History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 7,000 | +0 | 0.00% | 254,940 |
| 2025-10-13 | 2025-10-09 | 38.080 | 7,000 | +0 | 0.00% | 266,560 |
| 2025-10-10 | 2025-10-08 | 35.200 | 7,000 | +0 | 0.00% | 246,400 |
| 2025-10-09 | 2025-10-06 | 33.200 | 7,000 | +0 | 0.00% | 232,400 |
| 2025-10-08 | 2025-10-03 | 32.820 | 7,000 | +0 | 0.00% | 229,740 |
| 2025-10-06 | 2025-10-02 | 31.480 | 7,000 | +0 | 0.00% | 220,360 |
| 2025-10-03 | 2025-09-30 | 30.500 | 7,000 | +0 | 0.00% | 213,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 7,000 | +0 | 0.00% | 196,140 |
| 2025-09-30 | 2025-09-26 | 26.940 | 7,000 | +0 | 0.00% | 188,580 |
| 2025-09-29 | 2025-09-25 | 26.720 | 7,000 | +0 | 0.00% | 187,040 |
| 2025-09-26 | 2025-09-24 | 24.800 | 7,000 | +0 | 0.00% | 173,600 |
| 2025-09-25 | 2025-09-23 | 24.720 | 7,000 | +0 | 0.00% | 173,040 |
| 2025-09-24 | 2025-09-22 | 24.780 | 7,000 | +0 | 0.00% | 173,460 |
| 2025-09-23 | 2025-09-19 | 25.380 | 7,000 | +0 | 0.00% | 177,660 |
| 2025-09-22 | 2025-09-18 | 25.060 | 7,000 | +0 | 0.00% | 175,420 |
| 2025-09-19 | 2025-09-17 | 25.840 | 7,000 | +0 | 0.00% | 180,880 |
| 2025-09-18 | 2025-09-16 | 25.860 | 7,000 | +0 | 0.00% | 181,020 |
| 2025-09-17 | 2025-09-15 | 26.500 | 7,000 | +0 | 0.00% | 185,500 |
| 2025-09-16 | 2025-09-12 | 26.960 | 7,000 | +0 | 0.00% | 188,720 |
| 2025-09-15 | 2025-09-11 | 25.180 | 7,000 | +0 | 0.00% | 176,260 |
| 2025-09-12 | 2025-09-10 | 24.380 | 7,000 | +0 | 0.00% | 170,660 |
| 2025-09-11 | 2025-09-09 | 24.200 | 7,000 | +0 | 0.00% | 169,400 |
| 2025-09-10 | 2025-09-08 | 24.200 | 7,000 | +0 | 0.00% | 169,400 |
| 2025-09-09 | 2025-09-05 | 24.560 | 7,000 | +0 | 0.00% | 171,920 |
| 2025-09-08 | 2025-09-04 | 23.800 | 7,000 | +0 | 0.00% | 166,600 |
| 2025-09-05 | 2025-09-03 | 24.440 | 7,000 | +0 | 0.00% | 171,080 |
| 2025-09-04 | 2025-09-02 | 23.340 | 7,000 | +0 | 0.00% | 163,380 |
| 2025-09-03 | 2025-09-01 | 23.840 | 7,000 | +0 | 0.00% | 166,880 |
| 2025-09-02 | 2025-08-29 | 22.820 | 7,000 | +0 | 0.00% | 159,740 |
| 2025-09-01 | 2025-08-28 | 21.020 | 7,000 | +0 | 0.00% | 147,140 |
| 2025-08-29 | 2025-08-27 | 21.100 | 7,000 | +0 | 0.00% | 147,700 |
| 2025-08-28 | 2025-08-26 | 21.280 | 7,000 | +0 | 0.00% | 148,960 |
| 2025-08-27 | 2025-08-25 | 20.760 | 7,000 | +0 | 0.00% | 145,320 |
| 2025-08-26 | 2025-08-22 | 19.160 | 7,000 | +0 | 0.00% | 134,120 |
| 2025-08-25 | 2025-08-21 | 19.300 | 7,000 | +0 | 0.00% | 135,100 |
| 2025-08-22 | 2025-08-20 | 19.380 | 7,000 | +0 | 0.00% | 135,660 |
| 2025-08-21 | 2025-08-19 | 19.060 | 7,000 | +0 | 0.00% | 133,420 |
| 2025-08-20 | 2025-08-18 | 19.310 | 7,000 | +0 | 0.00% | 135,170 |
| 2025-08-19 | 2025-08-15 | 20.220 | 7,000 | -20,000 | 0.00% | 141,540 |
| 2025-07-28 | 2025-07-24 | 17.040 | 27,000 | -1,000 | 0.00% | 460,080 |
| 2025-07-24 | 2025-07-22 | 16.580 | 28,000 | -5,000 | 0.00% | 464,240 |
| 2025-07-11 | 2025-07-09 | 15.080 | 33,000 | +6,000 | 0.00% | 497,640 |
| 2025-06-12 | 2025-06-10 | 15.486 | 27,000 | +1,370 | 0.00% | 418,120 |
| 2025-05-16 | 2025-05-14 | 14.454 | 25,630 | -28,477 | 0.00% | 370,444 |
| 2025-02-28 | 2025-02-26 | 13.463 | 54,107 | +5,695 | 0.00% | 728,458 |
| 2025-01-09 | 2025-01-07 | 13.484 | 48,412 | -949 | 0.00% | 652,804 |
| 2024-12-16 | 2024-12-12 | 13.843 | 49,361 | +949 | 0.00% | 683,281 |
| 2024-12-03 | 2024-11-29 | 13.147 | 48,412 | -949 | 0.00% | 636,484 |
| 2024-11-22 | 2024-11-20 | 13.590 | 49,361 | +949 | 0.00% | 670,801 |
| 2024-08-05 | 2024-08-01 | 14.664 | 48,412 | +11,391 | 0.00% | 709,925 |
| 2024-06-13 | 2024-06-11 | 17.633 | 37,021 | +1,500 | 0.00% | 652,781 |
| 2024-05-23 | 2024-05-21 | 20.048 | 35,521 | -1,822 | 0.00% | 712,131 |
| 2024-04-10 | 2024-04-08 | 17.084 | 37,343 | -911 | 0.00% | 637,959 |
| 2023-06-15 | 2023-06-13 | 14.281 | 38,254 | +1,668 | 0.00% | 546,303 |
| 2023-04-12 | 2023-04-06 | 15.613 | 36,586 | +10,453 | 0.00% | 571,202 |
| 2022-06-23 | 2022-06-21 | 14.286 | 26,133 | +1,311 | 0.00% | 373,324 |
| 2021-08-18 | 2021-08-16 | 18.709 | 24,822 | -8,274 | 0.00% | 464,394 |
| 2021-07-14 | 2021-07-12 | 20.183 | 33,096 | +1,654 | 0.00% | 667,991 |
| 2021-06-11 | 2021-06-09 | 20.674 | 31,442 | +231 | 0.00% | 650,019 |
| 2021-06-01 | 2021-05-28 | 22.110 | 31,211 | +8,214 | 0.00% | 690,084 |
| 2021-05-20 | 2021-05-17 | 22.427 | 22,997 | +16,426 | 0.00% | 515,750 |
| 2021-05-18 | 2021-05-14 | 22.159 | 6,571 | +822 | 0.00% | 145,607 |
| 2021-05-11 | 2021-05-07 | 24.655 | 5,749 | +1,642 | 0.00% | 141,741 |
| 2021-05-03 | 2021-04-29 | 23.742 | 4,107 | -3,285 | 0.00% | 97,507 |
| 2021-04-30 | 2021-04-28 | 22.768 | 7,392 | -4,928 | 0.00% | 168,299 |
| 2021-04-22 | 2021-04-20 | 21.696 | 12,320 | +3,285 | 0.00% | 267,299 |
| 2021-04-20 | 2021-04-16 | 21.502 | 9,035 | +4,928 | 0.00% | 194,266 |
| 2021-01-25 | 2021-01-21 | 18.409 | 4,107 | -821 | 0.00% | 75,606 |
| 2020-08-03 | 2020-07-30 | 11.262 | 4,928 | -10,677 | 0.00% | 55,500 |
| 2020-07-30 | 2020-07-28 | 11.286 | 15,605 | +10,677 | 0.00% | 176,125 |
| 2020-06-15 | 2020-06-11 | 9.816 | 4,928 | +69 | 0.00% | 48,375 |
| 2020-04-02 | 2020-03-31 | 8.841 | 4,859 | -1,620 | 0.00% | 42,958 |
| 2020-03-11 | 2020-03-09 | 10.545 | 6,479 | +4,049 | 0.00% | 68,320 |
| 2020-02-17 | 2020-02-13 | 11.903 | 2,430 | +1,620 | 0.00% | 28,924 |
| 2019-12-05 | 2019-12-03 | 11.323 | 810 | -8,099 | 0.00% | 9,171 |
| 2019-06-28 | 2019-06-26 | 13.100 | 8,909 | +193 | 0.00% | 116,708 |
| 2018-06-15 | 2018-06-13 | 15.007 | 8,716 | +184 | 0.00% | 130,797 |
| 2018-06-12 | 2018-06-08 | 15.290 | 8,532 | -27,148 | 0.00% | 130,456 |
| 2018-04-13 | 2018-04-11 | 14.568 | 35,680 | +27,148 | 0.00% | 519,793 |
| 2018-01-15 | 2018-01-11 | 17.198 | 8,532 | -21,719 | 0.00% | 146,735 |
| 2017-12-29 | 2017-12-27 | 15.677 | 30,251 | +13,962 | 0.00% | 474,242 |
| 2017-08-30 | 2017-08-28 | 16.940 | 16,289 | -3,103 | 0.00% | 275,941 |
| 2017-08-02 | 2017-07-31 | 18.384 | 19,392 | +7,757 | 0.00% | 356,508 |
| 2017-07-11 | 2017-07-07 | 16.399 | 11,635 | -7,757 | 0.00% | 190,801 |
| 2017-07-04 | 2017-06-30 | 16.528 | 19,392 | -7,756 | 0.00% | 320,507 |
| 2017-06-12 | 2017-06-08 | 15.566 | 27,148 | +392 | 0.00% | 422,598 |
| 2017-04-19 | 2017-04-13 | 16.299 | 26,756 | +7,644 | 0.00% | 436,095 |
| 2017-04-12 | 2017-04-10 | 16.587 | 19,112 | +7,645 | 0.00% | 317,006 |
| 2016-12-13 | 2016-12-09 | 16.168 | 11,467 | -3,822 | 0.00% | 185,400 |
| 2016-11-29 | 2016-11-25 | 16.613 | 15,289 | -11,467 | 0.00% | 253,995 |
| 2016-11-28 | 2016-11-24 | 16.482 | 26,756 | -19,112 | 0.00% | 440,995 |
| 2016-11-16 | 2016-11-14 | 15.593 | 45,868 | +3,822 | 0.00% | 715,201 |
| 2016-11-15 | 2016-11-11 | 16.299 | 42,046 | -30,578 | 0.00% | 685,307 |
| 2016-08-08 | 2016-08-04 | 11.917 | 72,624 | -7,645 | 0.01% | 865,448 |
| 2016-08-03 | 2016-07-29 | 11.629 | 80,269 | +7,645 | 0.01% | 933,452 |
| 2016-07-26 | 2016-07-22 | 12.309 | 72,624 | +7,644 | 0.01% | 893,948 |
| 2016-07-25 | 2016-07-21 | 12.401 | 64,980 | -7,644 | 0.01% | 805,806 |
| 2016-07-22 | 2016-07-20 | 12.570 | 72,624 | +3,822 | 0.01% | 912,899 |
| 2016-07-21 | 2016-07-19 | 12.504 | 68,802 | +15,955 | 0.01% | 860,299 |
| 2016-07-18 | 2016-07-14 | 12.968 | 52,847 | +3,775 | 0.01% | 685,298 |
| 2016-07-15 | 2016-07-13 | 13.007 | 49,072 | -15,100 | 0.00% | 638,295 |
| 2016-07-14 | 2016-07-12 | 12.544 | 64,172 | +3,775 | 0.01% | 804,955 |
| 2016-07-12 | 2016-07-08 | 12.054 | 60,397 | +3,775 | 0.01% | 728,003 |
| 2016-07-11 | 2016-07-07 | 12.173 | 56,622 | -15,099 | 0.01% | 689,250 |
| 2016-07-08 | 2016-07-06 | 12.199 | 71,721 | -18,874 | 0.01% | 874,948 |
| 2016-06-27 | 2016-06-23 | 11.312 | 90,595 | +15,099 | 0.01% | 1,024,798 |
| 2016-06-21 | 2016-06-17 | 11.312 | 75,496 | -15,099 | 0.01% | 854,000 |
| 2016-06-16 | 2016-06-14 | 11.073 | 90,595 | +11,324 | 0.01% | 1,003,198 |
| 2016-06-14 | 2016-06-10 | 11.405 | 79,271 | +3,775 | 0.01% | 904,053 |
| 2016-06-13 | 2016-06-08 | 11.603 | 75,496 | +18,874 | 0.01% | 876,000 |
| 2016-06-10 | 2016-06-07 | 11.934 | 56,622 | -33,973 | 0.01% | 675,750 |
| 2016-05-23 | 2016-05-19 | 11.259 | 90,595 | +7,549 | 0.01% | 1,019,998 |
| 2016-05-19 | 2016-05-17 | 11.603 | 83,046 | -7,549 | 0.01% | 963,605 |
| 2016-05-17 | 2016-05-13 | 11.193 | 90,595 | +15,099 | 0.01% | 1,013,998 |
| 2016-05-13 | 2016-05-11 | 11.683 | 75,496 | -15,099 | 0.01% | 882,000 |
| 2016-05-12 | 2016-05-10 | 11.511 | 90,595 | +15,099 | 0.01% | 1,042,798 |
| 2016-04-26 | 2016-04-22 | 12.888 | 75,496 | +15,099 | 0.01% | 973,000 |
| 2016-04-25 | 2016-04-21 | 13.378 | 60,397 | -15,099 | 0.01% | 808,003 |
| 2016-04-19 | 2016-04-15 | 12.809 | 75,496 | +30,198 | 0.01% | 967,000 |
| 2016-04-15 | 2016-04-13 | 13.431 | 45,298 | -30,198 | 0.00% | 608,406 |
| 2016-03-30 | 2016-03-24 | 12.663 | 75,496 | +18,874 | 0.01% | 956,000 |
| 2016-03-21 | 2016-03-17 | 13.021 | 56,622 | -18,874 | 0.01% | 737,250 |
| 2016-03-18 | 2016-03-16 | 12.425 | 75,496 | +11,324 | 0.01% | 938,000 |
| 2016-03-15 | 2016-03-11 | 12.809 | 64,172 | -11,324 | 0.01% | 821,955 |
| 2016-03-11 | 2016-03-09 | 12.650 | 75,496 | +22,649 | 0.01% | 955,000 |
| 2016-03-08 | 2016-03-04 | 12.994 | 52,847 | -22,649 | 0.01% | 686,698 |
| 2016-03-07 | 2016-03-03 | 12.239 | 75,496 | +22,649 | 0.01% | 924,000 |
| 2016-03-04 | 2016-03-02 | 12.372 | 52,847 | -37,748 | 0.01% | 653,798 |
| 2015-12-07 | 2015-12-03 | 11.987 | 90,595 | +7,549 | 0.01% | 1,085,998 |
| 2015-12-04 | 2015-12-02 | 12.199 | 83,046 | +22,649 | 0.01% | 1,013,105 |
| 2015-06-18 | 2015-06-16 | 18.094 | 60,397 | +7,550 | 0.01% | 1,092,804 |
| 2015-06-11 | 2015-06-09 | 19.815 | 52,847 | +916 | 0.01% | 1,047,148 |
| 2015-05-29 | 2015-05-27 | 21.163 | 51,931 | +14,837 | 0.01% | 1,098,997 |
| 2015-05-13 | 2015-05-11 | 21.432 | 37,094 | +7,419 | 0.00% | 795,007 |
| 2015-04-21 | 2015-04-17 | 22.052 | 29,675 | +14,838 | 0.00% | 654,402 |
| 2015-04-09 | 2015-04-02 | 19.680 | 14,837 | -742 | 0.00% | 291,991 |
| 2015-03-26 | 2015-03-24 | 18.305 | 15,579 | +742 | 0.00% | 285,174 |
| 2015-03-12 | 2015-03-10 | 17.766 | 14,837 | +7,418 | 0.00% | 263,592 |
| 2014-09-05 | 2014-09-03 | 19.114 | 7,419 | -3,709 | 0.00% | 141,805 |
| 2014-06-16 | 2014-06-12 | 18.170 | 11,128 | +545 | 0.00% | 202,195 |
| 2014-05-14 | 2014-05-12 | 17.575 | 10,583 | -7,056 | 0.00% | 185,992 |
| 2014-05-13 | 2014-05-09 | 17.320 | 17,639 | +7,056 | 0.00% | 305,499 |
| 2014-03-05 | 2014-03-03 | 18.935 | 10,583 | -7,056 | 0.00% | 200,392 |
| 2013-12-02 | 2013-11-28 | 21.175 | 17,639 | +7,056 | 0.00% | 373,499 |
| 2013-11-19 | 2013-11-15 | 20.636 | 10,583 | -3,528 | 0.00% | 218,391 |
| 2013-08-15 | 2013-08-12 | 21.571 | 14,111 | -7,056 | 0.00% | 304,395 |
| 2013-06-24 | 2013-06-20 | 20.211 | 21,167 | +7,056 | 0.00% | 427,803 |
| 2013-06-18 | 2013-06-14 | 22.612 | 14,111 | +578 | 0.00% | 319,071 |
| 2013-05-14 | 2013-05-10 | 24.267 | 13,533 | +3,383 | 0.00% | 328,402 |
| 2013-02-14 | 2013-02-07 | 29.144 | 10,150 | +3,384 | 0.00% | 295,809 |
| 2013-01-04 | 2013-01-02 | 31.700 | 6,766 | -13,533 | 0.00% | 214,486 |
| 2012-12-04 | 2012-11-30 | 29.410 | 20,299 | -1,354 | 0.00% | 596,989 |
| 2012-11-30 | 2012-11-28 | 28.523 | 21,653 | +1,354 | 0.00% | 617,610 |
| 2012-11-05 | 2012-11-01 | 30.592 | 20,299 | -123,150 | 0.00% | 620,989 |
| 2012-11-02 | 2012-10-31 | 29.631 | 143,449 | +1,353 | 0.02% | 4,250,603 |
| 2012-10-31 | 2012-10-29 | 29.927 | 142,096 | +135,330 | 0.02% | 4,252,512 |
| 2012-10-29 | 2012-10-25 | 30.149 | 6,766 | -89,318 | 0.00% | 203,986 |
| 2012-10-25 | 2012-10-22 | 31.183 | 96,084 | -5,413 | 0.01% | 2,996,210 |
| 2012-10-22 | 2012-10-18 | 30.888 | 101,497 | +94,731 | 0.01% | 3,135,004 |
| 2012-08-13 | 2012-08-09 | 27.636 | 6,766 | -3,384 | 0.00% | 186,987 |
| 2012-08-08 | 2012-08-06 | 26.188 | 10,150 | -3,383 | 0.00% | 265,808 |
| 2012-07-12 | 2012-07-10 | 25.390 | 13,533 | -677 | 0.00% | 343,602 |
| 2012-07-06 | 2012-07-04 | 26.572 | 14,210 | +677 | 0.00% | 377,592 |
| 2012-07-03 | 2012-06-28 | 24.503 | 13,533 | -677 | 0.00% | 331,602 |
| 2012-06-25 | 2012-06-21 | 25.686 | 14,210 | +3,384 | 0.00% | 364,991 |
| 2012-06-22 | 2012-06-20 | 27.777 | 10,826 | +676 | 0.00% | 300,715 |
| 2012-06-21 | 2012-06-19 | 27.318 | 10,150 | +343 | 0.00% | 277,280 |
| 2012-06-08 | 2012-06-06 | 24.718 | 9,807 | -6,537 | 0.00% | 242,409 |
| 2012-06-06 | 2012-06-04 | 23.739 | 16,344 | +3,268 | 0.00% | 387,990 |
| 2012-05-30 | 2012-05-28 | 24.871 | 13,076 | -3,268 | 0.00% | 325,212 |
| 2012-05-25 | 2012-05-23 | 24.443 | 16,344 | +3,268 | 0.00% | 399,490 |
| 2012-05-23 | 2012-05-21 | 24.596 | 13,076 | -3,268 | 0.00% | 321,612 |
| 2012-05-18 | 2012-05-16 | 24.443 | 16,344 | +3,268 | 0.00% | 399,490 |
| 2012-05-11 | 2012-05-09 | 26.798 | 13,076 | +3,269 | 0.00% | 350,413 |
| 2012-05-09 | 2012-05-07 | 27.991 | 9,807 | +3,269 | 0.00% | 274,510 |
| 2012-05-08 | 2012-05-04 | 28.940 | 6,538 | +3,269 | 0.00% | 189,207 |
| 2012-05-04 | 2012-05-02 | 29.613 | 3,269 | -6,538 | 0.00% | 96,804 |
| 2012-04-25 | 2012-04-23 | 28.022 | 9,807 | +6,538 | 0.00% | 274,810 |
| 2012-04-23 | 2012-04-19 | 28.695 | 3,269 | -654 | 0.00% | 93,803 |
| 2012-04-20 | 2012-04-18 | 28.695 | 3,923 | -6,537 | 0.00% | 112,570 |
| 2012-04-18 | 2012-04-16 | 28.420 | 10,460 | +3,268 | 0.00% | 297,268 |
| 2012-04-17 | 2012-04-13 | 28.664 | 7,192 | -3,268 | 0.00% | 206,153 |
| 2012-04-12 | 2012-04-10 | 28.052 | 10,460 | +3,268 | 0.00% | 293,428 |
| 2012-04-11 | 2012-04-05 | 28.725 | 7,192 | -653 | 0.00% | 206,593 |
| 2012-04-10 | 2012-04-03 | 29.062 | 7,845 | -3,269 | 0.00% | 227,991 |
| 2012-03-16 | 2012-03-14 | 29.643 | 11,114 | +1,307 | 0.00% | 329,454 |
| 2012-03-15 | 2012-03-13 | 29.980 | 9,807 | -1,307 | 0.00% | 294,011 |
| 2012-03-07 | 2012-03-05 | 30.821 | 11,114 | +6,538 | 0.00% | 342,544 |
| 2012-03-06 | 2012-03-02 | 32.121 | 4,576 | -3,269 | 0.00% | 146,986 |
| 2012-03-05 | 2012-03-01 | 31.509 | 7,845 | +3,269 | 0.00% | 247,190 |
| 2012-02-28 | 2012-02-24 | 32.274 | 4,576 | -3,269 | 0.00% | 147,686 |
| 2012-02-27 | 2012-02-23 | 32.045 | 7,845 | +3,269 | 0.00% | 251,390 |
| 2012-02-24 | 2012-02-22 | 32.733 | 4,576 | -3,269 | 0.00% | 149,786 |
| 2012-02-23 | 2012-02-21 | 32.351 | 7,845 | +3,269 | 0.00% | 253,790 |
| 2012-02-22 | 2012-02-20 | 32.733 | 4,576 | -3,269 | 0.00% | 149,786 |
| 2012-02-21 | 2012-02-17 | 32.656 | 7,845 | +3,269 | 0.00% | 256,190 |
| 2012-02-13 | 2012-02-09 | 33.651 | 4,576 | -3,269 | 0.00% | 153,985 |
| 2012-02-08 | 2012-02-06 | 31.662 | 7,845 | -6,538 | 0.00% | 248,390 |
| 2012-01-12 | 2012-01-10 | 26.890 | 14,383 | -3,269 | 0.00% | 386,758 |
| 2012-01-11 | 2012-01-09 | 26.400 | 17,652 | -6,538 | 0.00% | 466,021 |
| 2012-01-10 | 2012-01-06 | 25.391 | 24,190 | +3,269 | 0.00% | 614,207 |
| 2012-01-09 | 2012-01-05 | 25.850 | 20,921 | +6,538 | 0.00% | 540,804 |
| 2012-01-05 | 2012-01-03 | 26.492 | 14,383 | -6,538 | 0.00% | 381,038 |
| 2011-12-30 | 2011-12-28 | 25.697 | 20,921 | +3,269 | 0.00% | 537,604 |
| 2011-12-29 | 2011-12-23 | 26.309 | 17,652 | -3,269 | 0.00% | 464,401 |
| 2011-12-28 | 2011-12-22 | 25.789 | 20,921 | -3,269 | 0.00% | 539,524 |
| 2011-12-21 | 2011-12-19 | 25.666 | 24,190 | +3,269 | 0.00% | 620,867 |
| 2011-12-20 | 2011-12-16 | 26.217 | 20,921 | -3,269 | 0.00% | 548,484 |
| 2011-12-19 | 2011-12-15 | 25.177 | 24,190 | +3,269 | 0.00% | 609,027 |
| 2011-12-16 | 2011-12-14 | 26.186 | 20,921 | +3,269 | 0.00% | 547,844 |
| 2011-12-15 | 2011-12-13 | 26.553 | 17,652 | -3,269 | 0.00% | 468,721 |
| 2011-12-14 | 2011-12-12 | 26.982 | 20,921 | -13,075 | 0.00% | 564,484 |
| 2011-12-13 | 2011-12-09 | 27.441 | 33,996 | +13,075 | 0.00% | 932,870 |
| 2011-12-12 | 2011-12-08 | 29.001 | 20,921 | +6,538 | 0.00% | 606,725 |
| 2011-12-08 | 2011-12-06 | 29.061 | 14,383 | +181 | 0.00% | 417,987 |
| 2011-12-05 | 2011-12-01 | 29.898 | 14,202 | -3,227 | 0.00% | 424,607 |
| 2011-11-30 | 2011-11-28 | 26.830 | 17,429 | -3,228 | 0.00% | 467,628 |
| 2011-11-29 | 2011-11-25 | 25.901 | 20,657 | +3,228 | 0.00% | 535,037 |
| 2011-11-28 | 2011-11-24 | 26.521 | 17,429 | -3,228 | 0.00% | 462,229 |
| 2011-11-25 | 2011-11-23 | 25.808 | 20,657 | +3,228 | 0.00% | 533,117 |
| 2011-11-09 | 2011-11-07 | 29.681 | 17,429 | +3,227 | 0.00% | 517,307 |
| 2011-10-28 | 2011-10-26 | 27.078 | 14,202 | -1,291 | 0.00% | 384,567 |
| 2011-10-27 | 2011-10-25 | 26.366 | 15,493 | -3,228 | 0.00% | 408,485 |
| 2011-10-20 | 2011-10-18 | 24.011 | 18,721 | +3,228 | 0.00% | 449,512 |
| 2011-10-19 | 2011-10-17 | 27.171 | 15,493 | -645 | 0.00% | 420,965 |
| 2011-10-17 | 2011-10-13 | 26.211 | 16,138 | -1,937 | 0.00% | 422,990 |
| 2011-10-14 | 2011-10-12 | 23.577 | 18,075 | -1,291 | 0.00% | 426,161 |
| 2011-10-13 | 2011-10-11 | 22.834 | 19,366 | +3,873 | 0.00% | 442,199 |
| 2011-10-11 | 2011-10-07 | 21.966 | 15,493 | +1,291 | 0.00% | 340,324 |
| 2011-10-10 | 2011-10-06 | 19.457 | 14,202 | -6,455 | 0.00% | 276,325 |
| 2011-10-04 | 2011-09-30 | 21.378 | 20,657 | +6,455 | 0.00% | 441,598 |
| 2011-10-03 | 2011-09-28 | 22.307 | 14,202 | -3,227 | 0.00% | 316,805 |
| 2011-09-27 | 2011-09-23 | 21.378 | 17,429 | -6,456 | 0.00% | 372,591 |
| 2011-09-23 | 2011-09-21 | 24.879 | 23,885 | -38,732 | 0.00% | 594,226 |
| 2011-09-22 | 2011-09-20 | 26.056 | 62,617 | +32,277 | 0.01% | 1,631,544 |
| 2011-09-21 | 2011-09-19 | 26.954 | 30,340 | +6,455 | 0.00% | 817,797 |
| 2011-09-20 | 2011-09-16 | 28.906 | 23,885 | -83,919 | 0.00% | 690,426 |
| 2011-09-19 | 2011-09-15 | 27.915 | 107,804 | +9,683 | 0.01% | 3,009,333 |
| 2011-09-16 | 2011-09-14 | 29.185 | 98,121 | -4,519 | 0.01% | 2,863,673 |
| 2011-09-15 | 2011-09-12 | 29.712 | 102,640 | +82,628 | 0.01% | 3,049,620 |
| 2011-09-14 | 2011-09-09 | 32.454 | 20,012 | +3,228 | 0.00% | 649,464 |
| 2011-09-09 | 2011-09-07 | 33.073 | 16,784 | -7,101 | 0.00% | 555,103 |
| 2011-09-08 | 2011-09-06 | 32.609 | 23,885 | +3,228 | 0.00% | 778,857 |
| 2011-09-07 | 2011-09-05 | 32.531 | 20,657 | +3,228 | 0.00% | 671,997 |
| 2011-09-06 | 2011-09-02 | 34.003 | 17,429 | +3,227 | 0.00% | 592,635 |
| 2011-09-05 | 2011-09-01 | 35.397 | 14,202 | -9,683 | 0.00% | 502,709 |
| 2011-09-02 | 2011-08-31 | 34.545 | 23,885 | +3,228 | 0.00% | 825,108 |
| 2011-09-01 | 2011-08-30 | 33.383 | 20,657 | -67,781 | 0.00% | 689,597 |
| 2011-08-31 | 2011-08-29 | 32.454 | 88,438 | -32,277 | 0.01% | 2,870,143 |
| 2011-08-30 | 2011-08-26 | 30.796 | 120,715 | +96,830 | 0.01% | 3,717,561 |
| 2011-08-29 | 2011-08-25 | 31.602 | 23,885 | -1,936 | 0.00% | 754,807 |
| 2011-08-26 | 2011-08-24 | 30.858 | 25,821 | -4,519 | 0.00% | 796,788 |
| 2011-08-25 | 2011-08-23 | 31.602 | 30,340 | -54,871 | 0.00% | 958,796 |
| 2011-08-24 | 2011-08-22 | 30.300 | 85,211 | +48,416 | 0.01% | 2,581,933 |
| 2011-08-23 | 2011-08-19 | 32.376 | 36,795 | +9,683 | 0.00% | 1,191,285 |
| 2011-08-19 | 2011-08-17 | 35.939 | 27,112 | -23,885 | 0.00% | 974,384 |
| 2011-08-18 | 2011-08-16 | 35.784 | 50,997 | -27,758 | 0.01% | 1,824,892 |
| 2011-08-17 | 2011-08-15 | 36.326 | 78,755 | -45,188 | 0.01% | 2,860,892 |
| 2011-08-15 | 2011-08-11 | 35.474 | 123,943 | -645 | 0.01% | 4,396,813 |
| 2011-08-11 | 2011-08-09 | 35.320 | 124,588 | +35,504 | 0.01% | 4,400,394 |
| 2011-08-10 | 2011-08-08 | 36.946 | 89,084 | +6,456 | 0.01% | 3,291,309 |
| 2011-08-09 | 2011-08-05 | 38.495 | 82,628 | -60,681 | 0.01% | 3,180,784 |
| 2011-08-05 | 2011-08-03 | 41.051 | 143,309 | +33,568 | 0.02% | 5,883,014 |
| 2011-08-04 | 2011-08-02 | 42.136 | 109,741 | +51,643 | 0.01% | 4,624,006 |
| 2011-07-28 | 2011-07-26 | 43.452 | 58,098 | +51,643 | 0.01% | 2,524,495 |
| 2011-06-14 | 2011-06-10 | 39.580 | 6,455 | -1,291 | 0.00% | 255,486 |
| 2011-06-02 | 2011-05-31 | 40.819 | 7,746 | -1,291 | 0.00% | 316,183 |
| 2011-05-05 | 2011-05-03 | 40.427 | 9,037 | +85 | 0.00% | 365,338 |
| 2011-05-03 | 2011-04-28 | 41.209 | 8,952 | -3,197 | 0.00% | 368,901 |
| 2011-04-29 | 2011-04-27 | 41.522 | 12,149 | +3,197 | 0.00% | 504,446 |
| 2011-04-28 | 2011-04-26 | 42.538 | 8,952 | +3,197 | 0.00% | 380,802 |
| 2011-04-15 | 2011-04-13 | 41.600 | 5,755 | +1,279 | 0.00% | 239,407 |
| 2011-04-06 | 2011-04-01 | 40.896 | 4,476 | -1,918 | 0.00% | 183,051 |
| 2011-04-01 | 2011-03-30 | 40.661 | 6,394 | -1,279 | 0.00% | 259,989 |
| 2011-03-30 | 2011-03-28 | 38.550 | 7,673 | -1,918 | 0.00% | 295,796 |
| 2011-03-16 | 2011-03-14 | 37.221 | 9,591 | +639 | 0.00% | 356,985 |
| 2011-03-14 | 2011-03-10 | 36.752 | 8,952 | +4,476 | 0.00% | 329,001 |
| 2011-03-02 | 2011-02-28 | 38.237 | 4,476 | -3,197 | 0.00% | 171,151 |
| 2011-02-28 | 2011-02-24 | 36.361 | 7,673 | +3,197 | 0.00% | 278,996 |
| 2011-02-17 | 2011-02-15 | 39.489 | 4,476 | -3,197 | 0.00% | 176,751 |
| 2011-02-11 | 2011-02-09 | 38.785 | 7,673 | +1,279 | 0.00% | 297,596 |
| 2011-01-06 | 2011-01-04 | 41.522 | 6,394 | +3,197 | 0.00% | 265,489 |
| 2011-01-05 | 2011-01-03 | 41.365 | 3,197 | -3,197 | 0.00% | 132,245 |
| 2010-12-10 | 2010-12-08 | 38.707 | 6,394 | +3,197 | 0.00% | 247,490 |
| 2010-12-09 | 2010-12-07 | 39.489 | 3,197 | -19,183 | 0.00% | 126,245 |
| 2010-12-08 | 2010-12-06 | 38.550 | 22,380 | -44,760 | 0.00% | 862,753 |
| 2010-12-07 | 2010-12-03 | 37.690 | 67,140 | +63,943 | 0.01% | 2,530,510 |
| 2010-11-30 | 2010-11-26 | 35.031 | 3,197 | -6,394 | 0.00% | 111,995 |
| 2010-11-24 | 2010-11-22 | 37.143 | 9,591 | +6,394 | 0.00% | 356,236 |
| 2010-11-23 | 2010-11-19 | 36.204 | 3,197 | -12,789 | 0.00% | 115,745 |
| 2010-11-19 | 2010-11-17 | 34.249 | 15,986 | +12,789 | 0.00% | 547,512 |
| 2010-11-03 | 2010-11-01 | 35.813 | 3,197 | -12,789 | 0.00% | 114,495 |
| 2010-11-02 | 2010-10-29 | 33.780 | 15,986 | -5,115 | 0.00% | 540,012 |
| 2010-10-29 | 2010-10-27 | 34.015 | 21,101 | +12,788 | 0.00% | 717,748 |
| 2010-10-14 | 2010-10-12 | 33.858 | 8,313 | -3,197 | 0.00% | 281,466 |
| 2010-09-15 | 2010-09-13 | 28.713 | 11,510 | -6,394 | 0.00% | 330,490 |
| 2010-09-13 | 2010-09-09 | 27.806 | 17,904 | +6,394 | 0.00% | 497,842 |
| 2010-09-08 | 2010-09-06 | 27.994 | 11,510 | -3,197 | 0.00% | 322,209 |
| 2010-09-06 | 2010-09-02 | 27.493 | 14,707 | -6,394 | 0.00% | 404,346 |
| 2010-09-01 | 2010-08-30 | 26.586 | 21,101 | -6,394 | 0.00% | 560,998 |
| 2010-08-26 | 2010-08-24 | 25.648 | 27,495 | +6,394 | 0.00% | 705,192 |
| 2010-08-20 | 2010-08-18 | 26.211 | 21,101 | +6,394 | 0.00% | 553,078 |
| 2010-08-12 | 2010-08-10 | 26.524 | 14,707 | +6,394 | 0.00% | 390,085 |
| 2010-08-10 | 2010-08-06 | 27.181 | 8,313 | -6,394 | 0.00% | 225,953 |
| 2010-08-09 | 2010-08-05 | 26.868 | 14,707 | +6,394 | 0.00% | 395,145 |
| 2010-08-02 | 2010-07-29 | 26.993 | 8,313 | -5,754 | 0.00% | 224,392 |
| 2010-07-30 | 2010-07-28 | 26.586 | 14,067 | +5,754 | 0.00% | 373,990 |
| 2010-07-12 | 2010-07-08 | 23.646 | 8,313 | -6,394 | 0.00% | 196,571 |
| 2010-07-09 | 2010-07-07 | 23.052 | 14,707 | +6,394 | 0.00% | 339,025 |
| 2010-07-08 | 2010-07-06 | 23.302 | 8,313 | -12,788 | 0.00% | 193,711 |
| 2010-07-06 | 2010-07-02 | 22.614 | 21,101 | +6,394 | 0.00% | 477,179 |
| 2010-07-02 | 2010-06-29 | 23.114 | 14,707 | +6,394 | 0.00% | 339,945 |
| 2010-06-15 | 2010-06-11 | 22.989 | 8,313 | -12,788 | 0.00% | 191,111 |
| 2010-06-09 | 2010-06-07 | 22.645 | 21,101 | +12,788 | 0.00% | 477,839 |
| 2010-05-28 | 2010-05-26 | 22.958 | 8,313 | -12,788 | 0.00% | 190,851 |
| 2010-05-27 | 2010-05-25 | 22.708 | 21,101 | +12,788 | 0.00% | 479,159 |
| 2010-05-26 | 2010-05-24 | 23.584 | 8,313 | -12,788 | 0.00% | 196,051 |
| 2010-05-24 | 2010-05-19 | 22.896 | 21,101 | +6,394 | 0.00% | 483,119 |
| 2010-05-19 | 2010-05-17 | 23.365 | 14,707 | +6,394 | 0.00% | 343,625 |
| 2010-05-17 | 2010-05-13 | 24.522 | 8,313 | -12,788 | 0.00% | 203,851 |
| 2010-05-13 | 2010-05-11 | 23.670 | 21,101 | +6,506 | 0.00% | 499,452 |
| 2010-05-12 | 2010-05-10 | 23.985 | 14,595 | -6,346 | 0.00% | 350,057 |
| 2010-05-07 | 2010-05-05 | 24.048 | 20,941 | +6,346 | 0.00% | 503,585 |
| 2010-05-06 | 2010-05-04 | 25.214 | 14,595 | +6,346 | 0.00% | 367,997 |
| 2010-04-13 | 2010-04-09 | 29.500 | 8,249 | -6,346 | 0.00% | 243,348 |
| 2010-04-01 | 2010-03-30 | 27.672 | 14,595 | -6,346 | 0.00% | 403,877 |
| 2010-03-30 | 2010-03-26 | 26.096 | 20,941 | -12,691 | 0.00% | 546,485 |
| 2010-03-29 | 2010-03-25 | 25.939 | 33,632 | +12,691 | 0.00% | 872,375 |
| 2010-03-25 | 2010-03-23 | 26.002 | 20,941 | -6,346 | 0.00% | 544,505 |
| 2010-03-24 | 2010-03-22 | 26.033 | 27,287 | +6,346 | 0.00% | 710,373 |
| 2010-03-23 | 2010-03-19 | 26.538 | 20,941 | +6,346 | 0.00% | 555,725 |
| 2010-03-18 | 2010-03-16 | 26.033 | 14,595 | -6,346 | 0.00% | 379,957 |
| 2010-03-09 | 2010-03-05 | 25.718 | 20,941 | -6,346 | 0.00% | 538,565 |
| 2010-03-08 | 2010-03-04 | 25.561 | 27,287 | +6,346 | 0.00% | 697,473 |
| 2010-03-03 | 2010-03-01 | 26.317 | 20,941 | -14,595 | 0.00% | 551,105 |
| 2010-03-01 | 2010-02-25 | 24.836 | 35,536 | +14,595 | 0.00% | 882,562 |
| 2010-02-25 | 2010-02-23 | 25.624 | 20,941 | -1,904 | 0.00% | 536,585 |
| 2010-02-24 | 2010-02-22 | 25.245 | 22,845 | -6,345 | 0.00% | 576,732 |
| 2010-02-23 | 2010-02-19 | 24.363 | 29,190 | +1,903 | 0.00% | 711,155 |
| 2010-02-22 | 2010-02-18 | 25.308 | 27,287 | +6,346 | 0.00% | 690,592 |
| 2010-02-18 | 2010-02-12 | 25.088 | 20,941 | -12,691 | 0.00% | 525,365 |
| 2010-02-11 | 2010-02-09 | 23.701 | 33,632 | -6,346 | 0.00% | 797,115 |
| 2010-02-09 | 2010-02-05 | 23.291 | 39,978 | +6,346 | 0.00% | 931,142 |
| 2010-02-08 | 2010-02-04 | 24.615 | 33,632 | +12,691 | 0.00% | 827,855 |
| 2010-02-05 | 2010-02-03 | 25.624 | 20,941 | -10,153 | 0.00% | 536,585 |
| 2010-02-04 | 2010-02-02 | 24.930 | 31,094 | +6,346 | 0.00% | 775,182 |
| 2010-01-28 | 2010-01-26 | 25.025 | 24,748 | +6,345 | 0.00% | 619,314 |
| 2010-01-22 | 2010-01-20 | 28.050 | 18,403 | +6,346 | 0.00% | 516,213 |
| 2009-12-23 | 2009-12-21 | 27.798 | 12,057 | -6,346 | 0.00% | 335,165 |
| 2009-11-18 | 2009-11-16 | 32.227 | 18,403 | -1,903 | 0.00% | 593,065 |
| 2009-10-20 | 2009-10-16 | 29.217 | 20,306 | -6,346 | 0.00% | 593,273 |
| 2009-10-08 | 2009-10-06 | 27.861 | 26,652 | -6,346 | 0.00% | 742,562 |
| 2009-09-29 | 2009-09-25 | 27.798 | 32,998 | +6,346 | 0.00% | 917,290 |
| 2009-09-08 | 2009-09-04 | 27.546 | 26,652 | +5,077 | 0.00% | 734,162 |
| 2009-09-07 | 2009-09-03 | 27.168 | 21,575 | -6,346 | 0.00% | 586,150 |
| 2009-08-31 | 2009-08-27 | 26.758 | 27,921 | +6,346 | 0.00% | 747,118 |
| 2009-08-27 | 2009-08-25 | 27.672 | 21,575 | +6,345 | 0.00% | 597,030 |
| 2009-08-26 | 2009-08-24 | 27.483 | 15,230 | -12,691 | 0.00% | 418,569 |
| 2009-08-24 | 2009-08-20 | 26.159 | 27,921 | +6,346 | 0.00% | 730,398 |
| 2009-08-20 | 2009-08-18 | 26.191 | 21,575 | +6,345 | 0.00% | 565,070 |
| 2009-08-19 | 2009-08-17 | 25.592 | 15,230 | +6,346 | 0.00% | 389,768 |
| 2009-08-17 | 2009-08-13 | 28.050 | 8,884 | -6,346 | 0.00% | 249,201 |
| 2009-08-14 | 2009-08-12 | 27.010 | 15,230 | +6,346 | 0.00% | 411,369 |
| 2009-08-10 | 2009-08-06 | 28.303 | 8,884 | +6,346 | 0.00% | 251,441 |
| 2009-08-05 | 2009-08-03 | 29.847 | 2,538 | -635 | 0.00% | 75,752 |
| 2009-08-04 | 2009-07-31 | 28.177 | 3,173 | +635 | 0.00% | 89,404 |
| 2009-07-27 | 2009-07-23 | 24.016 | 2,538 | -1,269 | 0.00% | 60,953 |
| 2009-07-22 | 2009-07-20 | 23.449 | 3,807 | -6,346 | 0.00% | 89,270 |
| 2009-07-21 | 2009-07-17 | 21.684 | 10,153 | -6,346 | 0.00% | 220,157 |
| 2009-07-16 | 2009-07-14 | 19.698 | 16,499 | -6,346 | 0.00% | 325,004 |
| 2009-07-15 | 2009-07-13 | 18.879 | 22,845 | -31,728 | 0.00% | 431,289 |
| 2009-07-14 | 2009-07-10 | 19.257 | 54,573 | -1,269 | 0.01% | 1,050,920 |
| 2009-07-10 | 2009-07-08 | 19.383 | 55,842 | +7,615 | 0.01% | 1,082,397 |
| 2009-07-06 | 2009-07-02 | 20.171 | 48,227 | +6,345 | 0.01% | 972,794 |
| 2009-07-03 | 2009-06-30 | 20.014 | 41,882 | -6,345 | 0.00% | 838,208 |
| 2009-06-11 | 2009-06-09 | 21.274 | 48,227 | +12,691 | 0.01% | 1,025,993 |
| 2009-06-05 | 2009-06-03 | 22.661 | 35,536 | +6,346 | 0.00% | 805,282 |
| 2009-06-04 | 2009-06-02 | 22.440 | 29,190 | -635 | 0.00% | 655,035 |
| 2009-06-03 | 2009-06-01 | 21.968 | 29,825 | +1,269 | 0.00% | 655,185 |
| 2009-06-01 | 2009-05-27 | 19.194 | 28,556 | -6,345 | 0.00% | 548,107 |
| 2009-05-22 | 2009-05-20 | 18.550 | 34,901 | +270 | 0.00% | 647,414 |
| 2009-05-18 | 2009-05-14 | 17.311 | 34,631 | +6,297 | 0.00% | 599,505 |
| 2009-05-15 | 2009-05-13 | 17.978 | 28,334 | +629 | 0.00% | 509,396 |
| 2009-05-14 | 2009-05-12 | 17.216 | 27,705 | +18,890 | 0.00% | 476,967 |
| 2009-05-12 | 2009-05-08 | 18.264 | 8,815 | -630 | 0.00% | 160,998 |
| 2009-05-11 | 2009-05-07 | 17.311 | 9,445 | -12,593 | 0.00% | 163,504 |
| 2009-05-08 | 2009-05-06 | 16.549 | 22,038 | +12,593 | 0.00% | 364,704 |
| 2009-05-07 | 2009-05-05 | 16.358 | 9,445 | -6,296 | 0.00% | 154,504 |
| 2009-05-05 | 2009-04-30 | 14.643 | 15,741 | -6,297 | 0.00% | 230,496 |
| 2009-05-04 | 2009-04-29 | 13.881 | 22,038 | +6,297 | 0.00% | 305,904 |
| 2009-04-29 | 2009-04-27 | 13.341 | 15,741 | -2,519 | 0.00% | 209,997 |
| 2009-04-24 | 2009-04-22 | 13.674 | 18,260 | +6,297 | 0.00% | 249,692 |
| 2009-04-23 | 2009-04-21 | 14.738 | 11,963 | +3,148 | 0.00% | 176,315 |
| 2009-04-22 | 2009-04-20 | 15.691 | 8,815 | -5,037 | 0.00% | 138,319 |
| 2009-04-21 | 2009-04-17 | 15.437 | 13,852 | +1,889 | 0.00% | 213,836 |
| 2009-04-03 | 2009-04-01 | 13.023 | 11,963 | -12,593 | 0.00% | 155,796 |
| 2009-04-02 | 2009-03-31 | 12.833 | 24,556 | +3,148 | 0.00% | 315,116 |
| 2009-04-01 | 2009-03-30 | 12.769 | 21,408 | +9,445 | 0.00% | 273,359 |
| 2009-03-26 | 2009-03-24 | 13.436 | 11,963 | -1,889 | 0.00% | 160,735 |
| 2009-03-20 | 2009-03-18 | 11.340 | 13,852 | -7,556 | 0.00% | 157,077 |
| 2009-03-18 | 2009-03-16 | 11.197 | 21,408 | -3,148 | 0.00% | 239,699 |
| 2009-03-12 | 2009-03-10 | 9.640 | 24,556 | -2,519 | 0.00% | 236,727 |
| 2009-03-05 | 2009-03-03 | 8.910 | 27,075 | -12,593 | 0.00% | 241,231 |
| 2009-03-04 | 2009-03-02 | 8.529 | 39,668 | -6,296 | 0.00% | 338,311 |
| 2009-03-03 | 2009-02-27 | 9.053 | 45,964 | +6,296 | 0.01% | 416,096 |
| 2009-03-02 | 2009-02-26 | 9.180 | 39,668 | +6,297 | 0.00% | 364,141 |
| 2009-02-27 | 2009-02-25 | 9.545 | 33,371 | -6,297 | 0.00% | 318,526 |
| 2009-02-26 | 2009-02-24 | 9.291 | 39,668 | +6,297 | 0.00% | 368,551 |
| 2009-02-23 | 2009-02-19 | 9.799 | 33,371 | +6,296 | 0.00% | 327,006 |
| 2009-02-20 | 2009-02-18 | 9.879 | 27,075 | -6,296 | 0.00% | 267,461 |
| 2009-02-19 | 2009-02-17 | 9.879 | 33,371 | +12,593 | 0.00% | 329,656 |
| 2009-02-17 | 2009-02-13 | 10.482 | 20,778 | -6,297 | 0.00% | 217,795 |
| 2009-02-13 | 2009-02-11 | 10.546 | 27,075 | +6,297 | 0.00% | 285,521 |
| 2009-02-11 | 2009-02-09 | 10.895 | 20,778 | -2,519 | 0.00% | 226,375 |
| 2009-02-02 | 2009-01-29 | 8.290 | 23,297 | -62,965 | 0.00% | 193,140 |
| 2009-01-30 | 2009-01-23 | 7.814 | 86,262 | -6,296 | 0.01% | 674,040 |
| 2009-01-23 | 2009-01-21 | 8.259 | 92,558 | +6,296 | 0.01% | 764,396 |
| 2009-01-21 | 2009-01-19 | 9.227 | 86,262 | -6,296 | 0.01% | 795,970 |
| 2009-01-20 | 2009-01-16 | 8.957 | 92,558 | +62,964 | 0.01% | 829,076 |
| 2009-01-16 | 2009-01-14 | 9.370 | 29,594 | -69,261 | 0.00% | 277,304 |
| 2009-01-15 | 2009-01-13 | 8.957 | 98,855 | +75,558 | 0.01% | 885,480 |
| 2009-01-12 | 2009-01-08 | 10.180 | 23,297 | +6,296 | 0.00% | 237,170 |
| 2009-01-06 | 2009-01-02 | 9.958 | 17,001 | -629 | 0.00% | 169,295 |
| 2008-12-30 | 2008-12-24 | 8.846 | 17,630 | -6,297 | 0.00% | 155,958 |
| 2008-12-23 | 2008-12-19 | 9.974 | 23,927 | +2,519 | 0.00% | 238,643 |
| 2008-12-19 | 2008-12-17 | 9.958 | 21,408 | -6,297 | 0.00% | 213,179 |
| 2008-12-17 | 2008-12-15 | 8.783 | 27,705 | +6,297 | 0.00% | 243,324 |
| 2008-12-15 | 2008-12-11 | 9.688 | 21,408 | -6,297 | 0.00% | 207,399 |
| 2008-12-12 | 2008-12-10 | 10.006 | 27,705 | +6,927 | 0.00% | 277,204 |
| 2008-12-10 | 2008-12-08 | 8.370 | 20,778 | -6,297 | 0.00% | 173,906 |
| 2008-12-08 | 2008-12-04 | 7.163 | 27,075 | -62,965 | 0.00% | 193,930 |
| 2008-12-05 | 2008-12-03 | 7.544 | 90,040 | -119,633 | 0.01% | 679,251 |
| 2008-12-04 | 2008-12-02 | 7.067 | 209,673 | +119,633 | 0.02% | 1,481,848 |
| 2008-12-02 | 2008-11-28 | 6.972 | 90,040 | -195,191 | 0.01% | 627,771 |
| 2008-12-01 | 2008-11-27 | 6.766 | 285,231 | +5,037 | 0.03% | 1,929,778 |
| 2008-11-27 | 2008-11-25 | 6.273 | 280,194 | +62,965 | 0.03% | 1,757,750 |
| 2008-11-26 | 2008-11-24 | 6.130 | 217,229 | +69,261 | 0.02% | 1,331,699 |
| 2008-11-24 | 2008-11-20 | 6.003 | 147,968 | +125,930 | 0.02% | 888,302 |
| 2008-11-21 | 2008-11-19 | 6.353 | 22,038 | +1,260 | 0.00% | 140,002 |
| 2008-11-11 | 2008-11-07 | 6.829 | 20,778 | +6,296 | 0.00% | 141,897 |
| 2008-11-05 | 2008-11-03 | 6.067 | 14,482 | -220,377 | 0.00% | 87,860 |
| 2008-11-04 | 2008-10-31 | 5.781 | 234,859 | +220,377 | 0.03% | 1,357,718 |
| 2008-11-03 | 2008-10-30 | 5.813 | 14,482 | -6,296 | 0.00% | 84,180 |
| 2008-10-31 | 2008-10-29 | 4.638 | 20,778 | +6,296 | 0.00% | 96,358 |
| 2008-10-22 | 2008-10-20 | 7.941 | 14,482 | -12,593 | 0.00% | 115,000 |
| 2008-10-09 | 2008-10-06 | 11.292 | 27,075 | +3,148 | 0.00% | 305,731 |
| 2008-10-02 | 2008-09-29 | 12.134 | 23,927 | -6,296 | 0.00% | 290,324 |
| 2008-09-29 | 2008-09-25 | 13.277 | 30,223 | +6,296 | 0.00% | 401,278 |
| 2008-08-26 | 2008-08-21 | 17.756 | 23,927 | -6,296 | 0.00% | 424,846 |
| 2008-08-25 | 2008-08-20 | 17.470 | 30,223 | +6,296 | 0.00% | 527,997 |
| 2008-08-18 | 2008-08-14 | 17.756 | 23,927 | -62,965 | 0.00% | 424,846 |
| 2008-08-15 | 2008-08-13 | 16.644 | 86,892 | +62,965 | 0.01% | 1,446,246 |
| 2008-08-12 | 2008-08-08 | 18.232 | 23,927 | -2,518 | 0.00% | 436,246 |
| 2008-07-31 | 2008-07-29 | 22.616 | 26,445 | -6,297 | 0.00% | 598,074 |
| 2008-07-30 | 2008-07-28 | 23.029 | 32,742 | +6,297 | 0.00% | 754,005 |
| 2008-07-22 | 2008-07-18 | 23.982 | 26,445 | +6,296 | 0.00% | 634,193 |
| 2008-05-05 | 2008-04-30 | 30.562 | 20,149 | -6,296 | 0.00% | 615,794 |
| 2008-05-02 | 2008-04-29 | 30.045 | 26,445 | +472 | 0.00% | 794,528 |
| 2008-04-29 | 2008-04-25 | 30.174 | 25,973 | +6,184 | 0.00% | 783,707 |
| 2008-04-17 | 2008-04-15 | 26.325 | 19,789 | -30,921 | 0.00% | 520,953 |
| 2008-04-15 | 2008-04-11 | 27.942 | 50,710 | +30,921 | 0.01% | 1,416,960 |
| 2008-04-07 | 2008-04-02 | 24.385 | 19,789 | -6,184 | 0.00% | 482,553 |
| 2008-04-01 | 2008-03-28 | 23.964 | 25,973 | +6,184 | 0.00% | 622,430 |
| 2008-03-10 | 2008-03-06 | 28.039 | 19,789 | -619 | 0.00% | 554,872 |
| 2008-03-06 | 2008-03-04 | 28.363 | 20,408 | -5,565 | 0.00% | 578,829 |
| 2008-02-29 | 2008-02-27 | 30.012 | 25,973 | -43,289 | 0.00% | 779,507 |
| 2008-02-28 | 2008-02-26 | 28.848 | 69,262 | +49,473 | 0.01% | 1,998,067 |
| 2008-02-26 | 2008-02-22 | 30.562 | 19,789 | -61,842 | 0.00% | 604,792 |
| 2008-02-25 | 2008-02-21 | 29.527 | 81,631 | -12,368 | 0.01% | 2,410,327 |
| 2008-02-22 | 2008-02-20 | 27.781 | 93,999 | -1,855 | 0.01% | 2,611,358 |
| 2008-02-21 | 2008-02-19 | 27.263 | 95,854 | -117,499 | 0.01% | 2,613,292 |
| 2008-02-20 | 2008-02-18 | 26.584 | 213,353 | +191,708 | 0.02% | 5,671,797 |
| 2008-01-17 | 2008-01-15 | 33.149 | 21,645 | -4,947 | 0.00% | 717,516 |
| 2008-01-15 | 2008-01-11 | 32.988 | 26,592 | +6,803 | 0.00% | 877,205 |
| 2008-01-11 | 2008-01-09 | 33.230 | 19,789 | -1,856 | 0.00% | 657,591 |
| 2008-01-10 | 2008-01-08 | 30.530 | 21,645 | +1,856 | 0.00% | 660,815 |
| 2007-12-07 | 2007-12-05 | 33.958 | 19,789 | -619 | 0.00% | 671,991 |
| 2007-12-04 | 2007-11-30 | 33.311 | 20,408 | -1,237 | 0.00% | 679,810 |
| 2007-11-22 | 2007-11-20 | 32.583 | 21,645 | +1,237 | 0.00% | 705,266 |
| 2007-11-21 | 2007-11-19 | 31.112 | 20,408 | -1,237 | 0.00% | 634,930 |
| 2007-11-19 | 2007-11-15 | 34.443 | 21,645 | +1,237 | 0.00% | 745,517 |
| 2007-11-15 | 2007-11-13 | 30.982 | 20,408 | -2,473 | 0.00% | 632,290 |
| 2007-11-14 | 2007-11-12 | 31.629 | 22,881 | +1,236 | 0.00% | 723,709 |
| 2007-11-08 | 2007-11-06 | 36.545 | 21,645 | -3,092 | 0.00% | 791,018 |
| 2007-11-07 | 2007-11-05 | 37.920 | 24,737 | +6,185 | 0.00% | 938,015 |
| 2007-11-06 | 2007-11-02 | 40.588 | 18,552 | +3,092 | 0.00% | 752,982 |
| 2007-11-05 | 2007-11-01 | 42.366 | 15,460 | +618 | 0.00% | 654,984 |
| 2007-10-30 | 2007-10-26 | 40.345 | 14,842 | +6,184 | 0.00% | 598,802 |
| 2007-10-29 | 2007-10-25 | 40.022 | 8,658 | +1,855 | 0.00% | 346,508 |
| 2007-10-26 | 2007-10-24 | 42.528 | 6,803 | +1,237 | 0.00% | 289,319 |
| 2007-10-25 | 2007-10-23 | 45.681 | 5,566 | -2,473 | 0.00% | 254,262 |
| 2007-10-24 | 2007-10-22 | 46.328 | 8,039 | +4,947 | 0.00% | 372,432 |
| 2007-10-10 | 2007-10-08 | 42.851 | 3,092 | -6,184 | 0.00% | 132,497 |
| 2007-10-05 | 2007-10-03 | 41.477 | 9,276 | -6,184 | 0.00% | 384,741 |
| 2007-10-03 | 2007-09-28 | 40.668 | 15,460 | -43,908 | 0.00% | 628,735 |
| 2007-10-02 | 2007-09-27 | 38.243 | 59,368 | -1,237 | 0.01% | 2,270,407 |
| 2007-09-28 | 2007-09-25 | 36.868 | 60,605 | -1,855 | 0.01% | 2,234,413 |
| 2007-09-27 | 2007-09-24 | 37.111 | 62,460 | +49,473 | 0.01% | 2,317,954 |
| 2007-09-21 | 2007-09-19 | 30.788 | 12,987 | -6,184 | 0.00% | 399,849 |
| 2007-09-20 | 2007-09-18 | 29.721 | 19,171 | +6,184 | 0.00% | 569,784 |
| 2007-09-13 | 2007-09-11 | 27.813 | 12,987 | +6,184 | 0.00% | 361,208 |
| 2007-09-12 | 2007-09-10 | 28.039 | 6,803 | -1,236 | 0.00% | 190,752 |
| 2007-09-11 | 2007-09-07 | 27.360 | 8,039 | -1,237 | 0.00% | 219,949 |
| 2007-09-10 | 2007-09-06 | 27.651 | 9,276 | +1,237 | 0.00% | 256,494 |
| 2007-09-07 | 2007-09-05 | 27.263 | 8,039 | +2,473 | 0.00% | 219,169 |
| 2007-09-05 | 2007-09-03 | 28.589 | 5,566 | -1,855 | 0.00% | 159,128 |
| 2007-09-04 | 2007-08-31 | 29.139 | 7,421 | -4,947 | 0.00% | 216,241 |
| 2007-09-03 | 2007-08-30 | 27.651 | 12,368 | -70,500 | 0.00% | 341,992 |
| 2007-08-31 | 2007-08-29 | 29.624 | 82,868 | +71,118 | 0.01% | 2,454,892 |
| 2007-08-30 | 2007-08-28 | 32.907 | 11,750 | -3,092 | 0.00% | 386,654 |
| 2007-08-29 | 2007-08-27 | 31.176 | 14,842 | -3,092 | 0.00% | 462,721 |
| 2007-08-28 | 2007-08-24 | 24.741 | 17,934 | +8,039 | 0.00% | 443,699 |
| 2007-08-27 | 2007-08-23 | 23.835 | 9,895 | -618 | 0.00% | 235,849 |
| 2007-07-31 | 2007-07-27 | 23.835 | 10,513 | +618 | 0.00% | 250,579 |
| 2007-07-16 | 2007-07-12 | 24.773 | 9,895 | -12,368 | 0.00% | 245,129 |
| 2007-07-13 | 2007-07-11 | 24.417 | 22,263 | +12,368 | 0.00% | 543,602 |
| 2007-07-12 | 2007-07-10 | 23.997 | 9,895 | -6,184 | 0.00% | 237,449 |
| 2007-06-27 | 2007-06-25 | 21.798 | 16,079 | -12,368 | 0.00% | 350,485 |
| 2007-06-26 | 2007-06-22 | 22.315 | 28,447 | 0.00% | 634,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy