History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 -24,296
2020-05-21 2020-05-19 9.174 24,296 -2,430 0.00% 222,898
2020-04-21 2020-04-17 9.335 26,726 -1,620 0.00% 249,481
2020-04-17 2020-04-15 9.532 28,346 -4,859 0.00% 270,204
2020-04-15 2020-04-09 9.446 33,205 -1,620 0.00% 313,651
2020-03-20 2020-03-18 8.557 34,825 -809 0.00% 297,993
2020-02-19 2020-02-17 12.101 35,634 -810 0.00% 431,194
2020-01-31 2020-01-29 11.804 36,444 -2,430 0.00% 430,196
2020-01-20 2020-01-16 13.212 38,874 -16,197 0.00% 513,600
2020-01-06 2020-01-02 13.434 55,071 -4,050 0.00% 739,834
2019-12-20 2019-12-18 12.496 59,121 -1,620 0.01% 738,762
2019-11-22 2019-11-20 11.286 60,741 -1,619 0.01% 685,505
2019-09-16 2019-09-12 11.804 62,360 -1,620 0.01% 736,116
2019-08-08 2019-08-06 11.150 63,980 -8,099 0.01% 713,369
2019-07-12 2019-07-10 12.348 72,079 +8,099 0.01% 890,002
2019-06-28 2019-06-26 13.100 63,980 +1,383 0.01% 838,139
2018-10-23 2018-10-19 10.652 62,597 -3,962 0.01% 666,761
2018-10-02 2018-09-27 11.560 66,559 -7,923 0.01% 769,443
2018-09-26 2018-09-21 11.636 74,482 -9,509 0.01% 866,676
2018-09-07 2018-09-05 11.182 83,991 +7,924 0.01% 939,163
2018-08-23 2018-08-21 11.737 76,067 -7,924 0.01% 892,799
2018-08-20 2018-08-16 11.371 83,991 +7,924 0.01% 955,063
2018-08-14 2018-08-10 12.204 76,067 -7,924 0.01% 928,319
2018-08-06 2018-08-02 12.090 83,991 +3,962 0.01% 1,015,483
2018-08-01 2018-07-30 12.431 80,029 +7,924 0.01% 994,851
2018-07-30 2018-07-26 12.292 72,105 +3,962 0.01% 886,336
2018-07-09 2018-07-05 11.724 68,143 -3,962 0.01% 798,935
2018-06-15 2018-06-13 15.007 72,105 +1,520 0.01% 1,082,045
2018-05-25 2018-05-23 14.646 70,585 +1,551 0.01% 1,033,756
2018-05-15 2018-05-11 14.646 69,034 -7,757 0.01% 1,011,040
2018-05-08 2018-05-04 14.181 76,791 +7,757 0.01% 1,089,006
2018-04-26 2018-04-24 14.697 69,034 -7,757 0.01% 1,014,600
2018-04-25 2018-04-23 14.594 76,791 -3,878 0.01% 1,120,686
2018-04-18 2018-04-16 14.053 80,669 +7,757 0.01% 1,133,601
2018-04-13 2018-04-11 14.568 72,912 -3,879 0.01% 1,062,196
2018-04-06 2018-04-03 14.207 76,791 +7,757 0.01% 1,090,986
2018-03-28 2018-03-26 14.568 69,034 -3,878 0.01% 1,005,700
2018-03-19 2018-03-15 15.368 72,912 +7,756 0.01% 1,120,476
2018-03-14 2018-03-12 15.548 65,156 +776 0.01% 1,013,045
2018-02-13 2018-02-09 15.419 64,380 +3,878 0.01% 992,680
2018-02-06 2018-02-02 17.920 60,502 -7,756 0.01% 1,084,206
2018-02-01 2018-01-30 17.482 68,258 -7,757 0.01% 1,193,274
2018-01-30 2018-01-26 17.327 76,015 -1,551 0.01% 1,317,121
2018-01-29 2018-01-25 17.172 77,566 -11,635 0.01% 1,331,995
2018-01-19 2018-01-17 16.373 89,201 +3,878 0.01% 1,460,497
2018-01-08 2018-01-04 16.708 85,323 -7,757 0.01% 1,425,602
2018-01-05 2018-01-03 16.502 93,080 -7,756 0.01% 1,536,008
2017-12-13 2017-12-11 14.439 100,836 +7,756 0.01% 1,455,998
2017-12-06 2017-12-04 15.574 93,080 -9,307 0.01% 1,449,607
2017-11-24 2017-11-22 15.161 102,387 +9,307 0.01% 1,552,313
2017-11-16 2017-11-14 15.780 93,080 -3,102 0.01% 1,468,808
2017-11-15 2017-11-13 15.832 96,182 -1,551 0.01% 1,522,717
2017-10-27 2017-10-25 16.605 97,733 -1,552 0.01% 1,622,872
2017-10-23 2017-10-19 16.373 99,285 +9,308 0.01% 1,625,603
2017-10-19 2017-10-17 17.095 89,977 +7,757 0.01% 1,538,162
2017-10-10 2017-10-06 16.528 82,220 -7,757 0.01% 1,358,916
2017-09-28 2017-09-26 15.625 89,977 -3,103 0.01% 1,405,922
2017-09-27 2017-09-25 15.935 93,080 +7,757 0.01% 1,483,208
2017-09-25 2017-09-21 16.399 85,323 +1,551 0.01% 1,399,202
2017-09-19 2017-09-15 16.502 83,772 +1,552 0.01% 1,382,407
2017-09-18 2017-09-14 16.708 82,220 +7,756 0.01% 1,373,756
2017-08-15 2017-08-11 16.683 74,464 -77,566 0.01% 1,242,246
2017-08-14 2017-08-10 17.662 152,030 +7,757 0.01% 2,685,202
2017-08-10 2017-08-08 18.126 144,273 -1,552 0.01% 2,615,155
2017-08-03 2017-08-01 17.946 145,825 +7,757 0.01% 2,616,967
2017-07-28 2017-07-26 17.817 138,068 +1,551 0.01% 2,459,961
2017-07-07 2017-07-05 16.322 136,517 -7,756 0.01% 2,228,166
2017-07-06 2017-07-04 16.064 144,273 -7,757 0.01% 2,317,556
2017-06-15 2017-06-13 15.780 152,030 +77,566 0.01% 2,399,042
2017-06-13 2017-06-09 15.514 74,464 +1,552 0.01% 1,155,243
2017-06-12 2017-06-08 15.566 72,912 +1,052 0.01% 1,134,980
2017-06-09 2017-06-07 15.566 71,860 -4,587 0.01% 1,118,604
2017-06-07 2017-06-05 14.965 76,447 -76,446 0.01% 1,144,007
2017-06-06 2017-06-02 15.069 152,893 -1,529 0.01% 2,303,999
2017-06-05 2017-06-01 15.226 154,422 +4,587 0.01% 2,351,280
2017-05-29 2017-05-25 15.331 149,835 -38,223 0.01% 2,297,117
2017-05-23 2017-05-19 15.305 188,058 +7,644 0.02% 2,878,193
2017-05-22 2017-05-18 15.226 180,414 +7,645 0.02% 2,747,043
2017-05-18 2017-05-16 15.488 172,769 +76,446 0.02% 2,675,838
2017-05-05 2017-05-02 15.854 96,323 +1,529 0.01% 1,527,126
2017-03-21 2017-03-17 17.241 94,794 -214,050 0.01% 1,634,325
2017-03-17 2017-03-15 17.032 308,844 +99,381 0.03% 5,260,080
2017-03-15 2017-03-13 16.875 209,463 +114,669 0.02% 3,534,592
2017-01-26 2017-01-24 16.796 94,794 -2,293 0.01% 1,592,165
2017-01-16 2017-01-12 15.514 97,087 -68,802 0.01% 1,506,219
2016-12-21 2016-12-19 14.912 165,889 +68,802 0.02% 2,473,801
2016-11-17 2016-11-15 14.834 97,087 -7,645 0.01% 1,440,179
2016-11-14 2016-11-10 15.017 104,732 -1,529 0.01% 1,572,764
2016-10-27 2016-10-25 12.218 106,261 -2,293 0.01% 1,298,264
2016-07-21 2016-07-19 12.504 108,554 +1,350 0.01% 1,357,357
2016-04-15 2016-04-13 13.431 107,204 -22,649 0.01% 1,439,876
2016-01-26 2016-01-22 10.491 129,853 -7,550 0.01% 1,362,239
2016-01-22 2016-01-20 10.305 137,403 +7,550 0.01% 1,415,963
2015-12-22 2015-12-18 11.285 129,853 -1,510 0.01% 1,465,439
2015-11-20 2015-11-18 12.557 131,363 -2,265 0.01% 1,649,520
2015-11-18 2015-11-16 12.716 133,628 +2,265 0.01% 1,699,201
2015-09-15 2015-09-11 13.458 131,363 -11,324 0.01% 1,767,840
2015-08-17 2015-08-13 14.544 142,687 -2,265 0.01% 2,075,214
2015-07-28 2015-07-24 14.729 144,952 +2,265 0.01% 2,135,036
2015-07-13 2015-07-09 14.146 142,687 +1,510 0.01% 2,018,514
2015-07-07 2015-07-03 16.345 141,177 +1,509 0.01% 2,307,572
2015-07-06 2015-07-02 16.716 139,668 +9,815 0.01% 2,334,707
2015-06-11 2015-06-09 19.815 129,853 +2,993 0.01% 2,572,999
2015-06-09 2015-06-05 20.246 126,860 -1,484 0.01% 2,568,413
2015-06-08 2015-06-04 20.462 128,344 +1,484 0.01% 2,626,139
2015-05-27 2015-05-22 20.893 126,860 -1,484 0.01% 2,650,493
2015-05-21 2015-05-19 21.028 128,344 +1,484 0.01% 2,698,799
2015-04-24 2015-04-22 21.783 126,860 -7,419 0.01% 2,763,353
2015-04-21 2015-04-17 22.052 134,279 -742 0.01% 2,961,159
2015-04-15 2015-04-13 22.699 135,021 +742 0.01% 3,064,882
2015-04-13 2015-04-09 22.268 134,279 -1,484 0.01% 2,990,119
2015-04-10 2015-04-08 23.023 135,763 +5,935 0.01% 3,125,645
2015-03-26 2015-03-24 18.305 129,828 -2,225 0.01% 2,376,503
2015-03-25 2015-03-23 18.197 132,053 -2,226 0.01% 2,402,992
2015-03-17 2015-03-13 17.577 134,279 -1,484 0.01% 2,360,239
2015-03-02 2015-02-26 18.035 135,763 -1,484 0.01% 2,448,544
2015-02-26 2015-02-24 17.442 137,247 +1,484 0.01% 2,393,908
2015-02-23 2015-02-16 17.712 135,763 -1,484 0.01% 2,404,624
2015-01-28 2015-01-26 17.308 137,247 +1,484 0.01% 2,375,408
2015-01-21 2015-01-19 16.984 135,763 -1,484 0.01% 2,305,803
2015-01-20 2015-01-16 16.930 137,247 +1,484 0.01% 2,323,608
2015-01-16 2015-01-14 17.281 135,763 +4,451 0.01% 2,346,063
2015-01-13 2015-01-09 18.763 131,312 -1,483 0.01% 2,463,848
2015-01-12 2015-01-08 18.979 132,795 -3,710 0.01% 2,520,314
2014-12-17 2014-12-15 18.305 136,505 -742 0.01% 2,498,726
2014-12-15 2014-12-11 18.170 137,247 +1,484 0.01% 2,493,808
2014-12-09 2014-12-05 19.114 135,763 -1,484 0.01% 2,594,944
2014-10-31 2014-10-29 17.982 137,247 -2,225 0.01% 2,467,908
2014-10-16 2014-10-14 17.334 139,472 -1,484 0.01% 2,417,677
2014-10-14 2014-10-10 17.173 140,956 +1,484 0.01% 2,420,601
2014-10-08 2014-10-06 17.442 139,472 -1,484 0.01% 2,432,717
2014-10-07 2014-10-03 17.065 140,956 +3,709 0.01% 2,405,401
2014-09-05 2014-09-03 19.114 137,247 -1,483 0.01% 2,623,309
2014-09-04 2014-09-02 18.629 138,730 +1,483 0.01% 2,584,335
2014-08-08 2014-08-06 20.057 137,247 -7,418 0.01% 2,752,809
2014-08-05 2014-08-01 19.599 144,665 +1,483 0.01% 2,835,294
2014-07-30 2014-07-28 20.246 143,182 -1,483 0.01% 2,898,869
2014-07-07 2014-07-03 17.982 144,665 -2,226 0.01% 2,601,295
2014-07-04 2014-07-02 17.712 146,891 -7,419 0.01% 2,601,722
2014-06-16 2014-06-12 18.170 154,310 +7,553 0.01% 2,803,798
2014-06-12 2014-06-10 18.170 146,757 +7,056 0.01% 2,666,561
2014-05-30 2014-05-28 18.425 139,701 -7,056 0.01% 2,573,994
2014-05-28 2014-05-26 17.801 146,757 +2,117 0.01% 2,612,481
2014-05-12 2014-05-08 17.178 144,640 +7,055 0.01% 2,484,595
2014-04-14 2014-04-10 19.417 137,585 -7,055 0.01% 2,671,507
2014-04-08 2014-04-04 18.765 144,640 -1,411 0.01% 2,714,195
2014-04-01 2014-03-28 18.227 146,051 -1,412 0.01% 2,662,013
2014-03-31 2014-03-27 17.490 147,463 +1,412 0.02% 2,579,068
2014-03-27 2014-03-25 17.716 146,051 -1,412 0.01% 2,587,493
2014-03-14 2014-03-12 16.781 147,463 +1,412 0.02% 2,474,568
2014-03-05 2014-03-03 18.935 146,051 +1,411 0.01% 2,765,512
2014-01-24 2014-01-22 20.182 144,640 -1,411 0.01% 2,919,194
2013-12-30 2013-12-24 19.644 146,051 +1,411 0.01% 2,869,012
2013-12-19 2013-12-17 19.814 144,640 -1,411 0.01% 2,865,894
2013-12-13 2013-12-11 19.956 146,051 +1,411 0.01% 2,914,552
2013-12-06 2013-12-04 21.033 144,640 +1,411 0.01% 3,042,194
2013-12-04 2013-12-02 21.430 143,229 -1,411 0.01% 3,069,357
2013-12-02 2013-11-28 21.175 144,640 -7,761 0.01% 3,062,694
2013-11-28 2013-11-26 20.948 152,401 -2,823 0.02% 3,192,470
2013-11-27 2013-11-25 21.175 155,224 +2,823 0.02% 3,286,806
2013-11-19 2013-11-15 20.636 152,401 -4,234 0.02% 3,144,950
2013-11-13 2013-11-11 20.608 156,635 +1,411 0.02% 3,227,883
2013-10-11 2013-10-09 20.891 155,224 +11,289 0.02% 3,242,806
2013-10-04 2013-10-02 20.976 143,935 +2,117 0.01% 3,019,206
2013-09-27 2013-09-25 22.195 141,818 +1,411 0.01% 3,147,659
2013-09-24 2013-09-19 23.329 140,407 -7,056 0.01% 3,275,542
2013-09-16 2013-09-12 23.669 147,463 +2,823 0.02% 3,490,311
2013-08-20 2013-08-16 21.883 144,640 -1,411 0.01% 3,165,194
2013-08-19 2013-08-15 21.827 146,051 -2,117 0.01% 3,187,791
2013-08-15 2013-08-12 21.571 148,168 -1,411 0.02% 3,196,198
2013-07-15 2013-07-11 18.198 149,579 -1,411 0.02% 2,722,076
2013-07-10 2013-07-08 17.263 150,990 +1,411 0.02% 2,606,514
2013-06-28 2013-06-26 18.595 149,579 -1,411 0.02% 2,781,436
2013-06-27 2013-06-25 18.453 150,990 +2,822 0.02% 2,786,274
2013-06-26 2013-06-24 19.332 148,168 -706 0.02% 2,864,398
2013-06-24 2013-06-20 20.211 148,874 +2,117 0.02% 3,008,867
2013-06-21 2013-06-19 20.891 146,757 +2,117 0.01% 3,065,921
2013-06-18 2013-06-14 22.612 144,640 +5,251 0.01% 3,270,533
2013-06-17 2013-06-13 22.346 139,389 +677 0.01% 3,114,720
2013-06-10 2013-06-06 22.759 138,712 -2,030 0.01% 3,156,992
2013-06-04 2013-05-31 22.316 140,742 +2,030 0.01% 3,140,793
2013-06-03 2013-05-30 22.405 138,712 +20,299 0.01% 3,107,792
2013-05-10 2013-05-08 24.149 118,413 -1,353 0.01% 2,859,500
2013-05-09 2013-05-07 23.912 119,766 -2,030 0.01% 2,863,853
2013-05-08 2013-05-06 23.439 121,796 +2,030 0.01% 2,854,795
2013-04-19 2013-04-17 22.582 119,766 +676 0.01% 2,704,553
2013-04-18 2013-04-16 22.700 119,090 +2,030 0.01% 2,703,368
2013-03-25 2013-03-21 25.242 117,060 +1,354 0.01% 2,954,847
2013-03-21 2013-03-19 25.213 115,706 -1,354 0.01% 2,917,250
2013-03-20 2013-03-18 25.153 117,060 +1,354 0.01% 2,944,467
2013-03-18 2013-03-14 26.218 115,706 +1,353 0.01% 3,033,529
2013-03-12 2013-03-08 26.750 114,353 +677 0.01% 3,058,897
2013-02-26 2013-02-22 27.163 113,676 +6,766 0.01% 3,087,827
2013-02-25 2013-02-21 27.695 106,910 +4,060 0.01% 2,960,919
2013-02-22 2013-02-20 28.612 102,850 +6,766 0.01% 2,942,716
2013-02-07 2013-02-05 30.075 96,084 +3,384 0.01% 2,889,709
2013-01-28 2013-01-24 30.297 92,700 +3,383 0.01% 2,808,486
2013-01-21 2013-01-17 31.183 89,317 -6,767 0.01% 2,785,193
2013-01-04 2013-01-02 31.700 96,084 -3,383 0.01% 3,045,910
2013-01-02 2012-12-27 30.149 99,467 +1,353 0.01% 2,998,802
2012-12-19 2012-12-17 30.297 98,114 -6,766 0.01% 2,972,511
2012-12-17 2012-12-13 30.444 104,880 +6,766 0.01% 3,192,997
2012-11-21 2012-11-19 28.493 98,114 -25,712 0.01% 2,795,611
2012-11-20 2012-11-16 28.139 123,826 +25,712 0.01% 3,484,315
2012-11-15 2012-11-13 28.730 98,114 -1,353 0.01% 2,818,811
2012-10-25 2012-10-22 31.183 99,467 -677 0.01% 3,101,703
2012-10-19 2012-10-17 29.705 100,144 -2,706 0.01% 2,974,813
2012-10-18 2012-10-16 28.730 102,850 +676 0.01% 2,954,876
2012-10-09 2012-10-05 29.469 102,174 -6,766 0.01% 3,010,955
2012-09-26 2012-09-24 28.612 108,940 +677 0.01% 3,116,961
2012-09-24 2012-09-20 28.405 108,263 -677 0.01% 3,075,191
2012-09-11 2012-09-07 26.336 108,940 -677 0.01% 2,869,021
2012-09-10 2012-09-06 24.621 109,617 +677 0.01% 2,698,930
2012-08-27 2012-08-23 27.902 108,940 -1,353 0.01% 3,039,681
2012-08-16 2012-08-14 27.104 110,293 -677 0.01% 2,989,413
2012-07-23 2012-07-19 25.833 110,970 +677 0.01% 2,866,723
2012-07-06 2012-07-04 26.572 110,293 -1,354 0.01% 2,930,733
2012-06-26 2012-06-22 25.183 111,647 -1,353 0.01% 2,811,612
2012-06-22 2012-06-20 27.777 113,000 -676 0.01% 3,138,811
2012-06-21 2012-06-19 27.318 113,676 +3,842 0.01% 3,105,425
2012-06-19 2012-06-15 26.125 109,834 -3,269 0.01% 2,869,429
2012-06-13 2012-06-11 25.789 113,103 -1,962 0.01% 2,916,772
2012-06-12 2012-06-08 24.810 115,065 +654 0.01% 2,854,729
2012-06-11 2012-06-07 24.504 114,411 -1,307 0.01% 2,803,504
2012-06-07 2012-06-05 23.831 115,718 -2,616 0.01% 2,757,650
2012-06-06 2012-06-04 23.739 118,334 +2,616 0.01% 2,809,132
2012-06-05 2012-06-01 24.626 115,718 +3,922 0.01% 2,849,690
2012-06-04 2012-05-31 24.963 111,796 +1,962 0.01% 2,790,726
2012-06-01 2012-05-30 25.605 109,834 -1,308 0.01% 2,812,309
2012-05-31 2012-05-29 25.972 111,142 -1,961 0.01% 2,886,601
2012-05-29 2012-05-25 24.657 113,103 -654 0.01% 2,788,753
2012-05-25 2012-05-23 24.443 113,757 +1,307 0.01% 2,780,518
2012-05-22 2012-05-18 24.596 112,450 +654 0.01% 2,765,772
2012-05-18 2012-05-16 24.443 111,796 +3,269 0.01% 2,732,586
2012-05-16 2012-05-14 25.636 108,527 +3,269 0.01% 2,782,164
2012-05-10 2012-05-08 27.746 105,258 +654 0.01% 2,920,541
2012-05-08 2012-05-04 28.940 104,604 -654 0.01% 3,027,194
2012-04-26 2012-04-24 27.961 105,258 +654 0.01% 2,943,081
2012-04-17 2012-04-13 28.664 104,604 -2,615 0.01% 2,998,394
2012-04-13 2012-04-11 27.502 107,219 +2,615 0.01% 2,948,712
2012-04-10 2012-04-03 29.062 104,604 -2,615 0.01% 3,039,994
2012-04-03 2012-03-30 27.318 107,219 -6,538 0.01% 2,929,032
2012-04-02 2012-03-29 27.257 113,757 +2,615 0.01% 3,100,678
2012-03-30 2012-03-28 27.991 111,142 +6,538 0.01% 3,111,001
2012-03-29 2012-03-27 28.664 104,604 -3,923 0.01% 2,998,394
2012-03-26 2012-03-22 27.441 108,527 +3,923 0.01% 2,978,044
2012-03-20 2012-03-16 29.307 104,604 +5,884 0.01% 3,065,594
2012-03-19 2012-03-15 29.368 98,720 +654 0.01% 2,899,194
2012-03-15 2012-03-13 29.980 98,066 -6,538 0.01% 2,939,987
2012-03-13 2012-03-09 29.613 104,604 +5,230 0.01% 3,097,594
2012-03-09 2012-03-07 28.787 99,374 +1,308 0.01% 2,860,640
2012-03-05 2012-03-01 31.509 98,066 +3,268 0.01% 3,089,986
2012-02-23 2012-02-21 32.351 94,798 +2,616 0.01% 3,066,764
2012-02-14 2012-02-10 33.192 92,182 +9,806 0.01% 3,059,685
2012-02-13 2012-02-09 33.651 82,376 -3,269 0.01% 2,772,006
2012-02-08 2012-02-06 31.662 85,645 -3,269 0.01% 2,711,710
2012-01-27 2012-01-20 30.377 88,914 -6,537 0.01% 2,700,973
2012-01-20 2012-01-18 29.215 95,451 -654 0.01% 2,788,590
2012-01-19 2012-01-17 29.276 96,105 -2,615 0.01% 2,813,577
2012-01-16 2012-01-12 27.502 98,720 -654 0.01% 2,714,974
2012-01-13 2012-01-11 27.685 99,374 +6,538 0.01% 2,751,200
2012-01-12 2012-01-10 26.890 92,836 -654 0.01% 2,496,354
2011-12-29 2011-12-23 26.309 93,490 -3,269 0.01% 2,459,600
2011-12-16 2011-12-14 26.186 96,759 +654 0.01% 2,533,763
2011-12-15 2011-12-13 26.553 96,105 +3,269 0.01% 2,551,917
2011-12-13 2011-12-09 27.441 92,836 +3,922 0.01% 2,547,474
2011-12-08 2011-12-06 29.061 88,914 +1,121 0.01% 2,583,946
2011-12-06 2011-12-02 30.053 87,793 -1,291 0.01% 2,638,409
2011-12-05 2011-12-01 29.898 89,084 -10,328 0.01% 2,663,407
2011-12-01 2011-11-29 27.760 99,412 -3,228 0.01% 2,759,671
2011-11-29 2011-11-25 25.901 102,640 +1,291 0.01% 2,658,480
2011-11-25 2011-11-23 25.808 101,349 -645 0.01% 2,615,622
2011-11-24 2011-11-22 26.830 101,994 +3,873 0.01% 2,736,548
2011-11-21 2011-11-17 28.132 98,121 +645 0.01% 2,760,313
2011-11-18 2011-11-16 28.101 97,476 +5,810 0.01% 2,739,148
2011-11-16 2011-11-14 29.371 91,666 -9,037 0.01% 2,692,323
2011-11-14 2011-11-10 27.915 100,703 +12,265 0.01% 2,811,109
2011-11-11 2011-11-09 30.115 88,438 -3,228 0.01% 2,663,273
2011-11-04 2011-11-02 29.712 91,666 +9,683 0.01% 2,723,563
2011-11-03 2011-11-01 28.318 81,983 +1,291 0.01% 2,321,563
2011-11-02 2011-10-31 29.898 80,692 -6,455 0.01% 2,412,506
2011-11-01 2011-10-28 31.060 87,147 -646 0.01% 2,706,745
2011-10-31 2011-10-27 30.641 87,793 -1,936 0.01% 2,690,089
2011-10-27 2011-10-25 26.366 89,729 -1,291 0.01% 2,365,772
2011-10-20 2011-10-18 24.011 91,020 +1,291 0.01% 2,185,491
2011-10-19 2011-10-17 27.171 89,729 +6,455 0.01% 2,438,052
2011-10-18 2011-10-14 25.591 83,274 +646 0.01% 2,131,081
2011-10-17 2011-10-13 26.211 82,628 +2,582 0.01% 2,165,749
2011-10-14 2011-10-12 23.577 80,046 -2,582 0.01% 1,887,273
2011-10-13 2011-10-11 22.834 82,628 -1,937 0.01% 1,886,710
2011-10-12 2011-10-10 22.152 84,565 -6,455 0.01% 1,873,299
2011-10-11 2011-10-07 21.966 91,020 -3,228 0.01% 1,999,372
2011-10-10 2011-10-06 19.457 94,248 -2,582 0.01% 1,833,759
2011-10-07 2011-10-04 17.598 96,830 +9,037 0.01% 1,703,997
2011-10-06 2011-10-03 18.868 87,793 +646 0.01% 1,656,486
2011-09-30 2011-09-27 22.741 87,147 -646 0.01% 1,981,796
2011-09-26 2011-09-22 21.811 87,793 -645 0.01% 1,914,887
2011-09-23 2011-09-21 24.879 88,438 +2,582 0.01% 2,200,214
2011-09-21 2011-09-19 26.954 85,856 +1,291 0.01% 2,314,198
2011-09-20 2011-09-16 28.906 84,565 +1,937 0.01% 2,444,459
2011-09-19 2011-09-15 27.915 82,628 +645 0.01% 2,306,548
2011-09-16 2011-09-14 29.185 81,983 +646 0.01% 2,392,683
2011-09-15 2011-09-12 29.712 81,337 +4,518 0.01% 2,416,670
2011-09-12 2011-09-08 32.686 76,819 -645 0.01% 2,510,913
2011-09-08 2011-09-06 32.609 77,464 +645 0.01% 2,525,995
2011-09-07 2011-09-05 32.531 76,819 +3,874 0.01% 2,499,013
2011-09-06 2011-09-02 34.003 72,945 +3,873 0.01% 2,480,336
2011-09-05 2011-09-01 35.397 69,072 -1,937 0.01% 2,444,943
2011-09-01 2011-08-30 33.383 71,009 +5,810 0.01% 2,370,507
2011-08-31 2011-08-29 32.454 65,199 +646 0.01% 2,115,950
2011-08-25 2011-08-23 31.602 64,553 -646 0.01% 2,039,986
2011-08-24 2011-08-22 30.300 65,199 +1,937 0.01% 1,975,560
2011-08-19 2011-08-17 35.939 63,262 +1,291 0.01% 2,273,586
2011-08-15 2011-08-11 35.474 61,971 +1,291 0.01% 2,198,389
2011-08-12 2011-08-10 35.552 60,680 +1,291 0.01% 2,157,291
2011-08-11 2011-08-09 35.320 59,389 +9,683 0.01% 2,097,594
2011-08-10 2011-08-08 36.946 49,706 +1,291 0.01% 1,836,444
2011-08-09 2011-08-05 38.495 48,415 +1,291 0.01% 1,863,747
2011-08-04 2011-08-02 42.136 47,124 +646 0.01% 1,985,599
2011-08-01 2011-07-28 43.297 46,478 +645 0.01% 2,012,379
2011-07-21 2011-07-19 42.910 45,833 +1,291 0.01% 1,966,702
2011-07-18 2011-07-14 42.600 44,542 -3,228 0.00% 1,897,505
2011-07-13 2011-07-11 40.974 47,770 +646 0.01% 1,957,318
2011-07-12 2011-07-08 41.903 47,124 -1,291 0.01% 1,974,649
2011-07-08 2011-07-06 40.819 48,415 -646 0.01% 1,976,246
2011-06-23 2011-06-21 38.650 49,061 -1,291 0.01% 1,896,215
2011-06-08 2011-06-03 39.967 50,352 +6,456 0.01% 2,012,412
2011-06-07 2011-06-02 39.735 43,896 -6,456 0.00% 1,744,186
2011-06-03 2011-06-01 40.974 50,352 -1,291 0.01% 2,063,113
2011-06-01 2011-05-30 40.277 51,643 +6,456 0.01% 2,080,010
2011-05-30 2011-05-26 39.425 45,187 -6,456 0.01% 1,781,484
2011-05-23 2011-05-19 38.573 51,643 -5,164 0.01% 1,992,009
2011-05-17 2011-05-13 38.340 56,807 +1,291 0.01% 2,177,999
2011-05-16 2011-05-12 37.333 55,516 +5,810 0.01% 2,072,601
2011-05-12 2011-05-09 38.030 49,706 +6,455 0.01% 1,890,344
2011-05-11 2011-05-06 37.333 43,251 +1,937 0.00% 1,614,707
2011-05-09 2011-05-05 38.185 41,314 +3,227 0.00% 1,577,592
2011-05-06 2011-05-04 39.645 38,087 +3,228 0.00% 1,509,956
2011-05-05 2011-05-03 40.427 34,859 +330 0.00% 1,409,241
2011-05-03 2011-04-28 41.209 34,529 +3,197 0.00% 1,422,900
2011-04-28 2011-04-26 42.538 31,332 -639 0.00% 1,332,805
2011-04-27 2011-04-21 42.695 31,971 -3,197 0.00% 1,364,987
2011-04-21 2011-04-19 40.036 35,168 +3,197 0.00% 1,407,983
2011-04-15 2011-04-13 41.600 31,971 -6,395 0.00% 1,329,987
2011-04-14 2011-04-12 41.131 38,366 +6,395 0.00% 1,578,018
2011-04-13 2011-04-11 42.382 31,971 -3,197 0.00% 1,354,987
2011-04-11 2011-04-07 42.225 35,168 +6,394 0.00% 1,484,982
2011-04-08 2011-04-06 41.991 28,774 -6,394 0.00% 1,208,243
2011-04-07 2011-04-04 42.616 35,168 -1,279 0.00% 1,498,732
2011-04-04 2011-03-31 40.583 36,447 -1,919 0.00% 1,479,139
2011-04-01 2011-03-30 40.661 38,366 -11,509 0.00% 1,560,018
2011-03-30 2011-03-28 38.550 49,875 -3,837 0.01% 1,922,691
2011-03-28 2011-03-24 37.299 53,712 -5,115 0.01% 2,003,408
2011-03-23 2011-03-21 37.455 58,827 +1,918 0.01% 2,203,393
2011-03-17 2011-03-15 36.361 56,909 +3,197 0.01% 2,069,253
2011-03-15 2011-03-11 36.126 53,712 +1,279 0.01% 1,940,408
2011-03-14 2011-03-10 36.752 52,433 +7,034 0.01% 1,927,002
2011-03-11 2011-03-09 38.081 45,399 +3,836 0.01% 1,728,841
2011-03-10 2011-03-08 38.707 41,563 +640 0.00% 1,608,762
2011-03-07 2011-03-03 38.159 40,923 -5,116 0.00% 1,561,590
2011-03-04 2011-03-02 38.003 46,039 +3,197 0.01% 1,749,612
2011-03-03 2011-03-01 38.394 42,842 -3,197 0.00% 1,644,868
2011-03-02 2011-02-28 38.237 46,039 +6,395 0.01% 1,760,413
2011-03-01 2011-02-25 37.612 39,644 +3,197 0.00% 1,491,084
2011-02-28 2011-02-24 36.361 36,447 +5,755 0.00% 1,325,240
2011-02-25 2011-02-23 38.159 30,692 +3,197 0.00% 1,171,183
2011-02-23 2011-02-21 39.332 27,495 -6,395 0.00% 1,081,437
2011-02-21 2011-02-17 40.114 33,890 -639 0.00% 1,359,467
2011-02-17 2011-02-15 39.489 34,529 -639 0.00% 1,363,500
2011-02-14 2011-02-10 37.690 35,168 +1,278 0.00% 1,325,484
2011-02-07 2011-01-31 38.941 33,890 +2,558 0.00% 1,319,716
2011-01-31 2011-01-27 39.176 31,332 -2,558 0.00% 1,227,455
2011-01-28 2011-01-26 38.003 33,890 +2,558 0.00% 1,287,916
2011-01-24 2011-01-20 39.880 31,332 +3,197 0.00% 1,249,505
2011-01-21 2011-01-19 40.896 28,135 +640 0.00% 1,150,610
2011-01-17 2011-01-13 41.834 27,495 -1,279 0.00% 1,150,237
2011-01-11 2011-01-07 39.723 28,774 -640 0.00% 1,142,993
2011-01-10 2011-01-06 41.052 29,414 -6,394 0.00% 1,207,517
2011-01-06 2011-01-04 41.522 35,808 +640 0.00% 1,486,806
2011-01-05 2011-01-03 41.365 35,168 -4,476 0.00% 1,454,732
2010-12-23 2010-12-21 38.550 39,644 -3,198 0.00% 1,528,284
2010-12-20 2010-12-16 37.299 42,842 +3,198 0.00% 1,597,967
2010-12-15 2010-12-13 39.254 39,644 -3,198 0.00% 1,556,184
2010-12-14 2010-12-10 38.003 42,842 +3,198 0.00% 1,628,117
2010-12-09 2010-12-07 39.489 39,644 -1,279 0.00% 1,565,484
2010-12-08 2010-12-06 38.550 40,923 -4,476 0.00% 1,577,590
2010-12-07 2010-12-03 37.690 45,399 +1,918 0.01% 1,711,091
2010-12-06 2010-12-02 37.612 43,481 -2,558 0.00% 1,635,401
2010-12-02 2010-11-30 35.188 46,039 +3,197 0.01% 1,620,012
2010-12-01 2010-11-29 35.813 42,842 +640 0.00% 1,534,316
2010-11-26 2010-11-24 35.344 42,202 +1,279 0.00% 1,491,596
2010-11-22 2010-11-18 36.048 40,923 +1,918 0.00% 1,475,190
2010-11-19 2010-11-17 34.249 39,005 +3,197 0.00% 1,335,900
2010-11-16 2010-11-12 38.081 35,808 +3,837 0.00% 1,363,605
2010-11-11 2010-11-09 39.254 31,971 -1,279 0.00% 1,254,988
2010-11-10 2010-11-08 39.880 33,250 -7,673 0.00% 1,325,994
2010-11-04 2010-11-02 35.735 40,923 -1,279 0.00% 1,462,391
2010-10-29 2010-10-27 34.015 42,202 +1,279 0.00% 1,435,496
2010-10-27 2010-10-25 36.361 40,923 +5,755 0.00% 1,487,990
2010-10-26 2010-10-22 34.406 35,168 +639 0.00% 1,209,985
2010-10-21 2010-10-19 35.813 34,529 -1,918 0.00% 1,236,600
2010-10-20 2010-10-18 33.702 36,447 -6,395 0.00% 1,228,340
2010-10-19 2010-10-15 35.735 42,842 -9,591 0.00% 1,530,966
2010-10-18 2010-10-14 36.204 52,433 -6,394 0.01% 1,898,302
2010-10-14 2010-10-12 33.858 58,827 +6,394 0.01% 1,991,793
2010-10-13 2010-10-11 33.389 52,433 -2,558 0.01% 1,750,702
2010-10-12 2010-10-08 31.982 54,991 +12,789 0.01% 1,758,712
2010-10-08 2010-10-06 32.764 42,202 -3,197 0.00% 1,382,696
2010-10-07 2010-10-05 32.451 45,399 -6,395 0.01% 1,473,242
2010-10-05 2010-09-30 30.746 51,794 +6,395 0.01% 1,592,475
2010-10-04 2010-09-29 30.621 45,399 +6,394 0.01% 1,390,172
2010-09-30 2010-09-28 29.495 39,005 -12,789 0.00% 1,150,460
2010-09-29 2010-09-27 30.277 51,794 -1,278 0.01% 1,568,175
2010-09-27 2010-09-22 28.588 53,072 +6,394 0.01% 1,517,230
2010-09-21 2010-09-17 28.526 46,678 +6,394 0.01% 1,331,517
2010-09-17 2010-09-15 28.526 40,284 -6,394 0.00% 1,149,125
2010-09-15 2010-09-13 28.713 46,678 +1,279 0.01% 1,340,277
2010-09-13 2010-09-09 27.806 45,399 -6,395 0.01% 1,262,373
2010-09-07 2010-09-03 27.525 51,794 -6,394 0.01% 1,425,614
2010-09-03 2010-09-01 26.837 58,188 -3,197 0.01% 1,561,566
2010-09-02 2010-08-31 26.399 61,385 -1,279 0.01% 1,620,483
2010-09-01 2010-08-30 26.586 62,664 -16,625 0.01% 1,666,007
2010-08-31 2010-08-27 25.460 79,289 +3,837 0.01% 2,018,724
2010-08-30 2010-08-26 25.711 75,452 -640 0.01% 1,939,913
2010-08-27 2010-08-25 25.179 76,092 +4,476 0.01% 1,915,908
2010-08-26 2010-08-24 25.648 71,616 +2,558 0.01% 1,836,807
2010-08-25 2010-08-23 26.023 69,058 +2,558 0.01% 1,797,120
2010-08-24 2010-08-20 26.399 66,500 -640 0.01% 1,755,512
2010-08-23 2010-08-19 26.430 67,140 +5,116 0.01% 1,774,507
2010-08-20 2010-08-18 26.211 62,024 -2,558 0.01% 1,625,712
2010-08-19 2010-08-17 26.023 64,582 -2,558 0.01% 1,680,639
2010-08-18 2010-08-16 25.836 67,140 +3,837 0.01% 1,734,607
2010-08-17 2010-08-13 25.648 63,303 -1,279 0.01% 1,623,596
2010-08-16 2010-08-12 25.460 64,582 +5,115 0.01% 1,644,279
2010-08-13 2010-08-11 25.898 59,467 +3,837 0.01% 1,540,090
2010-08-12 2010-08-10 26.524 55,630 +3,836 0.01% 1,475,518
2010-08-10 2010-08-06 27.181 51,794 -6,394 0.01% 1,407,793
2010-08-09 2010-08-05 26.868 58,188 -6,394 0.01% 1,563,386
2010-08-06 2010-08-04 27.337 64,582 -1,279 0.01% 1,765,479
2010-08-05 2010-08-03 27.056 65,861 -6,394 0.01% 1,781,903
2010-08-02 2010-07-29 26.993 72,255 -9,592 0.01% 1,950,376
2010-07-28 2010-07-26 26.555 81,847 -7,033 0.01% 2,173,452
2010-07-27 2010-07-23 26.336 88,880 -6,394 0.01% 2,340,754
2010-07-26 2010-07-22 25.617 95,274 -12,150 0.01% 2,440,608
2010-07-23 2010-07-21 24.960 107,424 -14,706 0.01% 2,681,291
2010-07-22 2010-07-20 24.240 122,130 -7,673 0.01% 2,960,491
2010-07-21 2010-07-19 23.552 129,803 +639 0.01% 3,057,169
2010-07-20 2010-07-16 23.740 129,164 +1,918 0.01% 3,066,359
2010-07-19 2010-07-15 23.803 127,246 +1,279 0.01% 3,028,785
2010-07-16 2010-07-14 24.147 125,967 -3,836 0.01% 3,041,682
2010-07-15 2010-07-13 23.615 129,803 +5,115 0.01% 3,065,289
2010-07-14 2010-07-12 23.865 124,688 +3,836 0.01% 2,975,698
2010-07-13 2010-07-09 24.022 120,852 -3,836 0.01% 2,903,052
2010-07-12 2010-07-08 23.646 124,688 -8,952 0.01% 2,948,398
2010-07-09 2010-07-07 23.052 133,640 +2,558 0.02% 3,080,659
2010-07-08 2010-07-06 23.302 131,082 -3,197 0.01% 3,054,492
2010-07-06 2010-07-02 22.614 134,279 +1,278 0.02% 3,036,590
2010-07-05 2010-06-30 22.989 133,001 +640 0.01% 3,057,609
2010-07-02 2010-06-29 23.114 132,361 +8,312 0.01% 3,059,456
2010-06-30 2010-06-28 23.896 124,049 +3,837 0.01% 2,964,328
2010-06-29 2010-06-25 24.053 120,212 +8,312 0.01% 2,891,438
2010-06-28 2010-06-24 24.334 111,900 -1,278 0.01% 2,723,011
2010-06-25 2010-06-23 24.397 113,178 +3,836 0.01% 2,761,190
2010-06-24 2010-06-22 24.929 109,342 -4,476 0.01% 2,725,744
2010-06-23 2010-06-21 24.772 113,818 -14,707 0.01% 2,819,524
2010-06-22 2010-06-18 23.114 128,525 +3,837 0.01% 2,970,789
2010-06-21 2010-06-17 23.302 124,688 -3,197 0.01% 2,905,498
2010-06-18 2010-06-15 23.302 127,885 -1,279 0.01% 2,979,995
2010-06-17 2010-06-14 23.271 129,164 -8,313 0.01% 3,005,759
2010-06-15 2010-06-11 22.989 137,477 -1,918 0.02% 3,160,509
2010-06-14 2010-06-10 22.520 139,395 +640 0.02% 3,139,203
2010-06-10 2010-06-08 22.520 138,755 +1,278 0.02% 3,124,790
2010-06-09 2010-06-07 22.645 137,477 +8,952 0.02% 3,113,209
2010-06-08 2010-06-04 23.521 128,525 +640 0.01% 3,023,049
2010-06-07 2010-06-03 23.677 127,885 -2,558 0.01% 3,027,995
2010-06-04 2010-06-02 23.208 130,443 +1,918 0.01% 3,027,362
2010-06-03 2010-06-01 23.365 128,525 +5,116 0.01% 3,002,949
2010-06-02 2010-05-31 24.209 123,409 +5,755 0.01% 2,987,635
2010-06-01 2010-05-28 24.647 117,654 -14,707 0.01% 2,899,830
2010-05-31 2010-05-27 23.959 132,361 -5,116 0.01% 3,171,236
2010-05-28 2010-05-26 22.958 137,477 -4,476 0.02% 3,156,209
2010-05-27 2010-05-25 22.708 141,953 +6,395 0.02% 3,223,450
2010-05-26 2010-05-24 23.584 135,558 -9,592 0.02% 3,196,953
2010-05-25 2010-05-20 22.708 145,150 +4,476 0.02% 3,296,047
2010-05-24 2010-05-19 22.896 140,674 +3,837 0.02% 3,220,806
2010-05-20 2010-05-18 23.521 136,837 -640 0.02% 3,218,556
2010-05-19 2010-05-17 23.365 137,477 +7,034 0.02% 3,212,110
2010-05-18 2010-05-14 23.990 130,443 +1,279 0.01% 3,129,362
2010-05-17 2010-05-13 24.522 129,164 -7,673 0.01% 3,167,359
2010-05-14 2010-05-12 23.701 136,837 +7,034 0.02% 3,243,186
2010-05-13 2010-05-11 23.670 129,803 +2,889 0.01% 3,072,382
2010-05-12 2010-05-10 23.985 126,914 -5,077 0.01% 3,044,000
2010-05-11 2010-05-07 23.134 131,991 +7,615 0.01% 3,053,450
2010-05-10 2010-05-06 23.386 124,376 +5,077 0.01% 2,908,647
2010-05-07 2010-05-05 24.048 119,299 +5,711 0.01% 2,868,876
2010-05-06 2010-05-04 25.214 113,588 +13,961 0.01% 2,863,999
2010-05-05 2010-05-03 25.844 99,627 +1,269 0.01% 2,574,788
2010-05-04 2010-04-30 26.349 98,358 -635 0.01% 2,591,591
2010-05-03 2010-04-29 25.876 98,993 +1,269 0.01% 2,561,522
2010-04-30 2010-04-28 25.970 97,724 +635 0.01% 2,537,926
2010-04-29 2010-04-27 26.380 97,089 +2,538 0.01% 2,561,215
2010-04-28 2010-04-26 27.136 94,551 -5,076 0.01% 2,565,782
2010-04-27 2010-04-23 27.105 99,627 +3,172 0.01% 2,700,387
2010-04-23 2010-04-21 27.578 96,455 -3,807 0.01% 2,660,010
2010-04-22 2010-04-20 27.073 100,262 +6,346 0.01% 2,714,439
2010-04-21 2010-04-19 26.821 93,916 +7,614 0.01% 2,518,951
2010-04-20 2010-04-16 27.830 86,302 +1,270 0.01% 2,401,774
2010-04-19 2010-04-15 28.523 85,032 +2,538 0.01% 2,425,389
2010-04-15 2010-04-13 28.397 82,494 +5,711 0.01% 2,342,597
2010-04-14 2010-04-12 29.091 76,783 +2,538 0.01% 2,233,661
2010-04-13 2010-04-09 29.500 74,245 -1,269 0.01% 2,190,249
2010-04-09 2010-04-07 29.469 75,514 -6,980 0.01% 2,225,305
2010-04-07 2010-03-31 27.641 82,494 -6,346 0.01% 2,280,197
2010-04-01 2010-03-30 27.672 88,840 -15,229 0.01% 2,458,406
2010-03-31 2010-03-29 26.664 104,069 -3,808 0.01% 2,774,867
2010-03-29 2010-03-25 25.939 107,877 +1,904 0.01% 2,798,203
2010-03-26 2010-03-24 26.254 105,973 +1,269 0.01% 2,782,215
2010-03-25 2010-03-23 26.002 104,704 +2,538 0.01% 2,722,499
2010-03-24 2010-03-22 26.033 102,166 +2,539 0.01% 2,659,726
2010-03-23 2010-03-19 26.538 99,627 -5,077 0.01% 2,643,867
2010-03-22 2010-03-18 26.538 104,704 +1,269 0.01% 2,778,599
2010-03-19 2010-03-17 26.790 103,435 +6,346 0.01% 2,771,003
2010-03-18 2010-03-16 26.033 97,089 -1,269 0.01% 2,527,555
2010-03-17 2010-03-15 26.065 98,358 -5,077 0.01% 2,563,691
2010-03-16 2010-03-12 26.317 103,435 +6,346 0.01% 2,722,103
2010-03-11 2010-03-09 26.443 97,089 -6,346 0.01% 2,567,335
2010-03-10 2010-03-08 26.695 103,435 -5,711 0.01% 2,761,223
2010-03-09 2010-03-05 25.718 109,146 +6,980 0.01% 2,807,039
2010-03-08 2010-03-04 25.561 102,166 -13,326 0.01% 2,611,426
2010-03-05 2010-03-03 26.159 115,492 -634 0.01% 3,021,207
2010-03-04 2010-03-02 25.907 116,126 +634 0.01% 3,008,512
2010-03-03 2010-03-01 26.317 115,492 +7,615 0.01% 3,039,407
2010-03-02 2010-02-26 24.867 107,877 +9,519 0.01% 2,682,603
2010-03-01 2010-02-25 24.836 98,358 +14,595 0.01% 2,442,792
2010-02-26 2010-02-24 25.340 83,763 -6,981 0.01% 2,122,554
2010-02-25 2010-02-23 25.624 90,744 -1,903 0.01% 2,325,193
2010-02-24 2010-02-22 25.245 92,647 -4,442 0.01% 2,338,915
2010-02-23 2010-02-19 24.363 97,089 +4,442 0.01% 2,365,375
2010-02-22 2010-02-18 25.308 92,647 -1,904 0.01% 2,344,755
2010-02-19 2010-02-17 25.561 94,551 -1,904 0.01% 2,416,782
2010-02-18 2010-02-12 25.088 96,455 +4,442 0.01% 2,419,849
2010-02-17 2010-02-11 24.804 92,013 -8,884 0.01% 2,282,309
2010-02-12 2010-02-10 24.331 100,897 -5,076 0.01% 2,454,969
2010-02-11 2010-02-09 23.701 105,973 +11,422 0.01% 2,511,676
2010-02-10 2010-02-08 22.882 94,551 +1,269 0.01% 2,163,482
2010-02-09 2010-02-05 23.291 93,282 +5,077 0.01% 2,172,665
2010-02-08 2010-02-04 24.615 88,205 +3,173 0.01% 2,171,175
2010-02-05 2010-02-03 25.624 85,032 -1,904 0.01% 2,178,830
2010-02-04 2010-02-02 24.930 86,936 -635 0.01% 2,167,338
2010-02-02 2010-01-29 24.710 87,571 +2,539 0.01% 2,163,849
2010-02-01 2010-01-28 25.403 85,032 -1,904 0.01% 2,160,071
2010-01-29 2010-01-27 24.584 86,936 +6,980 0.01% 2,137,198
2010-01-28 2010-01-26 25.025 79,956 +4,442 0.01% 2,000,885
2010-01-27 2010-01-25 26.916 75,514 +2,538 0.01% 2,032,525
2010-01-26 2010-01-22 26.758 72,976 +6,346 0.01% 1,952,712
2010-01-25 2010-01-21 27.136 66,630 +5,077 0.01% 1,808,104
2010-01-22 2010-01-20 28.050 61,553 +3,807 0.01% 1,726,592
2010-01-20 2010-01-18 28.429 57,746 +635 0.01% 1,641,644
2010-01-19 2010-01-15 28.019 57,111 +1,903 0.01% 1,600,192
2010-01-18 2010-01-14 28.744 55,208 +8,250 0.01% 1,586,892
2010-01-15 2010-01-13 29.122 46,958 +4,442 0.01% 1,367,515
2010-01-14 2010-01-12 30.666 42,516 -6,346 0.00% 1,303,814
2010-01-13 2010-01-11 30.856 48,862 -1,904 0.01% 1,507,664
2010-01-12 2010-01-08 30.005 50,766 +8,250 0.01% 1,523,212
2010-01-05 2009-12-31 28.933 42,516 -6,346 0.00% 1,230,115
2009-12-30 2009-12-28 28.429 48,862 -1,904 0.01% 1,389,083
2009-12-29 2009-12-24 28.649 50,766 +1,904 0.01% 1,454,412
2009-12-28 2009-12-22 27.515 48,862 +2,538 0.01% 1,344,423
2009-12-22 2009-12-18 27.893 46,324 +1,904 0.01% 1,292,111
2009-12-21 2009-12-17 28.555 44,420 +1,269 0.01% 1,268,403
2009-12-18 2009-12-16 29.280 43,151 +6,346 0.00% 1,263,447
2009-12-02 2009-11-30 31.171 36,805 -1,269 0.00% 1,147,238
2009-12-01 2009-11-27 29.595 38,074 +1,269 0.00% 1,126,794
2009-11-30 2009-11-26 32.621 36,805 +1,904 0.00% 1,200,598
2009-11-24 2009-11-20 30.919 34,901 +634 0.00% 1,079,089
2009-11-19 2009-11-17 31.911 34,267 +1,269 0.00% 1,093,507
2009-11-18 2009-11-16 32.227 32,998 -19,037 0.00% 1,063,412
2009-11-16 2009-11-12 29.248 52,035 -3,173 0.01% 1,521,928
2009-10-30 2009-10-28 28.681 55,208 +3,173 0.01% 1,583,412
2009-10-28 2009-10-23 29.847 52,035 -3,173 0.01% 1,553,088
2009-10-27 2009-10-22 29.626 55,208 +3,173 0.01% 1,635,612
2009-10-21 2009-10-19 29.942 52,035 -3,173 0.01% 1,558,008
2009-10-14 2009-10-12 28.208 55,208 -3,172 0.01% 1,557,312
2009-10-06 2009-10-02 26.601 58,380 +3,172 0.01% 1,552,948
2009-10-02 2009-09-29 27.357 55,208 -1,269 0.01% 1,510,331
2009-09-30 2009-09-28 26.884 56,477 +1,269 0.01% 1,518,347
2009-09-28 2009-09-24 27.735 55,208 +3,173 0.01% 1,531,212
2009-09-23 2009-09-21 28.838 52,035 -3,173 0.01% 1,500,608
2009-09-21 2009-09-17 30.131 55,208 -1,269 0.01% 1,663,452
2009-09-18 2009-09-16 29.626 56,477 -9,518 0.01% 1,673,208
2009-09-14 2009-09-10 28.870 65,995 -5,077 0.01% 1,905,272
2009-09-10 2009-09-08 28.996 71,072 +635 0.01% 2,060,805
2009-09-08 2009-09-04 27.546 70,437 -635 0.01% 1,940,273
2009-09-04 2009-09-02 25.655 71,072 -1,269 0.01% 1,823,364
2009-09-03 2009-09-01 25.844 72,341 +1,269 0.01% 1,869,601
2009-09-02 2009-08-31 25.498 71,072 -1,269 0.01% 1,812,164
2009-08-28 2009-08-26 27.578 72,341 -1,269 0.01% 1,995,001
2009-08-20 2009-08-18 26.191 73,610 +6,346 0.01% 1,927,917
2009-08-19 2009-08-17 25.592 67,264 +3,172 0.01% 1,721,429
2009-08-17 2009-08-13 28.050 64,092 +3,173 0.01% 1,797,812
2009-08-14 2009-08-12 27.010 60,919 +9,519 0.01% 1,645,448
2009-08-12 2009-08-10 28.334 51,400 -5,077 0.01% 1,456,375
2009-08-11 2009-08-07 26.727 56,477 +1,904 0.01% 1,509,447
2009-08-07 2009-08-05 28.586 54,573 +15,230 0.01% 1,560,040
2009-08-06 2009-08-04 29.406 39,343 -5,077 0.00% 1,156,910
2009-08-05 2009-08-03 29.847 44,420 -3,807 0.01% 1,325,803
2009-08-04 2009-07-31 28.177 48,227 -3,173 0.01% 1,358,871
2009-07-31 2009-07-29 25.718 51,400 +6,980 0.01% 1,321,916
2009-07-29 2009-07-27 26.664 44,420 +3,808 0.01% 1,184,403
2009-07-28 2009-07-24 25.561 40,612 -4,442 0.00% 1,038,068
2009-07-27 2009-07-23 24.016 45,054 -20,941 0.01% 1,082,029
2009-07-24 2009-07-22 23.417 65,995 +1,269 0.01% 1,545,434
2009-07-23 2009-07-21 24.016 64,726 +12,691 0.01% 1,554,477
2009-07-22 2009-07-20 23.449 52,035 -15,229 0.01% 1,220,166
2009-07-21 2009-07-17 21.684 67,264 -6,346 0.01% 1,458,551
2009-07-20 2009-07-16 20.959 73,610 -8,250 0.01% 1,542,798
2009-07-17 2009-07-15 20.959 81,860 -13,960 0.01% 1,715,710
2009-07-16 2009-07-14 19.698 95,820 -8,884 0.01% 1,887,499
2009-07-15 2009-07-13 18.879 104,704 +3,173 0.01% 1,976,699
2009-07-14 2009-07-10 19.257 101,531 +9,518 0.01% 1,955,196
2009-07-10 2009-07-08 19.383 92,013 +8,250 0.01% 1,783,507
2009-07-03 2009-06-30 20.014 83,763 +1,903 0.01% 1,676,395
2009-07-02 2009-06-29 20.738 81,860 +3,173 0.01% 1,697,650
2009-06-30 2009-06-26 21.306 78,687 -6,345 0.01% 1,676,487
2009-06-29 2009-06-25 20.171 85,032 -3,173 0.01% 1,715,192
2009-06-26 2009-06-24 19.635 88,205 +5,711 0.01% 1,731,936
2009-06-25 2009-06-23 18.343 82,494 +6,980 0.01% 1,513,198
2009-06-24 2009-06-22 19.509 75,514 +2,538 0.01% 1,473,223
2009-06-23 2009-06-19 19.415 72,976 +1,904 0.01% 1,416,809
2009-06-22 2009-06-18 19.887 71,072 +6,346 0.01% 1,413,443
2009-06-19 2009-06-17 20.234 64,726 +9,518 0.01% 1,309,677
2009-06-18 2009-06-16 20.770 55,208 +6,346 0.01% 1,146,669
2009-06-17 2009-06-15 21.652 48,862 +6,346 0.01% 1,057,982
2009-06-15 2009-06-11 22.724 42,516 +634 0.00% 966,136
2009-06-08 2009-06-04 22.125 41,882 -12,691 0.00% 926,648
2009-06-05 2009-06-03 22.661 54,573 +6,346 0.01% 1,236,680
2009-06-04 2009-06-02 22.440 48,227 -3,173 0.01% 1,082,233
2009-06-01 2009-05-27 19.194 51,400 +1,904 0.01% 986,577
2009-05-27 2009-05-25 18.690 49,496 -3,173 0.01% 925,071
2009-05-22 2009-05-20 18.550 52,669 +408 0.01% 977,010
2009-05-21 2009-05-19 19.154 52,261 +3,148 0.01% 1,000,982
2009-05-20 2009-05-18 17.756 49,113 -3,148 0.01% 872,046
2009-05-15 2009-05-13 17.978 52,261 +9,445 0.01% 939,562
2009-05-14 2009-05-12 17.216 42,816 -1,259 0.00% 737,117
2009-05-13 2009-05-11 17.502 44,075 -32,113 0.01% 771,392
2009-05-11 2009-05-07 17.311 76,188 +25,186 0.01% 1,318,907
2009-05-05 2009-04-30 14.643 51,002 -3,148 0.01% 746,826
2009-05-04 2009-04-29 13.881 54,150 -11,963 0.01% 751,642
2009-04-30 2009-04-28 12.896 66,113 +9,445 0.01% 852,597
2009-04-29 2009-04-27 13.341 56,668 +2,518 0.01% 755,994
2009-04-28 2009-04-24 14.167 54,150 -1,889 0.01% 767,122
2009-04-27 2009-04-23 14.040 56,039 -1,889 0.01% 786,763
2009-04-24 2009-04-22 13.674 57,928 +7,556 0.01% 792,123
2009-04-23 2009-04-21 14.738 50,372 +2,519 0.01% 742,400
2009-04-22 2009-04-20 15.691 47,853 +3,148 0.01% 750,874
2009-04-20 2009-04-16 16.231 44,705 -3,148 0.01% 725,618
2009-04-17 2009-04-15 16.485 47,853 +3,148 0.01% 788,874
2009-04-15 2009-04-09 14.135 44,705 +3,148 0.01% 631,898
2009-04-07 2009-04-03 13.881 41,557 -3,148 0.00% 576,842
2009-04-06 2009-04-02 13.944 44,705 -2,519 0.01% 623,378
2009-04-02 2009-03-31 12.833 47,224 +3,149 0.01% 606,004
2009-04-01 2009-03-30 12.769 44,075 -3,778 0.01% 562,794
2009-03-30 2009-03-26 14.151 47,853 -2,519 0.01% 677,155
2009-03-27 2009-03-25 13.436 50,372 -3,148 0.01% 676,800
2009-03-26 2009-03-24 13.436 53,520 +2,518 0.01% 719,097
2009-03-23 2009-03-19 12.197 51,002 -6,296 0.01% 622,085
2009-03-20 2009-03-18 11.340 57,298 +3,148 0.01% 649,739
2009-03-19 2009-03-17 11.149 54,150 -15,741 0.01% 603,722
2009-03-18 2009-03-16 11.197 69,891 +11,963 0.01% 782,549
2009-03-17 2009-03-13 10.101 57,928 -1,889 0.01% 585,122
2009-03-09 2009-03-05 9.402 59,817 +9,445 0.01% 562,403
2009-03-05 2009-03-03 8.910 50,372 -2,519 0.01% 448,800
2009-03-04 2009-03-02 8.529 52,891 +1,889 0.01% 451,084
2009-03-02 2009-02-26 9.180 51,002 -6,296 0.01% 468,184
2009-02-25 2009-02-23 9.704 57,298 +630 0.01% 556,009
2009-02-24 2009-02-20 9.481 56,668 -38,409 0.01% 537,296
2009-02-20 2009-02-18 9.879 95,077 +3,148 0.01% 939,219
2009-02-10 2009-02-06 10.244 91,929 -1,259 0.01% 941,702
2009-02-05 2009-02-03 8.449 93,188 -12,593 0.01% 787,359
2009-02-02 2009-01-29 8.290 105,781 +12,593 0.01% 876,959
2009-01-23 2009-01-21 8.259 93,188 +46,594 0.01% 769,599
2009-01-22 2009-01-20 8.910 46,594 -46,594 0.01% 415,139
2009-01-21 2009-01-19 9.227 93,188 -12,593 0.01% 859,879
2009-01-19 2009-01-15 9.132 105,781 +12,593 0.01% 965,999
2009-01-07 2009-01-05 10.831 93,188 -7,556 0.01% 1,009,358
2009-01-06 2009-01-02 9.958 100,744 -1,889 0.01% 1,003,201
2008-12-29 2008-12-22 9.434 102,633 -6,296 0.01% 968,221
2008-12-23 2008-12-19 9.974 108,929 +7,555 0.01% 1,086,436
2008-12-22 2008-12-18 10.307 101,374 +1,889 0.01% 1,044,894
2008-12-12 2008-12-10 10.006 99,485 +4,408 0.01% 995,404
2008-12-11 2008-12-09 8.735 95,077 -1,259 0.01% 830,499
2008-12-10 2008-12-08 8.370 96,336 -2,519 0.01% 806,307
2008-12-09 2008-12-05 7.353 98,855 -14,482 0.01% 726,910
2008-12-04 2008-12-02 7.067 113,337 +630 0.01% 801,001
2008-11-28 2008-11-26 6.575 112,707 -2,519 0.01% 741,058
2008-11-27 2008-11-25 6.273 115,226 +62,965 0.01% 722,851
2008-11-14 2008-11-12 7.687 52,261 +1,889 0.01% 401,721
2008-11-13 2008-11-11 7.464 50,372 +2,519 0.01% 376,000
2008-11-12 2008-11-10 8.100 47,853 -2,519 0.01% 387,597
2008-11-11 2008-11-07 6.829 50,372 +2,519 0.01% 344,000
2008-10-23 2008-10-21 7.623 47,853 +3,148 0.01% 364,797
2008-08-13 2008-08-11 17.565 44,705 -1,259 0.01% 785,258
2008-08-08 2008-08-05 20.202 45,964 +629 0.01% 928,552
2008-08-07 2008-08-04 21.663 45,335 +630 0.01% 982,085
2008-07-07 2008-07-03 22.933 44,705 -1,259 0.01% 1,025,237
2008-07-04 2008-07-02 23.505 45,964 +1,259 0.01% 1,080,390
2008-06-23 2008-06-19 25.538 44,705 +630 0.01% 1,141,677
2008-06-18 2008-06-16 25.411 44,075 -1,260 0.01% 1,119,988
2008-06-17 2008-06-13 24.839 45,335 -1,889 0.01% 1,126,086
2008-06-04 2008-06-02 29.508 47,224 +3,149 0.01% 1,393,508
2008-05-27 2008-05-23 28.492 44,075 -1,889 0.01% 1,255,787
2008-05-22 2008-05-20 29.254 45,964 -3,149 0.01% 1,344,648
2008-05-15 2008-05-13 28.714 49,113 +3,149 0.01% 1,410,250
2008-05-07 2008-05-05 29.667 45,964 +1,889 0.01% 1,363,628
2008-05-06 2008-05-02 30.176 44,075 -2,519 0.01% 1,329,986
2008-05-02 2008-04-29 30.045 46,594 +831 0.01% 1,399,896
2008-04-30 2008-04-28 29.948 45,763 +1,237 0.01% 1,370,489
2008-04-28 2008-04-24 31.371 44,526 -618 0.01% 1,396,804
2008-04-22 2008-04-18 27.231 45,144 -619 0.01% 1,229,312
2008-03-26 2008-03-20 22.477 45,763 -49,473 0.01% 1,028,607
2008-03-05 2008-03-03 29.268 95,236 +619 0.01% 2,787,403
2008-02-26 2008-02-22 30.562 94,617 -4,948 0.01% 2,891,686
2008-02-12 2008-02-06 23.382 99,565 +619 0.01% 2,328,065
2008-01-29 2008-01-25 26.293 98,946 -3,711 0.01% 2,601,590
2008-01-28 2008-01-24 24.450 102,657 -3,092 0.01% 2,509,923
2008-01-25 2008-01-23 26.843 105,749 +6,803 0.01% 2,838,602
2008-01-15 2008-01-11 32.988 98,946 +1,236 0.01% 3,263,988
2008-01-11 2008-01-09 33.230 97,710 -1,236 0.01% 3,246,915
2007-12-18 2007-12-14 30.756 98,946 +3,092 0.01% 3,043,188
2007-12-11 2007-12-07 33.877 95,854 +2,473 0.01% 3,247,240
2007-12-03 2007-11-29 32.907 93,381 -1,236 0.01% 3,072,862
2007-11-28 2007-11-26 31.726 94,617 -1,856 0.01% 3,001,845
2007-11-26 2007-11-22 29.980 96,473 +1,856 0.01% 2,892,249
2007-11-22 2007-11-20 32.583 94,617 +3,092 0.01% 3,082,935
2007-11-20 2007-11-16 31.468 91,525 +1,236 0.01% 2,880,068
2007-11-19 2007-11-15 34.443 90,289 -618 0.01% 3,109,815
2007-11-14 2007-11-12 31.629 90,907 -3,092 0.01% 2,875,321
2007-11-13 2007-11-09 34.200 93,999 +49,473 0.01% 3,214,798
2007-11-07 2007-11-05 37.920 44,526 +619 0.01% 1,688,405
2007-11-06 2007-11-02 40.588 43,907 +1,855 0.01% 1,782,082
2007-11-02 2007-10-31 43.660 42,052 -1,855 0.00% 1,835,991
2007-10-31 2007-10-29 43.741 43,907 -619 0.01% 1,920,530
2007-10-30 2007-10-26 40.345 44,526 +3,711 0.01% 1,796,405
2007-10-29 2007-10-25 40.022 40,815 +3,092 0.00% 1,633,485
2007-10-26 2007-10-24 42.528 37,723 +3,710 0.00% 1,604,287
2007-10-24 2007-10-22 46.328 34,013 +619 0.00% 1,575,759
2007-10-23 2007-10-18 49.724 33,394 +6,184 0.00% 1,660,480
2007-10-18 2007-10-16 48.430 27,210 -1,855 0.00% 1,317,788
2007-10-16 2007-10-12 48.026 29,065 -619 0.00% 1,395,876
2007-10-11 2007-10-09 44.630 29,684 +619 0.00% 1,324,804
2007-10-09 2007-10-05 43.013 29,065 +1,855 0.00% 1,250,179
2007-10-05 2007-10-03 41.477 27,210 -2,474 0.00% 1,128,590
2007-10-03 2007-09-28 40.668 29,684 -1,855 0.00% 1,207,204
2007-10-02 2007-09-27 38.243 31,539 -3,092 0.00% 1,206,144
2007-09-28 2007-09-25 36.868 34,631 -12,369 0.00% 1,276,791
2007-09-27 2007-09-24 37.111 47,000 -3,092 0.01% 1,744,218
2007-09-25 2007-09-21 34.685 50,092 -1,236 0.01% 1,737,464
2007-09-24 2007-09-20 32.907 51,328 +12,368 0.01% 1,689,036
2007-09-21 2007-09-19 30.788 38,960 -1,237 0.00% 1,199,516
2007-09-18 2007-09-14 29.139 40,197 -618 0.00% 1,171,301
2007-09-14 2007-09-12 28.848 40,815 -3,092 0.00% 1,177,429
2007-09-10 2007-09-06 27.651 43,907 +618 0.01% 1,214,087
2007-09-07 2007-09-05 27.263 43,289 +6,184 0.01% 1,180,199
2007-09-06 2007-09-04 27.878 37,105 +7,421 0.00% 1,034,403
2007-09-03 2007-08-30 27.651 29,684 -8,039 0.00% 820,802
2007-08-30 2007-08-28 32.907 37,723 +3,710 0.00% 1,241,340
2007-08-29 2007-08-27 31.176 34,013 -6,184 0.00% 1,060,406
2007-08-28 2007-08-24 24.741 40,197 +1,855 0.00% 994,501
2007-08-27 2007-08-23 23.835 38,342 -3,092 0.00% 913,887
2007-08-24 2007-08-22 22.930 41,434 +1,237 0.00% 950,065
2007-08-22 2007-08-20 20.633 40,197 +6,184 0.00% 829,401
2007-08-20 2007-08-16 20.504 34,013 -6,184 0.00% 697,404
2007-08-16 2007-08-14 22.865 40,197 +2,474 0.00% 919,101
2007-08-15 2007-08-13 22.639 37,723 +1,855 0.00% 853,993
2007-08-14 2007-08-10 22.736 35,868 +1,855 0.00% 815,479
2007-08-07 2007-08-03 23.803 34,013 +3,092 0.00% 809,604
2007-08-06 2007-08-02 23.512 30,921 -6,184 0.00% 727,006
2007-08-01 2007-07-30 23.867 37,105 +3,092 0.00% 885,603
2007-07-31 2007-07-27 23.835 34,013 -10,513 0.00% 810,704
2007-07-26 2007-07-24 24.999 44,526 -2,474 0.01% 1,113,123
2007-07-25 2007-07-23 24.902 47,000 +1,856 0.01% 1,170,412
2007-07-24 2007-07-20 24.320 45,144 +3,092 0.01% 1,097,913
2007-07-23 2007-07-19 23.673 42,052 -1,237 0.00% 995,515
2007-07-20 2007-07-18 23.964 43,289 +1,237 0.01% 1,037,399
2007-07-17 2007-07-13 24.708 42,052 +3,092 0.00% 1,039,035
2007-07-13 2007-07-11 24.417 38,960 -6,184 0.00% 951,297
2007-07-12 2007-07-10 23.997 45,144 +1,855 0.01% 1,083,313
2007-07-09 2007-07-05 22.444 43,289 -1,237 0.01% 971,599
2007-07-06 2007-07-04 22.121 44,526 +3,092 0.01% 984,963
2007-07-05 2007-07-03 22.056 41,434 -2,473 0.00% 913,885
2007-07-03 2007-06-28 21.765 43,907 +1,236 0.01% 955,650
2007-06-29 2007-06-27 21.733 42,671 +3,092 0.00% 927,368
2007-06-26 2007-06-22 22.315 39,579 0.00% 883,210

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top