History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 32.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 28.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 25.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 25.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 26.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 26.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.340 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.760 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 19.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 19.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 20.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 19.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.660 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.130 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 15.890 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 15.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.760 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 16.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 16.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.680 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.960 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.820 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.340 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.844 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.486 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 15.507 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.896 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.043 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.685 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.454 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.622 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 14.917 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 14.875 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 14.875 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 14.896 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 14.812 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 14.727 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 14.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 14.306 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 14.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 14.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.159 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.454 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 14.432 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 13.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.137 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.116 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 13.611 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 13.758 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 13.758 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 13.695 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 13.569 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 13.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 13.632 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 13.590 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 13.126 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 13.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.421 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.421 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.326 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.946 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.841 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.990 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.390 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.538 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.390 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.001 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.201 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.833 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.001 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.043 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 14.264 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 14.896 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 14.749 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 14.791 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 14.390 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 14.369 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.180 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 14.137 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.906 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 14.159 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.011 | 0 | -1,898 | ||
| 2025-03-10 | 2025-03-06 | 13.758 | 1,898 | -1,899 | 0.00% | 26,113 |
| 2025-03-03 | 2025-02-27 | 13.358 | 3,797 | +1,899 | 0.00% | 50,720 |
| 2025-02-20 | 2025-02-18 | 13.379 | 1,898 | +1,898 | 0.00% | 25,393 |
| 2023-06-19 | 2023-06-15 | 13.768 | 0 | -911 | ||
| 2023-06-15 | 2023-06-13 | 14.281 | 911 | +40 | 0.00% | 13,010 |
| 2023-05-22 | 2023-05-18 | 14.671 | 871 | -871 | 0.00% | 12,779 |
| 2023-05-16 | 2023-05-12 | 14.465 | 1,742 | +1,742 | 0.00% | 25,197 |
| 2022-08-15 | 2022-08-11 | 11.445 | 0 | -1,742 | ||
| 2022-07-14 | 2022-07-12 | 11.101 | 1,742 | +1,742 | 0.00% | 19,338 |
| 2022-06-29 | 2022-06-27 | 12.674 | 0 | -1,742 | ||
| 2022-06-24 | 2022-06-22 | 14.165 | 1,742 | +1,742 | 0.00% | 24,675 |
| 2022-01-27 | 2022-01-25 | 15.712 | 0 | -827 | ||
| 2022-01-17 | 2022-01-13 | 16.606 | 827 | -828 | 0.00% | 13,733 |
| 2022-01-13 | 2022-01-11 | 15.615 | 1,655 | -1,655 | 0.00% | 25,843 |
| 2022-01-11 | 2022-01-07 | 14.890 | 3,310 | +2,483 | 0.00% | 49,285 |
| 2021-12-14 | 2021-12-10 | 15.760 | 827 | +827 | 0.00% | 13,034 |
| 2021-10-19 | 2021-10-15 | 18.032 | 0 | -827 | ||
| 2021-10-18 | 2021-10-12 | 16.969 | 827 | -828 | 0.00% | 14,033 |
| 2021-10-06 | 2021-10-04 | 16.509 | 1,655 | +828 | 0.00% | 27,323 |
| 2021-09-24 | 2021-09-21 | 17.645 | 827 | +827 | 0.00% | 14,593 |
| 2021-09-13 | 2021-09-09 | 19.773 | 0 | -827 | ||
| 2021-08-27 | 2021-08-25 | 17.960 | 827 | -1,655 | 0.00% | 14,853 |
| 2021-08-20 | 2021-08-18 | 17.887 | 2,482 | +1,655 | 0.00% | 44,396 |
| 2021-07-15 | 2021-07-13 | 19.942 | 827 | -828 | 0.00% | 16,492 |
| 2021-06-18 | 2021-06-16 | 18.806 | 1,655 | +828 | 0.00% | 31,123 |
| 2021-06-11 | 2021-06-09 | 20.674 | 827 | +6 | 0.00% | 17,097 |
| 2021-05-13 | 2021-05-11 | 25.568 | 821 | +821 | 0.00% | 20,991 |
| 2021-01-06 | 2021-01-04 | 15.755 | 0 | -4,107 | ||
| 2020-12-22 | 2020-12-18 | 15.268 | 4,107 | -821 | 0.00% | 62,705 |
| 2020-12-08 | 2020-12-04 | 15.365 | 4,928 | -1,643 | 0.00% | 75,720 |
| 2020-11-25 | 2020-11-23 | 14.196 | 6,571 | -1,642 | 0.00% | 93,284 |
| 2020-11-24 | 2020-11-20 | 13.685 | 8,213 | +6,570 | 0.00% | 112,395 |
| 2020-11-19 | 2020-11-17 | 13.222 | 1,643 | +1,643 | 0.00% | 21,724 |
| 2020-11-18 | 2020-11-16 | 13.320 | 0 | -821 | ||
| 2020-06-15 | 2020-06-11 | 9.816 | 821 | +11 | 0.00% | 8,059 |
| 2020-04-20 | 2020-04-16 | 9.236 | 810 | -4,049 | 0.00% | 7,481 |
| 2020-04-03 | 2020-04-01 | 8.693 | 4,859 | -2,430 | 0.00% | 42,238 |
| 2020-03-31 | 2020-03-27 | 8.730 | 7,289 | -2,429 | 0.00% | 63,631 |
| 2020-03-26 | 2020-03-24 | 8.285 | 9,718 | -3,240 | 0.00% | 80,516 |
| 2019-06-28 | 2019-06-26 | 13.100 | 12,958 | +280 | 0.00% | 169,750 |
| 2019-06-21 | 2019-06-19 | 12.898 | 12,678 | -2,377 | 0.00% | 163,522 |
| 2019-05-06 | 2019-05-02 | 12.923 | 15,055 | +2,377 | 0.00% | 194,561 |
| 2019-04-17 | 2019-04-15 | 13.706 | 12,678 | +2,377 | 0.00% | 173,762 |
| 2019-02-22 | 2019-02-20 | 13.302 | 10,301 | -3,169 | 0.00% | 137,023 |
| 2019-02-19 | 2019-02-15 | 12.822 | 13,470 | -1,585 | 0.00% | 172,717 |
| 2018-11-19 | 2018-11-15 | 11.611 | 15,055 | -3,962 | 0.00% | 174,801 |
| 2018-11-09 | 2018-11-07 | 11.674 | 19,017 | -3,962 | 0.00% | 222,003 |
| 2018-11-08 | 2018-11-06 | 11.699 | 22,979 | -6,339 | 0.00% | 268,835 |
| 2018-11-05 | 2018-11-01 | 11.106 | 29,318 | -11,885 | 0.00% | 325,605 |
| 2018-10-15 | 2018-10-11 | 10.475 | 41,203 | +11,885 | 0.00% | 431,600 |
| 2018-09-21 | 2018-09-19 | 11.283 | 29,318 | -4,754 | 0.00% | 330,785 |
| 2018-09-13 | 2018-09-11 | 10.525 | 34,072 | +4,754 | 0.00% | 358,623 |
| 2018-09-11 | 2018-09-07 | 11.043 | 29,318 | +3,962 | 0.00% | 323,755 |
| 2018-09-10 | 2018-09-06 | 11.207 | 25,356 | +10,301 | 0.00% | 284,163 |
| 2018-09-04 | 2018-08-31 | 11.737 | 15,055 | +792 | 0.00% | 176,701 |
| 2018-08-31 | 2018-08-29 | 12.141 | 14,263 | -792 | 0.00% | 173,165 |
| 2018-06-19 | 2018-06-14 | 14.981 | 15,055 | +792 | 0.00% | 225,535 |
| 2018-06-15 | 2018-06-13 | 15.007 | 14,263 | +301 | 0.00% | 214,038 |
| 2018-06-13 | 2018-06-11 | 15.419 | 13,962 | -776 | 0.00% | 215,281 |
| 2018-05-15 | 2018-05-11 | 14.646 | 14,738 | -1,551 | 0.00% | 215,846 |
| 2018-04-30 | 2018-04-26 | 14.310 | 16,289 | +2,327 | 0.00% | 233,101 |
| 2018-03-20 | 2018-03-16 | 15.187 | 13,962 | +2,327 | 0.00% | 212,041 |
| 2018-03-19 | 2018-03-15 | 15.368 | 11,635 | +6,205 | 0.00% | 178,801 |
| 2018-03-16 | 2018-03-14 | 15.574 | 5,430 | +1,552 | 0.00% | 84,566 |
| 2018-03-15 | 2018-03-13 | 15.600 | 3,878 | +775 | 0.00% | 60,495 |
| 2018-03-02 | 2018-02-28 | 15.961 | 3,103 | +3,103 | 0.00% | 49,526 |
| 2017-10-19 | 2017-10-17 | 17.095 | 0 | -2,327 | ||
| 2017-10-18 | 2017-10-16 | 16.708 | 2,327 | -11,635 | 0.00% | 38,880 |
| 2017-10-17 | 2017-10-13 | 16.167 | 13,962 | -1,551 | 0.00% | 225,721 |
| 2017-10-13 | 2017-10-11 | 15.986 | 15,513 | +7,756 | 0.00% | 247,996 |
| 2017-10-12 | 2017-10-10 | 15.935 | 7,757 | +1,552 | 0.00% | 123,606 |
| 2017-10-09 | 2017-10-04 | 16.064 | 6,205 | +3,878 | 0.00% | 99,675 |
| 2017-09-18 | 2017-09-14 | 16.708 | 2,327 | +2,327 | 0.00% | 38,880 |
| 2017-06-30 | 2017-06-28 | 15.522 | 0 | -3,878 | ||
| 2017-06-15 | 2017-06-13 | 15.780 | 3,878 | -7,757 | 0.00% | 61,195 |
| 2017-06-12 | 2017-06-08 | 15.566 | 11,635 | +168 | 0.00% | 181,115 |
| 2017-06-01 | 2017-05-29 | 15.540 | 11,467 | -2,293 | 0.00% | 178,200 |
| 2017-05-25 | 2017-05-23 | 15.226 | 13,760 | -3,823 | 0.00% | 209,514 |
| 2017-05-24 | 2017-05-22 | 15.514 | 17,583 | -3,822 | 0.00% | 272,785 |
| 2017-05-22 | 2017-05-18 | 15.226 | 21,405 | +6,116 | 0.00% | 325,920 |
| 2017-05-12 | 2017-05-10 | 14.991 | 15,289 | +7,644 | 0.00% | 229,195 |
| 2017-04-26 | 2017-04-24 | 15.645 | 7,645 | +3,823 | 0.00% | 119,605 |
| 2017-04-24 | 2017-04-20 | 15.776 | 3,822 | +3,822 | 0.00% | 60,295 |
| 2017-04-06 | 2017-04-03 | 16.561 | 0 | -3,822 | ||
| 2017-04-05 | 2017-03-31 | 15.828 | 3,822 | +3,822 | 0.00% | 60,495 |
| 2017-03-28 | 2017-03-24 | 16.508 | 0 | -15,289 | ||
| 2017-03-24 | 2017-03-22 | 16.639 | 15,289 | +7,644 | 0.00% | 254,395 |
| 2017-03-23 | 2017-03-21 | 16.953 | 7,645 | +7,645 | 0.00% | 129,606 |
| 2017-03-15 | 2017-03-13 | 16.875 | 0 | -15,289 | ||
| 2017-03-14 | 2017-03-10 | 16.220 | 15,289 | +15,289 | 0.00% | 247,995 |
| 2017-02-02 | 2017-01-27 | 17.607 | 0 | -34,401 | ||
| 2016-12-09 | 2016-12-07 | 16.534 | 34,401 | +7,645 | 0.00% | 568,801 |
| 2016-12-06 | 2016-12-02 | 15.802 | 26,756 | +7,644 | 0.00% | 422,796 |
| 2016-12-02 | 2016-11-30 | 15.514 | 19,112 | +7,645 | 0.00% | 296,506 |
| 2016-11-28 | 2016-11-24 | 16.482 | 11,467 | -7,645 | 0.00% | 189,000 |
| 2016-11-23 | 2016-11-21 | 15.305 | 19,112 | -7,644 | 0.00% | 292,506 |
| 2016-11-15 | 2016-11-11 | 16.299 | 26,756 | -5,352 | 0.00% | 436,095 |
| 2016-11-14 | 2016-11-10 | 15.017 | 32,108 | -16,818 | 0.00% | 482,167 |
| 2016-11-11 | 2016-11-09 | 13.212 | 48,926 | -7,644 | 0.00% | 646,403 |
| 2016-10-27 | 2016-10-25 | 12.218 | 56,570 | -3,823 | 0.01% | 691,155 |
| 2016-10-03 | 2016-09-29 | 11.838 | 60,393 | -2,293 | 0.01% | 714,953 |
| 2016-09-30 | 2016-09-28 | 11.590 | 62,686 | +2,293 | 0.01% | 726,518 |
| 2016-09-26 | 2016-09-22 | 12.008 | 60,393 | -2,293 | 0.01% | 725,223 |
| 2016-09-19 | 2016-09-14 | 11.537 | 62,686 | +2,293 | 0.01% | 723,238 |
| 2016-09-14 | 2016-09-12 | 11.786 | 60,393 | +3,823 | 0.01% | 711,793 |
| 2016-09-09 | 2016-09-07 | 12.048 | 56,570 | -3,823 | 0.01% | 681,535 |
| 2016-09-08 | 2016-09-06 | 12.152 | 60,393 | -2,293 | 0.01% | 733,913 |
| 2016-09-02 | 2016-08-31 | 11.721 | 62,686 | +2,293 | 0.01% | 734,718 |
| 2016-08-24 | 2016-08-22 | 11.760 | 60,393 | +3,823 | 0.01% | 710,213 |
| 2016-08-23 | 2016-08-19 | 11.995 | 56,570 | -1,529 | 0.01% | 678,575 |
| 2016-08-22 | 2016-08-18 | 11.917 | 58,099 | +1,529 | 0.01% | 692,356 |
| 2016-08-10 | 2016-08-08 | 12.414 | 56,570 | -3,058 | 0.01% | 702,255 |
| 2016-08-01 | 2016-07-28 | 11.956 | 59,628 | +1,529 | 0.01% | 712,917 |
| 2016-07-28 | 2016-07-26 | 12.035 | 58,099 | +1,529 | 0.01% | 699,196 |
| 2016-07-21 | 2016-07-19 | 12.504 | 56,570 | +703 | 0.01% | 707,350 |
| 2016-07-15 | 2016-07-13 | 13.007 | 55,867 | -7,550 | 0.01% | 726,680 |
| 2016-06-06 | 2016-06-02 | 11.232 | 63,417 | -1,510 | 0.01% | 712,324 |
| 2016-06-02 | 2016-05-31 | 11.060 | 64,927 | +1,510 | 0.01% | 718,105 |
| 2016-04-19 | 2016-04-15 | 12.809 | 63,417 | +7,550 | 0.01% | 812,285 |
| 2016-04-15 | 2016-04-13 | 13.431 | 55,867 | -3,775 | 0.01% | 750,360 |
| 2016-02-11 | 2016-02-04 | 10.080 | 59,642 | -1,510 | 0.01% | 601,192 |
| 2016-02-04 | 2016-02-02 | 9.828 | 61,152 | +1,510 | 0.01% | 601,023 |
| 2015-12-28 | 2015-12-22 | 11.669 | 59,642 | -1,510 | 0.01% | 695,992 |
| 2015-12-22 | 2015-12-18 | 11.285 | 61,152 | +1,510 | 0.01% | 690,123 |
| 2015-12-21 | 2015-12-17 | 11.365 | 59,642 | +3,775 | 0.01% | 677,822 |
| 2015-12-18 | 2015-12-16 | 11.577 | 55,867 | -1,510 | 0.01% | 646,760 |
| 2015-12-14 | 2015-12-10 | 11.246 | 57,377 | +3,775 | 0.01% | 645,241 |
| 2015-12-10 | 2015-12-08 | 11.749 | 53,602 | +7,549 | 0.01% | 629,768 |
| 2015-12-04 | 2015-12-02 | 12.199 | 46,053 | +1,510 | 0.00% | 561,816 |
| 2015-10-20 | 2015-10-16 | 14.623 | 44,543 | +7,550 | 0.00% | 651,365 |
| 2015-10-14 | 2015-10-12 | 14.862 | 36,993 | -7,550 | 0.00% | 549,780 |
| 2015-10-09 | 2015-10-07 | 14.411 | 44,543 | -2,265 | 0.00% | 641,925 |
| 2015-09-25 | 2015-09-23 | 13.100 | 46,808 | +2,265 | 0.00% | 613,186 |
| 2015-09-24 | 2015-09-22 | 13.352 | 44,543 | +3,775 | 0.00% | 594,725 |
| 2015-09-23 | 2015-09-21 | 13.855 | 40,768 | +3,775 | 0.00% | 564,842 |
| 2015-09-21 | 2015-09-17 | 14.411 | 36,993 | -7,550 | 0.00% | 533,120 |
| 2015-09-18 | 2015-09-16 | 13.696 | 44,543 | +15,100 | 0.00% | 610,065 |
| 2015-09-11 | 2015-09-09 | 13.776 | 29,443 | -2,265 | 0.00% | 405,594 |
| 2015-09-04 | 2015-09-01 | 12.968 | 31,708 | -15,100 | 0.00% | 411,176 |
| 2015-09-02 | 2015-08-31 | 12.968 | 46,808 | +2,265 | 0.00% | 606,986 |
| 2015-09-01 | 2015-08-28 | 13.325 | 44,543 | -2,265 | 0.00% | 593,545 |
| 2015-08-25 | 2015-08-21 | 13.232 | 46,808 | +2,265 | 0.00% | 619,387 |
| 2015-08-17 | 2015-08-13 | 14.544 | 44,543 | +3,020 | 0.00% | 647,825 |
| 2015-08-14 | 2015-08-12 | 14.199 | 41,523 | +4,530 | 0.00% | 589,603 |
| 2015-08-13 | 2015-08-11 | 14.199 | 36,993 | -3,775 | 0.00% | 525,280 |
| 2015-07-29 | 2015-07-27 | 13.670 | 40,768 | +7,550 | 0.00% | 557,282 |
| 2015-07-21 | 2015-07-17 | 14.809 | 33,218 | +7,549 | 0.00% | 491,917 |
| 2015-07-17 | 2015-07-15 | 14.491 | 25,669 | -7,549 | 0.00% | 371,965 |
| 2015-07-16 | 2015-07-14 | 14.703 | 33,218 | +10,569 | 0.00% | 488,397 |
| 2015-07-14 | 2015-07-10 | 15.047 | 22,649 | +3,775 | 0.00% | 340,803 |
| 2015-07-09 | 2015-07-07 | 14.464 | 18,874 | +2,265 | 0.00% | 273,000 |
| 2015-07-08 | 2015-07-06 | 15.550 | 16,609 | -2,265 | 0.00% | 258,278 |
| 2015-07-07 | 2015-07-03 | 16.345 | 18,874 | +3,775 | 0.00% | 308,500 |
| 2015-07-02 | 2015-06-29 | 17.140 | 15,099 | +3,775 | 0.00% | 258,797 |
| 2015-06-24 | 2015-06-22 | 18.067 | 11,324 | -7,550 | 0.00% | 204,593 |
| 2015-06-23 | 2015-06-19 | 17.696 | 18,874 | +2,265 | 0.00% | 334,000 |
| 2015-06-22 | 2015-06-18 | 17.882 | 16,609 | +5,285 | 0.00% | 296,998 |
| 2015-06-19 | 2015-06-17 | 18.412 | 11,324 | +3,019 | 0.00% | 208,493 |
| 2015-06-15 | 2015-06-11 | 19.206 | 8,305 | +3,020 | 0.00% | 159,508 |
| 2015-06-11 | 2015-06-09 | 19.815 | 5,285 | +92 | 0.00% | 104,721 |
| 2015-05-21 | 2015-05-19 | 21.028 | 5,193 | -3,709 | 0.00% | 109,198 |
| 2015-05-18 | 2015-05-14 | 20.920 | 8,902 | +1,483 | 0.00% | 186,230 |
| 2015-03-25 | 2015-03-23 | 18.197 | 7,419 | -3,709 | 0.00% | 135,005 |
| 2015-03-23 | 2015-03-19 | 18.035 | 11,128 | -4,451 | 0.00% | 200,698 |
| 2015-03-12 | 2015-03-10 | 17.766 | 15,579 | -2,226 | 0.00% | 276,774 |
| 2015-03-11 | 2015-03-09 | 17.712 | 17,805 | +1,484 | 0.00% | 315,361 |
| 2015-03-05 | 2015-03-03 | 17.658 | 16,321 | +1,484 | 0.00% | 288,196 |
| 2015-03-04 | 2015-03-02 | 18.116 | 14,837 | -1,484 | 0.00% | 268,792 |
| 2015-03-03 | 2015-02-27 | 17.847 | 16,321 | -2,226 | 0.00% | 291,276 |
| 2015-02-27 | 2015-02-25 | 17.685 | 18,547 | -2,225 | 0.00% | 328,003 |
| 2015-02-23 | 2015-02-16 | 17.712 | 20,772 | -8,161 | 0.00% | 367,912 |
| 2015-02-17 | 2015-02-13 | 17.523 | 28,933 | -1,484 | 0.00% | 506,999 |
| 2015-02-06 | 2015-02-04 | 17.469 | 30,417 | -5,935 | 0.00% | 531,363 |
| 2015-02-02 | 2015-01-29 | 16.930 | 36,352 | +2,968 | 0.00% | 615,444 |
| 2015-01-29 | 2015-01-27 | 17.200 | 33,384 | +4,451 | 0.00% | 574,195 |
| 2015-01-28 | 2015-01-26 | 17.308 | 28,933 | +8,161 | 0.00% | 500,759 |
| 2015-01-26 | 2015-01-22 | 17.685 | 20,772 | -4,452 | 0.00% | 367,352 |
| 2015-01-22 | 2015-01-20 | 17.334 | 25,224 | -11,128 | 0.00% | 437,245 |
| 2015-01-19 | 2015-01-15 | 17.011 | 36,352 | +17,805 | 0.00% | 618,384 |
| 2015-01-16 | 2015-01-14 | 17.281 | 18,547 | +11,128 | 0.00% | 320,503 |
| 2015-01-07 | 2015-01-05 | 18.790 | 7,419 | -11,870 | 0.00% | 139,405 |
| 2015-01-05 | 2014-12-31 | 17.928 | 19,289 | +5,935 | 0.00% | 345,805 |
| 2014-12-30 | 2014-12-24 | 17.982 | 13,354 | +3,710 | 0.00% | 240,125 |
| 2014-12-29 | 2014-12-22 | 18.386 | 9,644 | -3,710 | 0.00% | 177,314 |
| 2014-12-17 | 2014-12-15 | 18.305 | 13,354 | +3,710 | 0.00% | 244,445 |
| 2014-12-15 | 2014-12-11 | 18.170 | 9,644 | +2,225 | 0.00% | 175,234 |
| 2014-12-09 | 2014-12-05 | 19.114 | 7,419 | -7,418 | 0.00% | 141,805 |
| 2014-12-05 | 2014-12-03 | 18.089 | 14,837 | +3,709 | 0.00% | 268,392 |
| 2014-12-04 | 2014-12-02 | 17.739 | 11,128 | -10,386 | 0.00% | 197,398 |
| 2014-12-03 | 2014-12-01 | 17.685 | 21,514 | +6,677 | 0.00% | 380,474 |
| 2014-11-28 | 2014-11-26 | 18.979 | 14,837 | +4,451 | 0.00% | 281,591 |
| 2014-11-27 | 2014-11-25 | 18.682 | 10,386 | -3,710 | 0.00% | 194,036 |
| 2014-11-26 | 2014-11-24 | 18.763 | 14,096 | -2,225 | 0.00% | 264,488 |
| 2014-11-24 | 2014-11-20 | 17.685 | 16,321 | +1,484 | 0.00% | 288,636 |
| 2014-11-21 | 2014-11-19 | 17.712 | 14,837 | +1,483 | 0.00% | 262,792 |
| 2014-11-19 | 2014-11-17 | 18.062 | 13,354 | +2,226 | 0.00% | 241,205 |
| 2014-11-12 | 2014-11-10 | 18.898 | 11,128 | -4,451 | 0.00% | 210,298 |
| 2014-11-05 | 2014-11-03 | 18.575 | 15,579 | -742 | 0.00% | 289,374 |
| 2014-11-03 | 2014-10-30 | 18.278 | 16,321 | -1,484 | 0.00% | 298,316 |
| 2014-10-16 | 2014-10-14 | 17.334 | 17,805 | -2,226 | 0.00% | 308,641 |
| 2014-10-07 | 2014-10-03 | 17.065 | 20,031 | +3,710 | 0.00% | 341,827 |
| 2014-10-06 | 2014-09-30 | 17.227 | 16,321 | +2,225 | 0.00% | 281,156 |
| 2014-09-29 | 2014-09-25 | 17.685 | 14,096 | -13,353 | 0.00% | 249,287 |
| 2014-09-24 | 2014-09-22 | 17.955 | 27,449 | +2,967 | 0.00% | 492,834 |
| 2014-09-23 | 2014-09-19 | 18.521 | 24,482 | -1,484 | 0.00% | 453,423 |
| 2014-09-22 | 2014-09-18 | 18.413 | 25,966 | +2,968 | 0.00% | 478,108 |
| 2014-09-17 | 2014-09-15 | 18.332 | 22,998 | +1,484 | 0.00% | 421,599 |
| 2014-09-16 | 2014-09-12 | 18.629 | 21,514 | +3,709 | 0.00% | 400,774 |
| 2014-09-12 | 2014-09-10 | 18.709 | 17,805 | +2,968 | 0.00% | 333,121 |
| 2014-09-10 | 2014-09-05 | 19.168 | 14,837 | +3,709 | 0.00% | 284,391 |
| 2014-09-08 | 2014-09-04 | 19.087 | 11,128 | +3,709 | 0.00% | 212,398 |
| 2014-09-05 | 2014-09-03 | 19.114 | 7,419 | -3,709 | 0.00% | 141,805 |
| 2014-09-04 | 2014-09-02 | 18.629 | 11,128 | +3,709 | 0.00% | 207,298 |
| 2014-08-22 | 2014-08-20 | 19.383 | 7,419 | +3,710 | 0.00% | 143,805 |
| 2014-07-25 | 2014-07-23 | 19.869 | 3,709 | -2,226 | 0.00% | 73,693 |
| 2014-07-24 | 2014-07-22 | 18.871 | 5,935 | -5,193 | 0.00% | 112,000 |
| 2014-07-18 | 2014-07-16 | 18.817 | 11,128 | -2,968 | 0.00% | 209,398 |
| 2014-07-17 | 2014-07-15 | 18.709 | 14,096 | -3,709 | 0.00% | 263,728 |
| 2014-07-15 | 2014-07-11 | 18.575 | 17,805 | -7,419 | 0.00% | 330,721 |
| 2014-07-07 | 2014-07-03 | 17.982 | 25,224 | -11,128 | 0.00% | 453,566 |
| 2014-07-04 | 2014-07-02 | 17.712 | 36,352 | -20,772 | 0.00% | 643,864 |
| 2014-06-25 | 2014-06-23 | 16.391 | 57,124 | -1,484 | 0.01% | 936,316 |
| 2014-06-16 | 2014-06-12 | 18.170 | 58,608 | +4,280 | 0.01% | 1,064,902 |
| 2014-06-11 | 2014-06-09 | 18.057 | 54,328 | +2,116 | 0.01% | 980,975 |
| 2014-06-09 | 2014-06-05 | 18.085 | 52,212 | +11,995 | 0.01% | 944,247 |
| 2014-05-28 | 2014-05-26 | 17.801 | 40,217 | +7,056 | 0.00% | 715,919 |
| 2014-05-16 | 2014-05-14 | 17.943 | 33,161 | -3,528 | 0.00% | 595,012 |
| 2014-05-12 | 2014-05-08 | 17.178 | 36,689 | +3,528 | 0.00% | 630,236 |
| 2014-05-07 | 2014-05-02 | 17.858 | 33,161 | -2,117 | 0.00% | 592,192 |
| 2014-05-05 | 2014-04-30 | 18.142 | 35,278 | +2,117 | 0.00% | 639,998 |
| 2014-03-25 | 2014-03-21 | 17.461 | 33,161 | -3,528 | 0.00% | 579,032 |
| 2014-03-20 | 2014-03-18 | 16.894 | 36,689 | +3,528 | 0.00% | 619,836 |
| 2014-03-19 | 2014-03-17 | 17.433 | 33,161 | -3,528 | 0.00% | 578,092 |
| 2014-03-17 | 2014-03-13 | 17.036 | 36,689 | +3,528 | 0.00% | 625,036 |
| 2014-02-24 | 2014-02-20 | 19.672 | 33,161 | +3,527 | 0.00% | 652,352 |
| 2014-02-21 | 2014-02-19 | 20.182 | 29,634 | -1,411 | 0.00% | 598,088 |
| 2014-02-19 | 2014-02-17 | 20.296 | 31,045 | -3,528 | 0.00% | 630,085 |
| 2014-02-17 | 2014-02-13 | 19.899 | 34,573 | +3,528 | 0.00% | 687,969 |
| 2014-02-14 | 2014-02-12 | 20.268 | 31,045 | -3,528 | 0.00% | 629,205 |
| 2014-01-23 | 2014-01-21 | 19.616 | 34,573 | -705 | 0.00% | 678,169 |
| 2014-01-22 | 2014-01-20 | 19.531 | 35,278 | +3,528 | 0.00% | 688,998 |
| 2014-01-13 | 2014-01-09 | 19.275 | 31,750 | +2,116 | 0.00% | 611,994 |
| 2014-01-07 | 2014-01-03 | 19.389 | 29,634 | +3,528 | 0.00% | 574,567 |
| 2013-12-19 | 2013-12-17 | 19.814 | 26,106 | +706 | 0.00% | 517,264 |
| 2013-12-13 | 2013-12-11 | 19.956 | 25,400 | +15,522 | 0.00% | 506,875 |
| 2013-12-02 | 2013-11-28 | 21.175 | 9,878 | -4,233 | 0.00% | 209,163 |
| 2013-11-29 | 2013-11-27 | 21.033 | 14,111 | +3,528 | 0.00% | 296,795 |
| 2013-11-27 | 2013-11-25 | 21.175 | 10,583 | -1,412 | 0.00% | 224,091 |
| 2013-11-20 | 2013-11-18 | 21.373 | 11,995 | -2,116 | 0.00% | 256,369 |
| 2013-11-19 | 2013-11-15 | 20.636 | 14,111 | -1,411 | 0.00% | 291,195 |
| 2013-11-15 | 2013-11-13 | 20.211 | 15,522 | +3,527 | 0.00% | 313,712 |
| 2013-11-01 | 2013-10-30 | 21.005 | 11,995 | -1,411 | 0.00% | 251,949 |
| 2013-10-31 | 2013-10-29 | 20.154 | 13,406 | +1,411 | 0.00% | 270,186 |
| 2013-10-25 | 2013-10-23 | 20.976 | 11,995 | +4,939 | 0.00% | 251,609 |
| 2013-10-16 | 2013-10-11 | 21.401 | 7,056 | -7,055 | 0.00% | 151,008 |
| 2013-10-09 | 2013-10-07 | 20.863 | 14,111 | +7,055 | 0.00% | 294,395 |
| 2013-10-07 | 2013-10-03 | 21.288 | 7,056 | +2,117 | 0.00% | 150,208 |
| 2013-10-02 | 2013-09-27 | 21.883 | 4,939 | +1,411 | 0.00% | 108,081 |
| 2013-09-17 | 2013-09-13 | 22.677 | 3,528 | -705 | 0.00% | 80,004 |
| 2013-09-16 | 2013-09-12 | 23.669 | 4,233 | +705 | 0.00% | 100,191 |
| 2013-09-12 | 2013-09-10 | 23.130 | 3,528 | -3,528 | 0.00% | 81,604 |
| 2013-08-16 | 2013-08-13 | 21.798 | 7,056 | -1,411 | 0.00% | 153,808 |
| 2013-08-15 | 2013-08-12 | 21.571 | 8,467 | -2,116 | 0.00% | 182,645 |
| 2013-08-13 | 2013-08-09 | 20.154 | 10,583 | -3,528 | 0.00% | 213,291 |
| 2013-08-06 | 2013-08-02 | 19.474 | 14,111 | -1,411 | 0.00% | 274,795 |
| 2013-08-01 | 2013-07-30 | 18.680 | 15,522 | +1,411 | 0.00% | 289,953 |
| 2013-07-31 | 2013-07-29 | 19.304 | 14,111 | +3,528 | 0.00% | 272,395 |
| 2013-07-30 | 2013-07-26 | 19.729 | 10,583 | -3,528 | 0.00% | 208,791 |
| 2013-07-15 | 2013-07-11 | 18.198 | 14,111 | -5,645 | 0.00% | 256,796 |
| 2013-07-12 | 2013-07-10 | 17.064 | 19,756 | +1,411 | 0.00% | 337,124 |
| 2013-07-10 | 2013-07-08 | 17.263 | 18,345 | +4,234 | 0.00% | 316,687 |
| 2013-06-26 | 2013-06-24 | 19.332 | 14,111 | +3,528 | 0.00% | 272,795 |
| 2013-06-25 | 2013-06-21 | 20.324 | 10,583 | -3,528 | 0.00% | 215,091 |
| 2013-06-24 | 2013-06-20 | 20.211 | 14,111 | +3,528 | 0.00% | 285,195 |
| 2013-06-18 | 2013-06-14 | 22.612 | 10,583 | +433 | 0.00% | 239,298 |
| 2013-06-13 | 2013-06-10 | 22.730 | 10,150 | +3,384 | 0.00% | 230,707 |
| 2013-06-03 | 2013-05-30 | 22.405 | 6,766 | +3,383 | 0.00% | 151,590 |
| 2013-04-30 | 2013-04-26 | 23.025 | 3,383 | -3,383 | 0.00% | 77,895 |
| 2013-04-25 | 2013-04-23 | 21.991 | 6,766 | +3,383 | 0.00% | 148,790 |
| 2013-04-11 | 2013-04-09 | 24.592 | 3,383 | -1,354 | 0.00% | 83,194 |
| 2013-04-05 | 2013-04-02 | 24.828 | 4,737 | +1,354 | 0.00% | 117,612 |
| 2013-03-25 | 2013-03-21 | 25.242 | 3,383 | +3,383 | 0.00% | 85,394 |
| 2013-03-22 | 2013-03-20 | 25.833 | 0 | -1,353 | ||
| 2013-03-20 | 2013-03-18 | 25.153 | 1,353 | +1,353 | 0.00% | 34,033 |
| 2013-01-21 | 2013-01-17 | 31.183 | 0 | -6,766 | ||
| 2013-01-17 | 2013-01-15 | 31.331 | 6,766 | -2,030 | 0.00% | 211,986 |
| 2013-01-16 | 2013-01-14 | 31.553 | 8,796 | +2,030 | 0.00% | 277,538 |
| 2013-01-14 | 2013-01-10 | 31.700 | 6,766 | -1,354 | 0.00% | 214,486 |
| 2013-01-10 | 2013-01-08 | 31.035 | 8,120 | +1,354 | 0.00% | 252,008 |
| 2013-01-09 | 2013-01-07 | 31.996 | 6,766 | -6,767 | 0.00% | 216,485 |
| 2013-01-08 | 2013-01-04 | 31.996 | 13,533 | +11,503 | 0.00% | 433,003 |
| 2013-01-04 | 2013-01-02 | 31.700 | 2,030 | +2,030 | 0.00% | 64,352 |
| 2013-01-03 | 2012-12-31 | 30.149 | 0 | -1,353 | ||
| 2013-01-02 | 2012-12-27 | 30.149 | 1,353 | +1,353 | 0.00% | 40,791 |
| 2012-12-14 | 2012-12-12 | 30.444 | 0 | -1,353 | ||
| 2012-12-07 | 2012-12-05 | 29.853 | 1,353 | +1,353 | 0.00% | 40,391 |
| 2012-11-27 | 2012-11-23 | 29.085 | 0 | -1,353 | ||
| 2012-11-26 | 2012-11-22 | 28.671 | 1,353 | +1,353 | 0.00% | 38,792 |
| 2012-11-15 | 2012-11-13 | 28.730 | 0 | -2,030 | ||
| 2012-11-14 | 2012-11-12 | 29.055 | 2,030 | +2,030 | 0.00% | 58,982 |
| 2012-11-12 | 2012-11-08 | 29.528 | 0 | -2,707 | ||
| 2012-11-09 | 2012-11-07 | 30.444 | 2,707 | +1,354 | 0.00% | 82,413 |
| 2012-11-08 | 2012-11-06 | 29.927 | 1,353 | +1,353 | 0.00% | 40,491 |
| 2012-11-05 | 2012-11-01 | 30.592 | 0 | -1,353 | ||
| 2012-11-02 | 2012-10-31 | 29.631 | 1,353 | +1,353 | 0.00% | 40,091 |
| 2012-11-01 | 2012-10-30 | 29.410 | 0 | -1,353 | ||
| 2012-10-25 | 2012-10-22 | 31.183 | 1,353 | +1,353 | 0.00% | 42,191 |
| 2012-10-22 | 2012-10-18 | 30.888 | 0 | -1,353 | ||
| 2012-10-19 | 2012-10-17 | 29.705 | 1,353 | -677 | 0.00% | 40,191 |
| 2012-10-16 | 2012-10-12 | 28.641 | 2,030 | +677 | 0.00% | 58,142 |
| 2012-10-11 | 2012-10-09 | 28.582 | 1,353 | +1,353 | 0.00% | 38,672 |
| 2012-10-10 | 2012-10-08 | 29.055 | 0 | -1,353 | ||
| 2012-09-28 | 2012-09-26 | 27.961 | 1,353 | +1,353 | 0.00% | 37,832 |
| 2012-09-26 | 2012-09-24 | 28.612 | 0 | -1,353 | ||
| 2012-09-20 | 2012-09-18 | 28.375 | 1,353 | +1,353 | 0.00% | 38,392 |
| 2012-09-13 | 2012-09-11 | 26.927 | 0 | -1,353 | ||
| 2012-09-11 | 2012-09-07 | 26.336 | 1,353 | -1,354 | 0.00% | 35,632 |
| 2012-09-07 | 2012-09-05 | 24.415 | 2,707 | +1,354 | 0.00% | 66,090 |
| 2012-09-05 | 2012-09-03 | 24.769 | 1,353 | +1,353 | 0.00% | 33,513 |
| 2012-08-17 | 2012-08-15 | 26.720 | 0 | -1,353 | ||
| 2012-08-16 | 2012-08-14 | 27.104 | 1,353 | +1,353 | 0.00% | 36,672 |
| 2012-08-13 | 2012-08-09 | 27.636 | 0 | -677 | ||
| 2012-08-10 | 2012-08-08 | 26.661 | 677 | -676 | 0.00% | 18,049 |
| 2012-08-08 | 2012-08-06 | 26.188 | 1,353 | -677 | 0.00% | 35,432 |
| 2012-08-07 | 2012-08-03 | 25.567 | 2,030 | +677 | 0.00% | 51,902 |
| 2012-08-06 | 2012-08-02 | 26.158 | 1,353 | -677 | 0.00% | 35,392 |
| 2012-08-03 | 2012-08-01 | 26.040 | 2,030 | -677 | 0.00% | 52,862 |
| 2012-08-02 | 2012-07-31 | 25.301 | 2,707 | +1,354 | 0.00% | 68,491 |
| 2012-07-24 | 2012-07-20 | 25.833 | 1,353 | -677 | 0.00% | 34,952 |
| 2012-07-11 | 2012-07-09 | 25.774 | 2,030 | +677 | 0.00% | 52,322 |
| 2012-07-10 | 2012-07-06 | 26.809 | 1,353 | -677 | 0.00% | 36,272 |
| 2012-07-05 | 2012-07-03 | 26.158 | 2,030 | -677 | 0.00% | 53,102 |
| 2012-07-04 | 2012-06-29 | 25.035 | 2,707 | +677 | 0.00% | 67,770 |
| 2012-06-26 | 2012-06-22 | 25.183 | 2,030 | +1,353 | 0.00% | 51,122 |
| 2012-06-22 | 2012-06-20 | 27.777 | 677 | -1,353 | 0.00% | 18,805 |
| 2012-06-21 | 2012-06-19 | 27.318 | 2,030 | +69 | 0.00% | 55,456 |
| 2012-06-13 | 2012-06-11 | 25.789 | 1,961 | -1,308 | 0.00% | 50,572 |
| 2012-06-11 | 2012-06-07 | 24.504 | 3,269 | -2,615 | 0.00% | 80,103 |
| 2012-06-04 | 2012-05-31 | 24.963 | 5,884 | +2,615 | 0.00% | 146,880 |
| 2012-05-15 | 2012-05-11 | 26.462 | 3,269 | +654 | 0.00% | 86,503 |
| 2012-05-11 | 2012-05-09 | 26.798 | 2,615 | +1,307 | 0.00% | 70,077 |
| 2012-05-09 | 2012-05-07 | 27.991 | 1,308 | +654 | 0.00% | 36,613 |
| 2012-05-08 | 2012-05-04 | 28.940 | 654 | -1,307 | 0.00% | 18,926 |
| 2012-05-04 | 2012-05-02 | 29.613 | 1,961 | -1,308 | 0.00% | 58,070 |
| 2012-05-03 | 2012-04-30 | 28.695 | 3,269 | +654 | 0.00% | 93,803 |
| 2012-04-30 | 2012-04-26 | 28.328 | 2,615 | -1,308 | 0.00% | 74,077 |
| 2012-04-27 | 2012-04-25 | 27.808 | 3,923 | +1,308 | 0.00% | 109,090 |
| 2012-04-24 | 2012-04-20 | 28.450 | 2,615 | +2,615 | 0.00% | 74,397 |
| 2012-04-20 | 2012-04-18 | 28.695 | 0 | -1,308 | ||
| 2012-04-19 | 2012-04-17 | 27.961 | 1,308 | +1,308 | 0.00% | 36,573 |
| 2012-04-17 | 2012-04-13 | 28.664 | 0 | -1,308 | ||
| 2012-04-16 | 2012-04-12 | 27.777 | 1,308 | +1,308 | 0.00% | 36,332 |
| 2012-04-13 | 2012-04-11 | 27.502 | 0 | -1,308 | ||
| 2012-04-12 | 2012-04-10 | 28.052 | 1,308 | +1,308 | 0.00% | 36,693 |
| 2012-04-03 | 2012-03-30 | 27.318 | 0 | -1,308 | ||
| 2012-04-02 | 2012-03-29 | 27.257 | 1,308 | +1,308 | 0.00% | 35,652 |
| 2012-03-26 | 2012-03-22 | 27.441 | 0 | -1,308 | ||
| 2012-03-23 | 2012-03-21 | 27.808 | 1,308 | +654 | 0.00% | 36,372 |
| 2012-03-22 | 2012-03-20 | 27.899 | 654 | +654 | 0.00% | 18,246 |
| 2012-03-21 | 2012-03-19 | 28.572 | 0 | -1,961 | ||
| 2012-03-20 | 2012-03-16 | 29.307 | 1,961 | +1,961 | 0.00% | 57,470 |
| 2012-03-15 | 2012-03-13 | 29.980 | 0 | -654 | ||
| 2012-03-13 | 2012-03-09 | 29.613 | 654 | -1,307 | 0.00% | 19,367 |
| 2012-03-12 | 2012-03-08 | 29.276 | 1,961 | +1,961 | 0.00% | 57,410 |
| 2012-03-05 | 2012-03-01 | 31.509 | 0 | -2,615 | ||
| 2012-03-01 | 2012-02-28 | 32.656 | 2,615 | +2,615 | 0.00% | 85,397 |
| 2012-02-29 | 2012-02-27 | 32.045 | 0 | -1,961 | ||
| 2012-02-28 | 2012-02-24 | 32.274 | 1,961 | +1,961 | 0.00% | 63,289 |
| 2012-02-22 | 2012-02-20 | 32.733 | 0 | -1,308 | ||
| 2012-02-21 | 2012-02-17 | 32.656 | 1,308 | +654 | 0.00% | 42,715 |
| 2012-02-17 | 2012-02-15 | 33.574 | 654 | +654 | 0.00% | 21,958 |
| 2012-02-03 | 2012-02-01 | 30.010 | 0 | -1,308 | ||
| 2012-02-02 | 2012-01-31 | 30.194 | 1,308 | +1,308 | 0.00% | 39,494 |
| 2012-01-27 | 2012-01-20 | 30.377 | 0 | -1,961 | ||
| 2012-01-26 | 2012-01-19 | 29.766 | 1,961 | +653 | 0.00% | 58,370 |
| 2012-01-12 | 2012-01-10 | 26.890 | 1,308 | -653 | 0.00% | 35,172 |
| 2012-01-10 | 2012-01-06 | 25.391 | 1,961 | -654 | 0.00% | 49,792 |
| 2012-01-05 | 2012-01-03 | 26.492 | 2,615 | -654 | 0.00% | 69,277 |
| 2011-12-29 | 2011-12-23 | 26.309 | 3,269 | -654 | 0.00% | 86,003 |
| 2011-12-23 | 2011-12-21 | 25.758 | 3,923 | +654 | 0.00% | 101,049 |
| 2011-12-21 | 2011-12-19 | 25.666 | 3,269 | +654 | 0.00% | 83,903 |
| 2011-12-19 | 2011-12-15 | 25.177 | 2,615 | +654 | 0.00% | 65,837 |
| 2011-12-14 | 2011-12-12 | 26.982 | 1,961 | -654 | 0.00% | 52,911 |
| 2011-12-13 | 2011-12-09 | 27.441 | 2,615 | +654 | 0.00% | 71,757 |
| 2011-12-08 | 2011-12-06 | 29.061 | 1,961 | +24 | 0.00% | 56,989 |
| 2011-12-07 | 2011-12-05 | 29.991 | 1,937 | +1,291 | 0.00% | 58,092 |
| 2011-11-30 | 2011-11-28 | 26.830 | 646 | -8,391 | 0.00% | 17,332 |
| 2011-11-29 | 2011-11-25 | 25.901 | 9,037 | +645 | 0.00% | 234,067 |
| 2011-11-28 | 2011-11-24 | 26.521 | 8,392 | -645 | 0.00% | 222,561 |
| 2011-11-25 | 2011-11-23 | 25.808 | 9,037 | -646 | 0.00% | 233,228 |
| 2011-11-24 | 2011-11-22 | 26.830 | 9,683 | +1,291 | 0.00% | 259,800 |
| 2011-11-18 | 2011-11-16 | 28.101 | 8,392 | +646 | 0.00% | 235,821 |
| 2011-11-17 | 2011-11-15 | 29.061 | 7,746 | +7,746 | 0.00% | 225,108 |
| 2011-11-16 | 2011-11-14 | 29.371 | 0 | -646 | ||
| 2011-11-14 | 2011-11-10 | 27.915 | 646 | +646 | 0.00% | 18,033 |
| 2011-11-11 | 2011-11-09 | 30.115 | 0 | -12,911 | ||
| 2011-11-10 | 2011-11-08 | 29.495 | 12,911 | +12,265 | 0.00% | 380,809 |
| 2011-11-09 | 2011-11-07 | 29.681 | 646 | +646 | 0.00% | 19,174 |
| 2011-11-08 | 2011-11-04 | 30.115 | 0 | -1,291 | ||
| 2011-11-07 | 2011-11-03 | 28.658 | 1,291 | +1,291 | 0.00% | 36,998 |
| 2011-11-01 | 2011-10-28 | 31.060 | 0 | -1,937 | ||
| 2011-10-31 | 2011-10-27 | 30.641 | 1,937 | -3,873 | 0.00% | 59,352 |
| 2011-10-28 | 2011-10-26 | 27.078 | 5,810 | -12,911 | 0.00% | 157,325 |
| 2011-10-27 | 2011-10-25 | 26.366 | 18,721 | +12,911 | 0.00% | 493,593 |
| 2011-10-26 | 2011-10-24 | 26.211 | 5,810 | -1,291 | 0.00% | 152,285 |
| 2011-10-24 | 2011-10-20 | 23.237 | 7,101 | +1,291 | 0.00% | 165,003 |
| 2011-10-18 | 2011-10-14 | 25.591 | 5,810 | -3,227 | 0.00% | 148,685 |
| 2011-10-17 | 2011-10-13 | 26.211 | 9,037 | +3,227 | 0.00% | 236,867 |
| 2011-10-13 | 2011-10-11 | 22.834 | 5,810 | -1,291 | 0.00% | 132,664 |
| 2011-10-12 | 2011-10-10 | 22.152 | 7,101 | +1,291 | 0.00% | 157,303 |
| 2011-10-11 | 2011-10-07 | 21.966 | 5,810 | -1,936 | 0.00% | 127,624 |
| 2011-10-06 | 2011-10-03 | 18.868 | 7,746 | +1,936 | 0.00% | 146,152 |
| 2011-10-03 | 2011-09-28 | 22.307 | 5,810 | -1,936 | 0.00% | 129,604 |
| 2011-09-26 | 2011-09-22 | 21.811 | 7,746 | +2,582 | 0.00% | 168,951 |
| 2011-09-21 | 2011-09-19 | 26.954 | 5,164 | +1,936 | 0.00% | 139,193 |
| 2011-09-15 | 2011-09-12 | 29.712 | 3,228 | +3,228 | 0.00% | 95,910 |
| 2011-09-05 | 2011-09-01 | 35.397 | 0 | -646 | ||
| 2011-09-01 | 2011-08-30 | 33.383 | 646 | -645 | 0.00% | 21,566 |
| 2011-08-30 | 2011-08-26 | 30.796 | 1,291 | +1,291 | 0.00% | 39,758 |
| 2011-06-16 | 2011-06-14 | 39.502 | 0 | -646 | ||
| 2011-05-20 | 2011-05-18 | 38.263 | 646 | -1,291 | 0.00% | 24,718 |
| 2011-05-18 | 2011-05-16 | 37.333 | 1,937 | +646 | 0.00% | 72,315 |
| 2011-05-17 | 2011-05-13 | 38.340 | 1,291 | -646 | 0.00% | 49,497 |
| 2011-05-16 | 2011-05-12 | 37.333 | 1,937 | +1,291 | 0.00% | 72,315 |
| 2011-05-13 | 2011-05-11 | 38.185 | 646 | -645 | 0.00% | 24,668 |
| 2011-05-11 | 2011-05-06 | 37.333 | 1,291 | +1,291 | 0.00% | 48,197 |
| 2011-04-04 | 2011-03-31 | 40.583 | 0 | -25,577 | ||
| 2011-03-18 | 2011-03-16 | 36.752 | 25,577 | -639 | 0.00% | 939,999 |
| 2011-03-16 | 2011-03-14 | 37.221 | 26,216 | -640 | 0.00% | 975,783 |
| 2011-03-08 | 2011-03-04 | 39.019 | 26,856 | +1,279 | 0.00% | 1,047,904 |
| 2011-03-04 | 2011-03-02 | 38.003 | 25,577 | -1,279 | 0.00% | 971,998 |
| 2011-03-02 | 2011-02-28 | 38.237 | 26,856 | +1,279 | 0.00% | 1,026,904 |
| 2011-02-11 | 2011-02-09 | 38.785 | 25,577 | -1,279 | 0.00% | 991,998 |
| 2011-02-10 | 2011-02-08 | 39.958 | 26,856 | +1,279 | 0.00% | 1,073,104 |
| 2011-01-25 | 2011-01-21 | 39.645 | 25,577 | -639 | 0.00% | 1,013,998 |
| 2011-01-17 | 2011-01-13 | 41.834 | 26,216 | +639 | 0.00% | 1,096,730 |
| 2011-01-13 | 2011-01-11 | 40.974 | 25,577 | -639 | 0.00% | 1,047,998 |
| 2010-12-28 | 2010-12-22 | 38.472 | 26,216 | -640 | 0.00% | 1,008,582 |
| 2010-12-14 | 2010-12-10 | 38.003 | 26,856 | +640 | 0.00% | 1,020,604 |
| 2010-12-02 | 2010-11-30 | 35.188 | 26,216 | +639 | 0.00% | 922,484 |
| 2010-11-29 | 2010-11-25 | 35.813 | 25,577 | -639 | 0.00% | 915,999 |
| 2010-11-22 | 2010-11-18 | 36.048 | 26,216 | -640 | 0.00% | 945,033 |
| 2010-11-19 | 2010-11-17 | 34.249 | 26,856 | -1,279 | 0.00% | 919,804 |
| 2010-11-18 | 2010-11-16 | 37.299 | 28,135 | -9,591 | 0.00% | 1,049,410 |
| 2010-11-17 | 2010-11-15 | 38.237 | 37,726 | -8,313 | 0.00% | 1,442,545 |
| 2010-11-16 | 2010-11-12 | 38.081 | 46,039 | +1,279 | 0.01% | 1,753,212 |
| 2010-11-12 | 2010-11-10 | 39.332 | 44,760 | +25,577 | 0.01% | 1,760,507 |
| 2010-11-10 | 2010-11-08 | 39.880 | 19,183 | -639 | 0.00% | 765,009 |
| 2010-11-08 | 2010-11-04 | 36.048 | 19,822 | +9,591 | 0.00% | 714,543 |
| 2010-11-04 | 2010-11-02 | 35.735 | 10,231 | +6,394 | 0.00% | 365,607 |
| 2010-11-02 | 2010-10-29 | 33.780 | 3,837 | +3,198 | 0.00% | 129,615 |
| 2010-09-22 | 2010-09-20 | 28.682 | 639 | -1,279 | 0.00% | 18,328 |
| 2010-09-21 | 2010-09-17 | 28.526 | 1,918 | -6,395 | 0.00% | 54,712 |
| 2010-09-17 | 2010-09-15 | 28.526 | 8,313 | +6,395 | 0.00% | 237,133 |
| 2010-09-13 | 2010-09-09 | 27.806 | 1,918 | -1,279 | 0.00% | 53,332 |
| 2010-09-10 | 2010-09-08 | 28.182 | 3,197 | +1,279 | 0.00% | 90,096 |
| 2010-09-06 | 2010-09-02 | 27.493 | 1,918 | -1,919 | 0.00% | 52,732 |
| 2010-09-02 | 2010-08-31 | 26.399 | 3,837 | -1,278 | 0.00% | 101,292 |
| 2010-08-26 | 2010-08-24 | 25.648 | 5,115 | +1,278 | 0.00% | 131,190 |
| 2010-08-17 | 2010-08-13 | 25.648 | 3,837 | -2,557 | 0.00% | 98,411 |
| 2010-08-16 | 2010-08-12 | 25.460 | 6,394 | +1,279 | 0.00% | 162,793 |
| 2010-08-13 | 2010-08-11 | 25.898 | 5,115 | +1,278 | 0.00% | 132,469 |
| 2010-08-11 | 2010-08-09 | 27.056 | 3,837 | -1,918 | 0.00% | 103,812 |
| 2010-08-04 | 2010-08-02 | 27.337 | 5,755 | +640 | 0.00% | 157,325 |
| 2010-07-27 | 2010-07-23 | 26.336 | 5,115 | -1,279 | 0.00% | 134,709 |
| 2010-07-20 | 2010-07-16 | 23.740 | 6,394 | +1,279 | 0.00% | 151,794 |
| 2010-07-19 | 2010-07-15 | 23.803 | 5,115 | -1,279 | 0.00% | 121,750 |
| 2010-07-15 | 2010-07-13 | 23.615 | 6,394 | +1,279 | 0.00% | 150,994 |
| 2010-07-13 | 2010-07-09 | 24.022 | 5,115 | -3,198 | 0.00% | 122,870 |
| 2010-07-12 | 2010-07-08 | 23.646 | 8,313 | -5,115 | 0.00% | 196,571 |
| 2010-07-06 | 2010-07-02 | 22.614 | 13,428 | +1,279 | 0.00% | 303,661 |
| 2010-07-02 | 2010-06-29 | 23.114 | 12,149 | +3,197 | 0.00% | 280,818 |
| 2010-06-29 | 2010-06-25 | 24.053 | 8,952 | -2,558 | 0.00% | 215,321 |
| 2010-06-28 | 2010-06-24 | 24.334 | 11,510 | -639 | 0.00% | 280,088 |
| 2010-06-24 | 2010-06-22 | 24.929 | 12,149 | +3,197 | 0.00% | 302,858 |
| 2010-06-23 | 2010-06-21 | 24.772 | 8,952 | -3,197 | 0.00% | 221,761 |
| 2010-06-22 | 2010-06-18 | 23.114 | 12,149 | -1,279 | 0.00% | 280,818 |
| 2010-06-21 | 2010-06-17 | 23.302 | 13,428 | +1,918 | 0.00% | 312,901 |
| 2010-06-17 | 2010-06-14 | 23.271 | 11,510 | +2,558 | 0.00% | 267,848 |
| 2010-06-09 | 2010-06-07 | 22.645 | 8,952 | -1,279 | 0.00% | 202,721 |
| 2010-06-08 | 2010-06-04 | 23.521 | 10,231 | +1,279 | 0.00% | 240,644 |
| 2010-06-01 | 2010-05-28 | 24.647 | 8,952 | -3,837 | 0.00% | 220,641 |
| 2010-05-31 | 2010-05-27 | 23.959 | 12,789 | -3,197 | 0.00% | 306,411 |
| 2010-05-27 | 2010-05-25 | 22.708 | 15,986 | +10,871 | 0.00% | 363,008 |
| 2010-05-26 | 2010-05-24 | 23.584 | 5,115 | -3,198 | 0.00% | 120,630 |
| 2010-05-24 | 2010-05-19 | 22.896 | 8,313 | -1,278 | 0.00% | 190,331 |
| 2010-05-20 | 2010-05-18 | 23.521 | 9,591 | +4,476 | 0.00% | 225,591 |
| 2010-05-17 | 2010-05-13 | 24.522 | 5,115 | -1,279 | 0.00% | 125,430 |
| 2010-05-13 | 2010-05-11 | 23.670 | 6,394 | -4,394 | 0.00% | 151,343 |
| 2010-05-11 | 2010-05-07 | 23.134 | 10,788 | +3,173 | 0.00% | 249,567 |
| 2010-05-07 | 2010-05-05 | 24.048 | 7,615 | +1,269 | 0.00% | 183,124 |
| 2010-05-06 | 2010-05-04 | 25.214 | 6,346 | +1,269 | 0.00% | 160,008 |
| 2010-04-26 | 2010-04-22 | 27.735 | 5,077 | -1,269 | 0.00% | 140,812 |
| 2010-04-19 | 2010-04-15 | 28.523 | 6,346 | -1,269 | 0.00% | 181,009 |
| 2010-04-16 | 2010-04-14 | 28.649 | 7,615 | +1,269 | 0.00% | 218,165 |
| 2010-04-14 | 2010-04-12 | 29.091 | 6,346 | +1,269 | 0.00% | 184,609 |
| 2010-04-12 | 2010-04-08 | 29.091 | 5,077 | +1,270 | 0.00% | 147,693 |
| 2010-04-01 | 2010-03-30 | 27.672 | 3,807 | -3,173 | 0.00% | 105,348 |
| 2010-03-31 | 2010-03-29 | 26.664 | 6,980 | -4,442 | 0.00% | 186,113 |
| 2010-03-10 | 2010-03-08 | 26.695 | 11,422 | -1,904 | 0.00% | 304,913 |
| 2010-03-08 | 2010-03-04 | 25.561 | 13,326 | +1,904 | 0.00% | 340,621 |
| 2010-03-03 | 2010-03-01 | 26.317 | 11,422 | -3,173 | 0.00% | 300,593 |
| 2010-02-26 | 2010-02-24 | 25.340 | 14,595 | +9,518 | 0.00% | 369,837 |
| 2010-02-18 | 2010-02-12 | 25.088 | 5,077 | -1,903 | 0.00% | 127,371 |
| 2010-02-17 | 2010-02-11 | 24.804 | 6,980 | +634 | 0.00% | 173,133 |
| 2010-02-12 | 2010-02-10 | 24.331 | 6,346 | -4,442 | 0.00% | 154,407 |
| 2010-02-10 | 2010-02-08 | 22.882 | 10,788 | +1,904 | 0.00% | 246,847 |
| 2010-02-08 | 2010-02-04 | 24.615 | 8,884 | +5,077 | 0.00% | 218,681 |
| 2010-01-25 | 2010-01-21 | 27.136 | 3,807 | +3,172 | 0.00% | 103,309 |
| 2010-01-20 | 2010-01-18 | 28.429 | 635 | -1,269 | 0.00% | 18,052 |
| 2010-01-13 | 2010-01-11 | 30.856 | 1,904 | -1,903 | 0.00% | 58,749 |
| 2010-01-12 | 2010-01-08 | 30.005 | 3,807 | +1,903 | 0.00% | 114,227 |
| 2010-01-08 | 2010-01-06 | 30.729 | 1,904 | +635 | 0.00% | 58,509 |
| 2010-01-07 | 2010-01-05 | 31.202 | 1,269 | +634 | 0.00% | 39,596 |
| 2009-11-19 | 2009-11-17 | 31.911 | 635 | -2,538 | 0.00% | 20,264 |
| 2009-11-18 | 2009-11-16 | 32.227 | 3,173 | -3,173 | 0.00% | 102,255 |
| 2009-11-05 | 2009-11-03 | 27.956 | 6,346 | -3,173 | 0.00% | 177,408 |
| 2009-11-04 | 2009-11-02 | 28.303 | 9,519 | +3,173 | 0.00% | 269,413 |
| 2009-11-02 | 2009-10-29 | 27.987 | 6,346 | +3,173 | 0.00% | 177,608 |
| 2009-10-08 | 2009-10-06 | 27.861 | 3,173 | -1,269 | 0.00% | 88,404 |
| 2009-09-15 | 2009-09-11 | 29.122 | 4,442 | -1,269 | 0.00% | 129,360 |
| 2009-09-11 | 2009-09-09 | 29.532 | 5,711 | +1,269 | 0.00% | 168,656 |
| 2009-09-09 | 2009-09-07 | 27.893 | 4,442 | +1,269 | 0.00% | 123,900 |
| 2009-08-05 | 2009-08-03 | 29.847 | 3,173 | +1,269 | 0.00% | 94,704 |
| 2009-07-28 | 2009-07-24 | 25.561 | 1,904 | -1,903 | 0.00% | 48,667 |
| 2009-07-22 | 2009-07-20 | 23.449 | 3,807 | -19,038 | 0.00% | 89,270 |
| 2009-07-21 | 2009-07-17 | 21.684 | 22,845 | -3,172 | 0.00% | 495,370 |
| 2009-07-20 | 2009-07-16 | 20.959 | 26,017 | +3,172 | 0.00% | 545,292 |
| 2009-07-16 | 2009-07-14 | 19.698 | 22,845 | -2,538 | 0.00% | 450,009 |
| 2009-07-08 | 2009-07-06 | 19.887 | 25,383 | +19,037 | 0.00% | 504,804 |
| 2009-06-23 | 2009-06-19 | 19.415 | 6,346 | -3,173 | 0.00% | 123,206 |
| 2009-06-22 | 2009-06-18 | 19.887 | 9,519 | +635 | 0.00% | 189,309 |
| 2009-06-19 | 2009-06-17 | 20.234 | 8,884 | +2,538 | 0.00% | 179,760 |
| 2009-06-17 | 2009-06-15 | 21.652 | 6,346 | -63,457 | 0.00% | 137,407 |
| 2009-06-15 | 2009-06-11 | 22.724 | 69,803 | -1,269 | 0.01% | 1,586,207 |
| 2009-06-11 | 2009-06-09 | 21.274 | 71,072 | +3,173 | 0.01% | 1,512,004 |
| 2009-06-03 | 2009-06-01 | 21.968 | 67,899 | +63,457 | 0.01% | 1,491,580 |
| 2009-05-22 | 2009-05-20 | 18.550 | 4,442 | +34 | 0.00% | 82,399 |
| 2009-03-30 | 2009-03-26 | 14.151 | 4,408 | -3,777 | 0.00% | 62,376 |
| 2009-03-27 | 2009-03-25 | 13.436 | 8,185 | -31,483 | 0.00% | 109,974 |
| 2009-03-25 | 2009-03-23 | 13.897 | 39,668 | -12,593 | 0.00% | 551,251 |
| 2009-03-24 | 2009-03-20 | 12.451 | 52,261 | +12,593 | 0.01% | 650,721 |
| 2009-03-18 | 2009-03-16 | 11.197 | 39,668 | -5,037 | 0.00% | 444,151 |
| 2009-03-17 | 2009-03-13 | 10.101 | 44,705 | -5,667 | 0.01% | 451,559 |
| 2009-03-13 | 2009-03-11 | 9.640 | 50,372 | +6,297 | 0.01% | 485,600 |
| 2009-03-12 | 2009-03-10 | 9.640 | 44,075 | +3,777 | 0.01% | 424,895 |
| 2009-03-02 | 2009-02-26 | 9.180 | 40,298 | -3,148 | 0.00% | 369,924 |
| 2009-02-27 | 2009-02-25 | 9.545 | 43,446 | +3,148 | 0.00% | 414,692 |
| 2009-02-24 | 2009-02-20 | 9.481 | 40,298 | +6,297 | 0.00% | 382,084 |
| 2009-02-09 | 2009-02-05 | 9.688 | 34,001 | -630 | 0.00% | 329,399 |
| 2009-01-13 | 2009-01-09 | 10.371 | 34,631 | +630 | 0.00% | 359,153 |
| 2009-01-12 | 2009-01-08 | 10.180 | 34,001 | -4,408 | 0.00% | 346,139 |
| 2009-01-07 | 2009-01-05 | 10.831 | 38,409 | -629 | 0.00% | 416,024 |
| 2009-01-06 | 2009-01-02 | 9.958 | 39,038 | -6,297 | 0.00% | 388,737 |
| 2009-01-05 | 2008-12-31 | 9.021 | 45,335 | -3,148 | 0.01% | 408,962 |
| 2008-12-30 | 2008-12-24 | 8.846 | 48,483 | +12,593 | 0.01% | 428,890 |
| 2008-12-23 | 2008-12-19 | 9.974 | 35,890 | +15,741 | 0.00% | 357,960 |
| 2008-12-22 | 2008-12-18 | 10.307 | 20,149 | -6,296 | 0.00% | 207,682 |
| 2008-12-19 | 2008-12-17 | 9.958 | 26,445 | -3,149 | 0.00% | 263,337 |
| 2008-12-16 | 2008-12-12 | 8.576 | 29,594 | +9,445 | 0.00% | 253,804 |
| 2008-12-12 | 2008-12-10 | 10.006 | 20,149 | -8,185 | 0.00% | 201,602 |
| 2008-12-10 | 2008-12-08 | 8.370 | 28,334 | -6,297 | 0.00% | 237,148 |
| 2008-12-08 | 2008-12-04 | 7.163 | 34,631 | -12,593 | 0.00% | 248,052 |
| 2008-12-05 | 2008-12-03 | 7.544 | 47,224 | +31,483 | 0.01% | 356,252 |
| 2008-12-04 | 2008-12-02 | 7.067 | 15,741 | +6,296 | 0.00% | 111,248 |
| 2008-11-28 | 2008-11-26 | 6.575 | 9,445 | -31,482 | 0.00% | 62,102 |
| 2008-11-27 | 2008-11-25 | 6.273 | 40,927 | +12,593 | 0.00% | 256,749 |
| 2008-11-26 | 2008-11-24 | 6.130 | 28,334 | -4,408 | 0.00% | 173,699 |
| 2008-11-24 | 2008-11-20 | 6.003 | 32,742 | +630 | 0.00% | 196,561 |
| 2008-11-20 | 2008-11-18 | 6.670 | 32,112 | +18,889 | 0.00% | 214,199 |
| 2008-11-18 | 2008-11-14 | 7.306 | 13,223 | +1,260 | 0.00% | 96,603 |
| 2008-11-13 | 2008-11-11 | 7.464 | 11,963 | -630 | 0.00% | 89,297 |
| 2008-11-12 | 2008-11-10 | 8.100 | 12,593 | +6,297 | 0.00% | 102,000 |
| 2008-11-10 | 2008-11-06 | 6.575 | 6,296 | -3,778 | 0.00% | 41,397 |
| 2008-11-07 | 2008-11-05 | 6.797 | 10,074 | -18,890 | 0.00% | 68,477 |
| 2008-11-03 | 2008-10-30 | 5.813 | 28,964 | -1,259 | 0.00% | 168,361 |
| 2008-10-31 | 2008-10-29 | 4.638 | 30,223 | -3,778 | 0.00% | 140,159 |
| 2008-10-29 | 2008-10-27 | 4.526 | 34,001 | +3,148 | 0.00% | 153,900 |
| 2008-10-28 | 2008-10-24 | 5.400 | 30,853 | +1,889 | 0.00% | 166,601 |
| 2008-10-24 | 2008-10-22 | 6.607 | 28,964 | +5,037 | 0.00% | 191,361 |
| 2008-10-23 | 2008-10-21 | 7.623 | 23,927 | -5,037 | 0.00% | 182,402 |
| 2008-10-21 | 2008-10-17 | 7.512 | 28,964 | +1,889 | 0.00% | 217,581 |
| 2008-10-20 | 2008-10-16 | 7.782 | 27,075 | +5,037 | 0.00% | 210,701 |
| 2008-10-16 | 2008-10-14 | 10.101 | 22,038 | -5,037 | 0.00% | 222,603 |
| 2008-10-15 | 2008-10-13 | 9.132 | 27,075 | -37,779 | 0.00% | 247,251 |
| 2008-10-14 | 2008-10-10 | 8.338 | 64,854 | +5,037 | 0.01% | 540,751 |
| 2008-10-13 | 2008-10-09 | 9.529 | 59,817 | +18,890 | 0.01% | 570,003 |
| 2008-08-20 | 2008-08-18 | 16.676 | 40,927 | -630 | 0.00% | 682,496 |
| 2008-08-13 | 2008-08-11 | 17.565 | 41,557 | -630 | 0.00% | 729,962 |
| 2008-08-08 | 2008-08-05 | 20.202 | 42,187 | +630 | 0.00% | 852,250 |
| 2008-07-30 | 2008-07-28 | 23.029 | 41,557 | +630 | 0.00% | 957,003 |
| 2008-07-16 | 2008-07-14 | 24.680 | 40,927 | -12,593 | 0.00% | 1,010,094 |
| 2008-07-11 | 2008-07-09 | 23.982 | 53,520 | -1,260 | 0.01% | 1,283,495 |
| 2008-07-03 | 2008-06-30 | 24.299 | 54,780 | +2,519 | 0.01% | 1,331,112 |
| 2008-06-27 | 2008-06-25 | 24.395 | 52,261 | -1,259 | 0.01% | 1,274,882 |
| 2008-06-25 | 2008-06-23 | 24.585 | 53,520 | +1,259 | 0.01% | 1,315,795 |
| 2008-06-18 | 2008-06-16 | 25.411 | 52,261 | -1,259 | 0.01% | 1,328,002 |
| 2008-06-17 | 2008-06-13 | 24.839 | 53,520 | +20,149 | 0.01% | 1,329,395 |
| 2008-06-11 | 2008-06-06 | 28.111 | 33,371 | -1,260 | 0.00% | 938,088 |
| 2008-06-06 | 2008-06-04 | 28.333 | 34,631 | -11,333 | 0.00% | 981,208 |
| 2008-06-04 | 2008-06-02 | 29.508 | 45,964 | +11,333 | 0.01% | 1,356,328 |
| 2008-05-30 | 2008-05-28 | 27.380 | 34,631 | +1,260 | 0.00% | 948,207 |
| 2008-05-26 | 2008-05-22 | 28.810 | 33,371 | -3,149 | 0.00% | 961,408 |
| 2008-05-23 | 2008-05-21 | 29.159 | 36,520 | +3,149 | 0.00% | 1,064,889 |
| 2008-05-16 | 2008-05-14 | 29.000 | 33,371 | -1,260 | 0.00% | 967,768 |
| 2008-05-15 | 2008-05-13 | 28.714 | 34,631 | +1,260 | 0.00% | 994,408 |
| 2008-05-02 | 2008-04-29 | 30.045 | 33,371 | +595 | 0.00% | 1,002,617 |
| 2008-04-25 | 2008-04-23 | 31.209 | 32,776 | -618 | 0.00% | 1,022,900 |
| 2008-04-14 | 2008-04-10 | 27.231 | 33,394 | -3,711 | 0.00% | 909,349 |
| 2008-04-09 | 2008-04-07 | 26.519 | 37,105 | -18,552 | 0.00% | 984,003 |
| 2008-04-08 | 2008-04-03 | 25.452 | 55,657 | -12,369 | 0.01% | 1,416,591 |
| 2008-04-07 | 2008-04-02 | 24.385 | 68,026 | +3,711 | 0.01% | 1,658,809 |
| 2008-03-27 | 2008-03-25 | 23.609 | 64,315 | -6,184 | 0.01% | 1,518,397 |
| 2008-03-19 | 2008-03-17 | 23.253 | 70,499 | -619 | 0.01% | 1,639,313 |
| 2008-03-13 | 2008-03-11 | 27.102 | 71,118 | +29,066 | 0.01% | 1,927,408 |
| 2008-03-11 | 2008-03-07 | 27.748 | 42,052 | +1,855 | 0.00% | 1,166,874 |
| 2008-03-10 | 2008-03-06 | 28.039 | 40,197 | -12,368 | 0.00% | 1,127,101 |
| 2008-03-07 | 2008-03-05 | 27.651 | 52,565 | +12,368 | 0.01% | 1,453,493 |
| 2008-03-03 | 2008-02-28 | 30.691 | 40,197 | -18,552 | 0.00% | 1,233,701 |
| 2008-02-28 | 2008-02-26 | 28.848 | 58,749 | -6,185 | 0.01% | 1,694,788 |
| 2008-02-27 | 2008-02-25 | 29.915 | 64,934 | +6,185 | 0.01% | 1,942,513 |
| 2008-02-22 | 2008-02-20 | 27.781 | 58,749 | -13,606 | 0.01% | 1,632,089 |
| 2008-02-21 | 2008-02-19 | 27.263 | 72,355 | -1,236 | 0.01% | 1,972,633 |
| 2008-02-20 | 2008-02-18 | 26.584 | 73,591 | -1,237 | 0.01% | 1,956,350 |
| 2008-02-19 | 2008-02-15 | 26.778 | 74,828 | +11,750 | 0.01% | 2,003,755 |
| 2008-02-14 | 2008-02-12 | 23.932 | 63,078 | -12,369 | 0.01% | 1,509,592 |
| 2008-02-12 | 2008-02-06 | 23.382 | 75,447 | +12,369 | 0.01% | 1,764,129 |
| 2008-02-11 | 2008-02-04 | 25.743 | 63,078 | -3,092 | 0.01% | 1,623,832 |
| 2008-02-04 | 2008-01-31 | 22.186 | 66,170 | -3,092 | 0.01% | 1,468,031 |
| 2008-01-30 | 2008-01-28 | 24.870 | 69,262 | +1,855 | 0.01% | 1,722,549 |
| 2008-01-25 | 2008-01-23 | 26.843 | 67,407 | +1,855 | 0.01% | 1,809,394 |
| 2008-01-14 | 2008-01-10 | 34.200 | 65,552 | +618 | 0.01% | 2,241,901 |
| 2007-12-20 | 2007-12-18 | 29.074 | 64,934 | +18,553 | 0.01% | 1,887,913 |
| 2007-12-14 | 2007-12-12 | 33.554 | 46,381 | +12,368 | 0.01% | 1,556,246 |
| 2007-12-11 | 2007-12-07 | 33.877 | 34,013 | -1,237 | 0.00% | 1,152,256 |
| 2007-11-20 | 2007-11-16 | 31.468 | 35,250 | +1,237 | 0.00% | 1,109,231 |
| 2007-11-19 | 2007-11-15 | 34.443 | 34,013 | -618 | 0.00% | 1,171,506 |
| 2007-11-16 | 2007-11-14 | 33.796 | 34,631 | -9,895 | 0.00% | 1,170,392 |
| 2007-11-15 | 2007-11-13 | 30.982 | 44,526 | +619 | 0.01% | 1,379,524 |
| 2007-11-13 | 2007-11-09 | 34.200 | 43,907 | +9,894 | 0.01% | 1,501,634 |
| 2007-11-12 | 2007-11-08 | 34.039 | 34,013 | +619 | 0.00% | 1,157,756 |
| 2007-11-07 | 2007-11-05 | 37.920 | 33,394 | +618 | 0.00% | 1,266,285 |
| 2007-11-02 | 2007-10-31 | 43.660 | 32,776 | +1,237 | 0.00% | 1,431,001 |
| 2007-10-29 | 2007-10-25 | 40.022 | 31,539 | -3,092 | 0.00% | 1,262,244 |
| 2007-10-17 | 2007-10-15 | 49.805 | 34,631 | +18,552 | 0.00% | 1,724,788 |
| 2007-10-16 | 2007-10-12 | 48.026 | 16,079 | +3,092 | 0.00% | 772,210 |
| 2007-10-15 | 2007-10-11 | 46.975 | 12,987 | -618 | 0.00% | 610,064 |
| 2007-10-12 | 2007-10-10 | 44.549 | 13,605 | -24,737 | 0.00% | 606,094 |
| 2007-10-10 | 2007-10-08 | 42.851 | 38,342 | +619 | 0.00% | 1,643,012 |
| 2007-10-09 | 2007-10-05 | 43.013 | 37,723 | +21,644 | 0.00% | 1,622,587 |
| 2007-10-05 | 2007-10-03 | 41.477 | 16,079 | -618 | 0.00% | 666,909 |
| 2007-10-03 | 2007-09-28 | 40.668 | 16,697 | -24,118 | 0.00% | 679,042 |
| 2007-09-25 | 2007-09-21 | 34.685 | 40,815 | +12,986 | 0.00% | 1,415,687 |
| 2007-09-20 | 2007-09-18 | 29.721 | 27,829 | -1,855 | 0.00% | 827,110 |
| 2007-09-17 | 2007-09-13 | 28.816 | 29,684 | -1,237 | 0.00% | 855,363 |
| 2007-09-14 | 2007-09-12 | 28.848 | 30,921 | -1,237 | 0.00% | 892,007 |
| 2007-09-13 | 2007-09-11 | 27.813 | 32,158 | -8,039 | 0.00% | 894,412 |
| 2007-09-10 | 2007-09-06 | 27.651 | 40,197 | +10,513 | 0.00% | 1,111,501 |
| 2007-09-04 | 2007-08-31 | 29.139 | 29,684 | -1,855 | 0.00% | 864,963 |
| 2007-09-03 | 2007-08-30 | 27.651 | 31,539 | -34,631 | 0.00% | 872,096 |
| 2007-08-31 | 2007-08-29 | 29.624 | 66,170 | +7,421 | 0.01% | 1,960,229 |
| 2007-08-30 | 2007-08-28 | 32.907 | 58,749 | -4,329 | 0.01% | 1,933,237 |
| 2007-08-28 | 2007-08-24 | 24.741 | 63,078 | -7,421 | 0.01% | 1,560,592 |
| 2007-08-24 | 2007-08-22 | 22.930 | 70,499 | +1,237 | 0.01% | 1,616,513 |
| 2007-08-22 | 2007-08-20 | 20.633 | 69,262 | -1,237 | 0.01% | 1,429,110 |
| 2007-08-17 | 2007-08-15 | 21.765 | 70,499 | +1,237 | 0.01% | 1,534,434 |
| 2007-08-15 | 2007-08-13 | 22.639 | 69,262 | +3,092 | 0.01% | 1,567,990 |
| 2007-08-09 | 2007-08-07 | 22.542 | 66,170 | -1,237 | 0.01% | 1,491,571 |
| 2007-08-08 | 2007-08-06 | 22.800 | 67,407 | +1,237 | 0.01% | 1,536,895 |
| 2007-08-06 | 2007-08-02 | 23.512 | 66,170 | -1,856 | 0.01% | 1,555,771 |
| 2007-08-03 | 2007-08-01 | 23.738 | 68,026 | +1,856 | 0.01% | 1,614,809 |
| 2007-07-26 | 2007-07-24 | 24.999 | 66,170 | +7,421 | 0.01% | 1,654,210 |
| 2007-07-25 | 2007-07-23 | 24.902 | 58,749 | +3,092 | 0.01% | 1,462,990 |
| 2007-07-24 | 2007-07-20 | 24.320 | 55,657 | -1,237 | 0.01% | 1,353,592 |
| 2007-07-20 | 2007-07-18 | 23.964 | 56,894 | +1,237 | 0.01% | 1,363,436 |
| 2007-07-12 | 2007-07-10 | 23.997 | 55,657 | -1,856 | 0.01% | 1,335,592 |
| 2007-07-10 | 2007-07-06 | 22.477 | 57,513 | +1,856 | 0.01% | 1,292,709 |
| 2007-07-05 | 2007-07-03 | 22.056 | 55,657 | -61,842 | 0.01% | 1,227,593 |
| 2007-06-27 | 2007-06-25 | 21.798 | 117,499 | -8,039 | 0.01% | 2,561,204 |
| 2007-06-26 | 2007-06-22 | 22.315 | 125,538 | 0.01% | 2,801,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy