History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 4,638 +0 0.00% 168,916
2025-10-13 2025-10-09 38.080 4,638 +0 0.00% 176,615
2025-10-10 2025-10-08 35.200 4,638 +0 0.00% 163,258
2025-10-09 2025-10-06 33.200 4,638 +0 0.00% 153,982
2025-10-08 2025-10-03 32.820 4,638 +0 0.00% 152,219
2025-10-06 2025-10-02 31.480 4,638 +180 0.00% 146,004
2025-10-03 2025-09-30 30.500 4,458 -1,000 0.00% 135,969
2025-09-17 2025-09-15 26.500 5,458 -293 0.00% 144,637
2025-09-15 2025-09-11 25.180 5,751 -10,000 0.00% 144,810
2025-09-08 2025-09-04 23.800 15,751 +500 0.00% 374,874
2025-09-02 2025-08-29 22.820 15,251 -10,000 0.00% 348,028
2025-08-27 2025-08-25 20.760 25,251 -30,500 0.00% 524,211
2025-08-19 2025-08-15 20.220 55,751 -10,000 0.00% 1,127,285
2025-08-18 2025-08-14 19.150 65,751 +511 0.00% 1,259,132
2025-07-17 2025-07-15 15.520 65,240 -506 0.00% 1,012,525
2025-07-04 2025-07-02 15.580 65,746 +130 0.00% 1,024,323
2025-06-17 2025-06-13 14.340 65,616 +453 0.00% 940,933
2025-06-13 2025-06-11 15.844 65,163 +16 0.00% 1,032,450
2025-06-12 2025-06-10 15.486 65,147 +3,306 0.00% 1,008,862
2025-05-27 2025-05-23 14.812 61,841 -949 0.00% 915,971
2025-05-26 2025-05-22 14.727 62,790 +855 0.00% 924,736
2025-05-19 2025-05-15 14.159 61,935 -545 0.00% 876,911
2025-05-09 2025-05-07 14.137 62,480 +731 0.00% 883,311
2025-04-25 2025-04-23 13.632 61,749 -949 0.00% 841,752
2025-04-24 2025-04-22 13.590 62,698 +940 0.00% 852,047
2025-04-22 2025-04-16 13.000 61,758 -949 0.00% 802,839
2025-04-17 2025-04-15 13.421 62,707 -587 0.00% 841,599
2025-04-16 2025-04-14 13.421 63,294 +664 0.00% 849,478
2025-03-17 2025-03-13 14.180 62,630 +883 0.00% 888,071
2025-03-12 2025-03-10 14.159 61,747 -949 0.00% 874,249
2025-03-11 2025-03-07 14.011 62,696 +380 0.00% 878,439
2025-02-20 2025-02-18 13.379 62,316 +9,492 0.00% 833,726
2025-02-17 2025-02-13 13.526 52,824 -68 0.00% 714,523
2025-02-11 2025-02-07 13.463 52,892 +7 0.00% 712,100
2025-01-23 2025-01-21 13.674 52,885 +209 0.00% 723,148
2025-01-17 2025-01-15 13.210 52,676 -71 0.00% 695,874
2025-01-10 2025-01-08 13.210 52,747 -380 0.00% 696,811
2024-12-17 2024-12-13 13.590 53,127 +880 0.00% 721,980
2024-11-18 2024-11-14 13.105 52,247 -70 0.00% 684,702
2024-11-14 2024-11-12 13.632 52,317 +9,493 0.00% 713,177
2024-10-21 2024-10-17 15.065 42,824 -950 0.00% 645,124
2024-10-18 2024-10-16 15.465 43,774 -60 0.00% 676,959
2024-10-17 2024-10-15 15.360 43,834 +573 0.00% 673,269
2024-10-16 2024-10-14 16.265 43,261 -949 0.00% 703,662
2024-10-15 2024-10-10 16.055 44,210 +569 0.00% 709,783
2024-10-09 2024-10-07 17.677 43,641 +9,493 0.00% 771,448
2024-10-04 2024-10-02 16.750 34,148 +9,492 0.00% 571,982
2024-09-17 2024-09-13 12.937 24,656 +876 0.00% 318,964
2024-09-03 2024-08-30 13.864 23,780 -55 0.00% 329,676
2024-08-29 2024-08-27 14.475 23,835 -474 0.00% 345,002
2024-08-19 2024-08-15 14.032 24,309 -69 0.00% 341,108
2024-08-16 2024-08-14 13.990 24,378 +475 0.00% 341,049
2024-07-17 2024-07-15 16.982 23,903 -55 0.00% 405,917
2024-07-02 2024-06-27 15.992 23,958 +8,543 0.00% 383,127
2024-06-18 2024-06-14 16.476 15,415 -58 0.00% 253,980
2024-06-13 2024-06-11 17.633 15,473 +627 0.00% 272,831
2024-06-07 2024-06-05 17.677 14,846 +9,108 0.00% 262,427
2024-06-06 2024-06-04 18.226 5,738 -911 0.00% 104,579
2024-06-05 2024-06-03 18.401 6,649 +334 0.00% 122,350
2024-05-20 2024-05-16 19.411 6,315 -9,155 0.00% 122,583
2024-05-13 2024-05-09 18.094 15,470 -1,822 0.00% 279,912
2024-05-10 2024-05-08 17.808 17,292 +26 0.00% 307,943
2024-05-03 2024-04-30 17.677 17,266 -9,108 0.00% 305,205
2024-04-26 2024-04-24 17.303 26,374 +91 0.00% 456,358
2024-04-17 2024-04-15 17.501 26,283 -55 0.00% 459,978
2024-04-12 2024-04-10 17.830 26,338 +125 0.00% 469,616
2024-04-10 2024-04-08 17.084 26,213 +519 0.00% 447,817
2024-04-08 2024-04-03 16.535 25,694 +119 0.00% 424,845
2024-03-20 2024-03-18 14.932 25,575 -370 0.00% 381,881
2024-03-18 2024-03-14 14.624 25,945 -64 0.00% 379,430
2024-02-21 2024-02-19 12.341 26,009 -77 0.00% 320,970
2024-02-15 2024-02-09 12.033 26,086 +364 0.00% 313,900
2024-01-19 2024-01-17 11.616 25,722 -435 0.00% 298,789
2024-01-17 2024-01-15 12.319 26,157 -79 0.00% 322,222
2024-01-10 2024-01-08 11.945 26,236 -101 0.00% 313,401
2023-12-18 2023-12-14 11.133 26,337 +827 0.00% 293,210
2023-12-12 2023-12-08 11.550 25,510 -582 0.00% 294,646
2023-11-17 2023-11-15 12.231 26,092 -78 0.00% 319,129
2023-11-15 2023-11-13 11.836 26,170 -164 0.00% 309,739
2023-10-24 2023-10-19 12.187 26,334 +9,108 0.00% 320,933
2023-10-17 2023-10-13 12.758 17,226 -73 0.00% 219,768
2023-09-18 2023-09-14 14.053 17,299 +843 0.00% 243,111
2023-08-17 2023-08-15 13.856 16,456 -68 0.00% 228,012
2023-07-18 2023-07-13 13.614 16,524 -981 0.00% 224,963
2023-07-07 2023-07-05 13.505 17,505 +598 0.00% 236,397
2023-06-19 2023-06-15 13.768 16,907 -71 0.00% 232,776
2023-06-15 2023-06-13 14.281 16,978 +740 0.00% 242,462
2023-05-17 2023-05-15 14.579 16,238 -65 0.00% 236,740
2023-05-10 2023-05-08 16.692 16,303 +386 0.00% 272,125
2023-04-20 2023-04-18 16.875 15,917 -544 0.00% 268,605
2023-04-18 2023-04-14 16.646 16,461 -58 0.00% 274,006
2023-03-27 2023-03-23 14.648 16,519 +311 0.00% 241,975
2023-03-17 2023-03-15 14.373 16,208 -66 0.00% 232,954
2023-02-17 2023-02-15 15.406 16,274 -62 0.00% 250,717
2023-02-15 2023-02-13 14.809 16,336 +185 0.00% 241,920
2023-02-03 2023-02-01 15.796 16,151 -67 0.00% 255,126
2023-01-27 2023-01-20 15.750 16,218 +383 0.00% 255,439
2023-01-17 2023-01-13 15.016 15,835 -62 0.00% 237,773
2022-12-19 2022-12-15 13.569 15,897 -72 0.00% 215,709
2022-11-17 2022-11-15 12.329 15,969 -77 0.00% 196,888
2022-10-17 2022-10-13 10.343 16,046 -91 0.00% 165,969
2022-10-14 2022-10-12 10.424 16,137 +92 0.00% 168,207
2022-10-05 2022-09-30 10.424 16,045 -87 0.00% 167,248
2022-09-20 2022-09-16 11.021 16,132 -83 0.00% 177,785
2022-09-08 2022-09-06 11.067 16,215 -2,614 0.00% 179,445
2022-09-07 2022-09-05 10.837 18,829 +2,614 0.00% 204,049
2022-08-17 2022-08-15 11.480 16,215 -81 0.00% 186,146
2022-08-01 2022-07-28 11.181 16,296 -178 0.00% 182,212
2022-07-18 2022-07-14 11.021 16,474 +609 0.00% 181,554
2022-06-23 2022-06-21 14.286 15,865 +795 0.00% 226,640
2022-06-17 2022-06-15 14.793 15,070 -104 0.00% 222,933
2022-05-17 2022-05-13 13.609 15,174 -285 0.00% 206,499
2022-05-13 2022-05-11 13.754 15,459 +331 0.00% 212,619
2022-04-20 2022-04-14 17.065 15,128 -230 0.00% 258,164
2022-03-17 2022-03-15 13.294 15,358 -204 0.00% 204,177
2022-03-11 2022-03-09 15.736 15,562 +254 0.00% 244,881
2022-03-04 2022-03-02 17.234 15,308 +170 0.00% 263,826
2022-02-22 2022-02-18 17.718 15,138 +82 0.00% 268,214
2022-02-17 2022-02-15 17.380 15,056 -275 0.00% 261,666
2022-02-15 2022-02-11 17.670 15,331 -397 0.00% 270,892
2022-02-14 2022-02-10 17.984 15,728 +811 0.00% 282,849
2022-01-28 2022-01-26 15.978 14,917 -828 0.00% 238,337
2022-01-26 2022-01-24 16.437 15,745 +778 0.00% 258,798
2022-01-25 2022-01-21 16.872 14,967 -827 0.00% 252,522
2022-01-24 2022-01-20 16.727 15,794 +250 0.00% 264,184
2022-01-18 2022-01-14 16.679 15,544 -827 0.00% 259,251
2022-01-17 2022-01-13 16.606 16,371 -1,930 0.00% 271,857
2022-01-12 2022-01-10 15.156 18,301 -237 0.00% 277,365
2021-12-17 2021-12-15 14.817 18,538 -188 0.00% 274,683
2021-12-03 2021-12-01 15.252 18,726 +3,310 0.00% 285,616
2021-11-17 2021-11-15 16.195 15,416 +348 0.00% 249,664
2021-11-12 2021-11-10 15.978 15,068 -569 0.00% 240,750
2021-11-09 2021-11-05 15.736 15,637 +2,482 0.00% 246,061
2021-10-20 2021-10-18 18.927 13,155 -3,464 0.00% 248,978
2021-10-15 2021-10-11 16.944 16,619 +4,137 0.00% 281,599
2021-10-12 2021-10-08 16.920 12,482 -245 0.00% 211,199
2021-09-17 2021-09-15 20.425 12,727 -290 0.00% 259,951
2021-09-16 2021-09-14 20.643 13,017 +1,655 0.00% 268,706
2021-09-15 2021-09-13 21.875 11,362 -1,655 0.00% 248,549
2021-09-14 2021-09-10 20.667 13,017 -74 0.00% 269,021
2021-08-27 2021-08-25 17.960 13,091 +82 0.00% 235,110
2021-08-17 2021-08-13 19.410 13,009 +141 0.00% 252,504
2021-08-12 2021-08-10 18.806 12,868 +351 0.00% 241,991
2021-08-10 2021-08-06 19.217 12,517 -827 0.00% 240,534
2021-08-04 2021-08-02 20.256 13,344 +200 0.00% 270,296
2021-08-02 2021-07-29 19.942 13,144 +88 0.00% 262,114
2021-07-19 2021-07-15 19.579 13,056 +522 0.00% 255,625
2021-07-02 2021-06-29 19.168 12,534 -828 0.00% 240,255
2021-06-25 2021-06-23 19.047 13,362 -827 0.00% 254,511
2021-06-24 2021-06-22 18.685 14,189 +1,324 0.00% 265,119
2021-06-22 2021-06-18 18.443 12,865 +250 0.00% 237,270
2021-06-18 2021-06-16 18.806 12,615 +6,312 0.00% 237,233
2021-06-11 2021-06-09 20.674 6,303 +436 0.00% 130,306
2021-06-10 2021-06-08 20.552 5,867 -821 0.00% 120,578
2021-06-08 2021-06-04 21.088 6,688 +1,643 0.00% 141,034
2021-06-01 2021-05-28 22.110 5,045 -822 0.00% 111,546
2021-05-27 2021-05-25 21.282 5,867 +822 0.00% 124,864
2021-05-26 2021-05-24 20.844 5,045 +821 0.00% 105,158
2021-05-17 2021-05-13 23.206 4,224 -41 0.00% 98,022
2021-05-14 2021-05-12 25.264 4,265 -694 0.00% 107,750
2021-05-13 2021-05-11 25.568 4,959 +686 0.00% 126,792
2021-05-12 2021-05-10 27.699 4,273 -331 0.00% 118,357
2021-05-06 2021-05-04 24.594 4,604 +3,285 0.00% 113,231
2021-05-05 2021-05-03 22.768 1,319 -246 0.00% 30,031
2021-04-29 2021-04-27 23.596 1,565 -411 0.00% 36,927
2021-04-28 2021-04-26 22.695 1,976 +565 0.00% 44,845
2021-04-19 2021-04-15 21.185 1,411 -94 0.00% 29,892
2021-04-12 2021-04-08 20.114 1,505 -4,106 0.00% 30,271
2021-04-08 2021-04-01 18.653 5,611 +410 0.00% 104,659
2021-03-26 2021-03-24 17.216 5,201 +4,107 0.00% 89,540
2021-03-15 2021-03-11 21.745 1,094 -411 0.00% 23,789
2021-03-11 2021-03-09 19.846 1,505 +411 0.00% 29,868
2021-03-05 2021-03-03 23.060 1,094 -480 0.00% 25,228
2021-03-02 2021-02-26 22.914 1,574 +822 0.00% 36,066
2021-02-25 2021-02-23 27.699 752 -822 0.00% 20,829
2021-02-24 2021-02-22 26.481 1,574 +368 0.00% 41,681
2021-02-22 2021-02-18 21.915 1,206 -653 0.00% 26,430
2021-02-18 2021-02-16 21.088 1,859 -5,749 0.00% 39,202
2021-02-10 2021-02-08 17.118 7,608 -1,643 0.00% 130,237
2021-02-03 2021-02-01 16.291 9,251 -164 0.00% 150,703
2021-02-01 2021-01-28 16.023 9,415 +82 0.00% 150,853
2021-01-29 2021-01-27 16.656 9,333 +1,643 0.00% 155,448
2021-01-25 2021-01-21 18.409 7,690 -9,856 0.00% 141,565
2021-01-22 2021-01-20 17.752 17,546 -330 0.00% 311,468
2021-01-21 2021-01-19 16.948 17,876 +8,214 0.00% 302,962
2021-01-12 2021-01-08 18.774 9,662 -49 0.00% 181,397
2020-12-23 2020-12-21 15.463 9,711 -4,929 0.00% 150,157
2020-12-09 2020-12-07 15.049 14,640 +534 0.00% 220,312
2020-12-02 2020-11-30 15.463 14,106 -550 0.00% 218,115
2020-11-25 2020-11-23 14.196 14,656 +4,928 0.00% 208,062
2020-11-18 2020-11-16 13.320 9,728 -821 0.00% 129,574
2020-11-17 2020-11-13 12.248 10,549 +752 0.00% 129,208
2020-11-10 2020-11-06 12.114 9,797 -4,107 0.00% 118,685
2020-11-06 2020-11-04 11.664 13,904 +4,107 0.00% 162,175
2020-11-05 2020-11-03 11.907 9,797 -4,107 0.00% 116,657
2020-11-04 2020-11-02 11.554 13,904 -4,106 0.00% 160,651
2020-10-29 2020-10-27 11.116 18,010 +4,106 0.00% 200,199
2020-10-28 2020-10-23 11.481 13,904 -4,106 0.00% 159,636
2020-10-23 2020-10-21 11.481 18,010 -4,107 0.00% 206,778
2020-09-25 2020-09-23 11.079 22,117 +4,107 0.00% 245,045
2020-09-24 2020-09-22 11.347 18,010 +4,106 0.00% 204,366
2020-09-23 2020-09-21 11.713 13,904 -49 0.00% 162,852
2020-09-22 2020-09-18 11.664 13,953 -4,107 0.00% 162,746
2020-09-21 2020-09-17 11.433 18,060 +4,107 0.00% 206,472
2020-09-11 2020-09-09 11.786 13,953 +299 0.00% 164,445
2020-07-16 2020-07-14 12.297 13,654 +35 0.00% 167,903
2020-07-14 2020-07-10 11.688 13,619 -822 0.00% 159,182
2020-07-13 2020-07-09 12.248 14,441 -3,449 0.00% 176,878
2020-07-08 2020-07-06 10.799 17,890 -4,107 0.00% 193,202
2020-07-06 2020-07-02 10.105 21,997 -4,107 0.00% 222,290
2020-06-15 2020-06-11 9.816 26,104 +4,414 0.00% 256,246
2020-06-11 2020-06-09 10.298 21,690 -4,049 0.00% 223,361
2020-05-08 2020-05-06 8.952 25,739 -4,860 0.00% 230,416
2020-05-07 2020-05-05 8.656 30,599 +4,860 0.00% 264,855
2020-04-07 2020-04-03 8.717 25,739 -162 0.00% 224,377
2020-03-26 2020-03-24 8.285 25,901 +541 0.00% 214,596
2020-03-20 2020-03-18 8.557 25,360 -810 0.00% 217,003
2020-03-18 2020-03-16 9.162 26,170 +810 0.00% 239,767
2020-03-16 2020-03-12 9.952 25,360 +4,049 0.00% 252,387
2020-03-11 2020-03-09 10.545 21,311 +4,049 0.00% 224,721
2020-03-03 2020-02-28 11.286 17,262 +4,050 0.00% 194,814
2020-03-02 2020-02-27 11.533 13,212 -810 0.00% 152,369
2020-02-28 2020-02-26 11.459 14,022 +283 0.00% 160,672
2020-02-25 2020-02-21 11.792 13,739 +4,050 0.00% 162,010
2020-02-18 2020-02-14 12.014 9,689 +567 0.00% 116,406
2020-02-17 2020-02-13 11.903 9,122 -4,050 0.00% 108,580
2020-02-04 2020-01-31 11.384 13,172 +4,050 0.00% 149,956
2020-01-02 2019-12-27 13.187 9,122 -1,620 0.00% 120,294
2019-12-27 2019-12-20 12.520 10,742 +1,620 0.00% 134,495
2019-12-11 2019-12-09 11.582 9,122 -8,099 0.00% 105,651
2019-11-12 2019-11-08 11.434 17,221 +4,049 0.00% 196,903
2019-11-08 2019-11-06 11.631 13,172 +81 0.00% 153,209
2019-10-04 2019-10-02 11.150 13,091 +29 0.00% 145,963
2019-09-19 2019-09-17 11.644 13,062 +3,240 0.00% 152,091
2019-08-09 2019-08-07 11.236 9,822 -810 0.00% 110,363
2019-08-08 2019-08-06 11.150 10,632 +619 0.00% 118,546
2019-08-07 2019-08-05 11.459 10,013 +25 0.00% 114,735
2019-06-28 2019-06-26 13.100 9,988 +216 0.00% 130,843
2019-06-20 2019-06-18 12.444 9,772 -793 0.00% 121,600
2019-06-19 2019-06-17 12.419 10,565 +565 0.00% 131,202
2019-06-06 2019-06-04 12.456 10,000 -3,962 0.00% 124,564
2019-05-08 2019-05-06 12.721 13,962 +285 0.00% 177,616
2019-04-23 2019-04-17 14.211 13,677 -792 0.00% 194,358
2019-04-18 2019-04-16 13.908 14,469 +233 0.00% 201,231
2019-04-10 2019-04-08 13.882 14,236 +656 0.00% 197,631
2019-03-08 2019-03-06 13.933 13,580 -273 0.00% 189,210
2019-02-25 2019-02-21 13.428 13,853 -1,585 0.00% 186,020
2019-02-14 2019-02-12 12.747 15,438 -792 0.00% 196,783
2019-02-13 2019-02-11 12.797 16,230 +396 0.00% 207,697
2019-02-11 2019-02-04 12.822 15,834 +634 0.00% 203,029
2019-01-16 2019-01-14 11.825 15,200 -4,754 0.00% 179,745
2019-01-11 2019-01-09 11.674 19,954 -282 0.00% 232,941
2019-01-04 2019-01-02 11.447 20,236 +89 0.00% 231,636
2018-12-06 2018-12-04 12.254 20,147 +294 0.00% 246,890
2018-11-16 2018-11-14 11.598 19,853 -4,754 0.00% 230,259
2018-11-12 2018-11-08 11.687 24,607 -792 0.00% 287,570
2018-11-05 2018-11-01 11.106 25,399 -793 0.00% 282,081
2018-11-02 2018-10-31 10.904 26,192 +366 0.00% 285,599
2018-10-23 2018-10-19 10.652 25,826 +312 0.00% 275,089
2018-09-26 2018-09-21 11.636 25,514 +4,754 0.00% 296,882
2018-07-06 2018-07-04 12.040 20,760 +77 0.00% 249,948
2018-07-04 2018-06-29 12.620 20,683 -792 0.00% 261,028
2018-07-03 2018-06-28 12.431 21,475 +237 0.00% 266,958
2018-06-15 2018-06-13 15.007 21,238 +448 0.00% 318,709
2018-06-12 2018-06-08 15.290 20,790 +400 0.00% 317,882
2018-06-11 2018-06-07 15.368 20,390 +1,551 0.00% 313,343
2018-05-29 2018-05-25 14.671 18,839 +2,327 0.00% 276,393
2018-05-09 2018-05-07 14.233 16,512 -307 0.00% 235,015
2018-05-07 2018-05-03 14.362 16,819 +97 0.00% 241,553
2018-04-30 2018-04-26 14.310 16,722 -3,102 0.00% 239,298
2018-04-26 2018-04-24 14.697 19,824 -7,757 0.00% 291,356
2018-04-23 2018-04-19 14.878 27,581 -1,551 0.00% 410,339
2018-04-12 2018-04-10 14.310 29,132 +192 0.00% 416,889
2018-04-09 2018-04-04 14.027 28,940 +1,551 0.00% 405,933
2018-04-06 2018-04-03 14.207 27,389 +3,103 0.00% 389,121
2018-03-29 2018-03-27 14.542 24,286 +7,367 0.00% 353,177
2018-03-20 2018-03-16 15.187 16,919 +2,327 0.00% 256,949
2018-03-15 2018-03-13 15.600 14,592 +387 0.00% 227,629
2018-03-13 2018-03-09 15.316 14,205 +2,327 0.00% 217,563
2018-02-26 2018-02-22 16.115 11,878 -77 0.00% 191,417
2018-02-21 2018-02-15 16.373 11,955 -4,654 0.00% 195,740
2018-02-13 2018-02-09 15.419 16,609 +4,654 0.00% 256,095
2018-02-12 2018-02-08 15.961 11,955 -7,757 0.00% 190,808
2018-02-09 2018-02-07 16.347 19,712 -776 0.00% 322,238
2018-02-07 2018-02-05 18.152 20,488 +1,094 0.00% 371,903
2018-02-05 2018-02-01 16.683 19,394 -776 0.00% 323,541
2018-02-01 2018-01-30 17.482 20,170 -4,654 0.00% 352,608
2018-01-31 2018-01-29 17.714 24,824 +6,618 0.00% 439,729
2018-01-30 2018-01-26 17.327 18,206 -4,289 0.00% 315,458
2018-01-25 2018-01-23 16.631 22,495 -13,962 0.00% 374,113
2018-01-24 2018-01-22 16.579 36,457 -2,327 0.00% 604,434
2018-01-23 2018-01-19 16.450 38,784 -7,757 0.00% 638,014
2018-01-22 2018-01-18 16.218 46,541 +2,327 0.00% 754,820
2018-01-18 2018-01-16 16.786 44,214 -6,205 0.00% 742,161
2018-01-16 2018-01-12 17.121 50,419 -822 0.00% 863,216
2018-01-15 2018-01-11 17.198 51,241 +4,607 0.00% 881,253
2018-01-12 2018-01-10 17.147 46,634 -3,335 0.00% 799,616
2018-01-05 2018-01-03 16.502 49,969 -4,330 0.00% 824,589
2018-01-04 2018-01-02 16.528 54,299 -1,552 0.01% 897,443
2018-01-03 2017-12-29 15.986 55,851 -4,654 0.01% 892,853
2018-01-02 2017-12-28 16.038 60,505 +4,654 0.01% 970,373
2017-12-29 2017-12-27 15.677 55,851 +3,103 0.01% 875,572
2017-12-27 2017-12-21 15.110 52,748 -4,654 0.00% 797,004
2017-12-21 2017-12-19 14.878 57,402 -397 0.01% 854,004
2017-12-14 2017-12-12 14.388 57,799 +4,654 0.01% 831,595
2017-11-27 2017-11-23 15.471 53,145 +148 0.00% 822,187
2017-11-21 2017-11-17 15.032 52,997 +4,654 0.00% 796,667
2017-11-09 2017-11-07 16.038 48,343 +7,756 0.00% 775,320
2017-10-31 2017-10-27 16.322 40,587 +15,514 0.00% 662,442
2017-10-23 2017-10-19 16.373 25,073 +2,327 0.00% 410,523
2017-10-19 2017-10-17 17.095 22,746 -5,430 0.00% 388,844
2017-10-18 2017-10-16 16.708 28,176 +1,939 0.00% 470,773
2017-10-16 2017-10-12 16.167 26,237 +7,757 0.00% 424,169
2017-09-22 2017-09-20 16.760 18,480 +2,327 0.00% 309,722
2017-09-19 2017-09-15 16.502 16,153 +2,327 0.00% 266,557
2017-09-18 2017-09-14 16.708 13,826 +2,327 0.00% 231,009
2017-09-06 2017-09-04 17.817 11,499 +604 0.00% 204,878
2017-09-01 2017-08-30 17.327 10,895 -776 0.00% 188,779
2017-08-31 2017-08-29 17.198 11,671 -775 0.00% 200,720
2017-08-30 2017-08-28 16.940 12,446 +552 0.00% 210,840
2017-08-18 2017-08-16 16.657 11,894 -389 0.00% 198,115
2017-08-10 2017-08-08 18.126 12,283 -8,533 0.00% 222,647
2017-08-04 2017-08-02 17.894 20,816 -3,878 0.00% 372,489
2017-08-03 2017-08-01 17.946 24,694 +357 0.00% 443,157
2017-07-28 2017-07-26 17.817 24,337 -4,654 0.00% 433,613
2017-07-27 2017-07-25 17.018 28,991 -776 0.00% 493,360
2017-07-26 2017-07-24 16.760 29,767 +698 0.00% 498,891
2017-07-21 2017-07-19 17.662 29,069 -775 0.00% 513,426
2017-07-20 2017-07-18 17.198 29,844 +387 0.00% 513,263
2017-07-19 2017-07-17 16.502 29,457 -1,551 0.00% 486,100
2017-07-18 2017-07-14 16.399 31,008 +1,551 0.00% 508,497
2017-07-03 2017-06-29 15.986 29,457 +171 0.00% 470,909
2017-06-22 2017-06-20 15.445 29,286 +388 0.00% 452,318
2017-06-19 2017-06-15 15.419 28,898 +106 0.00% 445,580
2017-06-16 2017-06-14 15.754 28,792 -582 0.00% 453,597
2017-06-12 2017-06-08 15.566 29,374 +424 0.00% 457,248
2017-06-09 2017-06-07 15.566 28,950 +238 0.00% 450,648
2017-06-07 2017-06-05 14.965 28,712 -764 0.00% 429,667
2017-06-05 2017-06-01 15.226 29,476 +665 0.00% 448,811
2017-05-31 2017-05-26 15.488 28,811 -1,529 0.00% 446,223
2017-05-16 2017-05-12 15.096 30,340 +358 0.00% 457,998
2017-05-11 2017-05-09 15.122 29,982 -267 0.00% 453,378
2017-05-02 2017-04-27 15.671 30,249 -153 0.00% 474,035
2017-04-11 2017-04-07 16.770 30,402 +534 0.00% 509,838
2017-04-06 2017-04-03 16.561 29,868 -765 0.00% 494,632
2017-04-03 2017-03-30 16.168 30,633 +58 0.00% 495,279
2017-03-30 2017-03-28 16.142 30,575 +756 0.00% 493,542
2017-03-13 2017-03-09 16.404 29,819 +3,822 0.00% 489,140
2017-03-08 2017-03-06 17.084 25,997 +1,529 0.00% 444,129
2017-03-02 2017-02-28 17.110 24,468 +1,529 0.00% 418,647
2017-03-01 2017-02-27 17.319 22,939 +1,529 0.00% 397,287
2017-02-27 2017-02-23 18.209 21,410 +7,644 0.00% 389,851
2017-02-23 2017-02-21 18.156 13,766 -1,529 0.00% 249,942
2017-02-03 2017-02-01 18.078 15,295 +1,529 0.00% 276,503
2017-02-02 2017-01-27 17.607 13,766 -764 0.00% 242,379
2017-01-13 2017-01-11 15.619 14,530 -765 0.00% 226,941
2017-01-09 2017-01-05 14.755 15,295 +1,529 0.00% 225,684
2017-01-03 2016-12-29 14.258 13,766 -764 0.00% 196,280
2016-12-30 2016-12-28 14.101 14,530 +535 0.00% 204,893
2016-12-23 2016-12-21 14.625 13,995 +229 0.00% 204,671
2016-12-16 2016-12-14 16.090 13,766 -7,644 0.00% 221,491
2016-12-08 2016-12-06 16.011 21,410 -1,529 0.00% 342,800
2016-11-29 2016-11-25 16.613 22,939 -3,823 0.00% 381,084
2016-11-25 2016-11-23 15.488 26,762 +3,823 0.00% 414,489
2016-11-18 2016-11-16 14.965 22,939 -765 0.00% 343,275
2016-11-17 2016-11-15 14.834 23,704 +306 0.00% 351,623
2016-11-16 2016-11-14 15.593 23,398 +382 0.00% 364,836
2016-11-15 2016-11-11 16.299 23,016 -3,822 0.00% 375,137
2016-11-14 2016-11-10 15.017 26,838 +3,822 0.00% 403,027
2016-11-09 2016-11-07 12.689 23,016 -7,644 0.00% 292,041
2016-10-28 2016-10-26 12.257 30,660 -1,529 0.00% 375,798
2016-10-27 2016-10-25 12.218 32,189 +1,091 0.00% 393,275
2016-08-23 2016-08-19 11.995 31,098 +7,645 0.00% 373,030
2016-08-18 2016-08-16 12.322 23,453 -7,645 0.00% 288,996
2016-08-04 2016-08-01 11.956 31,098 +7,645 0.00% 371,810
2016-08-03 2016-07-29 11.629 23,453 -45,868 0.00% 272,736
2016-07-29 2016-07-27 12.035 69,321 +45,868 0.01% 834,247
2016-07-21 2016-07-19 12.504 23,453 +292 0.00% 293,256
2016-07-14 2016-07-12 12.544 23,161 -12,080 0.00% 290,525
2016-07-08 2016-07-06 12.199 35,241 +7,550 0.00% 429,916
2016-06-29 2016-06-27 11.352 27,691 -218 0.00% 314,337
2016-05-30 2016-05-26 11.325 27,909 +114 0.00% 316,072
2016-05-25 2016-05-23 11.179 27,795 +434 0.00% 310,732
2016-05-23 2016-05-19 11.259 27,361 +4,530 0.00% 308,054
2016-04-22 2016-04-20 12.928 22,831 -755 0.00% 295,156
2016-04-21 2016-04-19 13.060 23,586 +262 0.00% 308,040
2016-04-15 2016-04-13 13.431 23,324 -4,529 0.00% 313,269
2016-03-16 2016-03-14 13.127 27,853 -4,530 0.00% 365,613
2016-02-24 2016-02-22 11.219 32,383 -30,199 0.00% 363,309
2016-02-22 2016-02-18 10.914 62,582 +44 0.01% 683,051
2016-02-19 2016-02-17 10.623 62,538 +583 0.01% 664,346
2016-02-12 2016-02-05 10.676 61,955 -1,510 0.01% 661,436
2016-01-28 2016-01-26 9.855 63,465 +1,510 0.01% 625,437
2016-01-27 2016-01-25 10.623 61,955 +1,510 0.01% 658,153
2016-01-11 2016-01-07 10.967 60,445 -2,265 0.01% 662,929
2016-01-08 2016-01-06 11.643 62,710 +272 0.01% 730,133
2016-01-06 2016-01-04 11.338 62,438 +346 0.01% 707,944
2016-01-05 2015-12-31 12.173 62,092 -755 0.01% 755,836
2016-01-04 2015-12-29 11.948 62,847 +400 0.01% 750,874
2015-12-28 2015-12-22 11.669 62,447 -70 0.01% 728,725
2015-12-11 2015-12-09 11.338 62,517 -755 0.01% 708,840
2015-12-10 2015-12-08 11.749 63,272 +690 0.01% 743,381
2015-11-17 2015-11-13 12.981 62,582 +1,510 0.01% 812,366
2015-11-06 2015-11-04 14.358 61,072 +196 0.01% 876,895
2015-10-09 2015-10-07 14.411 60,876 +2,265 0.01% 877,306
2015-09-09 2015-09-07 12.425 58,611 +421 0.01% 728,213
2015-08-27 2015-08-25 12.239 58,190 -755 0.01% 712,191
2015-08-21 2015-08-19 13.855 58,945 +211 0.01% 816,685
2015-08-20 2015-08-18 13.961 58,734 +529 0.01% 819,986
2015-08-18 2015-08-14 14.252 58,205 -85 0.01% 829,562
2015-07-29 2015-07-27 13.670 58,290 -9,060 0.01% 796,801
2015-07-27 2015-07-23 14.809 67,350 +9,060 0.01% 997,368
2015-07-16 2015-07-14 14.703 58,290 +2,264 0.01% 857,024
2015-07-13 2015-07-09 14.146 56,026 +1,510 0.01% 792,569
2015-07-08 2015-07-06 15.550 54,516 +3,775 0.01% 847,751
2015-07-02 2015-06-29 17.140 50,741 +90 0.00% 869,700
2015-06-22 2015-06-18 17.882 50,651 +2,265 0.00% 905,728
2015-06-17 2015-06-15 18.835 48,386 +1,510 0.00% 911,372
2015-06-15 2015-06-11 19.206 46,876 -755 0.00% 900,315
2015-06-12 2015-06-10 19.707 47,631 +226 0.00% 938,658
2015-06-11 2015-06-09 19.815 47,405 +854 0.00% 939,316
2015-05-26 2015-05-21 20.623 46,551 +318 0.00% 960,043
2015-04-28 2015-04-24 21.567 46,233 -667 0.00% 997,108
2015-04-27 2015-04-23 21.837 46,900 -36,510 0.00% 1,024,137
2015-04-20 2015-04-16 21.971 83,410 -741 0.01% 1,832,635
2015-04-17 2015-04-15 21.540 84,151 +371 0.01% 1,812,618
2015-04-13 2015-04-09 22.268 83,780 -40,758 0.01% 1,865,609
2015-04-10 2015-04-08 23.023 124,538 -13,353 0.01% 2,867,214
2015-04-08 2015-04-01 19.302 137,891 -3,710 0.01% 2,661,640
2015-04-02 2015-03-31 19.437 141,601 -3,709 0.01% 2,752,339
2015-03-31 2015-03-27 17.955 145,310 -7,419 0.01% 2,608,976
2015-03-04 2015-03-02 18.116 152,729 +552 0.01% 2,766,885
2015-03-03 2015-02-27 17.847 152,177 -742 0.01% 2,715,860
2015-03-02 2015-02-26 18.035 152,919 +533 0.01% 2,757,959
2015-02-17 2015-02-13 17.523 152,386 -3,709 0.01% 2,670,292
2015-02-05 2015-02-03 17.119 156,095 -210 0.02% 2,672,163
2015-02-02 2015-01-29 16.930 156,305 +3,709 0.02% 2,646,262
2015-01-28 2015-01-26 17.308 152,596 +3,709 0.01% 2,641,061
2015-01-26 2015-01-22 17.685 148,887 +371 0.01% 2,633,061
2015-01-22 2015-01-20 17.334 148,516 -741 0.01% 2,574,450
2015-01-21 2015-01-19 16.984 149,257 -7,419 0.01% 2,534,986
2015-01-20 2015-01-16 16.930 156,676 +742 0.02% 2,652,543
2015-01-19 2015-01-15 17.011 155,934 +7,418 0.02% 2,652,592
2015-01-15 2015-01-13 18.359 148,516 -741 0.01% 2,726,595
2015-01-13 2015-01-09 18.763 149,257 +413 0.01% 2,800,556
2015-01-09 2015-01-07 18.790 148,844 +55 0.01% 2,796,819
2015-01-07 2015-01-05 18.790 148,789 +118 0.01% 2,795,786
2014-12-29 2014-12-22 18.386 148,671 +148 0.01% 2,733,449
2014-12-19 2014-12-17 17.658 148,523 -742 0.01% 2,622,620
2014-12-18 2014-12-16 17.955 149,265 +243 0.01% 2,679,986
2014-12-10 2014-12-08 19.033 149,022 +371 0.01% 2,836,321
2014-12-09 2014-12-05 19.114 148,651 -741 0.01% 2,841,282
2014-12-08 2014-12-04 18.871 149,392 +370 0.01% 2,819,199
2014-11-12 2014-11-10 18.898 149,022 +202 0.01% 2,816,234
2014-11-05 2014-11-03 18.575 148,820 -667 0.01% 2,764,272
2014-11-04 2014-10-31 18.575 149,487 +587 0.01% 2,776,662
2014-11-03 2014-10-30 18.278 148,900 -7,318 0.01% 2,721,602
2014-10-31 2014-10-29 17.982 156,218 -7,419 0.02% 2,809,035
2014-10-30 2014-10-28 17.361 163,637 +7,419 0.02% 2,840,977
2014-10-23 2014-10-21 17.227 156,218 +51 0.02% 2,691,115
2014-10-17 2014-10-15 17.577 156,167 +37 0.02% 2,744,967
2014-10-16 2014-10-14 17.334 156,130 -7,419 0.02% 2,706,435
2014-10-14 2014-10-10 17.173 163,549 +7,419 0.02% 2,808,585
2014-10-08 2014-10-06 17.442 156,130 -742 0.02% 2,723,271
2014-10-07 2014-10-03 17.065 156,872 +2,596 0.02% 2,677,007
2014-09-29 2014-09-25 17.685 154,276 +7,419 0.01% 2,728,365
2014-09-18 2014-09-16 18.062 146,857 +2,226 0.01% 2,652,588
2014-09-16 2014-09-12 18.629 144,631 +53 0.01% 2,694,261
2014-09-05 2014-09-03 19.114 144,578 +3,709 0.01% 2,763,432
2014-09-01 2014-08-28 18.763 140,869 +742 0.01% 2,643,169
2014-08-18 2014-08-14 19.491 140,127 +638 0.01% 2,731,243
2014-08-11 2014-08-07 19.707 139,489 -742 0.01% 2,748,892
2014-08-08 2014-08-06 20.057 140,231 +378 0.01% 2,812,660
2014-07-25 2014-07-23 19.869 139,853 -8,160 0.01% 2,778,687
2014-07-24 2014-07-22 18.871 148,013 +6,962 0.01% 2,793,175
2014-07-23 2014-07-21 18.440 141,051 +371 0.01% 2,600,953
2014-07-17 2014-07-15 18.709 140,680 -742 0.01% 2,632,038
2014-07-15 2014-07-11 18.575 141,422 +728 0.01% 2,626,857
2014-07-08 2014-07-04 18.278 140,694 +33 0.01% 2,571,613
2014-07-04 2014-07-02 17.712 140,661 -3,709 0.01% 2,491,376
2014-06-30 2014-06-26 16.741 144,370 -7,270 0.01% 2,416,957
2014-06-20 2014-06-18 16.148 151,640 -7,419 0.01% 2,448,730
2014-06-16 2014-06-12 18.170 159,059 +11,313 0.02% 2,890,087
2014-06-05 2014-06-03 18.453 147,746 -3,528 0.02% 2,726,411
2014-06-03 2014-05-29 18.397 151,274 +258 0.02% 2,782,938
2014-05-27 2014-05-23 17.660 151,016 -706 0.02% 2,666,893
2014-05-26 2014-05-22 17.688 151,722 +353 0.02% 2,683,662
2014-05-20 2014-05-16 17.745 151,369 +31 0.02% 2,685,999
2014-05-19 2014-05-15 17.688 151,338 +219 0.02% 2,676,869
2014-04-29 2014-04-25 18.255 151,119 +10,584 0.02% 2,758,669
2014-04-15 2014-04-11 19.672 140,535 -4,234 0.01% 2,764,640
2014-04-14 2014-04-10 19.417 144,769 +459 0.01% 2,810,999
2014-04-11 2014-04-09 18.907 144,310 -2,117 0.01% 2,728,455
2014-04-09 2014-04-07 19.077 146,427 +64 0.01% 2,793,385
2014-04-04 2014-04-02 18.822 146,363 -353 0.01% 2,754,825
2014-04-02 2014-03-31 18.482 146,716 +282 0.01% 2,711,563
2014-04-01 2014-03-28 18.227 146,434 -3,498 0.01% 2,668,993
2014-03-31 2014-03-27 17.490 149,932 +3,528 0.02% 2,622,250
2014-03-28 2014-03-26 17.263 146,404 +2,116 0.01% 2,527,347
2014-02-27 2014-02-25 19.190 144,288 +3,528 0.01% 2,768,940
2014-02-25 2014-02-21 19.871 140,760 -705 0.01% 2,796,996
2014-02-24 2014-02-20 19.672 141,465 +592 0.01% 2,782,935
2014-02-13 2014-02-11 20.211 140,873 -3,528 0.01% 2,847,160
2014-02-04 2014-01-28 19.871 144,401 -2,822 0.01% 2,869,345
2014-01-24 2014-01-22 20.182 147,223 -3,528 0.02% 2,971,326
2014-01-15 2014-01-13 19.304 150,751 +148 0.02% 2,910,060
2014-01-08 2014-01-06 19.162 150,603 -706 0.02% 2,885,858
2014-01-07 2014-01-03 19.389 151,309 +635 0.02% 2,933,698
2014-01-02 2013-12-27 19.871 150,674 +3,528 0.02% 2,993,994
2013-12-18 2013-12-16 19.701 147,146 +89 0.02% 2,898,864
2013-12-16 2013-12-12 19.814 147,057 +282 0.02% 2,913,785
2013-12-13 2013-12-11 19.956 146,775 +7,056 0.01% 2,929,000
2013-12-12 2013-12-10 20.438 139,719 +706 0.01% 2,855,521
2013-11-22 2013-11-20 20.806 139,013 -1,412 0.01% 2,892,318
2013-11-21 2013-11-19 20.919 140,425 +861 0.01% 2,937,618
2013-11-20 2013-11-18 21.373 139,564 -4,233 0.01% 2,982,904
2013-11-07 2013-11-05 20.863 143,797 +494 0.01% 3,000,007
2013-10-30 2013-10-28 20.239 143,303 -561 0.01% 2,900,335
2013-10-29 2013-10-25 20.296 143,864 +705 0.01% 2,919,845
2013-10-24 2013-10-22 20.919 143,159 +427 0.01% 2,994,812
2013-10-23 2013-10-21 20.919 142,732 -4,939 0.01% 2,985,880
2013-10-17 2013-10-15 21.458 147,671 -12,700 0.02% 3,168,733
2013-10-16 2013-10-11 21.401 160,371 +11,995 0.02% 3,432,159
2013-10-11 2013-10-09 20.891 148,376 +2,116 0.02% 3,099,743
2013-10-09 2013-10-07 20.863 146,260 +1,412 0.01% 3,051,392
2013-10-04 2013-10-02 20.976 144,848 +11,289 0.01% 3,038,357
2013-09-30 2013-09-26 21.855 133,559 +2,822 0.01% 2,918,920
2013-09-25 2013-09-23 23.074 130,737 +103 0.01% 3,016,599
2013-09-24 2013-09-19 23.329 130,634 -1,411 0.01% 3,047,549
2013-09-23 2013-09-18 22.167 132,045 +1,411 0.01% 2,927,004
2013-09-13 2013-09-11 23.386 130,634 -19,649 0.01% 3,054,955
2013-09-12 2013-09-10 23.130 150,283 -24,538 0.02% 3,476,119
2013-09-05 2013-09-03 21.997 174,821 -5,644 0.02% 3,845,474
2013-09-02 2013-08-29 21.373 180,465 -21,167 0.02% 3,857,082
2013-08-27 2013-08-23 21.685 201,632 -14,111 0.02% 4,372,356
2013-08-26 2013-08-22 21.600 215,743 +17,695 0.02% 4,660,004
2013-08-23 2013-08-21 21.288 198,048 +706 0.02% 4,216,043
2013-08-21 2013-08-19 21.997 197,342 +670 0.02% 4,340,861
2013-08-19 2013-08-15 21.827 196,672 +25,036 0.02% 4,292,673
2013-08-16 2013-08-13 21.798 171,636 +5,077 0.02% 3,741,358
2013-08-15 2013-08-12 21.571 166,559 -6,384 0.02% 3,592,918
2013-08-13 2013-08-09 20.154 172,943 -4,938 0.02% 3,485,517
2013-08-09 2013-08-07 18.680 177,881 +3,527 0.02% 3,322,841
2013-08-07 2013-08-05 19.247 174,354 -127 0.02% 3,355,802
2013-08-06 2013-08-02 19.474 174,481 -3,527 0.02% 3,397,813
2013-08-01 2013-07-30 18.680 178,008 +11,994 0.02% 3,325,213
2013-07-31 2013-07-29 19.304 166,014 +17,639 0.02% 3,204,693
2013-07-29 2013-07-25 19.445 148,375 +1,411 0.02% 2,885,223
2013-07-26 2013-07-24 19.417 146,964 -705 0.02% 2,853,620
2013-07-25 2013-07-23 18.879 147,669 -4,332 0.02% 2,787,778
2013-07-24 2013-07-22 17.943 152,001 +3,527 0.02% 2,727,374
2013-07-19 2013-07-17 18.198 148,474 -3,527 0.02% 2,701,967
2013-07-18 2013-07-16 17.915 152,001 -3,528 0.02% 2,723,066
2013-07-17 2013-07-15 18.198 155,529 -3,528 0.02% 2,830,356
2013-07-16 2013-07-12 17.773 159,057 +10,583 0.02% 2,826,929
2013-07-11 2013-07-09 17.405 148,474 -282 0.02% 2,584,124
2013-07-05 2013-07-03 17.518 148,756 +1,411 0.02% 2,605,899
2013-06-27 2013-06-25 18.453 147,345 +7,056 0.02% 2,719,011
2013-06-25 2013-06-21 20.324 140,289 +3,528 0.01% 2,851,264
2013-06-20 2013-06-18 21.005 136,761 +3,528 0.01% 2,872,599
2013-06-18 2013-06-14 22.612 133,233 +2,077 0.01% 3,012,603
2013-06-17 2013-06-13 22.346 131,156 +4,736 0.01% 2,930,749
2013-06-11 2013-06-07 22.730 126,420 -6,766 0.01% 2,873,497
2013-05-28 2013-05-24 22.818 133,186 +270 0.01% 3,039,097
2013-05-23 2013-05-21 23.144 132,916 +1,354 0.01% 3,076,151
2013-05-21 2013-05-16 22.966 131,562 +13,533 0.01% 3,021,483
2013-05-16 2013-05-14 23.173 118,029 +19,622 0.01% 2,735,102
2013-05-14 2013-05-10 24.267 98,407 +433 0.01% 2,388,019
2013-05-10 2013-05-08 24.149 97,974 -33,832 0.01% 2,365,928
2013-05-09 2013-05-07 23.912 131,806 -94,687 0.01% 3,151,754
2013-05-08 2013-05-06 23.439 226,493 -23,683 0.02% 5,308,803
2013-05-07 2013-05-03 22.286 250,176 +20,300 0.03% 5,575,524
2013-05-03 2013-04-30 22.227 229,876 +128,832 0.02% 5,109,520
2013-05-02 2013-04-29 22.050 101,044 +3,383 0.01% 2,228,015
2013-04-29 2013-04-25 23.291 97,661 -16,916 0.01% 2,274,658
2013-04-23 2013-04-19 22.730 114,577 +6,766 0.01% 2,604,309
2013-04-22 2013-04-18 22.020 107,811 +13,533 0.01% 2,374,040
2013-04-18 2013-04-16 22.700 94,278 +4,737 0.01% 2,140,130
2013-04-17 2013-04-15 23.144 89,541 +1,353 0.01% 2,072,299
2013-04-12 2013-04-10 24.858 88,188 -1,353 0.01% 2,192,170
2013-04-09 2013-04-05 23.912 89,541 +14,886 0.01% 2,141,111
2013-04-05 2013-04-02 24.828 74,655 +3,383 0.01% 1,853,561
2013-03-28 2013-03-26 25.006 71,272 +1,354 0.01% 1,782,206
2013-03-25 2013-03-21 25.242 69,918 -1,354 0.01% 1,764,881
2013-03-21 2013-03-19 25.213 71,272 -1,353 0.01% 1,796,953
2013-03-20 2013-03-18 25.153 72,625 +1,353 0.01% 1,826,772
2013-03-19 2013-03-15 25.745 71,272 +6,268 0.01% 1,834,872
2013-03-18 2013-03-14 26.218 65,004 -3,383 0.01% 1,704,246
2013-03-15 2013-03-13 25.686 68,387 +16,916 0.01% 1,756,556
2013-03-14 2013-03-12 26.129 51,471 +3,383 0.01% 1,344,880
2013-03-12 2013-03-08 26.750 48,088 -14,209 0.01% 1,286,335
2013-03-07 2013-03-05 25.833 62,297 +20,299 0.01% 1,609,338
2013-03-06 2013-03-04 25.833 41,998 +2,030 0.00% 1,084,947
2013-03-05 2013-03-01 26.779 39,968 +1,353 0.00% 1,070,309
2013-02-28 2013-02-26 26.661 38,615 +3,383 0.00% 1,029,512
2013-02-26 2013-02-22 27.163 35,232 +3,384 0.00% 957,021
2013-02-20 2013-02-18 29.114 31,848 +3,383 0.00% 927,229
2013-02-18 2013-02-14 29.853 28,465 -3,383 0.00% 849,770
2013-02-14 2013-02-07 29.144 31,848 +3,383 0.00% 928,170
2013-02-07 2013-02-05 30.075 28,465 +677 0.00% 856,080
2013-02-01 2013-01-30 30.962 27,788 -1,354 0.00% 860,360
2013-01-31 2013-01-29 30.666 29,142 -3,045 0.00% 893,668
2013-01-29 2013-01-25 30.075 32,187 +3,384 0.00% 968,018
2013-01-28 2013-01-24 30.297 28,803 +676 0.00% 872,630
2013-01-25 2013-01-23 30.962 28,127 +1,015 0.00% 870,856
2013-01-23 2013-01-21 31.996 27,112 -676 0.00% 867,477
2013-01-17 2013-01-15 31.331 27,788 -1,354 0.00% 870,626
2013-01-14 2013-01-10 31.700 29,142 -676 0.00% 923,816
2013-01-11 2013-01-09 31.109 29,818 +676 0.00% 927,618
2013-01-10 2013-01-08 31.035 29,142 +1,354 0.00% 904,435
2013-01-04 2013-01-02 31.700 27,788 -14,210 0.00% 880,893
2013-01-03 2012-12-31 30.149 41,998 +677 0.00% 1,266,186
2012-12-17 2012-12-13 30.444 41,321 -4,060 0.00% 1,257,989
2012-12-14 2012-12-12 30.444 45,381 +583 0.00% 1,381,592
2012-12-11 2012-12-07 30.297 44,798 -677 0.00% 1,357,223
2012-12-07 2012-12-05 29.853 45,475 -2,706 0.00% 1,357,572
2012-12-06 2012-12-04 29.173 48,181 +338 0.01% 1,405,600
2012-11-27 2012-11-23 29.085 47,843 -3,383 0.01% 1,391,497
2012-11-21 2012-11-19 28.493 51,226 +3,383 0.01% 1,459,608
2012-11-15 2012-11-13 28.730 47,843 +677 0.01% 1,374,527
2012-11-09 2012-11-07 30.444 47,166 +3,383 0.01% 1,435,936
2012-11-05 2012-11-01 30.592 43,783 -3,383 0.00% 1,339,413
2012-11-01 2012-10-30 29.410 47,166 +13,533 0.01% 1,387,142
2012-10-31 2012-10-29 29.927 33,633 +3,383 0.00% 1,006,536
2012-10-25 2012-10-22 31.183 30,250 -13,533 0.00% 943,293
2012-10-24 2012-10-19 30.888 43,783 +135 0.00% 1,352,354
2012-10-22 2012-10-18 30.888 43,648 -6,628 0.00% 1,348,184
2012-10-19 2012-10-17 29.705 50,276 -3,383 0.01% 1,493,466
2012-10-12 2012-10-10 28.789 53,659 +3,383 0.01% 1,544,793
2012-10-11 2012-10-09 28.582 50,276 -2,707 0.01% 1,436,997
2012-10-05 2012-10-03 28.671 52,983 +677 0.01% 1,519,067
2012-10-04 2012-09-28 29.026 52,306 -3,383 0.01% 1,518,209
2012-10-03 2012-09-27 28.316 55,689 +676 0.01% 1,576,898
2012-09-24 2012-09-20 28.405 55,013 +3,384 0.01% 1,562,634
2012-09-19 2012-09-17 29.055 51,629 -2,166 0.01% 1,500,085
2012-09-18 2012-09-14 29.144 53,795 -6,523 0.01% 1,567,789
2012-09-12 2012-09-10 26.838 60,318 -3,383 0.01% 1,618,831
2012-09-11 2012-09-07 26.336 63,701 -4,060 0.01% 1,677,616
2012-09-05 2012-09-03 24.769 67,761 +677 0.01% 1,678,388
2012-08-31 2012-08-29 25.272 67,084 +6,766 0.01% 1,695,328
2012-08-28 2012-08-24 27.400 60,318 -676 0.01% 1,652,705
2012-08-27 2012-08-23 27.902 60,994 -2,760 0.01% 1,701,875
2012-08-24 2012-08-22 26.927 63,754 +3,383 0.01% 1,716,700
2012-08-21 2012-08-17 27.223 60,371 -677 0.01% 1,643,451
2012-08-16 2012-08-14 27.104 61,048 -676 0.01% 1,654,663
2012-08-13 2012-08-09 27.636 61,724 +6,462 0.01% 1,705,824
2012-08-08 2012-08-06 26.188 55,262 -4,060 0.01% 1,447,201
2012-08-07 2012-08-03 25.567 59,322 +3,383 0.01% 1,516,703
2012-08-06 2012-08-02 26.158 55,939 -13,533 0.01% 1,463,277
2012-08-03 2012-08-01 26.040 69,472 -3,383 0.01% 1,809,066
2012-07-25 2012-07-23 24.681 72,855 +16,916 0.01% 1,798,103
2012-07-23 2012-07-19 25.833 55,939 -13,533 0.01% 1,445,090
2012-07-19 2012-07-17 25.892 69,472 -3,383 0.01% 1,798,799
2012-07-13 2012-07-11 25.656 72,855 +13,533 0.01% 1,869,165
2012-07-12 2012-07-10 25.390 59,322 +10,149 0.01% 1,506,183
2012-07-11 2012-07-09 25.774 49,173 +3,384 0.01% 1,267,395
2012-07-10 2012-07-06 26.809 45,789 -15,198 0.00% 1,227,544
2012-07-06 2012-07-04 26.572 60,987 +501 0.01% 1,620,562
2012-07-05 2012-07-03 26.158 60,486 -4,737 0.01% 1,582,220
2012-07-04 2012-06-29 25.035 65,223 -3,383 0.01% 1,632,875
2012-06-27 2012-06-25 24.474 68,606 +4,737 0.01% 1,679,040
2012-06-26 2012-06-22 25.183 63,869 +3,383 0.01% 1,608,416
2012-06-22 2012-06-20 27.777 60,486 -3,992 0.01% 1,680,125
2012-06-21 2012-06-19 27.318 64,478 +2,048 0.01% 1,761,424
2012-06-20 2012-06-18 26.676 62,430 -2,092 0.01% 1,665,370
2012-06-19 2012-06-15 26.125 64,522 -2,876 0.01% 1,685,647
2012-06-13 2012-06-11 25.789 67,398 -3,269 0.01% 1,738,103
2012-06-11 2012-06-07 24.504 70,667 -1,308 0.01% 1,731,610
2012-06-07 2012-06-05 23.831 71,975 -3,269 0.01% 1,715,221
2012-06-06 2012-06-04 23.739 75,244 +4,577 0.01% 1,786,218
2012-06-04 2012-05-31 24.963 70,667 +3,269 0.01% 1,764,037
2012-06-01 2012-05-30 25.605 67,398 +3,268 0.01% 1,725,732
2012-05-31 2012-05-29 25.972 64,130 -4,576 0.01% 1,665,596
2012-05-28 2012-05-24 24.412 68,706 +1,308 0.01% 1,677,252
2012-05-25 2012-05-23 24.443 67,398 +3,268 0.01% 1,647,383
2012-05-24 2012-05-22 24.901 64,130 -3,347 0.01% 1,596,932
2012-05-23 2012-05-21 24.596 67,477 +2,615 0.01% 1,659,635
2012-05-22 2012-05-18 24.596 64,862 +458 0.01% 1,595,318
2012-05-21 2012-05-17 24.473 64,404 -1,961 0.01% 1,576,172
2012-05-18 2012-05-16 24.443 66,365 +4,576 0.01% 1,622,134
2012-05-16 2012-05-14 25.636 61,789 +1,961 0.01% 1,584,003
2012-05-15 2012-05-11 26.462 59,828 -1,307 0.01% 1,583,148
2012-05-11 2012-05-09 26.798 61,135 +6,537 0.01% 1,638,305
2012-05-09 2012-05-07 27.991 54,598 +3,923 0.01% 1,528,265
2012-05-08 2012-05-04 28.940 50,675 +3,269 0.01% 1,466,512
2012-05-02 2012-04-27 28.389 47,406 -3,269 0.01% 1,345,805
2012-04-30 2012-04-26 28.328 50,675 -654 0.01% 1,435,508
2012-04-26 2012-04-24 27.961 51,329 +3,269 0.01% 1,435,191
2012-04-24 2012-04-20 28.450 48,060 +1,308 0.01% 1,367,312
2012-04-20 2012-04-18 28.695 46,752 -3,269 0.01% 1,341,541
2012-04-19 2012-04-17 27.961 50,021 +3,269 0.01% 1,398,619
2012-04-17 2012-04-13 28.664 46,752 -1,962 0.01% 1,340,111
2012-04-16 2012-04-12 27.777 48,714 -2,856 0.01% 1,353,133
2012-04-13 2012-04-11 27.502 51,570 +4,577 0.01% 1,418,266
2012-04-10 2012-04-03 29.062 46,993 -7,192 0.01% 1,365,707
2012-04-05 2012-04-02 27.746 54,185 -4,576 0.01% 1,503,444
2012-04-03 2012-03-30 27.318 58,761 +379 0.01% 1,605,246
2012-04-02 2012-03-29 27.257 58,382 +6,080 0.01% 1,591,320
2012-03-29 2012-03-27 28.664 52,302 -3,269 0.01% 1,499,197
2012-03-28 2012-03-26 27.624 55,571 +654 0.01% 1,535,100
2012-03-26 2012-03-22 27.441 54,917 +2,615 0.01% 1,506,954
2012-03-23 2012-03-21 27.808 52,302 +3,269 0.01% 1,454,397
2012-03-22 2012-03-20 27.899 49,033 +3,269 0.01% 1,367,994
2012-03-19 2012-03-15 29.368 45,764 +3,269 0.01% 1,343,990
2012-03-16 2012-03-14 29.643 42,495 -3,269 0.00% 1,259,686
2012-03-08 2012-03-06 29.337 45,764 +3,269 0.01% 1,342,590
2012-03-07 2012-03-05 30.821 42,495 -38 0.00% 1,309,736
2012-03-05 2012-03-01 31.509 42,533 +654 0.00% 1,340,183
2012-02-28 2012-02-24 32.274 41,879 -654 0.00% 1,351,604
2012-02-27 2012-02-23 32.045 42,533 +6,538 0.00% 1,362,953
2012-02-23 2012-02-21 32.351 35,995 +654 0.00% 1,164,457
2012-02-22 2012-02-20 32.733 35,341 -3,269 0.00% 1,156,814
2012-02-21 2012-02-17 32.656 38,610 +3,269 0.00% 1,260,865
2012-02-17 2012-02-15 33.574 35,341 -1,308 0.00% 1,186,545
2012-02-16 2012-02-14 31.968 36,649 +36 0.00% 1,171,600
2012-02-15 2012-02-13 32.580 36,613 -589 0.00% 1,192,850
2012-02-13 2012-02-09 33.651 37,202 -5,808 0.00% 1,251,872
2012-02-10 2012-02-08 32.962 43,010 -2,615 0.00% 1,417,711
2012-02-08 2012-02-06 31.662 45,625 -2,615 0.01% 1,444,588
2012-02-07 2012-02-03 31.815 48,240 -2,615 0.01% 1,534,764
2012-02-06 2012-02-02 31.280 50,855 -3,269 0.01% 1,590,735
2012-02-03 2012-02-01 30.010 54,124 +3,269 0.01% 1,624,276
2012-01-27 2012-01-20 30.377 50,855 -3,269 0.01% 1,544,841
2012-01-20 2012-01-18 29.215 54,124 +137 0.01% 1,581,227
2012-01-19 2012-01-17 29.276 53,987 -3,269 0.01% 1,580,527
2012-01-18 2012-01-16 26.798 57,256 +131 0.01% 1,534,355
2012-01-16 2012-01-12 27.502 57,125 -2,615 0.01% 1,571,038
2012-01-13 2012-01-11 27.685 59,740 -3,269 0.01% 1,653,921
2012-01-12 2012-01-10 26.890 63,009 -4,576 0.01% 1,694,308
2012-01-10 2012-01-06 25.391 67,585 -40 0.01% 1,716,047
2012-01-06 2012-01-04 26.033 67,625 -653 0.01% 1,760,507
2012-01-05 2012-01-03 26.492 68,278 -110 0.01% 1,808,837
2012-01-03 2011-12-29 25.697 68,388 -653 0.01% 1,757,357
2011-12-30 2011-12-28 25.697 69,041 +980 0.01% 1,774,137
2011-12-29 2011-12-23 26.309 68,061 +327 0.01% 1,790,596
2011-12-21 2011-12-19 25.666 67,734 +1,961 0.01% 1,738,479
2011-12-20 2011-12-16 26.217 65,773 -653 0.01% 1,724,365
2011-12-19 2011-12-15 25.177 66,426 +1,307 0.01% 1,672,395
2011-12-16 2011-12-14 26.186 65,119 +3,269 0.01% 1,705,228
2011-12-15 2011-12-13 26.553 61,850 +1,635 0.01% 1,642,329
2011-12-14 2011-12-12 26.982 60,215 +1,046 0.01% 1,624,704
2011-12-13 2011-12-09 27.441 59,169 +3,595 0.01% 1,623,632
2011-12-09 2011-12-07 30.146 55,574 -3,268 0.01% 1,675,309
2011-12-08 2011-12-06 29.061 58,842 +3,969 0.01% 1,710,018
2011-12-05 2011-12-01 29.898 54,873 -11,620 0.01% 1,640,577
2011-12-02 2011-11-30 26.552 66,493 +3,228 0.01% 1,765,498
2011-12-01 2011-11-29 27.760 63,265 -3,228 0.01% 1,756,233
2011-11-28 2011-11-24 26.521 66,493 +646 0.01% 1,763,438
2011-11-24 2011-11-22 26.830 65,847 -646 0.01% 1,766,706
2011-11-23 2011-11-21 26.397 66,493 +3,228 0.01% 1,755,198
2011-11-22 2011-11-18 27.357 63,265 +649 0.01% 1,730,752
2011-11-21 2011-11-17 28.132 62,616 +646 0.01% 1,761,496
2011-11-18 2011-11-16 28.101 61,970 +5,810 0.01% 1,741,403
2011-11-16 2011-11-14 29.371 56,160 -3,228 0.01% 1,649,476
2011-11-14 2011-11-10 27.915 59,388 +3,228 0.01% 1,657,807
2011-11-10 2011-11-08 29.495 56,160 +3,227 0.01% 1,656,436
2011-11-04 2011-11-02 29.712 52,933 -645 0.01% 1,572,735
2011-11-03 2011-11-01 28.318 53,578 +645 0.01% 1,517,201
2011-11-01 2011-10-28 31.060 52,933 -2,582 0.01% 1,644,074
2011-10-31 2011-10-27 30.641 55,515 -7,523 0.01% 1,701,050
2011-10-28 2011-10-26 27.078 63,038 +1,515 0.01% 1,706,964
2011-10-27 2011-10-25 26.366 61,523 -646 0.01% 1,622,100
2011-10-25 2011-10-21 23.577 62,169 -3,228 0.01% 1,465,781
2011-10-24 2011-10-20 23.237 65,397 +3,228 0.01% 1,519,601
2011-10-21 2011-10-19 24.135 62,169 -3,228 0.01% 1,500,451
2011-10-20 2011-10-18 24.011 65,397 +3,228 0.01% 1,570,255
2011-10-17 2011-10-13 26.211 62,169 -1,291 0.01% 1,629,502
2011-10-14 2011-10-12 23.577 63,460 +646 0.01% 1,496,219
2011-10-13 2011-10-11 22.834 62,814 -3,228 0.01% 1,434,282
2011-10-12 2011-10-10 22.152 66,042 +645 0.01% 1,462,975
2011-10-11 2011-10-07 21.966 65,397 +452 0.01% 1,436,530
2011-10-10 2011-10-06 19.457 64,945 -6,455 0.01% 1,263,618
2011-10-06 2011-10-03 18.868 71,400 +6,455 0.01% 1,347,181
2011-10-04 2011-09-30 21.378 64,945 +646 0.01% 1,388,370
2011-10-03 2011-09-28 22.307 64,299 +1,291 0.01% 1,434,324
2011-09-30 2011-09-27 22.741 63,008 -4,519 0.01% 1,432,855
2011-09-28 2011-09-26 19.395 67,527 -5,164 0.01% 1,309,671
2011-09-27 2011-09-23 21.378 72,691 +8,392 0.01% 1,553,962
2011-09-26 2011-09-22 21.811 64,299 +1,291 0.01% 1,402,450
2011-09-23 2011-09-21 24.879 63,008 +1,937 0.01% 1,567,551
2011-09-22 2011-09-20 26.056 61,071 -6,456 0.01% 1,591,261
2011-09-21 2011-09-19 26.954 67,527 +12,265 0.01% 1,820,150
2011-09-19 2011-09-15 27.915 55,262 +1,291 0.01% 1,542,630
2011-09-16 2011-09-14 29.185 53,971 -25,175 0.01% 1,575,150
2011-09-15 2011-09-12 29.712 79,146 -61,326 0.01% 2,351,571
2011-09-14 2011-09-09 32.454 140,472 +3,227 0.02% 4,558,840
2011-09-12 2011-09-08 32.686 137,245 -3,873 0.02% 4,486,003
2011-09-09 2011-09-07 33.073 141,118 +1,291 0.02% 4,667,247
2011-09-08 2011-09-06 32.609 139,827 +1,291 0.02% 4,559,568
2011-09-07 2011-09-05 32.531 138,536 +3,874 0.02% 4,506,740
2011-09-05 2011-09-01 35.397 134,662 +25,175 0.02% 4,766,634
2011-09-02 2011-08-31 34.545 109,487 +58,099 0.01% 3,782,230
2011-09-01 2011-08-30 33.383 51,388 +3,227 0.01% 1,715,495
2011-08-31 2011-08-29 32.454 48,161 +646 0.01% 1,563,004
2011-08-29 2011-08-25 31.602 47,515 -3,228 0.01% 1,501,556
2011-08-26 2011-08-24 30.858 50,743 +3,228 0.01% 1,565,835
2011-08-23 2011-08-19 32.376 47,515 +9,037 0.01% 1,538,358
2011-08-22 2011-08-18 35.320 38,478 +6,456 0.00% 1,359,026
2011-08-16 2011-08-12 35.010 32,022 +6,455 0.00% 1,121,082
2011-08-11 2011-08-09 35.320 25,567 +3,550 0.00% 903,015
2011-08-10 2011-08-08 36.946 22,017 +3,874 0.00% 813,443
2011-08-09 2011-08-05 38.495 18,143 +10,974 0.00% 698,419
2011-08-08 2011-08-04 40.819 7,169 -3,874 0.00% 292,631
2011-08-05 2011-08-03 41.051 11,043 +3,228 0.00% 453,329
2011-08-04 2011-08-02 42.136 7,815 -645 0.00% 329,290
2011-08-03 2011-08-01 43.065 8,460 -3,228 0.00% 364,331
2011-07-27 2011-07-25 42.368 11,688 -646 0.00% 495,197
2011-07-26 2011-07-22 42.445 12,334 +368 0.00% 523,522
2011-07-25 2011-07-21 41.748 11,966 -1,936 0.00% 499,561
2011-07-22 2011-07-20 42.755 13,902 -1,291 0.00% 594,384
2011-07-18 2011-07-14 42.600 15,193 -1,047 0.00% 647,227
2011-07-15 2011-07-13 41.361 16,240 -3,874 0.00% 671,704
2011-07-14 2011-07-12 39.347 20,114 +3,874 0.00% 791,430
2011-07-12 2011-07-08 41.903 16,240 -15,816 0.00% 680,509
2011-07-06 2011-07-04 41.593 32,056 -11,620 0.00% 1,333,319
2011-06-28 2011-06-24 38.728 43,676 +323 0.00% 1,691,466
2011-06-24 2011-06-22 39.037 43,353 -4,519 0.00% 1,692,389
2011-06-21 2011-06-17 37.798 47,872 +1,292 0.01% 1,809,472
2011-06-20 2011-06-16 38.185 46,580 +3,873 0.01% 1,778,676
2011-06-09 2011-06-07 40.587 42,707 -646 0.00% 1,733,329
2011-06-08 2011-06-03 39.967 43,353 +646 0.00% 1,732,684
2011-06-07 2011-06-02 39.735 42,707 +3,147 0.00% 1,696,942
2011-06-03 2011-06-01 40.974 39,560 -6,456 0.00% 1,620,923
2011-06-02 2011-05-31 40.819 46,016 -3,227 0.01% 1,878,322
2011-06-01 2011-05-30 40.277 49,243 -3,228 0.01% 1,983,346
2011-05-31 2011-05-27 40.432 52,471 +2,582 0.01% 2,121,487
2011-05-30 2011-05-26 39.425 49,889 -1,291 0.01% 1,966,858
2011-05-27 2011-05-25 38.805 51,180 -2,582 0.01% 1,986,042
2011-05-26 2011-05-24 38.185 53,762 -1,291 0.01% 2,052,924
2011-05-25 2011-05-23 37.643 55,053 +3,228 0.01% 2,072,372
2011-05-20 2011-05-18 38.263 51,825 -3,228 0.01% 1,982,973
2011-05-18 2011-05-16 37.333 55,053 +3,228 0.01% 2,055,316
2011-05-17 2011-05-13 38.340 51,825 -3,228 0.01% 1,986,987
2011-05-16 2011-05-12 37.333 55,053 +5,810 0.01% 2,055,316
2011-05-13 2011-05-11 38.185 49,243 -1,937 0.01% 1,880,364
2011-05-11 2011-05-06 37.333 51,180 +3,228 0.01% 1,910,724
2011-05-09 2011-05-05 38.185 47,952 +3,873 0.01% 1,831,067
2011-05-06 2011-05-04 39.645 44,079 +13,556 0.00% 1,747,509
2011-05-05 2011-05-03 40.427 30,523 +289 0.00% 1,233,950
2011-05-04 2011-04-29 41.209 30,234 +3,197 0.00% 1,245,908
2011-05-03 2011-04-28 41.209 27,037 -3,836 0.00% 1,114,163
2011-04-28 2011-04-26 42.538 30,873 +3,836 0.00% 1,313,280
2011-04-27 2011-04-21 42.695 27,037 -3,836 0.00% 1,154,332
2011-04-26 2011-04-20 40.349 30,873 +319 0.00% 1,245,685
2011-04-21 2011-04-19 40.036 30,554 +5,755 0.00% 1,223,257
2011-04-20 2011-04-18 40.583 24,799 +1,279 0.00% 1,006,425
2011-04-13 2011-04-11 42.382 23,520 -3,197 0.00% 996,819
2011-04-11 2011-04-07 42.225 26,717 -8,632 0.00% 1,128,135
2011-04-07 2011-04-04 42.616 35,349 -12,149 0.00% 1,506,445
2011-04-06 2011-04-01 40.896 47,498 +1,598 0.01% 1,942,481
2011-04-04 2011-03-31 40.583 45,900 -5,115 0.01% 1,862,772
2011-04-01 2011-03-30 40.661 51,015 -4,476 0.01% 2,074,345
2011-03-30 2011-03-28 38.550 55,491 -3,197 0.01% 2,139,189
2011-03-29 2011-03-25 38.159 58,688 -1,279 0.01% 2,239,489
2011-03-28 2011-03-24 37.299 59,967 -3,197 0.01% 2,236,714
2011-03-21 2011-03-17 35.657 63,164 +1,918 0.01% 2,252,237
2011-03-17 2011-03-15 36.361 61,246 +639 0.01% 2,226,950
2011-03-15 2011-03-11 36.126 60,607 +1,919 0.01% 2,189,498
2011-03-14 2011-03-10 36.752 58,688 -768 0.01% 2,156,884
2011-03-10 2011-03-08 38.707 59,456 -6,394 0.01% 2,301,339
2011-03-08 2011-03-04 39.019 65,850 -3,197 0.01% 2,569,426
2011-03-02 2011-02-28 38.237 69,047 -640 0.01% 2,640,179
2011-03-01 2011-02-25 37.612 69,687 +640 0.01% 2,621,058
2011-02-28 2011-02-24 36.361 69,047 +9,591 0.01% 2,510,600
2011-02-24 2011-02-22 38.394 59,456 +3,197 0.01% 2,282,742
2011-02-21 2011-02-17 40.114 56,259 +471 0.01% 2,256,779
2011-02-17 2011-02-15 39.489 55,788 -3,197 0.01% 2,202,987
2011-02-16 2011-02-14 39.801 58,985 -9,592 0.01% 2,347,681
2011-02-15 2011-02-11 38.237 68,577 +3,356 0.01% 2,622,207
2011-02-14 2011-02-10 37.690 65,221 +6,394 0.01% 2,458,183
2011-02-11 2011-02-09 38.785 58,827 +3,197 0.01% 2,281,593
2011-02-10 2011-02-08 39.958 55,630 +4,476 0.01% 2,222,847
2011-02-08 2011-02-02 40.270 51,154 -16,062 0.01% 2,059,997
2011-01-31 2011-01-27 39.176 67,216 +8,313 0.01% 2,633,238
2011-01-26 2011-01-24 38.316 58,903 +1,092 0.01% 2,256,905
2011-01-25 2011-01-21 39.645 57,811 +3,198 0.01% 2,291,913
2011-01-24 2011-01-20 39.880 54,613 +4,476 0.01% 2,177,940
2011-01-21 2011-01-19 40.896 50,137 -3,517 0.01% 2,050,405
2011-01-19 2011-01-17 40.192 53,654 +3,197 0.01% 2,156,477
2011-01-17 2011-01-13 41.834 50,457 -3,197 0.01% 2,110,838
2011-01-14 2011-01-12 42.147 53,654 -2,802 0.01% 2,261,365
2011-01-07 2011-01-05 40.818 56,456 +2,558 0.01% 2,304,413
2011-01-06 2011-01-04 41.522 53,898 +1,918 0.01% 2,237,932
2011-01-04 2010-12-31 39.958 51,980 -1,925 0.01% 2,077,002
2011-01-03 2010-12-29 38.316 53,905 -2,558 0.01% 2,065,403
2010-12-30 2010-12-28 38.003 56,463 +3,198 0.01% 2,145,754
2010-12-29 2010-12-24 38.237 53,265 -1,279 0.01% 2,036,716
2010-12-28 2010-12-22 38.472 54,544 +3,197 0.01% 2,098,417
2010-12-23 2010-12-21 38.550 51,347 +1,007 0.01% 1,979,437
2010-12-21 2010-12-17 38.394 50,340 -1,279 0.01% 1,932,744
2010-12-20 2010-12-16 37.299 51,619 +3,837 0.01% 1,925,341
2010-12-15 2010-12-13 39.254 47,782 -2,002 0.01% 1,875,632
2010-12-14 2010-12-10 38.003 49,784 +64 0.01% 1,891,933
2010-12-09 2010-12-07 39.489 49,720 -640 0.01% 1,963,370
2010-12-06 2010-12-02 37.612 50,360 -4,476 0.01% 1,894,133
2010-12-03 2010-12-01 36.283 54,836 -4,476 0.01% 1,989,589
2010-11-30 2010-11-26 35.031 59,312 +3,325 0.01% 2,077,783
2010-11-29 2010-11-25 35.813 55,987 -3,197 0.01% 2,005,083
2010-11-26 2010-11-24 35.344 59,184 +3,197 0.01% 2,091,811
2010-11-24 2010-11-22 37.143 55,987 -2,558 0.01% 2,079,508
2010-11-23 2010-11-19 36.204 58,545 +6,395 0.01% 2,119,583
2010-11-22 2010-11-18 36.048 52,150 +2,557 0.01% 1,879,901
2010-11-19 2010-11-17 34.249 49,593 +20,462 0.01% 1,698,534
2010-11-18 2010-11-16 37.299 29,131 -2,558 0.00% 1,086,559
2010-11-17 2010-11-15 38.237 31,689 +1,279 0.00% 1,211,706
2010-11-16 2010-11-12 38.081 30,410 +6,394 0.00% 1,158,044
2010-11-15 2010-11-11 40.740 24,016 +7,117 0.00% 978,404
2010-11-12 2010-11-10 39.332 16,899 +639 0.00% 664,674
2010-11-11 2010-11-09 39.254 16,260 +3,197 0.00% 638,269
2010-11-09 2010-11-05 39.254 13,063 -3,197 0.00% 512,774
2010-11-08 2010-11-04 36.048 16,260 -639 0.00% 586,140
2010-11-05 2010-11-03 35.735 16,899 -3,198 0.00% 603,889
2010-11-04 2010-11-02 35.735 20,097 +3,198 0.00% 718,170
2010-11-03 2010-11-01 35.813 16,899 -3,198 0.00% 605,210
2010-10-29 2010-10-27 34.015 20,097 +6,395 0.00% 683,597
2010-10-22 2010-10-20 34.719 13,702 +3,197 0.00% 475,715
2010-10-21 2010-10-19 35.813 10,505 -1,279 0.00% 376,219
2010-10-20 2010-10-18 33.702 11,784 +1,279 0.00% 397,146
2010-10-19 2010-10-15 35.735 10,505 -3,837 0.00% 375,398
2010-10-18 2010-10-14 36.204 14,342 -1,918 0.00% 519,243
2010-10-15 2010-10-13 34.249 16,260 +1,817 0.00% 556,896
2010-10-14 2010-10-12 33.858 14,443 -1,279 0.00% 489,018
2010-10-13 2010-10-11 33.389 15,722 -13,877 0.00% 524,947
2010-10-12 2010-10-08 31.982 29,599 +10,231 0.00% 946,630
2010-10-11 2010-10-07 31.747 19,368 +3,389 0.00% 614,880
2010-10-08 2010-10-06 32.764 15,979 -9,592 0.00% 523,532
2010-10-07 2010-10-05 32.451 25,571 +5,755 0.00% 829,804
2010-10-06 2010-10-04 32.451 19,816 -7,033 0.00% 643,049
2010-10-05 2010-09-30 30.746 26,849 -3,198 0.00% 825,508
2010-09-29 2010-09-27 30.277 30,047 -7,033 0.00% 909,738
2010-09-28 2010-09-24 29.026 37,080 -8,313 0.00% 1,076,285
2010-09-24 2010-09-21 28.838 45,393 -1,918 0.01% 1,309,060
2010-09-21 2010-09-17 28.526 47,311 -640 0.01% 1,349,574
2010-09-16 2010-09-14 28.901 47,951 -1,918 0.01% 1,385,828
2010-09-15 2010-09-13 28.713 49,869 +124 0.01% 1,431,901
2010-09-10 2010-09-08 28.182 49,745 -3,197 0.01% 1,401,890
2010-09-09 2010-09-07 28.213 52,942 +1,918 0.01% 1,493,642
2010-09-07 2010-09-03 27.525 51,024 -3,197 0.01% 1,404,420
2010-09-06 2010-09-02 27.493 54,221 -20,000 0.01% 1,490,720
2010-09-03 2010-09-01 26.837 74,221 +320 0.01% 1,991,837
2010-09-01 2010-08-30 26.586 73,901 -4,732 0.01% 1,964,757
2010-08-30 2010-08-26 25.711 78,633 +1,279 0.01% 2,021,698
2010-08-27 2010-08-25 25.179 77,354 +3,197 0.01% 1,947,683
2010-08-20 2010-08-18 26.211 74,157 -3,197 0.01% 1,943,730
2010-08-13 2010-08-11 25.898 77,354 +3,236 0.01% 2,003,331
2010-08-12 2010-08-10 26.524 74,118 +3,197 0.01% 1,965,890
2010-08-10 2010-08-06 27.181 70,921 -639 0.01% 1,927,677
2010-08-04 2010-08-02 27.337 71,560 -3,197 0.01% 1,956,237
2010-08-02 2010-07-29 26.993 74,757 -2,553 0.01% 2,017,913
2010-07-29 2010-07-27 26.805 77,310 -1,279 0.01% 2,072,317
2010-07-27 2010-07-23 26.336 78,589 -1,600 0.01% 2,069,729
2010-07-23 2010-07-21 24.960 80,189 -6,394 0.01% 2,001,508
2010-07-22 2010-07-20 24.240 86,583 -9,592 0.01% 2,098,814
2010-07-21 2010-07-19 23.552 96,175 +3,197 0.01% 2,265,149
2010-07-15 2010-07-13 23.615 92,978 +51 0.01% 2,195,669
2010-07-12 2010-07-08 23.646 92,927 -3,197 0.01% 2,197,371
2010-07-08 2010-07-06 23.302 96,124 -639 0.01% 2,239,896
2010-07-07 2010-07-05 22.551 96,763 -1,279 0.01% 2,182,148
2010-07-05 2010-06-30 22.989 98,042 +2,054 0.01% 2,253,924
2010-07-02 2010-06-29 23.114 95,988 +3,197 0.01% 2,218,713
2010-06-25 2010-06-23 24.397 92,791 +6,394 0.01% 2,263,811
2010-06-24 2010-06-22 24.929 86,397 -1,279 0.01% 2,153,757
2010-06-23 2010-06-21 24.772 87,676 -2,570 0.01% 2,171,929
2010-06-15 2010-06-11 22.989 90,246 -228 0.01% 2,074,699
2010-06-09 2010-06-07 22.645 90,474 +6,395 0.01% 2,048,812
2010-06-04 2010-06-02 23.208 84,079 +639 0.01% 1,951,332
2010-06-03 2010-06-01 23.365 83,440 +3,197 0.01% 1,949,551
2010-05-31 2010-05-27 23.959 80,243 -1,279 0.01% 1,922,541
2010-05-27 2010-05-25 22.708 81,522 +1,279 0.01% 1,851,191
2010-05-26 2010-05-24 23.584 80,243 -4,476 0.01% 1,892,423
2010-05-25 2010-05-20 22.708 84,719 +7,034 0.01% 1,923,788
2010-05-20 2010-05-18 23.521 77,685 -3,197 0.01% 1,827,236
2010-05-19 2010-05-17 23.365 80,882 +3,197 0.01% 1,889,784
2010-05-17 2010-05-13 24.522 77,685 -3,069 0.01% 1,904,991
2010-05-14 2010-05-12 23.701 80,754 +5,335 0.01% 1,913,958
2010-05-13 2010-05-11 23.670 75,419 -2,854 0.01% 1,785,136
2010-05-11 2010-05-07 23.134 78,273 +635 0.01% 1,810,750
2010-05-07 2010-05-05 24.048 77,638 +3,807 0.01% 1,867,022
2010-05-06 2010-05-04 25.214 73,831 +5,776 0.01% 1,861,569
2010-05-04 2010-04-30 26.349 68,055 +3,173 0.01% 1,793,151
2010-05-03 2010-04-29 25.876 64,882 -3,173 0.01% 1,678,873
2010-04-30 2010-04-28 25.970 68,055 +3,173 0.01% 1,767,412
2010-04-29 2010-04-27 26.380 64,882 -9,519 0.01% 1,711,592
2010-04-23 2010-04-21 27.578 74,401 -2,538 0.01% 2,051,811
2010-04-22 2010-04-20 27.073 76,939 -3,807 0.01% 2,083,004
2010-04-21 2010-04-19 26.821 80,746 +4,442 0.01% 2,165,714
2010-04-20 2010-04-16 27.830 76,304 +6,345 0.01% 2,123,531
2010-04-19 2010-04-15 28.523 69,959 -3,173 0.01% 1,995,458
2010-04-16 2010-04-14 28.649 73,132 +3,364 0.01% 2,095,182
2010-04-15 2010-04-13 28.397 69,768 -12,265 0.01% 1,981,215
2010-04-14 2010-04-12 29.091 82,033 -634 0.01% 2,386,387
2010-04-13 2010-04-09 29.500 82,667 -635 0.01% 2,438,701
2010-04-12 2010-04-08 29.091 83,302 +3,490 0.01% 2,423,302
2010-04-09 2010-04-07 29.469 79,812 -6,345 0.01% 2,351,962
2010-04-08 2010-04-01 28.050 86,157 +437 0.01% 2,416,746
2010-04-07 2010-03-31 27.641 85,720 -15,864 0.01% 2,369,367
2010-04-01 2010-03-30 27.672 101,584 -3,807 0.01% 2,811,061
2010-03-31 2010-03-29 26.664 105,391 -2,539 0.01% 2,810,117
2010-03-30 2010-03-26 26.096 107,930 -15,864 0.01% 2,816,586
2010-03-29 2010-03-25 25.939 123,794 -9,518 0.01% 3,211,071
2010-03-25 2010-03-23 26.002 133,312 -4,442 0.02% 3,466,360
2010-03-24 2010-03-22 26.033 137,754 +3,173 0.02% 3,586,202
2010-03-22 2010-03-18 26.538 134,581 +12,691 0.02% 3,571,465
2010-03-19 2010-03-17 26.790 121,890 -28,556 0.01% 3,265,408
2010-03-17 2010-03-15 26.065 150,446 +32,109 0.02% 3,921,359
2010-03-15 2010-03-11 26.159 118,337 +798 0.01% 3,095,631
2010-03-12 2010-03-10 26.443 117,539 -255 0.01% 3,108,096
2010-03-10 2010-03-08 26.695 117,794 -4,378 0.01% 3,144,540
2010-03-09 2010-03-05 25.718 122,172 -1,269 0.01% 3,142,045
2010-03-08 2010-03-04 25.561 123,441 +3,173 0.01% 3,155,228
2010-03-05 2010-03-03 26.159 120,268 +165 0.01% 3,146,145
2010-03-03 2010-03-01 26.317 120,103 -51,400 0.01% 3,160,755
2010-03-02 2010-02-26 24.867 171,503 +254 0.02% 4,264,805
2010-03-01 2010-02-25 24.836 171,249 +32,997 0.02% 4,253,092
2010-02-26 2010-02-24 25.340 138,252 +31,729 0.02% 3,503,305
2010-02-24 2010-02-22 25.245 106,523 -4,442 0.01% 2,689,220
2010-02-23 2010-02-19 24.363 110,965 +3,173 0.01% 2,703,435
2010-02-19 2010-02-17 25.561 107,792 +126 0.01% 2,755,230
2010-02-17 2010-02-11 24.804 107,666 -36 0.01% 2,670,569
2010-02-12 2010-02-10 24.331 107,702 -9,518 0.01% 2,620,545
2010-02-11 2010-02-09 23.701 117,220 -63,457 0.01% 2,778,242
2010-02-09 2010-02-05 23.291 180,677 +75,514 0.02% 4,208,214
2010-02-08 2010-02-04 24.615 105,163 +1,269 0.01% 2,588,597
2010-02-05 2010-02-03 25.624 103,894 +127 0.01% 2,662,144
2010-02-04 2010-02-02 24.930 103,767 -2,997 0.01% 2,586,939
2010-02-02 2010-01-29 24.710 106,764 +3,173 0.01% 2,638,101
2010-02-01 2010-01-28 25.403 103,591 -10,153 0.01% 2,631,525
2010-01-28 2010-01-26 25.025 113,744 +3,173 0.01% 2,846,423
2010-01-27 2010-01-25 26.916 110,571 -60,284 0.01% 2,976,114
2010-01-26 2010-01-22 26.758 170,855 +3,172 0.02% 4,571,786
2010-01-25 2010-01-21 27.136 167,683 +3,173 0.02% 4,550,328
2010-01-22 2010-01-20 28.050 164,510 +9,639 0.02% 4,614,587
2010-01-19 2010-01-15 28.019 154,871 +30,460 0.02% 4,339,327
2010-01-18 2010-01-14 28.744 124,411 +44,420 0.01% 3,576,054
2010-01-15 2010-01-13 29.122 79,991 +10,399 0.01% 2,329,505
2010-01-13 2010-01-11 30.856 69,592 -635 0.01% 2,147,299
2010-01-12 2010-01-08 30.005 70,227 -12,691 0.01% 2,107,131
2010-01-11 2010-01-07 30.225 82,918 +635 0.01% 2,506,213
2010-01-08 2010-01-06 30.729 82,283 -1,904 0.01% 2,528,513
2010-01-07 2010-01-05 31.202 84,187 -22,210 0.01% 2,626,822
2010-01-06 2010-01-04 29.028 106,397 +8,884 0.01% 3,088,442
2010-01-05 2009-12-31 28.933 97,513 -37,440 0.01% 2,821,342
2010-01-04 2009-12-29 28.492 134,953 -2,538 0.02% 3,845,045
2009-12-30 2009-12-28 28.429 137,491 +9,519 0.02% 3,908,691
2009-12-29 2009-12-24 28.649 127,972 +5,711 0.01% 3,666,311
2009-12-28 2009-12-22 27.515 122,261 +634 0.01% 3,363,974
2009-12-23 2009-12-21 27.798 121,627 -3,173 0.01% 3,381,030
2009-12-22 2009-12-18 27.893 124,800 +4,442 0.01% 3,481,035
2009-12-21 2009-12-17 28.555 120,358 +3,173 0.01% 3,436,795
2009-12-18 2009-12-16 29.280 117,185 +5,077 0.01% 3,431,138
2009-12-15 2009-12-11 30.320 112,108 -591 0.01% 3,399,086
2009-12-14 2009-12-10 29.973 112,699 +12,691 0.01% 3,377,933
2009-12-11 2009-12-09 29.942 100,008 +4,442 0.01% 2,994,393
2009-12-10 2009-12-08 31.108 95,566 -3,172 0.01% 2,972,837
2009-12-09 2009-12-07 31.234 98,738 +6,345 0.01% 3,083,958
2009-12-08 2009-12-04 32.069 92,393 +19,037 0.01% 2,962,948
2009-12-07 2009-12-03 31.911 73,356 +19,037 0.01% 2,340,891
2009-12-04 2009-12-02 31.675 54,319 -40 0.01% 1,720,554
2009-12-02 2009-11-30 31.171 54,359 -9,962 0.01% 1,694,409
2009-12-01 2009-11-27 29.595 64,321 +13,199 0.01% 1,903,570
2009-11-27 2009-11-25 32.542 51,122 +9,519 0.01% 1,663,598
2009-11-26 2009-11-24 31.675 41,603 -15,864 0.00% 1,317,775
2009-11-25 2009-11-23 31.990 57,467 -3,173 0.01% 1,838,379
2009-11-24 2009-11-20 30.919 60,640 +3,173 0.01% 1,874,903
2009-11-20 2009-11-18 30.856 57,467 -1,904 0.01% 1,773,175
2009-11-19 2009-11-17 31.911 59,371 +4,442 0.01% 1,894,610
2009-11-18 2009-11-16 32.227 54,929 -42,255 0.01% 1,770,172
2009-11-17 2009-11-13 28.838 97,184 +2,275 0.01% 2,802,634
2009-11-13 2009-11-11 29.374 94,909 -32 0.01% 2,787,878
2009-11-11 2009-11-09 29.437 94,941 +10,852 0.01% 2,794,803
2009-11-10 2009-11-06 28.775 84,089 +31,728 0.01% 2,419,694
2009-11-09 2009-11-05 28.366 52,361 +6,346 0.01% 1,485,255
2009-11-03 2009-10-30 28.492 46,015 -6,471 0.01% 1,311,047
2009-11-02 2009-10-29 27.987 52,486 +4,442 0.01% 1,468,950
2009-10-30 2009-10-28 28.681 48,044 +1,904 0.01% 1,377,942
2009-10-23 2009-10-21 29.784 46,140 -3,808 0.01% 1,374,231
2009-10-22 2009-10-20 29.721 49,948 -317 0.01% 1,484,500
2009-10-21 2009-10-19 29.942 50,265 +2,241 0.01% 1,505,011
2009-10-20 2009-10-16 29.217 48,024 -253 0.01% 1,403,100
2009-10-19 2009-10-15 29.469 48,277 +2,252 0.01% 1,422,664
2009-10-15 2009-10-13 28.775 46,025 +275 0.01% 1,324,387
2009-10-12 2009-10-08 29.059 45,750 -6,346 0.01% 1,329,452
2009-10-09 2009-10-07 28.492 52,096 -6,345 0.01% 1,484,306
2009-10-08 2009-10-06 27.861 58,441 -6,346 0.01% 1,628,247
2009-10-07 2009-10-05 26.758 64,787 -635 0.01% 1,733,589
2009-10-06 2009-10-02 26.601 65,422 +6,346 0.01% 1,740,271
2009-10-02 2009-09-29 27.357 59,076 -5,965 0.01% 1,616,149
2009-09-30 2009-09-28 26.884 65,041 +6,029 0.01% 1,748,585
2009-09-28 2009-09-24 27.735 59,012 +9,518 0.01% 1,636,717
2009-09-21 2009-09-17 30.131 49,494 +207 0.01% 1,491,286
2009-09-18 2009-09-16 29.626 49,287 -2,538 0.01% 1,460,195
2009-09-17 2009-09-15 28.649 51,825 +24,748 0.01% 1,484,751
2009-09-16 2009-09-14 28.114 27,077 +8,884 0.00% 761,230
2009-09-15 2009-09-11 29.122 18,193 -49,927 0.00% 529,818
2009-09-14 2009-09-10 28.870 68,120 +25,510 0.01% 1,966,621
2009-09-11 2009-09-09 29.532 42,610 -45,055 0.00% 1,258,350
2009-09-10 2009-09-08 28.996 87,665 +13,009 0.01% 2,541,936
2009-09-09 2009-09-07 27.893 74,656 +177 0.01% 2,082,373
2009-09-08 2009-09-04 27.546 74,479 +12,692 0.01% 2,051,615
2009-09-07 2009-09-03 27.168 61,787 +5,711 0.01% 1,678,630
2009-09-04 2009-09-02 25.655 56,076 -3,808 0.01% 1,438,639
2009-09-03 2009-09-01 25.844 59,884 +444 0.01% 1,547,659
2009-09-02 2009-08-31 25.498 59,440 +3,173 0.01% 1,515,576
2009-09-01 2009-08-28 26.569 56,267 +5,711 0.01% 1,494,968
2009-08-28 2009-08-26 27.578 50,556 -1,269 0.01% 1,394,220
2009-08-26 2009-08-24 27.483 51,825 -7,046 0.01% 1,424,316
2009-08-24 2009-08-20 26.159 58,871 +12,057 0.01% 1,540,033
2009-08-21 2009-08-19 25.182 46,814 +265 0.01% 1,178,889
2009-08-19 2009-08-17 25.592 46,549 +10,788 0.01% 1,191,288
2009-08-18 2009-08-14 27.672 35,761 +242 0.00% 989,589
2009-08-17 2009-08-13 28.050 35,519 -6,346 0.00% 996,325
2009-08-14 2009-08-12 27.010 41,865 +10,156 0.00% 1,130,791
2009-08-13 2009-08-11 28.114 31,709 +6,346 0.00% 891,452
2009-08-12 2009-08-10 28.334 25,363 -4,442 0.00% 718,639
2009-08-11 2009-08-07 26.727 29,805 +5,013 0.00% 796,591
2009-08-07 2009-08-05 28.586 24,792 -26,017 0.00% 708,711
2009-08-06 2009-08-04 29.406 50,809 +18,879 0.01% 1,494,076
2009-08-05 2009-08-03 29.847 31,930 +15,547 0.00% 953,014
2009-08-04 2009-07-31 28.177 16,383 +7,135 0.00% 461,617
2009-08-03 2009-07-30 26.191 9,248 +2,792 0.00% 242,214
2009-07-30 2009-07-28 28.114 6,456 +75 0.00% 181,501
2009-07-29 2009-07-27 26.664 6,381 -177 0.00% 170,141
2009-07-28 2009-07-24 25.561 6,558 -1,849 0.00% 167,627
2009-07-27 2009-07-23 24.016 8,407 -6,587 0.00% 201,905
2009-07-24 2009-07-22 23.417 14,994 -16,498 0.00% 351,121
2009-07-23 2009-07-21 24.016 31,492 -7,235 0.00% 756,320
2009-07-22 2009-07-20 23.449 38,727 -10,293 0.00% 908,108
2009-07-21 2009-07-17 21.684 49,020 +952 0.01% 1,062,949
2009-07-20 2009-07-16 20.959 48,068 +29,836 0.01% 1,007,461
2009-07-17 2009-07-15 20.959 18,232 -1,269 0.00% 382,126
2009-07-16 2009-07-14 19.698 19,501 -17,768 0.00% 384,138
2009-07-15 2009-07-13 18.879 37,269 -63,564 0.00% 703,599
2009-07-07 2009-07-03 20.297 100,833 +444 0.01% 2,046,629
2009-07-03 2009-06-30 20.014 100,389 -12,691 0.01% 2,009,141
2009-06-30 2009-06-26 21.306 113,080 -2,792 0.01% 2,409,256
2009-06-29 2009-06-25 20.171 115,872 -3,808 0.01% 2,337,270
2009-06-26 2009-06-24 19.635 119,680 +9,265 0.01% 2,349,958
2009-06-25 2009-06-23 18.343 110,415 +1,904 0.01% 2,025,357
2009-06-23 2009-06-19 19.415 108,511 +15,681 0.01% 2,106,711
2009-06-19 2009-06-17 20.234 92,830 +127 0.01% 1,878,339
2009-06-18 2009-06-16 20.770 92,703 +86,848 0.01% 1,925,439
2009-06-16 2009-06-12 22.661 5,855 -289 0.00% 132,680
2009-06-15 2009-06-11 22.724 6,144 -5,408 0.00% 139,617
2009-06-12 2009-06-10 22.756 11,552 -57,111 0.00% 262,872
2009-06-11 2009-06-09 21.274 68,663 +63,457 0.01% 1,460,754
2009-06-10 2009-06-08 21.873 5,206 -635 0.00% 113,871
2009-06-09 2009-06-05 22.472 5,841 -54,953 0.00% 131,258
2009-06-08 2009-06-04 22.125 60,794 +53,938 0.01% 1,345,081
2009-06-05 2009-06-03 22.661 6,856 +840 0.00% 155,364
2009-06-04 2009-06-02 22.440 6,016 -92 0.00% 135,001
2009-06-03 2009-06-01 21.968 6,108 -5,820 0.00% 134,178
2009-06-02 2009-05-29 20.203 11,928 -6,228 0.00% 240,977
2009-06-01 2009-05-27 19.194 18,156 +6,346 0.00% 348,488
2009-05-26 2009-05-22 17.744 11,810 +317 0.00% 209,560
2009-05-22 2009-05-20 18.550 11,493 +89 0.00% 213,195
2009-05-21 2009-05-19 19.154 11,404 -503 0.00% 218,427
2009-05-20 2009-05-18 17.756 11,907 +503 0.00% 211,420
2009-05-15 2009-05-13 17.978 11,404 -105 0.00% 205,024
2009-05-14 2009-05-12 17.216 11,509 -1,259 0.00% 198,138
2009-05-13 2009-05-11 17.502 12,768 +1,259 0.00% 223,463
2009-05-12 2009-05-08 18.264 11,509 -629 0.00% 210,202
2009-05-11 2009-05-07 17.311 12,138 -13,983 0.00% 210,124
2009-05-07 2009-05-05 16.358 26,121 -6,301 0.00% 427,295
2009-05-06 2009-05-04 16.136 32,422 +771 0.00% 523,160
2009-05-04 2009-04-29 13.881 31,651 +315 0.00% 439,339
2009-04-23 2009-04-21 14.738 31,336 +18,889 0.00% 461,841
2009-04-22 2009-04-20 15.691 12,447 +619 0.00% 195,309
2009-04-20 2009-04-16 16.231 11,828 -4,722 0.00% 191,983
2009-04-17 2009-04-15 16.485 16,550 +3,800 0.00% 272,833
2009-04-16 2009-04-14 15.739 12,750 -629 0.00% 200,671
2009-04-15 2009-04-09 14.135 13,379 -69,262 0.00% 189,110
2009-04-14 2009-04-08 13.627 82,641 +69,262 0.01% 1,126,118
2009-04-09 2009-04-07 14.357 13,379 -6,297 0.00% 192,085
2009-04-08 2009-04-06 14.627 19,676 -31,482 0.00% 287,804
2009-04-06 2009-04-02 13.944 51,158 -12,573 0.01% 713,361
2009-04-03 2009-04-01 13.023 63,731 -50,372 0.01% 829,976
2009-04-02 2009-03-31 12.833 114,103 +5,037 0.01% 1,464,231
2009-04-01 2009-03-30 12.769 109,066 +31,482 0.01% 1,392,665
2009-03-26 2009-03-24 13.436 77,584 +62,965 0.01% 1,042,422
2009-03-25 2009-03-23 13.897 14,619 -1,196 0.00% 203,155
2009-03-24 2009-03-20 12.451 15,815 -26,845 0.00% 196,918
2009-03-23 2009-03-19 12.197 42,660 -14,853 0.00% 520,335
2009-03-20 2009-03-18 11.340 57,513 +1,259 0.01% 652,177
2009-03-19 2009-03-17 11.149 56,254 -7,367 0.01% 627,179
2009-03-18 2009-03-16 11.197 63,621 +3,355 0.01% 712,346
2009-03-17 2009-03-13 10.101 60,266 -5,981 0.01% 608,738
2009-03-13 2009-03-11 9.640 66,247 -100 0.01% 638,640
2009-03-12 2009-03-10 9.640 66,347 -3,778 0.01% 639,604
2009-03-11 2009-03-09 9.148 70,125 -44,076 0.01% 641,500
2009-03-10 2009-03-06 9.370 114,201 -3,148 0.01% 1,070,097
2009-03-09 2009-03-05 9.402 117,349 +12,593 0.01% 1,103,322
2009-03-06 2009-03-04 9.688 104,756 +220 0.01% 1,014,869
2009-02-19 2009-02-17 9.879 104,536 +6,297 0.01% 1,032,660
2009-02-13 2009-02-11 10.546 98,239 -114 0.01% 1,035,984
2009-02-12 2009-02-10 10.974 98,353 -850 0.01% 1,079,361
2009-02-11 2009-02-09 10.895 99,203 -62,965 0.01% 1,080,812
2009-02-10 2009-02-06 10.244 162,168 -6,296 0.02% 1,661,215
2009-02-09 2009-02-05 9.688 168,464 -1,259 0.02% 1,632,067
2009-02-05 2009-02-03 8.449 169,723 -12,593 0.02% 1,434,014
2009-02-02 2009-01-29 8.290 182,316 +68 0.02% 1,511,459
2009-01-21 2009-01-19 9.227 182,248 -37,779 0.02% 1,681,667
2009-01-20 2009-01-16 8.957 220,027 +44,075 0.03% 1,970,862
2009-01-16 2009-01-14 9.370 175,952 -31,482 0.02% 1,648,721
2009-01-15 2009-01-13 8.957 207,434 +34,196 0.02% 1,858,062
2009-01-14 2009-01-12 9.640 173,238 +2,519 0.02% 1,670,063
2009-01-13 2009-01-09 10.371 170,719 -12,593 0.02% 1,770,501
2009-01-12 2009-01-08 10.180 183,312 +314 0.02% 1,866,165
2009-01-09 2009-01-07 11.626 182,998 +1,451 0.02% 2,127,446
2009-01-08 2009-01-06 11.244 181,547 -5,932 0.02% 2,041,378
2009-01-07 2009-01-05 10.831 187,479 -1,260 0.02% 2,030,664
2009-01-06 2009-01-02 9.958 188,739 -6,296 0.02% 1,879,448
2009-01-05 2008-12-31 9.021 195,035 +12,593 0.02% 1,759,389
2008-12-30 2008-12-24 8.846 182,442 +1,637 0.02% 1,613,917
2008-12-23 2008-12-19 9.974 180,805 +6,296 0.02% 1,803,313
2008-12-22 2008-12-18 10.307 174,509 +6,297 0.02% 1,798,720
2008-12-18 2008-12-16 9.021 168,212 -630 0.02% 1,517,422
2008-12-16 2008-12-12 8.576 168,842 +194 0.02% 1,448,023
2008-12-15 2008-12-11 9.688 168,648 -611 0.02% 1,633,850
2008-12-12 2008-12-10 10.006 169,259 -50,861 0.02% 1,693,532
2008-12-11 2008-12-09 8.735 220,120 +1,259 0.03% 1,922,752
2008-12-10 2008-12-08 8.370 218,861 -6,297 0.03% 1,831,809
2008-12-08 2008-12-04 7.163 225,158 +6,926 0.03% 1,612,742
2008-12-05 2008-12-03 7.544 218,232 +59,817 0.02% 1,646,316
2008-12-04 2008-12-02 7.067 158,415 +3,148 0.02% 1,119,586
2008-12-03 2008-12-01 7.544 155,267 +3,237 0.02% 1,171,315
2008-11-26 2008-11-24 6.130 152,030 -12,293 0.02% 932,004
2008-11-25 2008-11-21 6.115 164,323 +6,297 0.02% 1,004,755
2008-11-24 2008-11-20 6.003 158,026 +6,296 0.02% 948,684
2008-11-17 2008-11-13 7.083 151,730 +5,037 0.02% 1,074,750
2008-11-14 2008-11-12 7.687 146,693 -2,373 0.02% 1,127,602
2008-11-10 2008-11-06 6.575 149,066 +3,148 0.02% 980,122
2008-11-07 2008-11-05 6.797 145,918 -6,296 0.02% 991,868
2008-11-05 2008-11-03 6.067 152,214 -1,259 0.02% 923,462
2008-11-04 2008-10-31 5.781 153,473 +12,908 0.02% 887,226
2008-11-03 2008-10-30 5.813 140,565 -8,186 0.02% 817,070
2008-10-31 2008-10-29 4.638 148,751 -5,982 0.02% 689,833
2008-10-29 2008-10-27 4.526 154,733 +15,364 0.02% 700,372
2008-10-27 2008-10-23 6.083 139,369 +1,007 0.02% 847,747
2008-10-24 2008-10-22 6.607 138,362 -1,889 0.02% 914,137
2008-10-22 2008-10-20 7.941 140,251 -3,148 0.02% 1,113,723
2008-10-21 2008-10-17 7.512 143,399 +3,148 0.02% 1,077,230
2008-10-17 2008-10-15 8.862 140,251 +1,260 0.02% 1,242,914
2008-10-15 2008-10-13 9.132 138,991 +429 0.02% 1,269,275
2008-10-10 2008-10-08 9.481 138,562 -18,889 0.02% 1,313,771
2008-10-08 2008-10-03 12.324 157,451 +3,148 0.02% 1,940,476
2008-10-02 2008-09-29 12.134 154,303 +629 0.02% 1,872,271
2008-09-26 2008-09-24 13.325 153,674 +25,186 0.02% 2,047,686
2008-09-25 2008-09-23 13.690 128,488 +53,521 0.01% 1,759,021
2008-09-24 2008-09-22 15.914 74,967 -2,304 0.01% 1,192,996
2008-09-22 2008-09-18 11.626 77,271 +290 0.01% 898,315
2008-09-19 2008-09-17 11.721 76,981 -630 0.01% 902,279
2008-09-18 2008-09-16 12.785 77,611 +813 0.01% 992,248
2008-09-16 2008-09-11 13.706 76,798 +200 0.01% 1,052,596
2008-09-12 2008-09-10 14.834 76,598 +189 0.01% 1,136,228
2008-09-10 2008-09-08 17.565 76,409 -629 0.01% 1,342,149
2008-09-09 2008-09-05 16.517 77,038 +429 0.01% 1,272,446
2008-09-04 2008-09-02 18.963 76,609 -1,260 0.01% 1,452,731
2008-09-02 2008-08-29 19.916 77,869 +1,260 0.01% 1,550,826
2008-08-26 2008-08-21 17.756 76,609 -8,186 0.01% 1,360,262
2008-08-25 2008-08-20 17.470 84,795 -24,796 0.01% 1,481,372
2008-08-21 2008-08-19 15.977 109,591 +391 0.01% 1,750,951
2008-08-20 2008-08-18 16.676 109,200 +390 0.01% 1,821,013
2008-08-19 2008-08-15 17.248 108,810 +391 0.01% 1,876,721
2008-08-18 2008-08-14 17.756 108,419 +1,649 0.01% 1,925,078
2008-08-15 2008-08-13 16.644 106,770 -6,658 0.01% 1,777,099
2008-08-14 2008-08-12 16.676 113,428 +315 0.01% 1,891,519
2008-08-13 2008-08-11 17.565 113,113 +315 0.01% 1,986,867
2008-08-12 2008-08-08 18.232 112,798 +2,519 0.01% 2,056,574
2008-08-11 2008-08-07 19.090 110,279 +6,107 0.01% 2,105,224
2008-08-08 2008-08-05 20.202 104,172 -559 0.01% 2,104,453
2008-08-07 2008-08-04 21.663 104,731 +176 0.01% 2,268,771
2008-08-01 2008-07-30 22.870 104,555 -31,482 0.01% 2,391,159
2008-07-31 2008-07-29 22.616 136,037 +31,482 0.02% 3,076,579
2008-07-30 2008-07-28 23.029 104,555 +32,742 0.01% 2,407,764
2008-07-28 2008-07-24 23.982 71,813 -19,519 0.01% 1,722,190
2008-07-25 2008-07-23 24.236 91,332 +18,890 0.01% 2,213,495
2008-07-24 2008-07-22 24.109 72,442 +125 0.01% 1,746,479
2008-07-23 2008-07-21 24.458 72,317 -629 0.01% 1,768,733
2008-07-22 2008-07-18 23.982 72,946 +629 0.01% 1,749,361
2008-07-21 2008-07-17 24.236 72,317 +272 0.01% 1,752,653
2008-07-15 2008-07-11 25.093 72,045 +68 0.01% 1,807,848
2008-07-10 2008-07-08 22.965 71,977 -3,148 0.01% 1,652,963
2008-06-20 2008-06-18 26.205 75,125 -630 0.01% 1,968,655
2008-06-19 2008-06-17 25.538 75,755 +693 0.01% 1,934,632
2008-06-18 2008-06-16 25.411 75,062 -1,889 0.01% 1,907,397
2008-06-17 2008-06-13 24.839 76,951 +6,296 0.01% 1,911,402
2008-06-16 2008-06-12 25.697 70,655 -120 0.01% 1,815,610
2008-06-11 2008-06-06 28.111 70,775 +182 0.01% 1,989,547
2008-06-10 2008-06-05 28.111 70,593 +3,379 0.01% 1,984,431
2008-06-06 2008-06-04 28.333 67,214 +219 0.01% 1,904,389
2008-06-05 2008-06-03 29.032 66,995 +530 0.01% 1,945,000
2008-06-04 2008-06-02 29.508 66,465 -5,757 0.01% 1,961,281
2008-06-03 2008-05-30 28.429 72,222 +6,296 0.01% 2,053,164
2008-05-23 2008-05-21 29.159 65,926 +6,297 0.01% 1,922,341
2008-05-22 2008-05-20 29.254 59,629 -3,148 0.01% 1,744,409
2008-05-21 2008-05-19 30.080 62,777 +315 0.01% 1,888,346
2008-05-16 2008-05-14 29.000 62,462 -446 0.01% 1,811,414
2008-05-15 2008-05-13 28.714 62,908 +168 0.01% 1,806,364
2008-05-07 2008-05-05 29.667 62,740 -6,207 0.01% 1,861,326
2008-05-06 2008-05-02 30.176 68,947 +315 0.01% 2,080,511
2008-05-02 2008-04-29 30.045 68,632 +1,224 0.01% 2,062,018
2008-04-30 2008-04-28 29.948 67,408 +3,092 0.01% 2,018,703
2008-04-29 2008-04-25 30.174 64,316 +5,566 0.01% 1,940,666
2008-04-28 2008-04-24 31.371 58,750 -928 0.01% 1,843,019
2008-04-25 2008-04-23 31.209 59,678 -13,481 0.01% 1,862,480
2008-04-24 2008-04-22 28.945 73,159 +6,184 0.01% 2,117,585
2008-04-23 2008-04-21 28.039 66,975 +618 0.01% 1,877,941
2008-04-22 2008-04-18 27.231 66,357 -618 0.01% 1,806,962
2008-04-15 2008-04-11 27.942 66,975 -424 0.01% 1,871,443
2008-04-14 2008-04-10 27.231 67,399 +618 0.01% 1,835,336
2008-04-10 2008-04-08 27.134 66,781 +62 0.01% 1,812,028
2008-04-09 2008-04-07 26.519 66,719 -30,921 0.01% 1,769,349
2008-04-08 2008-04-03 25.452 97,640 +6,184 0.01% 2,485,150
2008-04-07 2008-04-02 24.385 91,456 +24,737 0.01% 2,230,148
2008-04-03 2008-04-01 23.706 66,719 -618 0.01% 1,581,625
2008-04-02 2008-03-31 23.738 67,337 +494 0.01% 1,598,453
2008-04-01 2008-03-28 23.964 66,843 -618 0.01% 1,601,859
2008-03-28 2008-03-26 23.188 67,461 -11,935 0.01% 1,564,307
2008-03-27 2008-03-25 23.609 79,396 +12,368 0.01% 1,874,440
2008-03-26 2008-03-20 22.477 67,028 +618 0.01% 1,506,576
2008-03-25 2008-03-19 24.385 66,410 -1,237 0.01% 1,619,403
2008-03-20 2008-03-18 23.156 67,647 +237 0.01% 1,566,432
2008-03-19 2008-03-17 23.253 67,410 -9,276 0.01% 1,567,485
2008-03-18 2008-03-14 25.032 76,686 -618 0.01% 1,919,584
2008-03-17 2008-03-13 25.517 77,304 +3,710 0.01% 1,972,555
2008-03-14 2008-03-12 26.843 73,594 -3,073 0.01% 1,975,471
2008-03-13 2008-03-11 27.102 76,667 +6,184 0.01% 2,077,794
2008-03-10 2008-03-06 28.039 70,483 -6,184 0.01% 1,976,303
2008-03-07 2008-03-05 27.651 76,667 +6,184 0.01% 2,119,945
2008-03-06 2008-03-04 28.363 70,483 +9,560 0.01% 1,999,098
2008-02-29 2008-02-27 30.012 60,923 -1,236 0.01% 1,828,434
2008-02-28 2008-02-26 28.848 62,159 -1,237 0.01% 1,793,160
2008-02-27 2008-02-25 29.915 63,396 +185 0.01% 1,896,504
2008-02-26 2008-02-22 30.562 63,211 +619 0.01% 1,931,855
2008-02-25 2008-02-21 29.527 62,592 -3,463 0.01% 1,848,161
2008-02-22 2008-02-20 27.781 66,055 -3,092 0.01% 1,835,054
2008-02-21 2008-02-19 27.263 69,147 +309 0.01% 1,885,172
2008-02-20 2008-02-18 26.584 68,838 +618 0.01% 1,829,996
2008-02-18 2008-02-14 25.517 68,220 +309 0.01% 1,740,760
2008-02-15 2008-02-13 24.159 67,911 +115 0.01% 1,640,631
2008-02-14 2008-02-12 23.932 67,796 +124 0.01% 1,622,504
2008-02-11 2008-02-04 25.743 67,672 -1,051 0.01% 1,742,096
2008-01-30 2008-01-28 24.870 68,723 -2,474 0.01% 1,709,144
2008-01-29 2008-01-25 26.293 71,197 -618 0.01% 1,871,985
2008-01-28 2008-01-24 24.450 71,815 +1,237 0.01% 1,755,849
2008-01-25 2008-01-23 26.843 70,578 +6,988 0.01% 1,894,513
2008-01-17 2008-01-15 33.149 63,590 -6,786 0.01% 2,107,962
2008-01-16 2008-01-14 32.422 70,376 -619 0.01% 2,281,703
2008-01-15 2008-01-11 32.988 70,995 -6,763 0.01% 2,341,952
2008-01-14 2008-01-10 34.200 77,758 +14,348 0.01% 2,659,350
2008-01-11 2008-01-09 33.230 63,410 -3,402 0.01% 2,107,122
2008-01-10 2008-01-08 30.530 66,812 -62 0.01% 2,039,748
2008-01-09 2008-01-07 31.856 66,874 -371 0.01% 2,130,314
2008-01-08 2008-01-04 32.502 67,245 -8,039 0.01% 2,185,628
2008-01-03 2007-12-31 30.950 75,284 -618 0.01% 2,330,047
2007-12-28 2007-12-24 31.791 75,902 +247 0.01% 2,412,997
2007-12-20 2007-12-18 29.074 75,655 +6,803 0.01% 2,199,619
2007-12-19 2007-12-17 29.301 68,852 +1,546 0.01% 2,017,413
2007-12-18 2007-12-14 30.756 67,306 +6,184 0.01% 2,070,067
2007-12-14 2007-12-12 33.554 61,122 +2,655 0.01% 2,050,859
2007-12-13 2007-12-11 35.171 58,467 +247 0.01% 2,056,317
2007-12-12 2007-12-10 33.554 58,220 +18,552 0.01% 1,953,486
2007-12-11 2007-12-07 33.877 39,668 -75,446 0.00% 1,343,830
2007-12-10 2007-12-06 35.009 115,114 -63,079 0.01% 4,030,010
2007-12-07 2007-12-05 33.958 178,193 -11,673 0.02% 6,051,040
2007-12-06 2007-12-04 32.745 189,866 +1,855 0.02% 6,217,164
2007-12-05 2007-12-03 32.988 188,011 -742 0.02% 6,202,025
2007-12-04 2007-11-30 33.311 188,753 +371 0.02% 6,287,546
2007-11-30 2007-11-28 31.468 188,382 +12,368 0.02% 5,927,920
2007-11-29 2007-11-27 31.597 176,014 +3,092 0.02% 5,561,499
2007-11-28 2007-11-26 31.726 172,922 +2,474 0.02% 5,486,171
2007-11-27 2007-11-23 30.012 170,448 +618 0.02% 5,115,522
2007-11-21 2007-11-19 31.112 169,830 +124 0.02% 5,283,717
2007-11-16 2007-11-14 33.796 169,706 +371 0.02% 5,735,398
2007-11-15 2007-11-13 30.982 169,335 -59,916 0.02% 5,246,411
2007-11-14 2007-11-12 31.629 229,251 -123 0.03% 7,251,038
2007-11-12 2007-11-08 34.039 229,374 +25,973 0.03% 7,807,579
2007-11-09 2007-11-07 36.949 203,401 -8,039 0.02% 7,515,526
2007-11-08 2007-11-06 36.545 211,440 +593 0.02% 7,727,085
2007-11-07 2007-11-05 37.920 210,847 +1,237 0.02% 7,995,219
2007-11-06 2007-11-02 40.588 209,610 +618 0.02% 8,507,576
2007-11-05 2007-11-01 42.366 208,992 +1,237 0.02% 8,854,235
2007-11-02 2007-10-31 43.660 207,755 +4,174 0.02% 9,070,586
2007-11-01 2007-10-30 45.600 203,581 +12,647 0.02% 9,283,387
2007-10-31 2007-10-29 43.741 190,934 -1,237 0.02% 8,351,618
2007-10-30 2007-10-26 40.345 192,171 +306 0.02% 7,753,156
2007-10-29 2007-10-25 40.022 191,865 +185 0.02% 7,678,759
2007-10-26 2007-10-24 42.528 191,680 +1,237 0.02% 8,151,784
2007-10-25 2007-10-23 45.681 190,443 +52,133 0.02% 8,699,686
2007-10-24 2007-10-22 46.328 138,310 +109,459 0.02% 6,407,643
2007-10-23 2007-10-18 49.724 28,851 -618 0.00% 1,434,584
2007-10-18 2007-10-16 48.430 29,469 +618 0.00% 1,427,192
2007-10-17 2007-10-15 49.805 28,851 +18,791 0.00% 1,436,917
2007-10-16 2007-10-12 48.026 10,060 -32,467 0.00% 483,142
2007-10-15 2007-10-11 46.975 42,527 +429 0.00% 1,997,703
2007-10-12 2007-10-10 44.549 42,098 +309 0.00% 1,875,440
2007-10-11 2007-10-09 44.630 41,789 -309 0.00% 1,865,053
2007-10-10 2007-10-08 42.851 42,098 +8,039 0.00% 1,803,962
2007-10-09 2007-10-05 43.013 34,059 -1,236 0.00% 1,464,987
2007-10-08 2007-10-04 40.022 35,295 -1,293 0.00% 1,412,565
2007-10-04 2007-10-02 44.549 36,588 +6,617 0.00% 1,629,973
2007-10-03 2007-09-28 40.668 29,971 +10,513 0.00% 1,218,875
2007-10-02 2007-09-27 38.243 19,458 -5,627 0.00% 744,131
2007-09-28 2007-09-25 36.868 25,085 +618 0.00% 924,845
2007-09-27 2007-09-24 37.111 24,467 -19,480 0.00% 907,995
2007-09-25 2007-09-21 34.685 43,947 -4,555 0.01% 1,524,322
2007-09-24 2007-09-20 32.907 48,502 +12,925 0.01% 1,596,041
2007-09-21 2007-09-19 30.788 35,577 -1,237 0.00% 1,095,359
2007-09-20 2007-09-18 29.721 36,814 +309 0.00% 1,094,154
2007-09-18 2007-09-14 29.139 36,505 +247 0.00% 1,063,720
2007-09-17 2007-09-13 28.816 36,258 -5,689 0.00% 1,044,796
2007-09-14 2007-09-12 28.848 41,947 -731 0.00% 1,210,085
2007-09-13 2007-09-11 27.813 42,678 +1,051 0.00% 1,187,005
2007-09-12 2007-09-10 28.039 41,627 +122 0.00% 1,167,197
2007-09-07 2007-09-05 27.263 41,505 -3,710 0.00% 1,131,561
2007-09-05 2007-09-03 28.589 45,215 -3,278 0.01% 1,292,662
2007-09-03 2007-08-30 27.651 48,493 -45,701 0.01% 1,340,897
2007-08-31 2007-08-29 29.624 94,194 +12,368 0.01% 2,790,415
2007-08-30 2007-08-28 32.907 81,826 -1,484 0.01% 2,692,625
2007-08-29 2007-08-27 31.176 83,310 -1,171 0.01% 2,597,313
2007-08-28 2007-08-24 24.741 84,481 +433 0.01% 2,090,117
2007-08-27 2007-08-23 23.835 84,048 -3,030 0.01% 2,003,295
2007-08-24 2007-08-22 22.930 87,078 -6,308 0.01% 1,996,663
2007-08-23 2007-08-21 21.539 93,386 +4,081 0.01% 2,011,435
2007-08-22 2007-08-20 20.633 89,305 -618 0.01% 1,842,666
2007-08-21 2007-08-17 19.113 89,923 +3,092 0.01% 1,718,733
2007-08-20 2007-08-16 20.504 86,831 +124 0.01% 1,780,386
2007-08-15 2007-08-13 22.639 86,707 +8 0.01% 1,962,919
2007-08-13 2007-08-09 23.641 86,699 -32,158 0.01% 2,049,659
2007-08-10 2007-08-08 22.930 118,857 +35,559 0.01% 2,725,343
2007-08-09 2007-08-07 22.542 83,298 +433 0.01% 1,877,662
2007-08-08 2007-08-06 22.800 82,865 +309 0.01% 1,889,341
2007-08-07 2007-08-03 23.803 82,556 -46,814 0.01% 1,965,063
2007-08-06 2007-08-02 23.512 129,370 +6,184 0.02% 3,041,712
2007-08-03 2007-08-01 23.738 123,186 -29,065 0.01% 2,924,203
2007-08-02 2007-07-31 24.288 152,251 +79,899 0.02% 3,697,858
2007-07-31 2007-07-27 23.835 72,352 -8,039 0.01% 1,724,520
2007-07-30 2007-07-26 24.644 80,391 +309 0.01% 1,981,128
2007-07-26 2007-07-24 24.999 80,082 -309 0.01% 2,002,002
2007-07-25 2007-07-23 24.902 80,391 +3,092 0.01% 2,001,927
2007-07-23 2007-07-19 23.673 77,299 +3,092 0.01% 1,829,932
2007-07-20 2007-07-18 23.964 74,207 +618 0.01% 1,778,333
2007-07-19 2007-07-17 24.450 73,589 +309 0.01% 1,799,222
2007-07-18 2007-07-16 24.353 73,280 -309 0.01% 1,784,557
2007-07-17 2007-07-13 24.708 73,589 -5,875 0.01% 1,818,262
2007-07-16 2007-07-12 24.773 79,464 -3,710 0.01% 1,968,563
2007-07-13 2007-07-11 24.417 83,174 +18,749 0.01% 2,030,882
2007-07-12 2007-07-10 23.997 64,425 -3,092 0.01% 1,545,996
2007-07-11 2007-07-09 22.994 67,517 +11,750 0.01% 1,552,504
2007-07-10 2007-07-06 22.477 55,767 +187 0.01% 1,253,465
2007-07-09 2007-07-05 22.444 55,580 -61,532 0.01% 1,247,464
2007-07-05 2007-07-03 22.056 117,112 +15,460 0.01% 2,583,068
2007-07-04 2007-06-29 21.248 101,652 +64,934 0.01% 2,159,889
2007-07-03 2007-06-28 21.765 36,718 -3,711 0.00% 799,179
2007-06-29 2007-06-27 21.733 40,429 +6,184 0.00% 878,643
2007-06-27 2007-06-25 21.798 34,245 -618 0.00% 746,461
2007-06-26 2007-06-22 22.315 34,863 0.00% 777,972

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top