History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 18,000 | +0 | 0.00% | 655,560 |
| 2025-10-13 | 2025-10-09 | 38.080 | 18,000 | +0 | 0.00% | 685,440 |
| 2025-10-10 | 2025-10-08 | 35.200 | 18,000 | +0 | 0.00% | 633,600 |
| 2025-10-09 | 2025-10-06 | 33.200 | 18,000 | +0 | 0.00% | 597,600 |
| 2025-10-08 | 2025-10-03 | 32.820 | 18,000 | +0 | 0.00% | 590,760 |
| 2025-10-06 | 2025-10-02 | 31.480 | 18,000 | +0 | 0.00% | 566,640 |
| 2025-10-03 | 2025-09-30 | 30.500 | 18,000 | +0 | 0.00% | 549,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 18,000 | +0 | 0.00% | 504,360 |
| 2025-09-30 | 2025-09-26 | 26.940 | 18,000 | +0 | 0.00% | 484,920 |
| 2025-09-29 | 2025-09-25 | 26.720 | 18,000 | +0 | 0.00% | 480,960 |
| 2025-09-26 | 2025-09-24 | 24.800 | 18,000 | +0 | 0.00% | 446,400 |
| 2025-09-25 | 2025-09-23 | 24.720 | 18,000 | +0 | 0.00% | 444,960 |
| 2025-09-24 | 2025-09-22 | 24.780 | 18,000 | +0 | 0.00% | 446,040 |
| 2025-09-23 | 2025-09-19 | 25.380 | 18,000 | +0 | 0.00% | 456,840 |
| 2025-09-22 | 2025-09-18 | 25.060 | 18,000 | +0 | 0.00% | 451,080 |
| 2025-09-19 | 2025-09-17 | 25.840 | 18,000 | +0 | 0.00% | 465,120 |
| 2025-09-18 | 2025-09-16 | 25.860 | 18,000 | +0 | 0.00% | 465,480 |
| 2025-09-17 | 2025-09-15 | 26.500 | 18,000 | +0 | 0.00% | 477,000 |
| 2025-09-16 | 2025-09-12 | 26.960 | 18,000 | +0 | 0.00% | 485,280 |
| 2025-09-15 | 2025-09-11 | 25.180 | 18,000 | +0 | 0.00% | 453,240 |
| 2025-09-12 | 2025-09-10 | 24.380 | 18,000 | +0 | 0.00% | 438,840 |
| 2025-09-11 | 2025-09-09 | 24.200 | 18,000 | +0 | 0.00% | 435,600 |
| 2025-09-10 | 2025-09-08 | 24.200 | 18,000 | +0 | 0.00% | 435,600 |
| 2025-09-09 | 2025-09-05 | 24.560 | 18,000 | +0 | 0.00% | 442,080 |
| 2025-09-08 | 2025-09-04 | 23.800 | 18,000 | +0 | 0.00% | 428,400 |
| 2025-09-05 | 2025-09-03 | 24.440 | 18,000 | +0 | 0.00% | 439,920 |
| 2025-09-04 | 2025-09-02 | 23.340 | 18,000 | +0 | 0.00% | 420,120 |
| 2025-09-03 | 2025-09-01 | 23.840 | 18,000 | +0 | 0.00% | 429,120 |
| 2025-09-02 | 2025-08-29 | 22.820 | 18,000 | +0 | 0.00% | 410,760 |
| 2025-09-01 | 2025-08-28 | 21.020 | 18,000 | +0 | 0.00% | 378,360 |
| 2025-08-29 | 2025-08-27 | 21.100 | 18,000 | +0 | 0.00% | 379,800 |
| 2025-08-28 | 2025-08-26 | 21.280 | 18,000 | -17,000 | 0.00% | 383,040 |
| 2025-06-12 | 2025-06-10 | 15.486 | 35,000 | +1,776 | 0.00% | 542,008 |
| 2025-05-14 | 2025-05-12 | 14.432 | 33,224 | -4,746 | 0.00% | 479,504 |
| 2025-04-10 | 2025-04-08 | 11.841 | 37,970 | +3,797 | 0.00% | 449,601 |
| 2025-02-03 | 2025-01-24 | 13.653 | 34,173 | -1,898 | 0.00% | 466,561 |
| 2024-12-23 | 2024-12-19 | 13.063 | 36,071 | +2,847 | 0.00% | 471,194 |
| 2024-06-13 | 2024-06-11 | 17.633 | 33,224 | +1,346 | 0.00% | 585,830 |
| 2023-08-01 | 2023-07-28 | 14.317 | 31,878 | -1,822 | 0.00% | 456,397 |
| 2023-07-28 | 2023-07-26 | 14.185 | 33,700 | +1,822 | 0.00% | 478,042 |
| 2023-06-15 | 2023-06-13 | 14.281 | 31,878 | +1,390 | 0.00% | 455,248 |
| 2022-06-23 | 2022-06-21 | 14.286 | 30,488 | +1,529 | 0.00% | 435,537 |
| 2022-03-21 | 2022-03-17 | 15.397 | 28,959 | -828 | 0.00% | 445,894 |
| 2022-03-14 | 2022-03-10 | 16.002 | 29,787 | -827 | 0.00% | 476,643 |
| 2022-03-10 | 2022-03-08 | 16.388 | 30,614 | +827 | 0.00% | 501,717 |
| 2022-03-09 | 2022-03-07 | 17.742 | 29,787 | +828 | 0.00% | 528,484 |
| 2021-07-29 | 2021-07-27 | 19.531 | 28,959 | -828 | 0.00% | 565,593 |
| 2021-06-11 | 2021-06-09 | 20.674 | 29,787 | +219 | 0.00% | 615,805 |
| 2021-06-08 | 2021-06-04 | 21.088 | 29,568 | +821 | 0.00% | 623,517 |
| 2021-05-20 | 2021-05-17 | 22.427 | 28,747 | -821 | 0.00% | 644,704 |
| 2021-05-18 | 2021-05-14 | 22.159 | 29,568 | +821 | 0.00% | 655,197 |
| 2021-04-01 | 2021-03-30 | 18.506 | 28,747 | -8,213 | 0.00% | 532,004 |
| 2021-03-30 | 2021-03-26 | 18.092 | 36,960 | +8,213 | 0.00% | 668,697 |
| 2021-03-08 | 2021-03-04 | 21.039 | 28,747 | +6,571 | 0.00% | 604,804 |
| 2021-02-25 | 2021-02-23 | 27.699 | 22,176 | -4,107 | 0.00% | 614,247 |
| 2021-02-24 | 2021-02-22 | 26.481 | 26,283 | -2,464 | 0.00% | 696,005 |
| 2021-02-22 | 2021-02-18 | 21.915 | 28,747 | -1,642 | 0.00% | 630,004 |
| 2020-06-15 | 2020-06-11 | 9.816 | 30,389 | +424 | 0.00% | 298,309 |
| 2020-02-05 | 2020-02-03 | 11.298 | 29,965 | +11,338 | 0.00% | 338,546 |
| 2020-01-03 | 2019-12-31 | 13.237 | 18,627 | +12,958 | 0.00% | 246,559 |
| 2019-06-28 | 2019-06-26 | 13.100 | 5,669 | +122 | 0.00% | 74,264 |
| 2018-11-09 | 2018-11-07 | 11.674 | 5,547 | +3,962 | 0.00% | 64,755 |
| 2018-07-20 | 2018-07-18 | 11.535 | 1,585 | -1,584 | 0.00% | 18,283 |
| 2018-07-16 | 2018-07-12 | 11.548 | 3,169 | +1,584 | 0.00% | 36,595 |
| 2018-06-15 | 2018-06-13 | 15.007 | 1,585 | +34 | 0.00% | 23,785 |
| 2018-04-23 | 2018-04-19 | 14.878 | 1,551 | -1,552 | 0.00% | 23,075 |
| 2018-04-16 | 2018-04-12 | 14.233 | 3,103 | +1,552 | 0.00% | 44,165 |
| 2018-01-18 | 2018-01-16 | 16.786 | 1,551 | -3,879 | 0.00% | 26,035 |
| 2017-11-01 | 2017-10-30 | 15.909 | 5,430 | +3,879 | 0.00% | 86,386 |
| 2017-07-27 | 2017-07-25 | 17.018 | 1,551 | -776 | 0.00% | 26,394 |
| 2017-07-24 | 2017-07-20 | 17.069 | 2,327 | -1,551 | 0.00% | 39,720 |
| 2017-07-20 | 2017-07-18 | 17.198 | 3,878 | +2,327 | 0.00% | 66,695 |
| 2017-06-12 | 2017-06-08 | 15.566 | 1,551 | +22 | 0.00% | 24,144 |
| 2017-06-06 | 2017-06-02 | 15.069 | 1,529 | -764 | 0.00% | 23,041 |
| 2017-05-29 | 2017-05-25 | 15.331 | 2,293 | -1,529 | 0.00% | 35,154 |
| 2017-05-26 | 2017-05-24 | 15.096 | 3,822 | +2,293 | 0.00% | 57,695 |
| 2017-05-19 | 2017-05-17 | 15.409 | 1,529 | -1,529 | 0.00% | 23,561 |
| 2017-05-16 | 2017-05-12 | 15.096 | 3,058 | +1,529 | 0.00% | 46,162 |
| 2017-02-08 | 2017-02-06 | 16.927 | 1,529 | -3,822 | 0.00% | 25,881 |
| 2016-10-06 | 2016-10-04 | 11.812 | 5,351 | -3,058 | 0.00% | 63,207 |
| 2016-10-05 | 2016-10-03 | 11.721 | 8,409 | +764 | 0.00% | 98,559 |
| 2016-07-21 | 2016-07-19 | 12.504 | 7,645 | +95 | 0.00% | 95,593 |
| 2015-10-06 | 2015-10-02 | 12.915 | 7,550 | -1,510 | 0.00% | 97,505 |
| 2015-09-25 | 2015-09-23 | 13.100 | 9,060 | +1,510 | 0.00% | 118,686 |
| 2015-09-21 | 2015-09-17 | 14.411 | 7,550 | -2,264 | 0.00% | 108,806 |
| 2015-08-28 | 2015-08-26 | 12.438 | 9,814 | -8,305 | 0.00% | 122,064 |
| 2015-08-27 | 2015-08-25 | 12.239 | 18,119 | -10,569 | 0.00% | 221,760 |
| 2015-08-26 | 2015-08-24 | 12.464 | 28,688 | +7,549 | 0.00% | 357,574 |
| 2015-08-25 | 2015-08-21 | 13.232 | 21,139 | +11,325 | 0.00% | 279,722 |
| 2015-06-30 | 2015-06-26 | 17.511 | 9,814 | +1,509 | 0.00% | 171,852 |
| 2015-06-15 | 2015-06-11 | 19.206 | 8,305 | +755 | 0.00% | 159,508 |
| 2015-06-11 | 2015-06-09 | 19.815 | 7,550 | +131 | 0.00% | 149,601 |
| 2015-06-05 | 2015-06-03 | 20.570 | 7,419 | +1,484 | 0.00% | 152,606 |
| 2015-06-04 | 2015-06-02 | 20.839 | 5,935 | -742 | 0.00% | 123,680 |
| 2015-06-03 | 2015-06-01 | 21.163 | 6,677 | -742 | 0.00% | 141,303 |
| 2015-06-01 | 2015-05-28 | 20.597 | 7,419 | +742 | 0.00% | 152,806 |
| 2015-04-02 | 2015-03-31 | 19.437 | 6,677 | -742 | 0.00% | 129,783 |
| 2015-03-17 | 2015-03-13 | 17.577 | 7,419 | -742 | 0.00% | 130,405 |
| 2015-03-05 | 2015-03-03 | 17.658 | 8,161 | +742 | 0.00% | 144,107 |
| 2015-02-02 | 2015-01-29 | 16.930 | 7,419 | +1,484 | 0.00% | 125,605 |
| 2015-01-16 | 2015-01-14 | 17.281 | 5,935 | +742 | 0.00% | 102,560 |
| 2014-11-05 | 2014-11-03 | 18.575 | 5,193 | -742 | 0.00% | 96,458 |
| 2014-10-22 | 2014-10-20 | 17.308 | 5,935 | +742 | 0.00% | 102,720 |
| 2014-10-17 | 2014-10-15 | 17.577 | 5,193 | -7,419 | 0.00% | 91,278 |
| 2014-10-15 | 2014-10-13 | 17.254 | 12,612 | +7,419 | 0.00% | 217,603 |
| 2014-10-09 | 2014-10-07 | 17.658 | 5,193 | -7,419 | 0.00% | 91,698 |
| 2014-10-08 | 2014-10-06 | 17.442 | 12,612 | +7,419 | 0.00% | 219,983 |
| 2014-09-01 | 2014-08-28 | 18.763 | 5,193 | +742 | 0.00% | 97,438 |
| 2014-07-31 | 2014-07-29 | 20.462 | 4,451 | -742 | 0.00% | 91,075 |
| 2014-07-07 | 2014-07-03 | 17.982 | 5,193 | -7,419 | 0.00% | 93,378 |
| 2014-07-04 | 2014-07-02 | 17.712 | 12,612 | +7,419 | 0.00% | 223,383 |
| 2014-06-23 | 2014-06-19 | 16.202 | 5,193 | -1,484 | 0.00% | 84,138 |
| 2014-06-16 | 2014-06-12 | 18.170 | 6,677 | +327 | 0.00% | 121,320 |
| 2014-06-05 | 2014-06-03 | 18.453 | 6,350 | +706 | 0.00% | 117,179 |
| 2014-06-04 | 2014-05-30 | 18.198 | 5,644 | +705 | 0.00% | 102,711 |
| 2014-05-30 | 2014-05-28 | 18.425 | 4,939 | -705 | 0.00% | 91,001 |
| 2014-04-25 | 2014-04-23 | 18.822 | 5,644 | +705 | 0.00% | 106,231 |
| 2014-04-01 | 2014-03-28 | 18.227 | 4,939 | -705 | 0.00% | 90,021 |
| 2014-03-31 | 2014-03-27 | 17.490 | 5,644 | +705 | 0.00% | 98,711 |
| 2014-03-28 | 2014-03-26 | 17.263 | 4,939 | -7,056 | 0.00% | 85,261 |
| 2013-09-05 | 2013-09-03 | 21.997 | 11,995 | -705 | 0.00% | 263,850 |
| 2013-08-09 | 2013-08-07 | 18.680 | 12,700 | +1,411 | 0.00% | 237,238 |
| 2013-07-18 | 2013-07-16 | 17.915 | 11,289 | +2,117 | 0.00% | 202,240 |
| 2013-06-20 | 2013-06-18 | 21.005 | 9,172 | -706 | 0.00% | 192,653 |
| 2013-06-19 | 2013-06-17 | 22.671 | 9,878 | +706 | 0.00% | 223,941 |
| 2013-06-18 | 2013-06-14 | 22.612 | 9,172 | +376 | 0.00% | 207,393 |
| 2013-05-23 | 2013-05-21 | 23.144 | 8,796 | -2,030 | 0.00% | 203,571 |
| 2013-05-22 | 2013-05-20 | 22.848 | 10,826 | +2,030 | 0.00% | 247,352 |
| 2013-05-21 | 2013-05-16 | 22.966 | 8,796 | -677 | 0.00% | 202,011 |
| 2013-05-20 | 2013-05-15 | 22.878 | 9,473 | +677 | 0.00% | 216,719 |
| 2013-04-22 | 2013-04-18 | 22.020 | 8,796 | -3,384 | 0.00% | 193,691 |
| 2013-04-17 | 2013-04-15 | 23.144 | 12,180 | +3,384 | 0.00% | 281,889 |
| 2013-04-12 | 2013-04-10 | 24.858 | 8,796 | -1,354 | 0.00% | 218,650 |
| 2013-03-18 | 2013-03-14 | 26.218 | 10,150 | -676 | 0.00% | 266,108 |
| 2013-03-12 | 2013-03-08 | 26.750 | 10,826 | -4,060 | 0.00% | 289,591 |
| 2013-03-08 | 2013-03-06 | 26.572 | 14,886 | +3,383 | 0.00% | 395,555 |
| 2013-02-25 | 2013-02-21 | 27.695 | 11,503 | +1,353 | 0.00% | 318,581 |
| 2013-02-20 | 2013-02-18 | 29.114 | 10,150 | +677 | 0.00% | 295,509 |
| 2013-02-18 | 2013-02-14 | 29.853 | 9,473 | -677 | 0.00% | 282,799 |
| 2013-02-15 | 2013-02-08 | 29.114 | 10,150 | +677 | 0.00% | 295,509 |
| 2013-02-05 | 2013-02-01 | 30.962 | 9,473 | +677 | 0.00% | 293,299 |
| 2013-01-16 | 2013-01-14 | 31.553 | 8,796 | -677 | 0.00% | 277,538 |
| 2013-01-15 | 2013-01-11 | 31.035 | 9,473 | +677 | 0.00% | 293,999 |
| 2013-01-14 | 2013-01-10 | 31.700 | 8,796 | -677 | 0.00% | 278,838 |
| 2013-01-11 | 2013-01-09 | 31.109 | 9,473 | +677 | 0.00% | 294,699 |
| 2013-01-04 | 2013-01-02 | 31.700 | 8,796 | -677 | 0.00% | 278,838 |
| 2013-01-03 | 2012-12-31 | 30.149 | 9,473 | +677 | 0.00% | 285,599 |
| 2013-01-02 | 2012-12-27 | 30.149 | 8,796 | -677 | 0.00% | 265,188 |
| 2012-12-28 | 2012-12-24 | 30.149 | 9,473 | +677 | 0.00% | 285,599 |
| 2012-12-17 | 2012-12-13 | 30.444 | 8,796 | -677 | 0.00% | 267,788 |
| 2012-12-03 | 2012-11-29 | 28.700 | 9,473 | -2,030 | 0.00% | 271,879 |
| 2012-11-30 | 2012-11-28 | 28.523 | 11,503 | +2,030 | 0.00% | 328,101 |
| 2012-11-19 | 2012-11-15 | 28.257 | 9,473 | -4,737 | 0.00% | 267,679 |
| 2012-11-15 | 2012-11-13 | 28.730 | 14,210 | +677 | 0.00% | 408,253 |
| 2012-11-08 | 2012-11-06 | 29.927 | 13,533 | +1,353 | 0.00% | 405,003 |
| 2012-11-06 | 2012-11-02 | 30.740 | 12,180 | +3,384 | 0.00% | 374,412 |
| 2012-10-22 | 2012-10-18 | 30.888 | 8,796 | -677 | 0.00% | 271,688 |
| 2012-10-19 | 2012-10-17 | 29.705 | 9,473 | -3,383 | 0.00% | 281,399 |
| 2012-09-20 | 2012-09-18 | 28.375 | 12,856 | +676 | 0.00% | 364,792 |
| 2012-09-19 | 2012-09-17 | 29.055 | 12,180 | -676 | 0.00% | 353,891 |
| 2012-07-04 | 2012-06-29 | 25.035 | 12,856 | -677 | 0.00% | 321,853 |
| 2012-06-25 | 2012-06-21 | 25.686 | 13,533 | -677 | 0.00% | 347,602 |
| 2012-06-22 | 2012-06-20 | 27.777 | 14,210 | +1,354 | 0.00% | 394,712 |
| 2012-06-21 | 2012-06-19 | 27.318 | 12,856 | +434 | 0.00% | 351,203 |
| 2012-06-12 | 2012-06-08 | 24.810 | 12,422 | -5,230 | 0.00% | 308,186 |
| 2012-06-11 | 2012-06-07 | 24.504 | 17,652 | +654 | 0.00% | 432,541 |
| 2012-05-18 | 2012-05-16 | 24.443 | 16,998 | -6,538 | 0.00% | 415,476 |
| 2012-05-17 | 2012-05-15 | 26.003 | 23,536 | +6,538 | 0.00% | 612,001 |
| 2012-03-08 | 2012-03-06 | 29.337 | 16,998 | +3,269 | 0.00% | 498,675 |
| 2012-03-07 | 2012-03-05 | 30.821 | 13,729 | +653 | 0.00% | 423,141 |
| 2012-02-17 | 2012-02-15 | 33.574 | 13,076 | -653 | 0.00% | 439,016 |
| 2012-02-15 | 2012-02-13 | 32.580 | 13,729 | +653 | 0.00% | 447,290 |
| 2012-02-08 | 2012-02-06 | 31.662 | 13,076 | -653 | 0.00% | 414,015 |
| 2011-12-08 | 2011-12-06 | 29.061 | 13,729 | -1,118 | 0.00% | 398,981 |
| 2011-12-07 | 2011-12-05 | 29.991 | 14,847 | -1,937 | 0.00% | 445,271 |
| 2011-12-06 | 2011-12-02 | 30.053 | 16,784 | +3,228 | 0.00% | 504,403 |
| 2011-10-31 | 2011-10-27 | 30.641 | 13,556 | -1,291 | 0.00% | 415,373 |
| 2011-10-20 | 2011-10-18 | 24.011 | 14,847 | +1,291 | 0.00% | 356,493 |
| 2011-10-17 | 2011-10-13 | 26.211 | 13,556 | -3,228 | 0.00% | 355,314 |
| 2011-10-13 | 2011-10-11 | 22.834 | 16,784 | +646 | 0.00% | 383,242 |
| 2011-09-30 | 2011-09-27 | 22.741 | 16,138 | -1,291 | 0.00% | 366,992 |
| 2011-09-28 | 2011-09-26 | 19.395 | 17,429 | -5,810 | 0.00% | 338,032 |
| 2011-09-27 | 2011-09-23 | 21.378 | 23,239 | +7,101 | 0.00% | 496,795 |
| 2011-09-26 | 2011-09-22 | 21.811 | 16,138 | -1,291 | 0.00% | 351,992 |
| 2011-09-22 | 2011-09-20 | 26.056 | 17,429 | -646 | 0.00% | 454,129 |
| 2011-09-21 | 2011-09-19 | 26.954 | 18,075 | -646 | 0.00% | 487,201 |
| 2011-09-19 | 2011-09-15 | 27.915 | 18,721 | -6,455 | 0.00% | 522,594 |
| 2011-09-16 | 2011-09-14 | 29.185 | 25,176 | +6,455 | 0.00% | 734,764 |
| 2011-09-15 | 2011-09-12 | 29.712 | 18,721 | +2,583 | 0.00% | 556,235 |
| 2011-09-06 | 2011-09-02 | 34.003 | 16,138 | +645 | 0.00% | 548,738 |
| 2011-08-31 | 2011-08-29 | 32.454 | 15,493 | -645 | 0.00% | 502,806 |
| 2011-08-30 | 2011-08-26 | 30.796 | 16,138 | +645 | 0.00% | 496,989 |
| 2011-08-29 | 2011-08-25 | 31.602 | 15,493 | -645 | 0.00% | 489,605 |
| 2011-08-26 | 2011-08-24 | 30.858 | 16,138 | +645 | 0.00% | 497,989 |
| 2011-08-23 | 2011-08-19 | 32.376 | 15,493 | +1,291 | 0.00% | 501,606 |
| 2011-08-18 | 2011-08-16 | 35.784 | 14,202 | -645 | 0.00% | 508,209 |
| 2011-08-16 | 2011-08-12 | 35.010 | 14,847 | -7,101 | 0.00% | 519,790 |
| 2011-08-15 | 2011-08-11 | 35.474 | 21,948 | +7,746 | 0.00% | 778,594 |
| 2011-08-12 | 2011-08-10 | 35.552 | 14,202 | -1,936 | 0.00% | 504,909 |
| 2011-08-11 | 2011-08-09 | 35.320 | 16,138 | -3,228 | 0.00% | 569,987 |
| 2011-08-10 | 2011-08-08 | 36.946 | 19,366 | +7,101 | 0.00% | 715,499 |
| 2011-08-09 | 2011-08-05 | 38.495 | 12,265 | +645 | 0.00% | 472,144 |
| 2011-08-05 | 2011-08-03 | 41.051 | 11,620 | +1,937 | 0.00% | 477,016 |
| 2011-07-18 | 2011-07-14 | 42.600 | 9,683 | -1,937 | 0.00% | 412,499 |
| 2011-07-13 | 2011-07-11 | 40.974 | 11,620 | +646 | 0.00% | 476,116 |
| 2011-06-29 | 2011-06-27 | 39.192 | 10,974 | -646 | 0.00% | 430,097 |
| 2011-06-14 | 2011-06-10 | 39.580 | 11,620 | -6,455 | 0.00% | 459,915 |
| 2011-06-13 | 2011-06-09 | 39.735 | 18,075 | +6,455 | 0.00% | 718,201 |
| 2011-06-02 | 2011-05-31 | 40.819 | 11,620 | -1,936 | 0.00% | 474,315 |
| 2011-05-26 | 2011-05-24 | 38.185 | 13,556 | -3,228 | 0.00% | 517,641 |
| 2011-05-23 | 2011-05-19 | 38.573 | 16,784 | +3,228 | 0.00% | 647,404 |
| 2011-05-17 | 2011-05-13 | 38.340 | 13,556 | -6,456 | 0.00% | 519,741 |
| 2011-05-16 | 2011-05-12 | 37.333 | 20,012 | +6,456 | 0.00% | 747,116 |
| 2011-05-12 | 2011-05-09 | 38.030 | 13,556 | -7,101 | 0.00% | 515,541 |
| 2011-05-11 | 2011-05-06 | 37.333 | 20,657 | +7,101 | 0.00% | 771,196 |
| 2011-05-09 | 2011-05-05 | 38.185 | 13,556 | +645 | 0.00% | 517,641 |
| 2011-05-06 | 2011-05-04 | 39.645 | 12,911 | +1,937 | 0.00% | 511,856 |
| 2011-05-05 | 2011-05-03 | 40.427 | 10,974 | +104 | 0.00% | 443,645 |
| 2011-04-29 | 2011-04-27 | 41.522 | 10,870 | +1,279 | 0.00% | 451,340 |
| 2011-04-01 | 2011-03-30 | 40.661 | 9,591 | -640 | 0.00% | 389,984 |
| 2011-03-17 | 2011-03-15 | 36.361 | 10,231 | -6,394 | 0.00% | 372,007 |
| 2011-03-16 | 2011-03-14 | 37.221 | 16,625 | +5,755 | 0.00% | 618,797 |
| 2011-03-14 | 2011-03-10 | 36.752 | 10,870 | +1,918 | 0.00% | 399,491 |
| 2011-02-15 | 2011-02-11 | 38.237 | 8,952 | -3,197 | 0.00% | 342,301 |
| 2011-02-14 | 2011-02-10 | 37.690 | 12,149 | +3,197 | 0.00% | 457,896 |
| 2011-02-08 | 2011-02-02 | 40.270 | 8,952 | -639 | 0.00% | 360,501 |
| 2011-02-07 | 2011-01-31 | 38.941 | 9,591 | +639 | 0.00% | 373,485 |
| 2011-01-14 | 2011-01-12 | 42.147 | 8,952 | -639 | 0.00% | 377,302 |
| 2010-12-15 | 2010-12-13 | 39.254 | 9,591 | +639 | 0.00% | 376,485 |
| 2010-12-10 | 2010-12-08 | 38.707 | 8,952 | +3,197 | 0.00% | 346,501 |
| 2010-12-09 | 2010-12-07 | 39.489 | 5,755 | -3,197 | 0.00% | 227,257 |
| 2010-11-23 | 2010-11-19 | 36.204 | 8,952 | -3,197 | 0.00% | 324,101 |
| 2010-11-19 | 2010-11-17 | 34.249 | 12,149 | +3,197 | 0.00% | 416,097 |
| 2010-11-12 | 2010-11-10 | 39.332 | 8,952 | -3,197 | 0.00% | 352,101 |
| 2010-11-10 | 2010-11-08 | 39.880 | 12,149 | +3,197 | 0.00% | 484,496 |
| 2010-10-05 | 2010-09-30 | 30.746 | 8,952 | -639 | 0.00% | 275,241 |
| 2010-09-22 | 2010-09-20 | 28.682 | 9,591 | -1,279 | 0.00% | 275,089 |
| 2010-09-17 | 2010-09-15 | 28.526 | 10,870 | +639 | 0.00% | 310,073 |
| 2010-09-15 | 2010-09-13 | 28.713 | 10,231 | -1,279 | 0.00% | 293,765 |
| 2010-09-13 | 2010-09-09 | 27.806 | 11,510 | -3,836 | 0.00% | 320,049 |
| 2010-08-30 | 2010-08-26 | 25.711 | 15,346 | -6,394 | 0.00% | 394,554 |
| 2010-08-27 | 2010-08-25 | 25.179 | 21,740 | +6,394 | 0.00% | 547,388 |
| 2010-08-25 | 2010-08-23 | 26.023 | 15,346 | +1,918 | 0.00% | 399,354 |
| 2010-08-11 | 2010-08-09 | 27.056 | 13,428 | -1,279 | 0.00% | 363,301 |
| 2010-07-27 | 2010-07-23 | 26.336 | 14,707 | -1,279 | 0.00% | 387,325 |
| 2010-07-26 | 2010-07-22 | 25.617 | 15,986 | -1,279 | 0.00% | 409,509 |
| 2010-07-08 | 2010-07-06 | 23.302 | 17,265 | -6,394 | 0.00% | 402,312 |
| 2010-07-07 | 2010-07-05 | 22.551 | 23,659 | +6,394 | 0.00% | 533,545 |
| 2010-06-25 | 2010-06-23 | 24.397 | 17,265 | +640 | 0.00% | 421,212 |
| 2010-06-22 | 2010-06-18 | 23.114 | 16,625 | -1,279 | 0.00% | 384,278 |
| 2010-06-09 | 2010-06-07 | 22.645 | 17,904 | +1,279 | 0.00% | 405,442 |
| 2010-06-07 | 2010-06-03 | 23.677 | 16,625 | -1,279 | 0.00% | 393,638 |
| 2010-06-03 | 2010-06-01 | 23.365 | 17,904 | +1,279 | 0.00% | 418,322 |
| 2010-05-27 | 2010-05-25 | 22.708 | 16,625 | -9,591 | 0.00% | 377,518 |
| 2010-05-26 | 2010-05-24 | 23.584 | 26,216 | +9,591 | 0.00% | 618,269 |
| 2010-05-13 | 2010-05-11 | 23.670 | 16,625 | -6,220 | 0.00% | 393,507 |
| 2010-05-11 | 2010-05-07 | 23.134 | 22,845 | +635 | 0.00% | 528,491 |
| 2010-05-07 | 2010-05-05 | 24.048 | 22,210 | +6,346 | 0.00% | 534,101 |
| 2010-05-06 | 2010-05-04 | 25.214 | 15,864 | +1,903 | 0.00% | 399,994 |
| 2010-05-03 | 2010-04-29 | 25.876 | 13,961 | -634 | 0.00% | 361,252 |
| 2010-04-30 | 2010-04-28 | 25.970 | 14,595 | -635 | 0.00% | 379,037 |
| 2010-04-29 | 2010-04-27 | 26.380 | 15,230 | +1,269 | 0.00% | 401,768 |
| 2010-04-16 | 2010-04-14 | 28.649 | 13,961 | +635 | 0.00% | 399,973 |
| 2010-04-09 | 2010-04-07 | 29.469 | 13,326 | -635 | 0.00% | 392,701 |
| 2010-03-19 | 2010-03-17 | 26.790 | 13,961 | -1,269 | 0.00% | 374,012 |
| 2010-03-15 | 2010-03-11 | 26.159 | 15,230 | +635 | 0.00% | 398,408 |
| 2010-03-03 | 2010-03-01 | 26.317 | 14,595 | -635 | 0.00% | 384,097 |
| 2010-02-12 | 2010-02-10 | 24.331 | 15,230 | -6,345 | 0.00% | 370,568 |
| 2010-02-11 | 2010-02-09 | 23.701 | 21,575 | +6,345 | 0.00% | 511,351 |
| 2010-02-10 | 2010-02-08 | 22.882 | 15,230 | -634 | 0.00% | 348,487 |
| 2010-02-09 | 2010-02-05 | 23.291 | 15,864 | +1,269 | 0.00% | 369,494 |
| 2010-02-05 | 2010-02-03 | 25.624 | 14,595 | -635 | 0.00% | 373,977 |
| 2010-01-28 | 2010-01-26 | 25.025 | 15,230 | -3,173 | 0.00% | 381,128 |
| 2010-01-26 | 2010-01-22 | 26.758 | 18,403 | +3,173 | 0.00% | 492,433 |
| 2010-01-21 | 2010-01-19 | 28.712 | 15,230 | +635 | 0.00% | 437,289 |
| 2010-01-19 | 2010-01-15 | 28.019 | 14,595 | +634 | 0.00% | 408,937 |
| 2010-01-18 | 2010-01-14 | 28.744 | 13,961 | +635 | 0.00% | 401,293 |
| 2010-01-14 | 2010-01-12 | 30.666 | 13,326 | -1,269 | 0.00% | 408,661 |
| 2009-12-29 | 2009-12-24 | 28.649 | 14,595 | +1,269 | 0.00% | 418,137 |
| 2009-12-21 | 2009-12-17 | 28.555 | 13,326 | -635 | 0.00% | 380,521 |
| 2009-12-18 | 2009-12-16 | 29.280 | 13,961 | +635 | 0.00% | 408,774 |
| 2009-12-11 | 2009-12-09 | 29.942 | 13,326 | -635 | 0.00% | 399,001 |
| 2009-12-10 | 2009-12-08 | 31.108 | 13,961 | +635 | 0.00% | 434,294 |
| 2009-12-01 | 2009-11-27 | 29.595 | 13,326 | +1,904 | 0.00% | 394,381 |
| 2009-11-20 | 2009-11-18 | 30.856 | 11,422 | -635 | 0.00% | 352,432 |
| 2009-11-19 | 2009-11-17 | 31.911 | 12,057 | +635 | 0.00% | 384,755 |
| 2009-11-03 | 2009-10-30 | 28.492 | 11,422 | -1,904 | 0.00% | 325,433 |
| 2009-10-27 | 2009-10-22 | 29.626 | 13,326 | -1,904 | 0.00% | 394,801 |
| 2009-10-22 | 2009-10-20 | 29.721 | 15,230 | -634 | 0.00% | 452,650 |
| 2009-10-21 | 2009-10-19 | 29.942 | 15,864 | +634 | 0.00% | 474,993 |
| 2009-10-20 | 2009-10-16 | 29.217 | 15,230 | +635 | 0.00% | 444,969 |
| 2009-10-19 | 2009-10-15 | 29.469 | 14,595 | -1,269 | 0.00% | 430,097 |
| 2009-10-09 | 2009-10-07 | 28.492 | 15,864 | -635 | 0.00% | 451,993 |
| 2009-10-06 | 2009-10-02 | 26.601 | 16,499 | +1,269 | 0.00% | 438,885 |
| 2009-10-02 | 2009-09-29 | 27.357 | 15,230 | -3,173 | 0.00% | 416,649 |
| 2009-09-30 | 2009-09-28 | 26.884 | 18,403 | -3,172 | 0.00% | 494,753 |
| 2009-09-29 | 2009-09-25 | 27.798 | 21,575 | +6,980 | 0.00% | 599,749 |
| 2009-09-28 | 2009-09-24 | 27.735 | 14,595 | +1,269 | 0.00% | 404,797 |
| 2009-09-25 | 2009-09-23 | 28.775 | 13,326 | +1,904 | 0.00% | 383,461 |
| 2009-09-22 | 2009-09-18 | 29.469 | 11,422 | -635 | 0.00% | 336,592 |
| 2009-09-21 | 2009-09-17 | 30.131 | 12,057 | +635 | 0.00% | 363,285 |
| 2009-09-18 | 2009-09-16 | 29.626 | 11,422 | -1,269 | 0.00% | 338,392 |
| 2009-09-10 | 2009-09-08 | 28.996 | 12,691 | -1,270 | 0.00% | 367,988 |
| 2009-09-09 | 2009-09-07 | 27.893 | 13,961 | -1,903 | 0.00% | 389,413 |
| 2009-09-07 | 2009-09-03 | 27.168 | 15,864 | -635 | 0.00% | 430,993 |
| 2009-09-04 | 2009-09-02 | 25.655 | 16,499 | +635 | 0.00% | 423,285 |
| 2009-09-03 | 2009-09-01 | 25.844 | 15,864 | +634 | 0.00% | 409,994 |
| 2009-08-21 | 2009-08-19 | 25.182 | 15,230 | -6,345 | 0.00% | 383,528 |
| 2009-08-20 | 2009-08-18 | 26.191 | 21,575 | +6,345 | 0.00% | 565,070 |
| 2009-08-17 | 2009-08-13 | 28.050 | 15,230 | -31,094 | 0.00% | 427,209 |
| 2009-08-14 | 2009-08-12 | 27.010 | 46,324 | +31,729 | 0.01% | 1,251,231 |
| 2009-08-11 | 2009-08-07 | 26.727 | 14,595 | +5,076 | 0.00% | 390,077 |
| 2009-08-10 | 2009-08-06 | 28.303 | 9,519 | +1,270 | 0.00% | 269,413 |
| 2009-08-06 | 2009-08-04 | 29.406 | 8,249 | -3,173 | 0.00% | 242,568 |
| 2009-08-05 | 2009-08-03 | 29.847 | 11,422 | +1,903 | 0.00% | 340,912 |
| 2009-08-04 | 2009-07-31 | 28.177 | 9,519 | -3,172 | 0.00% | 268,213 |
| 2009-07-31 | 2009-07-29 | 25.718 | 12,691 | +1,269 | 0.00% | 326,390 |
| 2009-07-30 | 2009-07-28 | 28.114 | 11,422 | +1,269 | 0.00% | 321,113 |
| 2009-07-28 | 2009-07-24 | 25.561 | 10,153 | -1,269 | 0.00% | 259,517 |
| 2009-07-22 | 2009-07-20 | 23.449 | 11,422 | -1,904 | 0.00% | 267,834 |
| 2009-06-30 | 2009-06-26 | 21.306 | 13,326 | -1,269 | 0.00% | 283,921 |
| 2009-06-23 | 2009-06-19 | 19.415 | 14,595 | +1,904 | 0.00% | 283,358 |
| 2009-06-12 | 2009-06-10 | 22.756 | 12,691 | -1,270 | 0.00% | 288,791 |
| 2009-06-11 | 2009-06-09 | 21.274 | 13,961 | +1,270 | 0.00% | 297,010 |
| 2009-06-08 | 2009-06-04 | 22.125 | 12,691 | +1,269 | 0.00% | 280,791 |
| 2009-06-03 | 2009-06-01 | 21.968 | 11,422 | -635 | 0.00% | 250,914 |
| 2009-05-22 | 2009-05-20 | 18.550 | 12,057 | +94 | 0.00% | 223,657 |
| 2009-05-15 | 2009-05-13 | 17.978 | 11,963 | -3,149 | 0.00% | 215,074 |
| 2009-05-11 | 2009-05-07 | 17.311 | 15,112 | -1,259 | 0.00% | 261,607 |
| 2009-04-28 | 2009-04-24 | 14.167 | 16,371 | -1,259 | 0.00% | 231,922 |
| 2009-04-27 | 2009-04-23 | 14.040 | 17,630 | -2,519 | 0.00% | 247,517 |
| 2009-03-30 | 2009-03-26 | 14.151 | 20,149 | -629 | 0.00% | 285,123 |
| 2009-03-24 | 2009-03-20 | 12.451 | 20,778 | -1,889 | 0.00% | 258,715 |
| 2009-03-23 | 2009-03-19 | 12.197 | 22,667 | -1,260 | 0.00% | 276,475 |
| 2009-03-19 | 2009-03-17 | 11.149 | 23,927 | -6,296 | 0.00% | 266,764 |
| 2009-03-18 | 2009-03-16 | 11.197 | 30,223 | +8,815 | 0.00% | 338,398 |
| 2009-02-16 | 2009-02-12 | 10.101 | 21,408 | -6,297 | 0.00% | 216,239 |
| 2009-02-12 | 2009-02-10 | 10.974 | 27,705 | +6,297 | 0.00% | 304,045 |
| 2009-01-29 | 2009-01-22 | 7.909 | 21,408 | -25,186 | 0.00% | 169,319 |
| 2009-01-23 | 2009-01-21 | 8.259 | 46,594 | +25,186 | 0.01% | 384,799 |
| 2009-01-12 | 2009-01-08 | 10.180 | 21,408 | +3,148 | 0.00% | 217,939 |
| 2009-01-09 | 2009-01-07 | 11.626 | 18,260 | -6,296 | 0.00% | 212,282 |
| 2009-01-08 | 2009-01-06 | 11.244 | 24,556 | +1,889 | 0.00% | 276,116 |
| 2009-01-07 | 2009-01-05 | 10.831 | 22,667 | -1,260 | 0.00% | 245,516 |
| 2008-12-10 | 2008-12-08 | 8.370 | 23,927 | -9,444 | 0.00% | 200,263 |
| 2008-12-09 | 2008-12-05 | 7.353 | 33,371 | +3,148 | 0.00% | 245,387 |
| 2008-12-08 | 2008-12-04 | 7.163 | 30,223 | +3,148 | 0.00% | 216,479 |
| 2008-12-05 | 2008-12-03 | 7.544 | 27,075 | -9,445 | 0.00% | 204,251 |
| 2008-12-04 | 2008-12-02 | 7.067 | 36,520 | +9,445 | 0.00% | 258,102 |
| 2008-12-03 | 2008-12-01 | 7.544 | 27,075 | +1,259 | 0.00% | 204,251 |
| 2008-11-18 | 2008-11-14 | 7.306 | 25,816 | -3,148 | 0.00% | 188,603 |
| 2008-11-17 | 2008-11-13 | 7.083 | 28,964 | -1,259 | 0.00% | 205,161 |
| 2008-11-14 | 2008-11-12 | 7.687 | 30,223 | +6,296 | 0.00% | 232,319 |
| 2008-11-13 | 2008-11-11 | 7.464 | 23,927 | -6,296 | 0.00% | 178,602 |
| 2008-11-12 | 2008-11-10 | 8.100 | 30,223 | +3,778 | 0.00% | 244,799 |
| 2008-10-24 | 2008-10-22 | 6.607 | 26,445 | +1,259 | 0.00% | 174,718 |
| 2008-10-23 | 2008-10-21 | 7.623 | 25,186 | -1,259 | 0.00% | 192,000 |
| 2008-10-21 | 2008-10-17 | 7.512 | 26,445 | +1,259 | 0.00% | 198,658 |
| 2008-10-20 | 2008-10-16 | 7.782 | 25,186 | +1,259 | 0.00% | 196,000 |
| 2008-10-10 | 2008-10-08 | 9.481 | 23,927 | +1,260 | 0.00% | 226,863 |
| 2008-10-02 | 2008-09-29 | 12.134 | 22,667 | +3,148 | 0.00% | 275,035 |
| 2008-09-25 | 2008-09-23 | 13.690 | 19,519 | +630 | 0.00% | 267,218 |
| 2008-09-24 | 2008-09-22 | 15.914 | 18,889 | -630 | 0.00% | 300,592 |
| 2008-09-23 | 2008-09-19 | 14.294 | 19,519 | -3,778 | 0.00% | 278,998 |
| 2008-09-18 | 2008-09-16 | 12.785 | 23,297 | +3,778 | 0.00% | 297,850 |
| 2008-09-12 | 2008-09-10 | 14.834 | 19,519 | +1,889 | 0.00% | 289,538 |
| 2008-08-25 | 2008-08-20 | 17.470 | 17,630 | -3,148 | 0.00% | 307,997 |
| 2008-08-21 | 2008-08-19 | 15.977 | 20,778 | +3,148 | 0.00% | 331,973 |
| 2008-08-13 | 2008-08-11 | 17.565 | 17,630 | +1,259 | 0.00% | 309,677 |
| 2008-07-25 | 2008-07-23 | 24.236 | 16,371 | +630 | 0.00% | 396,763 |
| 2008-07-22 | 2008-07-18 | 23.982 | 15,741 | +629 | 0.00% | 377,494 |
| 2008-07-10 | 2008-07-08 | 22.965 | 15,112 | -6,296 | 0.00% | 347,049 |
| 2008-07-09 | 2008-07-07 | 23.696 | 21,408 | +6,296 | 0.00% | 507,278 |
| 2008-06-13 | 2008-06-11 | 26.427 | 15,112 | +630 | 0.00% | 399,371 |
| 2008-05-23 | 2008-05-21 | 29.159 | 14,482 | -1,259 | 0.00% | 422,282 |
| 2008-05-09 | 2008-05-07 | 28.873 | 15,741 | +629 | 0.00% | 454,493 |
| 2008-05-02 | 2008-04-29 | 30.045 | 15,112 | +270 | 0.00% | 454,033 |
| 2008-04-25 | 2008-04-23 | 31.209 | 14,842 | -618 | 0.00% | 463,201 |
| 2008-04-15 | 2008-04-11 | 27.942 | 15,460 | -6,185 | 0.00% | 431,990 |
| 2008-04-14 | 2008-04-10 | 27.231 | 21,645 | +6,185 | 0.00% | 589,413 |
| 2008-04-03 | 2008-04-01 | 23.706 | 15,460 | -6,185 | 0.00% | 366,491 |
| 2008-04-01 | 2008-03-28 | 23.964 | 21,645 | +6,185 | 0.00% | 518,712 |
| 2008-03-31 | 2008-03-27 | 22.736 | 15,460 | +1,236 | 0.00% | 351,492 |
| 2008-03-06 | 2008-03-04 | 28.363 | 14,224 | +619 | 0.00% | 403,433 |
| 2008-02-22 | 2008-02-20 | 27.781 | 13,605 | -3,092 | 0.00% | 377,956 |
| 2008-02-21 | 2008-02-19 | 27.263 | 16,697 | +3,092 | 0.00% | 455,215 |
| 2008-02-11 | 2008-02-04 | 25.743 | 13,605 | -2,474 | 0.00% | 350,237 |
| 2008-01-31 | 2008-01-29 | 24.741 | 16,079 | +2,474 | 0.00% | 397,805 |
| 2008-01-14 | 2008-01-10 | 34.200 | 13,605 | -6,184 | 0.00% | 465,296 |
| 2008-01-11 | 2008-01-09 | 33.230 | 19,789 | +6,184 | 0.00% | 657,591 |
| 2008-01-09 | 2008-01-07 | 31.856 | 13,605 | +618 | 0.00% | 433,396 |
| 2007-12-28 | 2007-12-24 | 31.791 | 12,987 | -618 | 0.00% | 412,869 |
| 2007-12-21 | 2007-12-19 | 28.880 | 13,605 | +618 | 0.00% | 392,916 |
| 2007-12-17 | 2007-12-13 | 31.726 | 12,987 | -618 | 0.00% | 412,029 |
| 2007-12-13 | 2007-12-11 | 35.171 | 13,605 | -619 | 0.00% | 478,496 |
| 2007-12-12 | 2007-12-10 | 33.554 | 14,224 | -618 | 0.00% | 477,265 |
| 2007-11-29 | 2007-11-27 | 31.597 | 14,842 | +618 | 0.00% | 468,961 |
| 2007-11-22 | 2007-11-20 | 32.583 | 14,224 | +619 | 0.00% | 463,465 |
| 2007-11-16 | 2007-11-14 | 33.796 | 13,605 | +618 | 0.00% | 459,796 |
| 2007-11-15 | 2007-11-13 | 30.982 | 12,987 | -1,237 | 0.00% | 402,369 |
| 2007-11-13 | 2007-11-09 | 34.200 | 14,224 | -1,236 | 0.00% | 486,466 |
| 2007-11-12 | 2007-11-08 | 34.039 | 15,460 | +1,236 | 0.00% | 526,237 |
| 2007-11-09 | 2007-11-07 | 36.949 | 14,224 | -1,236 | 0.00% | 525,567 |
| 2007-10-29 | 2007-10-25 | 40.022 | 15,460 | +618 | 0.00% | 618,735 |
| 2007-10-23 | 2007-10-18 | 49.724 | 14,842 | +6,184 | 0.00% | 738,002 |
| 2007-10-22 | 2007-10-17 | 47.783 | 8,658 | -3,092 | 0.00% | 413,709 |
| 2007-10-17 | 2007-10-15 | 49.805 | 11,750 | +3,092 | 0.00% | 585,206 |
| 2007-10-11 | 2007-10-09 | 44.630 | 8,658 | -3,092 | 0.00% | 386,409 |
| 2007-09-27 | 2007-09-24 | 37.111 | 11,750 | -618 | 0.00% | 436,054 |
| 2007-09-25 | 2007-09-21 | 34.685 | 12,368 | -1,856 | 0.00% | 428,990 |
| 2007-09-21 | 2007-09-19 | 30.788 | 14,224 | +619 | 0.00% | 437,934 |
| 2007-08-31 | 2007-08-29 | 29.624 | 13,605 | -5,566 | 0.00% | 403,036 |
| 2007-08-30 | 2007-08-28 | 32.907 | 19,171 | +6,184 | 0.00% | 630,855 |
| 2007-08-29 | 2007-08-27 | 31.176 | 12,987 | -2,473 | 0.00% | 404,889 |
| 2007-08-02 | 2007-07-31 | 24.288 | 15,460 | +6,184 | 0.00% | 375,491 |
| 2007-08-01 | 2007-07-30 | 23.867 | 9,276 | -619 | 0.00% | 221,395 |
| 2007-07-27 | 2007-07-25 | 24.967 | 9,895 | -2,473 | 0.00% | 247,049 |
| 2007-07-26 | 2007-07-24 | 24.999 | 12,368 | +2,473 | 0.00% | 309,193 |
| 2007-07-25 | 2007-07-23 | 24.902 | 9,895 | -1,236 | 0.00% | 246,409 |
| 2007-06-26 | 2007-06-22 | 22.315 | 11,131 | 0.00% | 248,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy