History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 781,000 | +0 | 0.06% | 28,444,020 |
| 2025-10-13 | 2025-10-09 | 38.080 | 781,000 | +0 | 0.06% | 29,740,480 |
| 2025-10-10 | 2025-10-08 | 35.200 | 781,000 | -6,000 | 0.06% | 27,491,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 787,000 | +59,000 | 0.06% | 26,128,400 |
| 2025-10-08 | 2025-10-03 | 32.820 | 728,000 | -46,000 | 0.05% | 23,892,960 |
| 2025-10-06 | 2025-10-02 | 31.480 | 774,000 | -5,000 | 0.06% | 24,365,520 |
| 2025-10-03 | 2025-09-30 | 30.500 | 779,000 | -8,000 | 0.06% | 23,759,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 787,000 | -3,000 | 0.06% | 22,051,740 |
| 2025-09-30 | 2025-09-26 | 26.940 | 790,000 | -4,000 | 0.06% | 21,282,600 |
| 2025-09-29 | 2025-09-25 | 26.720 | 794,000 | -6,000 | 0.06% | 21,215,680 |
| 2025-09-24 | 2025-09-22 | 24.780 | 800,000 | +3,000 | 0.06% | 19,824,000 |
| 2025-09-23 | 2025-09-19 | 25.380 | 797,000 | -10,000 | 0.06% | 20,227,860 |
| 2025-09-22 | 2025-09-18 | 25.060 | 807,000 | -5,000 | 0.06% | 20,223,420 |
| 2025-09-19 | 2025-09-17 | 25.840 | 812,000 | +6,000 | 0.06% | 20,982,080 |
| 2025-09-18 | 2025-09-16 | 25.860 | 806,000 | +11,000 | 0.06% | 20,843,160 |
| 2025-09-17 | 2025-09-15 | 26.500 | 795,000 | -17,000 | 0.06% | 21,067,500 |
| 2025-09-16 | 2025-09-12 | 26.960 | 812,000 | +8,000 | 0.06% | 21,891,520 |
| 2025-09-15 | 2025-09-11 | 25.180 | 804,000 | -1,000 | 0.06% | 20,244,720 |
| 2025-09-12 | 2025-09-10 | 24.380 | 805,000 | +1,000 | 0.06% | 19,625,900 |
| 2025-09-11 | 2025-09-09 | 24.200 | 804,000 | +1,000 | 0.06% | 19,456,800 |
| 2025-09-10 | 2025-09-08 | 24.200 | 803,000 | -4,000 | 0.06% | 19,432,600 |
| 2025-09-09 | 2025-09-05 | 24.560 | 807,000 | +2,000 | 0.06% | 19,819,920 |
| 2025-09-08 | 2025-09-04 | 23.800 | 805,000 | +1,000 | 0.06% | 19,159,000 |
| 2025-09-05 | 2025-09-03 | 24.440 | 804,000 | -11,000 | 0.06% | 19,649,760 |
| 2025-09-04 | 2025-09-02 | 23.340 | 815,000 | -1,000 | 0.06% | 19,022,100 |
| 2025-09-03 | 2025-09-01 | 23.840 | 816,000 | -3,000 | 0.06% | 19,453,440 |
| 2025-09-02 | 2025-08-29 | 22.820 | 819,000 | +11,000 | 0.06% | 18,689,580 |
| 2025-09-01 | 2025-08-28 | 21.020 | 808,000 | -1,000 | 0.06% | 16,984,160 |
| 2025-08-29 | 2025-08-27 | 21.100 | 809,000 | -6,000 | 0.06% | 17,069,900 |
| 2025-08-28 | 2025-08-26 | 21.280 | 815,000 | -4,000 | 0.06% | 17,343,200 |
| 2025-08-27 | 2025-08-25 | 20.760 | 819,000 | -1,000 | 0.06% | 17,002,440 |
| 2025-08-26 | 2025-08-22 | 19.160 | 820,000 | -2,000 | 0.06% | 15,711,200 |
| 2025-08-22 | 2025-08-20 | 19.380 | 822,000 | -1,000 | 0.06% | 15,930,360 |
| 2025-08-21 | 2025-08-19 | 19.060 | 823,000 | +4,000 | 0.06% | 15,686,380 |
| 2025-08-20 | 2025-08-18 | 19.310 | 819,000 | +2,000 | 0.06% | 15,814,890 |
| 2025-08-19 | 2025-08-15 | 20.220 | 817,000 | -3,000 | 0.06% | 16,519,740 |
| 2025-08-18 | 2025-08-14 | 19.150 | 820,000 | -4,000 | 0.06% | 15,703,000 |
| 2025-08-15 | 2025-08-13 | 18.650 | 824,000 | -24,000 | 0.06% | 15,367,600 |
| 2025-08-13 | 2025-08-11 | 17.450 | 848,000 | -1,000 | 0.06% | 14,797,600 |
| 2025-08-08 | 2025-08-06 | 16.660 | 849,000 | -17,000 | 0.06% | 14,144,340 |
| 2025-08-06 | 2025-08-04 | 15.890 | 866,000 | +1,000 | 0.06% | 13,760,740 |
| 2025-08-05 | 2025-08-01 | 15.620 | 865,000 | -10,000 | 0.06% | 13,511,300 |
| 2025-08-04 | 2025-07-31 | 15.780 | 875,000 | +1,000 | 0.06% | 13,807,500 |
| 2025-08-01 | 2025-07-30 | 16.620 | 874,000 | +10,000 | 0.06% | 14,525,880 |
| 2025-07-30 | 2025-07-28 | 16.760 | 864,000 | -1,000 | 0.06% | 14,480,640 |
| 2025-07-29 | 2025-07-25 | 16.880 | 865,000 | -9,000 | 0.06% | 14,601,200 |
| 2025-07-28 | 2025-07-24 | 17.040 | 874,000 | +1,000 | 0.06% | 14,892,960 |
| 2025-07-25 | 2025-07-23 | 16.740 | 873,000 | -2,000 | 0.06% | 14,614,020 |
| 2025-07-24 | 2025-07-22 | 16.580 | 875,000 | -5,000 | 0.06% | 14,507,500 |
| 2025-07-23 | 2025-07-21 | 16.100 | 880,000 | -13,000 | 0.06% | 14,168,000 |
| 2025-07-17 | 2025-07-15 | 15.520 | 893,000 | +1,000 | 0.06% | 13,859,360 |
| 2025-07-16 | 2025-07-14 | 15.680 | 892,000 | -80,000 | 0.06% | 13,986,560 |
| 2025-07-15 | 2025-07-11 | 15.360 | 972,000 | -2,000 | 0.07% | 14,929,920 |
| 2025-07-14 | 2025-07-10 | 15.080 | 974,000 | +80,000 | 0.07% | 14,687,920 |
| 2025-07-11 | 2025-07-09 | 15.080 | 894,000 | +3,000 | 0.06% | 13,481,520 |
| 2025-07-09 | 2025-07-07 | 15.340 | 891,000 | -1,000 | 0.06% | 13,667,940 |
| 2025-07-08 | 2025-07-04 | 15.880 | 892,000 | -34,000 | 0.06% | 14,164,960 |
| 2025-07-07 | 2025-07-03 | 15.960 | 926,000 | -31,000 | 0.07% | 14,778,960 |
| 2025-07-04 | 2025-07-02 | 15.580 | 957,000 | +8,000 | 0.07% | 14,910,060 |
| 2025-07-03 | 2025-06-30 | 15.240 | 949,000 | +2,000 | 0.07% | 14,462,760 |
| 2025-07-02 | 2025-06-27 | 15.360 | 947,000 | -15,000 | 0.07% | 14,545,920 |
| 2025-06-30 | 2025-06-26 | 14.260 | 962,000 | +4,000 | 0.07% | 13,718,120 |
| 2025-06-27 | 2025-06-25 | 14.000 | 958,000 | -1,000 | 0.07% | 13,412,000 |
| 2025-06-25 | 2025-06-23 | 13.600 | 959,000 | +10,000 | 0.07% | 13,042,400 |
| 2025-06-24 | 2025-06-20 | 13.640 | 949,000 | +10,000 | 0.07% | 12,944,360 |
| 2025-06-23 | 2025-06-19 | 13.540 | 939,000 | +4,000 | 0.07% | 12,714,060 |
| 2025-06-18 | 2025-06-16 | 14.260 | 935,000 | -4,000 | 0.07% | 13,333,100 |
| 2025-06-16 | 2025-06-12 | 14.220 | 939,000 | +7,000 | 0.07% | 13,352,580 |
| 2025-06-13 | 2025-06-11 | 15.844 | 932,000 | -5,000 | 0.07% | 14,766,710 |
| 2025-06-12 | 2025-06-10 | 15.486 | 937,000 | +49,452 | 0.07% | 14,510,318 |
| 2025-06-10 | 2025-06-06 | 15.402 | 887,548 | +950 | 0.07% | 13,669,708 |
| 2025-06-09 | 2025-06-05 | 14.896 | 886,598 | -950 | 0.07% | 13,206,756 |
| 2025-06-02 | 2025-05-29 | 14.917 | 887,548 | -1,898 | 0.07% | 13,239,607 |
| 2025-05-27 | 2025-05-23 | 14.812 | 889,446 | +1,898 | 0.07% | 13,174,220 |
| 2025-05-26 | 2025-05-22 | 14.727 | 887,548 | -4,746 | 0.07% | 13,071,307 |
| 2025-05-23 | 2025-05-21 | 14.685 | 892,294 | -1,898 | 0.07% | 13,103,604 |
| 2025-05-19 | 2025-05-15 | 14.159 | 894,192 | +4,746 | 0.07% | 12,660,476 |
| 2025-05-15 | 2025-05-13 | 14.285 | 889,446 | -949 | 0.07% | 12,705,720 |
| 2025-04-30 | 2025-04-28 | 13.695 | 890,395 | +949 | 0.07% | 12,193,997 |
| 2025-04-29 | 2025-04-25 | 13.569 | 889,446 | -1,899 | 0.07% | 12,068,560 |
| 2025-04-22 | 2025-04-16 | 13.000 | 891,345 | +11,391 | 0.07% | 11,587,266 |
| 2025-04-17 | 2025-04-15 | 13.421 | 879,954 | +1,899 | 0.07% | 11,809,986 |
| 2025-04-16 | 2025-04-14 | 13.421 | 878,055 | -1,899 | 0.07% | 11,784,500 |
| 2025-04-14 | 2025-04-10 | 12.326 | 879,954 | +1,899 | 0.07% | 10,845,906 |
| 2025-04-10 | 2025-04-08 | 11.841 | 878,055 | +10,442 | 0.07% | 10,397,000 |
| 2025-04-09 | 2025-04-07 | 11.757 | 867,613 | +1,898 | 0.07% | 10,200,237 |
| 2025-04-08 | 2025-04-03 | 13.990 | 865,715 | -949 | 0.07% | 12,111,363 |
| 2025-04-02 | 2025-03-31 | 14.390 | 866,664 | +949 | 0.07% | 12,471,579 |
| 2025-04-01 | 2025-03-28 | 15.001 | 865,715 | -22,782 | 0.07% | 12,986,883 |
| 2025-03-28 | 2025-03-26 | 14.833 | 888,497 | -949 | 0.07% | 13,178,884 |
| 2025-03-26 | 2025-03-24 | 15.043 | 889,446 | -31,325 | 0.07% | 13,380,360 |
| 2025-03-25 | 2025-03-21 | 14.264 | 920,771 | +3,797 | 0.07% | 13,133,797 |
| 2025-03-24 | 2025-03-20 | 14.896 | 916,974 | -30,376 | 0.07% | 13,659,237 |
| 2025-03-21 | 2025-03-19 | 14.749 | 947,350 | +949 | 0.07% | 13,971,997 |
| 2025-03-20 | 2025-03-18 | 14.791 | 946,401 | -1,898 | 0.07% | 13,997,881 |
| 2025-03-18 | 2025-03-14 | 14.369 | 948,299 | -950 | 0.07% | 13,626,354 |
| 2025-03-17 | 2025-03-13 | 14.180 | 949,249 | -949 | 0.07% | 13,460,005 |
| 2025-03-14 | 2025-03-12 | 14.137 | 950,198 | -949 | 0.07% | 13,433,421 |
| 2025-03-13 | 2025-03-11 | 13.906 | 951,147 | +949 | 0.07% | 13,226,398 |
| 2025-03-11 | 2025-03-07 | 14.011 | 950,198 | -4,746 | 0.07% | 13,313,301 |
| 2025-03-10 | 2025-03-06 | 13.758 | 954,944 | -949 | 0.07% | 13,138,358 |
| 2025-03-04 | 2025-02-28 | 12.873 | 955,893 | +24,680 | 0.07% | 12,305,535 |
| 2025-03-03 | 2025-02-27 | 13.358 | 931,213 | -40,818 | 0.07% | 12,439,081 |
| 2025-02-28 | 2025-02-26 | 13.463 | 972,031 | +2,848 | 0.07% | 13,086,725 |
| 2025-02-27 | 2025-02-25 | 13.126 | 969,183 | +18,036 | 0.07% | 12,721,661 |
| 2025-02-26 | 2025-02-24 | 13.253 | 951,147 | +21,833 | 0.07% | 12,605,158 |
| 2025-02-25 | 2025-02-21 | 13.316 | 929,314 | +52,208 | 0.07% | 12,374,554 |
| 2025-02-24 | 2025-02-20 | 13.253 | 877,106 | +72,143 | 0.07% | 11,623,923 |
| 2025-02-21 | 2025-02-19 | 13.316 | 804,963 | +949 | 0.06% | 10,718,722 |
| 2025-02-20 | 2025-02-18 | 13.379 | 804,014 | +6,645 | 0.06% | 10,756,905 |
| 2025-02-19 | 2025-02-17 | 13.505 | 797,369 | -2,848 | 0.06% | 10,768,802 |
| 2025-02-18 | 2025-02-14 | 13.927 | 800,217 | +6,645 | 0.06% | 11,144,465 |
| 2025-02-14 | 2025-02-12 | 13.716 | 793,572 | +1,899 | 0.06% | 10,884,722 |
| 2025-02-13 | 2025-02-11 | 13.990 | 791,673 | -30,376 | 0.06% | 11,075,515 |
| 2025-02-12 | 2025-02-10 | 13.800 | 822,049 | -950 | 0.06% | 11,344,595 |
| 2025-02-11 | 2025-02-07 | 13.463 | 822,999 | +950 | 0.06% | 11,080,265 |
| 2025-02-10 | 2025-02-06 | 13.379 | 822,049 | +949 | 0.06% | 10,998,195 |
| 2025-02-04 | 2025-01-28 | 12.937 | 821,100 | -2,848 | 0.06% | 10,622,199 |
| 2025-01-23 | 2025-01-21 | 13.674 | 823,948 | +2,848 | 0.06% | 11,266,642 |
| 2025-01-22 | 2025-01-20 | 13.632 | 821,100 | +23,731 | 0.06% | 11,193,099 |
| 2025-01-21 | 2025-01-17 | 13.611 | 797,369 | -949 | 0.06% | 10,852,802 |
| 2025-01-20 | 2025-01-16 | 13.632 | 798,318 | -949 | 0.06% | 10,882,538 |
| 2025-01-14 | 2025-01-10 | 13.379 | 799,267 | -7,594 | 0.06% | 10,693,395 |
| 2025-01-13 | 2025-01-09 | 13.379 | 806,861 | -5,696 | 0.06% | 10,794,995 |
| 2025-01-10 | 2025-01-08 | 13.210 | 812,557 | -24,680 | 0.06% | 10,734,242 |
| 2025-01-09 | 2025-01-07 | 13.484 | 837,237 | -4,747 | 0.06% | 11,289,596 |
| 2025-01-08 | 2025-01-06 | 13.316 | 841,984 | +1,899 | 0.06% | 11,211,686 |
| 2025-01-02 | 2024-12-27 | 13.105 | 840,085 | +5,695 | 0.06% | 11,009,399 |
| 2024-12-30 | 2024-12-24 | 13.042 | 834,390 | +950 | 0.06% | 10,882,025 |
| 2024-12-23 | 2024-12-19 | 13.063 | 833,440 | -1,899 | 0.06% | 10,887,196 |
| 2024-12-20 | 2024-12-18 | 13.189 | 835,339 | +4,746 | 0.06% | 11,017,602 |
| 2024-12-19 | 2024-12-17 | 13.232 | 830,593 | -120,554 | 0.06% | 10,990,005 |
| 2024-12-18 | 2024-12-16 | 13.358 | 951,147 | +949 | 0.07% | 12,705,358 |
| 2024-12-17 | 2024-12-13 | 13.590 | 950,198 | -4,746 | 0.07% | 12,912,901 |
| 2024-12-16 | 2024-12-12 | 13.843 | 954,944 | +2,848 | 0.07% | 13,218,838 |
| 2024-12-12 | 2024-12-10 | 13.611 | 952,096 | +949 | 0.07% | 12,958,754 |
| 2024-12-11 | 2024-12-09 | 13.800 | 951,147 | +22,782 | 0.07% | 13,126,198 |
| 2024-12-09 | 2024-12-05 | 13.400 | 928,365 | +4,746 | 0.07% | 12,440,157 |
| 2024-12-06 | 2024-12-04 | 13.632 | 923,619 | -2,848 | 0.07% | 12,590,621 |
| 2024-12-04 | 2024-12-02 | 13.274 | 926,467 | +7,594 | 0.07% | 12,297,604 |
| 2024-12-02 | 2024-11-28 | 13.000 | 918,873 | +60,752 | 0.07% | 11,945,124 |
| 2024-11-27 | 2024-11-25 | 13.126 | 858,121 | +2,848 | 0.07% | 11,263,843 |
| 2024-11-22 | 2024-11-20 | 13.590 | 855,273 | +1,898 | 0.06% | 11,622,899 |
| 2024-11-19 | 2024-11-15 | 13.232 | 853,375 | +5,696 | 0.06% | 11,291,446 |
| 2024-11-18 | 2024-11-14 | 13.105 | 847,679 | +949 | 0.06% | 11,108,919 |
| 2024-11-15 | 2024-11-13 | 13.632 | 846,730 | +2,848 | 0.06% | 11,542,483 |
| 2024-11-14 | 2024-11-12 | 13.632 | 843,882 | +949 | 0.06% | 11,503,659 |
| 2024-11-13 | 2024-11-11 | 14.137 | 842,933 | +949 | 0.06% | 11,916,963 |
| 2024-11-12 | 2024-11-08 | 14.496 | 841,984 | +2,848 | 0.06% | 12,205,126 |
| 2024-11-07 | 2024-11-05 | 14.664 | 839,136 | +1,899 | 0.06% | 12,305,283 |
| 2024-11-01 | 2024-10-30 | 13.821 | 837,237 | +5,695 | 0.06% | 11,571,835 |
| 2024-10-30 | 2024-10-28 | 15.191 | 831,542 | +21,833 | 0.06% | 12,631,923 |
| 2024-10-15 | 2024-10-10 | 16.055 | 809,709 | -1,899 | 0.06% | 12,999,718 |
| 2024-10-14 | 2024-10-09 | 15.360 | 811,608 | +2,848 | 0.06% | 12,465,906 |
| 2024-10-10 | 2024-10-08 | 16.013 | 808,760 | +949 | 0.06% | 12,950,402 |
| 2024-10-09 | 2024-10-07 | 17.677 | 807,811 | -756,551 | 0.06% | 14,279,787 |
| 2024-10-08 | 2024-10-04 | 17.129 | 1,564,362 | +12,340 | 0.12% | 26,796,483 |
| 2024-09-27 | 2024-09-25 | 14.664 | 1,552,022 | +950 | 0.12% | 22,759,206 |
| 2024-09-26 | 2024-09-24 | 14.685 | 1,551,072 | +9,492 | 0.12% | 22,777,955 |
| 2024-09-16 | 2024-09-12 | 12.831 | 1,541,580 | -949 | 0.12% | 19,780,322 |
| 2024-09-10 | 2024-09-05 | 13.021 | 1,542,529 | -949 | 0.12% | 20,084,999 |
| 2024-07-19 | 2024-07-17 | 15.676 | 1,543,478 | +6,644 | 0.12% | 24,194,875 |
| 2024-07-12 | 2024-07-10 | 16.413 | 1,536,834 | +37,021 | 0.12% | 25,224,027 |
| 2024-07-11 | 2024-07-09 | 17.256 | 1,499,813 | -1,898 | 0.11% | 25,880,402 |
| 2024-07-09 | 2024-07-05 | 17.129 | 1,501,711 | +1,898 | 0.11% | 25,723,313 |
| 2024-07-08 | 2024-07-04 | 16.855 | 1,499,813 | -35,122 | 0.11% | 25,280,002 |
| 2024-07-04 | 2024-07-02 | 16.518 | 1,534,935 | -949 | 0.12% | 25,354,558 |
| 2024-06-28 | 2024-06-26 | 16.413 | 1,535,884 | +10,441 | 0.12% | 25,208,434 |
| 2024-06-24 | 2024-06-20 | 17.108 | 1,525,443 | -3,797 | 0.12% | 26,097,687 |
| 2024-06-18 | 2024-06-14 | 16.476 | 1,529,240 | -1,898 | 0.12% | 25,196,046 |
| 2024-06-17 | 2024-06-13 | 16.287 | 1,531,138 | -7,594 | 0.12% | 24,936,978 |
| 2024-06-13 | 2024-06-11 | 17.633 | 1,538,732 | +62,315 | 0.12% | 27,132,039 |
| 2024-06-11 | 2024-06-06 | 17.962 | 1,476,417 | -10,930 | 0.12% | 26,519,556 |
| 2024-06-07 | 2024-06-05 | 17.677 | 1,487,347 | +24,592 | 0.12% | 26,291,302 |
| 2024-06-06 | 2024-06-04 | 18.226 | 1,462,755 | +25,502 | 0.12% | 26,659,598 |
| 2024-06-05 | 2024-06-03 | 18.401 | 1,437,253 | -11,840 | 0.11% | 26,447,288 |
| 2024-06-04 | 2024-05-31 | 18.533 | 1,449,093 | +20,038 | 0.11% | 26,856,079 |
| 2024-06-03 | 2024-05-30 | 18.950 | 1,429,055 | +38,254 | 0.11% | 27,080,934 |
| 2024-05-30 | 2024-05-28 | 19.763 | 1,390,801 | +22,770 | 0.11% | 27,485,992 |
| 2024-05-28 | 2024-05-24 | 19.038 | 1,368,031 | +15,483 | 0.11% | 26,044,675 |
| 2024-05-27 | 2024-05-23 | 18.840 | 1,352,548 | -910 | 0.11% | 25,482,608 |
| 2024-05-23 | 2024-05-21 | 20.048 | 1,353,458 | +910 | 0.11% | 27,134,353 |
| 2024-05-22 | 2024-05-20 | 20.707 | 1,352,548 | +122,049 | 0.11% | 28,007,109 |
| 2024-05-21 | 2024-05-17 | 19.653 | 1,230,499 | -100,189 | 0.10% | 24,182,890 |
| 2024-05-16 | 2024-05-13 | 19.455 | 1,330,688 | +29,146 | 0.11% | 25,888,916 |
| 2024-05-14 | 2024-05-10 | 19.082 | 1,301,542 | -10,019 | 0.10% | 24,836,013 |
| 2024-05-13 | 2024-05-09 | 18.094 | 1,311,561 | +453,581 | 0.10% | 23,731,195 |
| 2024-05-10 | 2024-05-08 | 17.808 | 857,980 | -910 | 0.07% | 15,279,246 |
| 2024-05-09 | 2024-05-07 | 17.852 | 858,890 | -3,644 | 0.07% | 15,333,172 |
| 2024-04-30 | 2024-04-26 | 18.028 | 862,534 | -7,286 | 0.07% | 15,549,746 |
| 2024-04-23 | 2024-04-19 | 17.721 | 869,820 | -1,822 | 0.07% | 15,413,697 |
| 2024-04-22 | 2024-04-18 | 17.896 | 871,642 | +87,438 | 0.07% | 15,599,104 |
| 2024-04-19 | 2024-04-17 | 17.259 | 784,204 | -1,822 | 0.06% | 13,534,914 |
| 2024-04-17 | 2024-04-15 | 17.501 | 786,026 | +110,208 | 0.06% | 13,756,221 |
| 2024-04-15 | 2024-04-11 | 17.545 | 675,818 | -6,376 | 0.05% | 11,857,153 |
| 2024-04-12 | 2024-04-10 | 17.830 | 682,194 | -1,822 | 0.05% | 12,163,760 |
| 2024-04-11 | 2024-04-09 | 17.369 | 684,016 | -3,643 | 0.05% | 11,880,826 |
| 2024-04-10 | 2024-04-08 | 17.084 | 687,659 | -3,643 | 0.05% | 11,747,802 |
| 2024-04-09 | 2024-04-05 | 16.557 | 691,302 | -10,930 | 0.05% | 11,445,719 |
| 2024-04-08 | 2024-04-03 | 16.535 | 702,232 | +911 | 0.06% | 11,611,264 |
| 2024-04-05 | 2024-04-02 | 15.525 | 701,321 | -6,376 | 0.06% | 10,887,801 |
| 2024-03-28 | 2024-03-26 | 14.295 | 707,697 | +8,198 | 0.06% | 10,116,546 |
| 2024-03-26 | 2024-03-22 | 14.515 | 699,499 | -1,822 | 0.06% | 10,152,955 |
| 2024-03-25 | 2024-03-21 | 14.866 | 701,321 | +1,822 | 0.06% | 10,425,801 |
| 2024-03-21 | 2024-03-19 | 14.624 | 699,499 | +3,643 | 0.06% | 10,229,755 |
| 2024-03-19 | 2024-03-15 | 14.910 | 695,856 | -1,822 | 0.06% | 10,375,118 |
| 2024-03-18 | 2024-03-14 | 14.624 | 697,678 | -1,821 | 0.06% | 10,203,124 |
| 2024-03-14 | 2024-03-12 | 13.658 | 699,499 | +1,821 | 0.06% | 9,553,915 |
| 2024-02-28 | 2024-02-26 | 13.329 | 697,678 | +22,770 | 0.06% | 9,299,244 |
| 2024-02-26 | 2024-02-22 | 13.153 | 674,908 | -910 | 0.05% | 8,877,186 |
| 2024-02-16 | 2024-02-14 | 11.638 | 675,818 | +910 | 0.05% | 7,865,196 |
| 2024-02-15 | 2024-02-09 | 12.033 | 674,908 | +911 | 0.05% | 8,121,365 |
| 2024-02-07 | 2024-02-05 | 11.594 | 673,997 | +911 | 0.05% | 7,814,403 |
| 2024-01-29 | 2024-01-25 | 12.472 | 673,086 | -3,643 | 0.05% | 8,395,041 |
| 2024-01-25 | 2024-01-23 | 11.309 | 676,729 | -6,376 | 0.05% | 7,652,898 |
| 2024-01-11 | 2024-01-09 | 12.209 | 683,105 | -911 | 0.05% | 8,340,002 |
| 2024-01-09 | 2024-01-05 | 12.055 | 684,016 | +3,644 | 0.05% | 8,245,984 |
| 2024-01-03 | 2023-12-29 | 12.121 | 680,372 | -911 | 0.05% | 8,246,875 |
| 2023-12-15 | 2023-12-13 | 11.045 | 681,283 | +911 | 0.05% | 7,524,878 |
| 2023-11-20 | 2023-11-16 | 12.231 | 680,372 | -911 | 0.05% | 8,321,575 |
| 2023-11-17 | 2023-11-15 | 12.231 | 681,283 | -911 | 0.05% | 8,332,717 |
| 2023-11-10 | 2023-11-08 | 11.550 | 682,194 | +1,822 | 0.05% | 7,879,480 |
| 2023-11-02 | 2023-10-31 | 12.165 | 680,372 | +910 | 0.05% | 8,276,755 |
| 2023-10-27 | 2023-10-25 | 11.880 | 679,462 | -910 | 0.05% | 8,071,725 |
| 2023-09-25 | 2023-09-21 | 14.119 | 680,372 | +910 | 0.05% | 9,606,414 |
| 2023-09-19 | 2023-09-15 | 14.317 | 679,462 | -910 | 0.05% | 9,727,846 |
| 2023-09-13 | 2023-09-11 | 14.097 | 680,372 | -1,822 | 0.05% | 9,591,474 |
| 2023-09-12 | 2023-09-07 | 14.097 | 682,194 | +911 | 0.05% | 9,617,160 |
| 2023-09-06 | 2023-09-04 | 14.559 | 681,283 | -2,733 | 0.05% | 9,918,477 |
| 2023-08-28 | 2023-08-24 | 13.285 | 684,016 | -32,789 | 0.05% | 9,087,105 |
| 2023-08-21 | 2023-08-17 | 13.395 | 716,805 | -1,821 | 0.06% | 9,601,405 |
| 2023-08-15 | 2023-08-11 | 14.053 | 718,626 | -911 | 0.06% | 10,099,196 |
| 2023-08-07 | 2023-08-03 | 14.295 | 719,537 | +911 | 0.06% | 10,285,799 |
| 2023-07-20 | 2023-07-18 | 13.658 | 718,626 | +1,821 | 0.06% | 9,815,156 |
| 2023-07-04 | 2023-06-30 | 13.219 | 716,805 | -9,108 | 0.06% | 9,475,484 |
| 2023-06-15 | 2023-06-13 | 14.281 | 725,913 | +31,653 | 0.06% | 10,366,715 |
| 2023-05-15 | 2023-05-11 | 15.452 | 694,260 | +871 | 0.06% | 10,727,621 |
| 2023-05-11 | 2023-05-09 | 16.210 | 693,389 | -2,613 | 0.06% | 11,239,522 |
| 2023-05-10 | 2023-05-08 | 16.692 | 696,002 | -871 | 0.06% | 11,617,458 |
| 2023-05-03 | 2023-04-28 | 15.980 | 696,873 | -871 | 0.06% | 11,135,996 |
| 2023-04-28 | 2023-04-26 | 15.888 | 697,744 | -64,461 | 0.06% | 11,085,835 |
| 2023-04-21 | 2023-04-19 | 16.944 | 762,205 | -6,098 | 0.06% | 12,914,998 |
| 2023-03-28 | 2023-03-24 | 14.648 | 768,303 | +871 | 0.06% | 11,254,324 |
| 2023-03-24 | 2023-03-22 | 14.419 | 767,432 | +1,743 | 0.06% | 11,065,365 |
| 2023-03-14 | 2023-03-10 | 14.166 | 765,689 | -872 | 0.06% | 10,846,853 |
| 2023-03-02 | 2023-02-28 | 14.189 | 766,561 | +872 | 0.06% | 10,876,806 |
| 2023-02-24 | 2023-02-22 | 15.498 | 765,689 | +4,355 | 0.06% | 11,866,493 |
| 2023-02-23 | 2023-02-21 | 15.613 | 761,334 | +9,582 | 0.06% | 11,886,400 |
| 2023-02-17 | 2023-02-15 | 15.406 | 751,752 | -8,711 | 0.06% | 11,581,460 |
| 2023-02-07 | 2023-02-03 | 15.107 | 760,463 | +10,453 | 0.06% | 11,488,681 |
| 2023-02-02 | 2023-01-31 | 15.452 | 750,010 | -41,812 | 0.06% | 11,589,063 |
| 2023-01-20 | 2023-01-18 | 15.062 | 791,822 | -871 | 0.07% | 11,926,077 |
| 2023-01-19 | 2023-01-17 | 14.717 | 792,693 | +871 | 0.07% | 11,666,196 |
| 2023-01-16 | 2023-01-12 | 14.855 | 791,822 | -3,485 | 0.07% | 11,762,457 |
| 2023-01-11 | 2023-01-09 | 14.465 | 795,307 | +36,586 | 0.07% | 11,503,806 |
| 2022-12-22 | 2022-12-20 | 12.926 | 758,721 | -2,613 | 0.06% | 9,807,464 |
| 2022-12-21 | 2022-12-19 | 13.271 | 761,334 | +871 | 0.06% | 10,103,440 |
| 2022-12-20 | 2022-12-16 | 13.638 | 760,463 | -871 | 0.06% | 10,371,241 |
| 2022-12-19 | 2022-12-15 | 13.569 | 761,334 | -52,265 | 0.06% | 10,330,680 |
| 2022-12-16 | 2022-12-14 | 13.454 | 813,599 | +49,652 | 0.07% | 10,946,473 |
| 2022-12-15 | 2022-12-13 | 13.363 | 763,947 | -1,742 | 0.06% | 10,208,276 |
| 2022-12-14 | 2022-12-12 | 13.363 | 765,689 | -8,711 | 0.06% | 10,231,554 |
| 2022-12-13 | 2022-12-09 | 13.753 | 774,400 | -6,098 | 0.06% | 10,650,215 |
| 2022-12-05 | 2022-12-01 | 13.087 | 780,498 | -4,355 | 0.06% | 10,214,400 |
| 2022-12-02 | 2022-11-30 | 12.972 | 784,853 | -36,586 | 0.06% | 10,181,294 |
| 2022-12-01 | 2022-11-29 | 12.674 | 821,439 | -9,582 | 0.07% | 10,410,716 |
| 2022-11-22 | 2022-11-18 | 12.192 | 831,021 | -4,356 | 0.07% | 10,131,476 |
| 2022-11-17 | 2022-11-15 | 12.329 | 835,377 | +9,582 | 0.07% | 10,299,663 |
| 2022-11-16 | 2022-11-14 | 12.238 | 825,795 | -1,742 | 0.07% | 10,105,683 |
| 2022-11-15 | 2022-11-11 | 12.215 | 827,537 | -6,969 | 0.07% | 10,108,001 |
| 2022-11-14 | 2022-11-10 | 11.388 | 834,506 | -17,422 | 0.07% | 9,503,364 |
| 2022-11-11 | 2022-11-09 | 11.595 | 851,928 | +6,098 | 0.07% | 9,877,806 |
| 2022-11-10 | 2022-11-08 | 11.468 | 845,830 | -27,875 | 0.07% | 9,700,291 |
| 2022-11-09 | 2022-11-07 | 11.296 | 873,705 | -1,742 | 0.07% | 9,869,522 |
| 2022-11-07 | 2022-11-03 | 10.320 | 875,447 | -1,742 | 0.07% | 9,034,950 |
| 2022-11-03 | 2022-11-01 | 10.068 | 877,189 | +1,742 | 0.07% | 8,831,388 |
| 2022-10-27 | 2022-10-25 | 10.114 | 875,447 | +4,355 | 0.07% | 8,854,050 |
| 2022-10-26 | 2022-10-24 | 10.229 | 871,092 | -1,742 | 0.07% | 8,910,005 |
| 2022-10-13 | 2022-10-11 | 10.274 | 872,834 | +2,614 | 0.07% | 8,967,903 |
| 2022-10-11 | 2022-10-07 | 10.539 | 870,220 | +2,613 | 0.07% | 9,170,815 |
| 2022-10-07 | 2022-10-05 | 10.734 | 867,607 | +6,969 | 0.07% | 9,312,598 |
| 2022-10-06 | 2022-10-03 | 10.378 | 860,638 | +2,613 | 0.07% | 8,931,515 |
| 2022-10-03 | 2022-09-29 | 10.217 | 858,025 | +73,172 | 0.07% | 8,766,498 |
| 2022-09-30 | 2022-09-28 | 10.320 | 784,853 | -5,227 | 0.06% | 8,099,985 |
| 2022-09-15 | 2022-09-13 | 11.641 | 790,080 | +3,484 | 0.07% | 9,196,980 |
| 2022-09-06 | 2022-09-02 | 10.825 | 786,596 | +1,743 | 0.07% | 8,515,294 |
| 2022-08-26 | 2022-08-24 | 11.204 | 784,853 | +871 | 0.06% | 8,793,755 |
| 2022-08-24 | 2022-08-22 | 11.377 | 783,982 | -6,969 | 0.06% | 8,918,996 |
| 2022-08-23 | 2022-08-19 | 11.170 | 790,951 | +6,969 | 0.07% | 8,834,839 |
| 2022-08-18 | 2022-08-16 | 11.411 | 783,982 | -871 | 0.06% | 8,945,996 |
| 2022-08-09 | 2022-08-05 | 11.090 | 784,853 | -872 | 0.06% | 8,703,655 |
| 2022-08-05 | 2022-08-03 | 10.584 | 785,725 | +1,743 | 0.07% | 8,316,445 |
| 2022-08-04 | 2022-08-02 | 10.699 | 783,982 | -4,356 | 0.06% | 8,387,996 |
| 2022-08-01 | 2022-07-28 | 11.181 | 788,338 | +871 | 0.07% | 8,814,702 |
| 2022-07-25 | 2022-07-21 | 11.032 | 787,467 | +5,227 | 0.07% | 8,687,443 |
| 2022-07-20 | 2022-07-18 | 11.204 | 782,240 | -2,613 | 0.06% | 8,764,478 |
| 2022-07-19 | 2022-07-15 | 10.584 | 784,853 | +871 | 0.06% | 8,307,215 |
| 2022-07-18 | 2022-07-14 | 11.021 | 783,982 | +1,742 | 0.06% | 8,639,996 |
| 2022-07-15 | 2022-07-13 | 11.181 | 782,240 | +871 | 0.06% | 8,746,518 |
| 2022-07-14 | 2022-07-12 | 11.101 | 781,369 | +871 | 0.06% | 8,673,989 |
| 2022-07-13 | 2022-07-11 | 11.549 | 780,498 | -871 | 0.06% | 9,013,760 |
| 2022-07-12 | 2022-07-08 | 11.824 | 781,369 | -871 | 0.06% | 9,239,099 |
| 2022-07-11 | 2022-07-07 | 11.778 | 782,240 | +871 | 0.06% | 9,213,478 |
| 2022-07-05 | 2022-06-30 | 12.329 | 781,369 | +871 | 0.06% | 9,633,779 |
| 2022-07-04 | 2022-06-29 | 12.582 | 780,498 | +871 | 0.06% | 9,820,160 |
| 2022-06-29 | 2022-06-27 | 12.674 | 779,627 | -11,324 | 0.06% | 9,880,801 |
| 2022-06-28 | 2022-06-24 | 12.100 | 790,951 | +6,969 | 0.07% | 9,570,319 |
| 2022-06-27 | 2022-06-23 | 12.306 | 783,982 | +7,839 | 0.06% | 9,647,995 |
| 2022-06-24 | 2022-06-22 | 14.165 | 776,143 | +872 | 0.06% | 10,993,811 |
| 2022-06-23 | 2022-06-21 | 14.286 | 775,271 | +38,876 | 0.06% | 11,075,158 |
| 2022-06-10 | 2022-06-08 | 15.687 | 736,395 | -6,620 | 0.06% | 11,552,193 |
| 2022-06-02 | 2022-05-31 | 15.422 | 743,015 | -827 | 0.06% | 11,458,484 |
| 2022-05-31 | 2022-05-27 | 14.745 | 743,842 | +4,964 | 0.06% | 10,967,798 |
| 2022-05-26 | 2022-05-24 | 14.817 | 738,878 | -2,482 | 0.06% | 10,948,185 |
| 2022-05-19 | 2022-05-17 | 14.286 | 741,360 | -2,758 | 0.06% | 10,590,721 |
| 2022-05-11 | 2022-05-06 | 13.971 | 744,118 | +3,310 | 0.06% | 10,396,294 |
| 2022-05-06 | 2022-05-04 | 14.576 | 740,808 | +1,655 | 0.06% | 10,797,716 |
| 2022-04-28 | 2022-04-26 | 14.044 | 739,153 | +3,309 | 0.06% | 10,380,527 |
| 2022-04-27 | 2022-04-25 | 14.721 | 735,844 | -3,309 | 0.06% | 10,832,082 |
| 2022-04-26 | 2022-04-22 | 15.663 | 739,153 | +5,792 | 0.06% | 11,577,593 |
| 2022-04-25 | 2022-04-21 | 15.808 | 733,361 | +827 | 0.06% | 11,593,231 |
| 2022-04-22 | 2022-04-20 | 16.195 | 732,534 | +5,792 | 0.06% | 11,863,464 |
| 2022-04-21 | 2022-04-19 | 17.259 | 726,742 | -4,137 | 0.06% | 12,542,595 |
| 2022-04-20 | 2022-04-14 | 17.065 | 730,879 | -2,482 | 0.06% | 12,472,660 |
| 2022-04-19 | 2022-04-13 | 16.703 | 733,361 | -4,137 | 0.06% | 12,249,117 |
| 2022-04-14 | 2022-04-12 | 15.639 | 737,498 | +827 | 0.06% | 11,533,843 |
| 2022-04-13 | 2022-04-11 | 15.784 | 736,671 | -4,137 | 0.06% | 11,627,749 |
| 2022-04-12 | 2022-04-08 | 16.413 | 740,808 | +4,964 | 0.06% | 12,158,622 |
| 2022-04-01 | 2022-03-30 | 16.195 | 735,844 | -2,482 | 0.06% | 11,917,069 |
| 2022-03-30 | 2022-03-28 | 16.219 | 738,326 | -827 | 0.06% | 11,975,112 |
| 2022-03-28 | 2022-03-24 | 16.316 | 739,153 | +1,655 | 0.06% | 12,059,992 |
| 2022-03-25 | 2022-03-23 | 15.929 | 737,498 | -1,655 | 0.06% | 11,747,763 |
| 2022-03-24 | 2022-03-22 | 16.050 | 739,153 | -4,137 | 0.06% | 11,863,459 |
| 2022-03-22 | 2022-03-18 | 15.881 | 743,290 | -3,310 | 0.06% | 11,804,092 |
| 2022-03-21 | 2022-03-17 | 15.397 | 746,600 | -6,619 | 0.07% | 11,495,724 |
| 2022-03-18 | 2022-03-16 | 13.995 | 753,219 | +4,964 | 0.07% | 10,541,654 |
| 2022-03-17 | 2022-03-15 | 13.294 | 748,255 | +9,102 | 0.07% | 9,947,667 |
| 2022-03-16 | 2022-03-14 | 14.817 | 739,153 | -1,655 | 0.06% | 10,952,260 |
| 2022-03-11 | 2022-03-09 | 15.736 | 740,808 | +827 | 0.06% | 11,657,235 |
| 2022-03-10 | 2022-03-08 | 16.388 | 739,981 | -2,482 | 0.06% | 12,127,162 |
| 2022-03-09 | 2022-03-07 | 17.742 | 742,463 | -7,447 | 0.06% | 13,172,851 |
| 2022-03-08 | 2022-03-04 | 17.815 | 749,910 | -827 | 0.07% | 13,359,357 |
| 2022-03-04 | 2022-03-02 | 17.234 | 750,737 | -1,655 | 0.07% | 12,938,569 |
| 2022-03-03 | 2022-03-01 | 16.799 | 752,392 | +828 | 0.07% | 12,639,733 |
| 2022-02-25 | 2022-02-23 | 17.380 | 751,564 | +827 | 0.07% | 13,061,822 |
| 2022-02-23 | 2022-02-21 | 17.549 | 750,737 | +1,655 | 0.07% | 13,174,476 |
| 2022-02-15 | 2022-02-11 | 17.670 | 749,082 | -1,655 | 0.07% | 13,235,966 |
| 2022-02-14 | 2022-02-10 | 17.984 | 750,737 | -3,310 | 0.07% | 13,501,116 |
| 2022-02-11 | 2022-02-09 | 16.727 | 754,047 | +4,965 | 0.07% | 12,612,856 |
| 2022-02-09 | 2022-02-07 | 15.978 | 749,082 | +2,482 | 0.07% | 11,968,500 |
| 2022-02-07 | 2022-01-31 | 15.228 | 746,600 | +1,655 | 0.07% | 11,369,397 |
| 2022-02-04 | 2022-01-27 | 15.784 | 744,945 | +1,655 | 0.06% | 11,758,348 |
| 2022-01-28 | 2022-01-26 | 15.978 | 743,290 | -11,584 | 0.06% | 11,875,958 |
| 2022-01-27 | 2022-01-25 | 15.712 | 754,874 | +10,756 | 0.07% | 11,860,329 |
| 2022-01-26 | 2022-01-24 | 16.437 | 744,118 | -3,309 | 0.06% | 12,230,934 |
| 2022-01-24 | 2022-01-20 | 16.727 | 747,427 | +19,858 | 0.07% | 12,502,124 |
| 2022-01-21 | 2022-01-19 | 16.509 | 727,569 | +827 | 0.06% | 12,011,681 |
| 2022-01-17 | 2022-01-13 | 16.606 | 726,742 | -5,792 | 0.06% | 12,068,295 |
| 2022-01-14 | 2022-01-12 | 16.292 | 732,534 | +4,137 | 0.06% | 11,934,290 |
| 2022-01-13 | 2022-01-11 | 15.615 | 728,397 | -13,238 | 0.06% | 11,373,905 |
| 2022-01-11 | 2022-01-07 | 14.890 | 741,635 | +827 | 0.06% | 11,042,816 |
| 2022-01-07 | 2022-01-05 | 15.011 | 740,808 | +827 | 0.06% | 11,120,036 |
| 2022-01-06 | 2022-01-04 | 15.228 | 739,981 | -827 | 0.06% | 11,268,602 |
| 2022-01-03 | 2021-12-29 | 15.373 | 740,808 | -1,655 | 0.06% | 11,388,635 |
| 2021-12-29 | 2021-12-24 | 15.470 | 742,463 | -2,482 | 0.06% | 11,485,865 |
| 2021-12-23 | 2021-12-21 | 15.011 | 744,945 | +827 | 0.06% | 11,182,135 |
| 2021-12-22 | 2021-12-20 | 14.962 | 744,118 | +2,483 | 0.06% | 11,133,748 |
| 2021-12-21 | 2021-12-17 | 15.518 | 741,635 | -2,483 | 0.06% | 11,508,909 |
| 2021-12-17 | 2021-12-15 | 14.817 | 744,118 | +4,137 | 0.06% | 11,025,828 |
| 2021-12-16 | 2021-12-14 | 15.373 | 739,981 | +3,310 | 0.06% | 11,375,922 |
| 2021-12-15 | 2021-12-13 | 15.881 | 736,671 | +7,447 | 0.06% | 11,698,976 |
| 2021-12-10 | 2021-12-08 | 15.663 | 729,224 | +827 | 0.06% | 11,422,071 |
| 2021-12-09 | 2021-12-07 | 15.228 | 728,397 | +3,310 | 0.06% | 11,092,198 |
| 2021-12-08 | 2021-12-06 | 15.083 | 725,087 | +827 | 0.06% | 10,936,633 |
| 2021-12-06 | 2021-12-02 | 14.793 | 724,260 | +2,482 | 0.06% | 10,714,079 |
| 2021-12-02 | 2021-11-30 | 15.180 | 721,778 | +828 | 0.06% | 10,956,509 |
| 2021-12-01 | 2021-11-29 | 15.470 | 720,950 | -5,792 | 0.06% | 11,153,060 |
| 2021-11-29 | 2021-11-25 | 16.219 | 726,742 | +1,655 | 0.06% | 11,787,228 |
| 2021-11-24 | 2021-11-22 | 16.171 | 725,087 | -828 | 0.06% | 11,725,332 |
| 2021-11-23 | 2021-11-19 | 16.219 | 725,915 | -827 | 0.06% | 11,773,815 |
| 2021-11-12 | 2021-11-10 | 15.978 | 726,742 | +827 | 0.06% | 11,611,562 |
| 2021-11-09 | 2021-11-05 | 15.736 | 725,915 | -4,137 | 0.06% | 11,422,881 |
| 2021-11-08 | 2021-11-04 | 16.098 | 730,052 | +2,483 | 0.06% | 11,752,681 |
| 2021-11-05 | 2021-11-03 | 16.292 | 727,569 | +827 | 0.06% | 11,853,402 |
| 2021-11-04 | 2021-11-02 | 16.002 | 726,742 | +827 | 0.06% | 11,629,128 |
| 2021-11-01 | 2021-10-28 | 16.413 | 725,915 | +3,310 | 0.06% | 11,914,188 |
| 2021-10-29 | 2021-10-27 | 17.355 | 722,605 | +827 | 0.06% | 12,541,062 |
| 2021-10-27 | 2021-10-25 | 17.694 | 721,778 | +3,310 | 0.06% | 12,770,963 |
| 2021-10-19 | 2021-10-15 | 18.032 | 718,468 | -8,274 | 0.06% | 12,955,530 |
| 2021-10-18 | 2021-10-12 | 16.969 | 726,742 | +6,619 | 0.06% | 12,331,795 |
| 2021-10-15 | 2021-10-11 | 16.944 | 720,123 | -827 | 0.06% | 12,202,073 |
| 2021-10-07 | 2021-10-05 | 16.848 | 720,950 | +3,309 | 0.06% | 12,146,379 |
| 2021-10-06 | 2021-10-04 | 16.509 | 717,641 | -1,654 | 0.06% | 11,847,777 |
| 2021-10-05 | 2021-09-30 | 16.993 | 719,295 | -828 | 0.06% | 12,222,816 |
| 2021-10-04 | 2021-09-29 | 16.703 | 720,123 | +1,655 | 0.06% | 12,028,006 |
| 2021-09-30 | 2021-09-28 | 17.114 | 718,468 | -1,655 | 0.06% | 12,295,596 |
| 2021-09-29 | 2021-09-27 | 16.872 | 720,123 | -827 | 0.06% | 12,149,853 |
| 2021-09-27 | 2021-09-23 | 17.500 | 720,950 | +2,482 | 0.06% | 12,616,899 |
| 2021-09-24 | 2021-09-21 | 17.645 | 718,468 | +4,137 | 0.06% | 12,677,663 |
| 2021-09-23 | 2021-09-20 | 17.984 | 714,331 | +4,137 | 0.06% | 12,846,397 |
| 2021-09-21 | 2021-09-17 | 18.878 | 710,194 | +8,274 | 0.06% | 13,407,165 |
| 2021-09-20 | 2021-09-16 | 19.893 | 701,920 | -3,309 | 0.06% | 13,963,567 |
| 2021-09-16 | 2021-09-14 | 20.643 | 705,229 | -14,894 | 0.06% | 14,557,840 |
| 2021-09-15 | 2021-09-13 | 21.875 | 720,123 | +2,482 | 0.06% | 15,753,033 |
| 2021-09-14 | 2021-09-10 | 20.667 | 717,641 | +2,483 | 0.06% | 14,831,404 |
| 2021-09-13 | 2021-09-09 | 19.773 | 715,158 | -4,137 | 0.06% | 14,140,482 |
| 2021-09-10 | 2021-09-08 | 19.603 | 719,295 | -15,721 | 0.06% | 14,100,575 |
| 2021-09-09 | 2021-09-07 | 19.337 | 735,016 | -11,584 | 0.06% | 14,213,325 |
| 2021-09-08 | 2021-09-06 | 19.217 | 746,600 | -36,406 | 0.07% | 14,347,097 |
| 2021-09-07 | 2021-09-03 | 19.168 | 783,006 | -10,756 | 0.07% | 15,008,842 |
| 2021-09-02 | 2021-08-31 | 19.120 | 793,762 | -8,274 | 0.07% | 15,176,642 |
| 2021-09-01 | 2021-08-30 | 18.830 | 802,036 | -14,066 | 0.07% | 15,102,201 |
| 2021-08-31 | 2021-08-27 | 18.056 | 816,102 | +8,274 | 0.07% | 14,735,808 |
| 2021-08-27 | 2021-08-25 | 17.960 | 807,828 | +3,309 | 0.07% | 14,508,303 |
| 2021-08-26 | 2021-08-24 | 17.259 | 804,519 | -1,654 | 0.07% | 13,884,922 |
| 2021-08-25 | 2021-08-23 | 16.703 | 806,173 | -1,655 | 0.07% | 13,465,274 |
| 2021-08-24 | 2021-08-20 | 16.316 | 807,828 | +1,655 | 0.07% | 13,180,491 |
| 2021-08-20 | 2021-08-18 | 17.887 | 806,173 | -828 | 0.07% | 14,420,120 |
| 2021-08-19 | 2021-08-17 | 18.274 | 807,001 | +3,310 | 0.07% | 14,747,037 |
| 2021-08-18 | 2021-08-16 | 18.709 | 803,691 | -205,198 | 0.07% | 15,036,231 |
| 2021-08-17 | 2021-08-13 | 19.410 | 1,008,889 | -10,756 | 0.09% | 19,582,487 |
| 2021-08-16 | 2021-08-12 | 19.337 | 1,019,645 | +4,137 | 0.09% | 19,717,320 |
| 2021-08-13 | 2021-08-11 | 19.096 | 1,015,508 | +8,274 | 0.09% | 19,391,855 |
| 2021-08-11 | 2021-08-09 | 18.927 | 1,007,234 | +5,792 | 0.09% | 19,063,430 |
| 2021-08-10 | 2021-08-06 | 19.217 | 1,001,442 | -2,483 | 0.09% | 19,244,288 |
| 2021-08-09 | 2021-08-05 | 19.047 | 1,003,925 | -827 | 0.09% | 19,122,136 |
| 2021-08-05 | 2021-08-03 | 19.676 | 1,004,752 | +7,447 | 0.09% | 19,769,341 |
| 2021-08-04 | 2021-08-02 | 20.256 | 997,305 | -828 | 0.09% | 20,201,375 |
| 2021-08-02 | 2021-07-29 | 19.942 | 998,133 | -9,101 | 0.09% | 19,904,500 |
| 2021-07-29 | 2021-07-27 | 19.531 | 1,007,234 | -7,447 | 0.09% | 19,672,097 |
| 2021-07-22 | 2021-07-20 | 18.540 | 1,014,681 | +827 | 0.09% | 18,811,950 |
| 2021-07-21 | 2021-07-19 | 19.047 | 1,013,854 | +828 | 0.09% | 19,311,257 |
| 2021-07-20 | 2021-07-16 | 19.700 | 1,013,026 | +827 | 0.09% | 19,956,626 |
| 2021-07-19 | 2021-07-15 | 19.579 | 1,012,199 | -2,482 | 0.09% | 19,818,000 |
| 2021-07-16 | 2021-07-14 | 19.313 | 1,014,681 | -13,239 | 0.09% | 19,596,803 |
| 2021-07-14 | 2021-07-12 | 20.183 | 1,027,920 | +2,483 | 0.09% | 20,746,971 |
| 2021-07-13 | 2021-07-09 | 19.555 | 1,025,437 | -5,792 | 0.09% | 20,052,403 |
| 2021-07-09 | 2021-07-07 | 19.603 | 1,031,229 | -4,137 | 0.09% | 20,215,518 |
| 2021-07-08 | 2021-07-06 | 19.482 | 1,035,366 | -828 | 0.09% | 20,171,484 |
| 2021-07-07 | 2021-07-05 | 19.579 | 1,036,194 | -827 | 0.09% | 20,287,802 |
| 2021-07-05 | 2021-06-30 | 19.217 | 1,037,021 | +9,101 | 0.09% | 19,927,994 |
| 2021-07-02 | 2021-06-29 | 19.168 | 1,027,920 | +3,310 | 0.09% | 19,703,411 |
| 2021-06-30 | 2021-06-28 | 19.676 | 1,024,610 | +12,411 | 0.09% | 20,160,064 |
| 2021-06-29 | 2021-06-25 | 19.942 | 1,012,199 | +69,503 | 0.09% | 20,185,001 |
| 2021-06-28 | 2021-06-24 | 19.096 | 942,696 | +1,655 | 0.08% | 18,001,457 |
| 2021-06-25 | 2021-06-23 | 19.047 | 941,041 | +3,309 | 0.08% | 17,924,361 |
| 2021-06-24 | 2021-06-22 | 18.685 | 937,732 | +8,274 | 0.08% | 17,521,333 |
| 2021-06-23 | 2021-06-21 | 18.081 | 929,458 | +1,655 | 0.08% | 16,805,068 |
| 2021-06-22 | 2021-06-18 | 18.443 | 927,803 | -4,964 | 0.08% | 17,111,545 |
| 2021-06-21 | 2021-06-17 | 18.612 | 932,767 | +827 | 0.08% | 17,360,923 |
| 2021-06-18 | 2021-06-16 | 18.806 | 931,940 | -9,101 | 0.08% | 17,525,744 |
| 2021-06-17 | 2021-06-15 | 19.821 | 941,041 | -1,655 | 0.08% | 18,652,254 |
| 2021-06-16 | 2021-06-11 | 20.449 | 942,696 | +2,482 | 0.08% | 19,277,510 |
| 2021-06-15 | 2021-06-10 | 20.187 | 940,214 | +827 | 0.08% | 18,979,716 |
| 2021-06-11 | 2021-06-09 | 20.674 | 939,387 | +17,573 | 0.08% | 19,420,513 |
| 2021-06-10 | 2021-06-08 | 20.552 | 921,814 | -9,856 | 0.08% | 18,944,983 |
| 2021-06-09 | 2021-06-07 | 21.039 | 931,670 | +821 | 0.08% | 19,601,275 |
| 2021-06-08 | 2021-06-04 | 21.088 | 930,849 | +1,643 | 0.08% | 19,629,335 |
| 2021-06-07 | 2021-06-03 | 21.794 | 929,206 | +821 | 0.08% | 20,250,862 |
| 2021-06-03 | 2021-06-01 | 22.402 | 928,385 | +11,499 | 0.08% | 20,798,136 |
| 2021-06-02 | 2021-05-31 | 22.402 | 916,886 | +821 | 0.08% | 20,540,529 |
| 2021-06-01 | 2021-05-28 | 22.110 | 916,065 | +15,606 | 0.08% | 20,254,457 |
| 2021-05-31 | 2021-05-27 | 21.477 | 900,459 | -7,392 | 0.08% | 19,339,311 |
| 2021-05-28 | 2021-05-26 | 21.502 | 907,851 | +23,819 | 0.08% | 19,520,177 |
| 2021-05-27 | 2021-05-25 | 21.282 | 884,032 | -9,035 | 0.08% | 18,814,292 |
| 2021-05-26 | 2021-05-24 | 20.844 | 893,067 | -1,643 | 0.08% | 18,615,138 |
| 2021-05-25 | 2021-05-21 | 21.769 | 894,710 | +822 | 0.08% | 19,477,278 |
| 2021-05-21 | 2021-05-18 | 23.011 | 893,888 | +4,106 | 0.08% | 20,569,483 |
| 2021-05-20 | 2021-05-17 | 22.427 | 889,782 | +4,107 | 0.08% | 19,954,999 |
| 2021-05-18 | 2021-05-14 | 22.159 | 885,675 | -21,355 | 0.08% | 19,625,659 |
| 2021-05-17 | 2021-05-13 | 23.206 | 907,030 | -73,099 | 0.08% | 21,048,590 |
| 2021-05-14 | 2021-05-12 | 25.264 | 980,129 | -8,213 | 0.09% | 24,761,663 |
| 2021-05-13 | 2021-05-11 | 25.568 | 988,342 | -3,286 | 0.09% | 25,269,987 |
| 2021-05-12 | 2021-05-10 | 27.699 | 991,628 | +20,534 | 0.09% | 27,466,837 |
| 2021-05-11 | 2021-05-07 | 24.655 | 971,094 | -46,816 | 0.09% | 23,942,239 |
| 2021-05-10 | 2021-05-06 | 24.959 | 1,017,910 | +29,568 | 0.09% | 25,406,317 |
| 2021-05-07 | 2021-05-05 | 25.264 | 988,342 | +9,856 | 0.09% | 24,969,154 |
| 2021-05-06 | 2021-05-04 | 24.594 | 978,486 | -11,499 | 0.09% | 24,064,922 |
| 2021-05-05 | 2021-05-03 | 22.768 | 989,985 | -18,891 | 0.09% | 22,539,729 |
| 2021-05-04 | 2021-04-30 | 23.133 | 1,008,876 | -3,285 | 0.09% | 23,338,334 |
| 2021-05-03 | 2021-04-29 | 23.742 | 1,012,161 | +32,853 | 0.09% | 24,030,493 |
| 2021-04-30 | 2021-04-28 | 22.768 | 979,308 | +15,606 | 0.09% | 22,296,638 |
| 2021-04-29 | 2021-04-27 | 23.596 | 963,702 | +9,035 | 0.08% | 22,739,191 |
| 2021-04-28 | 2021-04-26 | 22.695 | 954,667 | +29,568 | 0.08% | 21,665,878 |
| 2021-04-27 | 2021-04-23 | 22.037 | 925,099 | +4,928 | 0.08% | 20,386,621 |
| 2021-04-26 | 2021-04-22 | 22.110 | 920,171 | +68,992 | 0.08% | 20,345,242 |
| 2021-04-23 | 2021-04-21 | 21.307 | 851,179 | -10,677 | 0.07% | 18,135,829 |
| 2021-04-22 | 2021-04-20 | 21.696 | 861,856 | -149,484 | 0.08% | 18,699,107 |
| 2021-04-21 | 2021-04-19 | 22.037 | 1,011,340 | +2,464 | 0.09% | 22,287,134 |
| 2021-04-20 | 2021-04-16 | 21.502 | 1,008,876 | +124,022 | 0.09% | 21,692,368 |
| 2021-04-19 | 2021-04-15 | 21.185 | 884,854 | +151,948 | 0.08% | 18,745,600 |
| 2021-04-16 | 2021-04-14 | 19.797 | 732,906 | -3,286 | 0.06% | 14,509,328 |
| 2021-04-15 | 2021-04-13 | 19.140 | 736,192 | -4,928 | 0.06% | 14,090,360 |
| 2021-04-14 | 2021-04-12 | 19.188 | 741,120 | +6,571 | 0.07% | 14,220,773 |
| 2021-04-13 | 2021-04-09 | 20.114 | 734,549 | -3,285 | 0.06% | 14,774,381 |
| 2021-04-12 | 2021-04-08 | 20.114 | 737,834 | +821 | 0.06% | 14,840,454 |
| 2021-04-09 | 2021-04-07 | 19.091 | 737,013 | +6,571 | 0.06% | 14,070,181 |
| 2021-04-08 | 2021-04-01 | 18.653 | 730,442 | +1,642 | 0.06% | 13,624,575 |
| 2021-04-07 | 2021-03-31 | 18.092 | 728,800 | -4,106 | 0.06% | 13,185,774 |
| 2021-03-31 | 2021-03-29 | 18.385 | 732,906 | +9,034 | 0.06% | 13,474,222 |
| 2021-03-30 | 2021-03-26 | 18.092 | 723,872 | +2,464 | 0.06% | 13,096,615 |
| 2021-03-29 | 2021-03-25 | 17.776 | 721,408 | +1,643 | 0.06% | 12,823,668 |
| 2021-03-26 | 2021-03-24 | 17.216 | 719,765 | -16,427 | 0.06% | 12,391,349 |
| 2021-03-25 | 2021-03-23 | 18.993 | 736,192 | +1,643 | 0.06% | 13,982,800 |
| 2021-03-24 | 2021-03-22 | 19.992 | 734,549 | +21,355 | 0.06% | 14,684,947 |
| 2021-03-23 | 2021-03-19 | 19.821 | 713,194 | -7,392 | 0.06% | 14,136,456 |
| 2021-03-22 | 2021-03-18 | 20.430 | 720,586 | +11,498 | 0.06% | 14,721,642 |
| 2021-03-19 | 2021-03-17 | 20.649 | 709,088 | -2,464 | 0.06% | 14,642,137 |
| 2021-03-18 | 2021-03-16 | 21.039 | 711,552 | +4,928 | 0.06% | 14,970,243 |
| 2021-03-17 | 2021-03-15 | 20.917 | 706,624 | -9,034 | 0.06% | 14,780,530 |
| 2021-03-16 | 2021-03-12 | 20.917 | 715,658 | +7,392 | 0.06% | 14,969,495 |
| 2021-03-15 | 2021-03-11 | 21.745 | 708,266 | -822 | 0.06% | 15,401,262 |
| 2021-03-12 | 2021-03-10 | 20.016 | 709,088 | -3,285 | 0.06% | 14,193,203 |
| 2021-03-11 | 2021-03-09 | 19.846 | 712,373 | +4,928 | 0.06% | 14,137,529 |
| 2021-03-10 | 2021-03-08 | 19.456 | 707,445 | +8,213 | 0.06% | 13,764,103 |
| 2021-03-09 | 2021-03-05 | 20.040 | 699,232 | +1,643 | 0.06% | 14,012,951 |
| 2021-03-08 | 2021-03-04 | 21.039 | 697,589 | -19,712 | 0.06% | 14,676,477 |
| 2021-03-05 | 2021-03-03 | 23.060 | 717,301 | +9,856 | 0.06% | 16,540,928 |
| 2021-03-04 | 2021-03-02 | 21.696 | 707,445 | +5,749 | 0.06% | 15,348,956 |
| 2021-03-03 | 2021-03-01 | 22.719 | 701,696 | +3,286 | 0.06% | 15,941,864 |
| 2021-03-02 | 2021-02-26 | 22.914 | 698,410 | +29,568 | 0.06% | 16,003,263 |
| 2021-03-01 | 2021-02-25 | 24.898 | 668,842 | +1,643 | 0.06% | 16,653,109 |
| 2021-02-26 | 2021-02-24 | 24.156 | 667,199 | +11,498 | 0.06% | 16,116,678 |
| 2021-02-25 | 2021-02-23 | 27.699 | 655,701 | +21,355 | 0.06% | 18,162,085 |
| 2021-02-24 | 2021-02-22 | 26.481 | 634,346 | +9,856 | 0.06% | 16,798,246 |
| 2021-02-23 | 2021-02-19 | 22.963 | 624,490 | +3,286 | 0.05% | 14,339,884 |
| 2021-02-22 | 2021-02-18 | 21.915 | 621,204 | +21,354 | 0.05% | 13,613,983 |
| 2021-02-19 | 2021-02-17 | 21.867 | 599,850 | -6,570 | 0.05% | 13,116,787 |
| 2021-02-18 | 2021-02-16 | 21.088 | 606,420 | -27,926 | 0.05% | 12,787,919 |
| 2021-02-17 | 2021-02-11 | 18.628 | 634,346 | +9,035 | 0.06% | 11,816,697 |
| 2021-02-16 | 2021-02-09 | 17.825 | 625,311 | +6,571 | 0.05% | 11,145,912 |
| 2021-02-10 | 2021-02-08 | 17.118 | 618,740 | -4,928 | 0.05% | 10,591,854 |
| 2021-02-09 | 2021-02-05 | 16.144 | 623,668 | +11,498 | 0.05% | 10,068,748 |
| 2021-02-08 | 2021-02-04 | 16.437 | 612,170 | -821 | 0.05% | 10,061,999 |
| 2021-02-05 | 2021-02-03 | 16.461 | 612,991 | +821 | 0.05% | 10,090,420 |
| 2021-02-04 | 2021-02-02 | 16.704 | 612,170 | +3,286 | 0.05% | 10,225,973 |
| 2021-02-03 | 2021-02-01 | 16.291 | 608,884 | +2,464 | 0.05% | 9,919,029 |
| 2021-02-02 | 2021-01-29 | 15.584 | 606,420 | +3,285 | 0.05% | 9,450,656 |
| 2021-02-01 | 2021-01-28 | 16.023 | 603,135 | -4,107 | 0.05% | 9,663,821 |
| 2021-01-29 | 2021-01-27 | 16.656 | 607,242 | +1,643 | 0.05% | 10,114,080 |
| 2021-01-28 | 2021-01-26 | 17.094 | 605,599 | +9,035 | 0.05% | 10,352,154 |
| 2021-01-26 | 2021-01-22 | 17.435 | 596,564 | +9,034 | 0.05% | 10,401,082 |
| 2021-01-25 | 2021-01-21 | 18.409 | 587,530 | -22,176 | 0.05% | 10,815,841 |
| 2021-01-22 | 2021-01-20 | 17.752 | 609,706 | -7,392 | 0.05% | 10,823,219 |
| 2021-01-21 | 2021-01-19 | 16.948 | 617,098 | -2,464 | 0.05% | 10,458,559 |
| 2021-01-19 | 2021-01-15 | 17.557 | 619,562 | -9,856 | 0.05% | 10,877,485 |
| 2021-01-18 | 2021-01-14 | 17.630 | 629,418 | -1,643 | 0.06% | 11,096,504 |
| 2021-01-15 | 2021-01-13 | 17.873 | 631,061 | -821 | 0.06% | 11,279,137 |
| 2021-01-14 | 2021-01-12 | 17.654 | 631,882 | -821 | 0.06% | 11,155,331 |
| 2021-01-13 | 2021-01-11 | 17.654 | 632,703 | -26,283 | 0.06% | 11,169,825 |
| 2021-01-12 | 2021-01-08 | 18.774 | 658,986 | -27,925 | 0.06% | 12,371,975 |
| 2021-01-11 | 2021-01-07 | 17.703 | 686,911 | +45,173 | 0.06% | 12,160,274 |
| 2021-01-08 | 2021-01-06 | 16.729 | 641,738 | -2,464 | 0.06% | 10,735,517 |
| 2021-01-07 | 2021-01-05 | 15.584 | 644,202 | +8,213 | 0.06% | 10,039,464 |
| 2021-01-06 | 2021-01-04 | 15.755 | 635,989 | -1,642 | 0.06% | 10,019,876 |
| 2021-01-04 | 2020-12-29 | 14.878 | 637,631 | +1,642 | 0.06% | 9,486,786 |
| 2020-12-30 | 2020-12-28 | 15.122 | 635,989 | -821 | 0.06% | 9,617,223 |
| 2020-12-29 | 2020-12-24 | 14.635 | 636,810 | -821 | 0.06% | 9,319,504 |
| 2020-12-28 | 2020-12-22 | 14.391 | 637,631 | +2,464 | 0.06% | 9,176,253 |
| 2020-12-23 | 2020-12-21 | 15.463 | 635,167 | +1,642 | 0.06% | 9,821,326 |
| 2020-12-22 | 2020-12-18 | 15.268 | 633,525 | -14,784 | 0.06% | 9,672,523 |
| 2020-12-18 | 2020-12-16 | 14.367 | 648,309 | +822 | 0.06% | 9,314,135 |
| 2020-12-17 | 2020-12-15 | 14.513 | 647,487 | -24,640 | 0.06% | 9,396,925 |
| 2020-12-15 | 2020-12-11 | 14.805 | 672,127 | +16,426 | 0.06% | 9,950,923 |
| 2020-12-11 | 2020-12-09 | 14.756 | 655,701 | +1,643 | 0.06% | 9,675,801 |
| 2020-12-10 | 2020-12-08 | 14.513 | 654,058 | -12,320 | 0.06% | 9,492,290 |
| 2020-12-09 | 2020-12-07 | 15.049 | 666,378 | +4,107 | 0.06% | 10,028,075 |
| 2020-12-08 | 2020-12-04 | 15.365 | 662,271 | +24,640 | 0.06% | 10,175,917 |
| 2020-12-07 | 2020-12-03 | 15.268 | 637,631 | -822 | 0.06% | 9,735,212 |
| 2020-12-04 | 2020-12-02 | 15.730 | 638,453 | -42,709 | 0.06% | 10,043,149 |
| 2020-12-03 | 2020-12-01 | 15.536 | 681,162 | +821 | 0.06% | 10,582,287 |
| 2020-12-02 | 2020-11-30 | 15.463 | 680,341 | -740,846 | 0.06% | 10,519,833 |
| 2020-12-01 | 2020-11-27 | 14.805 | 1,421,187 | +2,464 | 0.12% | 21,040,849 |
| 2020-11-30 | 2020-11-26 | 15.049 | 1,418,723 | -11,499 | 0.12% | 21,349,836 |
| 2020-11-27 | 2020-11-25 | 14.318 | 1,430,222 | +39,424 | 0.13% | 20,478,080 |
| 2020-11-26 | 2020-11-24 | 14.732 | 1,390,798 | +22,177 | 0.12% | 20,489,337 |
| 2020-11-25 | 2020-11-23 | 14.196 | 1,368,621 | -727,705 | 0.12% | 19,429,437 |
| 2020-11-24 | 2020-11-20 | 13.685 | 2,096,326 | +24,640 | 0.18% | 28,688,220 |
| 2020-11-20 | 2020-11-18 | 13.466 | 2,071,686 | -8,213 | 0.18% | 27,897,002 |
| 2020-11-19 | 2020-11-17 | 13.222 | 2,079,899 | +16,426 | 0.18% | 27,501,130 |
| 2020-11-16 | 2020-11-12 | 12.394 | 2,063,473 | +10,678 | 0.18% | 25,575,553 |
| 2020-11-11 | 2020-11-09 | 12.467 | 2,052,795 | -330,178 | 0.18% | 25,593,166 |
| 2020-11-10 | 2020-11-06 | 12.114 | 2,382,973 | +330,178 | 0.21% | 28,868,264 |
| 2020-11-09 | 2020-11-05 | 11.907 | 2,052,795 | -9,856 | 0.18% | 24,443,473 |
| 2020-10-23 | 2020-10-21 | 11.481 | 2,062,651 | -8,214 | 0.18% | 23,681,866 |
| 2020-10-19 | 2020-10-15 | 10.873 | 2,070,865 | -821 | 0.18% | 22,515,506 |
| 2020-09-25 | 2020-09-23 | 11.079 | 2,071,686 | +8,213 | 0.18% | 22,953,229 |
| 2020-09-22 | 2020-09-18 | 11.664 | 2,063,473 | -24,640 | 0.18% | 24,068,153 |
| 2020-09-18 | 2020-09-16 | 11.676 | 2,088,113 | -13,141 | 0.18% | 24,380,975 |
| 2020-09-15 | 2020-09-11 | 11.542 | 2,101,254 | -16,427 | 0.18% | 24,252,994 |
| 2020-09-11 | 2020-09-09 | 11.786 | 2,117,681 | +821 | 0.19% | 24,958,264 |
| 2020-09-08 | 2020-09-04 | 11.213 | 2,116,860 | +20,534 | 0.19% | 23,737,241 |
| 2020-08-14 | 2020-08-12 | 11.006 | 2,096,326 | -4,928 | 0.18% | 23,073,088 |
| 2020-08-10 | 2020-08-06 | 12.078 | 2,101,254 | +13,962 | 0.18% | 25,378,660 |
| 2020-08-07 | 2020-08-05 | 12.041 | 2,087,292 | +4,107 | 0.18% | 25,133,789 |
| 2020-08-05 | 2020-08-03 | 11.591 | 2,083,185 | -16,427 | 0.18% | 24,145,892 |
| 2020-08-04 | 2020-07-31 | 11.238 | 2,099,612 | -1,642 | 0.18% | 23,594,958 |
| 2020-07-30 | 2020-07-28 | 11.286 | 2,101,254 | +18,069 | 0.18% | 23,715,744 |
| 2020-07-16 | 2020-07-14 | 12.297 | 2,083,185 | -1,643 | 0.18% | 25,616,965 |
| 2020-07-14 | 2020-07-10 | 11.688 | 2,084,828 | -4,106 | 0.18% | 24,368,003 |
| 2020-07-06 | 2020-07-02 | 10.105 | 2,088,934 | +41,067 | 0.18% | 21,109,662 |
| 2020-06-15 | 2020-06-11 | 9.816 | 2,047,867 | +28,581 | 0.18% | 20,102,555 |
| 2020-06-10 | 2020-06-08 | 10.014 | 2,019,286 | -2,430 | 0.18% | 20,220,927 |
| 2020-06-08 | 2020-06-04 | 9.384 | 2,021,716 | -14,578 | 0.18% | 18,972,131 |
| 2020-06-03 | 2020-06-01 | 8.841 | 2,036,294 | +12,958 | 0.18% | 18,002,627 |
| 2020-05-25 | 2020-05-21 | 9.162 | 2,023,336 | -8,098 | 0.18% | 18,537,634 |
| 2020-05-22 | 2020-05-20 | 9.199 | 2,031,434 | -404,938 | 0.18% | 18,687,077 |
| 2020-05-12 | 2020-05-08 | 9.063 | 2,436,372 | +810 | 0.22% | 22,081,168 |
| 2020-05-06 | 2020-05-04 | 8.816 | 2,435,562 | -80,987 | 0.22% | 21,472,360 |
| 2020-05-05 | 2020-04-29 | 9.359 | 2,516,549 | +80,987 | 0.22% | 23,553,583 |
| 2020-04-23 | 2020-04-21 | 9.125 | 2,435,562 | +8,099 | 0.22% | 22,224,193 |
| 2020-04-20 | 2020-04-16 | 9.236 | 2,427,463 | -4,049 | 0.22% | 22,420,051 |
| 2020-04-17 | 2020-04-15 | 9.532 | 2,431,512 | +4,049 | 0.22% | 23,178,007 |
| 2020-03-27 | 2020-03-25 | 8.853 | 2,427,463 | -8,099 | 0.22% | 21,490,878 |
| 2020-03-24 | 2020-03-20 | 8.372 | 2,435,562 | +8,099 | 0.22% | 20,389,720 |
| 2020-03-20 | 2020-03-18 | 8.557 | 2,427,463 | -13,768 | 0.22% | 20,771,518 |
| 2020-03-09 | 2020-03-05 | 11.372 | 2,441,231 | +8,909 | 0.22% | 27,762,009 |
| 2020-03-03 | 2020-02-28 | 11.286 | 2,432,322 | +1,620 | 0.22% | 27,450,461 |
| 2020-02-25 | 2020-02-21 | 11.792 | 2,430,702 | -12,149 | 0.22% | 28,662,724 |
| 2020-02-21 | 2020-02-19 | 11.940 | 2,442,851 | -5,669 | 0.22% | 29,167,945 |
| 2020-02-17 | 2020-02-13 | 11.903 | 2,448,520 | +5,669 | 0.22% | 29,144,933 |
| 2020-02-13 | 2020-02-11 | 11.582 | 2,442,851 | -5,669 | 0.22% | 28,293,208 |
| 2020-02-12 | 2020-02-10 | 11.496 | 2,448,520 | +7,289 | 0.22% | 28,147,233 |
| 2020-01-22 | 2020-01-20 | 13.113 | 2,441,231 | -810 | 0.22% | 32,012,218 |
| 2019-12-17 | 2019-12-13 | 12.397 | 2,442,041 | -3,239 | 0.22% | 30,273,947 |
| 2019-12-05 | 2019-12-03 | 11.323 | 2,445,280 | -7,289 | 0.22% | 27,687,281 |
| 2019-12-04 | 2019-12-02 | 11.100 | 2,452,569 | +7,289 | 0.22% | 27,224,713 |
| 2019-11-28 | 2019-11-26 | 11.323 | 2,445,280 | -8,099 | 0.22% | 27,687,281 |
| 2019-11-27 | 2019-11-25 | 11.249 | 2,453,379 | +8,099 | 0.22% | 27,597,224 |
| 2019-11-19 | 2019-11-15 | 11.162 | 2,445,280 | -810 | 0.22% | 27,294,768 |
| 2019-11-08 | 2019-11-06 | 11.631 | 2,446,090 | -2,430 | 0.22% | 28,451,536 |
| 2019-11-04 | 2019-10-31 | 11.347 | 2,448,520 | -8,098 | 0.22% | 27,784,433 |
| 2019-11-01 | 2019-10-30 | 11.199 | 2,456,618 | +9,718 | 0.22% | 27,512,325 |
| 2019-09-17 | 2019-09-13 | 11.878 | 2,446,900 | -3,239 | 0.22% | 29,065,224 |
| 2019-09-16 | 2019-09-12 | 11.804 | 2,450,139 | -6,479 | 0.22% | 28,922,178 |
| 2019-09-06 | 2019-09-04 | 11.125 | 2,456,618 | +6,479 | 0.22% | 27,330,325 |
| 2019-08-30 | 2019-08-28 | 10.730 | 2,450,139 | -4,050 | 0.22% | 26,290,139 |
| 2019-08-21 | 2019-08-19 | 11.002 | 2,454,189 | +810 | 0.22% | 27,000,269 |
| 2019-08-08 | 2019-08-06 | 11.150 | 2,453,379 | -80,987 | 0.22% | 27,354,877 |
| 2019-07-29 | 2019-07-25 | 12.311 | 2,534,366 | +809 | 0.23% | 31,199,445 |
| 2019-07-23 | 2019-07-19 | 12.335 | 2,533,557 | +28,346 | 0.23% | 31,252,053 |
| 2019-07-05 | 2019-07-03 | 12.841 | 2,505,211 | +24,296 | 0.22% | 32,170,664 |
| 2019-07-03 | 2019-06-28 | 12.841 | 2,480,915 | +24,297 | 0.22% | 31,858,667 |
| 2019-06-28 | 2019-06-26 | 13.100 | 2,456,618 | +53,109 | 0.22% | 32,181,722 |
| 2019-05-30 | 2019-05-28 | 12.305 | 2,403,509 | -31,695 | 0.22% | 29,574,993 |
| 2019-05-24 | 2019-05-22 | 12.053 | 2,435,204 | -7,924 | 0.22% | 29,350,331 |
| 2019-05-23 | 2019-05-21 | 12.027 | 2,443,128 | +7,924 | 0.22% | 29,384,169 |
| 2019-05-21 | 2019-05-17 | 12.103 | 2,435,204 | +31,695 | 0.22% | 29,473,265 |
| 2019-05-03 | 2019-04-30 | 13.125 | 2,403,509 | -793 | 0.22% | 31,546,660 |
| 2019-04-25 | 2019-04-23 | 13.731 | 2,404,302 | +793 | 0.22% | 33,013,548 |
| 2019-04-24 | 2019-04-18 | 14.135 | 2,403,509 | +4,754 | 0.22% | 33,973,326 |
| 2019-04-15 | 2019-04-11 | 13.681 | 2,398,755 | -38,826 | 0.22% | 32,816,289 |
| 2019-04-10 | 2019-04-08 | 13.882 | 2,437,581 | +3,962 | 0.22% | 33,839,663 |
| 2019-03-12 | 2019-03-08 | 13.428 | 2,433,619 | -79,237 | 0.22% | 32,678,981 |
| 2019-03-04 | 2019-02-28 | 13.529 | 2,512,856 | -792 | 0.23% | 33,996,693 |
| 2019-02-27 | 2019-02-25 | 13.908 | 2,513,648 | -15,847 | 0.23% | 34,959,108 |
| 2019-02-21 | 2019-02-19 | 13.075 | 2,529,495 | -7,924 | 0.23% | 33,072,564 |
| 2019-02-18 | 2019-02-14 | 12.999 | 2,537,419 | -46,750 | 0.23% | 32,984,029 |
| 2019-02-14 | 2019-02-12 | 12.747 | 2,584,169 | +39,619 | 0.24% | 32,939,468 |
| 2019-02-11 | 2019-02-04 | 12.822 | 2,544,550 | +5,546 | 0.23% | 32,627,138 |
| 2019-02-08 | 2019-01-31 | 12.545 | 2,539,004 | +19,809 | 0.23% | 31,851,072 |
| 2019-01-31 | 2019-01-29 | 11.952 | 2,519,195 | +2,377 | 0.23% | 30,108,287 |
| 2019-01-30 | 2019-01-28 | 11.939 | 2,516,818 | +57,051 | 0.23% | 30,048,115 |
| 2019-01-29 | 2019-01-25 | 11.863 | 2,459,767 | -6,339 | 0.22% | 29,180,727 |
| 2019-01-21 | 2019-01-17 | 11.825 | 2,466,106 | +18,224 | 0.22% | 29,162,558 |
| 2019-01-18 | 2019-01-16 | 11.939 | 2,447,882 | +41,203 | 0.22% | 29,225,093 |
| 2019-01-17 | 2019-01-15 | 11.989 | 2,406,679 | +1,585 | 0.22% | 28,854,667 |
| 2019-01-15 | 2019-01-11 | 11.926 | 2,405,094 | -1,585 | 0.22% | 28,683,897 |
| 2019-01-10 | 2019-01-08 | 11.724 | 2,406,679 | -1,584 | 0.22% | 28,216,827 |
| 2019-01-09 | 2019-01-07 | 11.687 | 2,408,263 | +2,377 | 0.22% | 28,144,218 |
| 2018-12-17 | 2018-12-13 | 11.813 | 2,405,886 | +792 | 0.22% | 28,420,073 |
| 2018-11-20 | 2018-11-16 | 11.724 | 2,405,094 | -3,962 | 0.22% | 28,198,244 |
| 2018-09-21 | 2018-09-19 | 11.283 | 2,409,056 | -8,716 | 0.22% | 27,180,579 |
| 2018-09-12 | 2018-09-10 | 10.765 | 2,417,772 | -21,394 | 0.22% | 26,027,872 |
| 2018-09-11 | 2018-09-07 | 11.043 | 2,439,166 | +15,848 | 0.22% | 26,935,417 |
| 2018-09-10 | 2018-09-06 | 11.207 | 2,423,318 | -7,924 | 0.22% | 27,157,992 |
| 2018-09-07 | 2018-09-05 | 11.182 | 2,431,242 | -11,886 | 0.22% | 27,185,430 |
| 2018-09-05 | 2018-09-03 | 11.409 | 2,443,128 | +7,924 | 0.22% | 27,873,335 |
| 2018-08-31 | 2018-08-29 | 12.141 | 2,435,204 | -7,924 | 0.22% | 29,565,465 |
| 2018-08-17 | 2018-08-15 | 11.459 | 2,443,128 | -2,377 | 0.22% | 27,996,669 |
| 2018-08-16 | 2018-08-14 | 11.775 | 2,445,505 | -17,432 | 0.22% | 28,795,491 |
| 2018-08-01 | 2018-07-30 | 12.431 | 2,462,937 | -39,618 | 0.22% | 30,617,084 |
| 2018-07-30 | 2018-07-26 | 12.292 | 2,502,555 | -15,847 | 0.23% | 30,762,164 |
| 2018-07-24 | 2018-07-20 | 11.775 | 2,518,402 | +15,847 | 0.23% | 29,653,843 |
| 2018-07-06 | 2018-07-04 | 12.040 | 2,502,555 | -3,962 | 0.23% | 30,130,497 |
| 2018-07-05 | 2018-07-03 | 12.141 | 2,506,517 | +7,924 | 0.23% | 30,431,266 |
| 2018-07-04 | 2018-06-29 | 12.620 | 2,498,593 | +792 | 0.23% | 31,533,328 |
| 2018-07-03 | 2018-06-28 | 12.431 | 2,497,801 | +2,377 | 0.23% | 31,050,483 |
| 2018-06-28 | 2018-06-26 | 12.747 | 2,495,424 | +3,962 | 0.23% | 31,808,267 |
| 2018-06-26 | 2018-06-22 | 13.176 | 2,491,462 | +7,924 | 0.23% | 32,826,838 |
| 2018-06-22 | 2018-06-20 | 13.453 | 2,483,538 | +7,923 | 0.23% | 33,411,987 |
| 2018-06-21 | 2018-06-19 | 13.580 | 2,475,615 | +7,924 | 0.23% | 33,617,829 |
| 2018-06-19 | 2018-06-14 | 14.981 | 2,467,691 | +23,771 | 0.22% | 36,967,834 |
| 2018-06-15 | 2018-06-13 | 15.007 | 2,443,920 | +51,518 | 0.22% | 36,674,742 |
| 2018-06-14 | 2018-06-12 | 15.316 | 2,392,402 | +15,513 | 0.22% | 36,641,876 |
| 2018-06-13 | 2018-06-11 | 15.419 | 2,376,889 | -12,410 | 0.22% | 36,649,427 |
| 2018-06-11 | 2018-06-07 | 15.368 | 2,389,299 | +17,840 | 0.22% | 36,717,564 |
| 2018-06-08 | 2018-06-06 | 15.213 | 2,371,459 | +3,103 | 0.22% | 36,076,528 |
| 2018-06-05 | 2018-06-01 | 14.568 | 2,368,356 | +775 | 0.22% | 34,502,656 |
| 2018-05-24 | 2018-05-21 | 14.826 | 2,367,581 | -7,756 | 0.22% | 35,101,832 |
| 2018-05-18 | 2018-05-16 | 14.800 | 2,375,337 | +7,756 | 0.22% | 35,155,577 |
| 2018-05-16 | 2018-05-14 | 14.697 | 2,367,581 | -7,756 | 0.22% | 34,796,599 |
| 2018-05-15 | 2018-05-11 | 14.646 | 2,375,337 | -7,757 | 0.22% | 34,788,097 |
| 2018-05-08 | 2018-05-04 | 14.181 | 2,383,094 | +7,757 | 0.22% | 33,795,662 |
| 2018-05-03 | 2018-04-30 | 14.517 | 2,375,337 | -15,514 | 0.22% | 34,481,863 |
| 2018-05-02 | 2018-04-27 | 14.362 | 2,390,851 | +15,514 | 0.22% | 34,337,194 |
| 2018-04-27 | 2018-04-25 | 14.465 | 2,375,337 | -7,757 | 0.22% | 34,359,370 |
| 2018-04-26 | 2018-04-24 | 14.697 | 2,383,094 | -11,635 | 0.22% | 35,024,595 |
| 2018-04-24 | 2018-04-20 | 14.671 | 2,394,729 | +6,981 | 0.22% | 35,133,850 |
| 2018-04-23 | 2018-04-19 | 14.878 | 2,387,748 | +31,026 | 0.22% | 35,523,962 |
| 2018-04-19 | 2018-04-17 | 13.872 | 2,356,722 | -775 | 0.22% | 32,692,470 |
| 2018-04-16 | 2018-04-12 | 14.233 | 2,357,497 | +775 | 0.22% | 33,554,234 |
| 2018-04-06 | 2018-04-03 | 14.207 | 2,356,722 | +2,327 | 0.22% | 33,482,436 |
| 2018-03-27 | 2018-03-23 | 14.413 | 2,354,395 | -10,859 | 0.22% | 33,935,030 |
| 2018-03-26 | 2018-03-22 | 14.878 | 2,365,254 | +776 | 0.22% | 35,189,306 |
| 2018-03-14 | 2018-03-12 | 15.548 | 2,364,478 | +1,551 | 0.22% | 36,762,894 |
| 2018-03-13 | 2018-03-09 | 15.316 | 2,362,927 | +1,552 | 0.22% | 36,190,439 |
| 2018-03-09 | 2018-03-07 | 15.316 | 2,361,375 | -6,206 | 0.22% | 36,166,668 |
| 2018-03-08 | 2018-03-06 | 15.651 | 2,367,581 | +11,635 | 0.22% | 37,055,326 |
| 2018-02-12 | 2018-02-08 | 15.961 | 2,355,946 | -1,551 | 0.22% | 37,602,185 |
| 2018-02-09 | 2018-02-07 | 16.347 | 2,357,497 | -25,597 | 0.22% | 38,538,739 |
| 2018-02-08 | 2018-02-06 | 16.811 | 2,383,094 | +4,654 | 0.22% | 40,063,221 |
| 2018-02-07 | 2018-02-05 | 18.152 | 2,378,440 | -6,205 | 0.22% | 43,173,967 |
| 2018-02-06 | 2018-02-02 | 17.920 | 2,384,645 | -2,327 | 0.22% | 42,733,222 |
| 2018-02-01 | 2018-01-30 | 17.482 | 2,386,972 | +3,878 | 0.22% | 41,728,629 |
| 2018-01-31 | 2018-01-29 | 17.714 | 2,383,094 | -1,551 | 0.22% | 42,213,855 |
| 2018-01-26 | 2018-01-24 | 16.631 | 2,384,645 | +3,878 | 0.22% | 39,658,889 |
| 2018-01-25 | 2018-01-23 | 16.631 | 2,380,767 | -2,327 | 0.22% | 39,594,395 |
| 2018-01-18 | 2018-01-16 | 16.786 | 2,383,094 | -13,962 | 0.22% | 40,001,775 |
| 2018-01-15 | 2018-01-11 | 17.198 | 2,397,056 | +6,205 | 0.22% | 41,225,043 |
| 2018-01-10 | 2018-01-08 | 17.043 | 2,390,851 | +7,757 | 0.22% | 40,748,448 |
| 2018-01-09 | 2018-01-05 | 16.683 | 2,383,094 | -776 | 0.22% | 39,755,988 |
| 2018-01-08 | 2018-01-04 | 16.708 | 2,383,870 | +55,848 | 0.22% | 39,830,400 |
| 2018-01-05 | 2018-01-03 | 16.502 | 2,328,022 | -10,859 | 0.22% | 38,417,062 |
| 2018-01-04 | 2018-01-02 | 16.528 | 2,338,881 | +12,410 | 0.22% | 38,656,564 |
| 2018-01-03 | 2017-12-29 | 15.986 | 2,326,471 | -3,878 | 0.22% | 37,191,734 |
| 2017-12-29 | 2017-12-27 | 15.677 | 2,330,349 | -14,738 | 0.22% | 36,532,689 |
| 2017-12-27 | 2017-12-21 | 15.110 | 2,345,087 | -4,654 | 0.22% | 35,433,469 |
| 2017-12-20 | 2017-12-18 | 14.542 | 2,349,741 | -7,756 | 0.22% | 34,170,883 |
| 2017-12-15 | 2017-12-13 | 14.542 | 2,357,497 | +7,756 | 0.22% | 34,283,674 |
| 2017-12-11 | 2017-12-07 | 14.413 | 2,349,741 | +2,327 | 0.22% | 33,867,949 |
| 2017-12-08 | 2017-12-06 | 14.749 | 2,347,414 | +7,757 | 0.22% | 34,621,256 |
| 2017-12-05 | 2017-12-01 | 15.342 | 2,339,657 | -7,757 | 0.22% | 35,894,364 |
| 2017-12-01 | 2017-11-29 | 15.703 | 2,347,414 | +13,962 | 0.22% | 36,860,743 |
| 2017-11-27 | 2017-11-23 | 15.471 | 2,333,452 | -4,654 | 0.22% | 36,100,002 |
| 2017-11-24 | 2017-11-22 | 15.161 | 2,338,106 | +6,206 | 0.22% | 35,448,562 |
| 2017-11-22 | 2017-11-20 | 14.774 | 2,331,900 | +3,102 | 0.22% | 34,452,572 |
| 2017-11-17 | 2017-11-15 | 15.574 | 2,328,798 | -1,551 | 0.22% | 36,268,188 |
| 2017-11-15 | 2017-11-13 | 15.832 | 2,330,349 | -776 | 0.22% | 36,893,209 |
| 2017-11-14 | 2017-11-10 | 15.909 | 2,331,125 | +7,757 | 0.22% | 37,085,815 |
| 2017-11-13 | 2017-11-09 | 16.012 | 2,323,368 | +2,327 | 0.22% | 37,202,035 |
| 2017-11-09 | 2017-11-07 | 16.038 | 2,321,041 | +2,327 | 0.22% | 37,224,622 |
| 2017-11-08 | 2017-11-06 | 15.909 | 2,318,714 | -5,430 | 0.22% | 36,888,368 |
| 2017-11-06 | 2017-11-02 | 16.089 | 2,324,144 | +3,103 | 0.22% | 37,394,241 |
| 2017-11-02 | 2017-10-31 | 16.038 | 2,321,041 | +6,205 | 0.22% | 37,224,622 |
| 2017-10-31 | 2017-10-27 | 16.322 | 2,314,836 | -26,372 | 0.22% | 37,781,660 |
| 2017-10-27 | 2017-10-25 | 16.605 | 2,341,208 | +775 | 0.22% | 38,876,125 |
| 2017-10-23 | 2017-10-19 | 16.373 | 2,340,433 | +12,411 | 0.22% | 38,320,136 |
| 2017-10-17 | 2017-10-13 | 16.167 | 2,328,022 | +7,757 | 0.22% | 37,636,716 |
| 2017-10-16 | 2017-10-12 | 16.167 | 2,320,265 | +4,654 | 0.22% | 37,511,310 |
| 2017-10-11 | 2017-10-09 | 16.089 | 2,315,611 | -3,879 | 0.22% | 37,256,949 |
| 2017-10-06 | 2017-10-03 | 15.986 | 2,319,490 | +3,879 | 0.22% | 37,080,134 |
| 2017-10-04 | 2017-09-29 | 15.909 | 2,315,611 | +7,756 | 0.22% | 36,839,003 |
| 2017-09-28 | 2017-09-26 | 15.625 | 2,307,855 | +5,430 | 0.21% | 36,061,040 |
| 2017-09-25 | 2017-09-21 | 16.399 | 2,302,425 | +12,410 | 0.21% | 37,757,194 |
| 2017-09-21 | 2017-09-19 | 16.476 | 2,290,015 | +7,757 | 0.21% | 37,730,823 |
| 2017-09-15 | 2017-09-13 | 17.533 | 2,282,258 | -776 | 0.21% | 40,015,730 |
| 2017-09-12 | 2017-09-08 | 17.404 | 2,283,034 | -54,296 | 0.21% | 39,735,003 |
| 2017-09-11 | 2017-09-07 | 17.301 | 2,337,330 | -23,270 | 0.22% | 40,438,930 |
| 2017-09-07 | 2017-09-05 | 17.894 | 2,360,600 | +155,133 | 0.22% | 42,241,465 |
| 2017-09-06 | 2017-09-04 | 17.817 | 2,205,467 | -5,430 | 0.20% | 39,294,857 |
| 2017-09-05 | 2017-09-01 | 17.714 | 2,210,897 | +13,186 | 0.21% | 39,163,577 |
| 2017-09-01 | 2017-08-30 | 17.327 | 2,197,711 | -1,551 | 0.20% | 38,080,001 |
| 2017-08-31 | 2017-08-29 | 17.198 | 2,199,262 | -10,859 | 0.20% | 37,823,342 |
| 2017-08-30 | 2017-08-28 | 16.940 | 2,210,121 | +3,102 | 0.21% | 37,440,231 |
| 2017-08-29 | 2017-08-25 | 17.018 | 2,207,019 | +8,533 | 0.21% | 37,558,402 |
| 2017-08-22 | 2017-08-18 | 16.837 | 2,198,486 | -14,738 | 0.20% | 37,016,383 |
| 2017-08-21 | 2017-08-17 | 17.095 | 2,213,224 | +3,878 | 0.21% | 37,835,197 |
| 2017-08-18 | 2017-08-16 | 16.657 | 2,209,346 | +776 | 0.21% | 36,800,469 |
| 2017-08-17 | 2017-08-15 | 16.425 | 2,208,570 | -8,532 | 0.21% | 36,275,023 |
| 2017-08-16 | 2017-08-14 | 16.863 | 2,217,102 | -4,654 | 0.21% | 37,386,992 |
| 2017-08-15 | 2017-08-11 | 16.683 | 2,221,756 | -9,308 | 0.21% | 37,064,465 |
| 2017-08-14 | 2017-08-10 | 17.662 | 2,231,064 | +9,308 | 0.21% | 39,405,759 |
| 2017-08-11 | 2017-08-09 | 18.333 | 2,221,756 | -23,270 | 0.21% | 40,730,811 |
| 2017-08-10 | 2017-08-08 | 18.126 | 2,245,026 | +50,418 | 0.21% | 40,694,320 |
| 2017-08-08 | 2017-08-04 | 17.714 | 2,194,608 | +1,551 | 0.20% | 38,875,035 |
| 2017-08-04 | 2017-08-02 | 17.894 | 2,193,057 | -3,878 | 0.20% | 39,243,388 |
| 2017-08-03 | 2017-08-01 | 17.946 | 2,196,935 | +54,296 | 0.20% | 39,426,075 |
| 2017-08-02 | 2017-07-31 | 18.384 | 2,142,639 | -58,174 | 0.20% | 39,390,876 |
| 2017-07-31 | 2017-07-27 | 17.920 | 2,200,813 | +46,539 | 0.20% | 39,438,923 |
| 2017-07-28 | 2017-07-26 | 17.817 | 2,154,274 | +776 | 0.20% | 38,382,750 |
| 2017-07-27 | 2017-07-25 | 17.018 | 2,153,498 | -776 | 0.20% | 36,647,597 |
| 2017-07-26 | 2017-07-24 | 16.760 | 2,154,274 | -10,859 | 0.20% | 36,105,336 |
| 2017-07-25 | 2017-07-21 | 16.940 | 2,165,133 | +10,084 | 0.20% | 36,678,118 |
| 2017-07-24 | 2017-07-20 | 17.069 | 2,155,049 | +2,327 | 0.20% | 36,785,125 |
| 2017-07-21 | 2017-07-19 | 17.662 | 2,152,722 | +775 | 0.20% | 38,022,058 |
| 2017-07-20 | 2017-07-18 | 17.198 | 2,151,947 | -20,167 | 0.20% | 37,009,610 |
| 2017-07-19 | 2017-07-17 | 16.502 | 2,172,114 | +4,654 | 0.20% | 35,844,266 |
| 2017-07-18 | 2017-07-14 | 16.399 | 2,167,460 | -38,007 | 0.20% | 35,543,919 |
| 2017-07-12 | 2017-07-10 | 16.115 | 2,205,467 | -7,757 | 0.20% | 35,541,658 |
| 2017-07-10 | 2017-07-06 | 16.244 | 2,213,224 | -2,327 | 0.21% | 35,951,997 |
| 2017-07-07 | 2017-07-05 | 16.322 | 2,215,551 | -27,924 | 0.21% | 36,161,177 |
| 2017-07-06 | 2017-07-04 | 16.064 | 2,243,475 | -6,205 | 0.21% | 36,038,473 |
| 2017-07-04 | 2017-06-30 | 16.528 | 2,249,680 | -3,878 | 0.21% | 37,182,268 |
| 2017-07-03 | 2017-06-29 | 15.986 | 2,253,558 | -7,757 | 0.21% | 36,026,123 |
| 2017-06-30 | 2017-06-28 | 15.522 | 2,261,315 | -3,103 | 0.21% | 35,100,609 |
| 2017-06-26 | 2017-06-22 | 15.393 | 2,264,418 | -3,878 | 0.21% | 34,856,841 |
| 2017-06-20 | 2017-06-16 | 15.161 | 2,268,296 | -34,905 | 0.21% | 34,390,156 |
| 2017-06-19 | 2017-06-15 | 15.419 | 2,303,201 | +28,700 | 0.21% | 35,513,226 |
| 2017-06-16 | 2017-06-14 | 15.754 | 2,274,501 | +7,756 | 0.21% | 35,833,105 |
| 2017-06-12 | 2017-06-08 | 15.566 | 2,266,745 | +32,723 | 0.21% | 35,285,142 |
| 2017-06-09 | 2017-06-07 | 15.566 | 2,234,022 | -7,645 | 0.21% | 34,775,761 |
| 2017-06-07 | 2017-06-05 | 14.965 | 2,241,667 | +7,645 | 0.21% | 33,545,893 |
| 2017-05-22 | 2017-05-18 | 15.226 | 2,234,022 | -7,645 | 0.21% | 34,015,954 |
| 2017-05-19 | 2017-05-17 | 15.409 | 2,241,667 | -6,115 | 0.21% | 34,542,886 |
| 2017-05-16 | 2017-05-12 | 15.096 | 2,247,782 | -3,823 | 0.21% | 33,931,436 |
| 2017-05-15 | 2017-05-11 | 15.043 | 2,251,605 | +6,116 | 0.21% | 33,871,332 |
| 2017-05-10 | 2017-05-08 | 14.965 | 2,245,489 | +7,645 | 0.21% | 33,603,088 |
| 2017-05-08 | 2017-05-04 | 15.462 | 2,237,844 | -15,290 | 0.21% | 34,601,069 |
| 2017-05-04 | 2017-04-28 | 15.880 | 2,253,134 | +15,290 | 0.21% | 35,780,627 |
| 2017-04-28 | 2017-04-26 | 15.776 | 2,237,844 | +6,115 | 0.21% | 35,303,629 |
| 2017-04-26 | 2017-04-24 | 15.645 | 2,231,729 | -3,822 | 0.21% | 34,915,227 |
| 2017-04-24 | 2017-04-20 | 15.776 | 2,235,551 | +764 | 0.21% | 35,267,455 |
| 2017-04-21 | 2017-04-19 | 15.776 | 2,234,787 | -6,880 | 0.21% | 35,255,403 |
| 2017-04-19 | 2017-04-13 | 16.299 | 2,241,667 | +7,645 | 0.21% | 36,536,873 |
| 2017-04-13 | 2017-04-11 | 16.691 | 2,234,022 | -15,289 | 0.21% | 37,288,967 |
| 2017-04-12 | 2017-04-10 | 16.587 | 2,249,311 | -1,529 | 0.21% | 37,308,776 |
| 2017-04-11 | 2017-04-07 | 16.770 | 2,250,840 | +52,748 | 0.21% | 37,746,343 |
| 2017-04-10 | 2017-04-06 | 16.534 | 2,198,092 | +1,529 | 0.21% | 36,344,205 |
| 2017-04-07 | 2017-04-05 | 16.587 | 2,196,563 | +3,058 | 0.21% | 36,433,857 |
| 2017-04-06 | 2017-04-03 | 16.561 | 2,193,505 | -16,819 | 0.21% | 36,325,748 |
| 2017-04-05 | 2017-03-31 | 15.828 | 2,210,324 | -3,822 | 0.21% | 34,985,134 |
| 2017-04-03 | 2017-03-30 | 16.168 | 2,214,146 | -4,587 | 0.21% | 35,798,676 |
| 2017-03-31 | 2017-03-29 | 16.220 | 2,218,733 | +16,054 | 0.21% | 35,988,932 |
| 2017-03-30 | 2017-03-28 | 16.142 | 2,202,679 | +7,645 | 0.21% | 35,555,649 |
| 2017-03-29 | 2017-03-27 | 16.011 | 2,195,034 | +15,289 | 0.21% | 35,145,110 |
| 2017-03-27 | 2017-03-23 | 16.613 | 2,179,745 | -49,690 | 0.21% | 36,211,928 |
| 2017-03-24 | 2017-03-22 | 16.639 | 2,229,435 | -9,174 | 0.21% | 37,095,751 |
| 2017-03-21 | 2017-03-17 | 17.241 | 2,238,609 | +42,810 | 0.21% | 38,595,431 |
| 2017-03-15 | 2017-03-13 | 16.875 | 2,195,799 | +1,529 | 0.21% | 37,053,098 |
| 2017-03-09 | 2017-03-07 | 17.032 | 2,194,270 | +765 | 0.21% | 37,371,737 |
| 2017-03-07 | 2017-03-03 | 17.005 | 2,193,505 | +1,528 | 0.21% | 37,301,321 |
| 2017-03-02 | 2017-02-28 | 17.110 | 2,191,977 | -2,293 | 0.21% | 37,504,724 |
| 2017-03-01 | 2017-02-27 | 17.319 | 2,194,270 | -1,529 | 0.21% | 38,003,210 |
| 2017-02-28 | 2017-02-24 | 17.293 | 2,195,799 | -59,628 | 0.21% | 37,972,245 |
| 2017-02-27 | 2017-02-23 | 18.209 | 2,255,427 | +1,529 | 0.21% | 41,068,633 |
| 2017-02-24 | 2017-02-22 | 18.680 | 2,253,898 | -3,823 | 0.21% | 42,102,191 |
| 2017-02-23 | 2017-02-21 | 18.156 | 2,257,721 | +32,108 | 0.21% | 40,992,271 |
| 2017-02-22 | 2017-02-20 | 17.921 | 2,225,613 | +36,694 | 0.21% | 39,885,262 |
| 2017-02-20 | 2017-02-16 | 17.921 | 2,188,919 | -70,330 | 0.21% | 39,227,668 |
| 2017-02-17 | 2017-02-15 | 17.895 | 2,259,249 | +116,963 | 0.21% | 40,428,947 |
| 2017-02-16 | 2017-02-14 | 18.523 | 2,142,286 | +59,628 | 0.20% | 39,681,030 |
| 2017-02-15 | 2017-02-13 | 18.706 | 2,082,658 | -10,702 | 0.20% | 38,957,962 |
| 2017-02-14 | 2017-02-10 | 18.026 | 2,093,360 | +16,818 | 0.20% | 37,734,220 |
| 2017-02-13 | 2017-02-09 | 17.738 | 2,076,542 | -16,054 | 0.20% | 36,833,471 |
| 2017-02-10 | 2017-02-08 | 17.476 | 2,092,596 | +15,289 | 0.20% | 36,570,768 |
| 2017-02-09 | 2017-02-07 | 17.084 | 2,077,307 | -1,529 | 0.20% | 35,488,374 |
| 2017-02-08 | 2017-02-06 | 16.927 | 2,078,836 | -14,524 | 0.20% | 35,188,175 |
| 2017-02-07 | 2017-02-03 | 17.319 | 2,093,360 | +17,582 | 0.20% | 36,255,520 |
| 2017-02-06 | 2017-02-02 | 17.712 | 2,075,778 | +765 | 0.20% | 36,765,612 |
| 2017-02-03 | 2017-02-01 | 18.078 | 2,075,013 | +2,293 | 0.20% | 37,512,076 |
| 2017-02-02 | 2017-01-27 | 17.607 | 2,072,720 | -764 | 0.20% | 36,494,543 |
| 2017-02-01 | 2017-01-25 | 16.953 | 2,073,484 | +764 | 0.20% | 35,151,829 |
| 2017-01-26 | 2017-01-24 | 16.796 | 2,072,720 | -27,521 | 0.20% | 34,813,517 |
| 2017-01-25 | 2017-01-23 | 16.011 | 2,100,241 | -37,458 | 0.20% | 33,627,361 |
| 2017-01-24 | 2017-01-20 | 15.697 | 2,137,699 | +19,111 | 0.20% | 33,555,988 |
| 2017-01-23 | 2017-01-19 | 15.828 | 2,118,588 | -15,289 | 0.20% | 33,533,132 |
| 2017-01-20 | 2017-01-18 | 15.645 | 2,133,877 | -5,351 | 0.20% | 33,384,340 |
| 2017-01-18 | 2017-01-16 | 15.514 | 2,139,228 | -15,290 | 0.20% | 33,188,223 |
| 2017-01-17 | 2017-01-13 | 15.383 | 2,154,518 | +30,579 | 0.20% | 33,143,600 |
| 2017-01-16 | 2017-01-12 | 15.514 | 2,123,939 | +5,351 | 0.20% | 32,951,028 |
| 2017-01-13 | 2017-01-11 | 15.619 | 2,118,588 | +765 | 0.20% | 33,089,718 |
| 2017-01-12 | 2017-01-10 | 14.965 | 2,117,823 | -38,224 | 0.20% | 31,692,604 |
| 2017-01-11 | 2017-01-09 | 14.625 | 2,156,047 | +30,579 | 0.20% | 31,531,328 |
| 2017-01-10 | 2017-01-06 | 14.860 | 2,125,468 | -11,467 | 0.20% | 31,584,582 |
| 2017-01-06 | 2017-01-04 | 14.284 | 2,136,935 | +34,401 | 0.20% | 30,525,036 |
| 2017-01-05 | 2017-01-03 | 14.520 | 2,102,534 | -30,579 | 0.20% | 30,528,695 |
| 2017-01-04 | 2016-12-30 | 14.154 | 2,133,113 | +7,645 | 0.20% | 30,191,407 |
| 2017-01-03 | 2016-12-29 | 14.258 | 2,125,468 | -7,645 | 0.20% | 30,305,629 |
| 2016-12-30 | 2016-12-28 | 14.101 | 2,133,113 | -7,644 | 0.20% | 30,079,794 |
| 2016-12-29 | 2016-12-23 | 13.944 | 2,140,757 | +19,111 | 0.20% | 29,851,545 |
| 2016-12-28 | 2016-12-22 | 13.918 | 2,121,646 | +30,579 | 0.20% | 29,529,547 |
| 2016-12-23 | 2016-12-21 | 14.625 | 2,091,067 | +15,289 | 0.20% | 30,581,021 |
| 2016-12-22 | 2016-12-20 | 14.625 | 2,075,778 | -7,644 | 0.20% | 30,357,426 |
| 2016-12-21 | 2016-12-19 | 14.912 | 2,083,422 | -38,224 | 0.20% | 31,068,790 |
| 2016-12-20 | 2016-12-16 | 14.886 | 2,121,646 | +9,174 | 0.20% | 31,583,294 |
| 2016-12-19 | 2016-12-15 | 15.488 | 2,112,472 | +27,521 | 0.20% | 32,717,861 |
| 2016-12-16 | 2016-12-14 | 16.090 | 2,084,951 | +30,578 | 0.20% | 33,546,190 |
| 2016-12-12 | 2016-12-08 | 16.299 | 2,054,373 | -4,587 | 0.19% | 33,484,173 |
| 2016-12-09 | 2016-12-07 | 16.534 | 2,058,960 | -57,334 | 0.19% | 34,043,736 |
| 2016-12-08 | 2016-12-06 | 16.011 | 2,116,294 | -44,339 | 0.20% | 33,884,389 |
| 2016-12-07 | 2016-12-05 | 15.671 | 2,160,633 | +38,223 | 0.20% | 33,859,462 |
| 2016-12-06 | 2016-12-02 | 15.802 | 2,122,410 | +45,868 | 0.20% | 33,538,100 |
| 2016-12-05 | 2016-12-01 | 16.194 | 2,076,542 | -74,153 | 0.20% | 33,628,198 |
| 2016-12-02 | 2016-11-30 | 15.514 | 2,150,695 | +7,644 | 0.20% | 33,366,123 |
| 2016-12-01 | 2016-11-29 | 15.907 | 2,143,051 | +247,687 | 0.20% | 34,088,533 |
| 2016-11-29 | 2016-11-25 | 16.613 | 1,895,364 | +7,645 | 0.18% | 31,487,529 |
| 2016-11-28 | 2016-11-24 | 16.482 | 1,887,719 | -3,058 | 0.18% | 31,113,590 |
| 2016-11-25 | 2016-11-23 | 15.488 | 1,890,777 | -15,290 | 0.18% | 29,284,260 |
| 2016-11-24 | 2016-11-22 | 15.540 | 1,906,067 | +3,823 | 0.18% | 29,620,804 |
| 2016-11-22 | 2016-11-18 | 14.860 | 1,902,244 | +3,058 | 0.18% | 28,267,460 |
| 2016-11-18 | 2016-11-16 | 14.965 | 1,899,186 | -22,170 | 0.18% | 28,420,765 |
| 2016-11-17 | 2016-11-15 | 14.834 | 1,921,356 | +22,934 | 0.18% | 28,501,199 |
| 2016-11-16 | 2016-11-14 | 15.593 | 1,898,422 | -17,583 | 0.18% | 29,601,332 |
| 2016-11-15 | 2016-11-11 | 16.299 | 1,916,005 | -85,721 | 0.18% | 31,228,916 |
| 2016-11-14 | 2016-11-10 | 15.017 | 2,001,726 | +6,116 | 0.19% | 30,059,985 |
| 2016-11-10 | 2016-11-08 | 12.767 | 1,995,610 | -39,752 | 0.19% | 25,478,140 |
| 2016-11-09 | 2016-11-07 | 12.689 | 2,035,362 | +16,054 | 0.19% | 25,825,910 |
| 2016-11-01 | 2016-10-28 | 12.074 | 2,019,308 | -25,228 | 0.19% | 24,380,719 |
| 2016-10-28 | 2016-10-26 | 12.257 | 2,044,536 | +42,046 | 0.19% | 25,059,742 |
| 2016-10-27 | 2016-10-25 | 12.218 | 2,002,490 | -4,587 | 0.19% | 24,465,803 |
| 2016-10-11 | 2016-10-06 | 11.943 | 2,007,077 | -18,347 | 0.19% | 23,970,497 |
| 2016-10-04 | 2016-09-30 | 11.590 | 2,025,424 | -16,054 | 0.19% | 23,474,260 |
| 2016-10-03 | 2016-09-29 | 11.838 | 2,041,478 | +229,340 | 0.19% | 24,167,711 |
| 2016-09-23 | 2016-09-21 | 11.825 | 1,812,138 | -5,351 | 0.17% | 21,429,001 |
| 2016-09-22 | 2016-09-20 | 11.721 | 1,817,489 | +1,528 | 0.17% | 21,302,081 |
| 2016-09-21 | 2016-09-19 | 11.734 | 1,815,961 | +21,406 | 0.17% | 21,307,927 |
| 2016-09-14 | 2016-09-12 | 11.786 | 1,794,555 | -15,290 | 0.17% | 21,150,654 |
| 2016-09-13 | 2016-09-09 | 12.192 | 1,809,845 | +7,645 | 0.17% | 22,064,776 |
| 2016-09-07 | 2016-09-05 | 11.917 | 1,802,200 | -7,645 | 0.17% | 21,476,505 |
| 2016-09-01 | 2016-08-30 | 11.721 | 1,809,845 | +16,818 | 0.17% | 21,212,489 |
| 2016-08-26 | 2016-08-24 | 11.603 | 1,793,027 | -3,057 | 0.17% | 20,804,280 |
| 2016-08-25 | 2016-08-23 | 11.760 | 1,796,084 | -3,058 | 0.17% | 21,121,685 |
| 2016-08-24 | 2016-08-22 | 11.760 | 1,799,142 | +1,529 | 0.17% | 21,157,647 |
| 2016-08-23 | 2016-08-19 | 11.995 | 1,797,613 | -3,058 | 0.17% | 21,562,930 |
| 2016-08-22 | 2016-08-18 | 11.917 | 1,800,671 | +1,529 | 0.17% | 21,458,284 |
| 2016-08-19 | 2016-08-17 | 11.956 | 1,799,142 | +6,115 | 0.17% | 21,510,667 |
| 2016-08-17 | 2016-08-15 | 12.414 | 1,793,027 | -764 | 0.17% | 22,258,468 |
| 2016-08-15 | 2016-08-11 | 12.322 | 1,793,791 | -43,310 | 0.17% | 22,103,700 |
| 2016-08-12 | 2016-08-10 | 12.231 | 1,837,101 | +12,231 | 0.17% | 22,469,162 |
| 2016-07-22 | 2016-07-20 | 12.570 | 1,824,870 | -2,293 | 0.17% | 22,938,991 |
| 2016-07-21 | 2016-07-19 | 12.504 | 1,827,163 | +22,719 | 0.17% | 22,846,804 |
| 2016-07-19 | 2016-07-15 | 12.742 | 1,804,444 | +3,775 | 0.17% | 22,992,948 |
| 2016-07-18 | 2016-07-14 | 12.968 | 1,800,669 | -9,814 | 0.17% | 23,350,315 |
| 2016-07-15 | 2016-07-13 | 13.007 | 1,810,483 | -755 | 0.17% | 23,549,523 |
| 2016-07-14 | 2016-07-12 | 12.544 | 1,811,238 | +18,119 | 0.17% | 22,719,652 |
| 2016-07-13 | 2016-07-11 | 12.411 | 1,793,119 | +4,529 | 0.17% | 22,254,860 |
| 2016-07-11 | 2016-07-07 | 12.173 | 1,788,590 | -7,549 | 0.17% | 21,772,208 |
| 2016-07-08 | 2016-07-06 | 12.199 | 1,796,139 | -4,530 | 0.17% | 21,911,683 |
| 2016-07-07 | 2016-07-05 | 12.107 | 1,800,669 | +4,530 | 0.17% | 21,799,988 |
| 2016-07-06 | 2016-07-04 | 12.372 | 1,796,139 | -1,510 | 0.17% | 22,220,969 |
| 2016-07-05 | 2016-06-30 | 11.431 | 1,797,649 | +11,324 | 0.17% | 20,549,055 |
| 2016-06-28 | 2016-06-24 | 11.113 | 1,786,325 | -4,530 | 0.17% | 19,851,741 |
| 2016-06-24 | 2016-06-22 | 11.431 | 1,790,855 | +1,510 | 0.17% | 20,471,393 |
| 2016-06-23 | 2016-06-21 | 11.418 | 1,789,345 | +3,020 | 0.17% | 20,430,431 |
| 2016-06-16 | 2016-06-14 | 11.073 | 1,786,325 | +4,530 | 0.17% | 19,780,758 |
| 2016-06-10 | 2016-06-07 | 11.934 | 1,781,795 | +755 | 0.17% | 21,264,672 |
| 2016-06-08 | 2016-06-06 | 11.365 | 1,781,040 | -755 | 0.17% | 20,241,241 |
| 2016-06-06 | 2016-06-02 | 11.232 | 1,781,795 | -3,775 | 0.17% | 20,013,809 |
| 2016-06-03 | 2016-06-01 | 11.020 | 1,785,570 | +6,795 | 0.17% | 19,677,792 |
| 2016-06-01 | 2016-05-30 | 11.007 | 1,778,775 | -2,265 | 0.17% | 19,579,347 |
| 2016-05-31 | 2016-05-27 | 11.272 | 1,781,040 | +2,265 | 0.17% | 20,076,102 |
| 2016-05-30 | 2016-05-26 | 11.325 | 1,778,775 | -11,325 | 0.17% | 20,144,816 |
| 2016-05-27 | 2016-05-25 | 11.179 | 1,790,100 | +3,775 | 0.17% | 20,012,249 |
| 2016-05-24 | 2016-05-20 | 11.153 | 1,786,325 | -1,510 | 0.17% | 19,922,725 |
| 2016-05-23 | 2016-05-19 | 11.259 | 1,787,835 | -1,510 | 0.17% | 20,129,015 |
| 2016-05-20 | 2016-05-18 | 11.272 | 1,789,345 | -2,264 | 0.17% | 20,169,717 |
| 2016-05-19 | 2016-05-17 | 11.603 | 1,791,609 | +3,774 | 0.17% | 20,788,517 |
| 2016-05-09 | 2016-05-05 | 11.868 | 1,787,835 | -755 | 0.17% | 21,218,350 |
| 2016-05-06 | 2016-05-04 | 11.987 | 1,788,590 | +3,775 | 0.17% | 21,440,531 |
| 2016-05-05 | 2016-05-03 | 12.239 | 1,784,815 | +1,510 | 0.17% | 21,844,462 |
| 2016-04-26 | 2016-04-22 | 12.888 | 1,783,305 | +3,775 | 0.17% | 22,983,419 |
| 2016-04-25 | 2016-04-21 | 13.378 | 1,779,530 | +755 | 0.17% | 23,806,900 |
| 2016-04-22 | 2016-04-20 | 12.928 | 1,778,775 | -3,775 | 0.17% | 22,995,720 |
| 2016-04-21 | 2016-04-19 | 13.060 | 1,782,550 | +7,550 | 0.17% | 23,280,634 |
| 2016-04-20 | 2016-04-18 | 12.663 | 1,775,000 | +18,874 | 0.17% | 22,476,693 |
| 2016-04-19 | 2016-04-15 | 12.809 | 1,756,126 | +3,019 | 0.17% | 22,493,566 |
| 2016-04-18 | 2016-04-14 | 12.928 | 1,753,107 | +15,100 | 0.17% | 22,663,888 |
| 2016-04-15 | 2016-04-13 | 13.431 | 1,738,007 | -3,020 | 0.17% | 23,343,482 |
| 2016-04-14 | 2016-04-12 | 12.570 | 1,741,027 | +3,020 | 0.17% | 21,885,067 |
| 2016-04-13 | 2016-04-11 | 12.411 | 1,738,007 | +1,510 | 0.17% | 21,570,851 |
| 2016-04-11 | 2016-04-07 | 12.146 | 1,736,497 | +4,529 | 0.17% | 21,092,086 |
| 2016-04-06 | 2016-04-01 | 12.358 | 1,731,968 | -3,774 | 0.17% | 21,404,135 |
| 2016-04-05 | 2016-03-31 | 12.332 | 1,735,742 | -755 | 0.17% | 21,404,792 |
| 2016-04-01 | 2016-03-30 | 12.557 | 1,736,497 | +4,529 | 0.17% | 21,805,123 |
| 2016-03-24 | 2016-03-22 | 12.901 | 1,731,968 | +755 | 0.17% | 22,344,724 |
| 2016-03-22 | 2016-03-18 | 13.034 | 1,731,213 | -7,549 | 0.17% | 22,564,295 |
| 2016-03-09 | 2016-03-07 | 13.325 | 1,738,762 | -74,690 | 0.17% | 23,169,373 |
| 2016-03-07 | 2016-03-03 | 12.239 | 1,813,452 | -1,510 | 0.17% | 22,194,952 |
| 2016-03-04 | 2016-03-02 | 12.372 | 1,814,962 | +1,510 | 0.17% | 22,453,838 |
| 2016-02-18 | 2016-02-16 | 10.716 | 1,813,452 | -12,079 | 0.17% | 19,432,593 |
| 2016-02-17 | 2016-02-15 | 10.689 | 1,825,531 | +12,079 | 0.17% | 19,513,668 |
| 2015-12-28 | 2015-12-22 | 11.669 | 1,813,452 | +755 | 0.17% | 21,162,070 |
| 2015-12-17 | 2015-12-15 | 11.007 | 1,812,697 | -7,550 | 0.17% | 19,952,734 |
| 2015-12-16 | 2015-12-14 | 10.954 | 1,820,247 | +82,240 | 0.17% | 19,939,396 |
| 2015-12-15 | 2015-12-11 | 11.047 | 1,738,007 | +7,549 | 0.17% | 19,199,669 |
| 2015-12-10 | 2015-12-08 | 11.749 | 1,730,458 | -3,020 | 0.17% | 20,331,099 |
| 2015-12-08 | 2015-12-04 | 12.120 | 1,733,478 | +3,020 | 0.17% | 21,009,494 |
| 2015-12-07 | 2015-12-03 | 11.987 | 1,730,458 | -1,510 | 0.17% | 20,743,680 |
| 2015-12-04 | 2015-12-02 | 12.199 | 1,731,968 | +1,510 | 0.17% | 21,128,840 |
| 2015-12-02 | 2015-11-30 | 12.279 | 1,730,458 | -6,039 | 0.17% | 21,247,947 |
| 2015-11-27 | 2015-11-25 | 12.451 | 1,736,497 | -3,775 | 0.17% | 21,621,114 |
| 2015-11-24 | 2015-11-20 | 12.981 | 1,740,272 | +3,775 | 0.17% | 22,590,164 |
| 2015-11-17 | 2015-11-13 | 12.981 | 1,736,497 | -3,020 | 0.17% | 22,541,161 |
| 2015-11-13 | 2015-11-11 | 13.431 | 1,739,517 | +3,020 | 0.17% | 23,363,763 |
| 2015-11-11 | 2015-11-09 | 13.723 | 1,736,497 | -3,020 | 0.17% | 23,829,227 |
| 2015-11-09 | 2015-11-05 | 14.093 | 1,739,517 | +1,510 | 0.17% | 24,515,823 |
| 2015-11-06 | 2015-11-04 | 14.358 | 1,738,007 | -2,265 | 0.17% | 24,954,965 |
| 2015-11-05 | 2015-11-03 | 13.617 | 1,740,272 | +2,265 | 0.17% | 23,696,621 |
| 2015-11-03 | 2015-10-30 | 13.590 | 1,738,007 | -4,530 | 0.17% | 23,619,737 |
| 2015-11-02 | 2015-10-29 | 13.617 | 1,742,537 | -80,026 | 0.17% | 23,727,462 |
| 2015-10-30 | 2015-10-28 | 13.961 | 1,822,563 | -9,059 | 0.17% | 25,444,817 |
| 2015-10-29 | 2015-10-27 | 14.199 | 1,831,622 | -755 | 0.17% | 26,007,991 |
| 2015-10-28 | 2015-10-26 | 14.199 | 1,832,377 | +1,510 | 0.17% | 26,018,711 |
| 2015-10-27 | 2015-10-23 | 14.173 | 1,830,867 | +9,814 | 0.17% | 25,948,768 |
| 2015-10-26 | 2015-10-22 | 14.067 | 1,821,053 | -755 | 0.17% | 25,616,705 |
| 2015-10-20 | 2015-10-16 | 14.623 | 1,821,808 | +3,020 | 0.17% | 26,640,836 |
| 2015-10-15 | 2015-10-13 | 14.676 | 1,818,788 | -2,265 | 0.17% | 26,693,038 |
| 2015-10-14 | 2015-10-12 | 14.862 | 1,821,053 | +24,159 | 0.17% | 27,063,977 |
| 2015-10-13 | 2015-10-09 | 14.305 | 1,796,894 | -1,510 | 0.17% | 25,705,283 |
| 2015-10-12 | 2015-10-08 | 14.093 | 1,798,404 | +10,569 | 0.17% | 25,345,745 |
| 2015-10-09 | 2015-10-07 | 14.411 | 1,787,835 | +2,265 | 0.17% | 25,765,140 |
| 2015-10-08 | 2015-10-06 | 13.246 | 1,785,570 | -1,510 | 0.17% | 23,651,193 |
| 2015-10-07 | 2015-10-05 | 13.180 | 1,787,080 | -2,265 | 0.17% | 23,552,838 |
| 2015-09-29 | 2015-09-24 | 12.848 | 1,789,345 | +3,775 | 0.17% | 22,990,160 |
| 2015-09-25 | 2015-09-23 | 13.100 | 1,785,570 | -3,775 | 0.17% | 23,391,030 |
| 2015-09-23 | 2015-09-21 | 13.855 | 1,789,345 | +1,510 | 0.17% | 24,791,450 |
| 2015-09-22 | 2015-09-18 | 14.385 | 1,787,835 | +755 | 0.17% | 25,717,777 |
| 2015-09-21 | 2015-09-17 | 14.411 | 1,787,080 | -755 | 0.17% | 25,754,259 |
| 2015-09-18 | 2015-09-16 | 13.696 | 1,787,835 | -12,834 | 0.17% | 24,486,355 |
| 2015-09-15 | 2015-09-11 | 13.458 | 1,800,669 | +15,099 | 0.17% | 24,232,809 |
| 2015-09-14 | 2015-09-10 | 13.855 | 1,785,570 | -3,775 | 0.17% | 24,739,148 |
| 2015-09-10 | 2015-09-08 | 13.007 | 1,789,345 | -755 | 0.17% | 23,274,574 |
| 2015-09-09 | 2015-09-07 | 12.425 | 1,790,100 | -8,304 | 0.17% | 22,241,102 |
| 2015-09-08 | 2015-09-04 | 12.199 | 1,798,404 | +1,510 | 0.17% | 21,939,315 |
| 2015-09-07 | 2015-09-02 | 12.054 | 1,796,894 | +755 | 0.17% | 21,659,081 |
| 2015-09-04 | 2015-09-01 | 12.968 | 1,796,139 | +10,569 | 0.17% | 23,291,572 |
| 2015-08-26 | 2015-08-24 | 12.464 | 1,785,570 | -12,079 | 0.17% | 22,255,772 |
| 2015-08-25 | 2015-08-21 | 13.232 | 1,797,649 | -5,285 | 0.17% | 23,787,377 |
| 2015-08-21 | 2015-08-19 | 13.855 | 1,802,934 | +1,510 | 0.17% | 24,979,727 |
| 2015-08-20 | 2015-08-18 | 13.961 | 1,801,424 | +3,775 | 0.17% | 25,149,695 |
| 2015-08-14 | 2015-08-12 | 14.199 | 1,797,649 | +65,026 | 0.17% | 25,525,594 |
| 2015-08-13 | 2015-08-11 | 14.199 | 1,732,623 | -5,285 | 0.17% | 24,602,261 |
| 2015-08-10 | 2015-08-06 | 13.537 | 1,737,908 | +1,510 | 0.17% | 23,526,312 |
| 2015-08-07 | 2015-08-05 | 13.749 | 1,736,398 | +3,775 | 0.17% | 23,873,869 |
| 2015-07-27 | 2015-07-23 | 14.809 | 1,732,623 | +6,040 | 0.17% | 25,657,955 |
| 2015-07-15 | 2015-07-13 | 15.153 | 1,726,583 | -226,488 | 0.16% | 26,163,127 |
| 2015-07-14 | 2015-07-10 | 15.047 | 1,953,071 | -755 | 0.19% | 29,388,169 |
| 2015-07-13 | 2015-07-09 | 14.146 | 1,953,826 | +227,998 | 0.19% | 27,639,699 |
| 2015-07-09 | 2015-07-07 | 14.464 | 1,725,828 | -7,550 | 0.16% | 24,962,974 |
| 2015-07-08 | 2015-07-06 | 15.550 | 1,733,378 | +2,265 | 0.17% | 26,954,889 |
| 2015-07-07 | 2015-07-03 | 16.345 | 1,731,113 | +2,265 | 0.17% | 28,295,459 |
| 2015-07-06 | 2015-07-02 | 16.716 | 1,728,848 | +7,549 | 0.17% | 28,899,633 |
| 2015-07-02 | 2015-06-29 | 17.140 | 1,721,299 | -4,529 | 0.16% | 29,503,040 |
| 2015-06-26 | 2015-06-24 | 18.279 | 1,725,828 | +1,510 | 0.16% | 31,546,615 |
| 2015-06-25 | 2015-06-23 | 18.438 | 1,724,318 | -3,020 | 0.16% | 31,793,092 |
| 2015-06-22 | 2015-06-18 | 17.882 | 1,727,338 | -1,510 | 0.16% | 30,887,820 |
| 2015-06-18 | 2015-06-16 | 18.094 | 1,728,848 | +158,541 | 0.17% | 31,281,220 |
| 2015-06-17 | 2015-06-15 | 18.835 | 1,570,307 | -150,992 | 0.15% | 29,577,423 |
| 2015-06-16 | 2015-06-12 | 19.339 | 1,721,299 | +150,992 | 0.16% | 33,287,819 |
| 2015-06-15 | 2015-06-11 | 19.206 | 1,570,307 | -13,589 | 0.15% | 30,159,819 |
| 2015-06-12 | 2015-06-10 | 19.707 | 1,583,896 | +1,510 | 0.15% | 31,213,634 |
| 2015-06-11 | 2015-06-09 | 19.815 | 1,582,386 | -15,599 | 0.15% | 31,354,513 |
| 2015-06-10 | 2015-06-08 | 20.084 | 1,597,985 | +80,122 | 0.16% | 32,094,400 |
| 2015-06-09 | 2015-06-05 | 20.246 | 1,517,863 | -1,484 | 0.15% | 30,730,725 |
| 2015-06-08 | 2015-06-04 | 20.462 | 1,519,347 | +590,531 | 0.15% | 31,088,448 |
| 2015-06-05 | 2015-06-03 | 20.570 | 928,816 | +1,484 | 0.09% | 19,105,329 |
| 2015-06-04 | 2015-06-02 | 20.839 | 927,332 | -2,967 | 0.09% | 19,324,801 |
| 2015-06-03 | 2015-06-01 | 21.163 | 930,299 | -222,562 | 0.09% | 19,687,588 |
| 2015-06-02 | 2015-05-29 | 20.731 | 1,152,861 | +72,703 | 0.11% | 23,900,313 |
| 2015-06-01 | 2015-05-28 | 20.597 | 1,080,158 | +4,451 | 0.10% | 22,247,486 |
| 2015-05-29 | 2015-05-27 | 21.163 | 1,075,707 | +4,452 | 0.10% | 22,764,805 |
| 2015-05-28 | 2015-05-26 | 21.217 | 1,071,255 | +81,606 | 0.10% | 22,728,349 |
| 2015-05-27 | 2015-05-22 | 20.893 | 989,649 | +74,187 | 0.10% | 20,676,793 |
| 2015-05-26 | 2015-05-21 | 20.623 | 915,462 | +22,256 | 0.09% | 18,880,003 |
| 2015-05-22 | 2015-05-20 | 20.704 | 893,206 | +74,188 | 0.09% | 18,493,246 |
| 2015-05-21 | 2015-05-19 | 21.028 | 819,018 | -14,838 | 0.08% | 17,222,189 |
| 2015-05-20 | 2015-05-18 | 20.704 | 833,856 | +148,375 | 0.08% | 17,264,443 |
| 2015-05-19 | 2015-05-15 | 21.028 | 685,481 | +34,126 | 0.07% | 14,414,192 |
| 2015-05-18 | 2015-05-14 | 20.920 | 651,355 | +155,793 | 0.06% | 13,626,357 |
| 2015-05-15 | 2015-05-13 | 20.947 | 495,562 | +155,794 | 0.05% | 10,380,525 |
| 2015-05-13 | 2015-05-11 | 21.432 | 339,768 | +18,547 | 0.03% | 7,281,987 |
| 2015-05-08 | 2015-05-06 | 21.864 | 321,221 | +4,451 | 0.03% | 7,023,039 |
| 2015-05-07 | 2015-05-05 | 21.702 | 316,770 | +1,484 | 0.03% | 6,874,486 |
| 2015-05-06 | 2015-05-04 | 22.511 | 315,286 | -4,452 | 0.03% | 7,097,272 |
| 2015-05-05 | 2015-04-30 | 21.675 | 319,738 | +11,870 | 0.03% | 6,930,277 |
| 2015-04-30 | 2015-04-28 | 21.729 | 307,868 | -148,374 | 0.03% | 6,689,596 |
| 2015-04-29 | 2015-04-27 | 22.187 | 456,242 | +147,632 | 0.04% | 10,122,677 |
| 2015-04-28 | 2015-04-24 | 21.567 | 308,610 | -6,676 | 0.03% | 6,655,800 |
| 2015-04-27 | 2015-04-23 | 21.837 | 315,286 | -140,956 | 0.03% | 6,884,779 |
| 2015-04-24 | 2015-04-22 | 21.783 | 456,242 | +148,374 | 0.04% | 9,938,181 |
| 2015-04-23 | 2015-04-21 | 21.324 | 307,868 | -59,350 | 0.03% | 6,565,100 |
| 2015-04-22 | 2015-04-20 | 21.055 | 367,218 | -10,386 | 0.04% | 7,731,705 |
| 2015-04-21 | 2015-04-17 | 22.052 | 377,604 | +14,096 | 0.04% | 8,327,031 |
| 2015-04-16 | 2015-04-14 | 21.891 | 363,508 | -222,562 | 0.04% | 7,957,384 |
| 2015-04-15 | 2015-04-13 | 22.699 | 586,070 | +48,222 | 0.06% | 13,303,376 |
| 2015-04-14 | 2015-04-10 | 21.944 | 537,848 | +81,606 | 0.05% | 11,802,778 |
| 2015-04-13 | 2015-04-09 | 22.268 | 456,242 | +14,095 | 0.04% | 10,159,576 |
| 2015-04-10 | 2015-04-08 | 23.023 | 442,147 | -11,128 | 0.04% | 10,179,462 |
| 2015-04-09 | 2015-04-02 | 19.680 | 453,275 | -6,677 | 0.04% | 8,920,412 |
| 2015-04-01 | 2015-03-30 | 19.114 | 459,952 | +148,375 | 0.04% | 8,791,420 |
| 2015-02-23 | 2015-02-16 | 17.712 | 311,577 | -3,709 | 0.03% | 5,518,627 |
| 2015-02-03 | 2015-01-30 | 17.065 | 315,286 | -1,484 | 0.03% | 5,380,327 |
| 2015-01-29 | 2015-01-27 | 17.200 | 316,770 | -2,226 | 0.03% | 5,448,350 |
| 2015-01-26 | 2015-01-22 | 17.685 | 318,996 | -79,380 | 0.03% | 5,641,432 |
| 2015-01-16 | 2015-01-14 | 17.281 | 398,376 | +3,709 | 0.04% | 6,884,168 |
| 2015-01-09 | 2015-01-07 | 18.790 | 394,667 | +5,193 | 0.04% | 7,415,900 |
| 2015-01-08 | 2015-01-06 | 18.763 | 389,474 | +1,484 | 0.04% | 7,307,823 |
| 2015-01-07 | 2015-01-05 | 18.790 | 387,990 | -742 | 0.04% | 7,290,438 |
| 2014-12-30 | 2014-12-24 | 17.982 | 388,732 | -3,709 | 0.04% | 6,989,988 |
| 2014-12-16 | 2014-12-12 | 17.955 | 392,441 | +1,483 | 0.04% | 7,046,102 |
| 2014-12-08 | 2014-12-04 | 18.871 | 390,958 | +3,710 | 0.04% | 7,377,826 |
| 2014-12-05 | 2014-12-03 | 18.089 | 387,248 | -11,128 | 0.04% | 7,005,062 |
| 2014-11-26 | 2014-11-24 | 18.763 | 398,376 | -15,580 | 0.04% | 7,474,854 |
| 2014-10-16 | 2014-10-14 | 17.334 | 413,956 | -1,483 | 0.04% | 7,175,719 |
| 2014-10-15 | 2014-10-13 | 17.254 | 415,439 | -742 | 0.04% | 7,167,827 |
| 2014-10-13 | 2014-10-09 | 17.523 | 416,181 | +2,225 | 0.04% | 7,292,827 |
| 2014-10-08 | 2014-10-06 | 17.442 | 413,956 | -741 | 0.04% | 7,220,358 |
| 2014-09-30 | 2014-09-26 | 17.523 | 414,697 | +7,418 | 0.04% | 7,266,822 |
| 2014-09-17 | 2014-09-15 | 18.332 | 407,279 | -1,484 | 0.04% | 7,466,228 |
| 2014-09-12 | 2014-09-10 | 18.709 | 408,763 | +7,419 | 0.04% | 7,647,709 |
| 2014-09-10 | 2014-09-05 | 19.168 | 401,344 | -8,160 | 0.04% | 7,692,839 |
| 2014-08-29 | 2014-08-27 | 19.276 | 409,504 | -742 | 0.04% | 7,893,407 |
| 2014-08-25 | 2014-08-21 | 19.383 | 410,246 | -742 | 0.04% | 7,951,948 |
| 2014-08-19 | 2014-08-15 | 19.626 | 410,988 | -2,968 | 0.04% | 8,066,048 |
| 2014-08-18 | 2014-08-14 | 19.491 | 413,956 | -3,709 | 0.04% | 8,068,499 |
| 2014-08-08 | 2014-08-06 | 20.057 | 417,665 | +742 | 0.04% | 8,377,247 |
| 2014-08-05 | 2014-08-01 | 19.599 | 416,923 | -1,484 | 0.04% | 8,171,289 |
| 2014-08-04 | 2014-07-31 | 20.003 | 418,407 | -3,709 | 0.04% | 8,369,570 |
| 2014-08-01 | 2014-07-30 | 20.003 | 422,116 | -5,193 | 0.04% | 8,443,763 |
| 2014-07-31 | 2014-07-29 | 20.462 | 427,309 | +2,967 | 0.04% | 8,743,476 |
| 2014-07-30 | 2014-07-28 | 20.246 | 424,342 | -9,644 | 0.04% | 8,591,248 |
| 2014-07-25 | 2014-07-23 | 19.869 | 433,986 | -20,773 | 0.04% | 8,622,704 |
| 2014-07-14 | 2014-07-10 | 17.847 | 454,759 | -59,679 | 0.04% | 8,115,954 |
| 2014-07-11 | 2014-07-09 | 18.008 | 514,438 | -1,484 | 0.05% | 9,264,240 |
| 2014-07-10 | 2014-07-08 | 18.035 | 515,922 | +4,452 | 0.05% | 9,304,873 |
| 2014-07-08 | 2014-07-04 | 18.278 | 511,470 | -49,131 | 0.05% | 9,348,677 |
| 2014-07-07 | 2014-07-03 | 17.982 | 560,601 | -97,701 | 0.05% | 10,080,452 |
| 2014-07-04 | 2014-07-02 | 17.712 | 658,302 | +5,193 | 0.06% | 11,659,793 |
| 2014-06-24 | 2014-06-20 | 16.283 | 653,109 | -742 | 0.06% | 10,634,643 |
| 2014-06-18 | 2014-06-16 | 16.526 | 653,851 | -7,418 | 0.06% | 10,805,368 |
| 2014-06-17 | 2014-06-13 | 18.198 | 661,269 | +3,709 | 0.06% | 12,033,938 |
| 2014-06-16 | 2014-06-12 | 18.170 | 657,560 | +35,712 | 0.06% | 11,947,802 |
| 2014-05-26 | 2014-05-22 | 17.688 | 621,848 | -706 | 0.06% | 10,999,259 |
| 2014-05-15 | 2014-05-13 | 18.000 | 622,554 | -3,527 | 0.06% | 11,205,864 |
| 2014-05-14 | 2014-05-12 | 17.575 | 626,081 | -2,117 | 0.06% | 11,003,144 |
| 2014-05-08 | 2014-05-05 | 17.773 | 628,198 | -3,528 | 0.06% | 11,164,999 |
| 2014-05-05 | 2014-04-30 | 18.142 | 631,726 | -7,056 | 0.06% | 11,460,494 |
| 2014-05-02 | 2014-04-29 | 18.340 | 638,782 | +5,645 | 0.07% | 11,715,250 |
| 2014-04-14 | 2014-04-10 | 19.417 | 633,137 | -706 | 0.06% | 12,293,707 |
| 2014-04-04 | 2014-04-02 | 18.822 | 633,843 | -84,266 | 0.06% | 11,930,108 |
| 2014-04-02 | 2014-03-31 | 18.482 | 718,109 | -3,528 | 0.07% | 13,271,883 |
| 2014-03-28 | 2014-03-26 | 17.263 | 721,637 | -2,117 | 0.07% | 12,457,494 |
| 2014-03-21 | 2014-03-19 | 16.866 | 723,754 | +84,267 | 0.07% | 12,206,820 |
| 2014-03-17 | 2014-03-13 | 17.036 | 639,487 | +1,411 | 0.07% | 10,894,337 |
| 2014-03-14 | 2014-03-12 | 16.781 | 638,076 | -3,528 | 0.07% | 10,707,515 |
| 2014-03-11 | 2014-03-07 | 18.227 | 641,604 | +1,411 | 0.07% | 11,694,257 |
| 2014-03-07 | 2014-03-05 | 18.538 | 640,193 | +14,112 | 0.07% | 11,868,157 |
| 2014-03-06 | 2014-03-04 | 18.794 | 626,081 | +1,411 | 0.06% | 11,766,266 |
| 2014-02-14 | 2014-02-12 | 20.268 | 624,670 | -2,117 | 0.06% | 12,660,512 |
| 2014-02-10 | 2014-02-06 | 19.559 | 626,787 | -706 | 0.06% | 12,259,243 |
| 2014-02-06 | 2014-02-04 | 19.389 | 627,493 | -14,111 | 0.06% | 12,166,330 |
| 2014-01-27 | 2014-01-23 | 20.041 | 641,604 | +2,117 | 0.07% | 12,858,227 |
| 2014-01-24 | 2014-01-22 | 20.182 | 639,487 | -7,056 | 0.07% | 12,906,435 |
| 2014-01-14 | 2014-01-10 | 19.020 | 646,543 | -14,111 | 0.07% | 12,297,435 |
| 2014-01-07 | 2014-01-03 | 19.389 | 660,654 | -6,350 | 0.07% | 12,809,281 |
| 2014-01-03 | 2013-12-31 | 19.842 | 667,004 | +7,056 | 0.07% | 13,234,912 |
| 2014-01-02 | 2013-12-27 | 19.871 | 659,948 | +3,527 | 0.07% | 13,113,612 |
| 2013-12-27 | 2013-12-20 | 19.502 | 656,421 | +706 | 0.07% | 12,801,637 |
| 2013-12-19 | 2013-12-17 | 19.814 | 655,715 | +1,411 | 0.07% | 12,992,325 |
| 2013-12-18 | 2013-12-16 | 19.701 | 654,304 | +706 | 0.07% | 12,890,180 |
| 2013-12-17 | 2013-12-13 | 19.956 | 653,598 | +7,055 | 0.07% | 13,043,014 |
| 2013-12-13 | 2013-12-11 | 19.956 | 646,543 | -9,878 | 0.07% | 12,902,227 |
| 2013-12-12 | 2013-12-10 | 20.438 | 656,421 | +8,467 | 0.07% | 13,415,669 |
| 2013-12-11 | 2013-12-09 | 20.551 | 647,954 | +18,345 | 0.07% | 13,316,092 |
| 2013-12-10 | 2013-12-06 | 20.806 | 629,609 | -1,411 | 0.06% | 13,099,707 |
| 2013-12-09 | 2013-12-05 | 20.976 | 631,020 | -43,151 | 0.06% | 13,236,386 |
| 2013-12-06 | 2013-12-04 | 21.033 | 674,171 | -7,056 | 0.07% | 14,179,750 |
| 2013-12-05 | 2013-12-03 | 21.175 | 681,227 | +706 | 0.07% | 14,424,709 |
| 2013-12-04 | 2013-12-02 | 21.430 | 680,521 | +3,528 | 0.07% | 14,583,371 |
| 2013-12-03 | 2013-11-29 | 21.316 | 676,993 | -14,112 | 0.07% | 14,431,006 |
| 2013-12-02 | 2013-11-28 | 21.175 | 691,105 | -14,111 | 0.07% | 14,633,871 |
| 2013-11-29 | 2013-11-27 | 21.033 | 705,216 | -2,117 | 0.07% | 14,832,715 |
| 2013-11-27 | 2013-11-25 | 21.175 | 707,333 | -113,595 | 0.07% | 14,977,493 |
| 2013-11-26 | 2013-11-22 | 20.919 | 820,928 | +1,411 | 0.08% | 17,173,390 |
| 2013-11-22 | 2013-11-20 | 20.806 | 819,517 | +70,556 | 0.08% | 17,050,952 |
| 2013-11-21 | 2013-11-19 | 20.919 | 748,961 | +46,567 | 0.08% | 15,667,877 |
| 2013-11-20 | 2013-11-18 | 21.373 | 702,394 | +6,350 | 0.07% | 15,012,283 |
| 2013-11-18 | 2013-11-14 | 20.438 | 696,044 | +706 | 0.07% | 14,225,468 |
| 2013-11-15 | 2013-11-13 | 20.211 | 695,338 | +7,761 | 0.07% | 14,053,357 |
| 2013-11-11 | 2013-11-07 | 20.551 | 687,577 | +706 | 0.07% | 14,130,383 |
| 2013-11-04 | 2013-10-31 | 21.118 | 686,871 | -9,173 | 0.07% | 14,505,278 |
| 2013-11-01 | 2013-10-30 | 21.005 | 696,044 | -16,228 | 0.07% | 14,620,072 |
| 2013-10-31 | 2013-10-29 | 20.154 | 712,272 | +1,412 | 0.07% | 14,355,227 |
| 2013-10-29 | 2013-10-25 | 20.296 | 710,860 | -70,557 | 0.07% | 14,427,520 |
| 2013-10-25 | 2013-10-23 | 20.976 | 781,417 | +5,645 | 0.08% | 16,391,140 |
| 2013-10-23 | 2013-10-21 | 20.919 | 775,772 | -14,111 | 0.08% | 16,228,750 |
| 2013-10-18 | 2013-10-16 | 21.146 | 789,883 | -1,412 | 0.08% | 16,703,066 |
| 2013-10-16 | 2013-10-11 | 21.401 | 791,295 | +2,117 | 0.08% | 16,934,796 |
| 2013-10-15 | 2013-10-10 | 21.231 | 789,178 | +79,023 | 0.08% | 16,755,268 |
| 2013-10-11 | 2013-10-09 | 20.891 | 710,155 | -1,411 | 0.07% | 14,835,946 |
| 2013-10-10 | 2013-10-08 | 20.948 | 711,566 | -4,939 | 0.07% | 14,905,763 |
| 2013-10-04 | 2013-10-02 | 20.976 | 716,505 | -1,411 | 0.07% | 15,029,535 |
| 2013-09-30 | 2013-09-26 | 21.855 | 717,916 | -14,111 | 0.07% | 15,689,988 |
| 2013-09-27 | 2013-09-25 | 22.195 | 732,027 | -317,503 | 0.07% | 16,247,384 |
| 2013-09-26 | 2013-09-24 | 22.677 | 1,049,530 | -6,350 | 0.11% | 23,800,136 |
| 2013-09-25 | 2013-09-23 | 23.074 | 1,055,880 | -1,412 | 0.11% | 24,363,157 |
| 2013-09-23 | 2013-09-18 | 22.167 | 1,057,292 | +119,946 | 0.11% | 23,436,691 |
| 2013-09-19 | 2013-09-17 | 22.365 | 937,346 | +76,201 | 0.10% | 20,963,873 |
| 2013-09-18 | 2013-09-16 | 22.904 | 861,145 | -706 | 0.09% | 19,723,421 |
| 2013-09-17 | 2013-09-13 | 22.677 | 861,851 | +101,601 | 0.09% | 19,544,149 |
| 2013-09-16 | 2013-09-12 | 23.669 | 760,250 | -705 | 0.08% | 17,994,405 |
| 2013-09-13 | 2013-09-11 | 23.386 | 760,955 | -7,056 | 0.08% | 17,795,390 |
| 2013-09-12 | 2013-09-10 | 23.130 | 768,011 | +4,233 | 0.08% | 17,764,468 |
| 2013-09-11 | 2013-09-09 | 22.450 | 763,778 | -2,347 | 0.08% | 17,146,952 |
| 2013-09-02 | 2013-08-29 | 21.373 | 766,125 | -2,117 | 0.08% | 16,374,407 |
| 2013-08-26 | 2013-08-22 | 21.600 | 768,242 | -705 | 0.08% | 16,593,867 |
| 2013-08-22 | 2013-08-20 | 21.033 | 768,947 | -11,289 | 0.08% | 16,173,161 |
| 2013-08-20 | 2013-08-16 | 21.883 | 780,236 | +4,233 | 0.08% | 17,074,102 |
| 2013-08-16 | 2013-08-13 | 21.798 | 776,003 | +4,939 | 0.08% | 16,915,480 |
| 2013-08-15 | 2013-08-12 | 21.571 | 771,064 | +706 | 0.08% | 16,632,965 |
| 2013-08-13 | 2013-08-09 | 20.154 | 770,358 | -1,412 | 0.08% | 15,525,900 |
| 2013-08-12 | 2013-08-08 | 19.134 | 771,770 | +706 | 0.08% | 14,766,796 |
| 2013-08-02 | 2013-07-31 | 18.538 | 771,064 | +7,056 | 0.08% | 14,294,296 |
| 2013-08-01 | 2013-07-30 | 18.680 | 764,008 | -3,528 | 0.08% | 14,271,773 |
| 2013-07-30 | 2013-07-26 | 19.729 | 767,536 | -3,528 | 0.08% | 15,142,675 |
| 2013-07-29 | 2013-07-25 | 19.445 | 771,064 | +2,117 | 0.08% | 14,993,711 |
| 2013-07-26 | 2013-07-24 | 19.417 | 768,947 | +4,233 | 0.08% | 14,930,748 |
| 2013-07-19 | 2013-07-17 | 18.198 | 764,714 | -1,411 | 0.08% | 13,916,456 |
| 2013-07-16 | 2013-07-12 | 17.773 | 766,125 | +2,117 | 0.08% | 13,616,383 |
| 2013-07-15 | 2013-07-11 | 18.198 | 764,008 | -7,056 | 0.08% | 13,903,608 |
| 2013-07-12 | 2013-07-10 | 17.064 | 771,064 | +7,056 | 0.08% | 13,157,746 |
| 2013-07-10 | 2013-07-08 | 17.263 | 764,008 | +1,411 | 0.08% | 13,188,937 |
| 2013-07-02 | 2013-06-27 | 18.312 | 762,597 | +2,116 | 0.08% | 13,964,398 |
| 2013-06-28 | 2013-06-26 | 18.595 | 760,481 | +706 | 0.08% | 14,141,218 |
| 2013-06-27 | 2013-06-25 | 18.453 | 759,775 | -2,117 | 0.08% | 14,020,406 |
| 2013-06-26 | 2013-06-24 | 19.332 | 761,892 | +24,695 | 0.08% | 14,728,970 |
| 2013-06-25 | 2013-06-21 | 20.324 | 737,197 | +1,411 | 0.08% | 14,982,949 |
| 2013-06-20 | 2013-06-18 | 21.005 | 735,786 | +3,528 | 0.08% | 15,454,833 |
| 2013-06-18 | 2013-06-14 | 22.612 | 732,258 | +30,011 | 0.07% | 16,557,480 |
| 2013-06-17 | 2013-06-13 | 22.346 | 702,247 | -35,862 | 0.07% | 15,692,074 |
| 2013-06-14 | 2013-06-11 | 22.375 | 738,109 | +1,353 | 0.08% | 16,515,246 |
| 2013-06-05 | 2013-06-03 | 22.818 | 736,756 | +13,533 | 0.08% | 16,811,623 |
| 2013-06-04 | 2013-05-31 | 22.316 | 723,223 | +1,353 | 0.08% | 16,139,417 |
| 2013-05-24 | 2013-05-22 | 23.557 | 721,870 | -2,707 | 0.08% | 17,005,366 |
| 2013-05-23 | 2013-05-21 | 23.144 | 724,577 | +2,707 | 0.08% | 16,769,301 |
| 2013-05-22 | 2013-05-20 | 22.848 | 721,870 | +20,976 | 0.08% | 16,493,285 |
| 2013-05-21 | 2013-05-16 | 22.966 | 700,894 | -4,060 | 0.07% | 16,096,892 |
| 2013-05-20 | 2013-05-15 | 22.878 | 704,954 | +4,060 | 0.08% | 16,127,625 |
| 2013-05-15 | 2013-05-13 | 23.676 | 700,894 | -6,766 | 0.07% | 16,594,093 |
| 2013-05-14 | 2013-05-10 | 24.267 | 707,660 | +6,766 | 0.08% | 17,172,617 |
| 2013-05-13 | 2013-05-09 | 24.415 | 700,894 | +677 | 0.07% | 17,112,011 |
| 2013-05-09 | 2013-05-07 | 23.912 | 700,217 | -5,413 | 0.07% | 16,743,638 |
| 2013-05-08 | 2013-05-06 | 23.439 | 705,630 | +1,353 | 0.08% | 16,539,367 |
| 2013-05-07 | 2013-05-03 | 22.286 | 704,277 | +676 | 0.08% | 15,695,802 |
| 2013-05-06 | 2013-05-02 | 21.961 | 703,601 | -5,413 | 0.07% | 15,451,973 |
| 2013-05-03 | 2013-04-30 | 22.227 | 709,014 | +6,767 | 0.08% | 15,759,459 |
| 2013-05-02 | 2013-04-29 | 22.050 | 702,247 | +2,706 | 0.07% | 15,484,507 |
| 2013-04-29 | 2013-04-25 | 23.291 | 699,541 | -4,060 | 0.07% | 16,293,263 |
| 2013-04-26 | 2013-04-24 | 22.316 | 703,601 | +62,722 | 0.07% | 15,701,533 |
| 2013-04-24 | 2013-04-22 | 22.434 | 640,879 | +4,060 | 0.07% | 14,377,603 |
| 2013-04-23 | 2013-04-19 | 22.730 | 636,819 | +2,030 | 0.07% | 14,474,748 |
| 2013-04-22 | 2013-04-18 | 22.020 | 634,789 | +18,269 | 0.07% | 13,978,299 |
| 2013-04-19 | 2013-04-17 | 22.582 | 616,520 | -50,748 | 0.07% | 13,922,243 |
| 2013-04-18 | 2013-04-16 | 22.700 | 667,268 | -5,413 | 0.07% | 15,147,124 |
| 2013-04-17 | 2013-04-15 | 23.144 | 672,681 | -76,461 | 0.07% | 15,568,243 |
| 2013-04-12 | 2013-04-10 | 24.858 | 749,142 | +62,403 | 0.08% | 18,622,107 |
| 2013-04-11 | 2013-04-09 | 24.592 | 686,739 | -676 | 0.07% | 16,888,213 |
| 2013-04-09 | 2013-04-05 | 23.912 | 687,415 | -2,707 | 0.07% | 16,437,516 |
| 2013-04-03 | 2013-03-28 | 25.331 | 690,122 | +677 | 0.07% | 17,481,366 |
| 2013-04-02 | 2013-03-27 | 25.183 | 689,445 | +6,090 | 0.07% | 17,362,325 |
| 2013-03-28 | 2013-03-26 | 25.006 | 683,355 | +676 | 0.07% | 17,087,771 |
| 2013-03-26 | 2013-03-22 | 25.124 | 682,679 | +677 | 0.07% | 17,151,580 |
| 2013-03-22 | 2013-03-20 | 25.833 | 682,002 | -1,353 | 0.07% | 17,618,371 |
| 2013-03-20 | 2013-03-18 | 25.153 | 683,355 | +82,851 | 0.07% | 17,188,762 |
| 2013-03-18 | 2013-03-14 | 26.218 | 600,504 | -677 | 0.06% | 15,743,750 |
| 2013-03-15 | 2013-03-13 | 25.686 | 601,181 | +3,383 | 0.06% | 15,441,649 |
| 2013-03-13 | 2013-03-11 | 26.424 | 597,798 | +677 | 0.06% | 15,796,492 |
| 2013-03-12 | 2013-03-08 | 26.750 | 597,121 | +3,383 | 0.06% | 15,972,746 |
| 2013-03-08 | 2013-03-06 | 26.572 | 593,738 | +8,797 | 0.06% | 15,776,956 |
| 2013-03-06 | 2013-03-04 | 25.833 | 584,941 | +3,383 | 0.06% | 15,110,964 |
| 2013-03-05 | 2013-03-01 | 26.779 | 581,558 | +6,766 | 0.06% | 15,573,632 |
| 2013-03-01 | 2013-02-27 | 27.223 | 574,792 | +1,354 | 0.06% | 15,647,286 |
| 2013-02-26 | 2013-02-22 | 27.163 | 573,438 | +20,299 | 0.06% | 15,576,528 |
| 2013-02-15 | 2013-02-08 | 29.114 | 553,139 | +1,353 | 0.06% | 16,104,201 |
| 2013-02-08 | 2013-02-06 | 29.705 | 551,786 | +2,030 | 0.06% | 16,390,998 |
| 2013-02-04 | 2013-01-31 | 31.109 | 549,756 | -2,030 | 0.06% | 17,102,545 |
| 2013-02-01 | 2013-01-30 | 30.962 | 551,786 | +6,767 | 0.06% | 17,084,150 |
| 2013-01-28 | 2013-01-24 | 30.297 | 545,019 | +2,030 | 0.06% | 16,512,171 |
| 2013-01-25 | 2013-01-23 | 30.962 | 542,989 | +6,766 | 0.06% | 16,811,781 |
| 2013-01-22 | 2013-01-18 | 31.700 | 536,223 | +6,090 | 0.06% | 16,998,532 |
| 2013-01-18 | 2013-01-16 | 31.183 | 530,133 | +9,473 | 0.06% | 16,531,260 |
| 2013-01-16 | 2013-01-14 | 31.553 | 520,660 | -6,766 | 0.06% | 16,428,230 |
| 2013-01-15 | 2013-01-11 | 31.035 | 527,426 | +6,766 | 0.06% | 16,368,900 |
| 2013-01-10 | 2013-01-08 | 31.035 | 520,660 | +6,767 | 0.06% | 16,158,914 |
| 2013-01-07 | 2013-01-03 | 32.144 | 513,893 | +138,035 | 0.05% | 16,518,501 |
| 2013-01-04 | 2013-01-02 | 31.700 | 375,858 | -7,443 | 0.04% | 11,914,883 |
| 2012-12-27 | 2012-12-20 | 30.518 | 383,301 | -2,706 | 0.04% | 11,697,652 |
| 2012-12-20 | 2012-12-18 | 30.518 | 386,007 | -4,060 | 0.04% | 11,780,234 |
| 2012-12-19 | 2012-12-17 | 30.297 | 390,067 | +4,060 | 0.04% | 11,817,667 |
| 2012-12-18 | 2012-12-14 | 30.370 | 386,007 | -6,767 | 0.04% | 11,723,187 |
| 2012-12-14 | 2012-12-12 | 30.444 | 392,774 | -3,383 | 0.04% | 11,957,727 |
| 2012-12-11 | 2012-12-07 | 30.297 | 396,157 | -2,030 | 0.04% | 12,002,173 |
| 2012-12-10 | 2012-12-06 | 29.779 | 398,187 | +2,707 | 0.04% | 11,857,709 |
| 2012-12-05 | 2012-12-03 | 29.026 | 395,480 | -6,767 | 0.04% | 11,479,016 |
| 2012-12-04 | 2012-11-30 | 29.410 | 402,247 | +3,383 | 0.04% | 11,829,995 |
| 2012-11-29 | 2012-11-27 | 28.671 | 398,864 | -3,383 | 0.04% | 11,435,765 |
| 2012-11-27 | 2012-11-23 | 29.085 | 402,247 | +3,383 | 0.04% | 11,699,211 |
| 2012-11-26 | 2012-11-22 | 28.671 | 398,864 | -1,353 | 0.04% | 11,435,765 |
| 2012-11-23 | 2012-11-21 | 28.789 | 400,217 | +2,707 | 0.04% | 11,521,875 |
| 2012-11-22 | 2012-11-20 | 28.493 | 397,510 | +6,766 | 0.04% | 11,326,449 |
| 2012-11-20 | 2012-11-16 | 28.139 | 390,744 | -2,030 | 0.04% | 10,995,068 |
| 2012-11-19 | 2012-11-15 | 28.257 | 392,774 | -6,766 | 0.04% | 11,098,628 |
| 2012-11-16 | 2012-11-14 | 28.966 | 399,540 | +6,766 | 0.04% | 11,573,241 |
| 2012-11-15 | 2012-11-13 | 28.730 | 392,774 | -6,766 | 0.04% | 11,284,379 |
| 2012-11-14 | 2012-11-12 | 29.055 | 399,540 | +3,383 | 0.04% | 11,608,670 |
| 2012-11-13 | 2012-11-09 | 29.528 | 396,157 | -8,120 | 0.04% | 11,697,727 |
| 2012-11-12 | 2012-11-08 | 29.528 | 404,277 | -6,766 | 0.04% | 11,937,495 |
| 2012-11-09 | 2012-11-07 | 30.444 | 411,043 | +3,383 | 0.04% | 12,513,913 |
| 2012-11-08 | 2012-11-06 | 29.927 | 407,660 | +2,706 | 0.04% | 12,200,055 |
| 2012-11-07 | 2012-11-05 | 30.223 | 404,954 | +4,060 | 0.04% | 12,238,767 |
| 2012-11-06 | 2012-11-02 | 30.740 | 400,894 | -6,089 | 0.04% | 12,323,429 |
| 2012-11-05 | 2012-11-01 | 30.592 | 406,983 | +2,029 | 0.04% | 12,450,457 |
| 2012-11-02 | 2012-10-31 | 29.631 | 404,954 | +5,414 | 0.04% | 11,999,378 |
| 2012-11-01 | 2012-10-30 | 29.410 | 399,540 | +8,796 | 0.04% | 11,750,383 |
| 2012-10-30 | 2012-10-26 | 29.853 | 390,744 | -8,120 | 0.04% | 11,664,936 |
| 2012-10-26 | 2012-10-24 | 30.444 | 398,864 | +3,384 | 0.04% | 12,143,132 |
| 2012-10-24 | 2012-10-19 | 30.888 | 395,480 | -14,887 | 0.04% | 12,215,450 |
| 2012-10-22 | 2012-10-18 | 30.888 | 410,367 | -6,766 | 0.04% | 12,675,275 |
| 2012-10-19 | 2012-10-17 | 29.705 | 417,133 | -13,533 | 0.04% | 12,391,083 |
| 2012-10-18 | 2012-10-16 | 28.730 | 430,666 | +2,030 | 0.05% | 12,373,014 |
| 2012-10-17 | 2012-10-15 | 28.730 | 428,636 | -24,359 | 0.05% | 12,314,693 |
| 2012-10-16 | 2012-10-12 | 28.641 | 452,995 | +2,706 | 0.05% | 12,974,357 |
| 2012-10-12 | 2012-10-10 | 28.789 | 450,289 | +6,767 | 0.05% | 12,963,401 |
| 2012-10-11 | 2012-10-09 | 28.582 | 443,522 | +8,796 | 0.05% | 12,676,820 |
| 2012-10-10 | 2012-10-08 | 29.055 | 434,726 | -3,383 | 0.05% | 12,631,002 |
| 2012-10-09 | 2012-10-05 | 29.469 | 438,109 | -44,378 | 0.05% | 12,910,587 |
| 2012-10-08 | 2012-10-04 | 28.878 | 482,487 | +1,353 | 0.05% | 13,933,135 |
| 2012-10-05 | 2012-10-03 | 28.671 | 481,134 | +677 | 0.05% | 13,794,515 |
| 2012-10-04 | 2012-09-28 | 29.026 | 480,457 | -67,882 | 0.05% | 13,945,519 |
| 2012-10-03 | 2012-09-27 | 28.316 | 548,339 | -31,065 | 0.06% | 15,526,848 |
| 2012-09-25 | 2012-09-21 | 28.523 | 579,404 | +2,707 | 0.06% | 16,526,370 |
| 2012-09-24 | 2012-09-20 | 28.405 | 576,697 | +677 | 0.06% | 16,380,975 |
| 2012-09-21 | 2012-09-19 | 29.321 | 576,020 | -1,354 | 0.06% | 16,889,543 |
| 2012-09-20 | 2012-09-18 | 28.375 | 577,374 | +12,857 | 0.06% | 16,383,139 |
| 2012-09-19 | 2012-09-17 | 29.055 | 564,517 | -13,533 | 0.06% | 16,402,091 |
| 2012-09-18 | 2012-09-14 | 29.144 | 578,050 | -12,857 | 0.06% | 16,846,550 |
| 2012-09-14 | 2012-09-12 | 27.016 | 590,907 | +677 | 0.06% | 15,963,716 |
| 2012-09-13 | 2012-09-11 | 26.927 | 590,230 | -8,120 | 0.06% | 15,893,089 |
| 2012-09-11 | 2012-09-07 | 26.336 | 598,350 | +8,120 | 0.06% | 15,758,021 |
| 2012-09-05 | 2012-09-03 | 24.769 | 590,230 | -6,766 | 0.06% | 14,619,549 |
| 2012-09-04 | 2012-08-31 | 24.887 | 596,996 | -3,384 | 0.06% | 14,857,720 |
| 2012-09-03 | 2012-08-30 | 24.799 | 600,380 | +31,126 | 0.06% | 14,888,702 |
| 2012-08-31 | 2012-08-29 | 25.272 | 569,254 | +3,383 | 0.06% | 14,386,027 |
| 2012-08-30 | 2012-08-28 | 26.631 | 565,871 | +6,767 | 0.06% | 15,069,918 |
| 2012-08-27 | 2012-08-23 | 27.902 | 559,104 | -33,833 | 0.06% | 15,600,311 |
| 2012-08-20 | 2012-08-16 | 27.134 | 592,937 | -3,383 | 0.06% | 16,088,661 |
| 2012-08-17 | 2012-08-15 | 26.720 | 596,320 | -3,383 | 0.06% | 15,933,694 |
| 2012-08-16 | 2012-08-14 | 27.104 | 599,703 | -1,353 | 0.06% | 16,254,523 |
| 2012-08-14 | 2012-08-10 | 27.695 | 601,056 | -1,354 | 0.06% | 16,646,510 |
| 2012-08-13 | 2012-08-09 | 27.636 | 602,410 | -10,826 | 0.06% | 16,648,398 |
| 2012-08-10 | 2012-08-08 | 26.661 | 613,236 | +2,707 | 0.07% | 16,349,439 |
| 2012-08-08 | 2012-08-06 | 26.188 | 610,529 | -2,030 | 0.07% | 15,988,536 |
| 2012-08-07 | 2012-08-03 | 25.567 | 612,559 | +4,060 | 0.07% | 15,661,476 |
| 2012-08-06 | 2012-08-02 | 26.158 | 608,499 | -4,060 | 0.06% | 15,917,388 |
| 2012-08-01 | 2012-07-30 | 25.183 | 612,559 | +3,383 | 0.07% | 15,426,102 |
| 2012-07-31 | 2012-07-27 | 24.976 | 609,176 | +4,060 | 0.06% | 15,214,867 |
| 2012-07-30 | 2012-07-26 | 24.621 | 605,116 | -3,383 | 0.06% | 14,898,835 |
| 2012-07-26 | 2012-07-24 | 24.415 | 608,499 | +33,832 | 0.06% | 14,856,229 |
| 2012-07-19 | 2012-07-17 | 25.892 | 574,667 | -1,353 | 0.06% | 14,879,524 |
| 2012-07-17 | 2012-07-13 | 25.420 | 576,020 | +2,030 | 0.06% | 14,642,144 |
| 2012-07-09 | 2012-07-05 | 26.661 | 573,990 | +3,383 | 0.06% | 15,303,104 |
| 2012-07-06 | 2012-07-04 | 26.572 | 570,607 | -10,150 | 0.06% | 15,162,313 |
| 2012-07-05 | 2012-07-03 | 26.158 | 580,757 | -5,413 | 0.06% | 15,191,701 |
| 2012-07-04 | 2012-06-29 | 25.035 | 586,170 | +485,424 | 0.06% | 14,674,917 |
| 2012-07-03 | 2012-06-28 | 24.503 | 100,746 | +7,443 | 0.01% | 2,468,602 |
| 2012-06-27 | 2012-06-25 | 24.474 | 93,303 | +676 | 0.01% | 2,283,466 |
| 2012-06-22 | 2012-06-20 | 27.777 | 92,627 | -676 | 0.01% | 2,572,908 |
| 2012-06-21 | 2012-06-19 | 27.318 | 93,303 | +3,153 | 0.01% | 2,548,871 |
| 2012-05-31 | 2012-05-29 | 25.972 | 90,150 | -3,269 | 0.01% | 2,341,393 |
| 2012-05-25 | 2012-05-23 | 24.443 | 93,419 | -32,689 | 0.01% | 2,283,404 |
| 2012-05-18 | 2012-05-16 | 24.443 | 126,108 | +3,269 | 0.01% | 3,082,409 |
| 2012-05-11 | 2012-05-09 | 26.798 | 122,839 | +16,999 | 0.01% | 3,291,859 |
| 2012-05-04 | 2012-05-02 | 29.613 | 105,840 | -22,229 | 0.01% | 3,134,195 |
| 2012-04-24 | 2012-04-20 | 28.450 | 128,069 | +654 | 0.01% | 3,643,576 |
| 2012-04-13 | 2012-04-11 | 27.502 | 127,415 | +34,591 | 0.01% | 3,504,137 |
| 2012-04-11 | 2012-04-05 | 28.725 | 92,824 | -261,510 | 0.01% | 2,666,409 |
| 2012-04-10 | 2012-04-03 | 29.062 | 354,334 | +261,510 | 0.04% | 10,297,630 |
| 2012-03-23 | 2012-03-21 | 27.808 | 92,824 | +32,689 | 0.01% | 2,581,220 |
| 2012-03-12 | 2012-03-08 | 29.276 | 60,135 | +6,538 | 0.01% | 1,760,516 |
| 2012-02-13 | 2012-02-09 | 33.651 | 53,597 | -6,538 | 0.01% | 1,803,574 |
| 2011-12-08 | 2011-12-06 | 29.061 | 60,135 | +758 | 0.01% | 1,747,595 |
| 2011-11-16 | 2011-11-14 | 29.371 | 59,377 | -9,683 | 0.01% | 1,743,962 |
| 2011-11-15 | 2011-11-11 | 28.349 | 69,060 | +3,228 | 0.01% | 1,957,754 |
| 2011-11-14 | 2011-11-10 | 27.915 | 65,832 | +3,227 | 0.01% | 1,837,690 |
| 2011-11-01 | 2011-10-28 | 31.060 | 62,605 | -3,227 | 0.01% | 1,944,482 |
| 2011-10-28 | 2011-10-26 | 27.078 | 65,832 | -3,228 | 0.01% | 1,782,621 |
| 2011-10-24 | 2011-10-20 | 23.237 | 69,060 | -645 | 0.01% | 1,604,717 |
| 2011-10-20 | 2011-10-18 | 24.011 | 69,705 | +645 | 0.01% | 1,673,694 |
| 2011-10-18 | 2011-10-14 | 25.591 | 69,060 | -645 | 0.01% | 1,767,328 |
| 2011-10-17 | 2011-10-13 | 26.211 | 69,705 | -2,583 | 0.01% | 1,827,026 |
| 2011-10-14 | 2011-10-12 | 23.577 | 72,288 | -645 | 0.01% | 1,704,360 |
| 2011-10-13 | 2011-10-11 | 22.834 | 72,933 | -3,873 | 0.01% | 1,665,337 |
| 2011-10-10 | 2011-10-06 | 19.457 | 76,806 | +2,582 | 0.01% | 1,494,395 |
| 2011-10-06 | 2011-10-03 | 18.868 | 74,224 | +1,291 | 0.01% | 1,400,465 |
| 2011-09-27 | 2011-09-23 | 21.378 | 72,933 | +12,911 | 0.01% | 1,559,135 |
| 2011-09-22 | 2011-09-20 | 26.056 | 60,022 | -3,228 | 0.01% | 1,563,929 |
| 2011-09-16 | 2011-09-14 | 29.185 | 63,250 | +39,365 | 0.01% | 1,845,959 |
| 2011-08-24 | 2011-08-22 | 30.300 | 23,885 | +5,810 | 0.00% | 723,727 |
| 2011-08-10 | 2011-08-08 | 36.946 | 18,075 | +1,291 | 0.00% | 667,801 |
| 2011-08-04 | 2011-08-02 | 42.136 | 16,784 | -358,272 | 0.00% | 707,204 |
| 2011-07-29 | 2011-07-27 | 42.988 | 375,056 | -3,873 | 0.04% | 16,122,769 |
| 2011-07-25 | 2011-07-21 | 41.748 | 378,929 | +64,554 | 0.04% | 15,819,660 |
| 2011-07-22 | 2011-07-20 | 42.755 | 314,375 | +32,276 | 0.04% | 13,441,187 |
| 2011-07-21 | 2011-07-19 | 42.910 | 282,099 | +64,554 | 0.03% | 12,104,918 |
| 2011-07-20 | 2011-07-18 | 42.058 | 217,545 | +64,553 | 0.02% | 9,149,544 |
| 2011-07-18 | 2011-07-14 | 42.600 | 152,992 | +93,603 | 0.02% | 6,517,514 |
| 2011-05-16 | 2011-05-12 | 37.333 | 59,389 | -12,265 | 0.01% | 2,217,193 |
| 2011-05-05 | 2011-05-03 | 40.427 | 71,654 | +678 | 0.01% | 2,896,748 |
| 2011-04-27 | 2011-04-21 | 42.695 | 70,976 | +12,149 | 0.01% | 3,030,288 |
| 2011-04-04 | 2011-03-31 | 40.583 | 58,827 | -1,918 | 0.01% | 2,387,392 |
| 2011-02-28 | 2011-02-24 | 36.361 | 60,745 | -4,476 | 0.01% | 2,208,733 |
| 2011-01-31 | 2011-01-27 | 39.176 | 65,221 | -6,395 | 0.01% | 2,555,082 |
| 2011-01-13 | 2011-01-11 | 40.974 | 71,616 | -31,971 | 0.01% | 2,934,412 |
| 2011-01-11 | 2011-01-07 | 39.723 | 103,587 | -8,952 | 0.01% | 4,114,799 |
| 2011-01-05 | 2011-01-03 | 41.365 | 112,539 | -31,971 | 0.01% | 4,655,201 |
| 2010-12-28 | 2010-12-22 | 38.472 | 144,510 | +13,428 | 0.02% | 5,559,589 |
| 2010-12-20 | 2010-12-16 | 37.299 | 131,082 | -1,422 | 0.01% | 4,889,238 |
| 2010-12-03 | 2010-12-01 | 36.283 | 132,504 | +2,557 | 0.01% | 4,807,582 |
| 2010-11-29 | 2010-11-25 | 35.813 | 129,947 | -3,836 | 0.01% | 4,653,840 |
| 2010-11-11 | 2010-11-09 | 39.254 | 133,783 | +5,755 | 0.02% | 5,251,512 |
| 2010-10-18 | 2010-10-14 | 36.204 | 128,028 | -6,395 | 0.01% | 4,635,170 |
| 2010-09-08 | 2010-09-06 | 27.994 | 134,423 | -3,197 | 0.02% | 3,763,018 |
| 2010-07-27 | 2010-07-23 | 26.336 | 137,620 | -25,577 | 0.02% | 3,624,377 |
| 2010-07-22 | 2010-07-20 | 24.240 | 163,197 | +12,789 | 0.02% | 3,955,975 |
| 2010-07-19 | 2010-07-15 | 23.803 | 150,408 | -12,789 | 0.02% | 3,580,101 |
| 2010-07-08 | 2010-07-06 | 23.302 | 163,197 | +25,577 | 0.02% | 3,802,841 |
| 2010-07-02 | 2010-06-29 | 23.114 | 137,620 | -25,577 | 0.02% | 3,181,015 |
| 2010-06-24 | 2010-06-22 | 24.929 | 163,197 | -2,558 | 0.02% | 4,068,274 |
| 2010-06-23 | 2010-06-21 | 24.772 | 165,755 | +12,789 | 0.02% | 4,106,119 |
| 2010-06-14 | 2010-06-10 | 22.520 | 152,966 | -6,394 | 0.02% | 3,444,825 |
| 2010-05-31 | 2010-05-27 | 23.959 | 159,360 | +6,394 | 0.02% | 3,818,104 |
| 2010-05-28 | 2010-05-26 | 22.958 | 152,966 | +12,788 | 0.02% | 3,511,807 |
| 2010-05-27 | 2010-05-25 | 22.708 | 140,178 | -51,154 | 0.02% | 3,183,143 |
| 2010-05-13 | 2010-05-11 | 23.670 | 191,332 | +1,453 | 0.02% | 4,528,747 |
| 2010-05-07 | 2010-05-05 | 24.048 | 189,879 | +12,692 | 0.02% | 4,566,169 |
| 2010-04-29 | 2010-04-27 | 26.380 | 177,187 | +12,691 | 0.02% | 4,674,206 |
| 2010-04-23 | 2010-04-21 | 27.578 | 164,496 | +21,576 | 0.02% | 4,536,427 |
| 2010-04-21 | 2010-04-19 | 26.821 | 142,920 | -9,519 | 0.02% | 3,833,302 |
| 2010-04-09 | 2010-04-07 | 29.469 | 152,439 | -3,173 | 0.02% | 4,492,191 |
| 2010-04-08 | 2010-04-01 | 28.050 | 155,612 | -7,615 | 0.02% | 4,364,993 |
| 2010-04-01 | 2010-03-30 | 27.672 | 163,227 | -5,076 | 0.02% | 4,516,864 |
| 2010-03-29 | 2010-03-25 | 25.939 | 168,303 | -3,173 | 0.02% | 4,365,582 |
| 2010-03-23 | 2010-03-19 | 26.538 | 171,476 | -9,519 | 0.02% | 4,550,571 |
| 2010-03-19 | 2010-03-17 | 26.790 | 180,995 | +6,346 | 0.02% | 4,848,819 |
| 2010-03-17 | 2010-03-15 | 26.065 | 174,649 | -10,788 | 0.02% | 4,552,208 |
| 2010-03-16 | 2010-03-12 | 26.317 | 185,437 | -3,172 | 0.02% | 4,880,152 |
| 2010-03-15 | 2010-03-11 | 26.159 | 188,609 | -25,383 | 0.02% | 4,933,907 |
| 2010-03-12 | 2010-03-10 | 26.443 | 213,992 | +3,173 | 0.02% | 5,658,613 |
| 2010-03-11 | 2010-03-09 | 26.443 | 210,819 | +3,807 | 0.02% | 5,574,709 |
| 2010-03-05 | 2010-03-03 | 26.159 | 207,012 | +1,904 | 0.02% | 5,415,320 |
| 2010-03-04 | 2010-03-02 | 25.907 | 205,108 | -706,962 | 0.02% | 5,313,796 |
| 2010-03-03 | 2010-03-01 | 26.317 | 912,070 | -4,442 | 0.10% | 24,002,979 |
| 2010-02-25 | 2010-02-23 | 25.624 | 916,512 | +1,904 | 0.10% | 23,484,385 |
| 2010-02-22 | 2010-02-18 | 25.308 | 914,608 | +2,538 | 0.10% | 23,147,337 |
| 2010-02-19 | 2010-02-17 | 25.561 | 912,070 | -1,269 | 0.10% | 23,313,073 |
| 2010-02-18 | 2010-02-12 | 25.088 | 913,339 | +10,788 | 0.10% | 22,913,718 |
| 2010-02-17 | 2010-02-11 | 24.804 | 902,551 | -1,904 | 0.10% | 22,387,056 |
| 2010-02-12 | 2010-02-10 | 24.331 | 904,455 | +12,691 | 0.10% | 22,006,692 |
| 2010-02-11 | 2010-02-09 | 23.701 | 891,764 | +5,077 | 0.10% | 21,135,780 |
| 2010-02-10 | 2010-02-08 | 22.882 | 886,687 | +6,346 | 0.10% | 20,288,851 |
| 2010-02-09 | 2010-02-05 | 23.291 | 880,341 | -14,596 | 0.10% | 20,504,343 |
| 2010-02-05 | 2010-02-03 | 25.624 | 894,937 | +17,134 | 0.10% | 22,931,555 |
| 2010-02-02 | 2010-01-29 | 24.710 | 877,803 | +1,269 | 0.10% | 21,690,203 |
| 2010-02-01 | 2010-01-28 | 25.403 | 876,534 | +1,269 | 0.10% | 22,266,620 |
| 2010-01-28 | 2010-01-26 | 25.025 | 875,265 | +1,269 | 0.10% | 21,903,351 |
| 2010-01-26 | 2010-01-22 | 26.758 | 873,996 | +308,680 | 0.10% | 23,386,629 |
| 2010-01-25 | 2010-01-21 | 27.136 | 565,316 | +5,077 | 0.06% | 15,340,691 |
| 2010-01-22 | 2010-01-20 | 28.050 | 560,239 | +302,271 | 0.06% | 15,714,980 |
| 2010-01-19 | 2010-01-15 | 28.019 | 257,968 | +1,904 | 0.03% | 7,227,999 |
| 2010-01-18 | 2010-01-14 | 28.744 | 256,064 | +3,807 | 0.03% | 7,360,272 |
| 2010-01-15 | 2010-01-13 | 29.122 | 252,257 | +101,087 | 0.03% | 7,346,250 |
| 2010-01-14 | 2010-01-12 | 30.666 | 151,170 | -58,380 | 0.02% | 4,635,845 |
| 2010-01-13 | 2010-01-11 | 30.856 | 209,550 | -20,941 | 0.02% | 6,465,779 |
| 2010-01-12 | 2010-01-08 | 30.005 | 230,491 | +1,904 | 0.03% | 6,915,784 |
| 2010-01-11 | 2010-01-07 | 30.225 | 228,587 | -12,692 | 0.03% | 6,909,087 |
| 2010-01-08 | 2010-01-06 | 30.729 | 241,279 | +8,250 | 0.03% | 7,414,377 |
| 2010-01-07 | 2010-01-05 | 31.202 | 233,029 | -55,208 | 0.03% | 7,271,025 |
| 2010-01-05 | 2009-12-31 | 28.933 | 288,237 | +26,652 | 0.03% | 8,339,556 |
| 2009-12-30 | 2009-12-28 | 28.429 | 261,585 | +1,269 | 0.03% | 7,436,522 |
| 2009-12-29 | 2009-12-24 | 28.649 | 260,316 | +42,516 | 0.03% | 7,457,877 |
| 2009-12-28 | 2009-12-22 | 27.515 | 217,800 | +12,692 | 0.02% | 5,992,701 |
| 2009-12-22 | 2009-12-18 | 27.893 | 205,108 | +4,442 | 0.02% | 5,721,058 |
| 2009-12-21 | 2009-12-17 | 28.555 | 200,666 | +1,269 | 0.02% | 5,729,972 |
| 2009-12-16 | 2009-12-14 | 30.446 | 199,397 | -1,904 | 0.02% | 6,070,804 |
| 2009-12-15 | 2009-12-11 | 30.320 | 201,301 | +52,035 | 0.02% | 6,103,395 |
| 2009-12-14 | 2009-12-10 | 29.973 | 149,266 | -635 | 0.02% | 4,473,958 |
| 2009-12-11 | 2009-12-09 | 29.942 | 149,901 | +1,904 | 0.02% | 4,488,266 |
| 2009-12-09 | 2009-12-07 | 31.234 | 147,997 | +1,269 | 0.02% | 4,622,502 |
| 2009-12-08 | 2009-12-04 | 32.069 | 146,728 | +1,269 | 0.02% | 4,705,415 |
| 2009-12-04 | 2009-12-02 | 31.675 | 145,459 | +3,808 | 0.02% | 4,607,413 |
| 2009-12-02 | 2009-11-30 | 31.171 | 141,651 | -1,269 | 0.02% | 4,415,363 |
| 2009-12-01 | 2009-11-27 | 29.595 | 142,920 | -1,270 | 0.02% | 4,229,695 |
| 2009-11-27 | 2009-11-25 | 32.542 | 144,190 | +2,539 | 0.02% | 4,692,191 |
| 2009-11-25 | 2009-11-23 | 31.990 | 141,651 | +2,538 | 0.02% | 4,531,439 |
| 2009-11-24 | 2009-11-20 | 30.919 | 139,113 | -1,904 | 0.02% | 4,301,176 |
| 2009-11-23 | 2009-11-19 | 31.423 | 141,017 | -3,173 | 0.02% | 4,431,157 |
| 2009-11-20 | 2009-11-18 | 30.856 | 144,190 | -15,229 | 0.02% | 4,449,061 |
| 2009-11-19 | 2009-11-17 | 31.911 | 159,419 | +13,960 | 0.02% | 5,087,280 |
| 2009-11-18 | 2009-11-16 | 32.227 | 145,459 | -4,442 | 0.02% | 4,687,642 |
| 2009-11-06 | 2009-11-04 | 28.649 | 149,901 | +2,539 | 0.02% | 4,294,562 |
| 2009-11-04 | 2009-11-02 | 28.303 | 147,362 | +1,903 | 0.02% | 4,170,733 |
| 2009-11-03 | 2009-10-30 | 28.492 | 145,459 | +1,904 | 0.02% | 4,144,380 |
| 2009-11-02 | 2009-10-29 | 27.987 | 143,555 | -6,346 | 0.02% | 4,017,740 |
| 2009-10-28 | 2009-10-23 | 29.847 | 149,901 | +1,904 | 0.02% | 4,474,093 |
| 2009-10-22 | 2009-10-20 | 29.721 | 147,997 | +3,807 | 0.02% | 4,398,606 |
| 2009-10-21 | 2009-10-19 | 29.942 | 144,190 | -3,172 | 0.02% | 4,317,270 |
| 2009-10-19 | 2009-10-15 | 29.469 | 147,362 | -1,270 | 0.02% | 4,342,578 |
| 2009-10-14 | 2009-10-12 | 28.208 | 148,632 | +2,539 | 0.02% | 4,192,623 |
| 2009-10-13 | 2009-10-09 | 28.712 | 146,093 | -17,768 | 0.02% | 4,194,675 |
| 2009-10-09 | 2009-10-07 | 28.492 | 163,861 | +19,037 | 0.02% | 4,668,685 |
| 2009-10-08 | 2009-10-06 | 27.861 | 144,824 | +1,904 | 0.02% | 4,034,998 |
| 2009-10-06 | 2009-10-02 | 26.601 | 142,920 | -1,904 | 0.02% | 3,801,771 |
| 2009-10-02 | 2009-09-29 | 27.357 | 144,824 | +1,904 | 0.02% | 3,961,966 |
| 2009-09-29 | 2009-09-25 | 27.798 | 142,920 | -55,843 | 0.02% | 3,972,941 |
| 2009-09-28 | 2009-09-24 | 27.735 | 198,763 | -12,691 | 0.02% | 5,512,755 |
| 2009-09-25 | 2009-09-23 | 28.775 | 211,454 | -39,978 | 0.02% | 6,084,672 |
| 2009-09-24 | 2009-09-22 | 29.122 | 251,432 | -12,691 | 0.03% | 7,322,224 |
| 2009-09-18 | 2009-09-16 | 29.626 | 264,123 | +634 | 0.03% | 7,825,004 |
| 2009-09-16 | 2009-09-14 | 28.114 | 263,489 | +14,595 | 0.03% | 7,407,605 |
| 2009-09-15 | 2009-09-11 | 29.122 | 248,894 | +8,884 | 0.03% | 7,248,312 |
| 2009-09-14 | 2009-09-10 | 28.870 | 240,010 | +39,978 | 0.03% | 6,929,076 |
| 2009-09-11 | 2009-09-09 | 29.532 | 200,032 | -6,345 | 0.02% | 5,907,307 |
| 2009-09-10 | 2009-09-08 | 28.996 | 206,377 | -2,539 | 0.02% | 5,984,111 |
| 2009-09-09 | 2009-09-07 | 27.893 | 208,916 | +20,307 | 0.02% | 5,827,274 |
| 2009-09-08 | 2009-09-04 | 27.546 | 188,609 | +16,498 | 0.02% | 5,195,464 |
| 2009-09-07 | 2009-09-03 | 27.168 | 172,111 | +20,307 | 0.02% | 4,675,913 |
| 2009-09-01 | 2009-08-28 | 26.569 | 151,804 | +1,903 | 0.02% | 4,033,307 |
| 2009-08-31 | 2009-08-27 | 26.758 | 149,901 | -3,173 | 0.02% | 4,011,093 |
| 2009-08-28 | 2009-08-26 | 27.578 | 153,074 | -19,037 | 0.02% | 4,221,434 |
| 2009-08-27 | 2009-08-25 | 27.672 | 172,111 | -12,691 | 0.02% | 4,762,705 |
| 2009-08-25 | 2009-08-21 | 26.128 | 184,802 | +6,346 | 0.02% | 4,828,494 |
| 2009-08-24 | 2009-08-20 | 26.159 | 178,456 | -1,269 | 0.02% | 4,668,311 |
| 2009-08-21 | 2009-08-19 | 25.182 | 179,725 | +2,538 | 0.02% | 4,525,908 |
| 2009-08-20 | 2009-08-18 | 26.191 | 177,187 | -767 | 0.02% | 4,640,699 |
| 2009-08-19 | 2009-08-17 | 25.592 | 177,954 | +8,884 | 0.02% | 4,554,223 |
| 2009-08-18 | 2009-08-14 | 27.672 | 169,070 | +19,408 | 0.02% | 4,678,553 |
| 2009-08-14 | 2009-08-12 | 27.010 | 149,662 | -36,171 | 0.02% | 4,042,433 |
| 2009-08-12 | 2009-08-10 | 28.334 | 185,833 | +5,712 | 0.02% | 5,265,420 |
| 2009-08-10 | 2009-08-06 | 28.303 | 180,121 | +13,229 | 0.02% | 5,097,898 |
| 2009-08-06 | 2009-08-04 | 29.406 | 166,892 | +6,346 | 0.02% | 4,907,583 |
| 2009-08-05 | 2009-08-03 | 29.847 | 160,546 | +19,037 | 0.02% | 4,791,814 |
| 2009-08-04 | 2009-07-31 | 28.177 | 141,509 | -31,729 | 0.02% | 3,987,237 |
| 2009-07-31 | 2009-07-29 | 25.718 | 173,238 | +31,729 | 0.02% | 4,455,370 |
| 2009-07-29 | 2009-07-27 | 26.664 | 141,509 | -9,519 | 0.02% | 3,773,157 |
| 2009-07-28 | 2009-07-24 | 25.561 | 151,028 | -34,901 | 0.02% | 3,860,369 |
| 2009-07-27 | 2009-07-23 | 24.016 | 185,929 | +4,442 | 0.02% | 4,465,320 |
| 2009-07-24 | 2009-07-22 | 23.417 | 181,487 | +31,728 | 0.02% | 4,249,960 |
| 2009-07-23 | 2009-07-21 | 24.016 | 149,759 | -65,995 | 0.02% | 3,596,652 |
| 2009-07-22 | 2009-07-20 | 23.449 | 215,754 | -19,671 | 0.02% | 5,059,205 |
| 2009-07-21 | 2009-07-17 | 21.684 | 235,425 | +5,711 | 0.03% | 5,104,950 |
| 2009-07-20 | 2009-07-16 | 20.959 | 229,714 | +5,711 | 0.03% | 4,814,593 |
| 2009-07-17 | 2009-07-15 | 20.959 | 224,003 | +69,803 | 0.03% | 4,694,896 |
| 2009-07-15 | 2009-07-13 | 18.879 | 154,200 | -12,692 | 0.02% | 2,911,131 |
| 2009-07-14 | 2009-07-10 | 19.257 | 166,892 | +12,692 | 0.02% | 3,213,862 |
| 2009-07-13 | 2009-07-09 | 19.415 | 154,200 | +3,807 | 0.02% | 2,993,750 |
| 2009-07-09 | 2009-07-07 | 19.761 | 150,393 | -3,173 | 0.02% | 2,971,978 |
| 2009-07-06 | 2009-07-02 | 20.171 | 153,566 | +3,173 | 0.02% | 3,097,601 |
| 2009-07-03 | 2009-06-30 | 20.014 | 150,393 | -6,346 | 0.02% | 3,009,898 |
| 2009-07-02 | 2009-06-29 | 20.738 | 156,739 | -19,037 | 0.02% | 3,250,525 |
| 2009-06-26 | 2009-06-24 | 19.635 | 175,776 | +19,037 | 0.02% | 3,451,422 |
| 2009-06-19 | 2009-06-17 | 20.234 | 156,739 | +19,037 | 0.02% | 3,171,485 |
| 2009-06-16 | 2009-06-12 | 22.661 | 137,702 | -19,037 | 0.02% | 3,120,467 |
| 2009-06-15 | 2009-06-11 | 22.724 | 156,739 | -7,615 | 0.02% | 3,561,745 |
| 2009-06-04 | 2009-06-02 | 22.440 | 164,354 | +24,114 | 0.02% | 3,688,169 |
| 2009-06-03 | 2009-06-01 | 21.968 | 140,240 | -5,077 | 0.02% | 3,080,741 |
| 2009-06-02 | 2009-05-29 | 20.203 | 145,317 | -22,844 | 0.02% | 2,935,790 |
| 2009-05-29 | 2009-05-26 | 18.406 | 168,161 | -7,615 | 0.02% | 3,095,199 |
| 2009-05-27 | 2009-05-25 | 18.690 | 175,776 | +24,114 | 0.02% | 3,285,222 |
| 2009-05-25 | 2009-05-21 | 18.582 | 151,662 | -635 | 0.02% | 2,818,147 |
| 2009-05-22 | 2009-05-20 | 18.550 | 152,297 | -28,412 | 0.02% | 2,825,109 |
| 2009-05-21 | 2009-05-19 | 19.154 | 180,709 | -6,927 | 0.02% | 3,461,212 |
| 2009-05-20 | 2009-05-18 | 17.756 | 187,636 | +2,519 | 0.02% | 3,331,648 |
| 2009-05-19 | 2009-05-15 | 17.438 | 185,117 | +37,779 | 0.02% | 3,228,120 |
| 2009-05-15 | 2009-05-13 | 17.978 | 147,338 | -59,187 | 0.02% | 2,648,880 |
| 2009-05-14 | 2009-05-12 | 17.216 | 206,525 | +22,667 | 0.02% | 3,555,519 |
| 2009-05-13 | 2009-05-11 | 17.502 | 183,858 | -45,334 | 0.02% | 3,217,846 |
| 2009-05-11 | 2009-05-07 | 17.311 | 229,192 | +70,520 | 0.03% | 3,967,592 |
| 2009-05-08 | 2009-05-06 | 16.549 | 158,672 | +22,038 | 0.02% | 2,625,845 |
| 2009-05-07 | 2009-05-05 | 16.358 | 136,634 | -85,632 | 0.02% | 2,235,101 |
| 2009-05-06 | 2009-05-04 | 16.136 | 222,266 | +1,889 | 0.03% | 3,586,475 |
| 2009-05-05 | 2009-04-30 | 14.643 | 220,377 | +17,630 | 0.03% | 3,226,995 |
| 2009-05-04 | 2009-04-29 | 13.881 | 202,747 | +31,482 | 0.02% | 2,814,278 |
| 2009-04-30 | 2009-04-28 | 12.896 | 171,265 | +12,593 | 0.02% | 2,208,644 |
| 2009-04-29 | 2009-04-27 | 13.341 | 158,672 | -9,444 | 0.02% | 2,116,804 |
| 2009-04-28 | 2009-04-24 | 14.167 | 168,116 | -69,892 | 0.02% | 2,381,634 |
| 2009-04-27 | 2009-04-23 | 14.040 | 238,008 | +6,297 | 0.03% | 3,341,526 |
| 2009-04-24 | 2009-04-22 | 13.674 | 231,711 | +18,889 | 0.03% | 3,168,479 |
| 2009-04-23 | 2009-04-21 | 14.738 | 212,822 | +61,076 | 0.02% | 3,136,646 |
| 2009-04-22 | 2009-04-20 | 15.691 | 151,746 | -16,370 | 0.02% | 2,381,087 |
| 2009-04-21 | 2009-04-17 | 15.437 | 168,116 | +61,076 | 0.02% | 2,595,233 |
| 2009-04-20 | 2009-04-16 | 16.231 | 107,040 | -3,149 | 0.01% | 1,737,393 |
| 2009-04-17 | 2009-04-15 | 16.485 | 110,189 | +69,262 | 0.01% | 1,816,505 |
| 2009-04-16 | 2009-04-14 | 15.739 | 40,927 | +5,667 | 0.00% | 644,146 |
| 2009-04-14 | 2009-04-08 | 13.627 | 35,260 | -6,297 | 0.00% | 480,475 |
| 2009-04-07 | 2009-04-03 | 13.881 | 41,557 | -1,889 | 0.00% | 576,842 |
| 2009-04-06 | 2009-04-02 | 13.944 | 43,446 | +8,186 | 0.00% | 605,822 |
| 2009-03-31 | 2009-03-27 | 14.405 | 35,260 | -9,445 | 0.00% | 507,915 |
| 2009-03-30 | 2009-03-26 | 14.151 | 44,705 | +9,445 | 0.01% | 632,608 |
| 2009-03-25 | 2009-03-23 | 13.897 | 35,260 | +35,260 | 0.00% | 489,995 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy