 48,563,656 |
| 2015-09-02 | 2015-08-31 | 12.968 | 3,755,575 | +15,099 | 0.36% | 48,700,711 |
| 2015-09-01 | 2015-08-28 | 13.325 | 3,740,476 | +100,409 | 0.36% | 49,842,638 |
| 2015-08-31 | 2015-08-27 | 12.901 | 3,640,067 | -67,946 | 0.35% | 46,961,775 |
| 2015-08-28 | 2015-08-26 | 12.438 | 3,708,013 | -137,403 | 0.35% | 46,119,332 |
| 2015-08-27 | 2015-08-25 | 12.239 | 3,845,416 | +12,080 | 0.37% | 47,064,285 |
| 2015-08-26 | 2015-08-24 | 12.464 | 3,833,336 | -25,669 | 0.37% | 47,779,619 |
| 2015-08-25 | 2015-08-21 | 13.232 | 3,859,005 | -186,475 | 0.37% | 51,064,255 |
| 2015-08-24 | 2015-08-20 | 13.431 | 4,045,480 | +34,728 | 0.39% | 54,335,564 |
| 2015-08-19 | 2015-08-17 | 14.411 | 4,010,752 | +13,589 | 0.38% | 57,800,404 |
| 2015-08-18 | 2015-08-14 | 14.252 | 3,997,163 | +2,265 | 0.38% | 56,969,223 |
| 2015-08-17 | 2015-08-13 | 14.544 | 3,994,898 | +34,728 | 0.38% | 58,101,080 |
| 2015-08-14 | 2015-08-12 | 14.199 | 3,960,170 | -17,364 | 0.38% | 56,232,162 |
| 2015-08-13 | 2015-08-11 | 14.199 | 3,977,534 | -58,132 | 0.38% | 56,478,721 |
| 2015-08-12 | 2015-08-10 | 14.305 | 4,035,666 | +39,258 | 0.39% | 57,731,805 |
| 2015-08-10 | 2015-08-06 | 13.537 | 3,996,408 | -2,265 | 0.38% | 54,099,953 |
| 2015-08-05 | 2015-08-03 | 13.617 | 3,998,673 | +60,192 | 0.38% | 54,448,406 |
| 2015-08-03 | 2015-07-30 | 13.855 | 3,938,481 | +120,793 | 0.38% | 54,567,820 |
| 2015-07-31 | 2015-07-29 | 14.040 | 3,817,688 | -3,019 | 0.36% | 53,602,182 |
| 2015-07-30 | 2015-07-28 | 13.643 | 3,820,707 | +80,780 | 0.36% | 52,126,327 |
| 2015-07-29 | 2015-07-27 | 13.670 | 3,739,927 | +18,119 | 0.36% | 51,123,313 |
| 2015-07-27 | 2015-07-23 | 14.809 | 3,721,808 | +1,510 | 0.36% | 55,115,270 |
| 2015-07-24 | 2015-07-22 | 14.544 | 3,720,298 | +2,265 | 0.36% | 54,107,347 |
| 2015-07-23 | 2015-07-21 | 14.809 | 3,718,033 | -15,854 | 0.35% | 55,059,367 |
| 2015-07-22 | 2015-07-20 | 14.650 | 3,733,887 | +30,198 | 0.36% | 54,700,647 |
| 2015-07-21 | 2015-07-17 | 14.809 | 3,703,689 | -15,099 | 0.35% | 54,846,950 |
| 2015-07-20 | 2015-07-16 | 14.544 | 3,718,788 | +39,258 | 0.36% | 54,085,385 |
| 2015-07-17 | 2015-07-15 | 14.491 | 3,679,530 | +5,285 | 0.35% | 53,319,472 |
| 2015-07-16 | 2015-07-14 | 14.703 | 3,674,245 | +75,496 | 0.35% | 54,021,577 |
| 2015-07-15 | 2015-07-13 | 15.153 | 3,598,749 | +48,317 | 0.34% | 54,532,292 |
| 2015-07-14 | 2015-07-10 | 15.047 | 3,550,432 | -66,436 | 0.34% | 53,423,914 |
| 2015-07-13 | 2015-07-09 | 14.146 | 3,616,868 | -147,972 | 0.35% | 51,165,837 |
| 2015-07-10 | 2015-07-08 | 13.299 | 3,764,840 | -214,409 | 0.36% | 50,067,557 |
| 2015-07-09 | 2015-07-07 | 14.464 | 3,979,249 | +94,370 | 0.38% | 57,557,235 |
| 2015-07-08 | 2015-07-06 | 15.550 | 3,884,879 | -158,542 | 0.37% | 60,411,798 |
| 2015-07-07 | 2015-07-03 | 16.345 | 4,043,421 | -14,344 | 0.39% | 66,090,691 |
| 2015-07-06 | 2015-07-02 | 16.716 | 4,057,765 | -25,668 | 0.39% | 67,830,093 |
| 2015-07-03 | 2015-06-30 | 17.140 | 4,083,433 | +58,886 | 0.39% | 69,989,982 |
| 2015-07-02 | 2015-06-29 | 17.140 | 4,024,547 | +149,483 | 0.38% | 68,980,676 |
| 2015-06-30 | 2015-06-26 | 17.511 | 3,875,064 | -15,100 | 0.37% | 67,855,726 |
| 2015-06-29 | 2015-06-25 | 18.014 | 3,890,164 | +10,570 | 0.37% | 70,078,208 |
| 2015-06-26 | 2015-06-24 | 18.279 | 3,879,594 | -15,099 | 0.37% | 70,915,560 |
| 2015-06-25 | 2015-06-23 | 18.438 | 3,894,693 | -143,443 | 0.37% | 71,810,613 |
| 2015-06-24 | 2015-06-22 | 18.067 | 4,038,136 | -199,309 | 0.39% | 72,957,758 |
| 2015-06-23 | 2015-06-19 | 17.696 | 4,237,445 | -9,060 | 0.40% | 74,987,125 |
| 2015-06-22 | 2015-06-18 | 17.882 | 4,246,505 | +126,079 | 0.41% | 75,934,926 |
| 2015-06-19 | 2015-06-17 | 18.412 | 4,120,426 | +262,726 | 0.39% | 75,863,537 |
| 2015-06-18 | 2015-06-16 | 18.094 | 3,857,700 | -12,080 | 0.37% | 69,799,983 |
| 2015-06-17 | 2015-06-15 | 18.835 | 3,869,780 | -44,542 | 0.37% | 72,889,008 |
| 2015-06-16 | 2015-06-12 | 19.339 | 3,914,322 | +5,284 | 0.37% | 75,698,204 |
| 2015-06-12 | 2015-06-10 | 19.707 | 3,909,038 | +34,380 | 0.37% | 77,034,907 |
| 2015-06-11 | 2015-06-09 | 19.815 | 3,874,658 | +10,039 | 0.37% | 76,775,209 |
| 2015-06-10 | 2015-06-08 | 20.084 | 3,864,619 | +14,838 | 0.38% | 77,618,143 |
| 2015-06-09 | 2015-06-05 | 20.246 | 3,849,781 | +31,158 | 0.37% | 77,942,845 |
| 2015-06-08 | 2015-06-04 | 20.462 | 3,818,623 | +1,484 | 0.37% | 78,135,582 |
| 2015-06-05 | 2015-06-03 | 20.570 | 3,817,139 | -22,256 | 0.37% | 78,516,839 |
| 2015-06-04 | 2015-06-02 | 20.839 | 3,839,395 | -104,604 | 0.37% | 80,009,689 |
| 2015-06-03 | 2015-06-01 | 21.163 | 3,943,999 | -22,256 | 0.38% | 83,465,451 |
| 2015-06-02 | 2015-05-29 | 20.731 | 3,966,255 | +742 | 0.39% | 82,225,640 |
| 2015-06-01 | 2015-05-28 | 20.597 | 3,965,513 | +96,443 | 0.39% | 81,675,731 |
| 2015-05-29 | 2015-05-27 | 21.163 | 3,869,070 | -42,287 | 0.38% | 81,879,755 |
| 2015-05-28 | 2015-05-26 | 21.217 | 3,911,357 | -37,093 | 0.38% | 82,985,551 |
| 2015-05-27 | 2015-05-22 | 20.893 | 3,948,450 | +83,831 | 0.38% | 82,495,192 |
| 2015-05-26 | 2015-05-21 | 20.623 | 3,864,619 | +3,710 | 0.38% | 79,701,852 |
| 2015-05-22 | 2015-05-20 | 20.704 | 3,860,909 | -2,968 | 0.38% | 79,937,595 |
| 2015-05-21 | 2015-05-19 | 21.028 | 3,863,877 | -3,709 | 0.38% | 81,249,031 |
| 2015-05-20 | 2015-05-18 | 20.704 | 3,867,586 | -152,084 | 0.38% | 80,075,838 |
| 2015-05-19 | 2015-05-15 | 21.028 | 4,019,670 | +742 | 0.39% | 84,525,023 |
| 2015-05-18 | 2015-05-14 | 20.920 | 4,018,928 | -75,671 | 0.39% | 84,076,038 |
| 2015-05-15 | 2015-05-13 | 20.947 | 4,094,599 | -7,419 | 0.40% | 85,769,462 |
| 2015-05-13 | 2015-05-11 | 21.432 | 4,102,018 | -3,710 | 0.40% | 87,915,405 |
| 2015-05-12 | 2015-05-08 | 21.405 | 4,105,728 | -7,418 | 0.40% | 87,884,233 |
| 2015-05-11 | 2015-05-07 | 21.163 | 4,113,146 | -28,191 | 0.40% | 87,045,049 |
| 2015-05-08 | 2015-05-06 | 21.864 | 4,141,337 | -149,859 | 0.40% | 90,544,426 |
| 2015-05-07 | 2015-05-05 | 21.702 | 4,291,196 | -105,346 | 0.42% | 93,126,767 |
| 2015-05-06 | 2015-05-04 | 22.511 | 4,396,542 | +55,641 | 0.43% | 98,968,729 |
| 2015-05-05 | 2015-04-30 | 21.675 | 4,340,901 | -2,226 | 0.42% | 94,088,430 |
| 2015-05-04 | 2015-04-29 | 22.187 | 4,343,127 | -34,868 | 0.42% | 96,361,301 |
| 2015-04-30 | 2015-04-28 | 21.729 | 4,377,995 | -25,966 | 0.43% | 95,128,488 |
| 2015-04-29 | 2015-04-27 | 22.187 | 4,403,961 | +22,998 | 0.43% | 97,711,030 |
| 2015-04-28 | 2015-04-24 | 21.567 | 4,380,963 | +27,450 | 0.43% | 94,484,347 |
| 2015-04-27 | 2015-04-23 | 21.837 | 4,353,513 | +27,449 | 0.42% | 95,065,986 |
| 2015-04-24 | 2015-04-22 | 21.783 | 4,326,064 | +79,381 | 0.42% | 94,233,342 |
| 2015-04-23 | 2015-04-21 | 21.324 | 4,246,683 | +74,187 | 0.41% | 90,557,958 |
| 2015-04-22 | 2015-04-20 | 21.055 | 4,172,496 | +1,484 | 0.41% | 87,851,110 |
| 2015-04-21 | 2015-04-17 | 22.052 | 4,171,012 | -33,385 | 0.41% | 91,980,345 |
| 2015-04-20 | 2015-04-16 | 21.971 | 4,204,397 | +89,025 | 0.41% | 92,376,524 |
| 2015-04-17 | 2015-04-15 | 21.540 | 4,115,372 | +22,998 | 0.40% | 88,645,393 |
| 2015-04-16 | 2015-04-14 | 21.891 | 4,092,374 | -78,638 | 0.40% | 89,584,245 |
| 2015-04-15 | 2015-04-13 | 22.699 | 4,171,012 | +161,397 | 0.41% | 94,679,035 |
| 2015-04-14 | 2015-04-10 | 21.944 | 4,009,615 | -216,627 | 0.39% | 87,988,795 |
| 2015-04-13 | 2015-04-09 | 22.268 | 4,226,242 | +217,369 | 0.41% | 94,109,768 |
| 2015-04-10 | 2015-04-08 | 23.023 | 4,008,873 | -216,627 | 0.39% | 92,295,486 |
| 2015-04-09 | 2015-04-02 | 19.680 | 4,225,500 | -62,317 | 0.41% | 83,157,468 |
| 2015-04-08 | 2015-04-01 | 19.302 | 4,287,817 | -2,968 | 0.42% | 82,765,541 |
| 2015-04-02 | 2015-03-31 | 19.437 | 4,290,785 | -34,868 | 0.42% | 83,401,202 |
| 2015-04-01 | 2015-03-30 | 19.114 | 4,325,653 | -235,174 | 0.42% | 82,679,569 |
| 2015-03-31 | 2015-03-27 | 17.955 | 4,560,827 | -14,837 | 0.44% | 81,887,596 |
| 2015-03-30 | 2015-03-26 | 18.035 | 4,575,664 | +4,451 | 0.44% | 82,524,050 |
| 2015-03-27 | 2015-03-25 | 18.278 | 4,571,213 | -50,447 | 0.44% | 83,552,884 |
| 2015-03-26 | 2015-03-24 | 18.305 | 4,621,660 | -17,063 | 0.45% | 84,599,551 |
| 2015-03-25 | 2015-03-23 | 18.197 | 4,638,723 | +37,093 | 0.45% | 84,411,672 |
| 2015-03-24 | 2015-03-20 | 18.008 | 4,601,630 | -22,256 | 0.45% | 82,868,304 |
| 2015-03-23 | 2015-03-19 | 18.035 | 4,623,886 | -48,964 | 0.45% | 83,393,755 |
| 2015-03-20 | 2015-03-18 | 17.739 | 4,672,850 | -15,579 | 0.45% | 82,891,124 |
| 2015-03-19 | 2015-03-17 | 17.577 | 4,688,429 | -2,226 | 0.46% | 82,409,111 |
| 2015-03-18 | 2015-03-16 | 17.523 | 4,690,655 | -26,707 | 0.46% | 82,195,329 |
| 2015-03-16 | 2015-03-12 | 17.496 | 4,717,362 | +14,838 | 0.46% | 82,536,147 |
| 2015-03-13 | 2015-03-11 | 17.631 | 4,702,524 | +8,902 | 0.46% | 82,910,410 |
| 2015-03-11 | 2015-03-09 | 17.712 | 4,693,622 | +1,484 | 0.46% | 83,133,061 |
| 2015-03-09 | 2015-03-05 | 17.469 | 4,692,138 | -13,354 | 0.46% | 81,968,328 |
| 2015-03-06 | 2015-03-04 | 17.496 | 4,705,492 | -4,451 | 0.46% | 82,328,467 |
| 2015-03-05 | 2015-03-03 | 17.658 | 4,709,943 | +7,419 | 0.46% | 83,168,189 |
| 2015-03-04 | 2015-03-02 | 18.116 | 4,702,524 | -87,542 | 0.46% | 85,192,348 |
| 2015-03-03 | 2015-02-27 | 17.847 | 4,790,066 | -25,965 | 0.47% | 85,486,941 |
| 2015-03-02 | 2015-02-26 | 18.035 | 4,816,031 | -57,866 | 0.47% | 86,859,172 |
| 2015-02-27 | 2015-02-25 | 17.685 | 4,873,897 | +6,677 | 0.47% | 86,194,683 |
| 2015-02-26 | 2015-02-24 | 17.442 | 4,867,220 | -14,096 | 0.47% | 84,895,672 |
| 2015-02-25 | 2015-02-23 | 17.523 | 4,881,316 | +29,675 | 0.47% | 85,536,322 |
| 2015-02-23 | 2015-02-16 | 17.712 | 4,851,641 | -75,671 | 0.47% | 85,931,881 |
| 2015-02-17 | 2015-02-13 | 17.523 | 4,927,312 | -5,935 | 0.48% | 86,342,320 |
| 2015-02-11 | 2015-02-09 | 17.281 | 4,933,247 | -1,484 | 0.48% | 85,249,371 |
| 2015-02-10 | 2015-02-06 | 17.334 | 4,934,731 | +24,482 | 0.48% | 85,541,084 |
| 2015-02-09 | 2015-02-05 | 17.361 | 4,910,249 | +742 | 0.48% | 85,249,075 |
| 2015-02-06 | 2015-02-04 | 17.469 | 4,909,507 | +8,160 | 0.48% | 85,765,610 |
| 2015-02-05 | 2015-02-03 | 17.119 | 4,901,347 | -7,418 | 0.48% | 83,905,314 |
| 2015-02-04 | 2015-02-02 | 17.065 | 4,908,765 | -8,161 | 0.48% | 83,767,633 |
| 2015-02-03 | 2015-01-30 | 17.065 | 4,916,926 | -3,709 | 0.48% | 83,906,900 |
| 2015-02-02 | 2015-01-29 | 16.930 | 4,920,635 | +100,153 | 0.48% | 83,306,922 |
| 2015-01-30 | 2015-01-28 | 17.200 | 4,820,482 | +5,193 | 0.47% | 82,910,863 |
| 2015-01-29 | 2015-01-27 | 17.200 | 4,815,289 | +17,805 | 0.47% | 82,821,545 |
| 2015-01-28 | 2015-01-26 | 17.308 | 4,797,484 | +14,837 | 0.47% | 83,032,642 |
| 2015-01-27 | 2015-01-23 | 17.739 | 4,782,647 | -19,289 | 0.46% | 84,838,799 |
| 2015-01-26 | 2015-01-22 | 17.685 | 4,801,936 | +24,482 | 0.47% | 84,922,056 |
| 2015-01-23 | 2015-01-21 | 17.469 | 4,777,454 | -11,128 | 0.46% | 83,458,738 |
| 2015-01-22 | 2015-01-20 | 17.334 | 4,788,582 | -4,451 | 0.47% | 83,007,664 |
| 2015-01-21 | 2015-01-19 | 16.984 | 4,793,033 | -284,879 | 0.47% | 81,405,034 |
| 2015-01-20 | 2015-01-16 | 16.930 | 5,077,912 | -10,387 | 0.49% | 85,969,640 |
| 2015-01-19 | 2015-01-15 | 17.011 | 5,088,299 | +194,371 | 0.49% | 86,557,016 |
| 2015-01-16 | 2015-01-14 | 17.281 | 4,893,928 | -123,151 | 0.48% | 84,569,916 |
| 2015-01-14 | 2015-01-12 | 18.467 | 5,017,079 | +1,484 | 0.49% | 92,649,228 |
| 2015-01-13 | 2015-01-09 | 18.763 | 5,015,595 | -14,837 | 0.49% | 94,109,181 |
| 2015-01-12 | 2015-01-08 | 18.979 | 5,030,432 | -9,645 | 0.49% | 95,472,487 |
| 2015-01-09 | 2015-01-07 | 18.790 | 5,040,077 | +22,256 | 0.49% | 94,704,418 |
| 2015-01-08 | 2015-01-06 | 18.763 | 5,017,821 | +22,257 | 0.49% | 94,150,948 |
| 2015-01-07 | 2015-01-05 | 18.790 | 4,995,564 | -319,748 | 0.49% | 93,868,007 |
| 2015-01-06 | 2015-01-02 | 18.008 | 5,315,312 | -37,093 | 0.52% | 95,720,623 |
| 2015-01-05 | 2014-12-31 | 17.928 | 5,352,405 | +50,447 | 0.52% | 95,955,728 |
| 2015-01-02 | 2014-12-29 | 17.955 | 5,301,958 | +341,002 | 0.52% | 95,194,269 |
| 2014-12-30 | 2014-12-24 | 17.982 | 4,960,956 | -94,218 | 0.48% | 89,205,473 |
| 2014-12-29 | 2014-12-22 | 18.386 | 5,055,174 | -106,088 | 0.49% | 92,943,875 |
| 2014-12-23 | 2014-12-19 | 18.062 | 5,161,262 | +37,836 | 0.50% | 93,224,701 |
| 2014-12-22 | 2014-12-18 | 17.847 | 5,123,426 | +7,418 | 0.50% | 91,436,322 |
| 2014-12-19 | 2014-12-17 | 17.658 | 5,116,008 | -5,935 | 0.50% | 90,338,486 |
| 2014-12-18 | 2014-12-16 | 17.955 | 5,121,943 | +144,666 | 0.50% | 91,962,181 |
| 2014-12-17 | 2014-12-15 | 18.305 | 4,977,277 | -71,962 | 0.48% | 91,109,125 |
| 2014-12-16 | 2014-12-12 | 17.955 | 5,049,239 | +103,862 | 0.49% | 90,656,813 |
| 2014-12-15 | 2014-12-11 | 18.170 | 4,945,377 | +1,484 | 0.48% | 89,858,589 |
| 2014-12-12 | 2014-12-10 | 18.278 | 4,943,893 | +111,281 | 0.48% | 90,364,749 |
| 2014-12-11 | 2014-12-09 | 18.089 | 4,832,612 | +11,128 | 0.47% | 87,418,780 |
| 2014-12-10 | 2014-12-08 | 19.033 | 4,821,484 | +220,336 | 0.47% | 91,766,829 |
| 2014-12-09 | 2014-12-05 | 19.114 | 4,601,148 | -131,311 | 0.45% | 87,945,319 |
| 2014-12-08 | 2014-12-04 | 18.871 | 4,732,459 | +33,384 | 0.46% | 89,306,937 |
| 2014-12-05 | 2014-12-03 | 18.089 | 4,699,075 | -8,160 | 0.46% | 85,003,183 |
| 2014-12-04 | 2014-12-02 | 17.739 | 4,707,235 | +33,384 | 0.46% | 83,501,075 |
| 2014-12-03 | 2014-12-01 | 17.685 | 4,673,851 | +72,703 | 0.45% | 82,656,877 |
| 2014-12-02 | 2014-11-28 | 18.763 | 4,601,148 | -91,992 | 0.45% | 86,332,782 |
| 2014-12-01 | 2014-11-27 | 18.871 | 4,693,140 | -10,386 | 0.46% | 88,564,942 |
| 2014-11-28 | 2014-11-26 | 18.979 | 4,703,526 | -7,419 | 0.46% | 89,268,143 |
| 2014-11-27 | 2014-11-25 | 18.682 | 4,710,945 | -81,606 | 0.46% | 88,011,933 |
| 2014-11-26 | 2014-11-24 | 18.763 | 4,792,551 | -29,675 | 0.47% | 89,924,136 |
| 2014-11-25 | 2014-11-21 | 17.793 | 4,822,226 | -11,128 | 0.47% | 85,800,889 |
| 2014-11-21 | 2014-11-19 | 17.712 | 4,833,354 | -2,225 | 0.47% | 85,607,983 |
| 2014-11-20 | 2014-11-18 | 17.955 | 4,835,579 | +4,451 | 0.47% | 86,820,644 |
| 2014-11-19 | 2014-11-17 | 18.062 | 4,831,128 | +25,223 | 0.47% | 87,261,694 |
| 2014-11-18 | 2014-11-14 | 18.736 | 4,805,905 | -62,317 | 0.47% | 90,045,140 |
| 2014-11-17 | 2014-11-13 | 18.709 | 4,868,222 | +99,411 | 0.47% | 91,081,492 |
| 2014-11-14 | 2014-11-12 | 18.494 | 4,768,811 | -8,902 | 0.46% | 88,193,082 |
| 2014-11-13 | 2014-11-11 | 18.413 | 4,777,713 | -16,322 | 0.46% | 87,971,309 |
| 2014-11-12 | 2014-11-10 | 18.898 | 4,794,035 | -2,967 | 0.47% | 90,598,188 |
| 2014-11-11 | 2014-11-07 | 18.332 | 4,797,002 | +28,191 | 0.47% | 87,938,510 |
| 2014-11-10 | 2014-11-06 | 18.197 | 4,768,811 | +1,484 | 0.46% | 86,778,907 |
| 2014-11-07 | 2014-11-05 | 18.413 | 4,767,327 | +25,965 | 0.46% | 87,780,073 |
| 2014-11-05 | 2014-11-03 | 18.575 | 4,741,362 | -27,449 | 0.46% | 88,068,912 |
| 2014-11-04 | 2014-10-31 | 18.575 | 4,768,811 | -81,606 | 0.46% | 88,578,766 |
| 2014-11-03 | 2014-10-30 | 18.278 | 4,850,417 | -111,911 | 0.47% | 88,656,190 |
| 2014-10-31 | 2014-10-29 | 17.982 | 4,962,328 | -57,125 | 0.48% | 89,230,144 |
| 2014-10-30 | 2014-10-28 | 17.361 | 5,019,453 | +17,063 | 0.49% | 87,145,016 |
| 2014-10-28 | 2014-10-24 | 17.281 | 5,002,390 | -14,837 | 0.49% | 86,444,202 |
| 2014-10-24 | 2014-10-22 | 17.308 | 5,017,227 | +35,610 | 0.49% | 86,835,852 |
| 2014-10-23 | 2014-10-21 | 17.227 | 4,981,617 | +96,443 | 0.48% | 85,816,636 |
| 2014-10-21 | 2014-10-17 | 17.442 | 4,885,174 | -7,418 | 0.47% | 85,208,832 |
| 2014-10-16 | 2014-10-14 | 17.334 | 4,892,592 | -7,419 | 0.48% | 84,810,625 |
| 2014-10-15 | 2014-10-13 | 17.254 | 4,900,011 | -5,193 | 0.48% | 84,542,935 |
| 2014-10-14 | 2014-10-10 | 17.173 | 4,905,204 | +14,837 | 0.48% | 84,235,818 |
| 2014-10-13 | 2014-10-09 | 17.523 | 4,890,367 | +223,304 | 0.48% | 85,694,925 |
| 2014-10-10 | 2014-10-08 | 17.308 | 4,667,063 | +32,642 | 0.45% | 80,775,375 |
| 2014-10-09 | 2014-10-07 | 17.658 | 4,634,421 | -22,256 | 0.45% | 81,834,621 |
| 2014-10-07 | 2014-10-03 | 17.065 | 4,656,677 | +57,866 | 0.45% | 79,465,774 |
| 2014-10-06 | 2014-09-30 | 17.227 | 4,598,811 | +37,094 | 0.45% | 79,222,166 |
| 2014-10-03 | 2014-09-29 | 17.254 | 4,561,717 | -742 | 0.44% | 78,706,138 |
| 2014-09-30 | 2014-09-26 | 17.523 | 4,562,459 | -6,677 | 0.44% | 79,948,924 |
| 2014-09-29 | 2014-09-25 | 17.685 | 4,569,136 | +4,452 | 0.44% | 80,804,997 |
| 2014-09-26 | 2014-09-24 | 17.982 | 4,564,684 | -39,320 | 0.44% | 82,079,905 |
| 2014-09-25 | 2014-09-23 | 17.820 | 4,604,004 | -6,677 | 0.45% | 82,042,228 |
| 2014-09-24 | 2014-09-22 | 17.955 | 4,610,681 | +59,350 | 0.45% | 82,782,702 |
| 2014-09-23 | 2014-09-19 | 18.521 | 4,551,331 | -8,160 | 0.44% | 84,293,765 |
| 2014-09-22 | 2014-09-18 | 18.413 | 4,559,491 | -3,710 | 0.44% | 83,953,220 |
| 2014-09-19 | 2014-09-17 | 18.548 | 4,563,201 | -27,449 | 0.44% | 84,636,624 |
| 2014-09-18 | 2014-09-16 | 18.062 | 4,590,650 | -57,866 | 0.45% | 82,918,088 |
| 2014-09-17 | 2014-09-15 | 18.332 | 4,648,516 | +4,451 | 0.45% | 85,216,469 |
| 2014-09-16 | 2014-09-12 | 18.629 | 4,644,065 | -20,772 | 0.45% | 86,512,055 |
| 2014-09-15 | 2014-09-11 | 18.682 | 4,664,837 | -3,710 | 0.45% | 87,150,523 |
| 2014-09-12 | 2014-09-10 | 18.709 | 4,668,547 | +22,257 | 0.45% | 87,345,694 |
| 2014-09-11 | 2014-09-08 | 19.222 | 4,646,290 | +68,994 | 0.45% | 89,309,187 |
| 2014-09-10 | 2014-09-05 | 19.168 | 4,577,296 | +21,514 | 0.44% | 87,736,214 |
| 2014-09-08 | 2014-09-04 | 19.087 | 4,555,782 | -10,386 | 0.44% | 86,955,385 |
| 2014-09-05 | 2014-09-03 | 19.114 | 4,566,168 | +8,160 | 0.44% | 87,276,719 |
| 2014-09-04 | 2014-09-02 | 18.629 | 4,558,008 | -14,095 | 0.44% | 84,908,941 |
| 2014-09-03 | 2014-09-01 | 18.386 | 4,572,103 | +16,321 | 0.44% | 84,062,185 |
| 2014-09-02 | 2014-08-29 | 18.467 | 4,555,782 | -4,451 | 0.44% | 84,130,564 |
| 2014-09-01 | 2014-08-28 | 18.763 | 4,560,233 | +98,669 | 0.44% | 85,565,081 |
| 2014-08-29 | 2014-08-27 | 19.276 | 4,461,564 | -5,935 | 0.43% | 85,999,012 |
| 2014-08-28 | 2014-08-26 | 19.464 | 4,467,499 | -43,029 | 0.43% | 86,956,481 |
| 2014-08-27 | 2014-08-25 | 19.518 | 4,510,528 | -142,439 | 0.44% | 88,037,204 |
| 2014-08-26 | 2014-08-22 | 19.437 | 4,652,967 | +1,483 | 0.45% | 90,441,036 |
| 2014-08-25 | 2014-08-21 | 19.383 | 4,651,484 | +1,484 | 0.45% | 90,161,414 |
| 2014-08-22 | 2014-08-20 | 19.383 | 4,650,000 | -15,579 | 0.45% | 90,132,649 |
| 2014-08-21 | 2014-08-19 | 19.572 | 4,665,579 | +55,640 | 0.45% | 91,315,071 |
| 2014-08-20 | 2014-08-18 | 19.410 | 4,609,939 | -22,256 | 0.45% | 89,480,410 |
| 2014-08-19 | 2014-08-15 | 19.626 | 4,632,195 | +119,442 | 0.45% | 90,911,433 |
| 2014-08-18 | 2014-08-14 | 19.491 | 4,512,753 | -68,995 | 0.44% | 87,958,974 |
| 2014-08-15 | 2014-08-13 | 19.815 | 4,581,748 | +742 | 0.45% | 90,785,989 |
| 2014-08-14 | 2014-08-12 | 19.788 | 4,581,006 | +4,452 | 0.45% | 90,647,788 |
| 2014-08-13 | 2014-08-11 | 19.842 | 4,576,554 | +19,288 | 0.44% | 90,806,450 |
| 2014-08-12 | 2014-08-08 | 19.249 | 4,557,266 | +12,612 | 0.44% | 87,720,860 |
| 2014-08-11 | 2014-08-07 | 19.707 | 4,544,654 | +2,226 | 0.44% | 89,560,909 |
| 2014-08-08 | 2014-08-06 | 20.057 | 4,542,428 | +24,482 | 0.44% | 91,109,000 |
| 2014-08-07 | 2014-08-05 | 20.057 | 4,517,946 | -3,710 | 0.44% | 90,617,956 |
| 2014-08-06 | 2014-08-04 | 19.842 | 4,521,656 | -83,831 | 0.44% | 89,717,182 |
| 2014-08-05 | 2014-08-01 | 19.599 | 4,605,487 | +5,193 | 0.45% | 90,263,104 |
| 2014-08-04 | 2014-07-31 | 20.003 | 4,600,294 | -34,127 | 0.45% | 92,021,601 |
| 2014-08-01 | 2014-07-30 | 20.003 | 4,634,421 | -74,929 | 0.45% | 92,704,258 |
| 2014-07-31 | 2014-07-29 | 20.462 | 4,709,350 | -121,667 | 0.46% | 96,361,386 |
| 2014-07-30 | 2014-07-28 | 20.246 | 4,831,017 | +5,193 | 0.47% | 97,808,995 |
| 2014-07-29 | 2014-07-25 | 20.084 | 4,825,824 | -1,484 | 0.47% | 96,923,267 |
| 2014-07-28 | 2014-07-24 | 19.734 | 4,827,308 | -7,418 | 0.47% | 95,261,273 |
| 2014-07-25 | 2014-07-23 | 19.869 | 4,834,726 | -77,897 | 0.47% | 96,059,351 |
| 2014-07-24 | 2014-07-22 | 18.871 | 4,912,623 | +36,352 | 0.48% | 92,706,838 |
| 2014-07-23 | 2014-07-21 | 18.440 | 4,876,271 | +60,092 | 0.47% | 89,917,501 |
| 2014-07-22 | 2014-07-18 | 18.682 | 4,816,179 | -39,320 | 0.47% | 89,977,961 |
| 2014-07-21 | 2014-07-17 | 18.494 | 4,855,499 | -17,063 | 0.47% | 89,796,266 |
| 2014-07-18 | 2014-07-16 | 18.817 | 4,872,562 | -16,321 | 0.47% | 91,688,124 |
| 2014-07-17 | 2014-07-15 | 18.709 | 4,888,883 | -2,968 | 0.47% | 91,468,047 |
| 2014-07-16 | 2014-07-14 | 18.763 | 4,891,851 | -104,604 | 0.48% | 91,787,333 |
| 2014-07-15 | 2014-07-11 | 18.575 | 4,996,455 | -212,175 | 0.49% | 92,807,162 |
| 2014-07-14 | 2014-07-10 | 17.847 | 5,208,630 | +3,709 | 0.51% | 92,956,934 |
| 2014-07-11 | 2014-07-09 | 18.008 | 5,204,921 | -16,321 | 0.51% | 93,732,650 |
| 2014-07-10 | 2014-07-08 | 18.035 | 5,221,242 | +57,866 | 0.51% | 94,167,325 |
| 2014-07-09 | 2014-07-07 | 18.008 | 5,163,376 | +18,547 | 0.50% | 92,984,489 |
| 2014-07-08 | 2014-07-04 | 18.278 | 5,144,829 | -204,015 | 0.50% | 94,037,469 |
| 2014-07-07 | 2014-07-03 | 17.982 | 5,348,844 | -83,832 | 0.52% | 96,180,285 |
| 2014-07-04 | 2014-07-02 | 17.712 | 5,432,676 | -130,570 | 0.53% | 96,223,127 |
| 2014-07-03 | 2014-06-30 | 16.526 | 5,563,246 | +4,451 | 0.54% | 91,936,725 |
| 2014-07-02 | 2014-06-27 | 16.661 | 5,558,795 | -44,512 | 0.54% | 92,612,461 |
| 2014-06-30 | 2014-06-26 | 16.741 | 5,603,307 | -43,029 | 0.54% | 93,807,230 |
| 2014-06-26 | 2014-06-24 | 16.391 | 5,646,336 | -460,703 | 0.55% | 92,548,757 |
| 2014-06-25 | 2014-06-23 | 16.391 | 6,107,039 | +5,935 | 0.59% | 100,100,112 |
| 2014-06-23 | 2014-06-19 | 16.202 | 6,101,104 | +74,929 | 0.59% | 98,851,484 |
| 2014-06-20 | 2014-06-18 | 16.148 | 6,026,175 | +10,387 | 0.59% | 97,312,550 |
| 2014-06-19 | 2014-06-17 | 16.283 | 6,015,788 | +13,353 | 0.58% | 97,955,709 |
| 2014-06-18 | 2014-06-16 | 16.526 | 6,002,435 | +742 | 0.58% | 99,194,646 |
| 2014-06-17 | 2014-06-13 | 18.198 | 6,001,693 | +141,698 | 0.58% | 109,220,309 |
| 2014-06-16 | 2014-06-12 | 18.170 | 5,859,995 | +331,267 | 0.57% | 106,475,545 |
| 2014-06-13 | 2014-06-11 | 18.000 | 5,528,728 | +115,712 | 0.56% | 99,516,145 |
| 2014-06-12 | 2014-06-10 | 18.170 | 5,413,016 | +52,212 | 0.55% | 98,353,979 |
| 2014-06-11 | 2014-06-09 | 18.057 | 5,360,804 | +83,962 | 0.55% | 96,797,459 |
| 2014-06-10 | 2014-06-06 | 18.283 | 5,276,842 | -32,456 | 0.54% | 96,478,024 |
| 2014-06-09 | 2014-06-05 | 18.085 | 5,309,298 | +1,411 | 0.54% | 96,017,938 |
| 2014-06-06 | 2014-06-04 | 18.142 | 5,307,887 | -16,934 | 0.54% | 96,293,337 |
| 2014-06-05 | 2014-06-03 | 18.453 | 5,324,821 | -7,055 | 0.54% | 98,260,868 |
| 2014-06-04 | 2014-05-30 | 18.198 | 5,331,876 | +7,055 | 0.54% | 97,030,812 |
| 2014-06-03 | 2014-05-29 | 18.397 | 5,324,821 | +9,878 | 0.54% | 97,958,991 |
| 2014-05-30 | 2014-05-28 | 18.425 | 5,314,943 | +1,411 | 0.54% | 97,927,927 |
| 2014-05-29 | 2014-05-27 | 17.943 | 5,313,532 | -67,028 | 0.54% | 95,341,418 |
| 2014-05-28 | 2014-05-26 | 17.801 | 5,380,560 | -224,369 | 0.55% | 95,781,518 |
| 2014-05-27 | 2014-05-23 | 17.660 | 5,604,929 | -138,996 | 0.57% | 98,981,210 |
| 2014-05-26 | 2014-05-22 | 17.688 | 5,743,925 | +14,817 | 0.59% | 101,598,652 |
| 2014-05-23 | 2014-05-21 | 17.546 | 5,729,108 | +385,943 | 0.59% | 100,524,577 |
| 2014-05-22 | 2014-05-20 | 17.546 | 5,343,165 | +705 | 0.55% | 93,752,710 |
| 2014-05-21 | 2014-05-19 | 17.716 | 5,342,460 | +47,273 | 0.55% | 94,648,970 |
| 2014-05-20 | 2014-05-16 | 17.745 | 5,295,187 | +3,528 | 0.54% | 93,961,563 |
| 2014-05-19 | 2014-05-15 | 17.688 | 5,291,659 | +18,345 | 0.54% | 93,598,962 |
| 2014-05-16 | 2014-05-14 | 17.943 | 5,273,314 | -10,584 | 0.54% | 94,619,781 |
| 2014-05-15 | 2014-05-13 | 18.000 | 5,283,898 | +4,939 | 0.54% | 95,109,248 |
| 2014-05-14 | 2014-05-12 | 17.575 | 5,278,959 | +14,111 | 0.54% | 92,775,771 |
| 2014-05-12 | 2014-05-08 | 17.178 | 5,264,848 | +52,917 | 0.54% | 90,438,439 |
| 2014-05-09 | 2014-05-07 | 17.575 | 5,211,931 | +2,117 | 0.53% | 91,597,779 |
| 2014-05-07 | 2014-05-02 | 17.858 | 5,209,814 | +9,172 | 0.53% | 93,037,357 |
| 2014-05-05 | 2014-04-30 | 18.142 | 5,200,642 | -3,527 | 0.53% | 94,347,746 |
| 2014-05-02 | 2014-04-29 | 18.340 | 5,204,169 | +44,450 | 0.53% | 95,444,359 |
| 2014-04-30 | 2014-04-28 | 18.425 | 5,159,719 | +28,505 | 0.53% | 95,067,922 |
| 2014-04-29 | 2014-04-25 | 18.255 | 5,131,214 | +705 | 0.52% | 93,670,015 |
| 2014-04-28 | 2014-04-24 | 18.737 | 5,130,509 | -14,816 | 0.52% | 96,129,461 |
| 2014-04-24 | 2014-04-22 | 19.020 | 5,145,325 | +62,089 | 0.53% | 97,865,569 |
| 2014-04-23 | 2014-04-17 | 19.219 | 5,083,236 | +134,762 | 0.52% | 97,693,251 |
| 2014-04-17 | 2014-04-15 | 19.162 | 4,948,474 | -74,084 | 0.51% | 94,822,758 |
| 2014-04-16 | 2014-04-14 | 19.616 | 5,022,558 | -3,527 | 0.51% | 98,520,283 |
| 2014-04-15 | 2014-04-11 | 19.672 | 5,026,085 | -95,957 | 0.51% | 98,874,408 |
| 2014-04-14 | 2014-04-10 | 19.417 | 5,122,042 | -16,933 | 0.52% | 99,455,385 |
| 2014-04-11 | 2014-04-09 | 18.907 | 5,138,975 | -35,279 | 0.52% | 97,162,109 |
| 2014-04-10 | 2014-04-08 | 18.765 | 5,174,254 | +16,934 | 0.53% | 97,095,774 |
| 2014-04-09 | 2014-04-07 | 19.077 | 5,157,320 | -2,117 | 0.53% | 98,386,098 |
| 2014-04-08 | 2014-04-04 | 18.765 | 5,159,437 | -17,639 | 0.53% | 96,817,731 |
| 2014-04-07 | 2014-04-03 | 18.907 | 5,177,076 | +126,296 | 0.53% | 97,882,481 |
| 2014-04-04 | 2014-04-02 | 18.822 | 5,050,780 | -706 | 0.52% | 95,065,104 |
| 2014-04-03 | 2014-04-01 | 18.453 | 5,051,486 | -3,527 | 0.52% | 93,216,917 |
| 2014-04-02 | 2014-03-31 | 18.482 | 5,055,013 | -17,287 | 0.52% | 93,425,293 |
| 2014-04-01 | 2014-03-28 | 18.227 | 5,072,300 | -20,461 | 0.52% | 92,450,763 |
| 2014-03-31 | 2014-03-27 | 17.490 | 5,092,761 | -9,172 | 0.52% | 89,070,329 |
| 2014-03-28 | 2014-03-26 | 17.263 | 5,101,933 | +59,620 | 0.52% | 88,073,781 |
| 2014-03-27 | 2014-03-25 | 17.716 | 5,042,313 | -26,812 | 0.52% | 89,331,456 |
| 2014-03-26 | 2014-03-24 | 17.716 | 5,069,125 | +9,878 | 0.52% | 89,806,467 |
| 2014-03-25 | 2014-03-21 | 17.461 | 5,059,247 | +93,840 | 0.52% | 88,340,772 |
| 2014-03-24 | 2014-03-20 | 16.781 | 4,965,407 | -5,645 | 0.51% | 83,324,200 |
| 2014-03-21 | 2014-03-19 | 16.866 | 4,971,052 | +59,973 | 0.51% | 83,841,660 |
| 2014-03-20 | 2014-03-18 | 16.894 | 4,911,079 | +31,045 | 0.50% | 82,969,367 |
| 2014-03-19 | 2014-03-17 | 17.433 | 4,880,034 | -5,645 | 0.50% | 85,073,159 |
| 2014-03-18 | 2014-03-14 | 17.178 | 4,885,679 | +2,117 | 0.50% | 83,925,154 |
| 2014-03-17 | 2014-03-13 | 17.036 | 4,883,562 | -4,939 | 0.50% | 83,196,637 |
| 2014-03-14 | 2014-03-12 | 16.781 | 4,888,501 | +21,873 | 0.50% | 82,033,645 |
| 2014-03-13 | 2014-03-11 | 17.206 | 4,866,628 | +31,044 | 0.50% | 83,735,851 |
| 2014-03-12 | 2014-03-10 | 17.631 | 4,835,584 | +75,354 | 0.49% | 85,257,759 |
| 2014-03-11 | 2014-03-07 | 18.227 | 4,760,230 | +72,673 | 0.49% | 86,762,789 |
| 2014-03-10 | 2014-03-06 | 18.368 | 4,687,557 | +10,584 | 0.48% | 86,102,580 |
| 2014-03-07 | 2014-03-05 | 18.538 | 4,676,973 | +2,822 | 0.48% | 86,703,615 |
| 2014-03-06 | 2014-03-04 | 18.794 | 4,674,151 | +25,400 | 0.48% | 87,843,749 |
| 2014-03-05 | 2014-03-03 | 18.935 | 4,648,751 | +1,411 | 0.47% | 88,025,265 |
| 2014-03-04 | 2014-02-28 | 19.077 | 4,647,340 | +27,870 | 0.47% | 88,657,219 |
| 2014-03-03 | 2014-02-27 | 19.162 | 4,619,470 | +11,995 | 0.47% | 88,518,377 |
| 2014-02-28 | 2014-02-26 | 19.077 | 4,607,475 | -706 | 0.47% | 87,896,715 |
| 2014-02-27 | 2014-02-25 | 19.190 | 4,608,181 | +26,812 | 0.47% | 88,432,681 |
| 2014-02-26 | 2014-02-24 | 19.360 | 4,581,369 | -43,040 | 0.47% | 88,697,335 |
| 2014-02-21 | 2014-02-19 | 20.182 | 4,624,409 | +61,384 | 0.47% | 93,332,055 |
| 2014-02-20 | 2014-02-18 | 20.324 | 4,563,025 | -2,822 | 0.47% | 92,739,895 |
| 2014-02-19 | 2014-02-17 | 20.296 | 4,565,847 | -2,117 | 0.47% | 92,667,825 |
| 2014-02-18 | 2014-02-14 | 20.296 | 4,567,964 | +129,118 | 0.47% | 92,710,792 |
| 2014-02-17 | 2014-02-13 | 19.899 | 4,438,846 | -7,056 | 0.45% | 88,328,689 |
| 2014-02-14 | 2014-02-12 | 20.268 | 4,445,902 | -3,527 | 0.45% | 90,107,413 |
| 2014-02-13 | 2014-02-11 | 20.211 | 4,449,429 | -28,928 | 0.45% | 89,926,648 |
| 2014-02-12 | 2014-02-10 | 19.842 | 4,478,357 | +50,095 | 0.46% | 88,861,031 |
| 2014-02-11 | 2014-02-07 | 19.757 | 4,428,262 | -14,112 | 0.45% | 87,490,456 |
| 2014-02-10 | 2014-02-06 | 19.559 | 4,442,374 | -3,528 | 0.45% | 86,887,801 |
| 2014-02-07 | 2014-02-05 | 19.502 | 4,445,902 | -2,116 | 0.45% | 86,704,756 |
| 2014-02-06 | 2014-02-04 | 19.389 | 4,448,018 | +44,450 | 0.45% | 86,241,685 |
| 2014-02-05 | 2014-01-30 | 19.899 | 4,403,568 | +28,928 | 0.45% | 87,626,691 |
| 2014-02-04 | 2014-01-28 | 19.871 | 4,374,640 | +17,851 | 0.45% | 86,927,048 |
| 2014-01-29 | 2014-01-27 | 19.729 | 4,356,789 | -38,100 | 0.45% | 85,954,845 |
| 2014-01-28 | 2014-01-24 | 20.182 | 4,394,889 | -9,878 | 0.45% | 88,699,771 |
| 2014-01-27 | 2014-01-23 | 20.041 | 4,404,767 | -15,523 | 0.45% | 88,274,842 |
| 2014-01-24 | 2014-01-22 | 20.182 | 4,420,290 | -43,039 | 0.45% | 89,212,426 |
| 2014-01-23 | 2014-01-21 | 19.616 | 4,463,329 | -19,050 | 0.46% | 87,550,693 |
| 2014-01-22 | 2014-01-20 | 19.531 | 4,482,379 | +52,212 | 0.46% | 87,543,195 |
| 2014-01-20 | 2014-01-16 | 19.559 | 4,430,167 | -4,234 | 0.45% | 86,649,046 |
| 2014-01-17 | 2014-01-15 | 19.531 | 4,434,401 | -1,411 | 0.45% | 86,606,160 |
| 2014-01-16 | 2014-01-14 | 19.531 | 4,435,812 | -2,822 | 0.45% | 86,633,717 |
| 2014-01-15 | 2014-01-13 | 19.304 | 4,438,634 | -21,167 | 0.45% | 85,682,286 |
| 2014-01-14 | 2014-01-10 | 19.020 | 4,459,801 | +2,822 | 0.46% | 84,826,705 |
| 2014-01-13 | 2014-01-09 | 19.275 | 4,456,979 | +10,584 | 0.46% | 85,910,074 |
| 2014-01-10 | 2014-01-08 | 19.417 | 4,446,395 | +26,811 | 0.45% | 86,336,255 |
| 2014-01-09 | 2014-01-07 | 19.190 | 4,419,584 | -2,117 | 0.45% | 84,813,436 |
| 2014-01-08 | 2014-01-06 | 19.162 | 4,421,701 | +29,949 | 0.45% | 84,728,723 |
| 2014-01-07 | 2014-01-03 | 19.389 | 4,391,752 | +14,816 | 0.45% | 85,150,755 |
| 2014-01-06 | 2014-01-02 | 19.701 | 4,376,936 | -26,811 | 0.45% | 86,228,255 |
| 2014-01-03 | 2013-12-31 | 19.842 | 4,403,747 | +89,606 | 0.45% | 87,380,595 |
| 2014-01-02 | 2013-12-27 | 19.871 | 4,314,141 | -6,350 | 0.44% | 85,724,892 |
| 2013-12-30 | 2013-12-24 | 19.644 | 4,320,491 | -47,272 | 0.44% | 84,871,316 |
| 2013-12-27 | 2013-12-20 | 19.502 | 4,367,763 | -9,173 | 0.45% | 85,180,875 |
| 2013-12-23 | 2013-12-19 | 19.757 | 4,376,936 | +29,634 | 0.45% | 86,476,394 |
| 2013-12-20 | 2013-12-18 | 19.899 | 4,347,302 | -11,289 | 0.44% | 86,507,053 |
| 2013-12-19 | 2013-12-17 | 19.814 | 4,358,591 | +7,056 | 0.45% | 86,361,045 |
| 2013-12-18 | 2013-12-16 | 19.701 | 4,351,535 | -33,867 | 0.44% | 85,727,840 |
| 2013-12-17 | 2013-12-13 | 19.956 | 4,385,402 | +4,233 | 0.45% | 87,513,825 |
| 2013-12-16 | 2013-12-12 | 19.814 | 4,381,169 | +55,034 | 0.45% | 86,808,405 |
| 2013-12-13 | 2013-12-11 | 19.956 | 4,326,135 | +28,222 | 0.44% | 86,331,109 |
| 2013-12-12 | 2013-12-10 | 20.438 | 4,297,913 | +32,456 | 0.44% | 87,839,020 |
| 2013-12-11 | 2013-12-09 | 20.551 | 4,265,457 | +89,607 | 0.44% | 87,659,335 |
| 2013-12-10 | 2013-12-06 | 20.806 | 4,175,850 | -7,056 | 0.43% | 86,883,147 |
| 2013-12-09 | 2013-12-05 | 20.976 | 4,182,906 | +16,228 | 0.43% | 87,741,372 |
| 2013-12-06 | 2013-12-04 | 21.033 | 4,166,678 | +706 | 0.43% | 87,637,189 |
| 2013-12-05 | 2013-12-03 | 21.175 | 4,165,972 | -7,762 | 0.43% | 88,212,787 |
| 2013-12-04 | 2013-12-02 | 21.430 | 4,173,734 | +1,411 | 0.43% | 89,441,929 |
| 2013-12-03 | 2013-11-29 | 21.316 | 4,172,323 | +19,756 | 0.43% | 88,938,614 |
| 2013-12-02 | 2013-11-28 | 21.175 | 4,152,567 | +45,862 | 0.42% | 87,928,942 |
| 2013-11-29 | 2013-11-27 | 21.033 | 4,106,705 | +16,933 | 0.42% | 86,375,785 |
| 2013-11-28 | 2013-11-26 | 20.948 | 4,089,772 | +21,167 | 0.42% | 85,671,847 |
| 2013-11-27 | 2013-11-25 | 21.175 | 4,068,605 | -20,038 | 0.42% | 86,151,080 |
| 2013-11-26 | 2013-11-22 | 20.919 | 4,088,643 | +13,406 | 0.42% | 85,532,300 |
| 2013-11-25 | 2013-11-21 | 20.891 | 4,075,237 | -9,172 | 0.42% | 85,136,336 |
| 2013-11-22 | 2013-11-20 | 20.806 | 4,084,409 | +15,522 | 0.42% | 84,980,617 |
| 2013-11-21 | 2013-11-19 | 20.919 | 4,068,887 | +9,878 | 0.42% | 85,119,014 |
| 2013-11-20 | 2013-11-18 | 21.373 | 4,059,009 | +9,878 | 0.41% | 86,753,290 |
| 2013-11-19 | 2013-11-15 | 20.636 | 4,049,131 | +11,289 | 0.41% | 83,557,955 |
| 2013-11-18 | 2013-11-14 | 20.438 | 4,037,842 | -2,823 | 0.41% | 82,523,793 |
| 2013-11-15 | 2013-11-13 | 20.211 | 4,040,665 | -16,228 | 0.41% | 81,665,189 |
| 2013-11-14 | 2013-11-12 | 20.466 | 4,056,893 | +1,412 | 0.41% | 83,028,147 |
| 2013-11-13 | 2013-11-11 | 20.608 | 4,055,481 | -1,412 | 0.41% | 83,574,036 |
| 2013-11-12 | 2013-11-08 | 20.494 | 4,056,893 | +79,023 | 0.41% | 83,143,145 |
| 2013-11-11 | 2013-11-07 | 20.551 | 3,977,870 | +26,106 | 0.41% | 81,749,139 |
| 2013-11-08 | 2013-11-06 | 20.806 | 3,951,764 | -10,583 | 0.40% | 82,220,792 |
| 2013-11-07 | 2013-11-05 | 20.863 | 3,962,347 | -56,022 | 0.40% | 82,665,618 |
| 2013-11-06 | 2013-11-04 | 21.118 | 4,018,369 | -1,411 | 0.41% | 84,859,542 |
| 2013-11-05 | 2013-11-01 | 21.005 | 4,019,780 | -7,056 | 0.41% | 84,433,558 |
| 2013-11-04 | 2013-10-31 | 21.118 | 4,026,836 | -2,822 | 0.41% | 85,038,347 |
| 2013-11-01 | 2013-10-30 | 21.005 | 4,029,658 | +34,573 | 0.41% | 84,641,040 |
| 2013-10-31 | 2013-10-29 | 20.154 | 3,995,085 | -7,761 | 0.41% | 80,517,488 |
| 2013-10-30 | 2013-10-28 | 20.239 | 4,002,846 | +1,411 | 0.41% | 81,014,301 |
| 2013-10-29 | 2013-10-25 | 20.296 | 4,001,435 | +90,312 | 0.41% | 81,212,594 |
| 2013-10-28 | 2013-10-24 | 20.778 | 3,911,123 | +28,222 | 0.40% | 81,264,346 |
| 2013-10-25 | 2013-10-23 | 20.976 | 3,882,901 | -24,695 | 0.40% | 81,448,414 |
| 2013-10-24 | 2013-10-22 | 20.919 | 3,907,596 | +2,117 | 0.40% | 81,744,890 |
| 2013-10-23 | 2013-10-21 | 20.919 | 3,905,479 | +50,801 | 0.40% | 81,700,603 |
| 2013-10-22 | 2013-10-18 | 21.061 | 3,854,678 | +19,050 | 0.39% | 81,184,200 |
| 2013-10-21 | 2013-10-17 | 21.061 | 3,835,628 | +21,872 | 0.39% | 80,782,984 |
| 2013-10-18 | 2013-10-16 | 21.146 | 3,813,756 | +7,761 | 0.39% | 80,646,649 |
| 2013-10-17 | 2013-10-15 | 21.458 | 3,805,995 | +12,701 | 0.39% | 81,669,273 |
| 2013-10-16 | 2013-10-11 | 21.401 | 3,793,294 | -1,412 | 0.39% | 81,181,683 |
| 2013-10-15 | 2013-10-10 | 21.231 | 3,794,706 | -4,938 | 0.39% | 80,566,509 |
| 2013-10-11 | 2013-10-09 | 20.891 | 3,799,644 | +21,872 | 0.39% | 79,378,884 |
| 2013-10-10 | 2013-10-08 | 20.948 | 3,777,772 | +115,007 | 0.39% | 79,136,124 |
| 2013-10-09 | 2013-10-07 | 20.863 | 3,662,765 | -11,289 | 0.37% | 76,415,501 |
| 2013-10-08 | 2013-10-04 | 21.175 | 3,674,054 | +28,222 | 0.38% | 77,796,621 |
| 2013-10-07 | 2013-10-03 | 21.288 | 3,645,832 | +1,411 | 0.37% | 77,612,413 |
| 2013-10-04 | 2013-10-02 | 20.976 | 3,644,421 | +44,451 | 0.37% | 76,446,016 |
| 2013-10-03 | 2013-09-30 | 21.600 | 3,599,970 | +13,405 | 0.37% | 77,758,603 |
| 2013-10-02 | 2013-09-27 | 21.883 | 3,586,565 | +706 | 0.37% | 78,485,712 |
| 2013-09-30 | 2013-09-26 | 21.855 | 3,585,859 | +40,217 | 0.37% | 78,368,617 |
| 2013-09-27 | 2013-09-25 | 22.195 | 3,545,642 | +18,345 | 0.36% | 78,695,743 |
| 2013-09-26 | 2013-09-24 | 22.677 | 3,527,297 | -11,289 | 0.36% | 79,988,327 |
| 2013-09-25 | 2013-09-23 | 23.074 | 3,538,586 | -9,737 | 0.36% | 81,648,602 |
| 2013-09-24 | 2013-09-19 | 23.329 | 3,548,323 | -14,111 | 0.36% | 82,778,505 |
| 2013-09-23 | 2013-09-18 | 22.167 | 3,562,434 | +65,617 | 0.36% | 78,967,461 |
| 2013-09-19 | 2013-09-17 | 22.365 | 3,496,817 | +2,822 | 0.36% | 78,206,798 |
| 2013-09-18 | 2013-09-16 | 22.904 | 3,493,995 | +4,234 | 0.36% | 80,025,470 |
| 2013-09-17 | 2013-09-13 | 22.677 | 3,489,761 | -5,645 | 0.36% | 79,137,125 |
| 2013-09-16 | 2013-09-12 | 23.669 | 3,495,406 | -100,895 | 0.36% | 82,732,986 |
| 2013-09-13 | 2013-09-11 | 23.386 | 3,596,301 | -2,117 | 0.37% | 84,101,662 |
| 2013-09-12 | 2013-09-10 | 23.130 | 3,598,418 | -51,506 | 0.37% | 83,233,156 |
| 2013-09-11 | 2013-09-09 | 22.450 | 3,649,924 | +63,500 | 0.37% | 81,941,441 |
| 2013-09-10 | 2013-09-06 | 21.997 | 3,586,424 | -8,466 | 0.37% | 78,889,272 |
| 2013-09-09 | 2013-09-05 | 22.138 | 3,594,890 | -32,456 | 0.37% | 79,585,003 |
| 2013-09-06 | 2013-09-04 | 22.308 | 3,627,346 | -47,273 | 0.37% | 80,920,454 |
| 2013-09-05 | 2013-09-03 | 21.997 | 3,674,619 | -63,500 | 0.38% | 80,829,266 |
| 2013-09-04 | 2013-09-02 | 21.543 | 3,738,119 | -37,395 | 0.38% | 80,530,670 |
| 2013-09-02 | 2013-08-29 | 21.373 | 3,775,514 | -58,562 | 0.39% | 80,694,145 |
| 2013-08-30 | 2013-08-28 | 21.203 | 3,834,076 | +38,383 | 0.39% | 81,293,704 |
| 2013-08-29 | 2013-08-27 | 21.600 | 3,795,693 | -1,411 | 0.39% | 81,986,179 |
| 2013-08-28 | 2013-08-26 | 21.855 | 3,797,104 | -22,578 | 0.39% | 82,985,357 |
| 2013-08-27 | 2013-08-23 | 21.685 | 3,819,682 | -95,534 | 0.39% | 82,829,156 |
| 2013-08-26 | 2013-08-22 | 21.600 | 3,915,216 | -55,033 | 0.40% | 84,567,851 |
| 2013-08-23 | 2013-08-21 | 21.288 | 3,970,249 | -32,456 | 0.41% | 84,518,597 |
| 2013-08-21 | 2013-08-19 | 21.997 | 4,002,705 | +57,856 | 0.41% | 88,046,055 |
| 2013-08-20 | 2013-08-16 | 21.883 | 3,944,849 | -18,345 | 0.40% | 86,326,131 |
| 2013-08-19 | 2013-08-15 | 21.827 | 3,963,194 | -38,100 | 0.40% | 86,502,897 |
| 2013-08-16 | 2013-08-13 | 21.798 | 4,001,294 | +49,389 | 0.41% | 87,221,068 |
| 2013-08-15 | 2013-08-12 | 21.571 | 3,951,905 | -169,335 | 0.40% | 85,248,304 |
| 2013-08-13 | 2013-08-09 | 20.154 | 4,121,240 | -243,419 | 0.42% | 83,060,034 |
| 2013-08-12 | 2013-08-08 | 19.134 | 4,364,659 | +74,084 | 0.45% | 83,511,962 |
| 2013-08-09 | 2013-08-07 | 18.680 | 4,290,575 | +35,984 | 0.44% | 80,148,520 |
| 2013-08-08 | 2013-08-06 | 18.879 | 4,254,591 | +2,822 | 0.43% | 80,320,544 |
| 2013-08-07 | 2013-08-05 | 19.247 | 4,251,769 | -9,878 | 0.43% | 81,834,047 |
| 2013-08-06 | 2013-08-02 | 19.474 | 4,261,647 | +76,907 | 0.44% | 82,990,581 |
| 2013-08-05 | 2013-08-01 | 18.794 | 4,184,740 | -706 | 0.43% | 78,645,994 |
| 2013-08-02 | 2013-07-31 | 18.538 | 4,185,446 | +2,822 | 0.43% | 77,591,489 |
| 2013-08-01 | 2013-07-30 | 18.680 | 4,182,624 | +67,029 | 0.43% | 78,131,981 |
| 2013-07-31 | 2013-07-29 | 19.304 | 4,115,595 | -8,467 | 0.42% | 79,446,421 |
| 2013-07-30 | 2013-07-26 | 19.729 | 4,124,062 | -20,461 | 0.42% | 81,363,387 |
| 2013-07-29 | 2013-07-25 | 19.445 | 4,144,523 | -35,984 | 0.42% | 80,592,247 |
| 2013-07-26 | 2013-07-24 | 19.417 | 4,180,507 | -9,172 | 0.43% | 81,173,472 |
| 2013-07-25 | 2013-07-23 | 18.879 | 4,189,679 | -50,801 | 0.43% | 79,095,099 |
| 2013-07-24 | 2013-07-22 | 17.943 | 4,240,480 | -103,012 | 0.43% | 76,087,502 |
| 2013-07-23 | 2013-07-19 | 18.000 | 4,343,492 | +106,385 | 0.44% | 78,182,103 |
| 2013-07-22 | 2013-07-18 | 18.057 | 4,237,107 | +13,405 | 0.43% | 76,507,403 |
| 2013-07-19 | 2013-07-17 | 18.198 | 4,223,702 | +2,117 | 0.43% | 76,863,984 |
| 2013-07-18 | 2013-07-16 | 17.915 | 4,221,585 | +19,756 | 0.43% | 75,628,800 |
| 2013-07-17 | 2013-07-15 | 18.198 | 4,201,829 | -28,928 | 0.43% | 76,465,934 |
| 2013-07-16 | 2013-07-12 | 17.773 | 4,230,757 | +14,111 | 0.43% | 75,193,486 |
| 2013-07-15 | 2013-07-11 | 18.198 | 4,216,646 | -3,528 | 0.43% | 76,735,577 |
| 2013-07-12 | 2013-07-10 | 17.064 | 4,220,174 | +38,806 | 0.43% | 72,014,748 |
| 2013-07-11 | 2013-07-09 | 17.405 | 4,181,368 | +59,267 | 0.43% | 72,774,856 |
| 2013-07-10 | 2013-07-08 | 17.263 | 4,122,101 | +47,273 | 0.42% | 71,159,111 |
| 2013-07-09 | 2013-07-05 | 17.971 | 4,074,828 | +71,262 | 0.42% | 73,230,691 |
| 2013-07-08 | 2013-07-04 | 17.943 | 4,003,566 | -33,867 | 0.41% | 71,836,522 |
| 2013-07-05 | 2013-07-03 | 17.518 | 4,037,433 | -2,822 | 0.41% | 70,727,515 |
| 2013-07-04 | 2013-07-02 | 18.340 | 4,040,255 | +1,411 | 0.41% | 74,098,199 |
| 2013-07-03 | 2013-06-28 | 18.623 | 4,038,844 | -5,645 | 0.41% | 75,217,179 |
| 2013-07-02 | 2013-06-27 | 18.312 | 4,044,489 | +145,346 | 0.41% | 74,061,205 |
| 2013-06-28 | 2013-06-26 | 18.595 | 3,899,143 | +12,700 | 0.40% | 72,504,940 |
| 2013-06-27 | 2013-06-25 | 18.453 | 3,886,443 | +108,657 | 0.40% | 71,717,953 |
| 2013-06-26 | 2013-06-24 | 19.332 | 3,777,786 | +38,100 | 0.39% | 73,032,526 |
| 2013-06-25 | 2013-06-21 | 20.324 | 3,739,686 | +59,973 | 0.38% | 76,006,177 |
| 2013-06-24 | 2013-06-20 | 20.211 | 3,679,713 | -91,723 | 0.38% | 74,370,050 |
| 2013-06-21 | 2013-06-19 | 20.891 | 3,771,436 | +14,817 | 0.39% | 78,789,587 |
| 2013-06-20 | 2013-06-18 | 21.005 | 3,756,619 | +28,928 | 0.38% | 78,905,986 |
| 2013-06-19 | 2013-06-17 | 22.671 | 3,727,691 | -8,467 | 0.38% | 84,509,189 |
| 2013-06-18 | 2013-06-14 | 22.612 | 3,736,158 | +165,978 | 0.38% | 84,480,278 |
| 2013-06-14 | 2013-06-11 | 22.375 | 3,570,180 | +4,737 | 0.38% | 79,883,054 |
| 2013-06-13 | 2013-06-10 | 22.730 | 3,565,443 | +66,311 | 0.38% | 81,041,693 |
| 2013-06-11 | 2013-06-07 | 22.730 | 3,499,132 | -2,706 | 0.37% | 79,534,459 |
| 2013-06-10 | 2013-06-06 | 22.759 | 3,501,838 | -31,126 | 0.37% | 79,699,472 |
| 2013-06-07 | 2013-06-05 | 23.114 | 3,532,964 | -123,150 | 0.38% | 81,660,988 |
| 2013-06-06 | 2013-06-04 | 22.789 | 3,656,114 | +5,414 | 0.39% | 83,318,755 |
| 2013-06-05 | 2013-06-03 | 22.818 | 3,650,700 | -108,264 | 0.39% | 83,303,282 |
| 2013-06-04 | 2013-05-31 | 22.316 | 3,758,964 | +21,653 | 0.40% | 83,884,899 |
| 2013-06-03 | 2013-05-30 | 22.405 | 3,737,311 | +136,682 | 0.40% | 83,733,089 |
| 2013-05-31 | 2013-05-29 | 22.730 | 3,600,629 | +2,030 | 0.38% | 81,841,462 |
| 2013-05-30 | 2013-05-28 | 22.966 | 3,598,599 | -19,622 | 0.38% | 82,646,248 |
| 2013-05-29 | 2013-05-27 | 22.582 | 3,618,221 | +10,826 | 0.39% | 81,706,596 |
| 2013-05-28 | 2013-05-24 | 22.818 | 3,607,395 | +18,946 | 0.38% | 82,315,130 |
| 2013-05-27 | 2013-05-23 | 22.937 | 3,588,449 | +35,186 | 0.38% | 82,307,075 |
| 2013-05-24 | 2013-05-22 | 23.557 | 3,553,263 | -47,366 | 0.38% | 83,705,567 |
| 2013-05-23 | 2013-05-21 | 23.144 | 3,600,629 | +18,270 | 0.38% | 83,331,424 |
| 2013-05-22 | 2013-05-20 | 22.848 | 3,582,359 | +91,347 | 0.38% | 81,849,733 |
| 2013-05-21 | 2013-05-16 | 22.966 | 3,491,012 | +6,766 | 0.37% | 80,175,380 |
| 2013-05-20 | 2013-05-15 | 22.878 | 3,484,246 | -676 | 0.37% | 79,711,033 |
| 2013-05-16 | 2013-05-14 | 23.173 | 3,484,922 | +40,598 | 0.37% | 80,756,556 |
| 2013-05-15 | 2013-05-13 | 23.676 | 3,444,324 | -18,269 | 0.37% | 81,546,473 |
| 2013-05-14 | 2013-05-10 | 24.267 | 3,462,593 | +12,856 | 0.37% | 84,025,919 |
| 2013-05-13 | 2013-05-09 | 24.415 | 3,449,737 | -94,053 | 0.37% | 84,223,775 |
| 2013-05-10 | 2013-05-08 | 24.149 | 3,543,790 | +12,179 | 0.38% | 85,577,324 |
| 2013-05-09 | 2013-05-07 | 23.912 | 3,531,611 | -12,179 | 0.38% | 84,448,132 |
| 2013-05-08 | 2013-05-06 | 23.439 | 3,543,790 | -77,815 | 0.38% | 83,063,425 |
| 2013-05-07 | 2013-05-03 | 22.286 | 3,621,605 | +14,886 | 0.39% | 80,712,555 |
| 2013-05-06 | 2013-05-02 | 21.961 | 3,606,719 | -23,005 | 0.38% | 79,208,135 |
| 2013-05-03 | 2013-04-30 | 22.227 | 3,629,724 | -6,767 | 0.39% | 80,678,926 |
| 2013-05-02 | 2013-04-29 | 22.050 | 3,636,491 | +242,916 | 0.39% | 80,184,424 |
| 2013-04-30 | 2013-04-26 | 23.025 | 3,393,575 | -20,976 | 0.36% | 78,138,231 |
| 2013-04-29 | 2013-04-25 | 23.291 | 3,414,551 | -536,580 | 0.36% | 79,529,543 |
| 2013-04-26 | 2013-04-24 | 22.316 | 3,951,131 | +106,910 | 0.42% | 88,173,290 |
| 2013-04-25 | 2013-04-23 | 21.991 | 3,844,221 | +58,868 | 0.41% | 84,537,607 |
| 2013-04-24 | 2013-04-22 | 22.434 | 3,785,353 | +283,515 | 0.40% | 84,921,338 |
| 2013-04-23 | 2013-04-19 | 22.730 | 3,501,838 | +28,419 | 0.37% | 79,595,966 |
| 2013-04-22 | 2013-04-18 | 22.020 | 3,473,419 | +16,916 | 0.37% | 76,486,029 |
| 2013-04-19 | 2013-04-17 | 22.582 | 3,456,503 | +18,946 | 0.37% | 78,054,683 |
| 2013-04-18 | 2013-04-16 | 22.700 | 3,437,557 | +60,898 | 0.37% | 78,033,268 |
| 2013-04-17 | 2013-04-15 | 23.144 | 3,376,659 | +8,796 | 0.36% | 78,147,958 |
| 2013-04-16 | 2013-04-12 | 24.326 | 3,367,863 | +677 | 0.36% | 81,926,220 |
| 2013-04-15 | 2013-04-11 | 24.621 | 3,367,186 | -14,886 | 0.36% | 82,905,010 |
| 2013-04-12 | 2013-04-10 | 24.858 | 3,382,072 | -9,473 | 0.36% | 84,071,251 |
| 2013-04-11 | 2013-04-09 | 24.592 | 3,391,545 | -18,270 | 0.36% | 83,404,518 |
| 2013-04-10 | 2013-04-08 | 24.089 | 3,409,815 | +27,066 | 0.36% | 82,140,453 |
| 2013-04-09 | 2013-04-05 | 23.912 | 3,382,749 | -15,563 | 0.36% | 80,888,534 |
| 2013-04-08 | 2013-04-03 | 24.562 | 3,398,312 | -1,014,292 | 0.36% | 83,470,485 |
| 2013-04-03 | 2013-03-28 | 25.331 | 4,412,604 | -8,119 | 0.47% | 111,774,939 |
| 2013-04-02 | 2013-03-27 | 25.183 | 4,420,723 | +154,952 | 0.47% | 111,327,271 |
| 2013-03-28 | 2013-03-26 | 25.006 | 4,265,771 | +6,766 | 0.45% | 106,668,593 |
| 2013-03-27 | 2013-03-25 | 25.183 | 4,259,005 | +4,060 | 0.45% | 107,254,719 |
| 2013-03-26 | 2013-03-22 | 25.124 | 4,254,945 | +50,072 | 0.45% | 106,900,945 |
| 2013-03-25 | 2013-03-21 | 25.242 | 4,204,873 | +6,766 | 0.45% | 106,140,082 |
| 2013-03-22 | 2013-03-20 | 25.833 | 4,198,107 | +3,383 | 0.45% | 108,451,010 |
| 2013-03-21 | 2013-03-19 | 25.213 | 4,194,724 | +20,300 | 0.45% | 105,759,914 |
| 2013-03-20 | 2013-03-18 | 25.153 | 4,174,424 | -2,030 | 0.44% | 105,001,326 |
| 2013-03-19 | 2013-03-15 | 25.745 | 4,176,454 | +427,640 | 0.44% | 107,521,304 |
| 2013-03-18 | 2013-03-14 | 26.218 | 3,748,814 | +130,593 | 0.40% | 98,284,760 |
| 2013-03-15 | 2013-03-13 | 25.686 | 3,618,221 | +7,443 | 0.39% | 92,935,905 |
| 2013-03-14 | 2013-03-12 | 26.129 | 3,610,778 | +6,766 | 0.38% | 94,345,615 |
| 2013-03-13 | 2013-03-11 | 26.424 | 3,604,012 | -23,683 | 0.38% | 95,234,085 |
| 2013-03-12 | 2013-03-08 | 26.750 | 3,627,695 | +628,604 | 0.39% | 97,039,380 |
| 2013-03-11 | 2013-03-07 | 26.513 | 2,999,091 | -39,922 | 0.32% | 79,515,309 |
| 2013-03-08 | 2013-03-06 | 26.572 | 3,039,013 | -62,928 | 0.32% | 80,753,419 |
| 2013-03-07 | 2013-03-05 | 25.833 | 3,101,941 | +12,856 | 0.33% | 80,133,412 |
| 2013-03-06 | 2013-03-04 | 25.833 | 3,089,085 | +45,336 | 0.33% | 79,801,298 |
| 2013-03-05 | 2013-03-01 | 26.779 | 3,043,749 | +18,269 | 0.32% | 81,509,025 |
| 2013-03-04 | 2013-02-28 | 27.459 | 3,025,480 | +34,509 | 0.32% | 83,076,591 |
| 2013-03-01 | 2013-02-27 | 27.223 | 2,990,971 | +158,335 | 0.32% | 81,421,762 |
| 2013-02-28 | 2013-02-26 | 26.661 | 2,832,636 | -8,120 | 0.30% | 75,520,694 |
| 2013-02-27 | 2013-02-25 | 27.370 | 2,840,756 | -2,706 | 0.30% | 77,752,361 |
| 2013-02-26 | 2013-02-22 | 27.163 | 2,843,462 | +51,425 | 0.30% | 77,238,104 |
| 2013-02-25 | 2013-02-21 | 27.695 | 2,792,037 | +25,712 | 0.30% | 77,326,691 |
| 2013-02-22 | 2013-02-20 | 28.612 | 2,766,325 | +10,827 | 0.29% | 79,149,327 |
| 2013-02-21 | 2013-02-19 | 28.523 | 2,755,498 | +16,916 | 0.29% | 78,595,210 |
| 2013-02-20 | 2013-02-18 | 29.114 | 2,738,582 | +123,149 | 0.29% | 79,731,631 |
| 2013-02-19 | 2013-02-15 | 29.927 | 2,615,433 | -15,562 | 0.28% | 78,272,156 |
| 2013-02-18 | 2013-02-14 | 29.853 | 2,630,995 | -54,809 | 0.28% | 78,543,466 |
| 2013-02-15 | 2013-02-08 | 29.114 | 2,685,804 | +76,461 | 0.29% | 78,195,041 |
| 2013-02-14 | 2013-02-07 | 29.144 | 2,609,343 | +56,162 | 0.28% | 76,046,066 |
| 2013-02-08 | 2013-02-06 | 29.705 | 2,553,181 | +97,128 | 0.27% | 75,843,145 |
| 2013-02-07 | 2013-02-05 | 30.075 | 2,456,053 | -4,060 | 0.26% | 73,865,360 |
| 2013-02-06 | 2013-02-04 | 30.814 | 2,460,113 | -4,059 | 0.26% | 75,805,338 |
| 2013-02-05 | 2013-02-01 | 30.962 | 2,464,172 | -46,012 | 0.26% | 76,294,585 |
| 2013-02-04 | 2013-01-31 | 31.109 | 2,510,184 | +83,904 | 0.27% | 78,090,163 |
| 2013-02-01 | 2013-01-30 | 30.962 | 2,426,280 | +27,066 | 0.26% | 75,121,390 |
| 2013-01-31 | 2013-01-29 | 30.666 | 2,399,214 | +16,239 | 0.26% | 73,574,236 |
| 2013-01-30 | 2013-01-28 | 30.297 | 2,382,975 | -14,210 | 0.25% | 72,195,814 |
| 2013-01-29 | 2013-01-25 | 30.075 | 2,397,185 | +39,923 | 0.26% | 72,094,915 |
| 2013-01-25 | 2013-01-23 | 30.962 | 2,357,262 | +29,095 | 0.25% | 72,984,486 |
| 2013-01-24 | 2013-01-22 | 31.627 | 2,328,167 | -33,832 | 0.25% | 73,631,996 |
| 2013-01-23 | 2013-01-21 | 31.996 | 2,361,999 | +6,766 | 0.25% | 75,574,674 |
| 2013-01-22 | 2013-01-18 | 31.700 | 2,355,233 | +1,354 | 0.25% | 74,662,039 |
| 2013-01-21 | 2013-01-17 | 31.183 | 2,353,879 | -1,354 | 0.25% | 73,401,555 |
| 2013-01-18 | 2013-01-16 | 31.183 | 2,355,233 | +39,923 | 0.25% | 73,443,777 |
| 2013-01-17 | 2013-01-15 | 31.331 | 2,315,310 | -677 | 0.25% | 72,541,024 |
| 2013-01-16 | 2013-01-14 | 31.553 | 2,315,987 | -1,353 | 0.25% | 73,075,647 |
| 2013-01-15 | 2013-01-11 | 31.035 | 2,317,340 | -39,246 | 0.25% | 71,919,676 |
| 2013-01-14 | 2013-01-10 | 31.700 | 2,356,586 | -35,185 | 0.25% | 74,704,930 |
| 2013-01-10 | 2013-01-08 | 31.035 | 2,391,771 | -40,599 | 0.25% | 74,229,675 |
| 2013-01-09 | 2013-01-07 | 31.996 | 2,432,370 | -1,353 | 0.26% | 77,826,269 |
| 2013-01-08 | 2013-01-04 | 31.996 | 2,433,723 | +4,736 | 0.26% | 77,869,560 |
| 2013-01-07 | 2013-01-03 | 32.144 | 2,428,987 | -29,096 | 0.26% | 78,077,001 |
| 2013-01-04 | 2013-01-02 | 31.700 | 2,458,083 | -65,634 | 0.26% | 77,922,434 |
| 2013-01-03 | 2012-12-31 | 30.149 | 2,523,717 | -40,599 | 0.27% | 76,086,830 |
| 2013-01-02 | 2012-12-27 | 30.149 | 2,564,316 | -17,593 | 0.27% | 77,310,838 |
| 2012-12-28 | 2012-12-24 | 30.149 | 2,581,909 | +27,066 | 0.28% | 77,841,244 |
| 2012-12-27 | 2012-12-20 | 30.518 | 2,554,843 | -35,186 | 0.27% | 77,969,176 |
| 2012-12-21 | 2012-12-19 | 30.814 | 2,590,029 | -11,503 | 0.28% | 79,808,538 |
| 2012-12-20 | 2012-12-18 | 30.518 | 2,601,532 | -20,976 | 0.28% | 79,394,040 |
| 2012-12-19 | 2012-12-17 | 30.297 | 2,622,508 | +5,414 | 0.28% | 79,452,827 |
| 2012-12-18 | 2012-12-14 | 30.370 | 2,617,094 | +8,119 | 0.28% | 79,482,189 |
| 2012-12-17 | 2012-12-13 | 30.444 | 2,608,975 | -20,976 | 0.28% | 79,428,399 |
| 2012-12-14 | 2012-12-12 | 30.444 | 2,629,951 | -28,419 | 0.28% | 80,066,999 |
| 2012-12-13 | 2012-12-11 | 30.075 | 2,658,370 | -117,059 | 0.28% | 79,950,008 |
| 2012-12-12 | 2012-12-10 | 30.297 | 2,775,429 | +3,383 | 0.30% | 84,085,799 |
| 2012-12-11 | 2012-12-07 | 30.297 | 2,772,046 | +17,593 | 0.30% | 83,983,306 |
| 2012-12-10 | 2012-12-06 | 29.779 | 2,754,453 | -25,713 | 0.29% | 82,025,538 |
| 2012-12-07 | 2012-12-05 | 29.853 | 2,780,166 | -7,443 | 0.30% | 82,996,689 |
| 2012-12-06 | 2012-12-04 | 29.173 | 2,787,609 | -3,383 | 0.30% | 81,323,803 |
| 2012-12-05 | 2012-12-03 | 29.026 | 2,790,992 | +2,706 | 0.30% | 81,010,021 |
| 2012-12-04 | 2012-11-30 | 29.410 | 2,788,286 | -8,796 | 0.30% | 82,002,872 |
| 2012-12-03 | 2012-11-29 | 28.700 | 2,797,082 | +41,952 | 0.30% | 80,277,362 |
| 2012-11-30 | 2012-11-28 | 28.523 | 2,755,130 | +35,862 | 0.29% | 78,584,714 |
| 2012-11-29 | 2012-11-27 | 28.671 | 2,719,268 | -41,404 | 0.29% | 77,963,695 |
| 2012-11-28 | 2012-11-26 | 29.055 | 2,760,672 | +36,539 | 0.29% | 80,211,566 |
| 2012-11-27 | 2012-11-23 | 29.085 | 2,724,133 | -34,509 | 0.29% | 79,230,441 |
| 2012-11-26 | 2012-11-22 | 28.671 | 2,758,642 | +2,030 | 0.29% | 79,092,580 |
| 2012-11-23 | 2012-11-21 | 28.789 | 2,756,612 | +1,353 | 0.29% | 79,360,294 |
| 2012-11-22 | 2012-11-20 | 28.493 | 2,755,259 | -676 | 0.29% | 78,506,954 |
| 2012-11-21 | 2012-11-19 | 28.493 | 2,755,935 | +2,030 | 0.29% | 78,526,216 |
| 2012-11-20 | 2012-11-16 | 28.139 | 2,753,905 | +37,892 | 0.29% | 77,491,590 |
| 2012-11-19 | 2012-11-15 | 28.257 | 2,716,013 | -3,383 | 0.29% | 76,746,469 |
| 2012-11-16 | 2012-11-14 | 28.966 | 2,719,396 | +32,479 | 0.29% | 78,771,152 |
| 2012-11-15 | 2012-11-13 | 28.730 | 2,686,917 | -35,863 | 0.29% | 77,195,002 |
| 2012-11-14 | 2012-11-12 | 29.055 | 2,722,780 | -33,832 | 0.29% | 79,110,611 |
| 2012-11-13 | 2012-11-09 | 29.528 | 2,756,612 | +50,748 | 0.29% | 81,397,262 |
| 2012-11-12 | 2012-11-08 | 29.528 | 2,705,864 | +29,773 | 0.29% | 79,898,775 |
| 2012-11-09 | 2012-11-07 | 30.444 | 2,676,091 | +24,359 | 0.29% | 81,471,698 |
| 2012-11-08 | 2012-11-06 | 29.927 | 2,651,732 | -65,635 | 0.28% | 79,358,478 |
| 2012-11-07 | 2012-11-05 | 30.223 | 2,717,367 | +54,132 | 0.29% | 82,125,926 |
| 2012-11-06 | 2012-11-02 | 30.740 | 2,663,235 | +69,018 | 0.28% | 81,867,494 |
| 2012-11-05 | 2012-11-01 | 30.592 | 2,594,217 | +60,221 | 0.28% | 79,362,496 |
| 2012-11-02 | 2012-10-31 | 29.631 | 2,533,996 | -98,790 | 0.27% | 75,086,001 |
| 2012-11-01 | 2012-10-30 | 29.410 | 2,632,786 | +52,779 | 0.28% | 77,429,652 |
| 2012-10-31 | 2012-10-29 | 29.927 | 2,580,007 | +7,443 | 0.27% | 77,211,961 |
| 2012-10-30 | 2012-10-26 | 29.853 | 2,572,564 | +48,042 | 0.27% | 76,799,117 |
| 2012-10-29 | 2012-10-25 | 30.149 | 2,524,522 | -69,018 | 0.27% | 76,111,100 |
| 2012-10-26 | 2012-10-24 | 30.444 | 2,593,540 | +86,610 | 0.28% | 78,958,491 |
| 2012-10-25 | 2012-10-22 | 31.183 | 2,506,930 | +677 | 0.27% | 78,174,180 |
| 2012-10-24 | 2012-10-19 | 30.888 | 2,506,253 | -33,832 | 0.27% | 77,412,281 |
| 2012-10-22 | 2012-10-18 | 30.888 | 2,540,085 | -55,485 | 0.27% | 78,457,273 |
| 2012-10-19 | 2012-10-17 | 29.705 | 2,595,570 | -58,868 | 0.28% | 77,102,325 |
| 2012-10-18 | 2012-10-16 | 28.730 | 2,654,438 | +40,598 | 0.28% | 76,261,882 |
| 2012-10-17 | 2012-10-15 | 28.730 | 2,613,840 | -20,299 | 0.28% | 75,095,503 |
| 2012-10-16 | 2012-10-12 | 28.641 | 2,634,139 | -35,186 | 0.28% | 75,445,116 |
| 2012-10-15 | 2012-10-11 | 28.612 | 2,669,325 | -20,976 | 0.28% | 76,373,990 |
| 2012-10-12 | 2012-10-10 | 28.789 | 2,690,301 | +40,599 | 0.29% | 77,451,262 |
| 2012-10-11 | 2012-10-09 | 28.582 | 2,649,702 | -36,539 | 0.28% | 75,734,223 |
| 2012-10-10 | 2012-10-08 | 29.055 | 2,686,241 | -32,479 | 0.29% | 78,048,967 |
| 2012-10-08 | 2012-10-04 | 28.878 | 2,718,720 | +30,449 | 0.29% | 78,510,494 |
| 2012-10-05 | 2012-10-03 | 28.671 | 2,688,271 | -16,916 | 0.29% | 77,074,985 |
| 2012-10-04 | 2012-09-28 | 29.026 | 2,705,187 | -258,479 | 0.29% | 78,519,486 |
| 2012-10-03 | 2012-09-27 | 28.316 | 2,963,666 | -126,532 | 0.32% | 83,919,605 |
| 2012-09-28 | 2012-09-26 | 27.961 | 3,090,198 | -3,384 | 0.33% | 86,406,440 |
| 2012-09-27 | 2012-09-25 | 28.641 | 3,093,582 | +14,210 | 0.33% | 88,604,152 |
| 2012-09-26 | 2012-09-24 | 28.612 | 3,079,372 | +37,892 | 0.33% | 88,106,141 |
| 2012-09-25 | 2012-09-21 | 28.523 | 3,041,480 | -13,533 | 0.32% | 86,752,289 |
| 2012-09-24 | 2012-09-20 | 28.405 | 3,055,013 | +52,779 | 0.33% | 86,777,097 |
| 2012-09-21 | 2012-09-19 | 29.321 | 3,002,234 | -2,707 | 0.32% | 88,028,819 |
| 2012-09-20 | 2012-09-18 | 28.375 | 3,004,941 | -46,688 | 0.32% | 85,265,992 |
| 2012-09-19 | 2012-09-17 | 29.055 | 3,051,629 | +30,449 | 0.33% | 88,665,347 |
| 2012-09-18 | 2012-09-14 | 29.144 | 3,021,180 | -242,916 | 0.32% | 88,048,545 |
| 2012-09-17 | 2012-09-13 | 26.927 | 3,264,096 | -36,539 | 0.35% | 87,892,125 |
| 2012-09-14 | 2012-09-12 | 27.016 | 3,300,635 | -17,593 | 0.35% | 89,168,685 |
| 2012-09-13 | 2012-09-11 | 26.927 | 3,318,228 | -53,049 | 0.35% | 89,349,735 |
| 2012-09-12 | 2012-09-10 | 26.838 | 3,371,277 | -18,946 | 0.36% | 90,479,242 |
| 2012-09-11 | 2012-09-07 | 26.336 | 3,390,223 | +22,600 | 0.36% | 89,284,205 |
| 2012-09-10 | 2012-09-06 | 24.621 | 3,367,623 | +26,389 | 0.36% | 82,915,769 |
| 2012-09-07 | 2012-09-05 | 24.415 | 3,341,234 | +58,868 | 0.36% | 81,574,723 |
| 2012-09-06 | 2012-09-04 | 24.769 | 3,282,366 | +8,120 | 0.35% | 81,301,712 |
| 2012-09-05 | 2012-09-03 | 24.769 | 3,274,246 | +8,120 | 0.35% | 81,100,586 |
| 2012-09-04 | 2012-08-31 | 24.887 | 3,266,126 | +46,688 | 0.35% | 81,285,614 |
| 2012-09-03 | 2012-08-30 | 24.799 | 3,219,438 | +123,827 | 0.34% | 79,838,192 |
| 2012-08-31 | 2012-08-29 | 25.272 | 3,095,611 | +16,916 | 0.33% | 78,231,411 |
| 2012-08-30 | 2012-08-28 | 26.631 | 3,078,695 | +33,155 | 0.33% | 81,989,856 |
| 2012-08-29 | 2012-08-27 | 26.868 | 3,045,540 | -75,107 | 0.32% | 81,827,043 |
| 2012-08-28 | 2012-08-24 | 27.400 | 3,120,647 | +18,269 | 0.33% | 85,505,302 |
| 2012-08-27 | 2012-08-23 | 27.902 | 3,102,378 | -32,479 | 0.33% | 86,563,613 |
| 2012-08-24 | 2012-08-22 | 26.927 | 3,134,857 | -4,736 | 0.33% | 84,412,114 |
| 2012-08-23 | 2012-08-21 | 27.252 | 3,139,593 | +2,029 | 0.33% | 85,560,426 |
| 2012-08-22 | 2012-08-20 | 27.223 | 3,137,564 | -33,155 | 0.33% | 85,412,393 |
| 2012-08-21 | 2012-08-17 | 27.223 | 3,170,719 | -47,365 | 0.34% | 86,314,956 |
| 2012-08-20 | 2012-08-16 | 27.134 | 3,218,084 | +29,772 | 0.34% | 87,318,994 |
| 2012-08-17 | 2012-08-15 | 26.720 | 3,188,312 | +42,923 | 0.34% | 85,191,823 |
| 2012-08-16 | 2012-08-14 | 27.104 | 3,145,389 | -4,736 | 0.34% | 85,253,529 |
| 2012-08-15 | 2012-08-13 | 26.957 | 3,150,125 | -37,081 | 0.34% | 84,916,345 |
| 2012-08-14 | 2012-08-10 | 27.695 | 3,187,206 | -27,742 | 0.34% | 88,271,070 |
| 2012-08-13 | 2012-08-09 | 27.636 | 3,214,948 | -120,578 | 0.34% | 88,849,345 |
| 2012-08-10 | 2012-08-08 | 26.661 | 3,335,526 | -51,425 | 0.36% | 88,928,207 |
| 2012-08-09 | 2012-08-07 | 26.336 | 3,386,951 | -27,743 | 0.36% | 89,198,034 |
| 2012-08-08 | 2012-08-06 | 26.188 | 3,414,694 | -6,090 | 0.36% | 89,424,018 |
| 2012-08-07 | 2012-08-03 | 25.567 | 3,420,784 | +23,683 | 0.36% | 87,460,192 |
| 2012-08-06 | 2012-08-02 | 26.158 | 3,397,101 | -28,419 | 0.36% | 88,862,882 |
| 2012-08-03 | 2012-08-01 | 26.040 | 3,425,520 | -29,773 | 0.36% | 89,201,279 |
| 2012-08-02 | 2012-07-31 | 25.301 | 3,455,293 | -54,131 | 0.37% | 87,423,323 |
| 2012-08-01 | 2012-07-30 | 25.183 | 3,509,424 | +30,449 | 0.37% | 88,377,987 |
| 2012-07-31 | 2012-07-27 | 24.976 | 3,478,975 | +56,838 | 0.37% | 86,891,378 |
| 2012-07-30 | 2012-07-26 | 24.621 | 3,422,137 | -9,473 | 0.36% | 84,257,983 |
| 2012-07-27 | 2012-07-25 | 24.385 | 3,431,610 | +15,563 | 0.37% | 83,679,782 |
| 2012-07-26 | 2012-07-24 | 24.415 | 3,416,047 | +41,275 | 0.36% | 83,401,248 |
| 2012-07-25 | 2012-07-23 | 24.681 | 3,374,772 | -41,275 | 0.36% | 83,291,288 |
| 2012-07-24 | 2012-07-20 | 25.833 | 3,416,047 | -4,737 | 0.36% | 88,247,810 |
| 2012-07-23 | 2012-07-19 | 25.833 | 3,420,784 | -45,335 | 0.36% | 88,370,182 |
| 2012-07-20 | 2012-07-18 | 25.597 | 3,466,119 | +2,030 | 0.37% | 88,721,735 |
| 2012-07-19 | 2012-07-17 | 25.892 | 3,464,089 | +12,180 | 0.37% | 89,693,674 |
| 2012-07-18 | 2012-07-16 | 25.301 | 3,451,909 | -2,707 | 0.37% | 87,337,704 |
| 2012-07-17 | 2012-07-13 | 25.420 | 3,454,616 | +6,090 | 0.37% | 87,814,634 |
| 2012-07-16 | 2012-07-12 | 25.094 | 3,448,526 | +18,269 | 0.37% | 86,538,599 |
| 2012-07-13 | 2012-07-11 | 25.656 | 3,430,257 | -35,185 | 0.37% | 88,006,561 |
| 2012-07-12 | 2012-07-10 | 25.390 | 3,465,442 | +22,329 | 0.37% | 87,987,396 |
| 2012-07-11 | 2012-07-09 | 25.774 | 3,443,113 | +29,377 | 0.37% | 88,743,474 |
| 2012-07-10 | 2012-07-06 | 26.809 | 3,413,736 | -25,713 | 0.36% | 91,517,866 |
| 2012-07-09 | 2012-07-05 | 26.661 | 3,439,449 | -30,584 | 0.37% | 91,698,890 |
| 2012-07-06 | 2012-07-04 | 26.572 | 3,470,033 | -13,533 | 0.37% | 92,206,590 |
| 2012-07-05 | 2012-07-03 | 26.158 | 3,483,566 | -82,416 | 0.37% | 91,124,672 |
| 2012-07-04 | 2012-06-29 | 25.035 | 3,565,982 | -73,077 | 0.38% | 89,275,281 |
| 2012-07-03 | 2012-06-28 | 24.503 | 3,639,059 | +78,490 | 0.39% | 89,168,671 |
| 2012-06-29 | 2012-06-27 | 24.592 | 3,560,569 | +45,336 | 0.38% | 87,561,138 |
| 2012-06-28 | 2012-06-26 | 24.503 | 3,515,233 | +12,856 | 0.37% | 86,134,535 |
| 2012-06-27 | 2012-06-25 | 24.474 | 3,502,377 | +18,269 | 0.37% | 85,716,000 |
| 2012-06-26 | 2012-06-22 | 25.183 | 3,484,108 | -8,796 | 0.37% | 87,740,453 |
| 2012-06-25 | 2012-06-21 | 25.686 | 3,492,904 | -92,024 | 0.37% | 89,717,072 |
| 2012-06-22 | 2012-06-20 | 27.777 | 3,584,928 | -38,569 | 0.38% | 99,578,855 |
| 2012-06-21 | 2012-06-19 | 27.318 | 3,623,497 | -12,210 | 0.39% | 98,987,466 |
| 2012-06-20 | 2012-06-18 | 26.676 | 3,635,707 | -38,573 | 0.40% | 96,985,365 |
| 2012-06-19 | 2012-06-15 | 26.125 | 3,674,280 | -34,650 | 0.41% | 95,991,098 |
| 2012-06-18 | 2012-06-14 | 25.544 | 3,708,930 | -9,806 | 0.41% | 94,740,561 |
| 2012-06-15 | 2012-06-13 | 25.819 | 3,718,736 | +39,880 | 0.41% | 96,014,900 |
| 2012-06-14 | 2012-06-12 | 25.666 | 3,678,856 | +1,961 | 0.41% | 94,422,521 |
| 2012-06-13 | 2012-06-11 | 25.789 | 3,676,895 | -63,416 | 0.41% | 94,822,116 |
| 2012-06-12 | 2012-06-08 | 24.810 | 3,740,311 | +1,961 | 0.41% | 92,796,033 |
| 2012-06-11 | 2012-06-07 | 24.504 | 3,738,350 | -45,764 | 0.41% | 91,603,764 |
| 2012-06-08 | 2012-06-06 | 24.718 | 3,784,114 | +1,961 | 0.42% | 93,535,487 |
| 2012-06-07 | 2012-06-05 | 23.831 | 3,782,153 | -83,029 | 0.42% | 90,131,665 |
| 2012-06-06 | 2012-06-04 | 23.739 | 3,865,182 | +56,878 | 0.43% | 91,755,586 |
| 2012-06-05 | 2012-06-01 | 24.626 | 3,808,304 | +77,146 | 0.42% | 93,783,909 |
| 2012-06-04 | 2012-05-31 | 24.963 | 3,731,158 | +89,567 | 0.41% | 93,139,658 |
| 2012-06-01 | 2012-05-30 | 25.605 | 3,641,591 | -99,374 | 0.40% | 93,243,264 |
| 2012-05-31 | 2012-05-29 | 25.972 | 3,740,965 | +164,752 | 0.41% | 97,161,045 |
| 2012-05-30 | 2012-05-28 | 24.871 | 3,576,213 | -15,037 | 0.39% | 88,943,612 |
| 2012-05-29 | 2012-05-25 | 24.657 | 3,591,250 | +42,496 | 0.40% | 88,548,564 |
| 2012-05-28 | 2012-05-24 | 24.412 | 3,548,754 | +4,576 | 0.39% | 86,632,257 |
| 2012-05-25 | 2012-05-23 | 24.443 | 3,544,178 | +9,153 | 0.39% | 86,628,969 |
| 2012-05-24 | 2012-05-22 | 24.901 | 3,535,025 | +4,576 | 0.39% | 88,027,372 |
| 2012-05-23 | 2012-05-21 | 24.596 | 3,530,449 | -4,576 | 0.39% | 86,833,405 |
| 2012-05-22 | 2012-05-18 | 24.596 | 3,535,025 | +23,536 | 0.39% | 86,945,955 |
| 2012-05-21 | 2012-05-17 | 24.473 | 3,511,489 | +44,457 | 0.39% | 85,937,386 |
| 2012-05-18 | 2012-05-16 | 24.443 | 3,467,032 | +109,180 | 0.38% | 84,743,319 |
| 2012-05-17 | 2012-05-15 | 26.003 | 3,357,852 | +30,074 | 0.37% | 87,313,484 |
| 2012-05-16 | 2012-05-14 | 25.636 | 3,327,778 | +77,799 | 0.37% | 85,309,855 |
| 2012-05-15 | 2012-05-11 | 26.462 | 3,249,979 | -32,689 | 0.36% | 85,999,812 |
| 2012-05-14 | 2012-05-10 | 26.523 | 3,282,668 | +54,918 | 0.36% | 87,065,661 |
| 2012-05-11 | 2012-05-09 | 26.798 | 3,227,750 | +188,941 | 0.36% | 86,497,755 |
| 2012-05-10 | 2012-05-08 | 27.746 | 3,038,809 | -15,037 | 0.34% | 84,316,298 |
| 2012-05-09 | 2012-05-07 | 27.991 | 3,053,846 | -654 | 0.34% | 85,480,896 |
| 2012-05-08 | 2012-05-04 | 28.940 | 3,054,500 | +3,923 | 0.34% | 88,395,897 |
| 2012-05-07 | 2012-05-03 | 29.429 | 3,050,577 | -33,343 | 0.34% | 89,775,515 |
| 2012-05-04 | 2012-05-02 | 29.613 | 3,083,920 | -13,075 | 0.34% | 91,322,818 |
| 2012-05-03 | 2012-04-30 | 28.695 | 3,096,995 | -6,538 | 0.34% | 88,867,750 |
| 2012-05-02 | 2012-04-27 | 28.389 | 3,103,533 | +43,149 | 0.34% | 88,105,939 |
| 2012-04-30 | 2012-04-26 | 28.328 | 3,060,384 | -1,307 | 0.34% | 86,693,742 |
| 2012-04-27 | 2012-04-25 | 27.808 | 3,061,691 | +66,031 | 0.34% | 85,138,517 |
| 2012-04-26 | 2012-04-24 | 27.961 | 2,995,660 | -4,576 | 0.33% | 83,760,557 |
| 2012-04-25 | 2012-04-23 | 28.022 | 3,000,236 | +26,805 | 0.33% | 84,072,069 |
| 2012-04-24 | 2012-04-20 | 28.450 | 2,973,431 | +15,690 | 0.33% | 84,594,408 |
| 2012-04-23 | 2012-04-19 | 28.695 | 2,957,741 | +41,842 | 0.33% | 84,871,880 |
| 2012-04-20 | 2012-04-18 | 28.695 | 2,915,899 | -35,958 | 0.32% | 83,671,231 |
| 2012-04-19 | 2012-04-17 | 27.961 | 2,951,857 | +21,575 | 0.33% | 82,535,797 |
| 2012-04-18 | 2012-04-16 | 28.420 | 2,930,282 | -34,650 | 0.32% | 83,277,173 |
| 2012-04-17 | 2012-04-13 | 28.664 | 2,964,932 | -75,838 | 0.33% | 84,987,523 |
| 2012-04-16 | 2012-04-12 | 27.777 | 3,040,770 | -654 | 0.34% | 84,463,731 |
| 2012-04-13 | 2012-04-11 | 27.502 | 3,041,424 | +36,611 | 0.34% | 83,644,522 |
| 2012-04-12 | 2012-04-10 | 28.052 | 3,004,813 | -33,342 | 0.33% | 84,292,246 |
| 2012-04-11 | 2012-04-05 | 28.725 | 3,038,155 | -7,192 | 0.33% | 87,272,288 |
| 2012-04-10 | 2012-04-03 | 29.062 | 3,045,347 | -34,650 | 0.34% | 88,503,660 |
| 2012-04-05 | 2012-04-02 | 27.746 | 3,079,997 | -90,875 | 0.34% | 85,459,121 |
| 2012-04-03 | 2012-03-30 | 27.318 | 3,170,872 | +62,763 | 0.35% | 86,622,559 |
| 2012-04-02 | 2012-03-29 | 27.257 | 3,108,109 | +191,556 | 0.34% | 84,717,823 |
| 2012-03-30 | 2012-03-28 | 27.991 | 2,916,553 | -169,328 | 0.32% | 81,637,897 |
| 2012-03-29 | 2012-03-27 | 28.664 | 3,085,881 | +189,595 | 0.34% | 88,454,434 |
| 2012-03-28 | 2012-03-26 | 27.624 | 2,896,286 | +33,997 | 0.32% | 80,007,378 |
| 2012-03-27 | 2012-03-23 | 27.226 | 2,862,289 | +21,574 | 0.32% | 77,929,938 |
| 2012-03-26 | 2012-03-22 | 27.441 | 2,840,715 | -2,615 | 0.31% | 77,950,867 |
| 2012-03-23 | 2012-03-21 | 27.808 | 2,843,330 | -15,037 | 0.31% | 79,066,405 |
| 2012-03-22 | 2012-03-20 | 27.899 | 2,858,367 | +43,149 | 0.32% | 79,746,874 |
| 2012-03-21 | 2012-03-19 | 28.572 | 2,815,218 | -100,027 | 0.31% | 80,437,719 |
| 2012-03-20 | 2012-03-16 | 29.307 | 2,915,245 | +75,184 | 0.32% | 85,436,099 |
| 2012-03-19 | 2012-03-15 | 29.368 | 2,840,061 | +128,794 | 0.31% | 83,406,470 |
| 2012-03-16 | 2012-03-14 | 29.643 | 2,711,267 | -26,805 | 0.30% | 80,370,544 |
| 2012-03-15 | 2012-03-13 | 29.980 | 2,738,072 | +1,308 | 0.30% | 82,086,508 |
| 2012-03-14 | 2012-03-12 | 29.521 | 2,736,764 | -2,615 | 0.30% | 80,791,469 |
| 2012-03-13 | 2012-03-09 | 29.613 | 2,739,379 | +653 | 0.30% | 81,120,071 |
| 2012-03-12 | 2012-03-08 | 29.276 | 2,738,726 | -13,075 | 0.30% | 80,179,135 |
| 2012-03-09 | 2012-03-07 | 28.787 | 2,751,801 | +111,796 | 0.30% | 79,215,011 |
| 2012-03-08 | 2012-03-06 | 29.337 | 2,640,005 | +86,952 | 0.29% | 77,450,495 |
| 2012-03-07 | 2012-03-05 | 30.821 | 2,553,053 | +39,880 | 0.28% | 78,687,496 |
| 2012-03-06 | 2012-03-02 | 32.121 | 2,513,173 | -18,306 | 0.28% | 80,725,831 |
| 2012-03-05 | 2012-03-01 | 31.509 | 2,531,479 | +13,076 | 0.28% | 79,765,005 |
| 2012-03-02 | 2012-02-29 | 32.656 | 2,518,403 | -47,726 | 0.28% | 82,242,055 |
| 2012-03-01 | 2012-02-28 | 32.656 | 2,566,129 | -39,880 | 0.28% | 83,800,616 |
| 2012-02-29 | 2012-02-27 | 32.045 | 2,606,009 | +62,109 | 0.29% | 83,508,520 |
| 2012-02-28 | 2012-02-24 | 32.274 | 2,543,900 | +22,882 | 0.28% | 82,101,924 |
| 2012-02-27 | 2012-02-23 | 32.045 | 2,521,018 | +16,344 | 0.28% | 80,785,017 |
| 2012-02-24 | 2012-02-22 | 32.733 | 2,504,674 | +12,422 | 0.28% | 81,985,269 |
| 2012-02-23 | 2012-02-21 | 32.351 | 2,492,252 | +1,308 | 0.27% | 80,625,639 |
| 2012-02-22 | 2012-02-20 | 32.733 | 2,490,944 | -29,420 | 0.27% | 81,535,846 |
| 2012-02-21 | 2012-02-17 | 32.656 | 2,520,364 | +35,304 | 0.28% | 82,306,094 |
| 2012-02-20 | 2012-02-16 | 32.886 | 2,485,060 | +11,767 | 0.27% | 81,723,354 |
| 2012-02-17 | 2012-02-15 | 33.574 | 2,473,293 | -105,257 | 0.27% | 83,038,776 |
| 2012-02-16 | 2012-02-14 | 31.968 | 2,578,550 | +107,219 | 0.28% | 82,431,402 |
| 2012-02-15 | 2012-02-13 | 32.580 | 2,471,331 | +31,381 | 0.27% | 80,515,847 |
| 2012-02-14 | 2012-02-10 | 33.192 | 2,439,950 | -32,035 | 0.27% | 80,986,290 |
| 2012-02-13 | 2012-02-09 | 33.651 | 2,471,985 | -58,840 | 0.27% | 83,183,915 |
| 2012-02-10 | 2012-02-08 | 32.962 | 2,530,825 | +24,190 | 0.28% | 83,421,931 |
| 2012-02-09 | 2012-02-07 | 31.050 | 2,506,635 | +24,190 | 0.28% | 77,831,963 |
| 2012-02-08 | 2012-02-06 | 31.662 | 2,482,445 | -6,538 | 0.27% | 78,599,689 |
| 2012-02-07 | 2012-02-03 | 31.815 | 2,488,983 | -13,729 | 0.27% | 79,187,405 |
| 2012-02-06 | 2012-02-02 | 31.280 | 2,502,712 | -35,958 | 0.28% | 78,284,365 |
| 2012-02-03 | 2012-02-01 | 30.010 | 2,538,670 | +33,996 | 0.28% | 76,186,163 |
| 2012-02-02 | 2012-01-31 | 30.194 | 2,504,674 | +40,116 | 0.28% | 75,625,664 |
| 2012-02-01 | 2012-01-30 | 30.530 | 2,464,558 | -98,067 | 0.27% | 75,243,749 |
| 2012-01-31 | 2012-01-27 | 31.815 | 2,562,625 | +1,308 | 0.28% | 81,530,337 |
| 2012-01-30 | 2012-01-26 | 31.739 | 2,561,317 | -177,173 | 0.28% | 81,292,837 |
| 2012-01-27 | 2012-01-20 | 30.377 | 2,738,490 | -75,185 | 0.30% | 83,188,108 |
| 2012-01-26 | 2012-01-19 | 29.766 | 2,813,675 | -69,954 | 0.31% | 83,750,540 |
| 2012-01-20 | 2012-01-18 | 29.215 | 2,883,629 | -7,845 | 0.32% | 84,244,896 |
| 2012-01-19 | 2012-01-17 | 29.276 | 2,891,474 | -180,442 | 0.32% | 84,650,996 |
| 2012-01-18 | 2012-01-16 | 26.798 | 3,071,916 | +47,072 | 0.34% | 82,321,691 |
| 2012-01-17 | 2012-01-13 | 27.624 | 3,024,844 | +12,421 | 0.33% | 83,558,681 |
| 2012-01-16 | 2012-01-12 | 27.502 | 3,012,423 | -217,707 | 0.33% | 82,846,943 |
| 2012-01-13 | 2012-01-11 | 27.685 | 3,230,130 | -37,919 | 0.36% | 89,427,157 |
| 2012-01-12 | 2012-01-10 | 26.890 | 3,268,049 | -76,492 | 0.36% | 87,877,618 |
| 2012-01-11 | 2012-01-09 | 26.400 | 3,344,541 | +32,689 | 0.37% | 88,297,450 |
| 2012-01-10 | 2012-01-06 | 25.391 | 3,311,852 | +24,190 | 0.37% | 84,091,065 |
| 2012-01-09 | 2012-01-05 | 25.850 | 3,287,662 | -7,846 | 0.36% | 84,985,476 |
| 2012-01-06 | 2012-01-04 | 26.033 | 3,295,508 | +15,691 | 0.36% | 85,793,181 |
| 2012-01-05 | 2012-01-03 | 26.492 | 3,279,817 | -15,691 | 0.36% | 86,889,710 |
| 2012-01-04 | 2011-12-30 | 25.666 | 3,295,508 | +654 | 0.36% | 84,583,407 |
| 2012-01-03 | 2011-12-29 | 25.697 | 3,294,854 | -14,383 | 0.36% | 84,667,415 |
| 2011-12-30 | 2011-12-28 | 25.697 | 3,309,237 | +79,761 | 0.36% | 85,037,013 |
| 2011-12-29 | 2011-12-23 | 26.309 | 3,229,476 | -19,614 | 0.36% | 84,963,296 |
| 2011-12-28 | 2011-12-22 | 25.789 | 3,249,090 | +17,652 | 0.36% | 83,789,608 |
| 2011-12-23 | 2011-12-21 | 25.758 | 3,231,438 | +28,767 | 0.36% | 83,235,532 |
| 2011-12-22 | 2011-12-20 | 25.269 | 3,202,671 | +11,767 | 0.35% | 80,926,958 |
| 2011-12-21 | 2011-12-19 | 25.666 | 3,190,904 | -18,305 | 0.35% | 81,898,612 |
| 2011-12-20 | 2011-12-16 | 26.217 | 3,209,209 | -99,374 | 0.35% | 84,135,575 |
| 2011-12-19 | 2011-12-15 | 25.177 | 3,308,583 | +130,101 | 0.36% | 83,299,561 |
| 2011-12-16 | 2011-12-14 | 26.186 | 3,178,482 | -14,383 | 0.35% | 83,232,773 |
| 2011-12-15 | 2011-12-13 | 26.553 | 3,192,865 | +27,459 | 0.35% | 84,781,505 |
| 2011-12-14 | 2011-12-12 | 26.982 | 3,165,406 | -19,614 | 0.35% | 85,408,058 |
| 2011-12-13 | 2011-12-09 | 27.441 | 3,185,020 | +79,107 | 0.35% | 87,398,796 |
| 2011-12-12 | 2011-12-08 | 29.001 | 3,105,913 | -1,961 | 0.34% | 90,073,796 |
| 2011-12-09 | 2011-12-07 | 30.146 | 3,107,874 | -36,611 | 0.34% | 93,688,603 |
| 2011-12-08 | 2011-12-06 | 29.061 | 3,144,485 | +52,551 | 0.35% | 91,382,469 |
| 2011-12-07 | 2011-12-05 | 29.991 | 3,091,934 | +3,873 | 0.35% | 92,729,110 |
| 2011-12-06 | 2011-12-02 | 30.053 | 3,088,061 | -10,974 | 0.34% | 92,804,306 |
| 2011-12-05 | 2011-12-01 | 29.898 | 3,099,035 | -143,309 | 0.35% | 92,654,030 |
| 2011-12-02 | 2011-11-30 | 26.552 | 3,242,344 | -28,403 | 0.36% | 86,089,549 |
| 2011-12-01 | 2011-11-29 | 27.760 | 3,270,747 | -26,467 | 0.37% | 90,795,742 |
| 2011-11-30 | 2011-11-28 | 26.830 | 3,297,214 | +61,326 | 0.37% | 88,465,828 |
| 2011-11-29 | 2011-11-25 | 25.901 | 3,235,888 | +55,516 | 0.36% | 83,812,787 |
| 2011-11-28 | 2011-11-24 | 26.521 | 3,180,372 | +17,429 | 0.36% | 84,345,556 |
| 2011-11-25 | 2011-11-23 | 25.808 | 3,162,943 | -37,441 | 0.35% | 81,629,453 |
| 2011-11-24 | 2011-11-22 | 26.830 | 3,200,384 | +21,948 | 0.36% | 85,867,833 |
| 2011-11-23 | 2011-11-21 | 26.397 | 3,178,436 | +43,897 | 0.35% | 83,900,314 |
| 2011-11-22 | 2011-11-18 | 27.357 | 3,134,539 | -102,640 | 0.35% | 85,752,127 |
| 2011-11-21 | 2011-11-17 | 28.132 | 3,237,179 | -13,557 | 0.36% | 91,067,431 |
| 2011-11-18 | 2011-11-16 | 28.101 | 3,250,736 | +174,940 | 0.36% | 91,348,098 |
| 2011-11-17 | 2011-11-15 | 29.061 | 3,075,796 | -3,873 | 0.34% | 89,386,285 |
| 2011-11-16 | 2011-11-14 | 29.371 | 3,079,669 | +28,404 | 0.34% | 90,452,984 |
| 2011-11-15 | 2011-11-11 | 28.349 | 3,051,265 | +25,821 | 0.34% | 86,499,091 |
| 2011-11-14 | 2011-11-10 | 27.915 | 3,025,444 | +127,816 | 0.34% | 84,454,818 |
| 2011-11-11 | 2011-11-09 | 30.115 | 2,897,628 | -54,225 | 0.32% | 87,260,845 |
| 2011-11-10 | 2011-11-08 | 29.495 | 2,951,853 | -83,920 | 0.33% | 87,064,718 |
| 2011-11-09 | 2011-11-07 | 29.681 | 3,035,773 | -70,363 | 0.34% | 90,104,260 |
| 2011-11-08 | 2011-11-04 | 30.115 | 3,106,136 | -14,847 | 0.35% | 93,539,976 |
| 2011-11-07 | 2011-11-03 | 28.658 | 3,120,983 | +102,640 | 0.35% | 89,442,444 |
| 2011-11-04 | 2011-11-02 | 29.712 | 3,018,343 | +1,936 | 0.34% | 89,680,438 |
| 2011-11-03 | 2011-11-01 | 28.318 | 3,016,407 | +109,096 | 0.34% | 85,417,461 |
| 2011-11-02 | 2011-10-31 | 29.898 | 2,907,311 | -4,519 | 0.32% | 86,921,923 |
| 2011-11-01 | 2011-10-28 | 31.060 | 2,911,830 | -221,418 | 0.33% | 90,440,076 |
| 2011-10-31 | 2011-10-27 | 30.641 | 3,133,248 | -119,053 | 0.35% | 96,006,709 |
| 2011-10-28 | 2011-10-26 | 27.078 | 3,252,301 | +33,568 | 0.36% | 88,066,895 |
| 2011-10-27 | 2011-10-25 | 26.366 | 3,218,733 | +10,328 | 0.36% | 84,864,300 |
| 2011-10-26 | 2011-10-24 | 26.211 | 3,208,405 | -152,346 | 0.36% | 84,094,979 |
| 2011-10-25 | 2011-10-21 | 23.577 | 3,360,751 | +14,847 | 0.38% | 79,237,637 |
| 2011-10-24 | 2011-10-20 | 23.237 | 3,345,904 | +48,416 | 0.37% | 77,747,290 |
| 2011-10-21 | 2011-10-19 | 24.135 | 3,297,488 | +118,778 | 0.37% | 79,584,997 |
| 2011-10-20 | 2011-10-18 | 24.011 | 3,178,710 | -1,937 | 0.35% | 76,324,353 |
| 2011-10-19 | 2011-10-17 | 27.171 | 3,180,647 | -34,213 | 0.36% | 86,422,254 |
| 2011-10-18 | 2011-10-14 | 25.591 | 3,214,860 | -353,107 | 0.36% | 82,272,110 |
| 2011-10-17 | 2011-10-13 | 26.211 | 3,567,967 | -43,251 | 0.40% | 93,519,400 |
| 2011-10-14 | 2011-10-12 | 23.577 | 3,611,218 | +3,873 | 0.40% | 85,142,987 |
| 2011-10-13 | 2011-10-11 | 22.834 | 3,607,345 | +28,403 | 0.40% | 82,369,359 |
| 2011-10-12 | 2011-10-10 | 22.152 | 3,578,942 | +16,139 | 0.40% | 79,281,384 |
| 2011-10-11 | 2011-10-07 | 21.966 | 3,562,803 | -732,682 | 0.40% | 78,261,572 |
| 2011-10-10 | 2011-10-06 | 19.457 | 4,295,485 | +8,392 | 0.48% | 83,576,152 |
| 2011-10-07 | 2011-10-04 | 17.598 | 4,287,093 | +187,205 | 0.48% | 75,443,488 |
| 2011-10-06 | 2011-10-03 | 18.868 | 4,099,888 | -161,103 | 0.46% | 77,357,033 |
| 2011-10-04 | 2011-09-30 | 21.378 | 4,260,991 | -455,102 | 0.48% | 91,089,901 |
| 2011-10-03 | 2011-09-28 | 22.307 | 4,716,093 | +533,083 | 0.53% | 105,202,335 |
| 2011-09-30 | 2011-09-27 | 22.741 | 4,183,010 | +21,948 | 0.47% | 95,125,178 |
| 2011-09-28 | 2011-09-26 | 19.395 | 4,161,062 | +52,288 | 0.46% | 80,702,881 |
| 2011-09-27 | 2011-09-23 | 21.378 | 4,108,774 | +65,199 | 0.46% | 87,835,862 |
| 2011-09-26 | 2011-09-22 | 21.811 | 4,043,575 | +72,946 | 0.45% | 88,195,958 |
| 2011-09-23 | 2011-09-21 | 24.879 | 3,970,629 | +137,832 | 0.44% | 98,783,720 |
| 2011-09-22 | 2011-09-20 | 26.056 | 3,832,797 | +40,023 | 0.43% | 99,867,076 |
| 2011-09-21 | 2011-09-19 | 26.954 | 3,792,774 | -501,581 | 0.42% | 102,231,972 |
| 2011-09-20 | 2011-09-16 | 28.906 | 4,294,355 | +506,745 | 0.48% | 124,133,817 |
| 2011-09-19 | 2011-09-15 | 27.915 | 3,787,610 | +69,072 | 0.42% | 105,730,568 |
| 2011-09-16 | 2011-09-14 | 29.185 | 3,718,538 | +97,476 | 0.42% | 108,525,963 |
| 2011-09-15 | 2011-09-12 | 29.712 | 3,621,062 | -10,329 | 0.40% | 107,588,311 |
| 2011-09-14 | 2011-09-09 | 32.454 | 3,631,391 | +646 | 0.41% | 117,852,165 |
| 2011-09-12 | 2011-09-08 | 32.686 | 3,630,745 | -7,746 | 0.41% | 118,674,860 |
| 2011-09-09 | 2011-09-07 | 33.073 | 3,638,491 | -162,030 | 0.41% | 120,337,147 |
| 2011-09-08 | 2011-09-06 | 32.609 | 3,800,521 | +25,176 | 0.42% | 123,929,804 |
| 2011-09-07 | 2011-09-05 | 32.531 | 3,775,345 | +1,937 | 0.42% | 122,816,429 |
| 2011-09-06 | 2011-09-02 | 34.003 | 3,773,408 | +13,556 | 0.42% | 128,306,547 |
| 2011-09-05 | 2011-09-01 | 35.397 | 3,759,852 | -83,274 | 0.42% | 133,087,565 |
| 2011-09-02 | 2011-08-31 | 34.545 | 3,843,126 | +30,986 | 0.43% | 132,760,846 |
| 2011-09-01 | 2011-08-30 | 33.383 | 3,812,140 | +138,790 | 0.43% | 127,261,384 |
| 2011-08-31 | 2011-08-29 | 32.454 | 3,673,350 | +81,983 | 0.41% | 119,213,891 |
| 2011-08-30 | 2011-08-26 | 30.796 | 3,591,367 | +31,631 | 0.40% | 110,600,399 |
| 2011-08-29 | 2011-08-25 | 31.602 | 3,559,736 | -8,392 | 0.40% | 112,493,773 |
| 2011-08-26 | 2011-08-24 | 30.858 | 3,568,128 | -53,580 | 0.40% | 110,105,822 |
| 2011-08-25 | 2011-08-23 | 31.602 | 3,621,708 | +23,240 | 0.40% | 114,452,195 |
| 2011-08-24 | 2011-08-22 | 30.300 | 3,598,468 | -3,874 | 0.40% | 109,035,274 |
| 2011-08-23 | 2011-08-19 | 32.376 | 3,602,342 | +33,568 | 0.40% | 116,630,397 |
| 2011-08-22 | 2011-08-18 | 35.320 | 3,568,774 | +18,721 | 0.40% | 126,047,553 |
| 2011-08-19 | 2011-08-17 | 35.939 | 3,550,053 | +22,593 | 0.40% | 127,586,096 |
| 2011-08-18 | 2011-08-16 | 35.784 | 3,527,460 | -13,290 | 0.39% | 126,227,681 |
| 2011-08-17 | 2011-08-15 | 36.326 | 3,540,750 | +86,501 | 0.40% | 128,623,000 |
| 2011-08-16 | 2011-08-12 | 35.010 | 3,454,249 | +21,948 | 0.39% | 120,932,381 |
| 2011-08-15 | 2011-08-11 | 35.474 | 3,432,301 | +9,212 | 0.38% | 121,759,085 |
| 2011-08-12 | 2011-08-10 | 35.552 | 3,423,089 | +31,509 | 0.38% | 121,697,430 |
| 2011-08-11 | 2011-08-09 | 35.320 | 3,391,580 | +666,191 | 0.38% | 119,789,138 |
| 2011-08-10 | 2011-08-08 | 36.946 | 2,725,389 | +433,800 | 0.30% | 100,692,566 |
| 2011-08-09 | 2011-08-05 | 38.495 | 2,291,589 | +193,660 | 0.26% | 88,215,246 |
| 2011-08-08 | 2011-08-04 | 40.819 | 2,097,929 | +8,392 | 0.23% | 85,635,124 |
| 2011-08-05 | 2011-08-03 | 41.051 | 2,089,537 | +62,617 | 0.23% | 85,778,108 |
| 2011-08-04 | 2011-08-02 | 42.136 | 2,026,920 | +645 | 0.23% | 85,405,539 |
| 2011-08-03 | 2011-08-01 | 43.065 | 2,026,275 | -3,227 | 0.23% | 87,261,708 |
| 2011-08-02 | 2011-07-29 | 42.523 | 2,029,502 | +2,582 | 0.23% | 86,300,310 |
| 2011-08-01 | 2011-07-28 | 43.297 | 2,026,920 | -48,415 | 0.23% | 87,760,471 |
| 2011-07-29 | 2011-07-27 | 42.988 | 2,075,335 | -42,606 | 0.23% | 89,213,735 |
| 2011-07-28 | 2011-07-26 | 43.452 | 2,117,941 | +18,721 | 0.24% | 92,029,539 |
| 2011-07-27 | 2011-07-25 | 42.368 | 2,099,220 | -49,706 | 0.23% | 88,939,731 |
| 2011-07-26 | 2011-07-22 | 42.445 | 2,148,926 | -48,415 | 0.24% | 91,212,120 |
| 2011-07-25 | 2011-07-21 | 41.748 | 2,197,341 | +2,059 | 0.25% | 91,735,357 |
| 2011-07-22 | 2011-07-20 | 42.755 | 2,195,282 | -74,882 | 0.25% | 93,859,865 |
| 2011-07-21 | 2011-07-19 | 42.910 | 2,270,164 | +12,265 | 0.25% | 97,413,137 |
| 2011-07-20 | 2011-07-18 | 42.058 | 2,257,899 | -41,314 | 0.25% | 94,963,097 |
| 2011-07-19 | 2011-07-15 | 41.826 | 2,299,213 | -14,848 | 0.26% | 96,166,430 |
| 2011-07-18 | 2011-07-14 | 42.600 | 2,314,061 | -43,250 | 0.26% | 98,579,820 |
| 2011-07-15 | 2011-07-13 | 41.361 | 2,357,311 | +14,201 | 0.26% | 97,500,910 |
| 2011-07-14 | 2011-07-12 | 39.347 | 2,343,110 | -173,003 | 0.26% | 92,194,905 |
| 2011-07-13 | 2011-07-11 | 40.974 | 2,516,113 | +18,075 | 0.28% | 103,094,701 |
| 2011-07-12 | 2011-07-08 | 41.903 | 2,498,038 | -80,046 | 0.28% | 104,675,932 |
| 2011-07-11 | 2011-07-07 | 40.974 | 2,578,084 | +56,807 | 0.29% | 105,633,888 |
| 2011-07-08 | 2011-07-06 | 40.819 | 2,521,277 | -34,859 | 0.28% | 102,915,718 |
| 2011-07-07 | 2011-07-05 | 41.206 | 2,556,136 | -18,720 | 0.29% | 105,328,553 |
| 2011-07-06 | 2011-07-04 | 41.593 | 2,574,856 | -26,451 | 0.29% | 107,097,112 |
| 2011-07-05 | 2011-06-30 | 40.044 | 2,601,307 | -65,199 | 0.29% | 104,167,606 |
| 2011-07-04 | 2011-06-29 | 38.495 | 2,666,506 | +105,223 | 0.30% | 102,647,762 |
| 2011-06-30 | 2011-06-28 | 38.960 | 2,561,283 | -9,038 | 0.29% | 99,787,486 |
| 2011-06-29 | 2011-06-27 | 39.192 | 2,570,321 | +8,392 | 0.29% | 100,736,860 |
| 2011-06-28 | 2011-06-24 | 38.728 | 2,561,929 | -28,404 | 0.29% | 99,217,350 |
| 2011-06-27 | 2011-06-23 | 38.650 | 2,590,333 | +1,292 | 0.29% | 100,116,734 |
| 2011-06-24 | 2011-06-22 | 39.037 | 2,589,041 | -74,882 | 0.29% | 101,069,471 |
| 2011-06-23 | 2011-06-21 | 38.650 | 2,663,923 | +34,858 | 0.30% | 102,960,998 |
| 2011-06-22 | 2011-06-20 | 37.643 | 2,629,065 | -47,124 | 0.29% | 98,966,480 |
| 2011-06-21 | 2011-06-17 | 37.798 | 2,676,189 | +19,366 | 0.30% | 101,154,948 |
| 2011-06-20 | 2011-06-16 | 38.185 | 2,656,823 | +7,101 | 0.30% | 101,451,873 |
| 2011-06-17 | 2011-06-15 | 39.347 | 2,649,722 | -70,363 | 0.30% | 104,259,240 |
| 2011-06-16 | 2011-06-14 | 39.502 | 2,720,085 | -21,303 | 0.30% | 107,449,199 |
| 2011-06-15 | 2011-06-13 | 38.883 | 2,741,388 | +52,289 | 0.31% | 106,592,035 |
| 2011-06-14 | 2011-06-10 | 39.580 | 2,689,099 | -24,531 | 0.30% | 106,433,470 |
| 2011-06-13 | 2011-06-09 | 39.735 | 2,713,630 | -57,452 | 0.30% | 107,824,767 |
| 2011-06-10 | 2011-06-08 | 40.199 | 2,771,082 | +5,164 | 0.31% | 111,395,402 |
| 2011-06-09 | 2011-06-07 | 40.587 | 2,765,918 | +8,392 | 0.31% | 112,258,987 |
| 2011-06-08 | 2011-06-03 | 39.967 | 2,757,526 | +96,185 | 0.31% | 110,209,707 |
| 2011-06-07 | 2011-06-02 | 39.735 | 2,661,341 | +5,809 | 0.30% | 105,747,089 |
| 2011-06-03 | 2011-06-01 | 40.974 | 2,655,532 | +12,266 | 0.30% | 108,807,227 |
| 2011-06-02 | 2011-05-31 | 40.819 | 2,643,266 | -14,848 | 0.30% | 107,895,173 |
| 2011-06-01 | 2011-05-30 | 40.277 | 2,658,114 | -33,316 | 0.30% | 107,060,058 |
| 2011-05-31 | 2011-05-27 | 40.432 | 2,691,430 | -48,406 | 0.30% | 108,818,847 |
| 2011-05-30 | 2011-05-26 | 39.425 | 2,739,836 | -29,670 | 0.31% | 108,017,191 |
| 2011-05-27 | 2011-05-25 | 38.805 | 2,769,506 | +70,061 | 0.31% | 107,470,821 |
| 2011-05-26 | 2011-05-24 | 38.185 | 2,699,445 | -33,567 | 0.30% | 103,079,412 |
| 2011-05-25 | 2011-05-23 | 37.643 | 2,733,012 | +18,075 | 0.31% | 102,879,380 |
| 2011-05-24 | 2011-05-20 | 38.340 | 2,714,937 | -49,707 | 0.30% | 104,091,552 |
| 2011-05-23 | 2011-05-19 | 38.573 | 2,764,644 | -77,657 | 0.31% | 106,639,743 |
| 2011-05-20 | 2011-05-18 | 38.263 | 2,842,301 | -139,436 | 0.32% | 108,754,578 |
| 2011-05-19 | 2011-05-17 | 37.488 | 2,981,737 | +13,556 | 0.33% | 111,780,288 |
| 2011-05-18 | 2011-05-16 | 37.333 | 2,968,181 | +56,807 | 0.33% | 110,812,295 |
| 2011-05-17 | 2011-05-13 | 38.340 | 2,911,374 | +20,657 | 0.33% | 111,623,010 |
| 2011-05-16 | 2011-05-12 | 37.333 | 2,890,717 | +62,617 | 0.32% | 107,920,300 |
| 2011-05-13 | 2011-05-11 | 38.185 | 2,828,100 | -21,302 | 0.32% | 107,992,156 |
| 2011-05-12 | 2011-05-09 | 38.030 | 2,849,402 | -4,519 | 0.32% | 108,364,179 |
| 2011-05-11 | 2011-05-06 | 37.333 | 2,853,921 | +179,459 | 0.32% | 106,546,580 |
| 2011-05-09 | 2011-05-05 | 38.185 | 2,674,462 | +74,882 | 0.30% | 102,125,426 |
| 2011-05-06 | 2011-05-04 | 39.645 | 2,599,580 | +30,985 | 0.29% | 103,060,169 |
| 2011-05-05 | 2011-05-03 | 40.427 | 2,568,595 | -16,617 | 0.29% | 103,840,287 |
| 2011-05-04 | 2011-04-29 | 41.209 | 2,585,212 | -4,476 | 0.29% | 106,533,571 |
| 2011-05-03 | 2011-04-28 | 41.209 | 2,589,688 | -53,072 | 0.29% | 106,718,021 |
| 2011-04-29 | 2011-04-27 | 41.522 | 2,642,760 | +16,625 | 0.30% | 109,731,661 |
| 2011-04-28 | 2011-04-26 | 42.538 | 2,626,135 | +22,379 | 0.30% | 111,710,926 |
| 2011-04-27 | 2011-04-21 | 42.695 | 2,603,756 | -84,404 | 0.29% | 111,166,167 |
| 2011-04-26 | 2011-04-20 | 40.349 | 2,688,160 | -55,630 | 0.30% | 108,463,726 |
| 2011-04-21 | 2011-04-19 | 40.036 | 2,743,790 | +67,779 | 0.31% | 109,850,120 |
| 2011-04-20 | 2011-04-18 | 40.583 | 2,676,011 | +10,231 | 0.30% | 108,601,283 |
| 2011-04-19 | 2011-04-15 | 41.052 | 2,665,780 | -129,164 | 0.30% | 109,436,782 |
| 2011-04-18 | 2011-04-14 | 41.443 | 2,794,944 | -30,692 | 0.32% | 115,832,035 |
| 2011-04-15 | 2011-04-13 | 41.600 | 2,825,636 | +88,240 | 0.32% | 117,545,918 |
| 2011-04-14 | 2011-04-12 | 41.131 | 2,737,396 | -16,625 | 0.31% | 112,590,845 |
| 2011-04-13 | 2011-04-11 | 42.382 | 2,754,021 | -287,741 | 0.31% | 116,720,258 |
| 2011-04-12 | 2011-04-08 | 42.538 | 3,041,762 | -19,823 | 0.34% | 129,390,930 |
| 2011-04-11 | 2011-04-07 | 42.225 | 3,061,585 | +271,757 | 0.35% | 129,276,560 |
| 2011-04-08 | 2011-04-06 | 41.991 | 2,789,828 | +3,836 | 0.31% | 117,147,067 |
| 2011-04-07 | 2011-04-04 | 42.616 | 2,785,992 | -62,024 | 0.31% | 118,728,798 |
| 2011-04-06 | 2011-04-01 | 40.896 | 2,848,016 | -23,020 | 0.32% | 116,472,613 |
| 2011-04-04 | 2011-03-31 | 40.583 | 2,871,036 | -431,612 | 0.32% | 116,516,036 |
| 2011-04-01 | 2011-03-30 | 40.661 | 3,302,648 | -315,877 | 0.37% | 134,290,514 |
| 2011-03-31 | 2011-03-29 | 38.550 | 3,618,525 | -60,745 | 0.41% | 139,494,859 |
| 2011-03-30 | 2011-03-28 | 38.550 | 3,679,270 | +337,195 | 0.41% | 141,836,591 |
| 2011-03-29 | 2011-03-25 | 38.159 | 3,342,075 | -24,937 | 0.38% | 127,530,986 |
| 2011-03-28 | 2011-03-24 | 37.299 | 3,367,012 | +4,476 | 0.38% | 125,586,440 |
| 2011-03-25 | 2011-03-23 | 37.299 | 3,362,536 | +78,431 | 0.38% | 125,419,489 |
| 2011-03-24 | 2011-03-22 | 37.377 | 3,284,105 | +1,279 | 0.37% | 122,750,886 |
| 2011-03-23 | 2011-03-21 | 37.455 | 3,282,826 | +69,698 | 0.37% | 122,959,782 |
| 2011-03-22 | 2011-03-18 | 36.908 | 3,213,128 | -498,113 | 0.36% | 118,590,454 |
| 2011-03-21 | 2011-03-17 | 35.657 | 3,711,241 | -108,703 | 0.42% | 132,331,643 |
| 2011-03-18 | 2011-03-16 | 36.752 | 3,819,944 | -30,692 | 0.43% | 140,389,478 |
| 2011-03-17 | 2011-03-15 | 36.361 | 3,850,636 | -31,972 | 0.43% | 140,011,957 |
| 2011-03-16 | 2011-03-14 | 37.221 | 3,882,608 | +85,684 | 0.44% | 144,514,094 |
| 2011-03-15 | 2011-03-11 | 36.126 | 3,796,924 | +97,832 | 0.43% | 137,168,246 |
| 2011-03-14 | 2011-03-10 | 36.752 | 3,699,092 | +482,766 | 0.42% | 135,947,960 |
| 2011-03-11 | 2011-03-09 | 38.081 | 3,216,326 | +25,577 | 0.36% | 122,481,001 |
| 2011-03-10 | 2011-03-08 | 38.707 | 3,190,749 | +54,991 | 0.36% | 123,503,011 |
| 2011-03-09 | 2011-03-07 | 39.098 | 3,135,758 | +8,313 | 0.35% | 122,600,502 |
| 2011-03-08 | 2011-03-04 | 39.019 | 3,127,445 | -24,299 | 0.35% | 122,030,933 |
| 2011-03-07 | 2011-03-03 | 38.159 | 3,151,744 | -1,918 | 0.36% | 120,268,103 |
| 2011-03-04 | 2011-03-02 | 38.003 | 3,153,662 | +38,033 | 0.36% | 119,848,091 |
| 2011-03-03 | 2011-03-01 | 38.394 | 3,115,629 | +8,952 | 0.35% | 119,620,864 |
| 2011-03-02 | 2011-02-28 | 38.237 | 3,106,677 | -145,150 | 0.35% | 118,791,309 |
| 2011-03-01 | 2011-02-25 | 37.612 | 3,251,827 | +72,895 | 0.37% | 122,307,254 |
| 2011-02-28 | 2011-02-24 | 36.361 | 3,178,932 | -40,284 | 0.36% | 115,588,305 |
| 2011-02-25 | 2011-02-23 | 38.159 | 3,219,216 | +317,795 | 0.36% | 122,842,782 |
| 2011-02-24 | 2011-02-22 | 38.394 | 2,901,421 | +17,904 | 0.33% | 111,396,603 |
| 2011-02-23 | 2011-02-21 | 39.332 | 2,883,517 | -141,313 | 0.33% | 113,414,924 |
| 2011-02-22 | 2011-02-18 | 39.801 | 3,024,830 | -1,919 | 0.34% | 120,392,230 |
| 2011-02-21 | 2011-02-17 | 40.114 | 3,026,749 | +2,558 | 0.34% | 121,415,317 |
| 2011-02-18 | 2011-02-16 | 40.270 | 3,024,191 | -17,264 | 0.34% | 121,785,659 |
| 2011-02-17 | 2011-02-15 | 39.489 | 3,041,455 | +30,692 | 0.34% | 120,102,619 |
| 2011-02-16 | 2011-02-14 | 39.801 | 3,010,763 | -160,496 | 0.34% | 119,832,345 |
| 2011-02-15 | 2011-02-11 | 38.237 | 3,171,259 | +12,789 | 0.36% | 121,260,758 |
| 2011-02-14 | 2011-02-10 | 37.690 | 3,158,470 | +38,365 | 0.36% | 119,042,900 |
| 2011-02-11 | 2011-02-09 | 38.785 | 3,120,105 | +38,366 | 0.35% | 121,012,600 |
| 2011-02-10 | 2011-02-08 | 39.958 | 3,081,739 | +15,985 | 0.35% | 123,139,237 |
| 2011-02-09 | 2011-02-07 | 40.270 | 3,065,754 | +66,501 | 0.35% | 123,459,422 |
| 2011-02-08 | 2011-02-02 | 40.270 | 2,999,253 | +147,707 | 0.34% | 120,781,394 |
| 2011-02-07 | 2011-01-31 | 38.941 | 2,851,546 | +40,923 | 0.32% | 111,042,551 |
| 2011-02-01 | 2011-01-28 | 38.550 | 2,810,623 | +37,087 | 0.32% | 108,350,076 |
| 2011-01-31 | 2011-01-27 | 39.176 | 2,773,536 | -20,462 | 0.31% | 108,655,381 |
| 2011-01-28 | 2011-01-26 | 38.003 | 2,793,998 | +12,789 | 0.31% | 106,179,840 |
| 2011-01-27 | 2011-01-25 | 38.237 | 2,781,209 | +34,529 | 0.31% | 106,346,253 |
| 2011-01-26 | 2011-01-24 | 38.316 | 2,746,680 | +131,082 | 0.31% | 105,240,730 |
| 2011-01-25 | 2011-01-21 | 39.645 | 2,615,598 | +8,952 | 0.29% | 103,695,202 |
| 2011-01-24 | 2011-01-20 | 39.880 | 2,606,646 | -7,033 | 0.29% | 103,951,781 |
| 2011-01-21 | 2011-01-19 | 40.896 | 2,613,679 | -21,741 | 0.29% | 106,889,155 |
| 2011-01-20 | 2011-01-18 | 40.583 | 2,635,420 | +17,265 | 0.30% | 106,953,968 |
| 2011-01-19 | 2011-01-17 | 40.192 | 2,618,155 | +62,663 | 0.30% | 105,229,663 |
| 2011-01-18 | 2011-01-14 | 41.052 | 2,555,492 | +51,794 | 0.29% | 104,909,190 |
| 2011-01-17 | 2011-01-13 | 41.834 | 2,503,698 | -9,592 | 0.28% | 104,740,690 |
| 2011-01-14 | 2011-01-12 | 42.147 | 2,513,290 | -46,678 | 0.28% | 105,928,073 |
| 2011-01-13 | 2011-01-11 | 40.974 | 2,559,968 | +59,467 | 0.29% | 104,892,764 |
| 2011-01-12 | 2011-01-10 | 39.880 | 2,500,501 | -31,652 | 0.28% | 99,718,770 |
| 2011-01-11 | 2011-01-07 | 39.723 | 2,532,153 | +19,183 | 0.29% | 100,585,033 |
| 2011-01-10 | 2011-01-06 | 41.052 | 2,512,970 | -769,229 | 0.28% | 103,163,558 |
| 2011-01-07 | 2011-01-05 | 40.818 | 3,282,199 | +111,899 | 0.37% | 133,972,332 |
| 2011-01-06 | 2011-01-04 | 41.522 | 3,170,300 | -10,870 | 0.36% | 131,635,973 |
| 2011-01-05 | 2011-01-03 | 41.365 | 3,181,170 | +161,135 | 0.36% | 131,589,809 |
| 2011-01-04 | 2010-12-31 | 39.958 | 3,020,035 | -334,100 | 0.34% | 120,673,687 |
| 2011-01-03 | 2010-12-29 | 38.316 | 3,354,135 | +24,938 | 0.38% | 128,515,741 |
| 2010-12-30 | 2010-12-28 | 38.003 | 3,329,197 | -14,067 | 0.38% | 126,518,918 |
| 2010-12-29 | 2010-12-24 | 38.237 | 3,343,264 | +7,673 | 0.38% | 127,837,785 |
| 2010-12-28 | 2010-12-22 | 38.472 | 3,335,591 | -26,856 | 0.38% | 128,326,870 |
| 2010-12-23 | 2010-12-21 | 38.550 | 3,362,447 | +19,822 | 0.38% | 129,623,001 |
| 2010-12-22 | 2010-12-20 | 38.316 | 3,342,625 | -20,462 | 0.38% | 128,074,728 |
| 2010-12-21 | 2010-12-17 | 38.394 | 3,363,087 | -15,346 | 0.38% | 129,121,719 |
| 2010-12-20 | 2010-12-16 | 37.299 | 3,378,433 | +3,197 | 0.38% | 126,012,432 |
| 2010-12-17 | 2010-12-15 | 38.550 | 3,375,236 | -5,115 | 0.38% | 130,116,020 |
| 2010-12-16 | 2010-12-14 | 39.332 | 3,380,351 | -7,673 | 0.38% | 132,956,474 |
| 2010-12-15 | 2010-12-13 | 39.254 | 3,388,024 | -60,106 | 0.38% | 132,993,342 |
| 2010-12-14 | 2010-12-10 | 38.003 | 3,448,130 | +39,005 | 0.39% | 131,038,709 |
| 2010-12-13 | 2010-12-09 | 38.628 | 3,409,125 | -86,962 | 0.38% | 131,689,024 |
| 2010-12-10 | 2010-12-08 | 38.707 | 3,496,087 | +37,726 | 0.39% | 135,321,604 |
| 2010-12-09 | 2010-12-07 | 39.489 | 3,458,361 | -41,563 | 0.39% | 136,565,629 |
| 2010-12-08 | 2010-12-06 | 38.550 | 3,499,924 | -12,788 | 0.39% | 134,922,767 |
| 2010-12-07 | 2010-12-03 | 37.690 | 3,512,712 | -17,265 | 0.40% | 132,394,300 |
| 2010-12-06 | 2010-12-02 | 37.612 | 3,529,977 | -67,779 | 0.40% | 132,768,992 |
| 2010-12-03 | 2010-12-01 | 36.283 | 3,597,756 | +42,842 | 0.41% | 130,535,727 |
| 2010-12-02 | 2010-11-30 | 35.188 | 3,554,914 | -67,780 | 0.40% | 125,089,633 |
| 2010-12-01 | 2010-11-29 | 35.813 | 3,622,694 | +640 | 0.41% | 129,740,879 |
| 2010-11-30 | 2010-11-26 | 35.031 | 3,622,054 | -12,789 | 0.41% | 126,885,688 |
| 2010-11-29 | 2010-11-25 | 35.813 | 3,634,843 | +1,919 | 0.41% | 130,175,975 |
| 2010-11-26 | 2010-11-24 | 35.344 | 3,632,924 | -521,772 | 0.41% | 128,402,788 |
| 2010-11-25 | 2010-11-23 | 35.735 | 4,154,696 | +109,981 | 0.47% | 148,468,786 |
| 2010-11-24 | 2010-11-22 | 37.143 | 4,044,715 | -14,067 | 0.46% | 150,231,582 |
| 2010-11-23 | 2010-11-19 | 36.204 | 4,058,782 | +1,918 | 0.46% | 146,945,544 |
| 2010-11-22 | 2010-11-18 | 36.048 | 4,056,864 | -61,385 | 0.46% | 146,241,650 |
| 2010-11-19 | 2010-11-17 | 34.249 | 4,118,249 | +605,537 | 0.46% | 141,047,833 |
| 2010-11-18 | 2010-11-16 | 37.299 | 3,512,712 | +59,466 | 0.40% | 131,020,915 |
| 2010-11-17 | 2010-11-15 | 38.237 | 3,453,246 | +62,664 | 0.39% | 132,043,213 |
| 2010-11-16 | 2010-11-12 | 38.081 | 3,390,582 | +184,794 | 0.38% | 129,116,849 |
| 2010-11-15 | 2010-11-11 | 40.740 | 3,205,788 | -104,866 | 0.36% | 130,602,722 |
| 2010-11-12 | 2010-11-10 | 39.332 | 3,310,654 | +244,261 | 0.37% | 130,215,141 |
| 2010-11-11 | 2010-11-09 | 39.254 | 3,066,393 | -25,577 | 0.35% | 120,368,053 |
| 2010-11-10 | 2010-11-08 | 39.880 | 3,091,970 | +278,790 | 0.35% | 123,306,268 |
| 2010-11-09 | 2010-11-05 | 39.254 | 2,813,180 | +249,376 | 0.32% | 110,428,442 |
| 2010-11-08 | 2010-11-04 | 36.048 | 2,563,804 | -9,592 | 0.29% | 92,419,891 |
| 2010-11-05 | 2010-11-03 | 35.735 | 2,573,396 | -63,303 | 0.29% | 91,960,755 |
| 2010-11-04 | 2010-11-02 | 35.735 | 2,636,699 | -10,870 | 0.30% | 94,222,898 |
| 2010-11-03 | 2010-11-01 | 35.813 | 2,647,569 | +154,102 | 0.30% | 94,818,367 |
| 2010-11-02 | 2010-10-29 | 33.780 | 2,493,467 | +25,577 | 0.28% | 84,230,054 |
| 2010-11-01 | 2010-10-28 | 34.249 | 2,467,890 | +1,279 | 0.28% | 84,523,917 |
| 2010-10-29 | 2010-10-27 | 34.015 | 2,466,611 | +40,923 | 0.28% | 83,901,481 |
| 2010-10-28 | 2010-10-26 | 35.579 | 2,425,688 | +49,875 | 0.27% | 86,303,030 |
| 2010-10-27 | 2010-10-25 | 36.361 | 2,375,813 | +6,394 | 0.27% | 86,386,308 |
| 2010-10-26 | 2010-10-22 | 34.406 | 2,369,419 | +10,231 | 0.27% | 81,521,892 |
| 2010-10-25 | 2010-10-21 | 35.344 | 2,359,188 | -1,279 | 0.27% | 83,383,609 |
| 2010-10-22 | 2010-10-20 | 34.719 | 2,360,467 | -131,082 | 0.27% | 81,952,198 |
| 2010-10-21 | 2010-10-19 | 35.813 | 2,491,549 | -29,414 | 0.28% | 89,230,765 |
| 2010-10-20 | 2010-10-18 | 33.702 | 2,520,963 | +49,236 | 0.28% | 84,961,750 |
| 2010-10-19 | 2010-10-15 | 35.735 | 2,471,727 | +10,870 | 0.28% | 88,327,595 |
| 2010-10-18 | 2010-10-14 | 36.204 | 2,460,857 | +269,199 | 0.28% | 89,093,716 |
| 2010-10-15 | 2010-10-13 | 34.249 | 2,191,658 | +230,833 | 0.25% | 75,063,118 |
| 2010-10-14 | 2010-10-12 | 33.858 | 1,960,825 | -56,909 | 0.22% | 66,390,576 |
| 2010-10-13 | 2010-10-11 | 33.389 | 2,017,734 | -40,284 | 0.23% | 67,370,767 |
| 2010-10-12 | 2010-10-08 | 31.982 | 2,058,018 | -19,822 | 0.23% | 65,819,137 |
| 2010-10-11 | 2010-10-07 | 31.747 | 2,077,840 | +26,855 | 0.23% | 65,965,649 |
| 2010-10-08 | 2010-10-06 | 32.764 | 2,050,985 | +84,405 | 0.23% | 67,197,979 |
| 2010-10-07 | 2010-10-05 | 32.451 | 1,966,580 | -60,746 | 0.22% | 63,817,446 |
| 2010-10-06 | 2010-10-04 | 32.451 | 2,027,326 | -124,688 | 0.23% | 65,788,713 |
| 2010-10-05 | 2010-09-30 | 30.746 | 2,152,014 | -13,428 | 0.24% | 66,166,522 |
| 2010-10-04 | 2010-09-29 | 30.621 | 2,165,442 | -157,938 | 0.24% | 66,308,460 |
| 2010-09-30 | 2010-09-28 | 29.495 | 2,323,380 | +7,673 | 0.26% | 68,528,565 |
| 2010-09-29 | 2010-09-27 | 30.277 | 2,315,707 | +10,231 | 0.26% | 70,113,018 |
| 2010-09-28 | 2010-09-24 | 29.026 | 2,305,476 | +7,034 | 0.26% | 66,918,821 |
| 2010-09-27 | 2010-09-22 | 28.588 | 2,298,442 | -7,034 | 0.26% | 65,708,180 |
| 2010-09-24 | 2010-09-21 | 28.838 | 2,305,476 | -1,279 | 0.26% | 66,486,156 |
| 2010-09-22 | 2010-09-20 | 28.682 | 2,306,755 | +5,115 | 0.26% | 66,162,286 |
| 2010-09-21 | 2010-09-17 | 28.526 | 2,301,640 | +14,707 | 0.26% | 65,655,624 |
| 2010-09-20 | 2010-09-16 | 27.994 | 2,286,933 | -3,364 | 0.26% | 64,020,074 |
| 2010-09-17 | 2010-09-15 | 28.526 | 2,290,297 | +12,149 | 0.26% | 65,332,058 |
| 2010-09-16 | 2010-09-14 | 28.901 | 2,278,148 | +8,952 | 0.26% | 65,840,573 |
| 2010-09-15 | 2010-09-13 | 28.713 | 2,269,196 | -250,655 | 0.26% | 65,155,996 |
| 2010-09-14 | 2010-09-10 | 28.088 | 2,519,851 | +133,640 | 0.28% | 70,776,795 |
| 2010-09-13 | 2010-09-09 | 27.806 | 2,386,211 | +10,231 | 0.27% | 66,351,432 |
| 2010-09-10 | 2010-09-08 | 28.182 | 2,375,980 | -62,025 | 0.27% | 66,958,739 |
| 2010-09-09 | 2010-09-07 | 28.213 | 2,438,005 | +44,760 | 0.27% | 68,782,954 |
| 2010-09-08 | 2010-09-06 | 27.994 | 2,393,245 | +62,664 | 0.27% | 66,996,157 |
| 2010-09-07 | 2010-09-03 | 27.525 | 2,330,581 | -22,380 | 0.26% | 64,148,510 |
| 2010-09-06 | 2010-09-02 | 27.493 | 2,352,961 | -180,958 | 0.27% | 64,690,916 |
| 2010-09-03 | 2010-09-01 | 26.837 | 2,533,919 | +640 | 0.29% | 68,001,691 |
| 2010-09-02 | 2010-08-31 | 26.399 | 2,533,279 | -18,544 | 0.29% | 66,875,211 |
| 2010-09-01 | 2010-08-30 | 26.586 | 2,551,823 | -42,841 | 0.29% | 67,843,645 |
| 2010-08-31 | 2010-08-27 | 25.460 | 2,594,664 | +19,183 | 0.29% | 66,061,013 |
| 2010-08-30 | 2010-08-26 | 25.711 | 2,575,481 | -55,630 | 0.29% | 66,217,055 |
| 2010-08-27 | 2010-08-25 | 25.179 | 2,631,111 | +21,101 | 0.30% | 66,248,301 |
| 2010-08-26 | 2010-08-24 | 25.648 | 2,610,010 | +8,952 | 0.29% | 66,941,543 |
| 2010-08-25 | 2010-08-23 | 26.023 | 2,601,058 | +8,312 | 0.29% | 67,688,215 |
| 2010-08-23 | 2010-08-19 | 26.430 | 2,592,746 | -69,697 | 0.29% | 68,526,157 |
| 2010-08-20 | 2010-08-18 | 26.211 | 2,662,443 | -35,808 | 0.30% | 69,785,314 |
| 2010-08-19 | 2010-08-17 | 26.023 | 2,698,251 | +27,495 | 0.30% | 70,217,501 |
| 2010-08-18 | 2010-08-16 | 25.836 | 2,670,756 | +82,486 | 0.30% | 69,000,773 |
| 2010-08-17 | 2010-08-13 | 25.648 | 2,588,270 | -15,346 | 0.29% | 66,383,956 |
| 2010-08-16 | 2010-08-12 | 25.460 | 2,603,616 | +7,673 | 0.29% | 66,288,934 |
| 2010-08-13 | 2010-08-11 | 25.898 | 2,595,943 | +37,726 | 0.29% | 67,230,321 |
| 2010-08-12 | 2010-08-10 | 26.524 | 2,558,217 | +84,404 | 0.29% | 67,853,606 |
| 2010-08-11 | 2010-08-09 | 27.056 | 2,473,813 | -9,591 | 0.28% | 66,930,285 |
| 2010-08-10 | 2010-08-06 | 27.181 | 2,483,404 | -4,476 | 0.28% | 67,500,478 |
| 2010-08-09 | 2010-08-05 | 26.868 | 2,487,880 | +49,875 | 0.28% | 66,843,978 |
| 2010-08-06 | 2010-08-04 | 27.337 | 2,438,005 | -28,774 | 0.27% | 66,647,785 |
| 2010-08-05 | 2010-08-03 | 27.056 | 2,466,779 | -65,221 | 0.28% | 66,739,976 |
| 2010-08-04 | 2010-08-02 | 27.337 | 2,532,000 | -30,693 | 0.29% | 69,217,328 |
| 2010-08-03 | 2010-07-30 | 26.962 | 2,562,693 | -4,476 | 0.29% | 69,094,511 |
| 2010-08-02 | 2010-07-29 | 26.993 | 2,567,169 | -106,145 | 0.29% | 69,295,487 |
| 2010-07-30 | 2010-07-28 | 26.586 | 2,673,314 | +16,626 | 0.30% | 71,073,646 |
| 2010-07-29 | 2010-07-27 | 26.805 | 2,656,688 | -5,755 | 0.30% | 71,213,294 |
| 2010-07-28 | 2010-07-26 | 26.555 | 2,662,443 | -152,184 | 0.30% | 70,701,350 |
| 2010-07-27 | 2010-07-23 | 26.336 | 2,814,627 | -144,510 | 0.32% | 74,126,354 |
| 2010-07-26 | 2010-07-22 | 25.617 | 2,959,137 | -164,927 | 0.33% | 75,803,397 |
| 2010-07-23 | 2010-07-21 | 24.960 | 3,124,064 | -144,510 | 0.35% | 77,976,280 |
| 2010-07-22 | 2010-07-20 | 24.240 | 3,268,574 | -24,938 | 0.37% | 79,231,836 |
| 2010-07-21 | 2010-07-19 | 23.552 | 3,293,512 | -10,870 | 0.37% | 77,570,023 |
| 2010-07-20 | 2010-07-16 | 23.740 | 3,304,382 | -3,197 | 0.37% | 78,446,166 |
| 2010-07-19 | 2010-07-15 | 23.803 | 3,307,579 | -33,251 | 0.37% | 78,728,972 |
| 2010-07-16 | 2010-07-14 | 24.147 | 3,340,830 | -578,680 | 0.38% | 80,669,873 |
| 2010-07-15 | 2010-07-13 | 23.615 | 3,919,510 | -87,601 | 0.44% | 92,558,951 |
| 2010-07-14 | 2010-07-12 | 23.865 | 4,007,111 | -117,015 | 0.45% | 95,630,320 |
| 2010-07-13 | 2010-07-09 | 24.022 | 4,124,126 | +12,149 | 0.46% | 99,067,874 |
| 2010-07-12 | 2010-07-08 | 23.646 | 4,111,977 | +447,598 | 0.46% | 97,232,660 |
| 2010-07-09 | 2010-07-07 | 23.052 | 3,664,379 | -3,837 | 0.41% | 84,470,987 |
| 2010-07-08 | 2010-07-06 | 23.302 | 3,668,216 | +640 | 0.41% | 85,477,315 |
| 2010-07-07 | 2010-07-05 | 22.551 | 3,667,576 | -27,496 | 0.41% | 82,709,250 |
| 2010-07-06 | 2010-07-02 | 22.614 | 3,695,072 | +61,385 | 0.42% | 83,560,475 |
| 2010-07-05 | 2010-06-30 | 22.989 | 3,633,687 | +119,573 | 0.41% | 83,536,168 |
| 2010-07-02 | 2010-06-29 | 23.114 | 3,514,114 | +133,001 | 0.40% | 81,226,919 |
| 2010-06-30 | 2010-06-28 | 23.896 | 3,381,113 | -11,510 | 0.38% | 80,796,536 |
| 2010-06-29 | 2010-06-25 | 24.053 | 3,392,623 | +15,346 | 0.38% | 81,602,157 |
| 2010-06-28 | 2010-06-24 | 24.334 | 3,377,277 | +3,837 | 0.38% | 82,183,754 |
| 2010-06-25 | 2010-06-23 | 24.397 | 3,373,440 | -5,116 | 0.38% | 82,301,413 |
| 2010-06-24 | 2010-06-22 | 24.929 | 3,378,556 | -79,410 | 0.38% | 84,222,696 |
| 2010-06-23 | 2010-06-21 | 24.772 | 3,457,966 | -156,020 | 0.39% | 85,661,485 |
| 2010-06-22 | 2010-06-18 | 23.114 | 3,613,986 | -256,410 | 0.41% | 83,535,409 |
| 2010-06-21 | 2010-06-17 | 23.302 | 3,870,396 | +172,006 | 0.44% | 90,188,543 |
| 2010-06-18 | 2010-06-15 | 23.302 | 3,698,390 | +21,740 | 0.42% | 86,180,434 |
| 2010-06-17 | 2010-06-14 | 23.271 | 3,676,650 | -17,264 | 0.41% | 85,558,847 |
| 2010-06-15 | 2010-06-11 | 22.989 | 3,693,914 | -24,298 | 0.42% | 84,920,749 |
| 2010-06-14 | 2010-06-10 | 22.520 | 3,718,212 | -127,246 | 0.42% | 83,734,868 |
| 2010-06-11 | 2010-06-09 | 22.364 | 3,845,458 | +161,775 | 0.43% | 85,999,081 |
| 2010-06-10 | 2010-06-08 | 22.520 | 3,683,683 | +95,274 | 0.42% | 82,957,268 |
| 2010-06-09 | 2010-06-07 | 22.645 | 3,588,409 | +315,237 | 0.40% | 81,260,633 |
| 2010-06-08 | 2010-06-04 | 23.521 | 3,273,172 | +39,645 | 0.37% | 76,988,590 |
| 2010-06-07 | 2010-06-03 | 23.677 | 3,233,527 | -44,121 | 0.36% | 76,561,788 |
| 2010-06-04 | 2010-06-02 | 23.208 | 3,277,648 | +3,197 | 0.37% | 76,068,686 |
| 2010-06-03 | 2010-06-01 | 23.365 | 3,274,451 | -5,755 | 0.37% | 76,506,581 |
| 2010-06-02 | 2010-05-31 | 24.209 | 3,280,206 | +70,337 | 0.37% | 79,411,203 |
| 2010-06-01 | 2010-05-28 | 24.647 | 3,209,869 | -93,356 | 0.36% | 79,113,978 |
| 2010-05-31 | 2010-05-27 | 23.959 | 3,303,225 | -46,678 | 0.37% | 79,141,927 |
| 2010-05-28 | 2010-05-26 | 22.958 | 3,349,903 | +172,128 | 0.38% | 76,907,375 |
| 2010-05-27 | 2010-05-25 | 22.708 | 3,177,775 | +29,414 | 0.36% | 72,160,488 |
| 2010-05-26 | 2010-05-24 | 23.584 | 3,148,361 | +3,197 | 0.35% | 74,249,848 |
| 2010-05-25 | 2010-05-20 | 22.708 | 3,145,164 | -139,395 | 0.35% | 71,419,962 |
| 2010-05-24 | 2010-05-19 | 22.896 | 3,284,559 | -16,625 | 0.37% | 75,201,732 |
| 2010-05-20 | 2010-05-18 | 23.521 | 3,301,184 | +121,491 | 0.37% | 77,647,463 |
| 2010-05-19 | 2010-05-17 | 23.365 | 3,179,693 | -31,332 | 0.36% | 74,292,588 |
| 2010-05-18 | 2010-05-14 | 23.990 | 3,211,025 | -3,197 | 0.36% | 77,033,343 |
| 2010-05-17 | 2010-05-13 | 24.522 | 3,214,222 | +13,428 | 0.36% | 78,819,129 |
| 2010-05-14 | 2010-05-12 | 23.701 | 3,200,794 | +31,971 | 0.36% | 75,862,310 |
| 2010-05-13 | 2010-05-11 | 23.670 | 3,168,823 | +78,004 | 0.36% | 75,004,689 |
| 2010-05-12 | 2010-05-10 | 23.985 | 3,090,819 | -152,931 | 0.35% | 74,132,514 |
| 2010-05-11 | 2010-05-07 | 23.134 | 3,243,750 | +71,706 | 0.37% | 75,040,191 |
| 2010-05-10 | 2010-05-06 | 23.386 | 3,172,044 | +53,939 | 0.36% | 74,181,157 |
| 2010-05-07 | 2010-05-05 | 24.048 | 3,118,105 | -1,270 | 0.35% | 74,983,511 |
| 2010-05-06 | 2010-05-04 | 25.214 | 3,119,375 | +90,109 | 0.35% | 78,651,692 |
| 2010-05-05 | 2010-05-03 | 25.844 | 3,029,266 | -986,121 | 0.34% | 78,289,183 |
| 2010-05-04 | 2010-04-30 | 26.349 | 4,015,387 | -6,346 | 0.46% | 105,799,638 |
| 2010-05-03 | 2010-04-29 | 25.876 | 4,021,733 | +59,650 | 0.46% | 104,065,527 |
| 2010-04-30 | 2010-04-28 | 25.970 | 3,962,083 | +85,667 | 0.45% | 102,896,660 |
| 2010-04-29 | 2010-04-27 | 26.380 | 3,876,416 | +65,360 | 0.44% | 102,260,128 |
| 2010-04-28 | 2010-04-26 | 27.136 | 3,811,056 | -22,844 | 0.43% | 103,418,677 |
| 2010-04-27 | 2010-04-23 | 27.105 | 3,833,900 | +21,575 | 0.44% | 103,917,749 |
| 2010-04-26 | 2010-04-22 | 27.735 | 3,812,325 | -20,306 | 0.43% | 105,736,051 |
| 2010-04-23 | 2010-04-21 | 27.578 | 3,832,631 | -548,269 | 0.44% | 105,695,271 |
| 2010-04-22 | 2010-04-20 | 27.073 | 4,380,900 | +80,591 | 0.50% | 118,606,093 |
| 2010-04-21 | 2010-04-19 | 26.821 | 4,300,309 | +607,283 | 0.49% | 115,339,940 |
| 2010-04-19 | 2010-04-15 | 28.523 | 3,693,026 | +5,711 | 0.42% | 105,337,120 |
| 2010-04-16 | 2010-04-14 | 28.649 | 3,687,315 | -9,518 | 0.42% | 105,639,082 |
| 2010-04-15 | 2010-04-13 | 28.397 | 3,696,833 | -26,018 | 0.42% | 104,979,650 |
| 2010-04-14 | 2010-04-12 | 29.091 | 3,722,851 | +69,169 | 0.42% | 108,299,849 |
| 2010-04-13 | 2010-04-09 | 29.500 | 3,653,682 | -65,361 | 0.41% | 107,784,694 |
| 2010-04-12 | 2010-04-08 | 29.091 | 3,719,043 | +69,168 | 0.42% | 108,189,073 |
| 2010-04-09 | 2010-04-07 | 29.469 | 3,649,875 | +112,953 | 0.41% | 107,557,351 |
| 2010-04-08 | 2010-04-01 | 28.050 | 3,536,922 | -23,479 | 0.40% | 99,212,407 |
| 2010-04-07 | 2010-03-31 | 27.641 | 3,560,401 | -50,765 | 0.40% | 98,412,215 |
| 2010-04-01 | 2010-03-30 | 27.672 | 3,611,166 | -144,048 | 0.41% | 99,929,213 |
| 2010-03-31 | 2010-03-29 | 26.664 | 3,755,214 | -25,382 | 0.43% | 100,128,002 |
| 2010-03-30 | 2010-03-26 | 26.096 | 3,780,596 | +634 | 0.43% | 98,659,998 |
| 2010-03-29 | 2010-03-25 | 25.939 | 3,779,962 | +51,400 | 0.43% | 98,047,780 |
| 2010-03-26 | 2010-03-24 | 26.254 | 3,728,562 | -4,442 | 0.42% | 97,889,671 |
| 2010-03-24 | 2010-03-22 | 26.033 | 3,733,004 | +20,307 | 0.42% | 97,182,709 |
| 2010-03-23 | 2010-03-19 | 26.538 | 3,712,697 | -49,497 | 0.42% | 98,526,282 |
| 2010-03-22 | 2010-03-18 | 26.538 | 3,762,194 | +11,422 | 0.43% | 99,839,817 |
| 2010-03-19 | 2010-03-17 | 26.790 | 3,750,772 | -32,363 | 0.43% | 100,482,420 |
| 2010-03-18 | 2010-03-16 | 26.033 | 3,783,135 | -8,884 | 0.43% | 98,487,788 |
| 2010-03-17 | 2010-03-15 | 26.065 | 3,792,019 | +6,981 | 0.43% | 98,838,583 |
| 2010-03-16 | 2010-03-12 | 26.317 | 3,785,038 | -586,343 | 0.43% | 99,610,981 |
| 2010-03-15 | 2010-03-11 | 26.159 | 4,371,381 | +398,510 | 0.50% | 114,352,918 |
| 2010-03-12 | 2010-03-10 | 26.443 | 3,972,871 | +3,807 | 0.45% | 105,055,047 |
| 2010-03-11 | 2010-03-09 | 26.443 | 3,969,064 | -65,360 | 0.45% | 104,954,378 |
| 2010-03-10 | 2010-03-08 | 26.695 | 4,034,424 | -250,021 | 0.46% | 107,699,936 |
| 2010-03-09 | 2010-03-05 | 25.718 | 4,284,445 | -65,995 | 0.49% | 110,188,235 |
| 2010-03-08 | 2010-03-04 | 25.561 | 4,350,440 | -5,711 | 0.49% | 111,199,935 |
| 2010-03-05 | 2010-03-03 | 26.159 | 4,356,151 | -34,902 | 0.49% | 113,954,509 |
| 2010-03-04 | 2010-03-02 | 25.907 | 4,391,053 | -6,345 | 0.50% | 113,760,369 |
| 2010-03-03 | 2010-03-01 | 26.317 | 4,397,398 | +199,255 | 0.50% | 115,726,481 |
| 2010-03-02 | 2010-02-26 | 24.867 | 4,198,143 | +34,901 | 0.48% | 104,396,209 |
| 2010-03-01 | 2010-02-25 | 24.836 | 4,163,242 | +71,706 | 0.47% | 103,397,103 |
| 2010-02-26 | 2010-02-24 | 25.340 | 4,091,536 | +60,919 | 0.46% | 103,679,507 |
| 2010-02-25 | 2010-02-23 | 25.624 | 4,030,617 | -45,689 | 0.46% | 103,279,131 |
| 2010-02-24 | 2010-02-22 | 25.245 | 4,076,306 | -17,133 | 0.46% | 102,908,155 |
| 2010-02-23 | 2010-02-19 | 24.363 | 4,093,439 | +11,422 | 0.46% | 99,728,277 |
| 2010-02-22 | 2010-02-18 | 25.308 | 4,082,017 | -3,808 | 0.46% | 103,309,641 |
| 2010-02-19 | 2010-02-17 | 25.561 | 4,085,825 | +5,077 | 0.46% | 104,436,212 |
| 2010-02-18 | 2010-02-12 | 25.088 | 4,080,748 | +3,807 | 0.46% | 102,377,222 |
| 2010-02-17 | 2010-02-11 | 24.804 | 4,076,941 | -25,382 | 0.46% | 101,125,261 |
| 2010-02-12 | 2010-02-10 | 24.331 | 4,102,323 | +7,614 | 0.47% | 99,815,422 |
| 2010-02-11 | 2010-02-09 | 23.701 | 4,094,709 | -135,163 | 0.47% | 97,049,071 |
| 2010-02-10 | 2010-02-08 | 22.882 | 4,229,872 | +35,536 | 0.48% | 96,786,401 |
| 2010-02-09 | 2010-02-05 | 23.291 | 4,194,336 | -41,882 | 0.48% | 97,691,809 |
| 2010-02-08 | 2010-02-04 | 24.615 | 4,236,218 | +102,166 | 0.48% | 104,274,912 |
| 2010-02-05 | 2010-02-03 | 25.624 | 4,134,052 | +90,109 | 0.47% | 105,929,513 |
| 2010-02-04 | 2010-02-02 | 24.930 | 4,043,943 | -32,998 | 0.46% | 100,816,590 |
| 2010-02-03 | 2010-02-01 | 24.521 | 4,076,941 | -34,901 | 0.46% | 99,968,810 |
| 2010-02-02 | 2010-01-29 | 24.710 | 4,111,842 | +12,691 | 0.47% | 101,602,169 |
| 2010-02-01 | 2010-01-28 | 25.403 | 4,099,151 | +60,285 | 0.47% | 104,130,860 |
| 2010-01-29 | 2010-01-27 | 24.584 | 4,038,866 | +25,382 | 0.46% | 99,289,779 |
| 2010-01-28 | 2010-01-26 | 25.025 | 4,013,484 | -199,889 | 0.46% | 100,436,723 |
| 2010-01-27 | 2010-01-25 | 26.916 | 4,213,373 | +315,381 | 0.48% | 113,406,586 |
| 2010-01-26 | 2010-01-22 | 26.758 | 3,897,992 | +111,050 | 0.44% | 104,303,560 |
| 2010-01-25 | 2010-01-21 | 27.136 | 3,786,942 | +353,455 | 0.43% | 102,764,308 |
| 2010-01-22 | 2010-01-20 | 28.050 | 3,433,487 | +87,571 | 0.39% | 96,311,004 |
| 2010-01-21 | 2010-01-19 | 28.712 | 3,345,916 | -5,077 | 0.38% | 96,069,141 |
| 2010-01-20 | 2010-01-18 | 28.429 | 3,350,993 | +12,692 | 0.38% | 95,264,382 |
| 2010-01-19 | 2010-01-15 | 28.019 | 3,338,301 | +33,632 | 0.38% | 93,535,775 |
| 2010-01-18 | 2010-01-14 | 28.744 | 3,304,669 | +46,324 | 0.38% | 94,988,997 |
| 2010-01-15 | 2010-01-13 | 29.122 | 3,258,345 | +111,049 | 0.37% | 94,889,801 |
| 2010-01-14 | 2010-01-12 | 30.666 | 3,147,296 | -43,150 | 0.36% | 96,516,358 |
| 2010-01-13 | 2010-01-11 | 30.856 | 3,190,446 | -362,340 | 0.36% | 98,442,943 |
| 2010-01-12 | 2010-01-08 | 30.005 | 3,552,786 | +74,245 | 0.40% | 106,599,826 |
| 2010-01-11 | 2010-01-07 | 30.225 | 3,478,541 | +26,652 | 0.40% | 105,139,578 |
| 2010-01-08 | 2010-01-06 | 30.729 | 3,451,889 | +26,017 | 0.39% | 106,074,730 |
| 2010-01-07 | 2010-01-05 | 31.202 | 3,425,872 | +14,595 | 0.39% | 106,894,860 |
| 2010-01-06 | 2010-01-04 | 29.028 | 3,411,277 | -48,862 | 0.39% | 99,020,956 |
| 2010-01-05 | 2009-12-31 | 28.933 | 3,460,139 | -1,903 | 0.39% | 100,112,135 |
| 2010-01-04 | 2009-12-29 | 28.492 | 3,462,042 | -25,383 | 0.39% | 98,639,590 |
| 2009-12-30 | 2009-12-28 | 28.429 | 3,487,425 | +2,538 | 0.40% | 99,142,967 |
| 2009-12-29 | 2009-12-24 | 28.649 | 3,484,887 | +140,240 | 0.40% | 99,839,657 |
| 2009-12-28 | 2009-12-22 | 27.515 | 3,344,647 | +82,494 | 0.38% | 92,026,950 |
| 2009-12-23 | 2009-12-21 | 27.798 | 3,262,153 | -18,402 | 0.37% | 90,682,484 |
| 2009-12-22 | 2009-12-18 | 27.893 | 3,280,555 | +39,343 | 0.37% | 91,504,213 |
| 2009-12-21 | 2009-12-17 | 28.555 | 3,241,212 | -3,173 | 0.37% | 92,552,069 |
| 2009-12-18 | 2009-12-16 | 29.280 | 3,244,385 | +91,378 | 0.37% | 94,994,529 |
| 2009-12-17 | 2009-12-15 | 29.973 | 3,153,007 | +18,403 | 0.36% | 94,505,253 |
| 2009-12-16 | 2009-12-14 | 30.446 | 3,134,604 | +5,711 | 0.36% | 95,435,578 |
| 2009-12-15 | 2009-12-11 | 30.320 | 3,128,893 | -25,383 | 0.36% | 94,867,243 |
| 2009-12-14 | 2009-12-10 | 29.973 | 3,154,276 | -13,326 | 0.36% | 94,543,289 |
| 2009-12-11 | 2009-12-09 | 29.942 | 3,167,602 | +49,497 | 0.36% | 94,842,875 |
| 2009-12-10 | 2009-12-08 | 31.108 | 3,118,105 | -46,959 | 0.35% | 96,997,019 |
| 2009-12-09 | 2009-12-07 | 31.234 | 3,165,064 | +36,171 | 0.36% | 98,856,823 |
| 2009-12-08 | 2009-12-04 | 32.069 | 3,128,893 | -21,575 | 0.36% | 100,340,353 |
| 2009-12-07 | 2009-12-03 | 31.911 | 3,150,468 | -9,519 | 0.36% | 100,535,768 |
| 2009-12-04 | 2009-12-02 | 31.675 | 3,159,987 | -8,884 | 0.36% | 100,092,573 |
| 2009-12-03 | 2009-12-01 | 31.675 | 3,168,871 | -134,529 | 0.36% | 100,373,974 |
| 2009-12-02 | 2009-11-30 | 31.171 | 3,303,400 | +5,711 | 0.38% | 102,969,346 |
| 2009-12-01 | 2009-11-27 | 29.595 | 3,297,689 | +217,023 | 0.37% | 97,594,599 |
| 2009-11-30 | 2009-11-26 | 32.621 | 3,080,666 | -481,638 | 0.35% | 100,492,919 |
| 2009-11-27 | 2009-11-25 | 32.542 | 3,562,304 | -208,139 | 0.40% | 115,923,514 |
| 2009-11-26 | 2009-11-24 | 31.675 | 3,770,443 | +343,937 | 0.43% | 119,428,764 |
| 2009-11-25 | 2009-11-23 | 31.990 | 3,426,506 | +76,783 | 0.39% | 109,614,507 |
| 2009-11-24 | 2009-11-20 | 30.919 | 3,349,723 | +62,187 | 0.38% | 103,568,670 |
| 2009-11-23 | 2009-11-19 | 31.423 | 3,287,536 | +7,615 | 0.37% | 103,303,770 |
| 2009-11-20 | 2009-11-18 | 30.856 | 3,279,921 | -162,450 | 0.37% | 101,203,742 |
| 2009-11-19 | 2009-11-17 | 31.911 | 3,442,371 | -176,772 | 0.39% | 109,850,795 |
| 2009-11-18 | 2009-11-16 | 32.227 | 3,619,143 | -261,049 | 0.41% | 116,632,493 |
| 2009-11-17 | 2009-11-13 | 28.838 | 3,880,192 | +634 | 0.44% | 111,898,640 |
| 2009-11-16 | 2009-11-12 | 29.248 | 3,879,558 | -27,286 | 0.44% | 113,469,913 |
| 2009-11-13 | 2009-11-11 | 29.374 | 3,906,844 | -8,884 | 0.44% | 114,760,513 |
| 2009-11-12 | 2009-11-10 | 29.028 | 3,915,728 | +9,518 | 0.44% | 113,663,924 |
| 2009-11-11 | 2009-11-09 | 29.437 | 3,906,210 | -154,168 | 0.44% | 114,988,117 |
| 2009-11-10 | 2009-11-06 | 28.775 | 4,060,378 | +31,094 | 0.46% | 116,838,976 |
| 2009-11-09 | 2009-11-05 | 28.366 | 4,029,284 | +11,422 | 0.46% | 114,293,330 |
| 2009-11-06 | 2009-11-04 | 28.649 | 4,017,862 | +343,480 | 0.46% | 115,109,031 |
| 2009-11-05 | 2009-11-03 | 27.956 | 3,674,382 | -10,153 | 0.42% | 102,720,807 |
| 2009-11-04 | 2009-11-02 | 28.303 | 3,684,535 | -29,825 | 0.42% | 104,282,040 |
| 2009-11-03 | 2009-10-30 | 28.492 | 3,714,360 | +9,519 | 0.42% | 105,828,568 |
| 2009-11-02 | 2009-10-29 | 27.987 | 3,704,841 | +43,150 | 0.42% | 103,689,084 |
| 2009-10-30 | 2009-10-28 | 28.681 | 3,661,691 | +1,904 | 0.42% | 105,020,379 |
| 2009-10-29 | 2009-10-27 | 29.248 | 3,659,787 | +15,230 | 0.42% | 107,042,017 |
| 2009-10-28 | 2009-10-23 | 29.847 | 3,644,557 | -42,516 | 0.41% | 108,779,040 |
| 2009-10-27 | 2009-10-22 | 29.626 | 3,687,073 | +3,172 | 0.42% | 109,234,566 |
| 2009-10-23 | 2009-10-21 | 29.784 | 3,683,901 | -6,980 | 0.42% | 109,721,126 |
| 2009-10-22 | 2009-10-20 | 29.721 | 3,690,881 | -3,173 | 0.42% | 109,696,364 |
| 2009-10-21 | 2009-10-19 | 29.942 | 3,694,054 | -51,400 | 0.42% | 110,605,658 |
| 2009-10-20 | 2009-10-16 | 29.217 | 3,745,454 | -112,953 | 0.43% | 109,429,572 |
| 2009-10-19 | 2009-10-15 | 29.469 | 3,858,407 | -106,608 | 0.44% | 113,702,534 |
| 2009-10-16 | 2009-10-14 | 29.217 | 3,965,015 | -33,632 | 0.45% | 115,844,406 |
| 2009-10-15 | 2009-10-13 | 28.775 | 3,998,647 | +26,652 | 0.45% | 115,062,642 |
| 2009-10-14 | 2009-10-12 | 28.208 | 3,971,995 | -27,287 | 0.45% | 112,042,354 |
| 2009-10-13 | 2009-10-09 | 28.712 | 3,999,282 | +2,538 | 0.45% | 114,828,820 |
| 2009-10-12 | 2009-10-08 | 29.059 | 3,996,744 | -1,903 | 0.45% | 116,141,585 |
| 2009-10-09 | 2009-10-07 | 28.492 | 3,998,647 | -43,786 | 0.45% | 113,928,399 |
| 2009-10-08 | 2009-10-06 | 27.861 | 4,042,433 | +48,228 | 0.46% | 112,627,798 |
| 2009-10-07 | 2009-10-05 | 26.758 | 3,994,205 | +59,015 | 0.45% | 106,878,054 |
| 2009-10-06 | 2009-10-02 | 26.601 | 3,935,190 | +145,951 | 0.45% | 104,678,779 |
| 2009-10-05 | 2009-09-30 | 27.326 | 3,789,239 | -28,556 | 0.43% | 103,543,202 |
| 2009-10-02 | 2009-09-29 | 27.357 | 3,817,795 | -23,479 | 0.43% | 104,443,839 |
| 2009-09-30 | 2009-09-28 | 26.884 | 3,841,274 | +46,958 | 0.44% | 103,270,152 |
| 2009-09-29 | 2009-09-25 | 27.798 | 3,794,316 | +37,440 | 0.43% | 105,475,740 |
| 2009-09-28 | 2009-09-24 | 27.735 | 3,756,876 | -74,245 | 0.43% | 104,198,155 |
| 2009-09-25 | 2009-09-23 | 28.775 | 3,831,121 | -209,408 | 0.44% | 110,242,015 |
| 2009-09-24 | 2009-09-22 | 29.122 | 4,040,529 | -33,632 | 0.46% | 117,668,630 |
| 2009-09-23 | 2009-09-21 | 28.838 | 4,074,161 | +34,901 | 0.46% | 117,492,401 |
| 2009-09-22 | 2009-09-18 | 29.469 | 4,039,260 | -44,420 | 0.46% | 119,032,051 |
| 2009-09-21 | 2009-09-17 | 30.131 | 4,083,680 | -65,995 | 0.46% | 123,043,901 |
| 2009-09-18 | 2009-09-16 | 29.626 | 4,149,675 | -271,596 | 0.47% | 122,939,781 |
| 2009-09-17 | 2009-09-15 | 28.649 | 4,421,271 | -3,807 | 0.50% | 126,666,426 |
| 2009-09-16 | 2009-09-14 | 28.114 | 4,425,078 | +49,496 | 0.50% | 124,404,555 |
| 2009-09-15 | 2009-09-11 | 29.122 | 4,375,582 | -133,260 | 0.50% | 127,426,072 |
| 2009-09-14 | 2009-09-10 | 28.870 | 4,508,842 | -31,093 | 0.51% | 130,170,025 |
| 2009-09-11 | 2009-09-09 | 29.532 | 4,539,935 | -78,687 | 0.52% | 134,072,505 |
| 2009-09-10 | 2009-09-08 | 28.996 | 4,618,622 | -191,006 | 0.52% | 133,921,635 |
| 2009-09-09 | 2009-09-07 | 27.893 | 4,809,628 | -141,509 | 0.55% | 134,154,503 |
| 2009-09-08 | 2009-09-04 | 27.546 | 4,951,137 | -634 | 0.56% | 136,385,083 |
| 2009-09-07 | 2009-09-03 | 27.168 | 4,951,771 | -110,416 | 0.56% | 134,529,744 |
| 2009-09-04 | 2009-09-02 | 25.655 | 5,062,187 | +144,682 | 0.57% | 129,871,270 |
| 2009-09-03 | 2009-09-01 | 25.844 | 4,917,505 | -300,786 | 0.56% | 127,089,350 |
| 2009-09-02 | 2009-08-31 | 25.498 | 5,218,291 | +25,383 | 0.59% | 133,053,809 |
| 2009-09-01 | 2009-08-28 | 26.569 | 5,192,908 | +97,089 | 0.59% | 137,971,282 |
| 2009-08-31 | 2009-08-27 | 26.758 | 5,095,819 | +26,652 | 0.58% | 136,355,350 |
| 2009-08-28 | 2009-08-26 | 27.578 | 5,069,167 | -55,842 | 0.58% | 139,796,130 |
| 2009-08-27 | 2009-08-25 | 27.672 | 5,125,009 | +4,442 | 0.58% | 141,820,707 |
| 2009-08-26 | 2009-08-24 | 27.483 | 5,120,567 | -95,820 | 0.58% | 140,729,464 |
| 2009-08-25 | 2009-08-21 | 26.128 | 5,216,387 | -15,230 | 0.59% | 136,293,402 |
| 2009-08-24 | 2009-08-20 | 26.159 | 5,231,617 | -105,338 | 0.59% | 136,856,217 |
| 2009-08-21 | 2009-08-19 | 25.182 | 5,336,955 | +68,533 | 0.61% | 134,397,385 |
| 2009-08-20 | 2009-08-18 | 26.191 | 5,268,422 | +345,206 | 0.60% | 137,985,063 |
| 2009-08-19 | 2009-08-17 | 25.592 | 4,923,216 | +142,779 | 0.56% | 125,995,611 |
| 2009-08-18 | 2009-08-14 | 27.672 | 4,780,437 | +105,973 | 0.54% | 132,285,612 |
| 2009-08-17 | 2009-08-13 | 28.050 | 4,674,464 | -86,936 | 0.53% | 131,121,021 |
| 2009-08-14 | 2009-08-12 | 27.010 | 4,761,400 | +194,813 | 0.54% | 128,607,408 |
| 2009-08-13 | 2009-08-11 | 28.114 | 4,566,587 | -8,250 | 0.52% | 128,382,872 |
| 2009-08-12 | 2009-08-10 | 28.334 | 4,574,837 | -100,896 | 0.52% | 129,624,118 |
| 2009-08-11 | 2009-08-07 | 26.727 | 4,675,733 | +96,454 | 0.53% | 124,967,204 |
| 2009-08-10 | 2009-08-06 | 28.303 | 4,579,279 | +206,870 | 0.52% | 129,605,651 |
| 2009-08-07 | 2009-08-05 | 28.586 | 4,372,409 | -28,556 | 0.50% | 124,990,948 |
| 2009-08-06 | 2009-08-04 | 29.406 | 4,400,965 | -13,960 | 0.50% | 129,413,641 |
| 2009-08-05 | 2009-08-03 | 29.847 | 4,414,925 | -81,860 | 0.50% | 131,772,203 |
| 2009-08-04 | 2009-07-31 | 28.177 | 4,496,785 | +20,941 | 0.51% | 126,703,946 |
| 2009-08-03 | 2009-07-30 | 26.191 | 4,475,844 | -165,623 | 0.51% | 117,226,679 |
| 2009-07-31 | 2009-07-29 | 25.718 | 4,641,467 | +98,359 | 0.53% | 119,370,200 |
| 2009-07-30 | 2009-07-28 | 28.114 | 4,543,108 | -133,260 | 0.52% | 127,722,795 |
| 2009-07-29 | 2009-07-27 | 26.664 | 4,676,368 | -5,711 | 0.53% | 124,689,401 |
| 2009-07-28 | 2009-07-24 | 25.561 | 4,682,079 | +22,210 | 0.53% | 119,676,833 |
| 2009-07-27 | 2009-07-23 | 24.016 | 4,659,869 | -62,823 | 0.53% | 111,912,649 |
| 2009-07-24 | 2009-07-22 | 23.417 | 4,722,692 | +77,418 | 0.54% | 110,593,330 |
| 2009-07-23 | 2009-07-21 | 24.016 | 4,645,274 | -119,299 | 0.53% | 111,562,132 |
| 2009-07-22 | 2009-07-20 | 23.449 | 4,764,573 | -200,524 | 0.54% | 111,724,242 |
| 2009-07-21 | 2009-07-17 | 21.684 | 4,965,097 | -256,367 | 0.56% | 107,663,048 |
| 2009-07-20 | 2009-07-16 | 20.959 | 5,221,464 | +41,882 | 0.59% | 109,437,063 |
| 2009-07-17 | 2009-07-15 | 20.959 | 5,179,582 | -83,763 | 0.59% | 108,559,255 |
| 2009-07-16 | 2009-07-14 | 19.698 | 5,263,345 | -28,556 | 0.60% | 103,679,371 |
| 2009-07-15 | 2009-07-13 | 18.879 | 5,291,901 | -1,904 | 0.60% | 99,905,415 |
| 2009-07-14 | 2009-07-10 | 19.257 | 5,293,805 | +38,709 | 0.60% | 101,943,525 |
| 2009-07-13 | 2009-07-09 | 19.415 | 5,255,096 | +12,692 | 0.60% | 102,026,236 |
| 2009-07-10 | 2009-07-08 | 19.383 | 5,242,404 | -604,111 | 0.60% | 101,614,597 |
| 2009-07-09 | 2009-07-07 | 19.761 | 5,846,515 | +26,652 | 0.66% | 115,535,409 |
| 2009-07-08 | 2009-07-06 | 19.887 | 5,819,863 | -15,864 | 0.66% | 115,742,436 |
| 2009-07-07 | 2009-07-03 | 20.297 | 5,835,727 | +118,030 | 0.66% | 118,448,982 |
| 2009-07-06 | 2009-07-02 | 20.171 | 5,717,697 | -226,542 | 0.65% | 115,332,474 |
| 2009-07-03 | 2009-06-30 | 20.014 | 5,944,239 | +8,250 | 0.68% | 118,965,350 |
| 2009-07-02 | 2009-06-29 | 20.738 | 5,935,989 | -40,613 | 0.67% | 123,103,238 |
| 2009-06-30 | 2009-06-26 | 21.306 | 5,976,602 | -41,247 | 0.68% | 127,336,095 |
| 2009-06-29 | 2009-06-25 | 20.171 | 6,017,849 | +630,763 | 0.68% | 121,386,882 |
| 2009-06-26 | 2009-06-24 | 19.635 | 5,387,086 | -5,077 | 0.61% | 105,777,294 |
| 2009-06-25 | 2009-06-23 | 18.343 | 5,392,163 | +154,201 | 0.61% | 98,909,155 |
| 2009-06-24 | 2009-06-22 | 19.509 | 5,237,962 | +2,538 | 0.59% | 102,188,845 |
| 2009-06-23 | 2009-06-19 | 19.415 | 5,235,424 | +65,361 | 0.59% | 101,644,309 |
| 2009-06-22 | 2009-06-18 | 19.887 | 5,170,063 | +114,222 | 0.59% | 102,819,548 |
| 2009-06-19 | 2009-06-17 | 20.234 | 5,055,841 | +144,048 | 0.57% | 102,300,777 |
| 2009-06-18 | 2009-06-16 | 20.770 | 4,911,793 | +154,200 | 0.56% | 102,017,803 |
| 2009-06-17 | 2009-06-15 | 21.652 | 4,757,593 | +51,400 | 0.54% | 103,013,590 |
| 2009-06-16 | 2009-06-12 | 22.661 | 4,706,193 | +67,265 | 0.53% | 106,647,117 |
| 2009-06-15 | 2009-06-11 | 22.724 | 4,638,928 | +4,442 | 0.53% | 105,415,238 |
| 2009-06-12 | 2009-06-10 | 22.756 | 4,634,486 | -13,961 | 0.53% | 105,460,365 |
| 2009-06-11 | 2009-06-09 | 21.274 | 4,648,447 | +19,037 | 0.53% | 98,892,226 |
| 2009-06-10 | 2009-06-08 | 21.873 | 4,629,410 | -48,862 | 0.53% | 101,259,461 |
| 2009-06-09 | 2009-06-05 | 22.472 | 4,678,272 | -41,881 | 0.53% | 105,129,717 |
| 2009-06-08 | 2009-06-04 | 22.125 | 4,720,153 | +63,457 | 0.54% | 104,434,426 |
| 2009-06-05 | 2009-06-03 | 22.661 | 4,656,696 | -82,494 | 0.53% | 105,525,465 |
| 2009-06-04 | 2009-06-02 | 22.440 | 4,739,190 | -10,154 | 0.54% | 106,349,294 |
| 2009-06-03 | 2009-06-01 | 21.968 | 4,749,344 | -140,240 | 0.54% | 104,331,849 |
| 2009-06-02 | 2009-05-29 | 20.203 | 4,889,584 | -128,817 | 0.56% | 98,782,597 |
| 2009-06-01 | 2009-05-27 | 19.194 | 5,018,401 | +20,306 | 0.57% | 96,323,699 |
| 2009-05-29 | 2009-05-26 | 18.406 | 4,998,095 | +43,785 | 0.57% | 91,995,768 |
| 2009-05-27 | 2009-05-25 | 18.690 | 4,954,310 | +468,948 | 0.56% | 92,595,177 |
| 2009-05-26 | 2009-05-22 | 17.744 | 4,485,362 | +33,632 | 0.51% | 79,589,613 |
| 2009-05-25 | 2009-05-21 | 18.582 | 4,451,730 | -5,077 | 0.51% | 82,720,996 |
| 2009-05-22 | 2009-05-20 | 18.550 | 4,456,807 | +71,707 | 0.51% | 82,673,771 |
| 2009-05-21 | 2009-05-19 | 19.154 | 4,385,100 | -11,963 | 0.50% | 83,990,059 |
| 2009-05-20 | 2009-05-18 | 17.756 | 4,397,063 | -11,964 | 0.50% | 78,073,845 |
| 2009-05-19 | 2009-05-15 | 17.438 | 4,409,027 | +22,038 | 0.50% | 76,885,807 |
| 2009-05-18 | 2009-05-14 | 17.311 | 4,386,989 | +85,632 | 0.50% | 75,944,114 |
| 2009-05-15 | 2009-05-13 | 17.978 | 4,301,357 | -122,781 | 0.49% | 77,330,887 |
| 2009-05-14 | 2009-05-12 | 17.216 | 4,424,138 | +71,150 | 0.51% | 76,165,628 |
| 2009-05-13 | 2009-05-11 | 17.502 | 4,352,988 | -47,853 | 0.50% | 76,185,117 |
| 2009-05-12 | 2009-05-08 | 18.264 | 4,400,841 | -50,372 | 0.50% | 80,377,519 |
| 2009-05-11 | 2009-05-07 | 17.311 | 4,451,213 | +18,889 | 0.51% | 77,055,910 |
| 2009-05-08 | 2009-05-06 | 16.549 | 4,432,324 | +92,559 | 0.51% | 73,350,030 |
| 2009-05-07 | 2009-05-05 | 16.358 | 4,339,765 | -80,595 | 0.50% | 70,991,200 |
| 2009-05-06 | 2009-05-04 | 16.136 | 4,420,360 | -236,749 | 0.51% | 71,326,748 |
| 2009-05-05 | 2009-04-30 | 14.643 | 4,657,109 | -450,829 | 0.53% | 68,194,351 |
| 2009-05-04 | 2009-04-29 | 13.881 | 5,107,938 | -20,149 | 0.58% | 70,901,941 |
| 2009-04-30 | 2009-04-28 | 12.896 | 5,128,087 | -775,728 | 0.59% | 66,132,127 |
| 2009-04-29 | 2009-04-27 | 13.341 | 5,903,815 | +14,482 | 0.68% | 78,761,341 |
| 2009-04-28 | 2009-04-24 | 14.167 | 5,889,333 | -55,409 | 0.67% | 83,431,882 |
| 2009-04-27 | 2009-04-23 | 14.040 | 5,944,742 | -121,522 | 0.68% | 83,461,532 |
| 2009-04-24 | 2009-04-22 | 13.674 | 6,066,264 | +139,782 | 0.69% | 82,951,747 |
| 2009-04-23 | 2009-04-21 | 14.738 | 5,926,482 | +272,638 | 0.68% | 87,346,604 |
| 2009-04-22 | 2009-04-20 | 15.691 | 5,653,844 | -5,037 | 0.65% | 88,715,978 |
| 2009-04-21 | 2009-04-17 | 15.437 | 5,658,881 | -88,781 | 0.65% | 87,357,039 |
| 2009-04-20 | 2009-04-16 | 16.231 | 5,747,662 | +349,456 | 0.66% | 93,291,740 |
| 2009-04-17 | 2009-04-15 | 16.485 | 5,398,206 | -38,409 | 0.62% | 88,991,368 |
| 2009-04-16 | 2009-04-14 | 15.739 | 5,436,615 | -39,668 | 0.62% | 85,566,410 |
| 2009-04-15 | 2009-04-09 | 14.135 | 5,476,283 | -88,780 | 0.63% | 77,406,417 |
| 2009-04-14 | 2009-04-08 | 13.627 | 5,565,063 | +135,374 | 0.64% | 75,833,037 |
| 2009-04-09 | 2009-04-07 | 14.357 | 5,429,689 | -535,202 | 0.62% | 77,955,087 |
| 2009-04-08 | 2009-04-06 | 14.627 | 5,964,891 | -101,373 | 0.68% | 87,249,555 |
| 2009-04-07 | 2009-04-03 | 13.881 | 6,066,264 | -287,121 | 0.69% | 84,204,212 |
| 2009-04-06 | 2009-04-02 | 13.944 | 6,353,385 | -615,167 | 0.73% | 88,593,277 |
| 2009-04-03 | 2009-04-01 | 13.023 | 6,968,552 | -76,188 | 0.80% | 90,752,265 |
| 2009-04-02 | 2009-03-31 | 12.833 | 7,044,740 | +245,563 | 0.81% | 90,401,869 |
| 2009-04-01 | 2009-03-30 | 12.769 | 6,799,177 | -785,173 | 0.78% | 86,818,739 |
| 2009-03-31 | 2009-03-27 | 14.405 | 7,584,350 | +409,902 | 0.87% | 109,251,329 |
| 2009-03-30 | 2009-03-26 | 14.151 | 7,174,448 | -57,928 | 0.82% | 101,523,662 |
| 2009-03-27 | 2009-03-25 | 13.436 | 7,232,376 | +172,524 | 0.83% | 97,174,527 |
| 2009-03-26 | 2009-03-24 | 13.436 | 7,059,852 | +155,524 | 0.81% | 94,856,487 |
| 2009-03-25 | 2009-03-23 | 13.897 | 6,904,328 | -703,319 | 0.79% | 95,946,811 |
| 2009-03-24 | 2009-03-20 | 12.451 | 7,607,647 | +126,560 | 0.87% | 94,725,628 |
| 2009-03-23 | 2009-03-19 | 12.197 | 7,481,087 | +299,713 | 0.86% | 91,248,767 |
| 2009-03-20 | 2009-03-18 | 11.340 | 7,181,374 | +205,266 | 0.82% | 81,434,200 |
| 2009-03-19 | 2009-03-17 | 11.149 | 6,976,108 | +295,306 | 0.80% | 77,777,035 |
| 2009-03-18 | 2009-03-16 | 11.197 | 6,680,802 | +910,473 | 0.76% | 74,802,962 |
| 2009-03-17 | 2009-03-13 | 10.101 | 5,770,329 | -173,783 | 0.66% | 58,285,264 |
| 2009-03-16 | 2009-03-12 | 9.529 | 5,944,112 | +39,038 | 0.68% | 56,642,095 |
| 2009-03-13 | 2009-03-11 | 9.640 | 5,905,074 | -159,302 | 0.68% | 56,926,583 |
| 2009-03-12 | 2009-03-10 | 9.640 | 6,064,376 | +51,632 | 0.69% | 58,462,299 |
| 2009-03-11 | 2009-03-09 | 9.148 | 6,012,744 | -73,669 | 0.69% | 55,004,253 |
| 2009-03-10 | 2009-03-06 | 9.370 | 6,086,413 | -62,965 | 0.70% | 57,031,462 |
| 2009-03-09 | 2009-03-05 | 9.402 | 6,149,378 | -283,343 | 0.70% | 57,816,790 |
| 2009-03-06 | 2009-03-04 | 9.688 | 6,432,721 | -8,815 | 0.74% | 62,319,739 |
| 2009-03-05 | 2009-03-03 | 8.910 | 6,441,536 | -795,247 | 0.74% | 57,392,267 |
| 2009-03-04 | 2009-03-02 | 8.529 | 7,236,783 | +408,013 | 0.83% | 61,719,289 |
| 2009-03-03 | 2009-02-27 | 9.053 | 6,828,770 | -76,817 | 0.78% | 61,818,494 |
| 2009-03-02 | 2009-02-26 | 9.180 | 6,905,587 | -8,186 | 0.79% | 63,391,279 |
| 2009-02-27 | 2009-02-25 | 9.545 | 6,913,773 | +1,259 | 0.79% | 65,991,905 |
| 2009-02-26 | 2009-02-24 | 9.291 | 6,912,514 | +47,224 | 0.79% | 64,223,352 |
| 2009-02-25 | 2009-02-23 | 9.704 | 6,865,290 | -22,667 | 0.79% | 66,619,470 |
| 2009-02-24 | 2009-02-20 | 9.481 | 6,887,957 | +137,893 | 0.79% | 65,307,918 |
| 2009-02-23 | 2009-02-19 | 9.799 | 6,750,064 | +94,447 | 0.77% | 66,144,560 |
| 2009-02-20 | 2009-02-18 | 9.879 | 6,655,617 | -39,667 | 0.76% | 65,747,582 |
| 2009-02-19 | 2009-02-17 | 9.879 | 6,695,284 | +265,082 | 0.77% | 66,139,433 |
| 2009-02-18 | 2009-02-16 | 10.688 | 6,430,202 | +110,818 | 0.74% | 68,729,116 |
| 2009-02-17 | 2009-02-13 | 10.482 | 6,319,384 | +45,965 | 0.72% | 66,239,914 |
| 2009-02-16 | 2009-02-12 | 10.101 | 6,273,419 | -3,778 | 0.72% | 63,366,904 |
| 2009-02-13 | 2009-02-11 | 10.546 | 6,277,197 | +251,230 | 0.72% | 66,196,483 |
| 2009-02-12 | 2009-02-10 | 10.974 | 6,025,967 | -26,445 | 0.69% | 66,131,119 |
| 2009-02-11 | 2009-02-09 | 10.895 | 6,052,412 | -288,380 | 0.69% | 65,940,719 |
| 2009-02-10 | 2009-02-06 | 10.244 | 6,340,792 | +127,819 | 0.73% | 64,953,760 |
| 2009-02-09 | 2009-02-05 | 9.688 | 6,212,973 | -427,532 | 0.71% | 60,190,836 |
| 2009-02-06 | 2009-02-04 | 9.275 | 6,640,505 | +358,900 | 0.76% | 61,590,685 |
| 2009-02-05 | 2009-02-03 | 8.449 | 6,281,605 | +79,966 | 0.72% | 53,074,185 |
| 2009-02-04 | 2009-02-02 | 8.290 | 6,201,639 | -23,297 | 0.71% | 51,413,606 |
| 2009-02-03 | 2009-01-30 | 8.640 | 6,224,936 | +31,482 | 0.71% | 53,781,742 |
| 2009-02-02 | 2009-01-29 | 8.290 | 6,193,454 | +25,816 | 0.71% | 51,345,749 |
| 2009-01-30 | 2009-01-23 | 7.814 | 6,167,638 | +92,558 | 0.71% | 48,193,121 |
| 2009-01-29 | 2009-01-22 | 7.909 | 6,075,080 | +11,964 | 0.70% | 48,048,786 |
| 2009-01-23 | 2009-01-21 | 8.259 | 6,063,116 | -6,297 | 0.69% | 50,072,618 |
| 2009-01-22 | 2009-01-20 | 8.910 | 6,069,413 | +16,371 | 0.69% | 54,076,756 |
| 2009-01-21 | 2009-01-19 | 9.227 | 6,053,042 | -54,779 | 0.69% | 55,853,565 |
| 2009-01-20 | 2009-01-16 | 8.957 | 6,107,821 | +40,927 | 0.70% | 54,709,971 |
| 2009-01-19 | 2009-01-15 | 9.132 | 6,066,894 | +22,667 | 0.69% | 55,403,261 |
| 2009-01-16 | 2009-01-14 | 9.370 | 6,044,227 | +54,780 | 0.69% | 56,636,167 |
| 2009-01-15 | 2009-01-13 | 8.957 | 5,989,447 | +123,411 | 0.69% | 53,649,652 |
| 2009-01-14 | 2009-01-12 | 9.640 | 5,866,036 | +170,005 | 0.67% | 56,550,245 |
| 2009-01-13 | 2009-01-09 | 10.371 | 5,696,031 | +125,301 | 0.65% | 59,072,670 |
| 2009-01-12 | 2009-01-08 | 10.180 | 5,570,730 | +258,156 | 0.64% | 56,711,511 |
| 2009-01-09 | 2009-01-07 | 11.626 | 5,312,574 | -125,930 | 0.61% | 61,761,403 |
| 2009-01-08 | 2009-01-06 | 11.244 | 5,438,504 | -159,301 | 0.62% | 61,152,440 |
| 2009-01-07 | 2009-01-05 | 10.831 | 5,597,805 | -284,602 | 0.64% | 60,632,185 |
| 2009-01-06 | 2009-01-02 | 9.958 | 5,882,407 | +11,334 | 0.67% | 58,576,536 |
| 2009-01-05 | 2008-12-31 | 9.021 | 5,871,073 | -59,817 | 0.67% | 52,962,307 |
| 2009-01-02 | 2008-12-29 | 9.132 | 5,930,890 | +57,298 | 0.68% | 54,161,264 |
| 2008-12-30 | 2008-12-24 | 8.846 | 5,873,592 | +52,891 | 0.67% | 51,958,912 |
| 2008-12-29 | 2008-12-22 | 9.434 | 5,820,701 | -51,002 | 0.67% | 54,911,437 |
| 2008-12-23 | 2008-12-19 | 9.974 | 5,871,703 | +35,890 | 0.67% | 58,563,200 |
| 2008-12-22 | 2008-12-18 | 10.307 | 5,835,813 | -29,593 | 0.67% | 60,151,594 |
| 2008-12-19 | 2008-12-17 | 9.958 | 5,865,406 | +59,816 | 0.67% | 58,407,242 |
| 2008-12-18 | 2008-12-16 | 9.021 | 5,805,590 | -74,928 | 0.66% | 52,371,592 |
| 2008-12-17 | 2008-12-15 | 8.783 | 5,880,518 | +134,745 | 0.67% | 51,646,607 |
| 2008-12-16 | 2008-12-12 | 8.576 | 5,745,773 | +93,188 | 0.66% | 49,276,891 |
| 2008-12-15 | 2008-12-11 | 9.688 | 5,652,585 | +9,445 | 0.65% | 54,761,838 |
| 2008-12-12 | 2008-12-10 | 10.006 | 5,643,140 | -313,565 | 0.65% | 56,462,805 |
| 2008-12-11 | 2008-12-09 | 8.735 | 5,956,705 | -227,304 | 0.68% | 52,031,921 |
| 2008-12-10 | 2008-12-08 | 8.370 | 6,184,009 | +71,150 | 0.71% | 51,758,515 |
| 2008-12-09 | 2008-12-05 | 7.353 | 6,112,859 | -185,746 | 0.70% | 44,949,664 |
| 2008-12-08 | 2008-12-04 | 7.163 | 6,298,605 | +235,489 | 0.72% | 45,115,107 |
| 2008-12-05 | 2008-12-03 | 7.544 | 6,063,116 | -386,605 | 0.69% | 45,739,411 |
| 2008-12-04 | 2008-12-02 | 7.067 | 6,449,721 | +190,154 | 0.74% | 45,582,907 |
| 2008-12-03 | 2008-12-01 | 7.544 | 6,259,567 | -144,819 | 0.72% | 47,221,413 |
| 2008-12-02 | 2008-11-28 | 6.972 | 6,404,386 | -73,669 | 0.73% | 44,652,224 |
| 2008-12-01 | 2008-11-27 | 6.766 | 6,478,055 | -661,132 | 0.74% | 43,828,369 |
| 2008-11-28 | 2008-11-26 | 6.575 | 7,139,187 | +189,524 | 0.82% | 46,940,766 |
| 2008-11-27 | 2008-11-25 | 6.273 | 6,949,663 | +11,334 | 0.80% | 43,597,533 |
| 2008-11-26 | 2008-11-24 | 6.130 | 6,938,329 | -758,728 | 0.79% | 42,534,690 |
| 2008-11-25 | 2008-11-21 | 6.115 | 7,697,057 | +806,581 | 0.88% | 47,063,748 |
| 2008-11-24 | 2008-11-20 | 6.003 | 6,890,476 | +287,750 | 0.79% | 41,365,864 |
| 2008-11-21 | 2008-11-19 | 6.353 | 6,602,726 | +197,080 | 0.76% | 41,945,400 |
| 2008-11-20 | 2008-11-18 | 6.670 | 6,405,646 | +188,895 | 0.73% | 42,728,072 |
| 2008-11-19 | 2008-11-17 | 7.353 | 6,216,751 | -120,892 | 0.71% | 45,713,612 |
| 2008-11-18 | 2008-11-14 | 7.306 | 6,337,643 | +135,374 | 0.73% | 46,300,607 |
| 2008-11-17 | 2008-11-13 | 7.083 | 6,202,269 | +120,263 | 0.71% | 43,932,562 |
| 2008-11-14 | 2008-11-12 | 7.687 | 6,082,006 | -4,407 | 0.70% | 46,751,256 |
| 2008-11-13 | 2008-11-11 | 7.464 | 6,086,413 | +127,189 | 0.70% | 45,431,843 |
| 2008-11-12 | 2008-11-10 | 8.100 | 5,959,224 | -102,633 | 0.68% | 48,268,184 |
| 2008-11-11 | 2008-11-07 | 6.829 | 6,061,857 | -2,519 | 0.69% | 41,397,605 |
| 2008-11-10 | 2008-11-06 | 6.575 | 6,064,376 | -166,857 | 0.69% | 39,873,792 |
| 2008-11-07 | 2008-11-05 | 6.797 | 6,231,233 | -49,742 | 0.71% | 42,356,380 |
| 2008-11-06 | 2008-11-04 | 5.908 | 6,280,975 | -6,297 | 0.72% | 37,108,302 |
| 2008-11-05 | 2008-11-03 | 6.067 | 6,287,272 | -20,148 | 0.72% | 38,144,040 |
| 2008-11-04 | 2008-10-31 | 5.781 | 6,307,420 | +308,528 | 0.72% | 36,463,152 |
| 2008-11-03 | 2008-10-30 | 5.813 | 5,998,892 | -184,487 | 0.69% | 34,870,101 |
| 2008-10-31 | 2008-10-29 | 4.638 | 6,183,379 | -657,984 | 0.71% | 28,675,421 |
| 2008-10-30 | 2008-10-28 | 4.860 | 6,841,363 | +890,954 | 0.78% | 33,247,970 |
| 2008-10-29 | 2008-10-27 | 4.526 | 5,950,409 | +49,742 | 0.68% | 26,933,498 |
| 2008-10-28 | 2008-10-24 | 5.400 | 5,900,667 | +10,704 | 0.68% | 31,862,592 |
| 2008-10-27 | 2008-10-23 | 6.083 | 5,889,963 | +66,114 | 0.67% | 35,827,163 |
| 2008-10-24 | 2008-10-22 | 6.607 | 5,823,849 | +156,153 | 0.67% | 38,477,293 |
| 2008-10-23 | 2008-10-21 | 7.623 | 5,667,696 | +91,299 | 0.65% | 43,206,478 |
| 2008-10-22 | 2008-10-20 | 7.941 | 5,576,397 | -80,595 | 0.64% | 44,281,749 |
| 2008-10-21 | 2008-10-17 | 7.512 | 5,656,992 | +129,708 | 0.65% | 42,495,973 |
| 2008-10-20 | 2008-10-16 | 7.782 | 5,527,284 | +129,707 | 0.63% | 43,013,911 |
| 2008-10-17 | 2008-10-15 | 8.862 | 5,397,577 | +39,668 | 0.62% | 47,833,716 |
| 2008-10-16 | 2008-10-14 | 10.101 | 5,357,909 | -251,230 | 0.61% | 54,119,469 |
| 2008-10-15 | 2008-10-13 | 9.132 | 5,609,139 | -45,964 | 0.64% | 51,223,013 |
| 2008-10-14 | 2008-10-10 | 8.338 | 5,655,103 | +89,410 | 0.65% | 47,152,085 |
| 2008-10-13 | 2008-10-09 | 9.529 | 5,565,693 | +74,299 | 0.64% | 53,036,099 |
| 2008-10-10 | 2008-10-08 | 9.481 | 5,491,394 | +30,852 | 0.63% | 52,066,455 |
| 2008-10-09 | 2008-10-06 | 11.292 | 5,460,542 | +218,489 | 0.63% | 61,660,413 |
| 2008-10-08 | 2008-10-03 | 12.324 | 5,242,053 | +2,518 | 0.60% | 64,604,714 |
| 2008-10-06 | 2008-10-02 | 12.499 | 5,239,535 | +162,450 | 0.60% | 65,489,030 |
| 2008-10-03 | 2008-09-30 | 12.038 | 5,077,085 | -522,609 | 0.58% | 61,120,193 |
| 2008-10-02 | 2008-09-29 | 12.134 | 5,599,694 | +224,155 | 0.64% | 67,945,192 |
| 2008-09-30 | 2008-09-26 | 13.023 | 5,375,539 | +356,382 | 0.62% | 70,006,271 |
| 2008-09-29 | 2008-09-25 | 13.277 | 5,019,157 | +287,120 | 0.57% | 66,640,483 |
| 2008-09-26 | 2008-09-24 | 13.325 | 4,732,037 | -48,483 | 0.54% | 63,053,786 |
| 2008-09-25 | 2008-09-23 | 13.690 | 4,780,520 | +177,561 | 0.55% | 65,446,056 |
| 2008-09-24 | 2008-09-22 | 15.914 | 4,602,959 | -207,784 | 0.53% | 73,249,709 |
| 2008-09-23 | 2008-09-19 | 14.294 | 4,810,743 | -674,985 | 0.55% | 68,763,147 |
| 2008-09-22 | 2008-09-18 | 11.626 | 5,485,728 | -44,705 | 0.63% | 63,774,407 |
| 2008-09-19 | 2008-09-17 | 11.721 | 5,530,433 | +98,855 | 0.63% | 64,821,127 |
| 2008-09-18 | 2008-09-16 | 12.785 | 5,431,578 | +42,187 | 0.62% | 69,442,121 |
| 2008-09-17 | 2008-09-12 | 14.135 | 5,389,391 | +3,148 | 0.62% | 76,178,212 |
| 2008-09-16 | 2008-09-11 | 13.706 | 5,386,243 | +86,892 | 0.62% | 73,824,041 |
| 2008-09-12 | 2008-09-10 | 14.834 | 5,299,351 | +294,046 | 0.61% | 78,608,705 |
| 2008-09-11 | 2008-09-09 | 16.199 | 5,005,305 | +341,900 | 0.57% | 81,083,371 |
| 2008-09-10 | 2008-09-08 | 17.565 | 4,663,405 | +25,815 | 0.53% | 81,914,227 |
| 2008-09-09 | 2008-09-05 | 16.517 | 4,637,590 | +88,781 | 0.53% | 76,599,647 |
| 2008-09-08 | 2008-09-04 | 17.121 | 4,548,809 | +40,298 | 0.52% | 77,878,493 |
| 2008-09-05 | 2008-09-03 | 17.724 | 4,508,511 | +44,705 | 0.52% | 79,909,499 |
| 2008-09-04 | 2008-09-02 | 18.963 | 4,463,806 | +18,889 | 0.51% | 84,646,833 |
| 2008-09-03 | 2008-09-01 | 19.376 | 4,444,917 | -19,519 | 0.51% | 86,124,074 |
| 2008-09-02 | 2008-08-29 | 19.916 | 4,464,436 | -34,001 | 0.51% | 88,912,990 |
| 2008-09-01 | 2008-08-28 | 19.662 | 4,498,437 | +11,963 | 0.51% | 88,447,052 |
| 2008-08-29 | 2008-08-27 | 20.075 | 4,486,474 | -47,223 | 0.51% | 90,064,430 |
| 2008-08-28 | 2008-08-26 | 18.328 | 4,533,697 | -6,927 | 0.52% | 83,092,032 |
| 2008-08-27 | 2008-08-25 | 18.105 | 4,540,624 | -317,973 | 0.52% | 82,209,398 |
| 2008-08-26 | 2008-08-21 | 17.756 | 4,858,597 | +23,927 | 0.56% | 86,268,800 |
| 2008-08-25 | 2008-08-20 | 17.470 | 4,834,670 | -306,639 | 0.55% | 84,461,852 |
| 2008-08-21 | 2008-08-19 | 15.977 | 5,141,309 | +2,518 | 0.59% | 82,143,417 |
| 2008-08-20 | 2008-08-18 | 16.676 | 5,138,791 | -23,926 | 0.59% | 85,694,181 |
| 2008-08-19 | 2008-08-15 | 17.248 | 5,162,717 | +72,409 | 0.59% | 89,044,935 |
| 2008-08-18 | 2008-08-14 | 17.756 | 5,090,308 | -152,375 | 0.58% | 90,383,039 |
| 2008-08-15 | 2008-08-13 | 16.644 | 5,242,683 | -108,300 | 0.60% | 87,260,151 |
| 2008-08-14 | 2008-08-12 | 16.676 | 5,350,983 | +56,669 | 0.61% | 89,232,682 |
| 2008-08-13 | 2008-08-11 | 17.565 | 5,294,314 | -359,530 | 0.61% | 92,996,349 |
| 2008-08-12 | 2008-08-08 | 18.232 | 5,653,844 | +3,148 | 0.65% | 103,082,938 |
| 2008-08-11 | 2008-08-07 | 19.090 | 5,650,696 | -81,225 | 0.65% | 107,871,691 |
| 2008-08-08 | 2008-08-05 | 20.202 | 5,731,921 | +295,306 | 0.66% | 115,794,621 |
| 2008-08-07 | 2008-08-04 | 21.663 | 5,436,615 | +205,266 | 0.62% | 117,772,536 |
| 2008-08-05 | 2008-08-01 | 22.393 | 5,231,349 | +12,593 | 0.60% | 117,147,732 |
| 2008-08-04 | 2008-07-31 | 22.775 | 5,218,756 | -31,483 | 0.60% | 118,854,935 |
| 2008-08-01 | 2008-07-30 | 22.870 | 5,250,239 | -18,259 | 0.60% | 120,072,248 |
| 2008-07-31 | 2008-07-29 | 22.616 | 5,268,498 | +108,299 | 0.60% | 119,151,053 |
| 2008-07-30 | 2008-07-28 | 23.029 | 5,160,199 | -49,742 | 0.59% | 118,832,581 |
| 2008-07-29 | 2008-07-25 | 23.283 | 5,209,941 | +134,745 | 0.60% | 121,301,970 |
| 2008-07-28 | 2008-07-24 | 23.982 | 5,075,196 | +56,668 | 0.58% | 121,711,284 |
| 2008-07-25 | 2008-07-23 | 24.236 | 5,018,528 | +44,076 | 0.57% | 121,627,551 |
| 2008-07-24 | 2008-07-22 | 24.109 | 4,974,452 | +345,678 | 0.57% | 119,927,310 |
| 2008-07-23 | 2008-07-21 | 24.458 | 4,628,774 | +540,239 | 0.53% | 113,210,778 |
| 2008-07-22 | 2008-07-18 | 23.982 | 4,088,535 | -14,482 | 0.47% | 98,049,581 |
| 2008-07-21 | 2008-07-17 | 24.236 | 4,103,017 | -26,445 | 0.47% | 99,439,499 |
| 2008-07-18 | 2008-07-16 | 23.505 | 4,129,462 | -35,890 | 0.47% | 97,063,571 |
| 2008-07-17 | 2008-07-15 | 23.632 | 4,165,352 | -9,445 | 0.48% | 98,436,399 |
| 2008-07-16 | 2008-07-14 | 24.680 | 4,174,797 | -53,520 | 0.48% | 103,035,636 |
| 2008-07-15 | 2008-07-11 | 25.093 | 4,228,317 | -22,668 | 0.48% | 106,102,521 |
| 2008-07-14 | 2008-07-10 | 24.426 | 4,250,985 | -3,778 | 0.49% | 103,835,769 |
| 2008-07-11 | 2008-07-09 | 23.982 | 4,254,763 | -17,000 | 0.49% | 102,035,994 |
| 2008-07-10 | 2008-07-08 | 22.965 | 4,271,763 | +19,519 | 0.49% | 98,101,697 |
| 2008-07-09 | 2008-07-07 | 23.696 | 4,252,244 | -35,890 | 0.49% | 100,759,981 |
| 2008-07-08 | 2008-07-04 | 22.648 | 4,288,134 | -36,520 | 0.49% | 97,115,590 |
| 2008-07-07 | 2008-07-03 | 22.933 | 4,324,654 | +90,670 | 0.50% | 99,178,980 |
| 2008-07-04 | 2008-07-02 | 23.505 | 4,233,984 | -135,375 | 0.48% | 99,520,375 |
| 2008-07-03 | 2008-06-30 | 24.299 | 4,369,359 | +20,779 | 0.50% | 106,172,058 |
| 2008-07-02 | 2008-06-27 | 23.982 | 4,348,580 | -48,483 | 0.50% | 104,285,875 |
| 2008-06-30 | 2008-06-26 | 24.204 | 4,397,063 | -130,338 | 0.50% | 106,426,243 |
| 2008-06-27 | 2008-06-25 | 24.395 | 4,527,401 | -4,407 | 0.52% | 110,443,778 |
| 2008-06-26 | 2008-06-24 | 24.140 | 4,531,808 | +6,296 | 0.52% | 109,399,709 |
| 2008-06-25 | 2008-06-23 | 24.585 | 4,525,512 | +10,704 | 0.52% | 111,260,179 |
| 2008-06-24 | 2008-06-20 | 25.252 | 4,514,808 | -3,148 | 0.52% | 114,008,567 |
| 2008-06-23 | 2008-06-19 | 25.538 | 4,517,956 | -3,778 | 0.52% | 115,379,624 |
| 2008-06-20 | 2008-06-18 | 26.205 | 4,521,734 | +202,747 | 0.52% | 118,492,273 |
| 2008-06-19 | 2008-06-17 | 25.538 | 4,318,987 | -7,556 | 0.49% | 110,298,351 |
| 2008-06-18 | 2008-06-16 | 25.411 | 4,326,543 | +12,593 | 0.50% | 109,941,608 |
| 2008-06-17 | 2008-06-13 | 24.839 | 4,313,950 | -6,926 | 0.49% | 107,155,121 |
| 2008-06-16 | 2008-06-12 | 25.697 | 4,320,876 | -55,409 | 0.49% | 111,032,827 |
| 2008-06-13 | 2008-06-11 | 26.427 | 4,376,285 | -67,373 | 0.50% | 115,653,824 |
| 2008-06-12 | 2008-06-10 | 26.682 | 4,443,658 | +57,928 | 0.51% | 118,563,493 |
| 2008-06-11 | 2008-06-06 | 28.111 | 4,385,730 | +11,964 | 0.50% | 123,286,702 |
| 2008-06-10 | 2008-06-05 | 28.111 | 4,373,766 | +43,445 | 0.50% | 122,950,383 |
| 2008-06-06 | 2008-06-04 | 28.333 | 4,330,321 | +5,038 | 0.50% | 122,691,936 |
| 2008-06-05 | 2008-06-03 | 29.032 | 4,325,283 | -266,972 | 0.50% | 125,571,707 |
| 2008-06-04 | 2008-06-02 | 29.508 | 4,592,255 | -3,148 | 0.53% | 135,510,448 |
| 2008-06-03 | 2008-05-30 | 28.429 | 4,595,403 | +10,074 | 0.53% | 130,640,463 |
| 2008-06-02 | 2008-05-29 | 28.016 | 4,585,329 | -18,260 | 0.52% | 128,460,663 |
| 2008-05-30 | 2008-05-28 | 27.380 | 4,603,589 | +263,194 | 0.53% | 126,047,687 |
| 2008-05-29 | 2008-05-27 | 27.761 | 4,340,395 | +69,891 | 0.50% | 120,495,759 |
| 2008-05-28 | 2008-05-26 | 27.761 | 4,270,504 | -3,778 | 0.49% | 118,555,481 |
| 2008-05-27 | 2008-05-23 | 28.492 | 4,274,282 | -15,741 | 0.49% | 121,783,005 |
| 2008-05-26 | 2008-05-22 | 28.810 | 4,290,023 | +7,556 | 0.49% | 123,594,169 |
| 2008-05-23 | 2008-05-21 | 29.159 | 4,282,467 | -97,596 | 0.49% | 124,872,780 |
| 2008-05-22 | 2008-05-20 | 29.254 | 4,380,063 | -17,000 | 0.50% | 128,135,970 |
| 2008-05-21 | 2008-05-19 | 30.080 | 4,397,063 | +311,676 | 0.50% | 132,264,636 |
| 2008-05-20 | 2008-05-16 | 28.968 | 4,085,387 | -124,041 | 0.47% | 118,347,507 |
| 2008-05-19 | 2008-05-15 | 29.000 | 4,209,428 | +12,593 | 0.48% | 122,074,495 |
| 2008-05-16 | 2008-05-14 | 29.000 | 4,196,835 | +125,300 | 0.48% | 121,709,295 |
| 2008-05-15 | 2008-05-13 | 28.714 | 4,071,535 | -280,194 | 0.47% | 116,911,619 |
| 2008-05-14 | 2008-05-09 | 27.793 | 4,351,729 | +64,854 | 0.50% | 120,948,634 |
| 2008-05-13 | 2008-05-08 | 28.397 | 4,286,875 | +231,711 | 0.49% | 121,733,305 |
| 2008-05-09 | 2008-05-07 | 28.873 | 4,055,164 | -457,125 | 0.46% | 117,085,571 |
| 2008-05-08 | 2008-05-06 | 29.953 | 4,512,289 | +6,296 | 0.52% | 135,157,351 |
| 2008-05-07 | 2008-05-05 | 29.667 | 4,505,993 | +152,375 | 0.52% | 133,680,623 |
| 2008-05-06 | 2008-05-02 | 30.176 | 4,353,618 | +56,039 | 0.50% | 131,372,661 |
| 2008-05-05 | 2008-04-30 | 30.562 | 4,297,579 | -18,889 | 0.49% | 131,342,649 |
| 2008-05-02 | 2008-04-29 | 30.045 | 4,316,468 | -218,584 | 0.49% | 129,686,370 |
| 2008-04-30 | 2008-04-28 | 29.948 | 4,535,052 | +20,407 | 0.53% | 135,813,628 |
| 2008-04-29 | 2008-04-25 | 30.174 | 4,514,645 | +391,457 | 0.53% | 136,224,538 |
| 2008-04-28 | 2008-04-24 | 31.371 | 4,123,188 | +172,538 | 0.48% | 129,346,584 |
| 2008-04-25 | 2008-04-23 | 31.209 | 3,950,650 | -152,130 | 0.46% | 123,295,141 |
| 2008-04-24 | 2008-04-22 | 28.945 | 4,102,780 | +14,841 | 0.48% | 118,754,851 |
| 2008-04-23 | 2008-04-21 | 28.039 | 4,087,939 | -78,538 | 0.48% | 114,623,482 |
| 2008-04-22 | 2008-04-18 | 27.231 | 4,166,477 | -18,553 | 0.49% | 113,456,968 |
| 2008-04-21 | 2008-04-17 | 27.522 | 4,185,030 | -22,881 | 0.49% | 115,180,306 |
| 2008-04-18 | 2008-04-16 | 26.067 | 4,207,911 | -24,737 | 0.49% | 109,686,122 |
| 2008-04-17 | 2008-04-15 | 26.325 | 4,232,648 | +61,223 | 0.49% | 111,426,028 |
| 2008-04-16 | 2008-04-14 | 26.843 | 4,171,425 | -618 | 0.49% | 111,972,822 |
| 2008-04-15 | 2008-04-11 | 27.942 | 4,172,043 | -84,104 | 0.49% | 116,576,929 |
| 2008-04-14 | 2008-04-10 | 27.231 | 4,256,147 | +74,209 | 0.50% | 115,898,764 |
| 2008-04-11 | 2008-04-09 | 26.034 | 4,181,938 | -65,552 | 0.49% | 108,873,846 |
| 2008-04-10 | 2008-04-08 | 27.134 | 4,247,490 | -267,773 | 0.50% | 115,250,925 |
| 2008-04-09 | 2008-04-07 | 26.519 | 4,515,263 | -286,326 | 0.53% | 119,742,135 |
| 2008-04-08 | 2008-04-03 | 25.452 | 4,801,589 | +181,814 | 0.56% | 122,210,862 |
| 2008-04-07 | 2008-04-02 | 24.385 | 4,619,775 | +128,630 | 0.54% | 112,652,871 |
| 2008-04-03 | 2008-04-01 | 23.706 | 4,491,145 | +618 | 0.52% | 106,466,051 |
| 2008-04-02 | 2008-03-31 | 23.738 | 4,490,527 | -381,562 | 0.52% | 106,596,628 |
| 2008-04-01 | 2008-03-28 | 23.964 | 4,872,089 | -101,420 | 0.57% | 116,757,158 |
| 2008-03-31 | 2008-03-27 | 22.736 | 4,973,509 | +533,692 | 0.58% | 113,075,450 |
| 2008-03-28 | 2008-03-26 | 23.188 | 4,439,817 | -29,683 | 0.52% | 102,951,889 |
| 2008-03-27 | 2008-03-25 | 23.609 | 4,469,500 | -53,803 | 0.52% | 105,519,298 |
| 2008-03-26 | 2008-03-20 | 22.477 | 4,523,303 | +60,605 | 0.53% | 101,669,474 |
| 2008-03-25 | 2008-03-19 | 24.385 | 4,462,698 | -10,513 | 0.52% | 108,822,560 |
| 2008-03-20 | 2008-03-18 | 23.156 | 4,473,211 | -6,184 | 0.52% | 103,581,572 |
| 2008-03-19 | 2008-03-17 | 23.253 | 4,479,395 | -619 | 0.52% | 104,159,370 |
| 2008-03-18 | 2008-03-14 | 25.032 | 4,480,014 | -25,973 | 0.52% | 112,142,549 |
| 2008-03-17 | 2008-03-13 | 25.517 | 4,505,987 | -178,722 | 0.53% | 114,978,604 |
| 2008-03-14 | 2008-03-12 | 26.843 | 4,684,709 | +21,645 | 0.55% | 125,750,814 |
| 2008-03-13 | 2008-03-11 | 27.102 | 4,663,064 | +28,447 | 0.54% | 126,376,257 |
| 2008-03-12 | 2008-03-10 | 27.554 | 4,634,617 | -9,276 | 0.54% | 127,703,717 |
| 2008-03-11 | 2008-03-07 | 27.748 | 4,643,893 | -6,803 | 0.54% | 128,860,433 |
| 2008-03-10 | 2008-03-06 | 28.039 | 4,650,696 | +35,868 | 0.54% | 130,402,868 |
| 2008-03-07 | 2008-03-05 | 27.651 | 4,614,828 | +22,263 | 0.54% | 127,606,186 |
| 2008-03-06 | 2008-03-04 | 28.363 | 4,592,565 | -112,552 | 0.54% | 130,258,178 |
| 2008-03-05 | 2008-03-03 | 29.268 | 4,705,117 | +81,013 | 0.55% | 137,711,148 |
| 2008-03-04 | 2008-02-29 | 30.206 | 4,624,104 | +10,513 | 0.54% | 139,676,892 |
| 2008-03-03 | 2008-02-28 | 30.691 | 4,613,591 | -52,565 | 0.54% | 141,597,438 |
| 2008-02-29 | 2008-02-27 | 30.012 | 4,666,156 | -33,395 | 0.54% | 140,041,684 |
| 2008-02-28 | 2008-02-26 | 28.848 | 4,699,551 | -1,237 | 0.55% | 135,572,409 |
| 2008-02-27 | 2008-02-25 | 29.915 | 4,700,788 | -10,513 | 0.55% | 140,624,986 |
| 2008-02-26 | 2008-02-22 | 30.562 | 4,711,301 | -267,773 | 0.55% | 143,986,824 |
| 2008-02-25 | 2008-02-21 | 29.527 | 4,979,074 | -96,473 | 0.58% | 147,017,642 |
| 2008-02-22 | 2008-02-20 | 27.781 | 5,075,547 | -149,038 | 0.59% | 141,002,272 |
| 2008-02-21 | 2008-02-19 | 27.263 | 5,224,585 | -77,302 | 0.61% | 142,439,181 |
| 2008-02-20 | 2008-02-18 | 26.584 | 5,301,887 | -118,117 | 0.62% | 140,945,878 |
| 2008-02-19 | 2008-02-15 | 26.778 | 5,420,004 | +109,459 | 0.63% | 145,137,633 |
| 2008-02-18 | 2008-02-14 | 25.517 | 5,310,545 | -93,999 | 0.62% | 135,508,391 |
| 2008-02-15 | 2008-02-13 | 24.159 | 5,404,544 | -17,934 | 0.63% | 130,565,896 |
| 2008-02-14 | 2008-02-12 | 23.932 | 5,422,478 | -43,289 | 0.63% | 129,771,586 |
| 2008-02-13 | 2008-02-11 | 23.124 | 5,465,767 | +10,204 | 0.64% | 126,388,410 |
| 2008-02-12 | 2008-02-06 | 23.382 | 5,455,563 | +175,630 | 0.64% | 127,563,952 |
| 2008-02-11 | 2008-02-04 | 25.743 | 5,279,933 | -15,461 | 0.62% | 135,922,568 |
| 2008-02-05 | 2008-02-01 | 23.415 | 5,295,394 | -37,104 | 0.62% | 123,990,080 |
| 2008-02-04 | 2008-01-31 | 22.186 | 5,332,498 | -113,170 | 0.62% | 118,305,493 |
| 2008-02-01 | 2008-01-30 | 23.156 | 5,445,668 | -115,025 | 0.63% | 126,099,765 |
| 2008-01-31 | 2008-01-29 | 24.741 | 5,560,693 | -73,592 | 0.65% | 137,575,293 |
| 2008-01-30 | 2008-01-28 | 24.870 | 5,634,285 | -13,605 | 0.66% | 140,124,877 |
| 2008-01-29 | 2008-01-25 | 26.293 | 5,647,890 | +489,166 | 0.66% | 148,500,142 |
| 2008-01-28 | 2008-01-24 | 24.450 | 5,158,724 | -5,566 | 0.60% | 126,128,776 |
| 2008-01-25 | 2008-01-23 | 26.843 | 5,164,290 | +44,526 | 0.60% | 138,624,122 |
| 2008-01-22 | 2008-01-18 | 33.149 | 5,119,764 | +24,737 | 0.60% | 169,716,435 |
| 2008-01-18 | 2008-01-16 | 33.149 | 5,095,027 | -4,947 | 0.59% | 168,896,422 |
| 2008-01-17 | 2008-01-15 | 33.149 | 5,099,974 | +90,288 | 0.59% | 169,060,411 |
| 2008-01-16 | 2008-01-14 | 32.422 | 5,009,686 | -9,894 | 0.58% | 162,422,047 |
| 2008-01-15 | 2008-01-11 | 32.988 | 5,019,580 | -214,590 | 0.59% | 165,583,724 |
| 2008-01-14 | 2008-01-10 | 34.200 | 5,234,170 | +115,025 | 0.61% | 179,010,412 |
| 2008-01-11 | 2008-01-09 | 33.230 | 5,119,145 | -304,879 | 0.60% | 170,109,808 |
| 2008-01-10 | 2008-01-08 | 30.530 | 5,424,024 | -1,855 | 0.63% | 165,593,654 |
| 2008-01-09 | 2008-01-07 | 31.856 | 5,425,879 | +314,773 | 0.63% | 172,844,844 |
| 2008-01-08 | 2008-01-04 | 32.502 | 5,111,106 | +37,723 | 0.60% | 166,123,489 |
| 2008-01-07 | 2008-01-03 | 29.624 | 5,073,383 | -22,263 | 0.59% | 150,294,544 |
| 2008-01-04 | 2008-01-02 | 30.691 | 5,095,646 | -95,854 | 0.59% | 156,392,368 |
| 2008-01-03 | 2007-12-31 | 30.950 | 5,191,500 | -120,591 | 0.61% | 160,677,435 |
| 2008-01-02 | 2007-12-27 | 31.468 | 5,312,091 | +20,408 | 0.62% | 167,158,490 |
| 2007-12-28 | 2007-12-24 | 31.791 | 5,291,683 | -3,711 | 0.62% | 168,227,670 |
| 2007-12-27 | 2007-12-20 | 29.074 | 5,295,394 | +13,606 | 0.62% | 153,960,057 |
| 2007-12-21 | 2007-12-19 | 28.880 | 5,281,788 | -105,131 | 0.62% | 152,539,570 |
| 2007-12-20 | 2007-12-18 | 29.074 | 5,386,919 | -515,758 | 0.63% | 156,621,086 |
| 2007-12-19 | 2007-12-17 | 29.301 | 5,902,677 | -39,578 | 0.69% | 172,952,685 |
| 2007-12-18 | 2007-12-14 | 30.756 | 5,942,255 | -87,815 | 0.69% | 182,760,314 |
| 2007-12-17 | 2007-12-13 | 31.726 | 6,030,070 | +25,973 | 0.70% | 191,311,666 |
| 2007-12-14 | 2007-12-12 | 33.554 | 6,004,097 | +146,564 | 0.70% | 201,458,640 |
| 2007-12-13 | 2007-12-11 | 35.171 | 5,857,533 | -223,247 | 0.68% | 206,012,752 |
| 2007-12-12 | 2007-12-10 | 33.554 | 6,080,780 | -35,868 | 0.71% | 204,031,626 |
| 2007-12-11 | 2007-12-07 | 33.877 | 6,116,648 | -636,968 | 0.71% | 207,213,293 |
| 2007-12-10 | 2007-12-06 | 35.009 | 6,753,616 | +134,196 | 0.79% | 236,436,413 |
| 2007-12-07 | 2007-12-05 | 33.958 | 6,619,420 | +119,973 | 0.77% | 224,780,861 |
| 2007-12-06 | 2007-12-04 | 32.745 | 6,499,447 | +40,815 | 0.76% | 212,824,456 |
| 2007-12-05 | 2007-12-03 | 32.988 | 6,458,632 | +9,276 | 0.75% | 213,054,546 |
| 2007-12-04 | 2007-11-30 | 33.311 | 6,449,356 | +3,092 | 0.75% | 214,834,323 |
| 2007-12-03 | 2007-11-29 | 32.907 | 6,446,264 | +115,026 | 0.75% | 212,125,363 |
| 2007-11-30 | 2007-11-28 | 31.468 | 6,331,238 | +148,419 | 0.74% | 199,228,550 |
| 2007-11-29 | 2007-11-27 | 31.597 | 6,182,819 | -163,261 | 0.72% | 195,357,995 |
| 2007-11-28 | 2007-11-26 | 31.726 | 6,346,080 | +231,905 | 0.74% | 201,337,487 |
| 2007-11-27 | 2007-11-23 | 30.012 | 6,114,175 | -126,156 | 0.71% | 183,499,943 |
| 2007-11-26 | 2007-11-22 | 29.980 | 6,240,331 | -593,679 | 0.73% | 187,084,348 |
| 2007-11-23 | 2007-11-21 | 30.400 | 6,834,010 | -28,447 | 0.80% | 207,755,991 |
| 2007-11-22 | 2007-11-20 | 32.583 | 6,862,457 | +85,960 | 0.80% | 223,601,537 |
| 2007-11-21 | 2007-11-19 | 31.112 | 6,776,497 | -64,934 | 0.79% | 210,829,032 |
| 2007-11-20 | 2007-11-16 | 31.468 | 6,841,431 | +820,637 | 0.80% | 215,283,073 |
| 2007-11-19 | 2007-11-15 | 34.443 | 6,020,794 | -322,194 | 0.70% | 207,373,601 |
| 2007-11-16 | 2007-11-14 | 33.796 | 6,342,988 | +612,230 | 0.74% | 214,368,157 |
| 2007-11-15 | 2007-11-13 | 30.982 | 5,730,758 | +103,276 | 0.67% | 177,552,860 |
| 2007-11-14 | 2007-11-12 | 31.629 | 5,627,482 | +275,813 | 0.66% | 177,993,057 |
| 2007-11-13 | 2007-11-09 | 34.200 | 5,351,669 | +12,986 | 0.62% | 183,028,919 |
| 2007-11-12 | 2007-11-08 | 34.039 | 5,338,683 | -348,786 | 0.62% | 181,721,508 |
| 2007-11-09 | 2007-11-07 | 36.949 | 5,687,469 | +41,434 | 0.66% | 210,148,040 |
| 2007-11-08 | 2007-11-06 | 36.545 | 5,646,035 | +43,289 | 0.66% | 206,334,620 |
| 2007-11-07 | 2007-11-05 | 37.920 | 5,602,746 | -312,918 | 0.65% | 212,453,494 |
| 2007-11-06 | 2007-11-02 | 40.588 | 5,915,664 | +696,336 | 0.69% | 240,102,852 |
| 2007-11-05 | 2007-11-01 | 42.366 | 5,219,328 | -171,920 | 0.61% | 221,124,050 |
| 2007-11-02 | 2007-10-31 | 43.660 | 5,391,248 | +38,960 | 0.63% | 235,381,958 |
| 2007-11-01 | 2007-10-30 | 45.600 | 5,352,288 | -33,394 | 0.62% | 244,066,785 |
| 2007-10-31 | 2007-10-29 | 43.741 | 5,385,682 | +91,835 | 0.63% | 235,574,389 |
| 2007-10-30 | 2007-10-26 | 40.345 | 5,293,847 | +165,116 | 0.62% | 213,580,713 |
| 2007-10-29 | 2007-10-25 | 40.022 | 5,128,731 | +643,770 | 0.60% | 205,260,424 |
| 2007-10-26 | 2007-10-24 | 42.528 | 4,484,961 | +260,971 | 0.52% | 190,736,811 |
| 2007-10-25 | 2007-10-23 | 45.681 | 4,223,990 | -376,614 | 0.49% | 192,957,397 |
| 2007-10-24 | 2007-10-22 | 46.328 | 4,600,604 | -37,724 | 0.54% | 213,137,357 |
| 2007-10-23 | 2007-10-18 | 49.724 | 4,638,328 | +47,000 | 0.54% | 230,635,775 |
| 2007-10-22 | 2007-10-17 | 47.783 | 4,591,328 | +16,697 | 0.54% | 219,389,532 |
| 2007-10-18 | 2007-10-16 | 48.430 | 4,574,631 | +3,092 | 0.53% | 221,550,632 |
| 2007-10-17 | 2007-10-15 | 49.805 | 4,571,539 | -38,342 | 0.53% | 227,684,383 |
| 2007-10-16 | 2007-10-12 | 48.026 | 4,609,881 | +131,104 | 0.54% | 221,394,211 |
| 2007-10-15 | 2007-10-11 | 46.975 | 4,478,777 | -136,051 | 0.52% | 210,390,281 |
| 2007-10-12 | 2007-10-10 | 44.549 | 4,614,828 | -194,182 | 0.54% | 205,587,744 |
| 2007-10-11 | 2007-10-09 | 44.630 | 4,809,010 | +223,866 | 0.56% | 214,627,249 |
| 2007-10-10 | 2007-10-08 | 42.851 | 4,585,144 | -291,273 | 0.53% | 196,480,272 |
| 2007-10-09 | 2007-10-05 | 43.013 | 4,876,417 | +254,168 | 0.57% | 209,750,290 |
| 2007-10-08 | 2007-10-04 | 40.022 | 4,622,249 | -104,512 | 0.54% | 184,990,164 |
| 2007-10-05 | 2007-10-03 | 41.477 | 4,726,761 | -661,704 | 0.55% | 196,051,925 |
| 2007-10-04 | 2007-10-02 | 44.549 | 5,388,465 | +54,421 | 0.63% | 240,052,795 |
| 2007-10-03 | 2007-09-28 | 40.668 | 5,334,044 | -18,553 | 0.62% | 216,927,535 |
| 2007-10-02 | 2007-09-27 | 38.243 | 5,352,597 | -193,564 | 0.62% | 204,699,032 |
| 2007-09-28 | 2007-09-25 | 36.868 | 5,546,161 | -385,891 | 0.65% | 204,478,390 |
| 2007-09-27 | 2007-09-24 | 37.111 | 5,932,052 | -1,745,785 | 0.69% | 220,144,448 |
| 2007-09-25 | 2007-09-21 | 34.685 | 7,677,837 | +637,586 | 0.89% | 266,309,269 |
| 2007-09-24 | 2007-09-20 | 32.907 | 7,040,251 | -453,298 | 0.82% | 231,671,523 |
| 2007-09-21 | 2007-09-19 | 30.788 | 7,493,549 | -1,200,343 | 0.87% | 230,714,342 |
| 2007-09-20 | 2007-09-18 | 29.721 | 8,693,892 | +48,236 | 1.01% | 258,392,465 |
| 2007-09-19 | 2007-09-17 | 29.333 | 8,645,656 | -408,154 | 1.01% | 253,603,552 |
| 2007-09-18 | 2007-09-14 | 29.139 | 9,053,810 | +510,811 | 1.06% | 263,819,116 |
| 2007-09-17 | 2007-09-13 | 28.816 | 8,542,999 | -244,892 | 1.00% | 246,171,716 |
| 2007-09-14 | 2007-09-12 | 28.848 | 8,787,891 | -371,668 | 1.02% | 253,512,635 |
| 2007-09-13 | 2007-09-11 | 27.813 | 9,159,559 | +132,341 | 1.07% | 254,755,230 |
| 2007-09-12 | 2007-09-10 | 28.039 | 9,027,218 | +70,499 | 1.05% | 253,118,053 |
| 2007-09-11 | 2007-09-07 | 27.360 | 8,956,719 | +12,987 | 1.04% | 245,058,294 |
| 2007-09-10 | 2007-09-06 | 27.651 | 8,943,732 | +279,524 | 1.04% | 247,306,189 |
| 2007-09-07 | 2007-09-05 | 27.263 | 8,664,208 | +305,497 | 1.01% | 236,214,492 |
| 2007-09-06 | 2007-09-04 | 27.878 | 8,358,711 | +30,302 | 0.97% | 233,021,862 |
| 2007-09-05 | 2007-09-03 | 28.589 | 8,328,409 | +404,443 | 0.97% | 238,102,745 |
| 2007-09-04 | 2007-08-31 | 29.139 | 7,923,966 | +469,377 | 0.92% | 230,896,573 |
| 2007-09-03 | 2007-08-30 | 27.651 | 7,454,589 | -415,358 | 0.87% | 206,129,387 |
| 2007-08-31 | 2007-08-29 | 29.624 | 7,869,947 | +701,901 | 0.92% | 233,140,313 |
| 2007-08-30 | 2007-08-28 | 32.907 | 7,168,046 | -342,602 | 0.84% | 235,876,837 |
| 2007-08-29 | 2007-08-27 | 31.176 | 7,510,648 | +403,206 | 0.88% | 234,155,593 |
| 2007-08-28 | 2007-08-24 | 24.741 | 7,107,442 | +203,459 | 0.83% | 175,842,906 |
| 2007-08-27 | 2007-08-23 | 23.835 | 6,903,983 | +173,774 | 0.80% | 164,557,354 |
| 2007-08-24 | 2007-08-22 | 22.930 | 6,730,209 | +559,666 | 0.78% | 154,320,947 |
| 2007-08-23 | 2007-08-21 | 21.539 | 6,170,543 | +265,300 | 0.72% | 132,906,954 |
| 2007-08-22 | 2007-08-20 | 20.633 | 5,905,243 | -40,197 | 0.69% | 121,845,234 |
| 2007-08-21 | 2007-08-17 | 19.113 | 5,945,440 | +66,789 | 0.69% | 113,637,475 |
| 2007-08-20 | 2007-08-16 | 20.504 | 5,878,651 | -126,157 | 0.69% | 120,536,070 |
| 2007-08-17 | 2007-08-15 | 21.765 | 6,004,808 | +34,013 | 0.70% | 130,696,598 |
| 2007-08-16 | 2007-08-14 | 22.865 | 5,970,795 | -34,632 | 0.70% | 136,521,694 |
| 2007-08-15 | 2007-08-13 | 22.639 | 6,005,427 | -3,710 | 0.70% | 135,954,011 |
| 2007-08-14 | 2007-08-10 | 22.736 | 6,009,137 | +47,000 | 0.70% | 136,621,020 |
| 2007-08-13 | 2007-08-09 | 23.641 | 5,962,137 | -87,197 | 0.69% | 140,951,409 |
| 2007-08-10 | 2007-08-08 | 22.930 | 6,049,334 | +58,131 | 0.71% | 138,708,761 |
| 2007-08-09 | 2007-08-07 | 22.542 | 5,991,203 | -113,170 | 0.70% | 135,050,721 |
| 2007-08-08 | 2007-08-06 | 22.800 | 6,104,373 | +278,905 | 0.71% | 139,181,103 |
| 2007-08-07 | 2007-08-03 | 23.803 | 5,825,468 | -13,605 | 0.68% | 138,662,405 |
| 2007-08-06 | 2007-08-02 | 23.512 | 5,839,073 | -60,605 | 0.68% | 137,286,682 |
| 2007-08-03 | 2007-08-01 | 23.738 | 5,899,678 | -124,301 | 0.69% | 140,047,210 |
| 2007-08-02 | 2007-07-31 | 24.288 | 6,023,979 | +82,868 | 0.70% | 146,309,821 |
| 2007-08-01 | 2007-07-30 | 23.867 | 5,941,111 | +19,170 | 0.69% | 141,799,311 |
| 2007-07-31 | 2007-07-27 | 23.835 | 5,921,941 | -24,736 | 0.69% | 141,150,252 |
| 2007-07-30 | 2007-07-26 | 24.644 | 5,946,677 | -154,604 | 0.69% | 146,547,838 |
| 2007-07-27 | 2007-07-25 | 24.967 | 6,101,281 | -38,342 | 0.71% | 152,331,045 |
| 2007-07-26 | 2007-07-24 | 24.999 | 6,139,623 | -278,905 | 0.72% | 153,486,892 |
| 2007-07-25 | 2007-07-23 | 24.902 | 6,418,528 | +222,011 | 0.75% | 159,836,609 |
| 2007-07-24 | 2007-07-20 | 24.320 | 6,196,517 | -170,064 | 0.72% | 150,700,807 |
| 2007-07-23 | 2007-07-19 | 23.673 | 6,366,581 | -30,302 | 0.74% | 150,718,805 |
| 2007-07-20 | 2007-07-18 | 23.964 | 6,396,883 | -194,182 | 0.75% | 153,298,078 |
| 2007-07-19 | 2007-07-17 | 24.450 | 6,591,065 | -189,854 | 0.77% | 161,148,951 |
| 2007-07-18 | 2007-07-16 | 24.353 | 6,780,919 | -168,827 | 0.79% | 165,132,907 |
| 2007-07-17 | 2007-07-13 | 24.708 | 6,949,746 | -109,459 | 0.81% | 171,716,641 |
| 2007-07-16 | 2007-07-12 | 24.773 | 7,059,205 | -193,564 | 0.82% | 174,877,790 |
| 2007-07-13 | 2007-07-11 | 24.417 | 7,252,769 | -92,762 | 0.85% | 177,092,794 |
| 2007-07-12 | 2007-07-10 | 23.997 | 7,345,531 | -145,328 | 0.86% | 176,269,509 |
| 2007-07-11 | 2007-07-09 | 22.994 | 7,490,859 | +243,655 | 0.87% | 172,246,861 |
| 2007-07-10 | 2007-07-06 | 22.477 | 7,247,204 | -265,918 | 0.84% | 162,894,111 |
| 2007-07-09 | 2007-07-05 | 22.444 | 7,513,122 | +35,868 | 0.88% | 168,628,123 |
| 2007-07-06 | 2007-07-04 | 22.121 | 7,477,254 | +103,894 | 0.87% | 165,404,884 |
| 2007-07-05 | 2007-07-03 | 22.056 | 7,373,360 | +3,710 | 0.86% | 162,629,717 |
| 2007-07-04 | 2007-06-29 | 21.248 | 7,369,650 | +113,170 | 0.86% | 156,589,388 |
| 2007-07-03 | 2007-06-28 | 21.765 | 7,256,480 | +25,355 | 0.85% | 157,939,646 |
| 2007-06-29 | 2007-06-27 | 21.733 | 7,231,125 | +168,828 | 0.84% | 157,153,926 |
| 2007-06-28 | 2007-06-26 | 21.830 | 7,062,297 | -384,036 | 0.82% | 154,169,990 |
| 2007-06-27 | 2007-06-25 | 21.798 | 7,446,333 | -120,591 | 0.87% | 162,312,678 |
| 2007-06-26 | 2007-06-22 | 22.315 | 7,566,924 | 0.88% | 168,856,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy