History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 894,000 | +0 | 0.06% | 32,559,480 |
| 2025-10-13 | 2025-10-09 | 38.080 | 894,000 | +0 | 0.06% | 34,043,520 |
| 2025-10-10 | 2025-10-08 | 35.200 | 894,000 | -299,000 | 0.06% | 31,468,800 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,193,000 | +411,000 | 0.09% | 39,607,600 |
| 2025-10-08 | 2025-10-03 | 32.820 | 782,000 | -21,000 | 0.06% | 25,665,240 |
| 2025-10-06 | 2025-10-02 | 31.480 | 803,000 | -79,000 | 0.06% | 25,278,440 |
| 2025-10-03 | 2025-09-30 | 30.500 | 882,000 | -100,000 | 0.06% | 26,901,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 982,000 | +13,000 | 0.07% | 27,515,640 |
| 2025-09-30 | 2025-09-26 | 26.940 | 969,000 | -20,000 | 0.07% | 26,104,860 |
| 2025-09-29 | 2025-09-25 | 26.720 | 989,000 | -8,000 | 0.07% | 26,426,080 |
| 2025-09-22 | 2025-09-18 | 25.060 | 997,000 | +2,000 | 0.07% | 24,984,820 |
| 2025-09-18 | 2025-09-16 | 25.860 | 995,000 | -151,000 | 0.07% | 25,730,700 |
| 2025-09-17 | 2025-09-15 | 26.500 | 1,146,000 | -894,000 | 0.08% | 30,369,000 |
| 2025-09-16 | 2025-09-12 | 26.960 | 2,040,000 | -47,000 | 0.15% | 54,998,400 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,087,000 | -15,000 | 0.15% | 52,550,660 |
| 2025-09-12 | 2025-09-10 | 24.380 | 2,102,000 | -3,000 | 0.15% | 51,246,760 |
| 2025-09-11 | 2025-09-09 | 24.200 | 2,105,000 | -8,000 | 0.15% | 50,941,000 |
| 2025-09-10 | 2025-09-08 | 24.200 | 2,113,000 | +8,000 | 0.15% | 51,134,600 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,105,000 | -210,000 | 0.15% | 51,446,200 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,315,000 | -23,000 | 0.17% | 54,032,100 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,338,000 | -354,000 | 0.17% | 55,737,920 |
| 2025-09-02 | 2025-08-29 | 22.820 | 2,692,000 | +69,000 | 0.19% | 61,431,440 |
| 2025-09-01 | 2025-08-28 | 21.020 | 2,623,000 | +63,000 | 0.19% | 55,135,460 |
| 2025-08-29 | 2025-08-27 | 21.100 | 2,560,000 | -10,000 | 0.18% | 54,016,000 |
| 2025-08-28 | 2025-08-26 | 21.280 | 2,570,000 | -44,000 | 0.19% | 54,689,600 |
| 2025-08-27 | 2025-08-25 | 20.760 | 2,614,000 | -39,000 | 0.19% | 54,266,640 |
| 2025-08-26 | 2025-08-22 | 19.160 | 2,653,000 | -592,000 | 0.19% | 50,831,480 |
| 2025-08-25 | 2025-08-21 | 19.300 | 3,245,000 | +28,000 | 0.23% | 62,628,500 |
| 2025-08-22 | 2025-08-20 | 19.380 | 3,217,000 | +211,000 | 0.23% | 62,345,460 |
| 2025-08-21 | 2025-08-19 | 19.060 | 3,006,000 | +75,000 | 0.22% | 57,294,360 |
| 2025-08-20 | 2025-08-18 | 19.310 | 2,931,000 | +37,000 | 0.21% | 56,597,610 |
| 2025-08-19 | 2025-08-15 | 20.220 | 2,894,000 | -14,000 | 0.21% | 58,516,680 |
| 2025-08-18 | 2025-08-14 | 19.150 | 2,908,000 | +188,000 | 0.21% | 55,688,200 |
| 2025-08-15 | 2025-08-13 | 18.650 | 2,720,000 | +22,000 | 0.20% | 50,728,000 |
| 2025-08-14 | 2025-08-12 | 17.470 | 2,698,000 | -6,000 | 0.19% | 47,134,060 |
| 2025-08-13 | 2025-08-11 | 17.450 | 2,704,000 | +43,000 | 0.19% | 47,184,800 |
| 2025-08-12 | 2025-08-08 | 16.870 | 2,661,000 | -15,000 | 0.19% | 44,891,070 |
| 2025-08-06 | 2025-08-04 | 15.890 | 2,676,000 | +1,000 | 0.19% | 42,521,640 |
| 2025-08-05 | 2025-08-01 | 15.620 | 2,675,000 | -11,000 | 0.19% | 41,783,500 |
| 2025-08-04 | 2025-07-31 | 15.780 | 2,686,000 | -17,000 | 0.19% | 42,385,080 |
| 2025-07-31 | 2025-07-29 | 16.800 | 2,703,000 | -5,000 | 0.19% | 45,410,400 |
| 2025-07-30 | 2025-07-28 | 16.760 | 2,708,000 | -5,000 | 0.20% | 45,386,080 |
| 2025-07-29 | 2025-07-25 | 16.880 | 2,713,000 | -6,000 | 0.20% | 45,795,440 |
| 2025-07-28 | 2025-07-24 | 17.040 | 2,719,000 | +4,000 | 0.20% | 46,331,760 |
| 2025-07-25 | 2025-07-23 | 16.740 | 2,715,000 | +1,000 | 0.20% | 45,449,100 |
| 2025-07-24 | 2025-07-22 | 16.580 | 2,714,000 | +5,000 | 0.20% | 44,998,120 |
| 2025-07-23 | 2025-07-21 | 16.100 | 2,709,000 | +7,000 | 0.20% | 43,614,900 |
| 2025-07-21 | 2025-07-17 | 15.060 | 2,702,000 | +1,000 | 0.19% | 40,692,120 |
| 2025-07-18 | 2025-07-16 | 15.320 | 2,701,000 | -1,000 | 0.19% | 41,379,320 |
| 2025-07-17 | 2025-07-15 | 15.520 | 2,702,000 | -50,000 | 0.19% | 41,935,040 |
| 2025-07-16 | 2025-07-14 | 15.680 | 2,752,000 | +50,000 | 0.20% | 43,151,360 |
| 2025-07-15 | 2025-07-11 | 15.360 | 2,702,000 | +30,000 | 0.19% | 41,502,720 |
| 2025-07-11 | 2025-07-09 | 15.080 | 2,672,000 | -2,000 | 0.19% | 40,293,760 |
| 2025-07-10 | 2025-07-08 | 15.620 | 2,674,000 | -5,000 | 0.19% | 41,767,880 |
| 2025-07-08 | 2025-07-04 | 15.880 | 2,679,000 | +2,000 | 0.19% | 42,542,520 |
| 2025-07-07 | 2025-07-03 | 15.960 | 2,677,000 | -16,000 | 0.19% | 42,724,920 |
| 2025-07-04 | 2025-07-02 | 15.580 | 2,693,000 | -6,000 | 0.19% | 41,956,940 |
| 2025-07-02 | 2025-06-27 | 15.360 | 2,699,000 | -63,000 | 0.19% | 41,456,640 |
| 2025-06-27 | 2025-06-25 | 14.000 | 2,762,000 | -50,000 | 0.20% | 38,668,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 2,812,000 | -20,000 | 0.20% | 38,861,840 |
| 2025-06-25 | 2025-06-23 | 13.600 | 2,832,000 | -17,000 | 0.20% | 38,515,200 |
| 2025-06-24 | 2025-06-20 | 13.640 | 2,849,000 | -185,000 | 0.21% | 38,860,360 |
| 2025-06-23 | 2025-06-19 | 13.540 | 3,034,000 | -210,000 | 0.22% | 41,080,360 |
| 2025-06-20 | 2025-06-18 | 14.120 | 3,244,000 | -160,000 | 0.23% | 45,805,280 |
| 2025-06-19 | 2025-06-17 | 14.140 | 3,404,000 | -89,000 | 0.25% | 48,132,560 |
| 2025-06-18 | 2025-06-16 | 14.260 | 3,493,000 | -71,000 | 0.25% | 49,810,180 |
| 2025-06-17 | 2025-06-13 | 14.340 | 3,564,000 | +5,000 | 0.26% | 51,107,760 |
| 2025-06-16 | 2025-06-12 | 14.220 | 3,559,000 | -26,000 | 0.26% | 50,608,980 |
| 2025-06-13 | 2025-06-11 | 15.844 | 3,585,000 | +162,000 | 0.26% | 56,801,133 |
| 2025-06-12 | 2025-06-10 | 15.486 | 3,423,000 | +266,748 | 0.25% | 53,008,344 |
| 2025-06-10 | 2025-06-06 | 15.402 | 3,156,252 | -28,477 | 0.24% | 48,611,503 |
| 2025-06-09 | 2025-06-05 | 14.896 | 3,184,729 | +5,695 | 0.24% | 47,439,696 |
| 2025-06-04 | 2025-06-02 | 14.454 | 3,179,034 | -102,519 | 0.24% | 45,948,283 |
| 2025-06-03 | 2025-05-30 | 14.622 | 3,281,553 | -109,163 | 0.25% | 47,983,165 |
| 2025-05-28 | 2025-05-26 | 14.896 | 3,390,716 | +94,925 | 0.26% | 50,508,076 |
| 2025-05-27 | 2025-05-23 | 14.812 | 3,295,791 | -14,239 | 0.25% | 48,816,314 |
| 2025-05-26 | 2025-05-22 | 14.727 | 3,310,030 | +18,036 | 0.25% | 48,748,258 |
| 2025-05-20 | 2025-05-16 | 14.180 | 3,291,994 | -50,311 | 0.25% | 46,679,274 |
| 2025-05-13 | 2025-05-09 | 13.969 | 3,342,305 | -4,746 | 0.25% | 46,688,466 |
| 2025-04-28 | 2025-04-24 | 13.611 | 3,347,051 | -9,492 | 0.25% | 45,555,923 |
| 2025-04-24 | 2025-04-22 | 13.590 | 3,356,543 | +35,122 | 0.25% | 45,614,396 |
| 2025-04-23 | 2025-04-17 | 13.126 | 3,321,421 | +3,797 | 0.25% | 43,597,539 |
| 2025-04-22 | 2025-04-16 | 13.000 | 3,317,624 | -85,432 | 0.25% | 43,128,299 |
| 2025-04-16 | 2025-04-14 | 13.421 | 3,403,056 | +194,595 | 0.26% | 45,672,894 |
| 2025-04-15 | 2025-04-11 | 12.810 | 3,208,461 | +99,672 | 0.24% | 41,100,806 |
| 2025-04-11 | 2025-04-09 | 11.946 | 3,108,789 | -104,418 | 0.24% | 37,138,495 |
| 2025-04-10 | 2025-04-08 | 11.841 | 3,213,207 | -332,237 | 0.24% | 38,047,403 |
| 2025-04-09 | 2025-04-07 | 11.757 | 3,545,444 | -590,432 | 0.27% | 41,682,603 |
| 2025-04-08 | 2025-04-03 | 13.990 | 4,135,876 | -393,939 | 0.31% | 57,860,954 |
| 2025-04-02 | 2025-03-31 | 14.390 | 4,529,815 | -9,492 | 0.34% | 65,185,525 |
| 2025-04-01 | 2025-03-28 | 15.001 | 4,539,307 | -223,074 | 0.34% | 68,095,678 |
| 2025-03-31 | 2025-03-27 | 14.201 | 4,762,381 | -374,953 | 0.36% | 67,629,166 |
| 2025-03-28 | 2025-03-26 | 14.833 | 5,137,334 | +194,596 | 0.39% | 76,200,963 |
| 2025-03-25 | 2025-03-21 | 14.264 | 4,942,738 | -295,216 | 0.38% | 70,502,782 |
| 2025-03-20 | 2025-03-18 | 14.791 | 5,237,954 | +265,789 | 0.40% | 77,472,718 |
| 2025-03-18 | 2025-03-14 | 14.369 | 4,972,165 | +184,155 | 0.38% | 71,446,327 |
| 2025-03-17 | 2025-03-13 | 14.180 | 4,788,010 | +167,067 | 0.36% | 67,892,236 |
| 2025-03-14 | 2025-03-12 | 14.137 | 4,620,943 | +66,448 | 0.35% | 65,328,567 |
| 2025-03-12 | 2025-03-10 | 14.159 | 4,554,495 | +180,357 | 0.35% | 64,485,118 |
| 2025-03-11 | 2025-03-07 | 14.011 | 4,374,138 | +140,489 | 0.33% | 61,286,402 |
| 2025-03-10 | 2025-03-06 | 13.758 | 4,233,649 | +507,848 | 0.32% | 58,247,599 |
| 2025-03-07 | 2025-03-05 | 13.147 | 3,725,801 | +18,985 | 0.28% | 48,984,000 |
| 2025-03-04 | 2025-02-28 | 12.873 | 3,706,816 | +1,898 | 0.28% | 47,719,099 |
| 2025-03-03 | 2025-02-27 | 13.358 | 3,704,918 | -2,847 | 0.28% | 49,490,046 |
| 2025-02-28 | 2025-02-26 | 13.463 | 3,707,765 | -201,241 | 0.28% | 49,918,676 |
| 2025-02-27 | 2025-02-25 | 13.126 | 3,909,006 | -224,972 | 0.30% | 51,310,280 |
| 2025-02-25 | 2025-02-21 | 13.316 | 4,133,978 | -9,492 | 0.31% | 55,047,201 |
| 2025-02-24 | 2025-02-20 | 13.253 | 4,143,470 | -6,645 | 0.31% | 54,911,694 |
| 2025-02-21 | 2025-02-19 | 13.316 | 4,150,115 | -147,134 | 0.32% | 55,262,078 |
| 2025-02-20 | 2025-02-18 | 13.379 | 4,297,249 | -13,289 | 0.33% | 57,492,904 |
| 2025-02-19 | 2025-02-17 | 13.505 | 4,310,538 | -78,788 | 0.33% | 58,215,617 |
| 2025-02-18 | 2025-02-14 | 13.927 | 4,389,326 | +145,235 | 0.33% | 61,129,282 |
| 2025-02-17 | 2025-02-13 | 13.526 | 4,244,091 | -151,880 | 0.32% | 57,407,643 |
| 2025-02-14 | 2025-02-12 | 13.716 | 4,395,971 | -138,590 | 0.33% | 60,295,626 |
| 2025-02-13 | 2025-02-11 | 13.990 | 4,534,561 | +1,157,134 | 0.34% | 63,438,561 |
| 2025-02-12 | 2025-02-10 | 13.800 | 3,377,427 | +59,803 | 0.26% | 46,609,803 |
| 2025-02-06 | 2025-02-04 | 13.042 | 3,317,624 | -76,889 | 0.25% | 43,268,099 |
| 2025-02-05 | 2025-02-03 | 12.789 | 3,394,513 | +16,137 | 0.26% | 43,412,637 |
| 2025-02-04 | 2025-01-28 | 12.937 | 3,378,376 | +18,985 | 0.26% | 43,704,520 |
| 2025-01-27 | 2025-01-23 | 13.316 | 3,359,391 | +28,477 | 0.26% | 44,732,959 |
| 2025-01-22 | 2025-01-20 | 13.632 | 3,330,914 | +56,955 | 0.25% | 45,406,466 |
| 2025-01-21 | 2025-01-17 | 13.611 | 3,273,959 | +86,382 | 0.25% | 44,561,085 |
| 2025-01-20 | 2025-01-16 | 13.632 | 3,187,577 | +1,898 | 0.24% | 43,452,520 |
| 2025-01-17 | 2025-01-15 | 13.210 | 3,185,679 | -199,342 | 0.24% | 42,084,246 |
| 2025-01-10 | 2025-01-08 | 13.210 | 3,385,021 | -23,731 | 0.26% | 44,717,643 |
| 2025-01-06 | 2025-01-02 | 13.042 | 3,408,752 | -9,492 | 0.26% | 44,456,580 |
| 2024-12-30 | 2024-12-24 | 13.042 | 3,418,244 | -23,732 | 0.26% | 44,580,374 |
| 2024-12-23 | 2024-12-19 | 13.063 | 3,441,976 | -123,402 | 0.26% | 44,962,404 |
| 2024-12-20 | 2024-12-18 | 13.189 | 3,565,378 | -18,985 | 0.27% | 47,025,120 |
| 2024-12-18 | 2024-12-16 | 13.358 | 3,584,363 | +17,086 | 0.27% | 47,879,680 |
| 2024-12-13 | 2024-12-11 | 13.758 | 3,567,277 | +123,403 | 0.27% | 49,079,487 |
| 2024-12-12 | 2024-12-10 | 13.611 | 3,443,874 | +189,850 | 0.26% | 46,873,758 |
| 2024-12-10 | 2024-12-06 | 13.548 | 3,254,024 | -34,173 | 0.25% | 44,084,074 |
| 2024-11-28 | 2024-11-26 | 13.105 | 3,288,197 | -148,083 | 0.25% | 43,092,155 |
| 2024-11-27 | 2024-11-25 | 13.126 | 3,436,280 | -30,376 | 0.26% | 45,105,198 |
| 2024-11-26 | 2024-11-22 | 13.274 | 3,466,656 | -33,224 | 0.26% | 46,015,198 |
| 2024-11-25 | 2024-11-21 | 13.632 | 3,499,880 | +18,036 | 0.27% | 47,709,782 |
| 2024-11-22 | 2024-11-20 | 13.590 | 3,481,844 | +56,955 | 0.26% | 47,317,198 |
| 2024-11-21 | 2024-11-19 | 13.569 | 3,424,889 | +114,859 | 0.26% | 46,471,037 |
| 2024-11-20 | 2024-11-18 | 13.463 | 3,310,030 | +9,492 | 0.25% | 44,563,858 |
| 2024-11-18 | 2024-11-14 | 13.105 | 3,300,538 | -183,205 | 0.25% | 43,253,885 |
| 2024-11-15 | 2024-11-13 | 13.632 | 3,483,743 | -185,103 | 0.26% | 47,489,805 |
| 2024-11-14 | 2024-11-12 | 13.632 | 3,668,846 | -142,387 | 0.28% | 50,013,098 |
| 2024-11-13 | 2024-11-11 | 14.137 | 3,811,233 | -1,899 | 0.29% | 53,881,294 |
| 2024-11-12 | 2024-11-08 | 14.496 | 3,813,132 | -2,848 | 0.29% | 55,273,921 |
| 2024-11-08 | 2024-11-06 | 14.475 | 3,815,980 | +113,910 | 0.29% | 55,234,805 |
| 2024-11-07 | 2024-11-05 | 14.664 | 3,702,070 | +123,403 | 0.28% | 54,288,003 |
| 2024-11-05 | 2024-11-01 | 14.285 | 3,578,667 | +134,793 | 0.27% | 51,121,193 |
| 2024-11-01 | 2024-10-30 | 13.821 | 3,443,874 | -136,692 | 0.26% | 47,599,358 |
| 2024-10-31 | 2024-10-29 | 14.959 | 3,580,566 | +28,477 | 0.27% | 53,562,400 |
| 2024-10-30 | 2024-10-28 | 15.191 | 3,552,089 | +28,478 | 0.27% | 53,959,647 |
| 2024-10-28 | 2024-10-24 | 15.107 | 3,523,611 | +113,910 | 0.27% | 53,230,079 |
| 2024-10-25 | 2024-10-23 | 15.338 | 3,409,701 | +28,477 | 0.26% | 52,299,517 |
| 2024-10-23 | 2024-10-21 | 15.212 | 3,381,224 | +21,833 | 0.26% | 51,435,284 |
| 2024-10-22 | 2024-10-18 | 15.381 | 3,359,391 | +949 | 0.26% | 51,669,399 |
| 2024-10-17 | 2024-10-15 | 15.360 | 3,358,442 | -4,746 | 0.25% | 51,584,043 |
| 2024-10-16 | 2024-10-14 | 16.265 | 3,363,188 | +77,838 | 0.26% | 54,703,919 |
| 2024-10-15 | 2024-10-10 | 16.055 | 3,285,350 | -1,898 | 0.25% | 52,745,646 |
| 2024-10-14 | 2024-10-09 | 15.360 | 3,287,248 | -448,046 | 0.25% | 50,490,538 |
| 2024-10-10 | 2024-10-08 | 16.013 | 3,735,294 | +18,985 | 0.28% | 59,812,008 |
| 2024-10-09 | 2024-10-07 | 17.677 | 3,716,309 | +526,833 | 0.28% | 65,693,708 |
| 2024-10-08 | 2024-10-04 | 17.129 | 3,189,476 | +21,833 | 0.24% | 54,633,608 |
| 2024-10-07 | 2024-10-03 | 16.350 | 3,167,643 | +208,835 | 0.24% | 51,790,243 |
| 2024-10-04 | 2024-10-02 | 16.750 | 2,958,808 | -26,579 | 0.22% | 49,560,298 |
| 2024-10-03 | 2024-09-30 | 16.666 | 2,985,387 | -128,149 | 0.23% | 49,753,899 |
| 2024-10-02 | 2024-09-27 | 16.202 | 3,113,536 | +4,747 | 0.24% | 50,446,406 |
| 2024-09-30 | 2024-09-26 | 15.549 | 3,108,789 | -35,123 | 0.24% | 48,338,994 |
| 2024-09-27 | 2024-09-25 | 14.664 | 3,143,912 | +41,767 | 0.24% | 46,103,046 |
| 2024-09-26 | 2024-09-24 | 14.685 | 3,102,145 | -28,477 | 0.24% | 45,555,925 |
| 2024-09-25 | 2024-09-23 | 13.779 | 3,130,622 | -4,746 | 0.24% | 43,137,838 |
| 2024-09-17 | 2024-09-13 | 12.937 | 3,135,368 | -1,899 | 0.24% | 40,560,835 |
| 2024-09-13 | 2024-09-11 | 12.515 | 3,137,267 | -15,188 | 0.24% | 39,263,402 |
| 2024-09-11 | 2024-09-09 | 12.557 | 3,152,455 | +1,899 | 0.24% | 39,586,322 |
| 2024-09-09 | 2024-09-04 | 13.126 | 3,150,556 | +15,188 | 0.24% | 41,354,736 |
| 2024-09-04 | 2024-09-02 | 13.632 | 3,135,368 | +28,477 | 0.24% | 42,740,815 |
| 2024-08-29 | 2024-08-27 | 14.475 | 3,106,891 | -9,492 | 0.24% | 44,971,021 |
| 2024-08-21 | 2024-08-19 | 14.454 | 3,116,383 | +5,695 | 0.24% | 45,042,754 |
| 2024-07-29 | 2024-07-25 | 14.180 | 3,110,688 | -9,492 | 0.24% | 44,108,422 |
| 2024-07-26 | 2024-07-24 | 14.664 | 3,120,180 | +9,492 | 0.24% | 45,755,034 |
| 2024-07-24 | 2024-07-22 | 15.086 | 3,110,688 | -18,985 | 0.24% | 46,926,642 |
| 2024-07-23 | 2024-07-19 | 15.191 | 3,129,673 | +60,752 | 0.24% | 47,542,742 |
| 2024-07-18 | 2024-07-16 | 16.476 | 3,068,921 | +2,848 | 0.23% | 50,564,121 |
| 2024-07-17 | 2024-07-15 | 16.982 | 3,066,073 | -165,169 | 0.23% | 52,067,597 |
| 2024-07-16 | 2024-07-12 | 17.045 | 3,231,242 | -32,275 | 0.25% | 55,076,712 |
| 2024-07-15 | 2024-07-11 | 17.087 | 3,263,517 | -949 | 0.25% | 55,764,361 |
| 2024-07-12 | 2024-07-10 | 16.413 | 3,264,466 | -5,696 | 0.25% | 53,579,617 |
| 2024-07-10 | 2024-07-08 | 16.961 | 3,270,162 | -3,797 | 0.25% | 55,464,506 |
| 2024-07-02 | 2024-06-27 | 15.992 | 3,273,959 | -949 | 0.25% | 52,355,825 |
| 2024-06-26 | 2024-06-24 | 16.560 | 3,274,908 | -29,427 | 0.25% | 54,234,001 |
| 2024-06-25 | 2024-06-21 | 16.771 | 3,304,335 | +18,985 | 0.25% | 55,417,526 |
| 2024-06-24 | 2024-06-20 | 17.108 | 3,285,350 | +31,326 | 0.25% | 56,206,646 |
| 2024-06-20 | 2024-06-18 | 16.455 | 3,254,024 | -4,747 | 0.25% | 53,545,353 |
| 2024-06-18 | 2024-06-14 | 16.476 | 3,258,771 | +950 | 0.25% | 53,692,125 |
| 2024-06-17 | 2024-06-13 | 16.287 | 3,257,821 | +16,137 | 0.25% | 53,058,713 |
| 2024-06-14 | 2024-06-12 | 17.874 | 3,241,684 | -2,848 | 0.25% | 57,942,735 |
| 2024-06-13 | 2024-06-11 | 17.633 | 3,244,532 | +135,950 | 0.25% | 57,209,943 |
| 2024-06-12 | 2024-06-07 | 18.511 | 3,108,582 | -1,822 | 0.25% | 57,543,174 |
| 2024-06-11 | 2024-06-06 | 17.962 | 3,110,404 | +2,732 | 0.25% | 55,869,401 |
| 2024-06-07 | 2024-06-05 | 17.677 | 3,107,672 | +6,376 | 0.25% | 54,933,208 |
| 2024-06-06 | 2024-06-04 | 18.226 | 3,101,296 | -40,075 | 0.25% | 56,523,002 |
| 2024-06-05 | 2024-06-03 | 18.401 | 3,141,371 | +21,859 | 0.25% | 57,805,233 |
| 2024-06-04 | 2024-05-31 | 18.533 | 3,119,512 | -9,108 | 0.25% | 57,813,999 |
| 2024-06-03 | 2024-05-30 | 18.950 | 3,128,620 | -23,681 | 0.25% | 59,288,098 |
| 2024-05-30 | 2024-05-28 | 19.763 | 3,152,301 | +52,827 | 0.25% | 62,297,999 |
| 2024-05-29 | 2024-05-27 | 19.433 | 3,099,474 | +1,821 | 0.25% | 60,233,094 |
| 2024-05-27 | 2024-05-23 | 18.840 | 3,097,653 | -5,465 | 0.25% | 58,361,166 |
| 2024-05-24 | 2024-05-22 | 19.543 | 3,103,118 | +4,555 | 0.25% | 60,644,610 |
| 2024-05-23 | 2024-05-21 | 20.048 | 3,098,563 | +11,840 | 0.25% | 62,120,510 |
| 2024-05-22 | 2024-05-20 | 20.707 | 3,086,723 | +24,592 | 0.24% | 63,916,540 |
| 2024-05-21 | 2024-05-17 | 19.653 | 3,062,131 | -1,822 | 0.24% | 60,179,796 |
| 2024-05-20 | 2024-05-16 | 19.411 | 3,063,953 | +1,822 | 0.24% | 59,475,523 |
| 2024-05-17 | 2024-05-14 | 19.653 | 3,062,131 | -27,324 | 0.24% | 60,179,796 |
| 2024-05-14 | 2024-05-10 | 19.082 | 3,089,455 | -2,733 | 0.24% | 58,952,952 |
| 2024-05-10 | 2024-05-08 | 17.808 | 3,092,188 | -11,840 | 0.24% | 55,066,903 |
| 2024-05-09 | 2024-05-07 | 17.852 | 3,104,028 | -2,733 | 0.25% | 55,414,074 |
| 2024-05-08 | 2024-05-06 | 17.633 | 3,106,761 | +209,486 | 0.25% | 54,780,665 |
| 2024-05-07 | 2024-05-03 | 17.457 | 2,897,275 | -32,789 | 0.23% | 50,577,895 |
| 2024-05-06 | 2024-05-02 | 17.523 | 2,930,064 | +911 | 0.23% | 51,343,315 |
| 2024-05-03 | 2024-04-30 | 17.677 | 2,929,153 | +113,850 | 0.23% | 51,777,591 |
| 2024-05-02 | 2024-04-29 | 17.699 | 2,815,303 | +363,412 | 0.22% | 49,826,926 |
| 2024-04-30 | 2024-04-26 | 18.028 | 2,451,891 | +1,822 | 0.19% | 44,202,642 |
| 2024-04-29 | 2024-04-25 | 17.391 | 2,450,069 | -136,621 | 0.19% | 42,609,595 |
| 2024-04-25 | 2024-04-23 | 16.798 | 2,586,690 | +122,959 | 0.20% | 43,451,996 |
| 2024-04-24 | 2024-04-22 | 17.347 | 2,463,731 | -2,733 | 0.19% | 42,738,993 |
| 2024-04-23 | 2024-04-19 | 17.721 | 2,466,464 | -145,729 | 0.20% | 43,707,123 |
| 2024-04-22 | 2024-04-18 | 17.896 | 2,612,193 | -299,655 | 0.21% | 46,748,403 |
| 2024-04-19 | 2024-04-17 | 17.259 | 2,911,848 | -485,460 | 0.23% | 50,256,837 |
| 2024-04-18 | 2024-04-16 | 17.194 | 3,397,308 | +4,554 | 0.27% | 58,411,800 |
| 2024-04-17 | 2024-04-15 | 17.501 | 3,392,754 | +91,991 | 0.27% | 59,376,501 |
| 2024-04-16 | 2024-04-12 | 17.721 | 3,300,763 | -18,216 | 0.26% | 58,491,369 |
| 2024-04-15 | 2024-04-11 | 17.545 | 3,318,979 | +18,216 | 0.26% | 58,231,126 |
| 2024-04-12 | 2024-04-10 | 17.830 | 3,300,763 | +594,757 | 0.26% | 58,853,769 |
| 2024-04-11 | 2024-04-09 | 17.369 | 2,706,006 | -80,151 | 0.21% | 47,001,222 |
| 2024-04-10 | 2024-04-08 | 17.084 | 2,786,157 | -44,629 | 0.22% | 47,598,042 |
| 2024-04-09 | 2024-04-05 | 16.557 | 2,830,786 | +559,235 | 0.22% | 46,868,634 |
| 2024-04-08 | 2024-04-03 | 16.535 | 2,271,551 | -136,621 | 0.18% | 37,559,636 |
| 2024-04-05 | 2024-04-02 | 15.525 | 2,408,172 | -71,043 | 0.19% | 37,386,157 |
| 2024-03-28 | 2024-03-26 | 14.295 | 2,479,215 | -52,827 | 0.20% | 35,440,438 |
| 2024-03-27 | 2024-03-25 | 14.668 | 2,532,042 | +28,235 | 0.20% | 37,140,802 |
| 2024-03-25 | 2024-03-21 | 14.866 | 2,503,807 | +18,216 | 0.20% | 37,221,462 |
| 2024-03-22 | 2024-03-20 | 14.624 | 2,485,591 | -1,821 | 0.20% | 36,350,284 |
| 2024-03-21 | 2024-03-19 | 14.624 | 2,487,412 | +4,554 | 0.20% | 36,376,915 |
| 2024-03-20 | 2024-03-18 | 14.932 | 2,482,858 | -5,465 | 0.20% | 37,073,595 |
| 2024-03-18 | 2024-03-14 | 14.624 | 2,488,323 | -8,197 | 0.20% | 36,390,238 |
| 2024-03-15 | 2024-03-13 | 13.812 | 2,496,520 | +36,432 | 0.20% | 34,481,774 |
| 2024-03-13 | 2024-03-11 | 13.768 | 2,460,088 | +4,554 | 0.19% | 33,870,538 |
| 2024-03-12 | 2024-03-08 | 13.900 | 2,455,534 | -9,108 | 0.19% | 34,131,358 |
| 2024-03-11 | 2024-03-07 | 13.812 | 2,464,642 | +5,465 | 0.20% | 34,041,477 |
| 2024-03-08 | 2024-03-06 | 13.307 | 2,459,177 | +4,554 | 0.19% | 32,723,995 |
| 2024-03-07 | 2024-03-05 | 12.978 | 2,454,623 | -4,554 | 0.19% | 31,854,896 |
| 2024-03-05 | 2024-03-01 | 13.263 | 2,459,177 | -4,554 | 0.19% | 32,615,995 |
| 2024-03-04 | 2024-02-29 | 12.802 | 2,463,731 | +4,554 | 0.19% | 31,540,295 |
| 2024-02-27 | 2024-02-23 | 13.439 | 2,459,177 | -911 | 0.19% | 33,047,995 |
| 2024-02-23 | 2024-02-21 | 12.736 | 2,460,088 | -38,254 | 0.19% | 31,331,598 |
| 2024-02-15 | 2024-02-09 | 12.033 | 2,498,342 | -9,108 | 0.20% | 30,063,280 |
| 2024-01-29 | 2024-01-25 | 12.472 | 2,507,450 | +910,806 | 0.20% | 31,274,079 |
| 2024-01-26 | 2024-01-24 | 11.814 | 1,596,644 | -3,643 | 0.13% | 18,862,284 |
| 2024-01-25 | 2024-01-23 | 11.309 | 1,600,287 | +3,643 | 0.13% | 18,097,101 |
| 2024-01-24 | 2024-01-22 | 11.089 | 1,596,644 | +911 | 0.13% | 17,705,304 |
| 2024-01-12 | 2024-01-10 | 11.967 | 1,595,733 | -4,554 | 0.13% | 19,096,802 |
| 2024-01-11 | 2024-01-09 | 12.209 | 1,600,287 | -5,465 | 0.13% | 19,537,841 |
| 2023-12-21 | 2023-12-19 | 11.243 | 1,605,752 | -9,108 | 0.13% | 18,053,123 |
| 2023-12-14 | 2023-12-12 | 11.309 | 1,614,860 | +9,108 | 0.13% | 18,261,902 |
| 2023-12-07 | 2023-12-05 | 11.945 | 1,605,752 | +911 | 0.13% | 19,181,443 |
| 2023-11-30 | 2023-11-28 | 12.055 | 1,604,841 | -9,108 | 0.13% | 19,346,761 |
| 2023-11-29 | 2023-11-27 | 12.121 | 1,613,949 | +4,554 | 0.13% | 19,562,880 |
| 2023-11-27 | 2023-11-23 | 12.209 | 1,609,395 | +2,732 | 0.13% | 19,649,040 |
| 2023-11-24 | 2023-11-22 | 12.231 | 1,606,663 | +9,109 | 0.13% | 19,650,966 |
| 2023-11-10 | 2023-11-08 | 11.550 | 1,597,554 | +1,821 | 0.13% | 18,452,074 |
| 2023-11-09 | 2023-11-07 | 12.253 | 1,595,733 | +911 | 0.13% | 19,552,322 |
| 2023-11-08 | 2023-11-06 | 12.363 | 1,594,822 | +18,216 | 0.13% | 19,716,259 |
| 2023-11-07 | 2023-11-03 | 12.099 | 1,576,606 | +911 | 0.12% | 19,075,621 |
| 2023-11-06 | 2023-11-02 | 11.989 | 1,575,695 | +2,732 | 0.12% | 18,891,598 |
| 2023-10-25 | 2023-10-20 | 12.187 | 1,572,963 | +911 | 0.12% | 19,169,704 |
| 2023-10-24 | 2023-10-19 | 12.187 | 1,572,052 | +3,643 | 0.12% | 19,158,601 |
| 2023-10-13 | 2023-10-11 | 12.978 | 1,568,409 | -9,108 | 0.12% | 20,354,044 |
| 2023-10-05 | 2023-10-03 | 12.824 | 1,577,517 | +911 | 0.12% | 20,229,763 |
| 2023-09-28 | 2023-09-26 | 13.636 | 1,576,606 | -7,286 | 0.12% | 21,499,021 |
| 2023-09-22 | 2023-09-20 | 14.339 | 1,583,892 | +67,399 | 0.13% | 22,711,334 |
| 2023-09-21 | 2023-09-19 | 14.515 | 1,516,493 | +240,453 | 0.12% | 22,011,304 |
| 2023-09-11 | 2023-09-06 | 14.405 | 1,276,040 | -10,929 | 0.10% | 18,381,123 |
| 2023-09-07 | 2023-09-05 | 14.449 | 1,286,969 | -1,822 | 0.10% | 18,595,073 |
| 2023-09-06 | 2023-09-04 | 14.559 | 1,288,791 | -2,733 | 0.10% | 18,762,899 |
| 2023-09-04 | 2023-08-30 | 13.658 | 1,291,524 | -9,108 | 0.10% | 17,639,927 |
| 2023-08-31 | 2023-08-29 | 13.548 | 1,300,632 | -4,554 | 0.10% | 17,621,526 |
| 2023-08-30 | 2023-08-28 | 13.263 | 1,305,186 | +5,465 | 0.10% | 17,310,645 |
| 2023-08-25 | 2023-08-23 | 13.065 | 1,299,721 | -7,286 | 0.10% | 16,981,303 |
| 2023-08-23 | 2023-08-21 | 12.912 | 1,307,007 | -2,733 | 0.10% | 16,875,597 |
| 2023-08-17 | 2023-08-15 | 13.856 | 1,309,740 | +911 | 0.10% | 18,147,565 |
| 2023-08-03 | 2023-08-01 | 14.580 | 1,308,829 | -1,821 | 0.10% | 19,083,362 |
| 2023-07-28 | 2023-07-26 | 14.185 | 1,310,650 | +10,929 | 0.10% | 18,591,874 |
| 2023-07-27 | 2023-07-25 | 14.010 | 1,299,721 | +1,822 | 0.10% | 18,208,523 |
| 2023-07-26 | 2023-07-24 | 13.175 | 1,297,899 | -911 | 0.10% | 17,099,998 |
| 2023-07-24 | 2023-07-20 | 13.746 | 1,298,810 | +1,822 | 0.10% | 17,853,520 |
| 2023-07-21 | 2023-07-19 | 13.702 | 1,296,988 | +1,821 | 0.10% | 17,771,515 |
| 2023-07-18 | 2023-07-13 | 13.614 | 1,295,167 | -3,643 | 0.10% | 17,632,803 |
| 2023-07-13 | 2023-07-11 | 13.065 | 1,298,810 | -6,376 | 0.10% | 16,969,400 |
| 2023-07-12 | 2023-07-10 | 12.999 | 1,305,186 | +3,644 | 0.10% | 16,966,725 |
| 2023-06-27 | 2023-06-23 | 13.461 | 1,301,542 | +22,770 | 0.10% | 17,519,535 |
| 2023-06-19 | 2023-06-15 | 13.768 | 1,278,772 | +2,732 | 0.10% | 17,606,157 |
| 2023-06-15 | 2023-06-13 | 14.281 | 1,276,040 | +55,641 | 0.10% | 18,223,042 |
| 2023-06-06 | 2023-06-02 | 14.304 | 1,220,399 | -3,485 | 0.10% | 17,456,457 |
| 2023-06-02 | 2023-05-31 | 13.523 | 1,223,884 | +3,485 | 0.10% | 16,550,905 |
| 2023-05-30 | 2023-05-25 | 13.753 | 1,220,399 | -3,485 | 0.10% | 16,783,977 |
| 2023-05-29 | 2023-05-24 | 13.982 | 1,223,884 | +33,973 | 0.10% | 17,112,905 |
| 2023-05-25 | 2023-05-23 | 14.235 | 1,189,911 | -3,484 | 0.10% | 16,938,399 |
| 2023-05-18 | 2023-05-16 | 14.855 | 1,193,395 | +4,355 | 0.10% | 17,727,794 |
| 2023-05-16 | 2023-05-12 | 14.465 | 1,189,040 | -2,613 | 0.10% | 17,199,001 |
| 2023-05-15 | 2023-05-11 | 15.452 | 1,191,653 | +871 | 0.10% | 18,413,277 |
| 2023-05-12 | 2023-05-10 | 16.026 | 1,190,782 | -2,613 | 0.10% | 19,083,318 |
| 2023-05-10 | 2023-05-08 | 16.692 | 1,193,395 | +2,613 | 0.10% | 19,919,793 |
| 2023-05-09 | 2023-05-05 | 16.416 | 1,190,782 | -2,613 | 0.10% | 19,548,098 |
| 2023-05-04 | 2023-05-02 | 16.141 | 1,193,395 | -87,110 | 0.10% | 19,262,193 |
| 2023-05-03 | 2023-04-28 | 15.980 | 1,280,505 | +2,614 | 0.11% | 20,462,407 |
| 2023-04-25 | 2023-04-21 | 16.554 | 1,277,891 | +871 | 0.11% | 21,154,135 |
| 2023-04-24 | 2023-04-20 | 16.829 | 1,277,020 | -22,649 | 0.11% | 21,491,557 |
| 2023-04-21 | 2023-04-19 | 16.944 | 1,299,669 | +5,227 | 0.11% | 22,021,927 |
| 2023-04-19 | 2023-04-17 | 16.875 | 1,294,442 | +11,324 | 0.11% | 21,844,200 |
| 2023-04-18 | 2023-04-14 | 16.646 | 1,283,118 | -1,742 | 0.11% | 21,358,503 |
| 2023-04-17 | 2023-04-13 | 16.118 | 1,284,860 | -8,711 | 0.11% | 20,709,000 |
| 2023-04-13 | 2023-04-11 | 15.773 | 1,293,571 | -4,355 | 0.11% | 20,403,901 |
| 2023-04-12 | 2023-04-06 | 15.613 | 1,297,926 | -9,582 | 0.11% | 20,263,994 |
| 2023-03-31 | 2023-03-29 | 15.153 | 1,307,508 | -5,227 | 0.11% | 19,813,194 |
| 2023-03-30 | 2023-03-28 | 15.130 | 1,312,735 | +1,742 | 0.11% | 19,862,261 |
| 2023-03-14 | 2023-03-10 | 14.166 | 1,310,993 | +26,133 | 0.11% | 18,571,703 |
| 2023-03-09 | 2023-03-07 | 15.268 | 1,284,860 | -2,613 | 0.11% | 19,617,500 |
| 2023-03-03 | 2023-03-01 | 15.062 | 1,287,473 | -3,485 | 0.11% | 19,391,356 |
| 2023-03-02 | 2023-02-28 | 14.189 | 1,290,958 | -13,066 | 0.11% | 18,317,525 |
| 2023-02-24 | 2023-02-22 | 15.498 | 1,304,024 | +312,722 | 0.11% | 20,209,500 |
| 2023-02-22 | 2023-02-20 | 15.475 | 991,302 | -26,133 | 0.08% | 15,340,237 |
| 2023-02-21 | 2023-02-17 | 15.291 | 1,017,435 | -10,453 | 0.08% | 15,557,761 |
| 2023-02-16 | 2023-02-14 | 15.176 | 1,027,888 | +3,484 | 0.09% | 15,599,600 |
| 2023-02-14 | 2023-02-10 | 14.579 | 1,024,404 | -7,839 | 0.08% | 14,935,205 |
| 2023-02-13 | 2023-02-09 | 14.878 | 1,032,243 | +6,968 | 0.09% | 15,357,593 |
| 2023-02-07 | 2023-02-03 | 15.107 | 1,025,275 | +2,614 | 0.08% | 15,489,324 |
| 2023-02-03 | 2023-02-01 | 15.796 | 1,022,661 | +2,613 | 0.08% | 16,154,233 |
| 2023-02-02 | 2023-01-31 | 15.452 | 1,020,048 | -3,485 | 0.08% | 15,761,657 |
| 2023-02-01 | 2023-01-30 | 15.590 | 1,023,533 | -322,303 | 0.08% | 15,956,507 |
| 2023-01-31 | 2023-01-27 | 16.003 | 1,345,836 | -562,726 | 0.11% | 21,537,293 |
| 2023-01-30 | 2023-01-26 | 16.003 | 1,908,562 | -3,484 | 0.16% | 30,542,547 |
| 2023-01-27 | 2023-01-20 | 15.750 | 1,912,046 | +869,349 | 0.16% | 30,115,401 |
| 2023-01-26 | 2023-01-19 | 15.222 | 1,042,697 | +872 | 0.09% | 15,872,227 |
| 2023-01-20 | 2023-01-18 | 15.062 | 1,041,825 | -14,809 | 0.09% | 15,691,513 |
| 2023-01-19 | 2023-01-17 | 14.717 | 1,056,634 | -34,844 | 0.09% | 15,550,660 |
| 2023-01-16 | 2023-01-12 | 14.855 | 1,091,478 | -592,342 | 0.09% | 16,213,825 |
| 2023-01-13 | 2023-01-11 | 14.602 | 1,683,820 | -19,164 | 0.14% | 24,587,761 |
| 2023-01-12 | 2023-01-10 | 14.511 | 1,702,984 | -26,133 | 0.14% | 24,711,201 |
| 2023-01-11 | 2023-01-09 | 14.465 | 1,729,117 | +757,850 | 0.14% | 25,011,004 |
| 2023-01-10 | 2023-01-06 | 13.431 | 971,267 | +39,199 | 0.08% | 13,045,499 |
| 2023-01-05 | 2023-01-03 | 13.546 | 932,068 | -17,422 | 0.08% | 12,626,001 |
| 2022-12-30 | 2022-12-28 | 13.431 | 949,490 | -6,097 | 0.08% | 12,753,003 |
| 2022-12-28 | 2022-12-22 | 13.018 | 955,587 | +1,742 | 0.08% | 12,439,975 |
| 2022-12-16 | 2022-12-14 | 13.454 | 953,845 | +6,097 | 0.08% | 12,833,397 |
| 2022-12-13 | 2022-12-09 | 13.753 | 947,748 | -3,484 | 0.08% | 13,034,246 |
| 2022-12-09 | 2022-12-07 | 12.903 | 951,232 | -1,742 | 0.08% | 12,274,081 |
| 2022-12-08 | 2022-12-06 | 13.477 | 952,974 | +5,226 | 0.08% | 12,843,558 |
| 2022-12-02 | 2022-11-30 | 12.972 | 947,748 | -60,105 | 0.08% | 12,294,405 |
| 2022-12-01 | 2022-11-29 | 12.674 | 1,007,853 | +10,453 | 0.08% | 12,773,281 |
| 2022-11-29 | 2022-11-25 | 12.467 | 997,400 | -1,742 | 0.08% | 12,434,702 |
| 2022-11-21 | 2022-11-17 | 12.238 | 999,142 | -871 | 0.08% | 12,227,020 |
| 2022-11-16 | 2022-11-14 | 12.238 | 1,000,013 | -13,938 | 0.08% | 12,237,679 |
| 2022-11-15 | 2022-11-11 | 12.215 | 1,013,951 | -10,453 | 0.08% | 12,384,966 |
| 2022-11-11 | 2022-11-09 | 11.595 | 1,024,404 | -6,968 | 0.08% | 11,877,604 |
| 2022-11-09 | 2022-11-07 | 11.296 | 1,031,372 | -17,422 | 0.09% | 11,650,556 |
| 2022-11-07 | 2022-11-03 | 10.320 | 1,048,794 | -17,422 | 0.09% | 10,823,958 |
| 2022-11-04 | 2022-11-02 | 10.596 | 1,066,216 | +17,422 | 0.09% | 11,297,520 |
| 2022-10-24 | 2022-10-20 | 10.206 | 1,048,794 | +871 | 0.09% | 10,703,558 |
| 2022-10-11 | 2022-10-07 | 10.539 | 1,047,923 | +39,199 | 0.09% | 11,043,539 |
| 2022-10-07 | 2022-10-05 | 10.734 | 1,008,724 | -17,422 | 0.08% | 10,827,300 |
| 2022-09-30 | 2022-09-28 | 10.320 | 1,026,146 | +871 | 0.08% | 10,590,222 |
| 2022-09-28 | 2022-09-26 | 10.642 | 1,025,275 | +871 | 0.08% | 10,910,793 |
| 2022-09-27 | 2022-09-23 | 10.986 | 1,024,404 | -8,711 | 0.08% | 11,254,324 |
| 2022-09-26 | 2022-09-22 | 11.158 | 1,033,115 | -1,742 | 0.09% | 11,527,925 |
| 2022-09-21 | 2022-09-19 | 10.929 | 1,034,857 | +8,711 | 0.09% | 11,309,763 |
| 2022-09-16 | 2022-09-14 | 11.445 | 1,026,146 | -26,133 | 0.08% | 11,744,662 |
| 2022-09-15 | 2022-09-13 | 11.641 | 1,052,279 | +8,711 | 0.09% | 12,249,125 |
| 2022-09-14 | 2022-09-09 | 11.526 | 1,043,568 | -17,421 | 0.09% | 12,027,924 |
| 2022-09-13 | 2022-09-08 | 11.170 | 1,060,989 | -8,711 | 0.09% | 11,851,135 |
| 2022-09-08 | 2022-09-06 | 11.067 | 1,069,700 | +78,398 | 0.09% | 11,837,916 |
| 2022-09-07 | 2022-09-05 | 10.837 | 991,302 | -17,422 | 0.08% | 10,742,718 |
| 2022-09-02 | 2022-08-31 | 11.124 | 1,008,724 | +17,422 | 0.08% | 11,221,020 |
| 2022-09-01 | 2022-08-30 | 11.377 | 991,302 | +4,355 | 0.08% | 11,277,578 |
| 2022-08-31 | 2022-08-29 | 11.526 | 986,947 | +1,742 | 0.08% | 11,375,323 |
| 2022-08-30 | 2022-08-26 | 11.732 | 985,205 | +4,356 | 0.08% | 11,558,826 |
| 2022-08-29 | 2022-08-25 | 11.549 | 980,849 | -871 | 0.08% | 11,327,559 |
| 2022-08-25 | 2022-08-23 | 11.342 | 981,720 | +87,109 | 0.08% | 11,134,758 |
| 2022-08-19 | 2022-08-17 | 11.331 | 894,611 | -4,355 | 0.07% | 10,136,490 |
| 2022-08-18 | 2022-08-16 | 11.411 | 898,966 | -4,356 | 0.07% | 10,258,075 |
| 2022-08-17 | 2022-08-15 | 11.480 | 903,322 | +6,098 | 0.07% | 10,370,001 |
| 2022-08-16 | 2022-08-12 | 11.732 | 897,224 | -15,680 | 0.07% | 10,526,597 |
| 2022-08-15 | 2022-08-11 | 11.445 | 912,904 | -35,715 | 0.08% | 10,448,561 |
| 2022-08-10 | 2022-08-08 | 11.204 | 948,619 | -8,711 | 0.08% | 10,628,644 |
| 2022-08-08 | 2022-08-04 | 10.619 | 957,330 | -43,554 | 0.08% | 10,165,754 |
| 2022-08-05 | 2022-08-03 | 10.584 | 1,000,884 | +3,484 | 0.08% | 10,593,778 |
| 2022-08-04 | 2022-08-02 | 10.699 | 997,400 | +7,840 | 0.08% | 10,671,402 |
| 2022-08-02 | 2022-07-29 | 11.032 | 989,560 | +7,840 | 0.08% | 10,916,960 |
| 2022-08-01 | 2022-07-28 | 11.181 | 981,720 | -13,938 | 0.08% | 10,976,978 |
| 2022-07-29 | 2022-07-27 | 10.952 | 995,658 | +5,227 | 0.08% | 10,904,224 |
| 2022-07-28 | 2022-07-26 | 11.170 | 990,431 | +871 | 0.08% | 11,063,009 |
| 2022-07-27 | 2022-07-25 | 10.963 | 989,560 | -7,840 | 0.08% | 10,848,800 |
| 2022-07-26 | 2022-07-22 | 10.986 | 997,400 | +13,938 | 0.08% | 10,957,652 |
| 2022-07-22 | 2022-07-20 | 11.124 | 983,462 | +6,968 | 0.08% | 10,940,006 |
| 2022-07-21 | 2022-07-19 | 11.124 | 976,494 | +4,356 | 0.08% | 10,862,494 |
| 2022-07-20 | 2022-07-18 | 11.204 | 972,138 | -19,164 | 0.08% | 10,892,158 |
| 2022-07-19 | 2022-07-15 | 10.584 | 991,302 | -871 | 0.08% | 10,492,358 |
| 2022-07-18 | 2022-07-14 | 11.021 | 992,173 | +26,132 | 0.08% | 10,934,397 |
| 2022-07-14 | 2022-07-12 | 11.101 | 966,041 | +36,586 | 0.08% | 10,724,035 |
| 2022-07-13 | 2022-07-11 | 11.549 | 929,455 | +26,133 | 0.08% | 10,734,024 |
| 2022-07-12 | 2022-07-08 | 11.824 | 903,322 | +2,613 | 0.07% | 10,681,101 |
| 2022-07-11 | 2022-07-07 | 11.778 | 900,709 | +6,969 | 0.07% | 10,608,844 |
| 2022-07-08 | 2022-07-06 | 11.824 | 893,740 | -10,453 | 0.07% | 10,567,801 |
| 2022-07-07 | 2022-07-05 | 12.260 | 904,193 | +39,199 | 0.07% | 11,085,840 |
| 2022-07-06 | 2022-07-04 | 12.192 | 864,994 | +1,742 | 0.07% | 10,545,661 |
| 2022-07-05 | 2022-06-30 | 12.329 | 863,252 | -13,066 | 0.07% | 10,643,344 |
| 2022-07-04 | 2022-06-29 | 12.582 | 876,318 | +16,551 | 0.07% | 11,025,759 |
| 2022-06-30 | 2022-06-28 | 12.949 | 859,767 | -6,969 | 0.07% | 11,133,356 |
| 2022-06-29 | 2022-06-27 | 12.674 | 866,736 | -13,066 | 0.07% | 10,984,799 |
| 2022-06-28 | 2022-06-24 | 12.100 | 879,802 | +25,261 | 0.07% | 10,645,395 |
| 2022-06-27 | 2022-06-23 | 12.306 | 854,541 | +12,195 | 0.07% | 10,516,323 |
| 2022-06-24 | 2022-06-22 | 14.165 | 842,346 | +5,227 | 0.07% | 11,931,555 |
| 2022-06-23 | 2022-06-21 | 14.286 | 837,119 | +41,977 | 0.07% | 11,958,690 |
| 2022-06-21 | 2022-06-17 | 14.286 | 795,142 | -2,482 | 0.07% | 11,359,026 |
| 2022-06-20 | 2022-06-16 | 14.406 | 797,624 | +9,929 | 0.07% | 11,490,883 |
| 2022-06-15 | 2022-06-13 | 14.817 | 787,695 | -4,137 | 0.07% | 11,671,522 |
| 2022-06-14 | 2022-06-10 | 15.156 | 791,832 | +1,655 | 0.07% | 12,000,781 |
| 2022-06-09 | 2022-06-07 | 15.591 | 790,177 | -45,508 | 0.07% | 12,319,498 |
| 2022-06-08 | 2022-06-06 | 15.591 | 835,685 | +45,508 | 0.07% | 13,029,004 |
| 2022-06-02 | 2022-05-31 | 15.422 | 790,177 | -57,919 | 0.07% | 12,185,798 |
| 2022-05-31 | 2022-05-27 | 14.745 | 848,096 | +8,274 | 0.07% | 12,505,002 |
| 2022-05-30 | 2022-05-26 | 14.793 | 839,822 | -16,548 | 0.07% | 12,423,603 |
| 2022-05-27 | 2022-05-25 | 14.769 | 856,370 | +16,548 | 0.07% | 12,647,700 |
| 2022-05-26 | 2022-05-24 | 14.817 | 839,822 | -7,446 | 0.07% | 12,443,903 |
| 2022-05-25 | 2022-05-23 | 15.011 | 847,268 | -8,275 | 0.07% | 12,718,073 |
| 2022-05-24 | 2022-05-20 | 14.841 | 855,543 | +6,620 | 0.07% | 12,697,526 |
| 2022-05-23 | 2022-05-19 | 14.455 | 848,923 | +2,482 | 0.07% | 12,270,956 |
| 2022-05-19 | 2022-05-17 | 14.286 | 846,441 | -16,548 | 0.07% | 12,091,859 |
| 2022-05-16 | 2022-05-12 | 13.415 | 862,989 | -16,548 | 0.08% | 11,577,296 |
| 2022-05-13 | 2022-05-11 | 13.754 | 879,537 | +13,238 | 0.08% | 12,096,933 |
| 2022-05-12 | 2022-05-10 | 13.730 | 866,299 | -83,568 | 0.08% | 11,893,921 |
| 2022-05-11 | 2022-05-06 | 13.971 | 949,867 | -8,274 | 0.08% | 13,270,875 |
| 2022-05-10 | 2022-05-05 | 14.817 | 958,141 | -16,549 | 0.08% | 14,197,073 |
| 2022-05-06 | 2022-05-04 | 14.576 | 974,690 | +165,482 | 0.08% | 14,206,684 |
| 2022-05-05 | 2022-05-03 | 14.841 | 809,208 | -82,741 | 0.07% | 12,009,846 |
| 2022-05-04 | 2022-04-29 | 15.132 | 891,949 | +23,168 | 0.08% | 13,496,566 |
| 2022-05-03 | 2022-04-28 | 14.914 | 868,781 | +4,137 | 0.08% | 12,956,998 |
| 2022-04-29 | 2022-04-27 | 14.455 | 864,644 | -57,919 | 0.08% | 12,498,199 |
| 2022-04-28 | 2022-04-26 | 14.044 | 922,563 | +28,132 | 0.08% | 12,956,302 |
| 2022-04-27 | 2022-04-25 | 14.721 | 894,431 | +22,340 | 0.08% | 13,166,582 |
| 2022-04-26 | 2022-04-22 | 15.663 | 872,091 | +2,482 | 0.08% | 13,659,843 |
| 2022-04-25 | 2022-04-21 | 15.808 | 869,609 | -23,994 | 0.08% | 13,747,087 |
| 2022-04-22 | 2022-04-20 | 16.195 | 893,603 | +78,604 | 0.08% | 14,471,993 |
| 2022-04-21 | 2022-04-19 | 17.259 | 814,999 | +13,238 | 0.07% | 14,065,792 |
| 2022-04-20 | 2022-04-14 | 17.065 | 801,761 | -77,776 | 0.07% | 13,682,282 |
| 2022-04-19 | 2022-04-13 | 16.703 | 879,537 | -47,163 | 0.08% | 14,690,652 |
| 2022-04-14 | 2022-04-12 | 15.639 | 926,700 | +6,619 | 0.08% | 14,492,802 |
| 2022-04-13 | 2022-04-11 | 15.784 | 920,081 | +34,752 | 0.08% | 14,522,726 |
| 2022-04-12 | 2022-04-08 | 16.413 | 885,329 | -18,203 | 0.08% | 14,530,594 |
| 2022-04-11 | 2022-04-07 | 15.978 | 903,532 | -33,097 | 0.08% | 14,436,234 |
| 2022-04-08 | 2022-04-06 | 16.219 | 936,629 | -41,370 | 0.08% | 15,191,443 |
| 2022-04-07 | 2022-04-04 | 16.485 | 977,999 | -124,112 | 0.09% | 16,122,474 |
| 2022-04-06 | 2022-04-01 | 15.953 | 1,102,111 | -413,705 | 0.10% | 17,582,401 |
| 2022-04-04 | 2022-03-31 | 15.881 | 1,515,816 | +744,669 | 0.13% | 24,072,476 |
| 2022-03-30 | 2022-03-28 | 16.219 | 771,147 | -256,497 | 0.07% | 12,507,445 |
| 2022-03-29 | 2022-03-25 | 16.243 | 1,027,644 | -348,340 | 0.09% | 16,692,480 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,375,984 | -145,624 | 0.12% | 22,450,503 |
| 2022-03-24 | 2022-03-22 | 16.050 | 1,521,608 | +676,822 | 0.13% | 24,421,918 |
| 2022-03-22 | 2022-03-18 | 15.881 | 844,786 | -4,137 | 0.07% | 13,415,936 |
| 2022-03-18 | 2022-03-16 | 13.995 | 848,923 | +28,959 | 0.07% | 11,881,076 |
| 2022-03-17 | 2022-03-15 | 13.294 | 819,964 | -65,365 | 0.07% | 10,901,001 |
| 2022-03-16 | 2022-03-14 | 14.817 | 885,329 | -1,655 | 0.08% | 13,118,195 |
| 2022-03-15 | 2022-03-11 | 15.833 | 886,984 | +827 | 0.08% | 14,043,197 |
| 2022-03-14 | 2022-03-10 | 16.002 | 886,157 | +1,655 | 0.08% | 14,180,044 |
| 2022-03-09 | 2022-03-07 | 17.742 | 884,502 | -10,756 | 0.08% | 15,692,921 |
| 2022-03-08 | 2022-03-04 | 17.815 | 895,258 | -14,894 | 0.08% | 15,948,675 |
| 2022-03-07 | 2022-03-03 | 17.815 | 910,152 | -6,619 | 0.08% | 16,214,006 |
| 2022-03-04 | 2022-03-02 | 17.234 | 916,771 | -4,137 | 0.08% | 15,800,081 |
| 2022-03-03 | 2022-03-01 | 16.799 | 920,908 | +7,447 | 0.08% | 15,470,700 |
| 2022-03-02 | 2022-02-28 | 16.969 | 913,461 | -2,483 | 0.08% | 15,500,155 |
| 2022-03-01 | 2022-02-25 | 16.679 | 915,944 | -67,020 | 0.08% | 15,276,608 |
| 2022-02-28 | 2022-02-24 | 16.993 | 982,964 | +1,655 | 0.09% | 16,703,283 |
| 2022-02-25 | 2022-02-23 | 17.380 | 981,309 | +10,756 | 0.09% | 17,054,680 |
| 2022-02-24 | 2022-02-22 | 17.380 | 970,553 | -54,609 | 0.08% | 16,867,746 |
| 2022-02-23 | 2022-02-21 | 17.549 | 1,025,162 | +9,102 | 0.09% | 17,990,285 |
| 2022-02-22 | 2022-02-18 | 17.718 | 1,016,060 | -4,137 | 0.09% | 18,002,476 |
| 2022-02-21 | 2022-02-17 | 17.718 | 1,020,197 | -413,706 | 0.09% | 18,075,775 |
| 2022-02-18 | 2022-02-16 | 17.670 | 1,433,903 | +2,483 | 0.12% | 25,336,467 |
| 2022-02-17 | 2022-02-15 | 17.380 | 1,431,420 | -891,122 | 0.12% | 24,877,394 |
| 2022-02-16 | 2022-02-14 | 17.887 | 2,322,542 | +450,112 | 0.20% | 41,543,608 |
| 2022-02-15 | 2022-02-11 | 17.670 | 1,872,430 | +304,487 | 0.16% | 33,085,056 |
| 2022-02-14 | 2022-02-10 | 17.984 | 1,567,943 | +523,751 | 0.14% | 28,197,598 |
| 2022-02-11 | 2022-02-09 | 16.727 | 1,044,192 | -4,965 | 0.09% | 17,466,077 |
| 2022-02-10 | 2022-02-08 | 16.243 | 1,049,157 | -14,893 | 0.09% | 17,041,926 |
| 2022-02-09 | 2022-02-07 | 15.978 | 1,064,050 | +6,619 | 0.09% | 17,000,919 |
| 2022-02-08 | 2022-02-04 | 15.663 | 1,057,431 | -4,964 | 0.09% | 16,562,884 |
| 2022-02-07 | 2022-01-31 | 15.228 | 1,062,395 | +21,512 | 0.09% | 16,178,397 |
| 2022-02-04 | 2022-01-27 | 15.784 | 1,040,883 | +3,310 | 0.09% | 16,429,487 |
| 2022-01-28 | 2022-01-26 | 15.978 | 1,037,573 | -13,238 | 0.09% | 16,577,882 |
| 2022-01-27 | 2022-01-25 | 15.712 | 1,050,811 | +25,649 | 0.09% | 16,509,993 |
| 2022-01-25 | 2022-01-21 | 16.872 | 1,025,162 | +3,310 | 0.09% | 17,296,444 |
| 2022-01-24 | 2022-01-20 | 16.727 | 1,021,852 | -8,274 | 0.09% | 17,092,398 |
| 2022-01-20 | 2022-01-18 | 16.340 | 1,030,126 | -62,056 | 0.09% | 16,832,397 |
| 2022-01-18 | 2022-01-14 | 16.679 | 1,092,182 | +16,548 | 0.10% | 18,216,000 |
| 2022-01-17 | 2022-01-13 | 16.606 | 1,075,634 | -558,502 | 0.09% | 17,862,004 |
| 2022-01-14 | 2022-01-12 | 16.292 | 1,634,136 | -2,482 | 0.14% | 26,623,001 |
| 2022-01-13 | 2022-01-11 | 15.615 | 1,636,618 | -364,061 | 0.14% | 25,555,757 |
| 2022-01-12 | 2022-01-10 | 15.156 | 2,000,679 | -6,619 | 0.17% | 30,321,722 |
| 2022-01-11 | 2022-01-07 | 14.890 | 2,007,298 | -121,629 | 0.17% | 29,888,318 |
| 2022-01-10 | 2022-01-06 | 14.914 | 2,128,927 | -243,259 | 0.19% | 31,750,813 |
| 2022-01-07 | 2022-01-05 | 15.011 | 2,372,186 | +9,929 | 0.21% | 35,608,137 |
| 2022-01-04 | 2021-12-31 | 15.083 | 2,362,257 | +2,482 | 0.21% | 35,630,396 |
| 2022-01-03 | 2021-12-29 | 15.373 | 2,359,775 | -4,965 | 0.21% | 36,277,439 |
| 2021-12-30 | 2021-12-28 | 15.470 | 2,364,740 | +16,549 | 0.21% | 36,582,408 |
| 2021-12-29 | 2021-12-24 | 15.470 | 2,348,191 | -20,686 | 0.20% | 36,326,395 |
| 2021-12-28 | 2021-12-22 | 15.107 | 2,368,877 | +33,097 | 0.21% | 35,787,507 |
| 2021-12-23 | 2021-12-21 | 15.011 | 2,335,780 | +12,411 | 0.20% | 35,061,658 |
| 2021-12-22 | 2021-12-20 | 14.962 | 2,323,369 | -5,792 | 0.20% | 34,763,040 |
| 2021-12-21 | 2021-12-17 | 15.518 | 2,329,161 | -9,101 | 0.20% | 36,144,602 |
| 2021-12-20 | 2021-12-16 | 15.083 | 2,338,262 | +28,959 | 0.20% | 35,268,474 |
| 2021-12-16 | 2021-12-14 | 15.373 | 2,309,303 | +8,274 | 0.20% | 35,501,520 |
| 2021-12-15 | 2021-12-13 | 15.881 | 2,301,029 | -3,310 | 0.20% | 36,542,342 |
| 2021-12-14 | 2021-12-10 | 15.760 | 2,304,339 | +3,310 | 0.20% | 36,316,407 |
| 2021-12-10 | 2021-12-08 | 15.663 | 2,301,029 | -1,655 | 0.20% | 36,041,762 |
| 2021-12-09 | 2021-12-07 | 15.228 | 2,302,684 | -827 | 0.20% | 35,065,804 |
| 2021-12-08 | 2021-12-06 | 15.083 | 2,303,511 | -14,894 | 0.20% | 34,744,318 |
| 2021-12-07 | 2021-12-03 | 15.204 | 2,318,405 | -71,984 | 0.20% | 35,249,167 |
| 2021-12-06 | 2021-12-02 | 14.793 | 2,390,389 | +5,792 | 0.21% | 35,361,356 |
| 2021-12-03 | 2021-12-01 | 15.252 | 2,384,597 | -5,792 | 0.21% | 36,370,834 |
| 2021-12-02 | 2021-11-30 | 15.180 | 2,390,389 | +14,066 | 0.21% | 36,285,836 |
| 2021-12-01 | 2021-11-29 | 15.470 | 2,376,323 | -16,548 | 0.21% | 36,761,596 |
| 2021-11-30 | 2021-11-26 | 15.857 | 2,392,871 | +4,137 | 0.21% | 37,943,033 |
| 2021-11-26 | 2021-11-24 | 16.147 | 2,388,734 | +24,822 | 0.21% | 38,570,313 |
| 2021-11-25 | 2021-11-23 | 16.292 | 2,363,912 | +827 | 0.21% | 38,512,358 |
| 2021-11-24 | 2021-11-22 | 16.171 | 2,363,085 | -23,167 | 0.21% | 38,213,285 |
| 2021-11-23 | 2021-11-19 | 16.219 | 2,386,252 | +5,792 | 0.21% | 38,703,277 |
| 2021-11-22 | 2021-11-18 | 16.050 | 2,380,460 | -18,203 | 0.21% | 38,206,555 |
| 2021-11-19 | 2021-11-17 | 16.268 | 2,398,663 | -9,102 | 0.21% | 39,020,534 |
| 2021-11-18 | 2021-11-16 | 16.219 | 2,407,765 | -10,756 | 0.21% | 39,052,202 |
| 2021-11-17 | 2021-11-15 | 16.195 | 2,418,521 | -14,894 | 0.21% | 39,168,197 |
| 2021-11-16 | 2021-11-12 | 16.316 | 2,433,415 | -10,756 | 0.21% | 39,703,507 |
| 2021-11-15 | 2021-11-11 | 16.388 | 2,444,171 | -11,584 | 0.21% | 40,056,241 |
| 2021-11-12 | 2021-11-10 | 15.978 | 2,455,755 | +6,620 | 0.21% | 39,236,965 |
| 2021-11-11 | 2021-11-09 | 16.292 | 2,449,135 | -7,447 | 0.21% | 39,900,794 |
| 2021-11-09 | 2021-11-05 | 15.736 | 2,456,582 | -41,371 | 0.21% | 38,656,379 |
| 2021-11-08 | 2021-11-04 | 16.098 | 2,497,953 | +51,300 | 0.22% | 40,213,086 |
| 2021-11-05 | 2021-11-03 | 16.292 | 2,446,653 | -4,137 | 0.21% | 39,860,357 |
| 2021-11-04 | 2021-11-02 | 16.002 | 2,450,790 | -16,548 | 0.21% | 39,216,877 |
| 2021-11-02 | 2021-10-29 | 16.461 | 2,467,338 | -13,239 | 0.21% | 40,614,833 |
| 2021-11-01 | 2021-10-28 | 16.413 | 2,480,577 | +20,685 | 0.22% | 40,712,840 |
| 2021-10-29 | 2021-10-27 | 17.355 | 2,459,892 | +8,274 | 0.21% | 42,692,285 |
| 2021-10-28 | 2021-10-26 | 17.742 | 2,451,618 | +16,549 | 0.21% | 43,496,847 |
| 2021-10-27 | 2021-10-25 | 17.694 | 2,435,069 | +4,964 | 0.21% | 43,085,513 |
| 2021-10-26 | 2021-10-22 | 17.984 | 2,430,105 | -9,929 | 0.21% | 43,702,561 |
| 2021-10-25 | 2021-10-21 | 18.322 | 2,440,034 | -5,792 | 0.21% | 44,706,842 |
| 2021-10-22 | 2021-10-20 | 18.419 | 2,445,826 | -3,309 | 0.21% | 45,049,445 |
| 2021-10-21 | 2021-10-19 | 18.854 | 2,449,135 | +13,238 | 0.21% | 46,175,993 |
| 2021-10-20 | 2021-10-18 | 18.927 | 2,435,897 | +25,650 | 0.21% | 46,103,043 |
| 2021-10-19 | 2021-10-15 | 18.032 | 2,410,247 | +4,137 | 0.21% | 43,461,958 |
| 2021-10-18 | 2021-10-12 | 16.969 | 2,406,110 | -14,893 | 0.21% | 40,828,319 |
| 2021-10-15 | 2021-10-11 | 16.944 | 2,421,003 | +9,101 | 0.21% | 41,022,513 |
| 2021-10-12 | 2021-10-08 | 16.920 | 2,411,902 | +27,305 | 0.21% | 40,810,001 |
| 2021-10-11 | 2021-10-07 | 16.969 | 2,384,597 | -39,716 | 0.21% | 40,463,274 |
| 2021-10-08 | 2021-10-06 | 16.606 | 2,424,313 | +1,655 | 0.21% | 40,258,199 |
| 2021-10-07 | 2021-10-05 | 16.848 | 2,422,658 | +28,959 | 0.21% | 40,816,316 |
| 2021-10-06 | 2021-10-04 | 16.509 | 2,393,699 | +39,716 | 0.21% | 39,518,382 |
| 2021-10-05 | 2021-09-30 | 16.993 | 2,353,983 | +827 | 0.21% | 40,000,697 |
| 2021-10-04 | 2021-09-29 | 16.703 | 2,353,156 | +8,274 | 0.20% | 39,304,084 |
| 2021-09-30 | 2021-09-28 | 17.114 | 2,344,882 | -38,061 | 0.20% | 40,129,446 |
| 2021-09-29 | 2021-09-27 | 16.872 | 2,382,943 | -14,893 | 0.21% | 40,204,808 |
| 2021-09-27 | 2021-09-23 | 17.500 | 2,397,836 | +44,680 | 0.21% | 41,963,041 |
| 2021-09-24 | 2021-09-21 | 17.645 | 2,353,156 | +20,686 | 0.20% | 41,522,404 |
| 2021-09-23 | 2021-09-20 | 17.984 | 2,332,470 | +827 | 0.20% | 41,946,711 |
| 2021-09-21 | 2021-09-17 | 18.878 | 2,331,643 | +52,127 | 0.20% | 44,017,158 |
| 2021-09-20 | 2021-09-16 | 19.893 | 2,279,516 | -12,411 | 0.20% | 45,347,296 |
| 2021-09-17 | 2021-09-15 | 20.425 | 2,291,927 | +19,030 | 0.20% | 46,812,992 |
| 2021-09-16 | 2021-09-14 | 20.643 | 2,272,897 | -52,127 | 0.20% | 46,918,761 |
| 2021-09-15 | 2021-09-13 | 21.875 | 2,325,024 | -155,553 | 0.20% | 50,861,004 |
| 2021-09-14 | 2021-09-10 | 20.667 | 2,480,577 | -47,990 | 0.22% | 51,265,800 |
| 2021-09-13 | 2021-09-09 | 19.773 | 2,528,567 | -9,101 | 0.22% | 49,996,164 |
| 2021-09-10 | 2021-09-08 | 19.603 | 2,537,668 | -12,411 | 0.22% | 49,746,734 |
| 2021-09-09 | 2021-09-07 | 19.337 | 2,550,079 | +8,274 | 0.22% | 49,311,991 |
| 2021-09-08 | 2021-09-06 | 19.217 | 2,541,805 | -2,483 | 0.22% | 48,844,793 |
| 2021-09-07 | 2021-09-03 | 19.168 | 2,544,288 | -33,096 | 0.22% | 48,769,507 |
| 2021-09-06 | 2021-09-02 | 19.192 | 2,577,384 | +1,655 | 0.22% | 49,466,199 |
| 2021-09-03 | 2021-09-01 | 18.951 | 2,575,729 | -19,858 | 0.22% | 48,811,836 |
| 2021-09-02 | 2021-08-31 | 19.120 | 2,595,587 | +8,274 | 0.23% | 49,627,339 |
| 2021-09-01 | 2021-08-30 | 18.830 | 2,587,313 | -3,310 | 0.23% | 48,718,661 |
| 2021-08-31 | 2021-08-27 | 18.056 | 2,590,623 | +11,584 | 0.23% | 46,777,147 |
| 2021-08-30 | 2021-08-26 | 17.911 | 2,579,039 | -118,320 | 0.22% | 46,193,943 |
| 2021-08-27 | 2021-08-25 | 17.960 | 2,697,359 | -45,507 | 0.23% | 48,443,608 |
| 2021-08-25 | 2021-08-23 | 16.703 | 2,742,866 | -5,792 | 0.24% | 45,813,297 |
| 2021-08-24 | 2021-08-20 | 16.316 | 2,748,658 | -35,579 | 0.24% | 44,846,999 |
| 2021-08-23 | 2021-08-19 | 16.727 | 2,784,237 | +32,269 | 0.24% | 46,571,605 |
| 2021-08-20 | 2021-08-18 | 17.887 | 2,751,968 | -827 | 0.24% | 49,224,806 |
| 2021-08-19 | 2021-08-17 | 18.274 | 2,752,795 | +1,655 | 0.24% | 50,304,238 |
| 2021-08-18 | 2021-08-16 | 18.709 | 2,751,140 | +10,756 | 0.24% | 51,470,995 |
| 2021-08-17 | 2021-08-13 | 19.410 | 2,740,384 | +23,995 | 0.24% | 53,190,721 |
| 2021-08-16 | 2021-08-12 | 19.337 | 2,716,389 | +39,716 | 0.24% | 52,528,000 |
| 2021-08-13 | 2021-08-11 | 19.096 | 2,676,673 | -8,274 | 0.23% | 51,112,994 |
| 2021-08-12 | 2021-08-10 | 18.806 | 2,684,947 | +13,238 | 0.23% | 50,492,192 |
| 2021-08-11 | 2021-08-09 | 18.927 | 2,671,709 | +11,584 | 0.23% | 50,566,143 |
| 2021-08-09 | 2021-08-05 | 19.047 | 2,660,125 | +7,447 | 0.23% | 50,668,398 |
| 2021-08-06 | 2021-08-04 | 19.821 | 2,652,678 | +4,137 | 0.23% | 52,578,392 |
| 2021-08-05 | 2021-08-03 | 19.676 | 2,648,541 | -14,066 | 0.23% | 52,112,273 |
| 2021-08-04 | 2021-08-02 | 20.256 | 2,662,607 | +47,989 | 0.23% | 53,933,673 |
| 2021-08-03 | 2021-07-30 | 19.700 | 2,614,618 | +10,757 | 0.23% | 51,508,010 |
| 2021-08-02 | 2021-07-29 | 19.942 | 2,603,861 | -43,026 | 0.23% | 51,925,496 |
| 2021-07-30 | 2021-07-28 | 19.386 | 2,646,887 | -31,441 | 0.23% | 51,311,969 |
| 2021-07-29 | 2021-07-27 | 19.531 | 2,678,328 | -49,645 | 0.23% | 52,309,917 |
| 2021-07-28 | 2021-07-26 | 18.999 | 2,727,973 | -1,655 | 0.24% | 51,828,844 |
| 2021-07-27 | 2021-07-23 | 19.144 | 2,729,628 | -1,654 | 0.24% | 52,256,168 |
| 2021-07-26 | 2021-07-22 | 19.168 | 2,731,282 | -15,721 | 0.24% | 52,353,852 |
| 2021-07-23 | 2021-07-21 | 18.516 | 2,747,003 | +26,477 | 0.24% | 50,862,396 |
| 2021-07-22 | 2021-07-20 | 18.540 | 2,720,526 | -11,584 | 0.24% | 50,437,919 |
| 2021-07-21 | 2021-07-19 | 19.047 | 2,732,110 | -4,964 | 0.24% | 52,039,523 |
| 2021-07-20 | 2021-07-16 | 19.700 | 2,737,074 | -4,965 | 0.24% | 53,920,394 |
| 2021-07-19 | 2021-07-15 | 19.579 | 2,742,039 | -19,858 | 0.24% | 53,686,805 |
| 2021-07-16 | 2021-07-14 | 19.313 | 2,761,897 | +9,102 | 0.24% | 53,341,248 |
| 2021-07-15 | 2021-07-13 | 19.942 | 2,752,795 | +12,411 | 0.24% | 54,895,498 |
| 2021-07-14 | 2021-07-12 | 20.183 | 2,740,384 | +28,132 | 0.24% | 55,310,401 |
| 2021-07-13 | 2021-07-09 | 19.555 | 2,712,252 | +22,340 | 0.24% | 53,038,041 |
| 2021-07-12 | 2021-07-08 | 18.927 | 2,689,912 | -827 | 0.23% | 50,910,662 |
| 2021-07-09 | 2021-07-07 | 19.603 | 2,690,739 | -14,894 | 0.23% | 52,747,434 |
| 2021-07-08 | 2021-07-06 | 19.482 | 2,705,633 | +24,823 | 0.24% | 52,712,406 |
| 2021-07-07 | 2021-07-05 | 19.579 | 2,680,810 | +1,654 | 0.23% | 52,487,993 |
| 2021-07-06 | 2021-07-02 | 18.999 | 2,679,156 | -38,888 | 0.23% | 50,901,369 |
| 2021-07-05 | 2021-06-30 | 19.217 | 2,718,044 | -19,030 | 0.24% | 52,231,503 |
| 2021-07-02 | 2021-06-29 | 19.168 | 2,737,074 | -18,203 | 0.24% | 52,464,875 |
| 2021-06-30 | 2021-06-28 | 19.676 | 2,755,277 | +4,964 | 0.24% | 54,212,394 |
| 2021-06-29 | 2021-06-25 | 19.942 | 2,750,313 | +25,650 | 0.24% | 54,846,003 |
| 2021-06-25 | 2021-06-23 | 19.047 | 2,724,663 | -23,168 | 0.24% | 51,897,678 |
| 2021-06-24 | 2021-06-22 | 18.685 | 2,747,831 | -4,137 | 0.24% | 51,342,667 |
| 2021-06-23 | 2021-06-21 | 18.081 | 2,751,968 | +26,477 | 0.24% | 49,756,966 |
| 2021-06-22 | 2021-06-18 | 18.443 | 2,725,491 | -72,812 | 0.24% | 50,266,449 |
| 2021-06-21 | 2021-06-17 | 18.612 | 2,798,303 | +34,752 | 0.24% | 52,082,806 |
| 2021-06-18 | 2021-06-16 | 18.806 | 2,763,551 | -16,549 | 0.24% | 51,970,392 |
| 2021-06-17 | 2021-06-15 | 19.821 | 2,780,100 | +4,965 | 0.24% | 55,104,007 |
| 2021-06-16 | 2021-06-11 | 20.449 | 2,775,135 | +91,015 | 0.24% | 56,749,676 |
| 2021-06-15 | 2021-06-10 | 20.187 | 2,684,120 | +26,477 | 0.23% | 54,183,234 |
| 2021-06-11 | 2021-06-09 | 20.674 | 2,657,643 | +54,004 | 0.23% | 54,943,054 |
| 2021-06-10 | 2021-06-08 | 20.552 | 2,603,639 | +6,571 | 0.23% | 53,509,597 |
| 2021-06-09 | 2021-06-07 | 21.039 | 2,597,068 | -17,249 | 0.23% | 54,639,350 |
| 2021-06-08 | 2021-06-04 | 21.088 | 2,614,317 | -2,457,441 | 0.23% | 55,129,570 |
| 2021-06-07 | 2021-06-03 | 21.794 | 5,071,758 | -25,461 | 0.45% | 110,532,507 |
| 2021-06-04 | 2021-06-02 | 22.037 | 5,097,219 | +6,571 | 0.45% | 112,328,597 |
| 2021-06-03 | 2021-06-01 | 22.402 | 5,090,648 | +32,853 | 0.45% | 114,043,191 |
| 2021-06-02 | 2021-05-31 | 22.402 | 5,057,795 | +149,483 | 0.44% | 113,307,202 |
| 2021-06-01 | 2021-05-28 | 22.110 | 4,908,312 | +61,601 | 0.43% | 108,524,170 |
| 2021-05-31 | 2021-05-27 | 21.477 | 4,846,711 | +4,106 | 0.43% | 104,093,635 |
| 2021-05-28 | 2021-05-26 | 21.502 | 4,842,605 | -9,034 | 0.42% | 104,123,369 |
| 2021-05-27 | 2021-05-25 | 21.282 | 4,851,639 | -17,248 | 0.43% | 103,254,354 |
| 2021-05-26 | 2021-05-24 | 20.844 | 4,868,887 | -26,283 | 0.43% | 101,487,353 |
| 2021-05-25 | 2021-05-21 | 21.769 | 4,895,170 | -18,070 | 0.43% | 106,564,797 |
| 2021-05-24 | 2021-05-20 | 21.404 | 4,913,240 | +93,633 | 0.43% | 105,163,569 |
| 2021-05-21 | 2021-05-18 | 23.011 | 4,819,607 | -20,534 | 0.42% | 110,905,197 |
| 2021-05-20 | 2021-05-17 | 22.427 | 4,840,141 | +13,963 | 0.42% | 108,549,070 |
| 2021-05-18 | 2021-05-14 | 22.159 | 4,826,178 | -821 | 0.42% | 106,943,204 |
| 2021-05-17 | 2021-05-13 | 23.206 | 4,826,999 | -82,134 | 0.42% | 112,015,616 |
| 2021-05-14 | 2021-05-12 | 25.264 | 4,909,133 | +395,885 | 0.43% | 124,022,753 |
| 2021-05-13 | 2021-05-11 | 25.568 | 4,513,248 | -64,886 | 0.40% | 115,394,992 |
| 2021-05-12 | 2021-05-10 | 27.699 | 4,578,134 | -776,164 | 0.40% | 126,808,501 |
| 2021-05-11 | 2021-05-07 | 24.655 | 5,354,298 | +11,499 | 0.47% | 132,009,758 |
| 2021-05-10 | 2021-05-06 | 24.959 | 5,342,799 | +17,248 | 0.47% | 133,352,501 |
| 2021-05-07 | 2021-05-05 | 25.264 | 5,325,551 | +1,193,403 | 0.47% | 134,543,003 |
| 2021-05-06 | 2021-05-04 | 24.594 | 4,132,148 | -27,104 | 0.36% | 101,626,204 |
| 2021-05-05 | 2021-05-03 | 22.768 | 4,159,252 | +37,782 | 0.36% | 94,696,801 |
| 2021-05-04 | 2021-04-30 | 23.133 | 4,121,470 | +8,213 | 0.36% | 95,341,990 |
| 2021-05-03 | 2021-04-29 | 23.742 | 4,113,257 | -15,605 | 0.36% | 97,655,999 |
| 2021-04-30 | 2021-04-28 | 22.768 | 4,128,862 | +431,202 | 0.36% | 94,004,889 |
| 2021-04-29 | 2021-04-27 | 23.596 | 3,697,660 | +21,354 | 0.32% | 87,248,751 |
| 2021-04-28 | 2021-04-26 | 22.695 | 3,676,306 | +355,639 | 0.32% | 83,432,648 |
| 2021-04-27 | 2021-04-23 | 22.037 | 3,320,667 | +41,067 | 0.29% | 73,178,309 |
| 2021-04-26 | 2021-04-22 | 22.110 | 3,279,600 | +42,710 | 0.29% | 72,512,886 |
| 2021-04-23 | 2021-04-21 | 21.307 | 3,236,890 | -253,793 | 0.28% | 68,967,496 |
| 2021-04-22 | 2021-04-20 | 21.696 | 3,490,683 | +1,642 | 0.31% | 75,734,991 |
| 2021-04-21 | 2021-04-19 | 22.037 | 3,489,041 | -177,409 | 0.31% | 76,888,806 |
| 2021-04-20 | 2021-04-16 | 21.502 | 3,666,450 | -1,128,517 | 0.32% | 78,834,249 |
| 2021-04-19 | 2021-04-15 | 21.185 | 4,794,967 | +1,675,528 | 0.42% | 101,581,200 |
| 2021-04-16 | 2021-04-14 | 19.797 | 3,119,439 | -14,784 | 0.27% | 61,755,481 |
| 2021-04-15 | 2021-04-13 | 19.140 | 3,134,223 | +4,928 | 0.28% | 59,987,519 |
| 2021-04-14 | 2021-04-12 | 19.188 | 3,129,295 | -821 | 0.27% | 60,045,600 |
| 2021-04-13 | 2021-04-09 | 20.114 | 3,130,116 | +27,925 | 0.27% | 62,957,713 |
| 2021-04-12 | 2021-04-08 | 20.114 | 3,102,191 | -484,589 | 0.27% | 62,396,042 |
| 2021-04-09 | 2021-04-07 | 19.091 | 3,586,780 | +415,597 | 0.31% | 68,474,562 |
| 2021-04-08 | 2021-04-01 | 18.653 | 3,171,183 | +59,957 | 0.28% | 59,150,516 |
| 2021-04-01 | 2021-03-30 | 18.506 | 3,111,226 | -821 | 0.27% | 57,577,608 |
| 2021-03-31 | 2021-03-29 | 18.385 | 3,112,047 | -4,107 | 0.27% | 57,213,901 |
| 2021-03-30 | 2021-03-26 | 18.092 | 3,116,154 | -821 | 0.27% | 56,378,847 |
| 2021-03-29 | 2021-03-25 | 17.776 | 3,116,975 | +3,285 | 0.27% | 55,407,001 |
| 2021-03-26 | 2021-03-24 | 17.216 | 3,113,690 | -7,392 | 0.27% | 53,604,747 |
| 2021-03-25 | 2021-03-23 | 18.993 | 3,121,082 | +18,891 | 0.27% | 59,280,007 |
| 2021-03-24 | 2021-03-22 | 19.992 | 3,102,191 | -18,069 | 0.27% | 62,018,342 |
| 2021-03-22 | 2021-03-18 | 20.430 | 3,120,260 | -12,320 | 0.27% | 63,747,214 |
| 2021-03-19 | 2021-03-17 | 20.649 | 3,132,580 | -491,981 | 0.27% | 64,685,433 |
| 2021-03-18 | 2021-03-16 | 21.039 | 3,624,561 | +18,069 | 0.32% | 76,256,632 |
| 2021-03-17 | 2021-03-15 | 20.917 | 3,606,492 | +13,963 | 0.32% | 75,437,381 |
| 2021-03-16 | 2021-03-12 | 20.917 | 3,592,529 | -420,525 | 0.32% | 75,145,315 |
| 2021-03-15 | 2021-03-11 | 21.745 | 4,013,054 | +913,327 | 0.35% | 87,263,962 |
| 2021-03-12 | 2021-03-10 | 20.016 | 3,099,727 | +6,571 | 0.27% | 62,044,563 |
| 2021-03-11 | 2021-03-09 | 19.846 | 3,093,156 | -17,248 | 0.27% | 61,385,797 |
| 2021-03-10 | 2021-03-08 | 19.456 | 3,110,404 | +396,706 | 0.27% | 60,516,255 |
| 2021-03-09 | 2021-03-05 | 20.040 | 2,713,698 | -50,923 | 0.24% | 54,383,833 |
| 2021-03-08 | 2021-03-04 | 21.039 | 2,764,621 | +9,856 | 0.24% | 58,164,475 |
| 2021-03-05 | 2021-03-03 | 23.060 | 2,754,765 | +45,173 | 0.24% | 63,524,755 |
| 2021-03-04 | 2021-03-02 | 21.696 | 2,709,592 | +21,355 | 0.24% | 58,788,187 |
| 2021-03-03 | 2021-03-01 | 22.719 | 2,688,237 | -19,712 | 0.24% | 61,074,182 |
| 2021-03-02 | 2021-02-26 | 22.914 | 2,707,949 | -833,657 | 0.24% | 62,049,540 |
| 2021-03-01 | 2021-02-25 | 24.898 | 3,541,606 | +28,746 | 0.31% | 88,180,392 |
| 2021-02-26 | 2021-02-24 | 24.156 | 3,512,860 | +1,286,215 | 0.31% | 84,855,692 |
| 2021-02-25 | 2021-02-23 | 27.699 | 2,226,645 | +666,926 | 0.20% | 61,675,240 |
| 2021-02-24 | 2021-02-22 | 26.481 | 1,559,719 | +427,916 | 0.14% | 41,303,237 |
| 2021-02-23 | 2021-02-19 | 22.963 | 1,131,803 | -36,960 | 0.10% | 25,989,085 |
| 2021-02-22 | 2021-02-18 | 21.915 | 1,168,763 | +44,352 | 0.10% | 25,614,001 |
| 2021-02-19 | 2021-02-17 | 21.867 | 1,124,411 | +49,281 | 0.10% | 24,587,246 |
| 2021-02-18 | 2021-02-16 | 21.088 | 1,075,130 | +100,203 | 0.09% | 22,671,870 |
| 2021-02-17 | 2021-02-11 | 18.628 | 974,927 | +2,464 | 0.09% | 18,161,094 |
| 2021-02-16 | 2021-02-09 | 17.825 | 972,463 | -1,643 | 0.09% | 17,333,754 |
| 2021-02-10 | 2021-02-08 | 17.118 | 974,106 | +821 | 0.09% | 16,675,160 |
| 2021-02-09 | 2021-02-05 | 16.144 | 973,285 | -2,464 | 0.09% | 15,713,105 |
| 2021-02-05 | 2021-02-03 | 16.461 | 975,749 | +1,643 | 0.09% | 16,061,765 |
| 2021-02-03 | 2021-02-01 | 16.291 | 974,106 | -51,744 | 0.09% | 15,868,680 |
| 2021-02-02 | 2021-01-29 | 15.584 | 1,025,850 | -41,067 | 0.09% | 15,987,196 |
| 2021-02-01 | 2021-01-28 | 16.023 | 1,066,917 | +821 | 0.09% | 17,094,838 |
| 2021-01-29 | 2021-01-27 | 16.656 | 1,066,096 | +2,464 | 0.09% | 17,756,644 |
| 2021-01-28 | 2021-01-26 | 17.094 | 1,063,632 | -1,642 | 0.09% | 18,181,804 |
| 2021-01-27 | 2021-01-25 | 17.605 | 1,065,274 | +821 | 0.09% | 18,754,612 |
| 2021-01-26 | 2021-01-22 | 17.435 | 1,064,453 | -67,350 | 0.09% | 18,558,718 |
| 2021-01-25 | 2021-01-21 | 18.409 | 1,131,803 | -17,248 | 0.10% | 20,835,364 |
| 2021-01-21 | 2021-01-19 | 16.948 | 1,149,051 | +26,283 | 0.10% | 19,474,083 |
| 2021-01-20 | 2021-01-18 | 17.435 | 1,122,768 | -38,603 | 0.10% | 19,575,439 |
| 2021-01-18 | 2021-01-14 | 17.630 | 1,161,371 | -8,213 | 0.10% | 20,474,722 |
| 2021-01-15 | 2021-01-13 | 17.873 | 1,169,584 | -17,248 | 0.10% | 20,904,315 |
| 2021-01-14 | 2021-01-12 | 17.654 | 1,186,832 | -1,643 | 0.10% | 20,952,494 |
| 2021-01-13 | 2021-01-11 | 17.654 | 1,188,475 | -22,176 | 0.10% | 20,981,499 |
| 2021-01-12 | 2021-01-08 | 18.774 | 1,210,651 | -22,176 | 0.11% | 22,729,077 |
| 2021-01-11 | 2021-01-07 | 17.703 | 1,232,827 | +6,570 | 0.11% | 21,824,536 |
| 2021-01-08 | 2021-01-06 | 16.729 | 1,226,257 | -50,101 | 0.11% | 20,513,828 |
| 2021-01-07 | 2021-01-05 | 15.584 | 1,276,358 | +41,067 | 0.11% | 19,891,198 |
| 2021-01-06 | 2021-01-04 | 15.755 | 1,235,291 | -16,427 | 0.11% | 19,461,756 |
| 2021-01-05 | 2020-12-31 | 14.829 | 1,251,718 | -322,786 | 0.11% | 18,562,320 |
| 2021-01-04 | 2020-12-29 | 14.878 | 1,574,504 | -402,455 | 0.14% | 23,425,747 |
| 2020-12-29 | 2020-12-24 | 14.635 | 1,976,959 | -1,642 | 0.17% | 28,932,143 |
| 2020-12-28 | 2020-12-22 | 14.391 | 1,978,601 | -1,112,912 | 0.17% | 28,474,373 |
| 2020-12-22 | 2020-12-18 | 15.268 | 3,091,513 | +179,051 | 0.27% | 47,200,552 |
| 2020-12-21 | 2020-12-17 | 15.268 | 2,912,462 | +1,606,536 | 0.26% | 44,466,840 |
| 2020-12-18 | 2020-12-16 | 14.367 | 1,305,926 | +1,642 | 0.11% | 18,761,996 |
| 2020-12-15 | 2020-12-11 | 14.805 | 1,304,284 | -1,642 | 0.11% | 19,310,086 |
| 2020-12-14 | 2020-12-10 | 15.097 | 1,305,926 | -9,856 | 0.11% | 19,715,996 |
| 2020-12-11 | 2020-12-09 | 14.756 | 1,315,782 | -6,571 | 0.12% | 19,416,235 |
| 2020-12-10 | 2020-12-08 | 14.513 | 1,322,353 | -689,102 | 0.12% | 19,191,200 |
| 2020-12-09 | 2020-12-07 | 15.049 | 2,011,455 | -418,882 | 0.18% | 30,269,640 |
| 2020-12-08 | 2020-12-04 | 15.365 | 2,430,337 | +42,710 | 0.21% | 37,342,580 |
| 2020-12-07 | 2020-12-03 | 15.268 | 2,387,627 | -52,566 | 0.21% | 36,453,773 |
| 2020-12-04 | 2020-12-02 | 15.730 | 2,440,193 | +8,213 | 0.21% | 38,385,319 |
| 2020-12-03 | 2020-12-01 | 15.536 | 2,431,980 | +55,851 | 0.21% | 37,782,365 |
| 2020-12-02 | 2020-11-30 | 15.463 | 2,376,129 | -132,235 | 0.21% | 36,741,104 |
| 2020-11-30 | 2020-11-26 | 15.049 | 2,508,364 | -409,847 | 0.22% | 37,747,440 |
| 2020-11-27 | 2020-11-25 | 14.318 | 2,918,211 | -18,891 | 0.26% | 41,783,275 |
| 2020-11-26 | 2020-11-24 | 14.732 | 2,937,102 | +68,171 | 0.26% | 43,269,599 |
| 2020-11-25 | 2020-11-23 | 14.196 | 2,868,931 | +17,248 | 0.25% | 40,728,379 |
| 2020-11-24 | 2020-11-20 | 13.685 | 2,851,683 | -8,213 | 0.25% | 39,025,280 |
| 2020-11-23 | 2020-11-19 | 13.149 | 2,859,896 | +8,213 | 0.25% | 37,605,595 |
| 2020-11-20 | 2020-11-18 | 13.466 | 2,851,683 | -1,643 | 0.25% | 38,400,320 |
| 2020-11-19 | 2020-11-17 | 13.222 | 2,853,326 | +19,712 | 0.25% | 37,727,644 |
| 2020-11-18 | 2020-11-16 | 13.320 | 2,833,614 | +4,928 | 0.25% | 37,743,005 |
| 2020-11-16 | 2020-11-12 | 12.394 | 2,828,686 | +4,928 | 0.25% | 35,059,925 |
| 2020-11-13 | 2020-11-11 | 12.541 | 2,823,758 | +1,642,675 | 0.25% | 35,411,406 |
| 2020-11-12 | 2020-11-10 | 12.492 | 1,181,083 | +15,605 | 0.10% | 14,753,880 |
| 2020-11-10 | 2020-11-06 | 12.114 | 1,165,478 | -10,677 | 0.10% | 14,119,055 |
| 2020-11-05 | 2020-11-03 | 11.907 | 1,176,155 | -19,712 | 0.10% | 14,004,960 |
| 2020-11-04 | 2020-11-02 | 11.554 | 1,195,867 | -10,677 | 0.10% | 13,817,439 |
| 2020-11-02 | 2020-10-29 | 11.140 | 1,206,544 | -3,286 | 0.11% | 13,441,345 |
| 2020-10-30 | 2020-10-28 | 11.140 | 1,209,830 | +9,856 | 0.11% | 13,477,952 |
| 2020-10-29 | 2020-10-27 | 11.116 | 1,199,974 | +19,712 | 0.11% | 13,338,933 |
| 2020-10-28 | 2020-10-23 | 11.481 | 1,180,262 | -10,677 | 0.10% | 13,550,914 |
| 2020-10-23 | 2020-10-21 | 11.481 | 1,190,939 | -4,928 | 0.10% | 13,673,499 |
| 2020-10-22 | 2020-10-20 | 11.128 | 1,195,867 | -24,640 | 0.10% | 13,307,839 |
| 2020-10-21 | 2020-10-19 | 11.019 | 1,220,507 | -22,998 | 0.11% | 13,448,298 |
| 2020-10-20 | 2020-10-16 | 10.958 | 1,243,505 | -4,106 | 0.11% | 13,626,004 |
| 2020-10-19 | 2020-10-15 | 10.873 | 1,247,611 | -822 | 0.11% | 13,564,667 |
| 2020-10-14 | 2020-10-09 | 11.031 | 1,248,433 | +8,214 | 0.11% | 13,771,204 |
| 2020-10-12 | 2020-10-08 | 11.067 | 1,240,219 | -16,427 | 0.11% | 13,725,897 |
| 2020-10-09 | 2020-10-07 | 10.848 | 1,256,646 | -13,141 | 0.11% | 13,632,300 |
| 2020-09-30 | 2020-09-28 | 10.714 | 1,269,787 | -2,464 | 0.11% | 13,604,795 |
| 2020-09-28 | 2020-09-24 | 10.739 | 1,272,251 | +8,213 | 0.11% | 13,662,175 |
| 2020-09-25 | 2020-09-23 | 11.079 | 1,264,038 | +5,749 | 0.11% | 14,004,899 |
| 2020-09-24 | 2020-09-22 | 11.347 | 1,258,289 | +9,035 | 0.11% | 14,278,243 |
| 2020-09-22 | 2020-09-18 | 11.664 | 1,249,254 | +11,499 | 0.11% | 14,571,180 |
| 2020-09-21 | 2020-09-17 | 11.433 | 1,237,755 | -1,643 | 0.11% | 14,150,727 |
| 2020-09-18 | 2020-09-16 | 11.676 | 1,239,398 | +4,928 | 0.11% | 14,471,311 |
| 2020-09-17 | 2020-09-15 | 11.968 | 1,234,470 | -3,285 | 0.11% | 14,774,491 |
| 2020-09-16 | 2020-09-14 | 11.688 | 1,237,755 | -4,928 | 0.11% | 14,467,197 |
| 2020-09-15 | 2020-09-11 | 11.542 | 1,242,683 | +4,106 | 0.11% | 14,343,237 |
| 2020-09-14 | 2020-09-10 | 11.615 | 1,238,577 | -4,106 | 0.11% | 14,386,325 |
| 2020-09-11 | 2020-09-09 | 11.786 | 1,242,683 | -24,640 | 0.11% | 14,645,837 |
| 2020-09-10 | 2020-09-08 | 11.640 | 1,267,323 | -16,427 | 0.11% | 14,751,075 |
| 2020-09-09 | 2020-09-07 | 11.713 | 1,283,750 | +5,749 | 0.11% | 15,036,058 |
| 2020-09-04 | 2020-09-02 | 11.372 | 1,278,001 | +24,640 | 0.11% | 14,533,042 |
| 2020-09-03 | 2020-09-01 | 11.493 | 1,253,361 | -28,746 | 0.11% | 14,405,444 |
| 2020-09-02 | 2020-08-31 | 11.128 | 1,282,107 | +2,464 | 0.11% | 14,267,535 |
| 2020-09-01 | 2020-08-28 | 11.116 | 1,279,643 | +28,746 | 0.11% | 14,224,535 |
| 2020-08-26 | 2020-08-24 | 11.335 | 1,250,897 | -1,642 | 0.11% | 14,179,134 |
| 2020-08-20 | 2020-08-18 | 11.518 | 1,252,539 | -4,107 | 0.11% | 14,426,496 |
| 2020-08-17 | 2020-08-13 | 10.897 | 1,256,646 | +4,107 | 0.11% | 13,693,500 |
| 2020-08-14 | 2020-08-12 | 11.006 | 1,252,539 | -8,214 | 0.11% | 13,785,996 |
| 2020-08-13 | 2020-08-11 | 11.140 | 1,260,753 | +20,534 | 0.11% | 14,045,253 |
| 2020-08-12 | 2020-08-10 | 11.165 | 1,240,219 | +16,426 | 0.11% | 13,846,697 |
| 2020-08-10 | 2020-08-06 | 12.078 | 1,223,793 | +8,214 | 0.11% | 14,780,806 |
| 2020-08-07 | 2020-08-05 | 12.041 | 1,215,579 | +8,213 | 0.11% | 14,637,198 |
| 2020-08-04 | 2020-07-31 | 11.238 | 1,207,366 | +16,427 | 0.11% | 13,568,102 |
| 2020-08-03 | 2020-07-30 | 11.262 | 1,190,939 | -65,707 | 0.10% | 13,412,499 |
| 2020-07-31 | 2020-07-29 | 11.384 | 1,256,646 | +65,707 | 0.11% | 14,305,500 |
| 2020-07-29 | 2020-07-27 | 11.323 | 1,190,939 | -30,390 | 0.10% | 13,484,999 |
| 2020-07-24 | 2020-07-22 | 11.518 | 1,221,329 | -3,285 | 0.11% | 14,067,025 |
| 2020-07-23 | 2020-07-21 | 11.506 | 1,224,614 | +13,142 | 0.11% | 14,089,951 |
| 2020-07-22 | 2020-07-20 | 11.907 | 1,211,472 | -13,142 | 0.11% | 14,425,494 |
| 2020-07-20 | 2020-07-16 | 11.372 | 1,224,614 | +18,070 | 0.11% | 13,925,941 |
| 2020-07-17 | 2020-07-15 | 11.968 | 1,206,544 | +10,677 | 0.11% | 14,440,265 |
| 2020-07-16 | 2020-07-14 | 12.297 | 1,195,867 | +32,853 | 0.10% | 14,705,599 |
| 2020-07-15 | 2020-07-13 | 12.419 | 1,163,014 | +114,988 | 0.10% | 14,443,205 |
| 2020-07-14 | 2020-07-10 | 11.688 | 1,048,026 | -822 | 0.09% | 12,249,596 |
| 2020-07-13 | 2020-07-09 | 12.248 | 1,048,848 | +64,065 | 0.09% | 12,846,624 |
| 2020-07-10 | 2020-07-08 | 11.445 | 984,783 | +821 | 0.09% | 11,270,596 |
| 2020-07-09 | 2020-07-07 | 10.605 | 983,962 | -43,531 | 0.09% | 10,434,579 |
| 2020-07-08 | 2020-07-06 | 10.799 | 1,027,493 | +42,710 | 0.09% | 11,096,371 |
| 2020-07-07 | 2020-07-03 | 10.069 | 984,783 | +28,746 | 0.09% | 9,915,726 |
| 2020-07-06 | 2020-07-02 | 10.105 | 956,037 | -15,605 | 0.08% | 9,661,204 |
| 2020-07-02 | 2020-06-29 | 9.253 | 971,642 | +41,067 | 0.09% | 8,990,800 |
| 2020-06-30 | 2020-06-26 | 9.387 | 930,575 | -6,571 | 0.08% | 8,735,429 |
| 2020-06-18 | 2020-06-16 | 9.326 | 937,146 | +6,571 | 0.08% | 8,740,062 |
| 2020-06-15 | 2020-06-11 | 9.816 | 930,575 | +12,987 | 0.08% | 9,134,839 |
| 2020-06-11 | 2020-06-09 | 10.298 | 917,588 | +8,099 | 0.08% | 9,449,224 |
| 2020-06-08 | 2020-06-04 | 9.384 | 909,489 | -810 | 0.08% | 8,534,801 |
| 2020-05-29 | 2020-05-27 | 8.804 | 910,299 | +1,620 | 0.08% | 8,014,122 |
| 2020-05-28 | 2020-05-26 | 8.779 | 908,679 | -44,543 | 0.08% | 7,977,420 |
| 2020-05-18 | 2020-05-14 | 8.730 | 953,222 | -24,296 | 0.08% | 8,321,389 |
| 2020-05-15 | 2020-05-13 | 8.903 | 977,518 | -9,719 | 0.09% | 8,702,467 |
| 2020-05-14 | 2020-05-12 | 9.014 | 987,237 | -80,987 | 0.09% | 8,898,702 |
| 2020-05-13 | 2020-05-11 | 9.174 | 1,068,224 | -8,099 | 0.10% | 9,800,168 |
| 2020-05-12 | 2020-05-08 | 9.063 | 1,076,323 | +62,360 | 0.10% | 9,754,860 |
| 2020-05-11 | 2020-05-07 | 8.767 | 1,013,963 | +12,148 | 0.09% | 8,889,203 |
| 2020-05-08 | 2020-05-06 | 8.952 | 1,001,815 | +8,909 | 0.09% | 8,968,254 |
| 2020-05-06 | 2020-05-04 | 8.816 | 992,906 | +40,494 | 0.09% | 8,753,641 |
| 2020-04-29 | 2020-04-27 | 9.187 | 952,412 | -4,050 | 0.08% | 8,749,438 |
| 2020-04-28 | 2020-04-24 | 8.964 | 956,462 | -8,098 | 0.09% | 8,574,064 |
| 2020-04-20 | 2020-04-16 | 9.236 | 964,560 | +16,197 | 0.09% | 8,908,677 |
| 2020-04-07 | 2020-04-03 | 8.717 | 948,363 | -4,049 | 0.08% | 8,267,262 |
| 2020-04-02 | 2020-03-31 | 8.841 | 952,412 | +4,049 | 0.08% | 8,420,158 |
| 2020-03-31 | 2020-03-27 | 8.730 | 948,363 | -24,296 | 0.08% | 8,278,972 |
| 2020-03-30 | 2020-03-26 | 8.582 | 972,659 | -29,156 | 0.09% | 8,346,950 |
| 2020-03-27 | 2020-03-25 | 8.853 | 1,001,815 | +53,452 | 0.09% | 8,869,294 |
| 2020-03-17 | 2020-03-13 | 9.631 | 948,363 | +4,050 | 0.08% | 9,133,802 |
| 2020-03-16 | 2020-03-12 | 9.952 | 944,313 | +20,246 | 0.08% | 9,397,956 |
| 2020-03-11 | 2020-03-09 | 10.545 | 924,067 | +13,768 | 0.08% | 9,744,144 |
| 2020-03-09 | 2020-03-05 | 11.372 | 910,299 | -1,619 | 0.08% | 10,352,043 |
| 2020-03-06 | 2020-03-04 | 11.273 | 911,918 | +1,619 | 0.08% | 10,280,375 |
| 2020-03-05 | 2020-03-03 | 11.261 | 910,299 | -4,049 | 0.08% | 10,250,883 |
| 2020-03-04 | 2020-03-02 | 11.347 | 914,348 | -4,049 | 0.08% | 10,375,509 |
| 2020-02-21 | 2020-02-19 | 11.940 | 918,397 | +1,619 | 0.08% | 10,965,774 |
| 2020-02-19 | 2020-02-17 | 12.101 | 916,778 | +1,620 | 0.08% | 11,093,603 |
| 2020-02-04 | 2020-01-31 | 11.384 | 915,158 | +3,240 | 0.08% | 10,418,600 |
| 2020-02-03 | 2020-01-30 | 11.631 | 911,918 | +8,098 | 0.08% | 10,606,915 |
| 2020-01-20 | 2020-01-16 | 13.212 | 903,820 | -204,088 | 0.08% | 11,941,204 |
| 2020-01-17 | 2020-01-15 | 13.286 | 1,107,908 | -8,099 | 0.10% | 14,719,679 |
| 2020-01-16 | 2020-01-14 | 13.459 | 1,116,007 | -4,049 | 0.10% | 15,020,203 |
| 2020-01-15 | 2020-01-13 | 13.385 | 1,120,056 | -5,669 | 0.10% | 14,991,718 |
| 2020-01-14 | 2020-01-10 | 13.409 | 1,125,725 | +29,155 | 0.10% | 15,095,396 |
| 2020-01-13 | 2020-01-09 | 13.409 | 1,096,570 | -6,479 | 0.10% | 14,704,443 |
| 2020-01-10 | 2020-01-08 | 13.311 | 1,103,049 | -8,099 | 0.10% | 14,682,363 |
| 2020-01-09 | 2020-01-07 | 13.434 | 1,111,148 | +8,099 | 0.10% | 14,927,366 |
| 2020-01-08 | 2020-01-06 | 13.360 | 1,103,049 | -10,528 | 0.10% | 14,736,843 |
| 2020-01-07 | 2020-01-03 | 13.409 | 1,113,577 | -21,867 | 0.10% | 14,932,498 |
| 2020-01-06 | 2020-01-02 | 13.434 | 1,135,444 | -29,965 | 0.10% | 15,253,763 |
| 2020-01-03 | 2019-12-31 | 13.237 | 1,165,409 | +184,651 | 0.10% | 15,426,078 |
| 2020-01-02 | 2019-12-27 | 13.187 | 980,758 | +17,008 | 0.09% | 12,933,483 |
| 2019-12-30 | 2019-12-24 | 12.644 | 963,750 | +5,669 | 0.09% | 12,185,595 |
| 2019-12-23 | 2019-12-19 | 12.496 | 958,081 | +2,429 | 0.09% | 11,971,956 |
| 2019-12-19 | 2019-12-17 | 12.570 | 955,652 | +4,860 | 0.09% | 12,012,404 |
| 2019-12-17 | 2019-12-13 | 12.397 | 950,792 | -20,247 | 0.08% | 11,786,955 |
| 2019-12-16 | 2019-12-12 | 12.348 | 971,039 | -10,529 | 0.09% | 11,989,996 |
| 2019-12-13 | 2019-12-11 | 11.952 | 981,568 | +25,916 | 0.09% | 11,732,164 |
| 2019-12-12 | 2019-12-10 | 11.730 | 955,652 | +2,430 | 0.09% | 11,210,004 |
| 2019-11-29 | 2019-11-27 | 11.446 | 953,222 | -4,049 | 0.08% | 10,910,789 |
| 2019-11-26 | 2019-11-22 | 11.088 | 957,271 | +2,429 | 0.09% | 10,614,355 |
| 2019-11-11 | 2019-11-07 | 11.508 | 954,842 | +810 | 0.08% | 10,988,282 |
| 2019-11-06 | 2019-11-04 | 11.323 | 954,032 | +3,240 | 0.08% | 10,802,261 |
| 2019-11-01 | 2019-10-30 | 11.199 | 950,792 | +4,049 | 0.08% | 10,648,175 |
| 2019-10-15 | 2019-10-11 | 10.940 | 946,743 | -3,240 | 0.08% | 10,357,339 |
| 2019-10-04 | 2019-10-02 | 11.150 | 949,983 | +810 | 0.08% | 10,592,195 |
| 2019-09-27 | 2019-09-25 | 11.323 | 949,173 | -1,619 | 0.08% | 10,747,244 |
| 2019-09-19 | 2019-09-17 | 11.644 | 950,792 | -7,289 | 0.08% | 11,070,815 |
| 2019-09-16 | 2019-09-12 | 11.804 | 958,081 | +26,726 | 0.09% | 11,309,476 |
| 2019-09-04 | 2019-09-02 | 10.977 | 931,355 | -1,620 | 0.08% | 10,223,495 |
| 2019-08-26 | 2019-08-22 | 10.928 | 932,975 | -3,240 | 0.08% | 10,195,198 |
| 2019-08-12 | 2019-08-08 | 11.224 | 936,215 | -1,619 | 0.08% | 10,508,043 |
| 2019-07-23 | 2019-07-19 | 12.335 | 937,834 | -8,909 | 0.08% | 11,568,414 |
| 2019-07-22 | 2019-07-18 | 12.286 | 946,743 | +8,099 | 0.08% | 11,631,549 |
| 2019-07-19 | 2019-07-17 | 12.274 | 938,644 | -1,620 | 0.08% | 11,520,456 |
| 2019-07-18 | 2019-07-16 | 12.175 | 940,264 | +2,430 | 0.08% | 11,447,459 |
| 2019-07-04 | 2019-07-02 | 12.866 | 937,834 | -1,620 | 0.08% | 12,066,354 |
| 2019-07-02 | 2019-06-27 | 13.277 | 939,454 | -2,430 | 0.08% | 12,472,846 |
| 2019-06-28 | 2019-06-26 | 13.100 | 941,884 | +20,363 | 0.08% | 12,338,690 |
| 2019-06-27 | 2019-06-25 | 13.024 | 921,521 | +3,961 | 0.08% | 12,002,155 |
| 2019-06-25 | 2019-06-21 | 13.150 | 917,560 | +1,585 | 0.08% | 12,066,366 |
| 2019-06-14 | 2019-06-12 | 12.797 | 915,975 | -3,169 | 0.08% | 11,721,842 |
| 2019-05-08 | 2019-05-06 | 12.721 | 919,144 | +792 | 0.08% | 11,692,796 |
| 2019-04-30 | 2019-04-26 | 13.403 | 918,352 | +24,563 | 0.08% | 12,308,581 |
| 2019-04-25 | 2019-04-23 | 13.731 | 893,789 | +21,394 | 0.08% | 12,272,646 |
| 2019-04-24 | 2019-04-18 | 14.135 | 872,395 | -3,962 | 0.08% | 12,331,204 |
| 2019-04-23 | 2019-04-17 | 14.211 | 876,357 | +2,378 | 0.08% | 12,453,566 |
| 2019-04-18 | 2019-04-16 | 13.908 | 873,979 | -1,585 | 0.08% | 12,155,054 |
| 2019-04-17 | 2019-04-15 | 13.706 | 875,564 | +2,377 | 0.08% | 12,000,297 |
| 2019-04-16 | 2019-04-12 | 13.630 | 873,187 | +6,339 | 0.08% | 11,901,599 |
| 2019-04-15 | 2019-04-11 | 13.681 | 866,848 | -793 | 0.08% | 11,858,958 |
| 2019-04-12 | 2019-04-10 | 13.882 | 867,641 | +1,585 | 0.08% | 12,045,007 |
| 2019-04-11 | 2019-04-09 | 13.958 | 866,056 | +7,924 | 0.08% | 12,088,583 |
| 2019-04-09 | 2019-04-04 | 13.605 | 858,132 | +7,131 | 0.08% | 11,674,738 |
| 2019-04-08 | 2019-04-03 | 13.605 | 851,001 | -3,962 | 0.08% | 11,577,722 |
| 2019-03-29 | 2019-03-27 | 13.327 | 854,963 | +1,585 | 0.08% | 11,394,244 |
| 2019-03-15 | 2019-03-13 | 13.655 | 853,378 | -7,924 | 0.08% | 11,653,141 |
| 2019-03-14 | 2019-03-12 | 13.681 | 861,302 | -3,961 | 0.08% | 11,783,085 |
| 2019-03-13 | 2019-03-11 | 13.453 | 865,263 | -3,170 | 0.08% | 11,640,714 |
| 2019-03-06 | 2019-03-04 | 13.882 | 868,433 | +3,170 | 0.08% | 12,056,001 |
| 2019-03-01 | 2019-02-27 | 13.882 | 865,263 | -8,716 | 0.08% | 12,011,994 |
| 2019-02-27 | 2019-02-25 | 13.908 | 873,979 | -23,771 | 0.08% | 12,155,054 |
| 2019-02-25 | 2019-02-21 | 13.428 | 897,750 | -4,755 | 0.08% | 12,055,114 |
| 2019-02-22 | 2019-02-20 | 13.302 | 902,505 | +3,170 | 0.08% | 12,005,065 |
| 2019-02-15 | 2019-02-13 | 12.949 | 899,335 | -1,585 | 0.08% | 11,645,098 |
| 2019-02-11 | 2019-02-04 | 12.822 | 900,920 | -7,924 | 0.08% | 11,551,921 |
| 2019-02-08 | 2019-01-31 | 12.545 | 908,844 | -3,169 | 0.08% | 11,401,186 |
| 2019-01-22 | 2019-01-18 | 11.939 | 912,013 | +3,169 | 0.08% | 10,888,460 |
| 2018-12-10 | 2018-12-06 | 11.926 | 908,844 | -28,525 | 0.08% | 10,839,155 |
| 2018-12-06 | 2018-12-04 | 12.254 | 937,369 | -6,339 | 0.09% | 11,486,933 |
| 2018-12-05 | 2018-12-03 | 12.229 | 943,708 | -37,241 | 0.09% | 11,540,794 |
| 2018-12-04 | 2018-11-30 | 11.926 | 980,949 | +3,962 | 0.09% | 11,699,102 |
| 2018-12-03 | 2018-11-29 | 11.876 | 976,987 | -39,618 | 0.09% | 11,602,530 |
| 2018-11-30 | 2018-11-28 | 11.800 | 1,016,605 | -39,619 | 0.09% | 11,996,047 |
| 2018-11-21 | 2018-11-19 | 11.825 | 1,056,224 | +23,771 | 0.10% | 12,490,215 |
| 2018-11-15 | 2018-11-13 | 11.661 | 1,032,453 | +3,170 | 0.09% | 12,039,725 |
| 2018-11-13 | 2018-11-09 | 11.623 | 1,029,283 | -3,170 | 0.09% | 11,963,788 |
| 2018-11-09 | 2018-11-07 | 11.674 | 1,032,453 | +28,526 | 0.09% | 12,052,755 |
| 2018-11-07 | 2018-11-05 | 11.497 | 1,003,927 | -55,466 | 0.09% | 11,542,365 |
| 2018-11-06 | 2018-11-02 | 11.434 | 1,059,393 | +3,169 | 0.10% | 12,113,219 |
| 2018-10-25 | 2018-10-23 | 10.790 | 1,056,224 | -7,923 | 0.10% | 11,397,154 |
| 2018-10-23 | 2018-10-19 | 10.652 | 1,064,147 | +7,923 | 0.10% | 11,334,917 |
| 2018-10-15 | 2018-10-11 | 10.475 | 1,056,224 | -7,923 | 0.10% | 11,063,904 |
| 2018-09-27 | 2018-09-24 | 11.548 | 1,064,147 | -6,339 | 0.10% | 12,288,447 |
| 2018-09-21 | 2018-09-19 | 11.283 | 1,070,486 | +6,339 | 0.10% | 12,077,938 |
| 2018-09-13 | 2018-09-11 | 10.525 | 1,064,147 | -793 | 0.10% | 11,200,617 |
| 2018-08-28 | 2018-08-24 | 11.497 | 1,064,940 | -2,377 | 0.10% | 12,243,845 |
| 2018-08-27 | 2018-08-23 | 11.687 | 1,067,317 | -1,584 | 0.10% | 12,473,223 |
| 2018-08-22 | 2018-08-20 | 11.548 | 1,068,901 | +1,584 | 0.10% | 12,343,345 |
| 2018-08-20 | 2018-08-16 | 11.371 | 1,067,317 | +39,619 | 0.10% | 12,136,473 |
| 2018-08-17 | 2018-08-15 | 11.459 | 1,027,698 | +792 | 0.09% | 11,776,755 |
| 2018-08-15 | 2018-08-13 | 11.914 | 1,026,906 | +3,962 | 0.09% | 12,234,239 |
| 2018-08-06 | 2018-08-02 | 12.090 | 1,022,944 | -15,848 | 0.09% | 12,367,777 |
| 2018-08-03 | 2018-08-01 | 12.406 | 1,038,792 | +1,585 | 0.09% | 12,887,136 |
| 2018-07-31 | 2018-07-27 | 12.153 | 1,037,207 | +7,924 | 0.09% | 12,605,672 |
| 2018-07-26 | 2018-07-24 | 12.280 | 1,029,283 | +1,585 | 0.09% | 12,639,268 |
| 2018-07-11 | 2018-07-09 | 11.800 | 1,027,698 | -7,924 | 0.09% | 12,126,945 |
| 2018-07-10 | 2018-07-06 | 11.535 | 1,035,622 | +2,377 | 0.09% | 11,945,979 |
| 2018-07-09 | 2018-07-05 | 11.724 | 1,033,245 | +7,924 | 0.09% | 12,114,160 |
| 2018-07-06 | 2018-07-04 | 12.040 | 1,025,321 | +1,584 | 0.09% | 12,344,756 |
| 2018-07-04 | 2018-06-29 | 12.620 | 1,023,737 | +7,924 | 0.09% | 12,920,005 |
| 2018-07-03 | 2018-06-28 | 12.431 | 1,015,813 | +7,924 | 0.09% | 12,627,701 |
| 2018-06-22 | 2018-06-20 | 13.453 | 1,007,889 | -7,924 | 0.09% | 13,559,516 |
| 2018-06-21 | 2018-06-19 | 13.580 | 1,015,813 | +7,924 | 0.09% | 13,794,321 |
| 2018-06-19 | 2018-06-14 | 14.981 | 1,007,889 | +3,169 | 0.09% | 15,098,922 |
| 2018-06-15 | 2018-06-13 | 15.007 | 1,004,720 | +21,180 | 0.09% | 15,077,354 |
| 2018-06-12 | 2018-06-08 | 15.290 | 983,540 | -7,757 | 0.09% | 15,038,476 |
| 2018-06-11 | 2018-06-07 | 15.368 | 991,297 | +5,430 | 0.09% | 15,233,761 |
| 2018-06-08 | 2018-06-06 | 15.213 | 985,867 | +7,756 | 0.09% | 14,997,796 |
| 2018-06-07 | 2018-06-05 | 14.800 | 978,111 | -6,205 | 0.09% | 14,476,285 |
| 2018-06-01 | 2018-05-30 | 14.568 | 984,316 | +3,103 | 0.09% | 14,339,701 |
| 2018-05-23 | 2018-05-18 | 14.852 | 981,213 | +38,783 | 0.09% | 14,572,796 |
| 2018-05-17 | 2018-05-15 | 14.878 | 942,430 | -2,327 | 0.09% | 14,021,098 |
| 2018-05-15 | 2018-05-11 | 14.646 | 944,757 | -10,084 | 0.09% | 13,836,478 |
| 2018-05-14 | 2018-05-10 | 14.542 | 954,841 | +5,430 | 0.09% | 13,885,683 |
| 2018-05-10 | 2018-05-08 | 14.388 | 949,411 | -7,757 | 0.09% | 13,659,838 |
| 2018-05-09 | 2018-05-07 | 14.233 | 957,168 | +4,654 | 0.09% | 13,623,364 |
| 2018-05-08 | 2018-05-04 | 14.181 | 952,514 | -7,756 | 0.09% | 13,508,003 |
| 2018-05-07 | 2018-05-03 | 14.362 | 960,270 | +8,532 | 0.09% | 13,791,314 |
| 2018-04-23 | 2018-04-19 | 14.878 | 951,738 | -6,205 | 0.09% | 14,159,578 |
| 2018-04-20 | 2018-04-18 | 13.949 | 957,943 | +7,756 | 0.09% | 13,362,694 |
| 2018-04-10 | 2018-04-06 | 14.053 | 950,187 | -2,327 | 0.09% | 13,352,503 |
| 2018-04-03 | 2018-03-28 | 14.362 | 952,514 | +2,327 | 0.09% | 13,679,923 |
| 2018-03-27 | 2018-03-23 | 14.413 | 950,187 | +776 | 0.09% | 13,695,503 |
| 2018-03-23 | 2018-03-21 | 14.852 | 949,411 | +4,654 | 0.09% | 14,100,478 |
| 2018-03-22 | 2018-03-20 | 15.058 | 944,757 | +6,205 | 0.09% | 14,226,238 |
| 2018-03-21 | 2018-03-19 | 15.239 | 938,552 | -15,513 | 0.09% | 14,302,202 |
| 2018-03-20 | 2018-03-16 | 15.187 | 954,065 | +3,103 | 0.09% | 14,489,399 |
| 2018-03-19 | 2018-03-15 | 15.368 | 950,962 | +10,083 | 0.09% | 14,613,913 |
| 2018-03-16 | 2018-03-14 | 15.574 | 940,879 | +15,513 | 0.09% | 14,653,043 |
| 2018-03-15 | 2018-03-13 | 15.600 | 925,366 | -775,662 | 0.09% | 14,435,307 |
| 2018-03-14 | 2018-03-12 | 15.548 | 1,701,028 | +6,205 | 0.16% | 26,447,576 |
| 2018-03-09 | 2018-03-07 | 15.316 | 1,694,823 | +1,551 | 0.16% | 25,957,801 |
| 2018-03-08 | 2018-03-06 | 15.651 | 1,693,272 | +3,103 | 0.16% | 26,501,626 |
| 2018-03-06 | 2018-03-02 | 15.471 | 1,690,169 | -6,205 | 0.16% | 26,148,000 |
| 2018-03-05 | 2018-03-01 | 15.780 | 1,696,374 | +7,756 | 0.16% | 26,768,876 |
| 2018-03-02 | 2018-02-28 | 15.961 | 1,688,618 | +11,635 | 0.16% | 26,951,265 |
| 2018-02-28 | 2018-02-26 | 16.657 | 1,676,983 | -13,186 | 0.16% | 27,933,045 |
| 2018-02-27 | 2018-02-23 | 16.502 | 1,690,169 | -232,699 | 0.16% | 27,891,200 |
| 2018-02-26 | 2018-02-22 | 16.115 | 1,922,868 | -542,964 | 0.18% | 30,987,503 |
| 2018-02-23 | 2018-02-21 | 16.089 | 2,465,832 | -387,831 | 0.23% | 39,673,925 |
| 2018-02-21 | 2018-02-15 | 16.373 | 2,853,663 | +1,944,586 | 0.27% | 46,723,300 |
| 2018-02-20 | 2018-02-13 | 15.548 | 909,077 | +23,270 | 0.08% | 14,134,325 |
| 2018-02-13 | 2018-02-09 | 15.419 | 885,807 | -15,513 | 0.08% | 13,658,323 |
| 2018-02-12 | 2018-02-08 | 15.961 | 901,320 | +23,270 | 0.08% | 14,385,559 |
| 2018-02-09 | 2018-02-07 | 16.347 | 878,050 | +10,859 | 0.08% | 14,353,757 |
| 2018-02-08 | 2018-02-06 | 16.811 | 867,191 | -30,251 | 0.08% | 14,578,722 |
| 2018-02-07 | 2018-02-05 | 18.152 | 897,442 | -41,886 | 0.08% | 16,290,565 |
| 2018-02-06 | 2018-02-02 | 17.920 | 939,328 | +48,867 | 0.09% | 16,832,909 |
| 2018-02-05 | 2018-02-01 | 16.683 | 890,461 | -17,064 | 0.08% | 14,855,124 |
| 2018-02-02 | 2018-01-31 | 17.069 | 907,525 | +19,391 | 0.08% | 15,490,794 |
| 2018-02-01 | 2018-01-30 | 17.482 | 888,134 | +3,879 | 0.08% | 15,526,204 |
| 2018-01-31 | 2018-01-29 | 17.714 | 884,255 | -2,327 | 0.08% | 15,663,592 |
| 2018-01-29 | 2018-01-25 | 17.172 | 886,582 | -30,251 | 0.08% | 15,224,752 |
| 2018-01-26 | 2018-01-24 | 16.631 | 916,833 | +3,102 | 0.09% | 15,247,795 |
| 2018-01-25 | 2018-01-23 | 16.631 | 913,731 | -465,397 | 0.08% | 15,196,206 |
| 2018-01-24 | 2018-01-22 | 16.579 | 1,379,128 | -8,533 | 0.13% | 22,865,076 |
| 2018-01-23 | 2018-01-19 | 16.450 | 1,387,661 | -6,981 | 0.13% | 22,827,648 |
| 2018-01-22 | 2018-01-18 | 16.218 | 1,394,642 | +3,103 | 0.13% | 22,618,848 |
| 2018-01-19 | 2018-01-17 | 16.373 | 1,391,539 | -2,997,936 | 0.13% | 22,783,802 |
| 2018-01-17 | 2018-01-15 | 16.837 | 4,389,475 | +6,981 | 0.41% | 73,906,538 |
| 2018-01-16 | 2018-01-12 | 17.121 | 4,382,494 | +767,906 | 0.41% | 75,031,997 |
| 2018-01-15 | 2018-01-11 | 17.198 | 3,614,588 | -51,969 | 0.34% | 62,164,398 |
| 2018-01-12 | 2018-01-10 | 17.147 | 3,666,557 | -17,841 | 0.34% | 62,869,092 |
| 2018-01-11 | 2018-01-09 | 16.837 | 3,684,398 | -558,477 | 0.34% | 62,035,004 |
| 2018-01-10 | 2018-01-08 | 17.043 | 4,242,875 | +1,589,333 | 0.39% | 72,313,402 |
| 2018-01-09 | 2018-01-05 | 16.683 | 2,653,542 | +7,757 | 0.25% | 44,267,739 |
| 2018-01-08 | 2018-01-04 | 16.708 | 2,645,785 | -209,429 | 0.25% | 44,206,553 |
| 2018-01-05 | 2018-01-03 | 16.502 | 2,855,214 | -282,342 | 0.27% | 47,116,795 |
| 2018-01-04 | 2018-01-02 | 16.528 | 3,137,556 | +2,162,548 | 0.29% | 51,856,908 |
| 2018-01-03 | 2017-12-29 | 15.986 | 975,008 | -15,513 | 0.09% | 15,586,800 |
| 2018-01-02 | 2017-12-28 | 16.038 | 990,521 | -6,206 | 0.09% | 15,885,876 |
| 2017-12-29 | 2017-12-27 | 15.677 | 996,727 | -14,737 | 0.09% | 15,625,607 |
| 2017-12-28 | 2017-12-22 | 15.161 | 1,011,464 | -31,027 | 0.09% | 15,335,038 |
| 2017-12-19 | 2017-12-15 | 14.439 | 1,042,491 | -775 | 0.10% | 15,052,805 |
| 2017-12-18 | 2017-12-14 | 14.620 | 1,043,266 | +7,756 | 0.10% | 15,252,296 |
| 2017-12-15 | 2017-12-13 | 14.542 | 1,035,510 | -5,429 | 0.10% | 15,058,805 |
| 2017-12-13 | 2017-12-11 | 14.439 | 1,040,939 | -776 | 0.10% | 15,030,395 |
| 2017-12-12 | 2017-12-08 | 14.491 | 1,041,715 | +7,757 | 0.10% | 15,095,320 |
| 2017-12-11 | 2017-12-07 | 14.413 | 1,033,958 | -23,270 | 0.10% | 14,902,935 |
| 2017-12-08 | 2017-12-06 | 14.749 | 1,057,228 | +34,129 | 0.10% | 15,592,717 |
| 2017-12-04 | 2017-11-30 | 15.677 | 1,023,099 | -4,654 | 0.10% | 16,039,039 |
| 2017-12-01 | 2017-11-29 | 15.703 | 1,027,753 | -10,859 | 0.10% | 16,138,499 |
| 2017-11-29 | 2017-11-27 | 15.522 | 1,038,612 | +24,045 | 0.10% | 16,121,555 |
| 2017-11-28 | 2017-11-24 | 15.600 | 1,014,567 | +3,103 | 0.09% | 15,826,803 |
| 2017-11-24 | 2017-11-22 | 15.161 | 1,011,464 | -3,878 | 0.09% | 15,335,038 |
| 2017-11-22 | 2017-11-20 | 14.774 | 1,015,342 | -10,860 | 0.09% | 15,001,133 |
| 2017-11-21 | 2017-11-17 | 15.032 | 1,026,202 | -9,308 | 0.10% | 15,426,184 |
| 2017-11-20 | 2017-11-16 | 15.264 | 1,035,510 | +17,065 | 0.10% | 15,806,405 |
| 2017-11-17 | 2017-11-15 | 15.574 | 1,018,445 | +23,270 | 0.09% | 15,861,038 |
| 2017-11-16 | 2017-11-14 | 15.780 | 995,175 | -25,597 | 0.09% | 15,703,917 |
| 2017-11-13 | 2017-11-09 | 16.012 | 1,020,772 | +2,327 | 0.09% | 16,344,719 |
| 2017-11-07 | 2017-11-03 | 15.986 | 1,018,445 | +22,494 | 0.09% | 16,281,198 |
| 2017-11-03 | 2017-11-01 | 16.141 | 995,951 | -2,327 | 0.09% | 16,075,682 |
| 2017-11-02 | 2017-10-31 | 16.038 | 998,278 | -776 | 0.09% | 16,010,282 |
| 2017-11-01 | 2017-10-30 | 15.909 | 999,054 | -775 | 0.09% | 15,893,927 |
| 2017-10-27 | 2017-10-25 | 16.605 | 999,829 | -2,327 | 0.09% | 16,602,317 |
| 2017-10-25 | 2017-10-23 | 16.476 | 1,002,156 | +15,513 | 0.09% | 16,511,757 |
| 2017-10-24 | 2017-10-20 | 16.631 | 986,643 | +4,654 | 0.09% | 16,408,801 |
| 2017-10-23 | 2017-10-19 | 16.373 | 981,989 | +12,411 | 0.09% | 16,078,201 |
| 2017-10-20 | 2017-10-18 | 16.863 | 969,578 | +6,205 | 0.09% | 16,349,994 |
| 2017-10-19 | 2017-10-17 | 17.095 | 963,373 | -17,840 | 0.09% | 16,468,919 |
| 2017-10-18 | 2017-10-16 | 16.708 | 981,213 | -6,981 | 0.09% | 16,394,395 |
| 2017-10-17 | 2017-10-13 | 16.167 | 988,194 | -18,616 | 0.09% | 15,975,956 |
| 2017-10-16 | 2017-10-12 | 16.167 | 1,006,810 | -2,327 | 0.09% | 16,276,917 |
| 2017-10-13 | 2017-10-11 | 15.986 | 1,009,137 | -1,551 | 0.09% | 16,132,398 |
| 2017-10-12 | 2017-10-10 | 15.935 | 1,010,688 | +46,539 | 0.09% | 16,105,072 |
| 2017-10-11 | 2017-10-09 | 16.089 | 964,149 | +3,103 | 0.09% | 15,512,645 |
| 2017-10-10 | 2017-10-06 | 16.528 | 961,046 | +2,327 | 0.09% | 15,883,979 |
| 2017-10-09 | 2017-10-04 | 16.064 | 958,719 | -1,551 | 0.09% | 15,400,559 |
| 2017-10-06 | 2017-10-03 | 15.986 | 960,270 | -2,327 | 0.09% | 15,351,194 |
| 2017-10-04 | 2017-09-29 | 15.909 | 962,597 | -3,879 | 0.09% | 15,313,934 |
| 2017-10-03 | 2017-09-28 | 15.651 | 966,476 | -3,102 | 0.09% | 15,126,445 |
| 2017-09-29 | 2017-09-27 | 15.754 | 969,578 | -6,206 | 0.09% | 15,274,994 |
| 2017-09-27 | 2017-09-25 | 15.935 | 975,784 | +11,635 | 0.09% | 15,548,886 |
| 2017-09-26 | 2017-09-22 | 16.270 | 964,149 | -15,513 | 0.09% | 15,686,665 |
| 2017-09-25 | 2017-09-21 | 16.399 | 979,662 | -4,654 | 0.09% | 16,065,361 |
| 2017-09-22 | 2017-09-20 | 16.760 | 984,316 | -2,327 | 0.09% | 16,497,001 |
| 2017-09-19 | 2017-09-15 | 16.502 | 986,643 | +15,513 | 0.09% | 16,281,601 |
| 2017-09-18 | 2017-09-14 | 16.708 | 971,130 | +104,715 | 0.09% | 16,225,925 |
| 2017-09-14 | 2017-09-12 | 17.611 | 866,415 | -34,905 | 0.08% | 15,258,216 |
| 2017-09-13 | 2017-09-11 | 17.250 | 901,320 | +11,635 | 0.08% | 15,547,559 |
| 2017-09-12 | 2017-09-08 | 17.404 | 889,685 | +17,840 | 0.08% | 15,484,498 |
| 2017-09-11 | 2017-09-07 | 17.301 | 871,845 | +1,551 | 0.08% | 15,084,083 |
| 2017-09-08 | 2017-09-06 | 17.585 | 870,294 | -37,231 | 0.08% | 15,304,088 |
| 2017-09-07 | 2017-09-05 | 17.894 | 907,525 | -5,430 | 0.08% | 16,239,594 |
| 2017-09-06 | 2017-09-04 | 17.817 | 912,955 | -17,840 | 0.08% | 16,266,140 |
| 2017-09-05 | 2017-09-01 | 17.714 | 930,795 | -776 | 0.09% | 16,487,996 |
| 2017-09-04 | 2017-08-31 | 17.508 | 931,571 | +7,757 | 0.09% | 16,309,582 |
| 2017-09-01 | 2017-08-30 | 17.327 | 923,814 | -41,886 | 0.09% | 16,007,036 |
| 2017-08-31 | 2017-08-29 | 17.198 | 965,700 | +6,981 | 0.09% | 16,608,299 |
| 2017-08-30 | 2017-08-28 | 16.940 | 958,719 | -776 | 0.09% | 16,241,039 |
| 2017-08-29 | 2017-08-25 | 17.018 | 959,495 | +10,860 | 0.09% | 16,328,404 |
| 2017-08-28 | 2017-08-24 | 16.579 | 948,635 | -13,962 | 0.09% | 15,727,772 |
| 2017-08-25 | 2017-08-22 | 16.863 | 962,597 | -15,514 | 0.09% | 16,232,273 |
| 2017-08-22 | 2017-08-18 | 16.837 | 978,111 | +29,476 | 0.09% | 16,468,666 |
| 2017-08-21 | 2017-08-17 | 17.095 | 948,635 | +17,064 | 0.09% | 16,216,972 |
| 2017-08-18 | 2017-08-16 | 16.657 | 931,571 | -9,308 | 0.09% | 15,516,922 |
| 2017-08-17 | 2017-08-15 | 16.425 | 940,879 | +25,597 | 0.09% | 15,453,623 |
| 2017-08-16 | 2017-08-14 | 16.863 | 915,282 | +8,532 | 0.09% | 15,434,401 |
| 2017-08-15 | 2017-08-11 | 16.683 | 906,750 | +33,354 | 0.08% | 15,126,865 |
| 2017-08-14 | 2017-08-10 | 17.662 | 873,396 | +27,924 | 0.08% | 15,426,197 |
| 2017-08-11 | 2017-08-09 | 18.333 | 845,472 | -472,379 | 0.08% | 15,499,794 |
| 2017-08-10 | 2017-08-08 | 18.126 | 1,317,851 | -315,695 | 0.12% | 23,887,942 |
| 2017-08-09 | 2017-08-07 | 17.972 | 1,633,546 | -7,756 | 0.15% | 29,357,647 |
| 2017-08-08 | 2017-08-04 | 17.714 | 1,641,302 | -4,654 | 0.15% | 29,073,836 |
| 2017-08-07 | 2017-08-03 | 17.714 | 1,645,956 | -2,486,775 | 0.15% | 29,156,276 |
| 2017-08-04 | 2017-08-02 | 17.894 | 4,132,731 | -700,423 | 0.38% | 73,952,644 |
| 2017-08-03 | 2017-08-01 | 17.946 | 4,833,154 | -1,742,914 | 0.45% | 86,735,517 |
| 2017-08-02 | 2017-07-31 | 18.384 | 6,576,068 | +3,478,071 | 0.61% | 120,896,276 |
| 2017-08-01 | 2017-07-28 | 17.533 | 3,097,997 | +4,654 | 0.29% | 54,318,404 |
| 2017-07-31 | 2017-07-27 | 17.920 | 3,093,343 | +213,307 | 0.29% | 55,433,204 |
| 2017-07-28 | 2017-07-26 | 17.817 | 2,880,036 | +1,876,328 | 0.27% | 51,313,668 |
| 2017-07-27 | 2017-07-25 | 17.018 | 1,003,708 | +2,327 | 0.09% | 17,080,808 |
| 2017-07-26 | 2017-07-24 | 16.760 | 1,001,381 | +62,053 | 0.09% | 16,783,008 |
| 2017-07-25 | 2017-07-21 | 16.940 | 939,328 | +7,757 | 0.09% | 15,912,548 |
| 2017-07-24 | 2017-07-20 | 17.069 | 931,571 | +24,046 | 0.09% | 15,901,242 |
| 2017-07-21 | 2017-07-19 | 17.662 | 907,525 | +17,840 | 0.08% | 16,028,994 |
| 2017-07-20 | 2017-07-18 | 17.198 | 889,685 | +33,353 | 0.08% | 15,300,978 |
| 2017-07-19 | 2017-07-17 | 16.502 | 856,332 | -6,205 | 0.08% | 14,131,207 |
| 2017-07-18 | 2017-07-14 | 16.399 | 862,537 | -14,737 | 0.08% | 14,144,642 |
| 2017-07-17 | 2017-07-13 | 16.373 | 877,274 | -4,654 | 0.08% | 14,363,692 |
| 2017-07-14 | 2017-07-12 | 16.012 | 881,928 | +4,654 | 0.08% | 14,121,533 |
| 2017-07-13 | 2017-07-11 | 16.089 | 877,274 | +775 | 0.08% | 14,114,872 |
| 2017-07-11 | 2017-07-07 | 16.399 | 876,499 | -775 | 0.08% | 14,373,603 |
| 2017-07-07 | 2017-07-05 | 16.322 | 877,274 | -9,308 | 0.08% | 14,318,452 |
| 2017-07-06 | 2017-07-04 | 16.064 | 886,582 | -5,430 | 0.08% | 14,241,773 |
| 2017-07-05 | 2017-07-03 | 16.502 | 892,012 | +6,205 | 0.08% | 14,719,999 |
| 2017-07-04 | 2017-06-30 | 16.528 | 885,807 | -13,962 | 0.08% | 14,640,444 |
| 2017-07-03 | 2017-06-29 | 15.986 | 899,769 | -28,699 | 0.08% | 14,384,005 |
| 2017-06-30 | 2017-06-28 | 15.522 | 928,468 | -13,186 | 0.09% | 14,411,876 |
| 2017-06-29 | 2017-06-27 | 15.316 | 941,654 | +2,326 | 0.09% | 14,422,312 |
| 2017-06-27 | 2017-06-23 | 15.342 | 939,328 | +3,103 | 0.09% | 14,410,908 |
| 2017-06-22 | 2017-06-20 | 15.445 | 936,225 | +2,327 | 0.09% | 14,459,862 |
| 2017-06-20 | 2017-06-16 | 15.161 | 933,898 | +1,551 | 0.09% | 14,159,042 |
| 2017-06-19 | 2017-06-15 | 15.419 | 932,347 | -3,102 | 0.09% | 14,375,927 |
| 2017-06-16 | 2017-06-14 | 15.754 | 935,449 | +4,654 | 0.09% | 14,737,317 |
| 2017-06-15 | 2017-06-13 | 15.780 | 930,795 | +37,232 | 0.09% | 14,687,997 |
| 2017-06-14 | 2017-06-12 | 15.290 | 893,563 | -10,860 | 0.08% | 13,662,714 |
| 2017-06-13 | 2017-06-09 | 15.514 | 904,423 | +10,860 | 0.08% | 14,031,320 |
| 2017-06-12 | 2017-06-08 | 15.566 | 893,563 | +14,428 | 0.08% | 13,909,591 |
| 2017-06-09 | 2017-06-07 | 15.566 | 879,135 | -32,872 | 0.08% | 13,684,999 |
| 2017-06-08 | 2017-06-06 | 14.939 | 912,007 | +15,289 | 0.09% | 13,624,059 |
| 2017-06-06 | 2017-06-02 | 15.069 | 896,718 | +15,290 | 0.08% | 13,512,963 |
| 2017-06-05 | 2017-06-01 | 15.226 | 881,428 | +6,880 | 0.08% | 13,420,913 |
| 2017-06-01 | 2017-05-29 | 15.540 | 874,548 | -12,232 | 0.08% | 13,590,716 |
| 2017-05-31 | 2017-05-26 | 15.488 | 886,780 | +7,645 | 0.08% | 13,734,404 |
| 2017-05-29 | 2017-05-25 | 15.331 | 879,135 | -4,587 | 0.08% | 13,477,999 |
| 2017-05-26 | 2017-05-24 | 15.096 | 883,722 | +4,587 | 0.08% | 13,340,242 |
| 2017-05-22 | 2017-05-18 | 15.226 | 879,135 | -22,934 | 0.08% | 13,385,999 |
| 2017-05-19 | 2017-05-17 | 15.409 | 902,069 | -14,525 | 0.09% | 13,900,400 |
| 2017-05-18 | 2017-05-16 | 15.488 | 916,594 | +12,232 | 0.09% | 14,196,162 |
| 2017-05-17 | 2017-05-15 | 15.357 | 904,362 | -66,509 | 0.09% | 13,888,414 |
| 2017-05-16 | 2017-05-12 | 15.096 | 970,871 | -34,401 | 0.09% | 14,655,801 |
| 2017-05-15 | 2017-05-11 | 15.043 | 1,005,272 | +35,166 | 0.09% | 15,122,502 |
| 2017-05-12 | 2017-05-10 | 14.991 | 970,106 | +21,405 | 0.09% | 14,542,733 |
| 2017-05-11 | 2017-05-09 | 15.122 | 948,701 | +11,467 | 0.09% | 14,345,954 |
| 2017-05-10 | 2017-05-08 | 14.965 | 937,234 | -3,823 | 0.09% | 14,025,434 |
| 2017-05-09 | 2017-05-05 | 15.096 | 941,057 | +39,752 | 0.09% | 14,205,744 |
| 2017-05-08 | 2017-05-04 | 15.462 | 901,305 | +11,467 | 0.08% | 13,935,787 |
| 2017-05-05 | 2017-05-02 | 15.854 | 889,838 | -84,091 | 0.08% | 14,107,687 |
| 2017-05-04 | 2017-04-28 | 15.880 | 973,929 | +4,587 | 0.09% | 15,466,364 |
| 2017-05-02 | 2017-04-27 | 15.671 | 969,342 | +48,926 | 0.09% | 15,190,640 |
| 2017-04-25 | 2017-04-21 | 15.828 | 920,416 | -3,058 | 0.09% | 14,568,397 |
| 2017-04-21 | 2017-04-19 | 15.776 | 923,474 | +55,806 | 0.09% | 14,568,479 |
| 2017-04-20 | 2017-04-18 | 16.064 | 867,668 | -6,116 | 0.08% | 13,937,799 |
| 2017-04-19 | 2017-04-13 | 16.299 | 873,784 | +11,467 | 0.08% | 14,241,783 |
| 2017-04-18 | 2017-04-12 | 16.718 | 862,317 | -1,529 | 0.08% | 14,415,843 |
| 2017-04-13 | 2017-04-11 | 16.691 | 863,846 | +4,587 | 0.08% | 14,418,804 |
| 2017-04-12 | 2017-04-10 | 16.587 | 859,259 | -9,938 | 0.08% | 14,252,320 |
| 2017-04-11 | 2017-04-07 | 16.770 | 869,197 | -6,880 | 0.08% | 14,576,340 |
| 2017-04-07 | 2017-04-05 | 16.587 | 876,077 | -765 | 0.08% | 14,531,277 |
| 2017-04-06 | 2017-04-03 | 16.561 | 876,842 | -82,562 | 0.08% | 14,521,025 |
| 2017-04-05 | 2017-03-31 | 15.828 | 959,404 | +9,938 | 0.09% | 15,185,501 |
| 2017-03-31 | 2017-03-29 | 16.220 | 949,466 | +37,459 | 0.09% | 15,400,802 |
| 2017-03-30 | 2017-03-28 | 16.142 | 912,007 | +20,640 | 0.09% | 14,721,619 |
| 2017-03-29 | 2017-03-27 | 16.011 | 891,367 | +6,881 | 0.08% | 14,271,848 |
| 2017-03-27 | 2017-03-23 | 16.613 | 884,486 | +28,285 | 0.08% | 14,693,895 |
| 2017-03-24 | 2017-03-22 | 16.639 | 856,201 | -11,467 | 0.08% | 14,246,398 |
| 2017-03-23 | 2017-03-21 | 16.953 | 867,668 | +24,463 | 0.08% | 14,709,598 |
| 2017-03-22 | 2017-03-20 | 17.110 | 843,205 | +764 | 0.08% | 14,427,237 |
| 2017-03-21 | 2017-03-17 | 17.241 | 842,441 | -48,926 | 0.08% | 14,524,365 |
| 2017-03-20 | 2017-03-16 | 17.424 | 891,367 | +28,286 | 0.08% | 15,531,128 |
| 2017-03-17 | 2017-03-15 | 17.032 | 863,081 | +33,636 | 0.08% | 14,699,575 |
| 2017-03-16 | 2017-03-14 | 16.848 | 829,445 | -12,996 | 0.08% | 13,974,803 |
| 2017-03-15 | 2017-03-13 | 16.875 | 842,441 | -77,975 | 0.08% | 14,215,804 |
| 2017-03-14 | 2017-03-10 | 16.220 | 920,416 | +21,405 | 0.09% | 14,929,597 |
| 2017-03-13 | 2017-03-09 | 16.404 | 899,011 | +96,322 | 0.08% | 14,747,037 |
| 2017-03-10 | 2017-03-08 | 16.848 | 802,689 | +12,232 | 0.08% | 13,524,008 |
| 2017-03-09 | 2017-03-07 | 17.032 | 790,457 | +3,822 | 0.07% | 13,462,678 |
| 2017-03-08 | 2017-03-06 | 17.084 | 786,635 | +32,108 | 0.07% | 13,438,744 |
| 2017-03-07 | 2017-03-03 | 17.005 | 754,527 | +33,636 | 0.07% | 12,830,996 |
| 2017-03-06 | 2017-03-02 | 17.215 | 720,891 | -38,223 | 0.07% | 12,409,884 |
| 2017-03-03 | 2017-03-01 | 17.424 | 759,114 | +37,459 | 0.07% | 13,226,760 |
| 2017-03-02 | 2017-02-28 | 17.110 | 721,655 | +64,215 | 0.07% | 12,347,516 |
| 2017-03-01 | 2017-02-27 | 17.319 | 657,440 | -12,232 | 0.06% | 11,386,398 |
| 2017-02-28 | 2017-02-24 | 17.293 | 669,672 | +87,149 | 0.06% | 11,580,727 |
| 2017-02-27 | 2017-02-23 | 18.209 | 582,523 | -2,293 | 0.05% | 10,607,048 |
| 2017-02-24 | 2017-02-22 | 18.680 | 584,816 | +2,293 | 0.06% | 10,924,201 |
| 2017-02-23 | 2017-02-21 | 18.156 | 582,523 | -39,752 | 0.05% | 10,576,568 |
| 2017-02-22 | 2017-02-20 | 17.921 | 622,275 | +71,096 | 0.06% | 11,151,805 |
| 2017-02-21 | 2017-02-17 | 17.659 | 551,179 | -68,038 | 0.05% | 9,733,492 |
| 2017-02-20 | 2017-02-16 | 17.921 | 619,217 | +3,058 | 0.06% | 11,097,002 |
| 2017-02-17 | 2017-02-15 | 17.895 | 616,159 | -12,996 | 0.06% | 11,026,080 |
| 2017-02-16 | 2017-02-14 | 18.523 | 629,155 | -2,293 | 0.06% | 11,653,681 |
| 2017-02-15 | 2017-02-13 | 18.706 | 631,448 | +3,058 | 0.06% | 11,811,794 |
| 2017-02-14 | 2017-02-10 | 18.026 | 628,390 | -9,174 | 0.06% | 11,327,152 |
| 2017-02-13 | 2017-02-09 | 17.738 | 637,564 | -1,885,936 | 0.06% | 11,309,039 |
| 2017-02-10 | 2017-02-08 | 17.476 | 2,523,500 | -764 | 0.24% | 44,101,362 |
| 2017-02-09 | 2017-02-07 | 17.084 | 2,524,264 | -5,352 | 0.24% | 43,124,114 |
| 2017-02-08 | 2017-02-06 | 16.927 | 2,529,616 | -68,801 | 0.24% | 42,818,467 |
| 2017-02-07 | 2017-02-03 | 17.319 | 2,598,417 | +55,041 | 0.24% | 45,002,752 |
| 2017-02-06 | 2017-02-02 | 17.712 | 2,543,376 | +1,529 | 0.24% | 45,047,580 |
| 2017-02-03 | 2017-02-01 | 18.078 | 2,541,847 | +42,046 | 0.24% | 45,951,499 |
| 2017-02-02 | 2017-01-27 | 17.607 | 2,499,801 | +3,822 | 0.24% | 44,014,192 |
| 2017-02-01 | 2017-01-25 | 16.953 | 2,495,979 | +16,054 | 0.24% | 42,314,398 |
| 2017-01-26 | 2017-01-24 | 16.796 | 2,479,925 | -24,463 | 0.23% | 41,652,954 |
| 2017-01-25 | 2017-01-23 | 16.011 | 2,504,388 | +764 | 0.24% | 40,098,236 |
| 2017-01-24 | 2017-01-20 | 15.697 | 2,503,624 | -1,529 | 0.24% | 39,300,003 |
| 2017-01-23 | 2017-01-19 | 15.828 | 2,505,153 | -9,173 | 0.24% | 39,651,705 |
| 2017-01-20 | 2017-01-18 | 15.645 | 2,514,326 | -67,273 | 0.24% | 39,336,435 |
| 2017-01-18 | 2017-01-16 | 15.514 | 2,581,599 | +7,644 | 0.24% | 40,051,216 |
| 2017-01-17 | 2017-01-13 | 15.383 | 2,573,955 | +26,757 | 0.24% | 39,595,926 |
| 2017-01-16 | 2017-01-12 | 15.514 | 2,547,198 | +7,644 | 0.24% | 39,517,515 |
| 2017-01-13 | 2017-01-11 | 15.619 | 2,539,554 | -2,293 | 0.24% | 39,664,685 |
| 2017-01-12 | 2017-01-10 | 14.965 | 2,541,847 | -34,401 | 0.24% | 38,037,999 |
| 2017-01-11 | 2017-01-09 | 14.625 | 2,576,248 | -6,116 | 0.24% | 37,676,600 |
| 2017-01-10 | 2017-01-06 | 14.860 | 2,582,364 | -11,467 | 0.24% | 38,374,084 |
| 2017-01-09 | 2017-01-05 | 14.755 | 2,593,831 | +44,339 | 0.24% | 38,273,045 |
| 2017-01-06 | 2017-01-04 | 14.284 | 2,549,492 | -5,351 | 0.24% | 36,418,204 |
| 2017-01-05 | 2017-01-03 | 14.520 | 2,554,843 | -10,702 | 0.24% | 37,096,201 |
| 2017-01-04 | 2016-12-30 | 14.154 | 2,565,545 | -25,992 | 0.24% | 36,311,913 |
| 2017-01-03 | 2016-12-29 | 14.258 | 2,591,537 | +1,529 | 0.24% | 36,950,996 |
| 2016-12-30 | 2016-12-28 | 14.101 | 2,590,008 | -21,405 | 0.24% | 36,522,635 |
| 2016-12-29 | 2016-12-23 | 13.944 | 2,611,413 | +30,578 | 0.25% | 36,414,555 |
| 2016-12-28 | 2016-12-22 | 13.918 | 2,580,835 | -22,934 | 0.24% | 35,920,643 |
| 2016-12-23 | 2016-12-21 | 14.625 | 2,603,769 | +25,992 | 0.25% | 38,079,084 |
| 2016-12-21 | 2016-12-19 | 14.912 | 2,577,777 | -7,645 | 0.24% | 38,440,801 |
| 2016-12-20 | 2016-12-16 | 14.886 | 2,585,422 | +10,703 | 0.24% | 38,487,166 |
| 2016-12-19 | 2016-12-15 | 15.488 | 2,574,719 | -1,529 | 0.24% | 39,877,119 |
| 2016-12-15 | 2016-12-13 | 16.220 | 2,576,248 | -7,645 | 0.24% | 41,788,000 |
| 2016-12-14 | 2016-12-12 | 15.907 | 2,583,893 | -38,223 | 0.24% | 41,100,806 |
| 2016-12-13 | 2016-12-09 | 16.168 | 2,622,116 | +37,459 | 0.25% | 42,394,802 |
| 2016-12-09 | 2016-12-07 | 16.534 | 2,584,657 | +2,293 | 0.24% | 42,735,838 |
| 2016-12-08 | 2016-12-06 | 16.011 | 2,582,364 | +4,587 | 0.24% | 41,346,725 |
| 2016-12-07 | 2016-12-05 | 15.671 | 2,577,777 | -51,984 | 0.24% | 40,396,561 |
| 2016-12-06 | 2016-12-02 | 15.802 | 2,629,761 | +38,224 | 0.25% | 41,555,207 |
| 2016-12-05 | 2016-12-01 | 16.194 | 2,591,537 | +764 | 0.24% | 41,968,195 |
| 2016-12-02 | 2016-11-30 | 15.514 | 2,590,773 | +2,294 | 0.24% | 40,193,543 |
| 2016-12-01 | 2016-11-29 | 15.907 | 2,588,479 | -17,583 | 0.24% | 41,173,753 |
| 2016-11-30 | 2016-11-28 | 16.561 | 2,606,062 | +9,938 | 0.25% | 43,157,938 |
| 2016-11-29 | 2016-11-25 | 16.613 | 2,596,124 | +104,732 | 0.24% | 43,129,199 |
| 2016-11-28 | 2016-11-24 | 16.482 | 2,491,392 | -35,166 | 0.23% | 41,063,394 |
| 2016-11-25 | 2016-11-23 | 15.488 | 2,526,558 | -22,934 | 0.24% | 39,131,204 |
| 2016-11-24 | 2016-11-22 | 15.540 | 2,549,492 | -64,215 | 0.24% | 39,619,805 |
| 2016-11-23 | 2016-11-21 | 15.305 | 2,613,707 | +25,228 | 0.25% | 40,002,303 |
| 2016-11-22 | 2016-11-18 | 14.860 | 2,588,479 | -3,823 | 0.24% | 38,464,954 |
| 2016-11-18 | 2016-11-16 | 14.965 | 2,592,302 | -1,529 | 0.24% | 38,793,044 |
| 2016-11-17 | 2016-11-15 | 14.834 | 2,593,831 | -103,967 | 0.24% | 38,476,625 |
| 2016-11-16 | 2016-11-14 | 15.593 | 2,697,798 | -714,011 | 0.25% | 42,065,681 |
| 2016-11-15 | 2016-11-11 | 16.299 | 3,411,809 | -614,630 | 0.32% | 55,608,988 |
| 2016-11-14 | 2016-11-10 | 15.017 | 4,026,439 | -252,273 | 0.38% | 60,465,166 |
| 2016-11-11 | 2016-11-09 | 13.212 | 4,278,712 | +1,478,476 | 0.40% | 56,529,698 |
| 2016-11-10 | 2016-11-08 | 12.767 | 2,800,236 | -20,641 | 0.26% | 35,750,876 |
| 2016-11-09 | 2016-11-07 | 12.689 | 2,820,877 | -16,054 | 0.27% | 35,793,002 |
| 2016-11-07 | 2016-11-03 | 11.982 | 2,836,931 | +7,645 | 0.27% | 33,992,764 |
| 2016-11-03 | 2016-11-01 | 12.139 | 2,829,286 | -3,822 | 0.27% | 34,345,280 |
| 2016-11-01 | 2016-10-28 | 12.074 | 2,833,108 | +7,644 | 0.27% | 34,206,376 |
| 2016-10-31 | 2016-10-27 | 12.165 | 2,825,464 | +3,823 | 0.27% | 34,372,804 |
| 2016-10-28 | 2016-10-26 | 12.257 | 2,821,641 | -7,645 | 0.27% | 34,584,666 |
| 2016-10-27 | 2016-10-25 | 12.218 | 2,829,286 | +10,703 | 0.27% | 34,567,340 |
| 2016-10-26 | 2016-10-24 | 11.943 | 2,818,583 | -7,645 | 0.27% | 33,662,304 |
| 2016-10-17 | 2016-10-13 | 11.616 | 2,826,228 | +15,289 | 0.27% | 32,829,358 |
| 2016-10-13 | 2016-10-11 | 11.838 | 2,810,939 | +7,645 | 0.27% | 33,276,852 |
| 2016-10-12 | 2016-10-07 | 11.930 | 2,803,294 | -4,587 | 0.26% | 33,443,038 |
| 2016-10-07 | 2016-10-05 | 11.891 | 2,807,881 | -4,587 | 0.26% | 33,387,570 |
| 2016-10-03 | 2016-09-29 | 11.838 | 2,812,468 | -6,880 | 0.27% | 33,294,953 |
| 2016-09-30 | 2016-09-28 | 11.590 | 2,819,348 | +2,293 | 0.27% | 32,675,681 |
| 2016-09-29 | 2016-09-27 | 11.708 | 2,817,055 | -1,528 | 0.27% | 32,980,755 |
| 2016-09-27 | 2016-09-23 | 11.969 | 2,818,583 | -1,529 | 0.27% | 33,736,044 |
| 2016-09-26 | 2016-09-22 | 12.008 | 2,820,112 | +6,115 | 0.27% | 33,865,015 |
| 2016-09-21 | 2016-09-19 | 11.734 | 2,813,997 | +765 | 0.27% | 33,018,574 |
| 2016-09-19 | 2016-09-14 | 11.537 | 2,813,232 | +21,405 | 0.27% | 32,457,597 |
| 2016-09-15 | 2016-09-13 | 11.642 | 2,791,827 | -3,058 | 0.26% | 32,502,798 |
| 2016-09-14 | 2016-09-12 | 11.786 | 2,794,885 | +3,058 | 0.26% | 32,940,559 |
| 2016-09-13 | 2016-09-09 | 12.192 | 2,791,827 | +3,822 | 0.26% | 34,036,638 |
| 2016-09-12 | 2016-09-08 | 12.087 | 2,788,005 | +18,347 | 0.26% | 33,698,282 |
| 2016-09-09 | 2016-09-07 | 12.048 | 2,769,658 | -10,702 | 0.26% | 33,367,834 |
| 2016-09-08 | 2016-09-06 | 12.152 | 2,780,360 | -3,823 | 0.26% | 33,787,727 |
| 2016-09-07 | 2016-09-05 | 11.917 | 2,784,183 | +7,645 | 0.26% | 33,178,625 |
| 2016-09-06 | 2016-09-02 | 11.786 | 2,776,538 | -33,636 | 0.26% | 32,724,321 |
| 2016-09-01 | 2016-08-30 | 11.721 | 2,810,174 | +12,231 | 0.26% | 32,936,956 |
| 2016-08-31 | 2016-08-29 | 11.786 | 2,797,943 | -7,645 | 0.26% | 32,976,601 |
| 2016-08-29 | 2016-08-25 | 11.642 | 2,805,588 | +9,938 | 0.26% | 32,663,005 |
| 2016-08-26 | 2016-08-24 | 11.603 | 2,795,650 | +3,823 | 0.26% | 32,437,596 |
| 2016-08-24 | 2016-08-22 | 11.760 | 2,791,827 | +3,058 | 0.26% | 32,831,478 |
| 2016-08-19 | 2016-08-17 | 11.956 | 2,788,769 | +3,822 | 0.26% | 33,342,716 |
| 2016-08-18 | 2016-08-16 | 12.322 | 2,784,947 | -8,409 | 0.26% | 34,317,060 |
| 2016-08-16 | 2016-08-12 | 12.362 | 2,793,356 | -7,645 | 0.26% | 34,530,298 |
| 2016-08-15 | 2016-08-11 | 12.322 | 2,801,001 | -19,111 | 0.26% | 34,514,883 |
| 2016-08-12 | 2016-08-10 | 12.231 | 2,820,112 | +16,053 | 0.27% | 34,492,145 |
| 2016-08-11 | 2016-08-09 | 12.270 | 2,804,059 | +15,290 | 0.26% | 34,405,844 |
| 2016-08-10 | 2016-08-08 | 12.414 | 2,788,769 | -48,162 | 0.26% | 34,619,516 |
| 2016-08-09 | 2016-08-05 | 11.995 | 2,836,931 | +5,352 | 0.27% | 34,029,874 |
| 2016-08-08 | 2016-08-04 | 11.917 | 2,831,579 | +764 | 0.27% | 33,743,435 |
| 2016-08-05 | 2016-08-03 | 11.786 | 2,830,815 | +5,351 | 0.27% | 33,364,031 |
| 2016-08-03 | 2016-07-29 | 11.629 | 2,825,464 | +32,872 | 0.27% | 32,857,444 |
| 2016-08-01 | 2016-07-28 | 11.956 | 2,792,592 | +1,529 | 0.26% | 33,388,424 |
| 2016-07-29 | 2016-07-27 | 12.035 | 2,791,063 | -764 | 0.26% | 33,589,203 |
| 2016-07-28 | 2016-07-26 | 12.035 | 2,791,827 | +3,058 | 0.26% | 33,598,398 |
| 2016-07-27 | 2016-07-25 | 12.178 | 2,788,769 | +12,231 | 0.26% | 33,962,876 |
| 2016-07-26 | 2016-07-22 | 12.309 | 2,776,538 | +4,587 | 0.26% | 34,177,121 |
| 2016-07-25 | 2016-07-21 | 12.401 | 2,771,951 | -8,409 | 0.26% | 34,374,479 |
| 2016-07-22 | 2016-07-20 | 12.570 | 2,780,360 | +3,822 | 0.26% | 34,949,697 |
| 2016-07-21 | 2016-07-19 | 12.504 | 2,776,538 | +28,484 | 0.26% | 34,717,767 |
| 2016-07-19 | 2016-07-15 | 12.742 | 2,748,054 | -1,510 | 0.26% | 35,016,804 |
| 2016-07-18 | 2016-07-14 | 12.968 | 2,749,564 | +1,510 | 0.26% | 35,655,185 |
| 2016-07-15 | 2016-07-13 | 13.007 | 2,748,054 | -8,304 | 0.26% | 35,744,804 |
| 2016-07-14 | 2016-07-12 | 12.544 | 2,756,358 | -30,199 | 0.26% | 34,574,967 |
| 2016-07-13 | 2016-07-11 | 12.411 | 2,786,557 | -22,648 | 0.27% | 34,584,674 |
| 2016-07-08 | 2016-07-06 | 12.199 | 2,809,205 | -6,040 | 0.27% | 34,270,405 |
| 2016-07-07 | 2016-07-05 | 12.107 | 2,815,245 | -15,099 | 0.27% | 34,083,058 |
| 2016-07-06 | 2016-07-04 | 12.372 | 2,830,344 | -28,689 | 0.27% | 35,015,656 |
| 2016-07-05 | 2016-06-30 | 11.431 | 2,859,033 | +15,099 | 0.27% | 32,681,812 |
| 2016-07-04 | 2016-06-29 | 11.312 | 2,843,934 | -27,178 | 0.27% | 32,170,185 |
| 2016-06-30 | 2016-06-28 | 11.378 | 2,871,112 | -3,775 | 0.27% | 32,667,768 |
| 2016-06-28 | 2016-06-24 | 11.113 | 2,874,887 | -18,119 | 0.27% | 31,949,121 |
| 2016-06-23 | 2016-06-21 | 11.418 | 2,893,006 | -7,550 | 0.28% | 33,031,840 |
| 2016-06-21 | 2016-06-17 | 11.312 | 2,900,556 | -22,648 | 0.28% | 32,810,685 |
| 2016-06-20 | 2016-06-16 | 11.113 | 2,923,204 | -93,615 | 0.28% | 32,486,076 |
| 2016-06-17 | 2016-06-15 | 11.140 | 3,016,819 | +75,496 | 0.29% | 33,606,356 |
| 2016-06-16 | 2016-06-14 | 11.073 | 2,941,323 | +41,522 | 0.28% | 32,570,555 |
| 2016-06-15 | 2016-06-13 | 11.219 | 2,899,801 | +24,914 | 0.28% | 32,533,274 |
| 2016-06-14 | 2016-06-10 | 11.405 | 2,874,887 | -3,775 | 0.27% | 32,786,881 |
| 2016-06-13 | 2016-06-08 | 11.603 | 2,878,662 | +30,954 | 0.27% | 33,401,883 |
| 2016-06-10 | 2016-06-07 | 11.934 | 2,847,708 | -12,835 | 0.27% | 33,985,715 |
| 2016-06-08 | 2016-06-06 | 11.365 | 2,860,543 | -6,039 | 0.27% | 32,509,623 |
| 2016-06-07 | 2016-06-03 | 11.126 | 2,866,582 | +33,973 | 0.27% | 31,894,796 |
| 2016-06-06 | 2016-06-02 | 11.232 | 2,832,609 | +7,549 | 0.27% | 31,816,958 |
| 2016-06-03 | 2016-06-01 | 11.020 | 2,825,060 | -3,774 | 0.27% | 31,133,444 |
| 2016-06-02 | 2016-05-31 | 11.060 | 2,828,834 | +7,549 | 0.27% | 31,287,446 |
| 2016-05-27 | 2016-05-25 | 11.179 | 2,821,285 | -7,549 | 0.27% | 31,540,282 |
| 2016-05-26 | 2016-05-24 | 10.994 | 2,828,834 | +5,284 | 0.27% | 31,100,096 |
| 2016-05-25 | 2016-05-23 | 11.179 | 2,823,550 | +7,550 | 0.27% | 31,565,604 |
| 2016-05-23 | 2016-05-19 | 11.259 | 2,816,000 | -15,099 | 0.27% | 31,704,999 |
| 2016-05-20 | 2016-05-18 | 11.272 | 2,831,099 | +11,324 | 0.27% | 31,912,497 |
| 2016-05-19 | 2016-05-17 | 11.603 | 2,819,775 | -7,549 | 0.27% | 32,718,601 |
| 2016-05-18 | 2016-05-16 | 11.272 | 2,827,324 | +11,324 | 0.27% | 31,869,945 |
| 2016-05-17 | 2016-05-13 | 11.193 | 2,816,000 | +755 | 0.27% | 31,518,499 |
| 2016-05-11 | 2016-05-09 | 11.749 | 2,815,245 | -11,325 | 0.27% | 33,076,229 |
| 2016-05-10 | 2016-05-06 | 11.881 | 2,826,570 | -7,549 | 0.27% | 33,583,686 |
| 2016-05-09 | 2016-05-05 | 11.868 | 2,834,119 | +7,549 | 0.27% | 33,635,839 |
| 2016-05-06 | 2016-05-04 | 11.987 | 2,826,570 | +1,510 | 0.27% | 33,883,206 |
| 2016-05-05 | 2016-05-03 | 12.239 | 2,825,060 | +7,550 | 0.27% | 34,576,085 |
| 2016-05-04 | 2016-04-29 | 12.570 | 2,817,510 | +30,198 | 0.27% | 35,416,680 |
| 2016-04-29 | 2016-04-27 | 12.517 | 2,787,312 | -1,510 | 0.27% | 34,889,405 |
| 2016-04-28 | 2016-04-26 | 12.583 | 2,788,822 | -12,834 | 0.27% | 35,093,006 |
| 2016-04-27 | 2016-04-25 | 12.716 | 2,801,656 | +3,775 | 0.27% | 35,625,602 |
| 2016-04-26 | 2016-04-22 | 12.888 | 2,797,881 | +22,649 | 0.27% | 36,059,379 |
| 2016-04-25 | 2016-04-21 | 13.378 | 2,775,232 | +11,324 | 0.26% | 37,127,597 |
| 2016-04-22 | 2016-04-20 | 12.928 | 2,763,908 | -3,775 | 0.26% | 35,731,362 |
| 2016-04-21 | 2016-04-19 | 13.060 | 2,767,683 | -7,549 | 0.26% | 36,146,764 |
| 2016-04-20 | 2016-04-18 | 12.663 | 2,775,232 | +3,020 | 0.26% | 35,142,557 |
| 2016-04-19 | 2016-04-15 | 12.809 | 2,772,212 | +1,510 | 0.26% | 35,508,235 |
| 2016-04-18 | 2016-04-14 | 12.928 | 2,770,702 | -11,325 | 0.26% | 35,819,194 |
| 2016-04-15 | 2016-04-13 | 13.431 | 2,782,027 | -55,867 | 0.27% | 37,365,901 |
| 2016-04-14 | 2016-04-12 | 12.570 | 2,837,894 | -15,099 | 0.27% | 35,672,911 |
| 2016-04-13 | 2016-04-11 | 12.411 | 2,852,993 | -7,550 | 0.27% | 35,409,229 |
| 2016-04-12 | 2016-04-08 | 12.014 | 2,860,543 | +7,550 | 0.27% | 34,366,233 |
| 2016-04-08 | 2016-04-06 | 11.987 | 2,852,993 | +30,198 | 0.27% | 34,199,949 |
| 2016-04-06 | 2016-04-01 | 12.358 | 2,822,795 | -30,198 | 0.27% | 34,884,873 |
| 2016-04-01 | 2016-03-30 | 12.557 | 2,852,993 | -2,265 | 0.27% | 35,824,919 |
| 2016-03-31 | 2016-03-29 | 12.477 | 2,855,258 | -6,040 | 0.27% | 35,626,440 |
| 2016-03-30 | 2016-03-24 | 12.663 | 2,861,298 | +43,033 | 0.27% | 36,232,404 |
| 2016-03-29 | 2016-03-23 | 13.193 | 2,818,265 | -36,238 | 0.27% | 37,180,680 |
| 2016-03-24 | 2016-03-22 | 12.901 | 2,854,503 | +67,946 | 0.27% | 36,826,940 |
| 2016-03-23 | 2016-03-21 | 13.166 | 2,786,557 | +2,265 | 0.27% | 36,688,545 |
| 2016-03-22 | 2016-03-18 | 13.034 | 2,784,292 | +8,305 | 0.27% | 36,289,923 |
| 2016-03-21 | 2016-03-17 | 13.021 | 2,775,987 | -38,503 | 0.27% | 36,144,907 |
| 2016-03-18 | 2016-03-16 | 12.425 | 2,814,490 | -20,384 | 0.27% | 34,968,638 |
| 2016-03-17 | 2016-03-15 | 12.610 | 2,834,874 | +63,417 | 0.27% | 35,747,599 |
| 2016-03-16 | 2016-03-14 | 13.127 | 2,771,457 | -81,536 | 0.26% | 36,379,604 |
| 2016-03-15 | 2016-03-11 | 12.809 | 2,852,993 | +45,297 | 0.27% | 36,542,929 |
| 2016-03-14 | 2016-03-10 | 12.438 | 2,807,696 | -83,800 | 0.27% | 34,921,416 |
| 2016-03-11 | 2016-03-09 | 12.650 | 2,891,496 | +75,496 | 0.28% | 36,576,499 |
| 2016-03-10 | 2016-03-08 | 13.378 | 2,816,000 | -4,530 | 0.27% | 37,672,999 |
| 2016-03-09 | 2016-03-07 | 13.325 | 2,820,530 | -15,099 | 0.27% | 37,584,162 |
| 2016-03-08 | 2016-03-04 | 12.994 | 2,835,629 | -59,642 | 0.27% | 36,846,359 |
| 2016-03-07 | 2016-03-03 | 12.239 | 2,895,271 | +55,112 | 0.28% | 35,435,402 |
| 2016-03-04 | 2016-03-02 | 12.372 | 2,840,159 | -55,112 | 0.27% | 35,137,082 |
| 2016-03-03 | 2016-03-01 | 11.497 | 2,895,271 | +3,775 | 0.28% | 33,287,802 |
| 2016-03-01 | 2016-02-26 | 11.113 | 2,891,496 | -9,060 | 0.28% | 32,133,699 |
| 2016-02-29 | 2016-02-25 | 10.636 | 2,900,556 | -26,423 | 0.28% | 30,851,264 |
| 2016-02-26 | 2016-02-24 | 11.193 | 2,926,979 | +21,139 | 0.28% | 32,760,648 |
| 2016-02-25 | 2016-02-23 | 11.206 | 2,905,840 | -30,199 | 0.28% | 32,562,537 |
| 2016-02-24 | 2016-02-22 | 11.219 | 2,936,039 | -9,059 | 0.28% | 32,939,833 |
| 2016-02-23 | 2016-02-19 | 11.047 | 2,945,098 | -4,530 | 0.28% | 32,534,338 |
| 2016-02-22 | 2016-02-18 | 10.914 | 2,949,628 | -10,569 | 0.28% | 32,193,680 |
| 2016-02-19 | 2016-02-17 | 10.623 | 2,960,197 | +12,079 | 0.28% | 31,446,416 |
| 2016-02-18 | 2016-02-16 | 10.716 | 2,948,118 | -3,020 | 0.28% | 31,591,449 |
| 2016-02-17 | 2016-02-15 | 10.689 | 2,951,138 | -15,099 | 0.28% | 31,545,631 |
| 2016-02-15 | 2016-02-11 | 10.146 | 2,966,237 | +7,550 | 0.28% | 30,096,139 |
| 2016-02-12 | 2016-02-05 | 10.676 | 2,958,687 | -12,835 | 0.28% | 31,587,135 |
| 2016-02-11 | 2016-02-04 | 10.080 | 2,971,522 | -11,324 | 0.28% | 29,952,962 |
| 2016-02-05 | 2016-02-03 | 9.683 | 2,982,846 | -1,510 | 0.28% | 28,881,808 |
| 2016-02-04 | 2016-02-02 | 9.828 | 2,984,356 | +52,092 | 0.28% | 29,331,259 |
| 2016-02-03 | 2016-02-01 | 10.040 | 2,932,264 | +3,775 | 0.28% | 29,440,721 |
| 2016-02-02 | 2016-01-29 | 10.305 | 2,928,489 | -15,099 | 0.28% | 30,178,619 |
| 2016-02-01 | 2016-01-28 | 10.080 | 2,943,588 | -6,040 | 0.28% | 29,671,387 |
| 2016-01-29 | 2016-01-27 | 9.895 | 2,949,628 | -3,775 | 0.28% | 29,185,290 |
| 2016-01-28 | 2016-01-26 | 9.855 | 2,953,403 | +29,444 | 0.28% | 29,105,282 |
| 2016-01-27 | 2016-01-25 | 10.623 | 2,923,959 | +7,549 | 0.28% | 31,061,456 |
| 2016-01-26 | 2016-01-22 | 10.491 | 2,916,410 | -24,158 | 0.28% | 30,594,963 |
| 2016-01-25 | 2016-01-21 | 10.212 | 2,940,568 | -15,100 | 0.28% | 30,030,445 |
| 2016-01-22 | 2016-01-20 | 10.305 | 2,955,668 | +21,894 | 0.28% | 30,458,704 |
| 2016-01-21 | 2016-01-19 | 10.928 | 2,933,774 | +15,099 | 0.28% | 32,059,502 |
| 2016-01-20 | 2016-01-18 | 10.597 | 2,918,675 | -755 | 0.28% | 30,928,004 |
| 2016-01-18 | 2016-01-14 | 11.126 | 2,919,430 | +10,570 | 0.28% | 32,482,805 |
| 2016-01-15 | 2016-01-13 | 10.994 | 2,908,860 | -21,139 | 0.28% | 31,979,898 |
| 2016-01-13 | 2016-01-11 | 10.981 | 2,929,999 | +22,649 | 0.28% | 32,173,490 |
| 2016-01-12 | 2016-01-08 | 11.352 | 2,907,350 | +6,039 | 0.28% | 33,003,067 |
| 2016-01-11 | 2016-01-07 | 10.967 | 2,901,311 | +3,775 | 0.28% | 31,820,045 |
| 2016-01-08 | 2016-01-06 | 11.643 | 2,897,536 | -6,794 | 0.28% | 33,736,023 |
| 2016-01-07 | 2016-01-05 | 11.617 | 2,904,330 | +17,364 | 0.28% | 33,738,186 |
| 2016-01-06 | 2016-01-04 | 11.338 | 2,886,966 | +37,748 | 0.28% | 32,733,437 |
| 2016-01-05 | 2015-12-31 | 12.173 | 2,849,218 | -7,550 | 0.27% | 34,683,056 |
| 2016-01-04 | 2015-12-29 | 11.948 | 2,856,768 | -755 | 0.27% | 34,131,681 |
| 2015-12-29 | 2015-12-24 | 11.908 | 2,857,523 | -6,040 | 0.27% | 34,027,152 |
| 2015-12-23 | 2015-12-21 | 11.511 | 2,863,563 | -11,324 | 0.27% | 32,961,175 |
| 2015-12-22 | 2015-12-18 | 11.285 | 2,874,887 | +30,198 | 0.27% | 32,444,161 |
| 2015-12-16 | 2015-12-14 | 10.954 | 2,844,689 | +755 | 0.27% | 31,161,365 |
| 2015-12-15 | 2015-12-11 | 11.047 | 2,843,934 | -49,827 | 0.27% | 31,416,784 |
| 2015-12-14 | 2015-12-10 | 11.246 | 2,893,761 | -104,939 | 0.28% | 32,542,171 |
| 2015-12-11 | 2015-12-09 | 11.338 | 2,998,700 | +7,549 | 0.29% | 34,000,316 |
| 2015-12-10 | 2015-12-08 | 11.749 | 2,991,151 | -2,265 | 0.29% | 35,142,943 |
| 2015-12-09 | 2015-12-07 | 12.014 | 2,993,416 | -8,304 | 0.29% | 35,962,554 |
| 2015-12-08 | 2015-12-04 | 12.120 | 3,001,720 | +42,278 | 0.29% | 36,380,398 |
| 2015-12-07 | 2015-12-03 | 11.987 | 2,959,442 | -20,384 | 0.28% | 35,475,995 |
| 2015-12-04 | 2015-12-02 | 12.199 | 2,979,826 | +67,191 | 0.28% | 36,351,866 |
| 2015-12-02 | 2015-11-30 | 12.279 | 2,912,635 | -10,569 | 0.28% | 35,763,661 |
| 2015-12-01 | 2015-11-27 | 12.372 | 2,923,204 | +6,794 | 0.28% | 36,164,475 |
| 2015-11-30 | 2015-11-26 | 12.597 | 2,916,410 | -6,794 | 0.28% | 36,737,133 |
| 2015-11-27 | 2015-11-25 | 12.451 | 2,923,204 | +21,893 | 0.28% | 36,396,795 |
| 2015-11-26 | 2015-11-24 | 12.491 | 2,901,311 | +26,424 | 0.28% | 36,239,496 |
| 2015-11-25 | 2015-11-23 | 12.663 | 2,874,887 | +15,099 | 0.27% | 36,404,481 |
| 2015-11-24 | 2015-11-20 | 12.981 | 2,859,788 | -30,198 | 0.27% | 37,122,403 |
| 2015-11-23 | 2015-11-19 | 12.689 | 2,889,986 | -7,550 | 0.28% | 36,672,238 |
| 2015-11-20 | 2015-11-18 | 12.557 | 2,897,536 | +22,649 | 0.28% | 36,384,243 |
| 2015-11-19 | 2015-11-17 | 12.862 | 2,874,887 | +101,920 | 0.27% | 36,975,681 |
| 2015-11-18 | 2015-11-16 | 12.716 | 2,772,967 | +55,867 | 0.26% | 35,260,795 |
| 2015-11-17 | 2015-11-13 | 12.981 | 2,717,100 | +40,013 | 0.26% | 35,270,195 |
| 2015-11-16 | 2015-11-12 | 13.511 | 2,677,087 | -7,550 | 0.26% | 36,169,194 |
| 2015-11-13 | 2015-11-11 | 13.431 | 2,684,637 | +15,099 | 0.26% | 36,057,839 |
| 2015-11-12 | 2015-11-10 | 13.696 | 2,669,538 | +7,550 | 0.25% | 36,562,242 |
| 2015-11-10 | 2015-11-06 | 13.961 | 2,661,988 | +9,059 | 0.25% | 37,164,036 |
| 2015-11-09 | 2015-11-05 | 14.093 | 2,652,929 | -3,775 | 0.25% | 37,388,963 |
| 2015-11-06 | 2015-11-04 | 14.358 | 2,656,704 | -22,648 | 0.25% | 38,145,966 |
| 2015-11-04 | 2015-11-02 | 13.458 | 2,679,352 | -15,100 | 0.26% | 36,057,835 |
| 2015-11-03 | 2015-10-30 | 13.590 | 2,694,452 | +3,775 | 0.26% | 36,617,946 |
| 2015-11-02 | 2015-10-29 | 13.617 | 2,690,677 | +33,218 | 0.26% | 36,637,923 |
| 2015-10-29 | 2015-10-27 | 14.199 | 2,657,459 | +3,775 | 0.25% | 37,734,407 |
| 2015-10-28 | 2015-10-26 | 14.199 | 2,653,684 | -755 | 0.25% | 37,680,804 |
| 2015-10-26 | 2015-10-22 | 14.067 | 2,654,439 | +9,815 | 0.25% | 37,339,924 |
| 2015-10-22 | 2015-10-19 | 14.517 | 2,644,624 | +7,549 | 0.25% | 38,392,877 |
| 2015-10-20 | 2015-10-16 | 14.623 | 2,637,075 | -755 | 0.25% | 38,562,726 |
| 2015-10-19 | 2015-10-15 | 14.782 | 2,637,830 | -10,569 | 0.25% | 38,993,046 |
| 2015-10-15 | 2015-10-13 | 14.676 | 2,648,399 | -15,854 | 0.25% | 38,868,640 |
| 2015-10-14 | 2015-10-12 | 14.862 | 2,664,253 | -27,934 | 0.25% | 39,595,378 |
| 2015-10-13 | 2015-10-09 | 14.305 | 2,692,187 | -18,874 | 0.26% | 38,512,805 |
| 2015-10-12 | 2015-10-08 | 14.093 | 2,711,061 | -24,913 | 0.26% | 38,208,245 |
| 2015-10-09 | 2015-10-07 | 14.411 | 2,735,974 | -25,669 | 0.26% | 39,429,115 |
| 2015-10-08 | 2015-10-06 | 13.246 | 2,761,643 | -45,298 | 0.26% | 36,580,000 |
| 2015-10-07 | 2015-10-05 | 13.180 | 2,806,941 | -67,946 | 0.27% | 36,994,106 |
| 2015-10-06 | 2015-10-02 | 12.915 | 2,874,887 | -45,298 | 0.27% | 37,128,001 |
| 2015-10-05 | 2015-09-30 | 12.451 | 2,920,185 | -15,099 | 0.28% | 36,359,206 |
| 2015-10-02 | 2015-09-29 | 12.226 | 2,935,284 | +45,298 | 0.28% | 35,886,243 |
| 2015-09-29 | 2015-09-24 | 12.848 | 2,889,986 | +37,748 | 0.28% | 37,131,598 |
| 2015-09-25 | 2015-09-23 | 13.100 | 2,852,238 | +24,159 | 0.27% | 37,364,418 |
| 2015-09-24 | 2015-09-22 | 13.352 | 2,828,079 | +30,953 | 0.27% | 37,759,674 |
| 2015-09-23 | 2015-09-21 | 13.855 | 2,797,126 | +81,536 | 0.27% | 38,754,299 |
| 2015-09-22 | 2015-09-18 | 14.385 | 2,715,590 | -11,325 | 0.26% | 39,063,414 |
| 2015-09-21 | 2015-09-17 | 14.411 | 2,726,915 | -83,800 | 0.26% | 39,298,562 |
| 2015-09-18 | 2015-09-16 | 13.696 | 2,810,715 | -30,199 | 0.27% | 38,495,815 |
| 2015-09-16 | 2015-09-14 | 13.511 | 2,840,914 | -7,549 | 0.27% | 38,382,603 |
| 2015-09-15 | 2015-09-11 | 13.458 | 2,848,463 | +21,893 | 0.27% | 38,333,675 |
| 2015-09-14 | 2015-09-10 | 13.855 | 2,826,570 | +23,404 | 0.27% | 39,162,247 |
| 2015-09-11 | 2015-09-09 | 13.776 | 2,803,166 | -209,124 | 0.27% | 38,615,203 |
| 2015-09-10 | 2015-09-08 | 13.007 | 3,012,290 | -6,794 | 0.29% | 39,181,805 |
| 2015-09-09 | 2015-09-07 | 12.425 | 3,019,084 | +6,794 | 0.29% | 37,510,617 |
| 2015-09-08 | 2015-09-04 | 12.199 | 3,012,290 | +755 | 0.29% | 36,747,904 |
| 2015-09-07 | 2015-09-02 | 12.054 | 3,011,535 | +110,979 | 0.29% | 36,299,904 |
| 2015-09-04 | 2015-09-01 | 12.968 | 2,900,556 | -9,814 | 0.28% | 37,613,185 |
| 2015-09-01 | 2015-08-28 | 13.325 | 2,910,370 | +67,946 | 0.28% | 38,781,299 |
| 2015-08-31 | 2015-08-27 | 12.901 | 2,842,424 | +7,550 | 0.27% | 36,671,104 |
| 2015-08-28 | 2015-08-26 | 12.438 | 2,834,874 | -21,894 | 0.27% | 35,259,449 |
| 2015-08-27 | 2015-08-25 | 12.239 | 2,856,768 | -15,854 | 0.27% | 34,964,161 |
| 2015-08-26 | 2015-08-24 | 12.464 | 2,872,622 | -34,728 | 0.27% | 35,805,049 |
| 2015-08-25 | 2015-08-21 | 13.232 | 2,907,350 | +9,059 | 0.28% | 38,471,487 |
| 2015-08-24 | 2015-08-20 | 13.431 | 2,898,291 | +30,954 | 0.28% | 38,927,464 |
| 2015-08-21 | 2015-08-19 | 13.855 | 2,867,337 | +14,344 | 0.27% | 39,727,075 |
| 2015-08-20 | 2015-08-18 | 13.961 | 2,852,993 | +25,669 | 0.27% | 39,830,658 |
| 2015-08-19 | 2015-08-17 | 14.411 | 2,827,324 | +754 | 0.27% | 40,745,593 |
| 2015-08-18 | 2015-08-14 | 14.252 | 2,826,570 | +7,550 | 0.27% | 40,285,447 |
| 2015-08-17 | 2015-08-13 | 14.544 | 2,819,020 | -2,265 | 0.27% | 40,999,321 |
| 2015-08-14 | 2015-08-12 | 14.199 | 2,821,285 | +12,835 | 0.27% | 40,060,643 |
| 2015-08-13 | 2015-08-11 | 14.199 | 2,808,450 | -78,516 | 0.27% | 39,878,393 |
| 2015-08-12 | 2015-08-10 | 14.305 | 2,886,966 | +3,774 | 0.28% | 41,299,196 |
| 2015-08-11 | 2015-08-07 | 13.961 | 2,883,192 | -4,529 | 0.28% | 40,252,267 |
| 2015-08-10 | 2015-08-06 | 13.537 | 2,887,721 | +755 | 0.28% | 39,091,496 |
| 2015-08-07 | 2015-08-05 | 13.749 | 2,886,966 | +3,774 | 0.28% | 39,693,116 |
| 2015-08-05 | 2015-08-03 | 13.617 | 2,883,192 | +98,145 | 0.28% | 39,259,327 |
| 2015-08-04 | 2015-07-31 | 13.908 | 2,785,047 | -3,020 | 0.27% | 38,734,504 |
| 2015-08-03 | 2015-07-30 | 13.855 | 2,788,067 | +13,590 | 0.27% | 38,628,786 |
| 2015-07-31 | 2015-07-29 | 14.040 | 2,774,477 | -7,550 | 0.26% | 38,954,996 |
| 2015-07-30 | 2015-07-28 | 13.643 | 2,782,027 | -30,198 | 0.27% | 37,955,501 |
| 2015-07-29 | 2015-07-27 | 13.670 | 2,812,225 | +72,476 | 0.27% | 38,441,996 |
| 2015-07-28 | 2015-07-24 | 14.729 | 2,739,749 | -8,305 | 0.26% | 40,354,478 |
| 2015-07-27 | 2015-07-23 | 14.809 | 2,748,054 | -87,575 | 0.26% | 40,695,204 |
| 2015-07-24 | 2015-07-22 | 14.544 | 2,835,629 | +2,265 | 0.27% | 41,240,879 |
| 2015-07-23 | 2015-07-21 | 14.809 | 2,833,364 | -46,053 | 0.27% | 41,958,538 |
| 2015-07-22 | 2015-07-20 | 14.650 | 2,879,417 | -7,549 | 0.27% | 42,182,844 |
| 2015-07-21 | 2015-07-17 | 14.809 | 2,886,966 | -6,040 | 0.28% | 42,752,315 |
| 2015-07-20 | 2015-07-16 | 14.544 | 2,893,006 | +68,701 | 0.28% | 42,075,360 |
| 2015-07-17 | 2015-07-15 | 14.491 | 2,824,305 | +15,855 | 0.27% | 40,926,545 |
| 2015-07-16 | 2015-07-14 | 14.703 | 2,808,450 | +33,973 | 0.27% | 41,291,993 |
| 2015-07-15 | 2015-07-13 | 15.153 | 2,774,477 | +21,139 | 0.26% | 42,041,996 |
| 2015-07-14 | 2015-07-10 | 15.047 | 2,753,338 | +41,522 | 0.26% | 41,429,914 |
| 2015-07-13 | 2015-07-09 | 14.146 | 2,711,816 | -48,317 | 0.26% | 38,362,565 |
| 2015-07-10 | 2015-07-08 | 13.299 | 2,760,133 | +69,456 | 0.26% | 36,706,239 |
| 2015-07-09 | 2015-07-07 | 14.464 | 2,690,677 | +58,887 | 0.26% | 38,918,884 |
| 2015-07-08 | 2015-07-06 | 15.550 | 2,631,790 | +26,424 | 0.25% | 40,925,642 |
| 2015-07-07 | 2015-07-03 | 16.345 | 2,605,366 | +9,814 | 0.25% | 42,585,335 |
| 2015-07-06 | 2015-07-02 | 16.716 | 2,595,552 | +47,563 | 0.25% | 43,387,563 |
| 2015-07-03 | 2015-06-30 | 17.140 | 2,547,989 | -7,550 | 0.24% | 43,672,494 |
| 2015-07-02 | 2015-06-29 | 17.140 | 2,555,539 | +56,622 | 0.24% | 43,801,901 |
| 2015-06-30 | 2015-06-26 | 17.511 | 2,498,917 | +40,768 | 0.24% | 43,758,201 |
| 2015-06-29 | 2015-06-25 | 18.014 | 2,458,149 | +15,099 | 0.23% | 44,281,598 |
| 2015-06-26 | 2015-06-24 | 18.279 | 2,443,050 | -7,550 | 0.23% | 44,656,801 |
| 2015-06-25 | 2015-06-23 | 18.438 | 2,450,600 | -6,794 | 0.23% | 45,184,329 |
| 2015-06-24 | 2015-06-22 | 18.067 | 2,457,394 | -13,589 | 0.23% | 44,398,197 |
| 2015-06-23 | 2015-06-19 | 17.696 | 2,470,983 | -39,258 | 0.24% | 43,727,272 |
| 2015-06-22 | 2015-06-18 | 17.882 | 2,510,241 | +10,569 | 0.24% | 44,887,494 |
| 2015-06-19 | 2015-06-17 | 18.412 | 2,499,672 | +58,132 | 0.24% | 46,022,901 |
| 2015-06-18 | 2015-06-16 | 18.094 | 2,441,540 | +19,629 | 0.23% | 44,176,440 |
| 2015-06-16 | 2015-06-12 | 19.339 | 2,421,911 | -6,795 | 0.23% | 46,836,799 |
| 2015-06-15 | 2015-06-11 | 19.206 | 2,428,706 | -15,099 | 0.23% | 46,646,506 |
| 2015-06-12 | 2015-06-10 | 19.707 | 2,443,805 | -19,629 | 0.23% | 48,159,749 |
| 2015-06-11 | 2015-06-09 | 19.815 | 2,463,434 | +64,958 | 0.24% | 48,812,220 |
| 2015-06-10 | 2015-06-08 | 20.084 | 2,398,476 | +20,030 | 0.23% | 48,171,697 |
| 2015-06-09 | 2015-06-05 | 20.246 | 2,378,446 | -46,738 | 0.23% | 48,154,128 |
| 2015-06-08 | 2015-06-04 | 20.462 | 2,425,184 | +21,515 | 0.24% | 49,623,428 |
| 2015-06-05 | 2015-06-03 | 20.570 | 2,403,669 | +9,644 | 0.23% | 49,442,394 |
| 2015-06-04 | 2015-06-02 | 20.839 | 2,394,025 | +17,063 | 0.23% | 49,889,421 |
| 2015-06-03 | 2015-06-01 | 21.163 | 2,376,962 | -14,095 | 0.23% | 50,302,803 |
| 2015-06-02 | 2015-05-29 | 20.731 | 2,391,057 | +22,998 | 0.23% | 49,569,731 |
| 2015-05-28 | 2015-05-26 | 21.217 | 2,368,059 | -22,257 | 0.23% | 50,242,072 |
| 2015-05-27 | 2015-05-22 | 20.893 | 2,390,316 | -16,321 | 0.23% | 49,941,009 |
| 2015-05-26 | 2015-05-21 | 20.623 | 2,406,637 | +742 | 0.23% | 49,633,205 |
| 2015-05-22 | 2015-05-20 | 20.704 | 2,405,895 | +4,451 | 0.23% | 49,812,482 |
| 2015-05-21 | 2015-05-19 | 21.028 | 2,401,444 | +8,161 | 0.23% | 50,497,207 |
| 2015-05-20 | 2015-05-18 | 20.704 | 2,393,283 | +24,482 | 0.23% | 49,551,359 |
| 2015-05-19 | 2015-05-15 | 21.028 | 2,368,801 | -11,870 | 0.23% | 49,810,795 |
| 2015-05-18 | 2015-05-14 | 20.920 | 2,380,671 | -4,451 | 0.23% | 49,803,676 |
| 2015-05-15 | 2015-05-13 | 20.947 | 2,385,122 | +18,546 | 0.23% | 49,961,091 |
| 2015-05-14 | 2015-05-12 | 21.055 | 2,366,576 | +2,226 | 0.23% | 49,827,808 |
| 2015-05-13 | 2015-05-11 | 21.432 | 2,364,350 | +2,226 | 0.23% | 50,673,300 |
| 2015-05-12 | 2015-05-08 | 21.405 | 2,362,124 | -5,935 | 0.23% | 50,561,912 |
| 2015-05-11 | 2015-05-07 | 21.163 | 2,368,059 | +3,709 | 0.23% | 50,114,392 |
| 2015-05-08 | 2015-05-06 | 21.864 | 2,364,350 | -24,482 | 0.23% | 51,693,140 |
| 2015-05-07 | 2015-05-05 | 21.702 | 2,388,832 | -17,805 | 0.23% | 51,842,004 |
| 2015-05-06 | 2015-05-04 | 22.511 | 2,406,637 | -37,093 | 0.23% | 54,174,805 |
| 2015-05-05 | 2015-04-30 | 21.675 | 2,443,730 | -37,094 | 0.24% | 52,967,511 |
| 2015-05-04 | 2015-04-29 | 22.187 | 2,480,824 | -13,354 | 0.24% | 55,042,238 |
| 2015-04-30 | 2015-04-28 | 21.729 | 2,494,178 | +5,935 | 0.24% | 54,195,444 |
| 2015-04-29 | 2015-04-27 | 22.187 | 2,488,243 | -54,157 | 0.24% | 55,206,844 |
| 2015-04-28 | 2015-04-24 | 21.567 | 2,542,400 | +22,998 | 0.25% | 54,832,009 |
| 2015-04-27 | 2015-04-23 | 21.837 | 2,519,402 | +1,484 | 0.24% | 55,015,211 |
| 2015-04-24 | 2015-04-22 | 21.783 | 2,517,918 | -155,051 | 0.24% | 54,847,045 |
| 2015-04-23 | 2015-04-21 | 21.324 | 2,672,969 | -29,675 | 0.26% | 56,999,454 |
| 2015-04-22 | 2015-04-20 | 21.055 | 2,702,644 | -69,736 | 0.26% | 56,903,656 |
| 2015-04-21 | 2015-04-17 | 22.052 | 2,772,380 | -63,801 | 0.27% | 61,137,314 |
| 2015-04-20 | 2015-04-16 | 21.971 | 2,836,181 | -12,612 | 0.28% | 62,314,892 |
| 2015-04-17 | 2015-04-15 | 21.540 | 2,848,793 | +132,795 | 0.28% | 61,363,195 |
| 2015-04-16 | 2015-04-14 | 21.891 | 2,715,998 | +27,449 | 0.26% | 59,454,642 |
| 2015-04-15 | 2015-04-13 | 22.699 | 2,688,549 | -28,933 | 0.26% | 61,028,169 |
| 2015-04-14 | 2015-04-10 | 21.944 | 2,717,482 | -742 | 0.26% | 59,633,647 |
| 2015-04-13 | 2015-04-09 | 22.268 | 2,718,224 | -6,676 | 0.26% | 60,529,290 |
| 2015-04-10 | 2015-04-08 | 23.023 | 2,724,900 | -322,715 | 0.26% | 62,734,831 |
| 2015-04-09 | 2015-04-02 | 19.680 | 3,047,615 | -45,996 | 0.30% | 59,976,795 |
| 2015-04-08 | 2015-04-01 | 19.302 | 3,093,611 | +35,610 | 0.30% | 59,714,392 |
| 2015-04-02 | 2015-03-31 | 19.437 | 3,058,001 | -127,603 | 0.30% | 59,439,231 |
| 2015-04-01 | 2015-03-30 | 19.114 | 3,185,604 | -211,434 | 0.31% | 60,888,926 |
| 2015-03-31 | 2015-03-27 | 17.955 | 3,397,038 | -14,837 | 0.33% | 60,992,288 |
| 2015-03-30 | 2015-03-26 | 18.035 | 3,411,875 | -742 | 0.33% | 61,534,620 |
| 2015-03-27 | 2015-03-25 | 18.278 | 3,412,617 | -29,675 | 0.33% | 62,376,002 |
| 2015-03-26 | 2015-03-24 | 18.305 | 3,442,292 | -31,158 | 0.33% | 63,011,203 |
| 2015-03-25 | 2015-03-23 | 18.197 | 3,473,450 | -17,064 | 0.34% | 63,206,991 |
| 2015-03-24 | 2015-03-20 | 18.008 | 3,490,514 | +17,805 | 0.34% | 62,858,808 |
| 2015-03-23 | 2015-03-19 | 18.035 | 3,472,709 | -61,575 | 0.34% | 62,631,787 |
| 2015-03-20 | 2015-03-18 | 17.739 | 3,534,284 | -26,708 | 0.34% | 62,694,238 |
| 2015-03-19 | 2015-03-17 | 17.577 | 3,560,992 | +11,870 | 0.35% | 62,592,008 |
| 2015-03-18 | 2015-03-16 | 17.523 | 3,549,122 | +3,710 | 0.34% | 62,192,008 |
| 2015-03-17 | 2015-03-13 | 17.577 | 3,545,412 | -11,128 | 0.34% | 62,318,157 |
| 2015-03-16 | 2015-03-12 | 17.496 | 3,556,540 | -18,547 | 0.35% | 62,226,115 |
| 2015-03-12 | 2015-03-10 | 17.766 | 3,575,087 | -742 | 0.35% | 63,514,418 |
| 2015-03-11 | 2015-03-09 | 17.712 | 3,575,829 | +20,772 | 0.35% | 63,334,800 |
| 2015-03-10 | 2015-03-06 | 17.685 | 3,555,057 | -14,837 | 0.35% | 62,871,048 |
| 2015-03-09 | 2015-03-05 | 17.469 | 3,569,894 | +11,870 | 0.35% | 62,363,520 |
| 2015-03-06 | 2015-03-04 | 17.496 | 3,558,024 | +39,319 | 0.35% | 62,252,079 |
| 2015-03-05 | 2015-03-03 | 17.658 | 3,518,705 | +2,226 | 0.34% | 62,133,304 |
| 2015-03-04 | 2015-03-02 | 18.116 | 3,516,479 | -90,509 | 0.34% | 63,705,598 |
| 2015-03-03 | 2015-02-27 | 17.847 | 3,606,988 | -41,545 | 0.35% | 64,372,886 |
| 2015-03-02 | 2015-02-26 | 18.035 | 3,648,533 | -53,414 | 0.35% | 65,802,848 |
| 2015-02-27 | 2015-02-25 | 17.685 | 3,701,947 | -11,129 | 0.36% | 65,468,792 |
| 2015-02-26 | 2015-02-24 | 17.442 | 3,713,076 | +24,482 | 0.36% | 64,764,708 |
| 2015-02-25 | 2015-02-23 | 17.523 | 3,688,594 | +1,484 | 0.36% | 64,636,005 |
| 2015-02-24 | 2015-02-18 | 17.550 | 3,687,110 | -11,128 | 0.36% | 64,709,400 |
| 2015-02-23 | 2015-02-16 | 17.712 | 3,698,238 | -13,354 | 0.36% | 65,502,899 |
| 2015-02-17 | 2015-02-13 | 17.523 | 3,711,592 | -40,803 | 0.36% | 65,039,004 |
| 2015-02-16 | 2015-02-12 | 17.254 | 3,752,395 | +33,384 | 0.36% | 64,742,403 |
| 2015-02-13 | 2015-02-11 | 17.173 | 3,719,011 | +1,484 | 0.36% | 63,865,628 |
| 2015-02-12 | 2015-02-10 | 17.200 | 3,717,527 | +8,903 | 0.36% | 63,940,364 |
| 2015-02-11 | 2015-02-09 | 17.281 | 3,708,624 | -34,868 | 0.36% | 64,087,175 |
| 2015-02-10 | 2015-02-06 | 17.334 | 3,743,492 | -47,480 | 0.36% | 64,891,554 |
| 2015-02-09 | 2015-02-05 | 17.361 | 3,790,972 | -31,901 | 0.37% | 65,816,796 |
| 2015-02-06 | 2015-02-04 | 17.469 | 3,822,873 | -5,193 | 0.37% | 66,782,884 |
| 2015-02-05 | 2015-02-03 | 17.119 | 3,828,066 | -14,837 | 0.37% | 65,532,002 |
| 2015-02-04 | 2015-02-02 | 17.065 | 3,842,903 | +27,449 | 0.37% | 65,578,794 |
| 2015-02-03 | 2015-01-30 | 17.065 | 3,815,454 | +6,677 | 0.37% | 65,110,379 |
| 2015-02-02 | 2015-01-29 | 16.930 | 3,808,777 | +166,921 | 0.37% | 64,483,037 |
| 2015-01-30 | 2015-01-28 | 17.200 | 3,641,856 | +7,419 | 0.35% | 62,638,845 |
| 2015-01-29 | 2015-01-27 | 17.200 | 3,634,437 | +14,837 | 0.35% | 62,511,240 |
| 2015-01-28 | 2015-01-26 | 17.308 | 3,619,600 | +29,675 | 0.35% | 62,646,368 |
| 2015-01-27 | 2015-01-23 | 17.739 | 3,589,925 | -91,250 | 0.35% | 63,681,247 |
| 2015-01-26 | 2015-01-22 | 17.685 | 3,681,175 | -16,321 | 0.36% | 65,101,440 |
| 2015-01-23 | 2015-01-21 | 17.469 | 3,697,496 | -8,161 | 0.36% | 64,592,636 |
| 2015-01-22 | 2015-01-20 | 17.334 | 3,705,657 | -35,610 | 0.36% | 64,235,703 |
| 2015-01-21 | 2015-01-19 | 16.984 | 3,741,267 | -20,030 | 0.36% | 63,541,805 |
| 2015-01-20 | 2015-01-16 | 16.930 | 3,761,297 | +106,829 | 0.37% | 63,679,195 |
| 2015-01-19 | 2015-01-15 | 17.011 | 3,654,468 | -17,805 | 0.36% | 62,166,128 |
| 2015-01-16 | 2015-01-14 | 17.281 | 3,672,273 | +340,520 | 0.36% | 63,459,008 |
| 2015-01-15 | 2015-01-13 | 18.359 | 3,331,753 | -11,128 | 0.32% | 61,167,425 |
| 2015-01-14 | 2015-01-12 | 18.467 | 3,342,881 | +5,935 | 0.32% | 61,732,204 |
| 2015-01-13 | 2015-01-09 | 18.763 | 3,336,946 | -1,484 | 0.32% | 62,612,163 |
| 2015-01-12 | 2015-01-08 | 18.979 | 3,338,430 | -18,546 | 0.32% | 63,360,008 |
| 2015-01-09 | 2015-01-07 | 18.790 | 3,356,976 | +4,451 | 0.33% | 63,078,493 |
| 2015-01-08 | 2015-01-06 | 18.763 | 3,352,525 | -2,226 | 0.33% | 62,904,477 |
| 2015-01-07 | 2015-01-05 | 18.790 | 3,354,751 | -23,740 | 0.33% | 63,036,684 |
| 2015-01-06 | 2015-01-02 | 18.008 | 3,378,491 | -17,805 | 0.33% | 60,841,445 |
| 2015-01-05 | 2014-12-31 | 17.928 | 3,396,296 | +57,866 | 0.33% | 60,887,406 |
| 2015-01-02 | 2014-12-29 | 17.955 | 3,338,430 | +4,452 | 0.32% | 59,940,008 |
| 2014-12-30 | 2014-12-24 | 17.982 | 3,333,978 | +7,418 | 0.32% | 59,949,954 |
| 2014-12-29 | 2014-12-22 | 18.386 | 3,326,560 | -5,193 | 0.32% | 61,161,768 |
| 2014-12-19 | 2014-12-17 | 17.658 | 3,331,753 | +7,419 | 0.32% | 58,832,105 |
| 2014-12-18 | 2014-12-16 | 17.955 | 3,324,334 | +31,159 | 0.32% | 59,686,921 |
| 2014-12-16 | 2014-12-12 | 17.955 | 3,293,175 | +11,128 | 0.32% | 59,127,475 |
| 2014-12-15 | 2014-12-11 | 18.170 | 3,282,047 | +9,644 | 0.32% | 59,635,516 |
| 2014-12-12 | 2014-12-10 | 18.278 | 3,272,403 | +3,710 | 0.32% | 59,813,163 |
| 2014-12-11 | 2014-12-09 | 18.089 | 3,268,693 | -198,823 | 0.32% | 59,128,511 |
| 2014-12-10 | 2014-12-08 | 19.033 | 3,467,516 | -10,386 | 0.34% | 65,996,889 |
| 2014-12-09 | 2014-12-05 | 19.114 | 3,477,902 | +22,998 | 0.34% | 66,475,845 |
| 2014-12-08 | 2014-12-04 | 18.871 | 3,454,904 | +94,218 | 0.34% | 65,198,006 |
| 2014-12-05 | 2014-12-03 | 18.089 | 3,360,686 | -20,030 | 0.33% | 60,792,604 |
| 2014-12-04 | 2014-12-02 | 17.739 | 3,380,716 | +16,321 | 0.33% | 59,970,114 |
| 2014-12-03 | 2014-12-01 | 17.685 | 3,364,395 | +54,898 | 0.33% | 59,499,198 |
| 2014-11-28 | 2014-11-26 | 18.979 | 3,309,497 | -42,286 | 0.32% | 62,810,889 |
| 2014-11-27 | 2014-11-25 | 18.682 | 3,351,783 | -16,321 | 0.33% | 62,619,475 |
| 2014-11-26 | 2014-11-24 | 18.763 | 3,368,104 | -60,092 | 0.33% | 63,196,791 |
| 2014-11-25 | 2014-11-21 | 17.793 | 3,428,196 | +7,419 | 0.33% | 60,997,196 |
| 2014-11-21 | 2014-11-19 | 17.712 | 3,420,777 | +7,418 | 0.33% | 60,588,531 |
| 2014-11-20 | 2014-11-18 | 17.955 | 3,413,359 | +7,419 | 0.33% | 61,285,324 |
| 2014-11-19 | 2014-11-17 | 18.062 | 3,405,940 | +33,384 | 0.33% | 61,519,400 |
| 2014-11-18 | 2014-11-14 | 18.736 | 3,372,556 | +742 | 0.33% | 63,189,405 |
| 2014-11-17 | 2014-11-13 | 18.709 | 3,371,814 | +1,484 | 0.33% | 63,084,603 |
| 2014-11-13 | 2014-11-11 | 18.413 | 3,370,330 | +14,837 | 0.33% | 62,057,378 |
| 2014-11-12 | 2014-11-10 | 18.898 | 3,355,493 | -24,481 | 0.33% | 63,412,467 |
| 2014-11-11 | 2014-11-07 | 18.332 | 3,379,974 | -18,547 | 0.33% | 61,961,592 |
| 2014-11-10 | 2014-11-06 | 18.197 | 3,398,521 | +18,547 | 0.33% | 61,843,495 |
| 2014-11-07 | 2014-11-05 | 18.413 | 3,379,974 | +18,546 | 0.33% | 62,234,952 |
| 2014-11-06 | 2014-11-04 | 18.736 | 3,361,428 | -14,837 | 0.33% | 62,980,907 |
| 2014-11-05 | 2014-11-03 | 18.575 | 3,376,265 | -26,708 | 0.33% | 62,712,778 |
| 2014-11-04 | 2014-10-31 | 18.575 | 3,402,973 | -56,382 | 0.33% | 63,208,869 |
| 2014-11-03 | 2014-10-30 | 18.278 | 3,459,355 | -67,510 | 0.34% | 63,230,282 |
| 2014-10-31 | 2014-10-29 | 17.982 | 3,526,865 | -74,188 | 0.34% | 63,418,353 |
| 2014-10-30 | 2014-10-28 | 17.361 | 3,601,053 | -8,160 | 0.35% | 62,519,525 |
| 2014-10-29 | 2014-10-27 | 17.092 | 3,609,213 | +3,709 | 0.35% | 61,688,195 |
| 2014-10-28 | 2014-10-24 | 17.281 | 3,605,504 | +3,709 | 0.35% | 62,305,201 |
| 2014-10-27 | 2014-10-23 | 17.388 | 3,601,795 | -14,837 | 0.35% | 62,629,508 |
| 2014-10-24 | 2014-10-22 | 17.308 | 3,616,632 | +2,967 | 0.35% | 62,595,000 |
| 2014-10-23 | 2014-10-21 | 17.227 | 3,613,665 | -24,481 | 0.35% | 62,251,388 |
| 2014-10-22 | 2014-10-20 | 17.308 | 3,638,146 | +19,288 | 0.35% | 62,967,354 |
| 2014-10-21 | 2014-10-17 | 17.442 | 3,618,858 | -7,418 | 0.35% | 63,121,326 |
| 2014-10-20 | 2014-10-16 | 17.308 | 3,626,276 | +7,418 | 0.35% | 62,761,913 |
| 2014-10-17 | 2014-10-15 | 17.577 | 3,618,858 | -5,935 | 0.35% | 63,609,126 |
| 2014-10-16 | 2014-10-14 | 17.334 | 3,624,793 | -17,063 | 0.35% | 62,833,966 |
| 2014-10-15 | 2014-10-13 | 17.254 | 3,641,856 | +10,387 | 0.35% | 62,835,205 |
| 2014-10-14 | 2014-10-10 | 17.173 | 3,631,469 | +7,418 | 0.35% | 62,362,292 |
| 2014-10-13 | 2014-10-09 | 17.523 | 3,624,051 | -10,386 | 0.35% | 63,505,004 |
| 2014-10-10 | 2014-10-08 | 17.308 | 3,634,437 | +29,675 | 0.35% | 62,903,160 |
| 2014-10-09 | 2014-10-07 | 17.658 | 3,604,762 | -6,677 | 0.35% | 63,652,899 |
| 2014-10-08 | 2014-10-06 | 17.442 | 3,611,439 | +5,935 | 0.35% | 62,991,922 |
| 2014-10-07 | 2014-10-03 | 17.065 | 3,605,504 | +13,354 | 0.35% | 61,527,601 |
| 2014-10-06 | 2014-09-30 | 17.227 | 3,592,150 | -20,031 | 0.35% | 61,880,756 |
| 2014-10-03 | 2014-09-29 | 17.254 | 3,612,181 | -28,191 | 0.35% | 62,323,204 |
| 2014-09-30 | 2014-09-26 | 17.523 | 3,640,372 | +21,514 | 0.35% | 63,791,001 |
| 2014-09-29 | 2014-09-25 | 17.685 | 3,618,858 | +68,995 | 0.35% | 63,999,366 |
| 2014-09-26 | 2014-09-24 | 17.982 | 3,549,863 | -6,677 | 0.34% | 63,831,892 |
| 2014-09-25 | 2014-09-23 | 17.820 | 3,556,540 | +13,353 | 0.35% | 63,376,675 |
| 2014-09-24 | 2014-09-22 | 17.955 | 3,543,187 | +54,899 | 0.34% | 63,616,328 |
| 2014-09-23 | 2014-09-19 | 18.521 | 3,488,288 | -8,161 | 0.34% | 64,605,481 |
| 2014-09-19 | 2014-09-17 | 18.548 | 3,496,449 | -34,126 | 0.34% | 64,850,888 |
| 2014-09-18 | 2014-09-16 | 18.062 | 3,530,575 | +20,031 | 0.34% | 63,770,605 |
| 2014-09-17 | 2014-09-15 | 18.332 | 3,510,544 | +45,254 | 0.34% | 64,355,197 |
| 2014-09-16 | 2014-09-12 | 18.629 | 3,465,290 | -4,451 | 0.34% | 64,553,222 |
| 2014-09-15 | 2014-09-11 | 18.682 | 3,469,741 | +7,419 | 0.34% | 64,823,218 |
| 2014-09-12 | 2014-09-10 | 18.709 | 3,462,322 | +42,286 | 0.34% | 64,777,953 |
| 2014-09-10 | 2014-09-05 | 19.168 | 3,420,036 | +14,838 | 0.33% | 65,554,207 |
| 2014-09-08 | 2014-09-04 | 19.087 | 3,405,198 | +4,451 | 0.33% | 64,994,397 |
| 2014-09-05 | 2014-09-03 | 19.114 | 3,400,747 | -45,996 | 0.33% | 65,001,122 |
| 2014-09-04 | 2014-09-02 | 18.629 | 3,446,743 | +3,709 | 0.33% | 64,207,719 |
| 2014-09-03 | 2014-09-01 | 18.386 | 3,443,034 | -11,870 | 0.33% | 63,303,246 |
| 2014-09-02 | 2014-08-29 | 18.467 | 3,454,904 | +19,289 | 0.34% | 63,800,906 |
| 2014-09-01 | 2014-08-28 | 18.763 | 3,435,615 | +14,096 | 0.33% | 64,463,521 |
| 2014-08-29 | 2014-08-27 | 19.276 | 3,421,519 | +27,449 | 0.33% | 65,951,593 |
| 2014-08-28 | 2014-08-26 | 19.464 | 3,394,070 | -6,677 | 0.33% | 66,062,999 |
| 2014-08-27 | 2014-08-25 | 19.518 | 3,400,747 | -3,709 | 0.33% | 66,376,322 |
| 2014-08-26 | 2014-08-22 | 19.437 | 3,404,456 | +7,418 | 0.33% | 66,173,375 |
| 2014-08-25 | 2014-08-21 | 19.383 | 3,397,038 | -3,709 | 0.33% | 65,846,029 |
| 2014-08-22 | 2014-08-20 | 19.383 | 3,400,747 | +25,966 | 0.33% | 65,917,922 |
| 2014-08-21 | 2014-08-19 | 19.572 | 3,374,781 | -12,612 | 0.33% | 66,051,473 |
| 2014-08-20 | 2014-08-18 | 19.410 | 3,387,393 | +37,835 | 0.33% | 65,750,396 |
| 2014-08-19 | 2014-08-15 | 19.626 | 3,349,558 | -6,677 | 0.33% | 65,738,407 |
| 2014-08-18 | 2014-08-14 | 19.491 | 3,356,235 | +8,161 | 0.33% | 65,417,049 |
| 2014-08-15 | 2014-08-13 | 19.815 | 3,348,074 | -4,451 | 0.33% | 66,341,102 |
| 2014-08-14 | 2014-08-12 | 19.788 | 3,352,525 | -7,419 | 0.33% | 66,338,917 |
| 2014-08-13 | 2014-08-11 | 19.842 | 3,359,944 | -20,030 | 0.33% | 66,666,882 |
| 2014-08-12 | 2014-08-08 | 19.249 | 3,379,974 | +24,481 | 0.33% | 65,059,671 |
| 2014-08-11 | 2014-08-07 | 19.707 | 3,355,493 | +3,710 | 0.33% | 66,126,267 |
| 2014-08-08 | 2014-08-06 | 20.057 | 3,351,783 | -9,645 | 0.33% | 67,227,834 |
| 2014-08-07 | 2014-08-05 | 20.057 | 3,361,428 | -14,095 | 0.33% | 67,421,287 |
| 2014-08-06 | 2014-08-04 | 19.842 | 3,375,523 | -8,903 | 0.33% | 66,975,996 |
| 2014-08-05 | 2014-08-01 | 19.599 | 3,384,426 | +2,226 | 0.33% | 66,331,486 |
| 2014-08-04 | 2014-07-31 | 20.003 | 3,382,200 | -31,159 | 0.33% | 67,655,558 |
| 2014-08-01 | 2014-07-30 | 20.003 | 3,413,359 | -2,967 | 0.33% | 68,278,845 |
| 2014-07-31 | 2014-07-29 | 20.462 | 3,416,326 | -90,509 | 0.33% | 69,903,895 |
| 2014-07-30 | 2014-07-28 | 20.246 | 3,506,835 | -22,256 | 0.34% | 70,999,544 |
| 2014-07-29 | 2014-07-25 | 20.084 | 3,529,091 | -72,704 | 0.34% | 70,879,300 |
| 2014-07-28 | 2014-07-24 | 19.734 | 3,601,795 | -8,902 | 0.35% | 71,077,209 |
| 2014-07-25 | 2014-07-23 | 19.869 | 3,610,697 | -96,444 | 0.35% | 71,739,579 |
| 2014-07-24 | 2014-07-22 | 18.871 | 3,707,141 | -36,351 | 0.36% | 69,958,008 |
| 2014-07-22 | 2014-07-18 | 18.682 | 3,743,492 | -6,677 | 0.36% | 69,937,554 |
| 2014-07-21 | 2014-07-17 | 18.494 | 3,750,169 | +9,644 | 0.36% | 69,354,596 |
| 2014-07-18 | 2014-07-16 | 18.817 | 3,740,525 | -56,382 | 0.36% | 70,386,323 |
| 2014-07-17 | 2014-07-15 | 18.709 | 3,796,907 | +1,484 | 0.37% | 71,037,836 |
| 2014-07-16 | 2014-07-14 | 18.763 | 3,795,423 | -742 | 0.37% | 71,214,711 |
| 2014-07-15 | 2014-07-11 | 18.575 | 3,796,165 | -130,570 | 0.37% | 70,512,254 |
| 2014-07-11 | 2014-07-09 | 18.008 | 3,926,735 | +5,935 | 0.38% | 70,714,479 |
| 2014-07-10 | 2014-07-08 | 18.035 | 3,920,800 | -4,451 | 0.38% | 70,713,299 |
| 2014-07-09 | 2014-07-07 | 18.008 | 3,925,251 | +55,640 | 0.38% | 70,687,755 |
| 2014-07-08 | 2014-07-04 | 18.278 | 3,869,611 | -10,386 | 0.38% | 70,728,964 |
| 2014-07-07 | 2014-07-03 | 17.982 | 3,879,997 | -3,709 | 0.38% | 69,768,200 |
| 2014-07-04 | 2014-07-02 | 17.712 | 3,883,706 | -119,442 | 0.38% | 68,787,893 |
| 2014-07-03 | 2014-06-30 | 16.526 | 4,003,148 | +14,096 | 0.39% | 66,154,960 |
| 2014-07-02 | 2014-06-27 | 16.661 | 3,989,052 | -22,998 | 0.39% | 66,459,714 |
| 2014-06-30 | 2014-06-26 | 16.741 | 4,012,050 | -37,836 | 0.39% | 67,167,352 |
| 2014-06-27 | 2014-06-25 | 16.337 | 4,049,886 | -7,419 | 0.39% | 66,163,080 |
| 2014-06-26 | 2014-06-24 | 16.391 | 4,057,305 | -7,418 | 0.39% | 66,503,044 |
| 2014-06-25 | 2014-06-23 | 16.391 | 4,064,723 | -16,322 | 0.39% | 66,624,632 |
| 2014-06-24 | 2014-06-20 | 16.283 | 4,081,045 | +2,968 | 0.40% | 66,452,085 |
| 2014-06-23 | 2014-06-19 | 16.202 | 4,078,077 | -3,710 | 0.40% | 66,073,937 |
| 2014-06-20 | 2014-06-18 | 16.148 | 4,081,787 | +37,094 | 0.40% | 65,913,967 |
| 2014-06-19 | 2014-06-17 | 16.283 | 4,044,693 | +25,224 | 0.39% | 65,860,162 |
| 2014-06-18 | 2014-06-16 | 16.526 | 4,019,469 | +5,193 | 0.39% | 66,424,677 |
| 2014-06-17 | 2014-06-13 | 18.198 | 4,014,276 | +52,673 | 0.39% | 73,052,798 |
| 2014-06-16 | 2014-06-12 | 18.170 | 3,961,603 | +200,956 | 0.38% | 71,981,945 |
| 2014-06-13 | 2014-06-11 | 18.000 | 3,760,647 | +29,633 | 0.38% | 67,690,994 |
| 2014-06-12 | 2014-06-10 | 18.170 | 3,731,014 | -2,116 | 0.38% | 67,792,165 |
| 2014-06-10 | 2014-06-06 | 18.283 | 3,733,130 | +3,527 | 0.38% | 68,253,892 |
| 2014-06-09 | 2014-06-05 | 18.085 | 3,729,603 | +33,162 | 0.38% | 67,449,367 |
| 2014-06-06 | 2014-06-04 | 18.142 | 3,696,441 | +15,522 | 0.38% | 67,059,197 |
| 2014-06-04 | 2014-05-30 | 18.198 | 3,680,919 | -2,822 | 0.38% | 66,986,284 |
| 2014-06-03 | 2014-05-29 | 18.397 | 3,683,741 | +2,117 | 0.38% | 67,768,579 |
| 2014-05-30 | 2014-05-28 | 18.425 | 3,681,624 | -45,862 | 0.38% | 67,833,993 |
| 2014-05-29 | 2014-05-27 | 17.943 | 3,727,486 | +3,528 | 0.38% | 66,882,781 |
| 2014-05-28 | 2014-05-26 | 17.801 | 3,723,958 | +7,056 | 0.38% | 66,291,678 |
| 2014-05-27 | 2014-05-23 | 17.660 | 3,716,902 | +32,455 | 0.38% | 65,639,271 |
| 2014-05-26 | 2014-05-22 | 17.688 | 3,684,447 | -1,411 | 0.38% | 65,170,567 |
| 2014-05-22 | 2014-05-20 | 17.546 | 3,685,858 | +7,056 | 0.38% | 64,673,125 |
| 2014-05-20 | 2014-05-16 | 17.745 | 3,678,802 | -13,406 | 0.38% | 65,279,278 |
| 2014-05-19 | 2014-05-15 | 17.688 | 3,692,208 | +11,289 | 0.38% | 65,307,844 |
| 2014-05-16 | 2014-05-14 | 17.943 | 3,680,919 | +7,056 | 0.38% | 66,047,224 |
| 2014-05-15 | 2014-05-13 | 18.000 | 3,673,863 | -3,528 | 0.38% | 66,128,897 |
| 2014-05-14 | 2014-05-12 | 17.575 | 3,677,391 | -9,172 | 0.38% | 64,628,800 |
| 2014-05-13 | 2014-05-09 | 17.320 | 3,686,563 | -2,823 | 0.38% | 63,849,495 |
| 2014-05-12 | 2014-05-08 | 17.178 | 3,689,386 | +19,051 | 0.38% | 63,375,488 |
| 2014-05-09 | 2014-05-07 | 17.575 | 3,670,335 | +4,233 | 0.37% | 64,504,794 |
| 2014-05-08 | 2014-05-05 | 17.773 | 3,666,102 | -7,056 | 0.37% | 65,157,840 |
| 2014-05-05 | 2014-04-30 | 18.142 | 3,673,158 | -15,522 | 0.38% | 66,636,807 |
| 2014-04-30 | 2014-04-28 | 18.425 | 3,688,680 | -706 | 0.38% | 67,964,000 |
| 2014-04-29 | 2014-04-25 | 18.255 | 3,689,386 | +29,634 | 0.38% | 67,349,528 |
| 2014-04-28 | 2014-04-24 | 18.737 | 3,659,752 | +23,284 | 0.37% | 68,572,141 |
| 2014-04-25 | 2014-04-23 | 18.822 | 3,636,468 | +3,527 | 0.37% | 68,445,113 |
| 2014-04-24 | 2014-04-22 | 19.020 | 3,632,941 | +7,056 | 0.37% | 69,099,588 |
| 2014-04-22 | 2014-04-16 | 19.049 | 3,625,885 | -4,939 | 0.37% | 69,068,161 |
| 2014-04-17 | 2014-04-15 | 19.162 | 3,630,824 | -9,172 | 0.37% | 69,573,922 |
| 2014-04-16 | 2014-04-14 | 19.616 | 3,639,996 | -16,228 | 0.37% | 71,400,556 |
| 2014-04-15 | 2014-04-11 | 19.672 | 3,656,224 | -33,162 | 0.37% | 71,926,158 |
| 2014-04-14 | 2014-04-10 | 19.417 | 3,689,386 | +8,467 | 0.38% | 71,637,309 |
| 2014-04-11 | 2014-04-09 | 18.907 | 3,680,919 | +2,822 | 0.38% | 69,594,784 |
| 2014-04-10 | 2014-04-08 | 18.765 | 3,678,097 | -5,644 | 0.38% | 69,020,128 |
| 2014-04-09 | 2014-04-07 | 19.077 | 3,683,741 | -28,223 | 0.38% | 70,274,659 |
| 2014-04-08 | 2014-04-04 | 18.765 | 3,711,964 | -10,583 | 0.38% | 69,655,649 |
| 2014-04-07 | 2014-04-03 | 18.907 | 3,722,547 | -17,639 | 0.38% | 70,381,840 |
| 2014-04-04 | 2014-04-02 | 18.822 | 3,740,186 | +706 | 0.38% | 70,397,279 |
| 2014-04-03 | 2014-04-01 | 18.453 | 3,739,480 | -12,701 | 0.38% | 69,005,991 |
| 2014-04-02 | 2014-03-31 | 18.482 | 3,752,181 | -4,939 | 0.38% | 69,346,727 |
| 2014-04-01 | 2014-03-28 | 18.227 | 3,757,120 | -10,583 | 0.38% | 68,479,508 |
| 2014-03-31 | 2014-03-27 | 17.490 | 3,767,703 | -3,528 | 0.38% | 65,895,601 |
| 2014-03-28 | 2014-03-26 | 17.263 | 3,771,231 | -1,411 | 0.39% | 65,102,104 |
| 2014-03-26 | 2014-03-24 | 17.716 | 3,772,642 | +26,811 | 0.39% | 66,837,502 |
| 2014-03-25 | 2014-03-21 | 17.461 | 3,745,831 | -10,583 | 0.38% | 65,406,888 |
| 2014-03-24 | 2014-03-20 | 16.781 | 3,756,414 | +9,878 | 0.38% | 63,036,160 |
| 2014-03-21 | 2014-03-19 | 16.866 | 3,746,536 | +705 | 0.38% | 63,188,998 |
| 2014-03-20 | 2014-03-18 | 16.894 | 3,745,831 | +11,995 | 0.38% | 63,283,288 |
| 2014-03-19 | 2014-03-17 | 17.433 | 3,733,836 | -706 | 0.38% | 65,091,600 |
| 2014-03-18 | 2014-03-14 | 17.178 | 3,734,542 | -7,761 | 0.38% | 64,151,168 |
| 2014-03-17 | 2014-03-13 | 17.036 | 3,742,303 | -11,289 | 0.38% | 63,754,085 |
| 2014-03-14 | 2014-03-12 | 16.781 | 3,753,592 | +20,462 | 0.38% | 62,988,805 |
| 2014-03-13 | 2014-03-11 | 17.206 | 3,733,130 | +21,166 | 0.38% | 64,232,733 |
| 2014-03-12 | 2014-03-10 | 17.631 | 3,711,964 | +24,695 | 0.38% | 65,446,848 |
| 2014-03-11 | 2014-03-07 | 18.227 | 3,687,269 | -1,411 | 0.38% | 67,206,363 |
| 2014-03-10 | 2014-03-06 | 18.368 | 3,688,680 | -2,822 | 0.38% | 67,754,880 |
| 2014-03-07 | 2014-03-05 | 18.538 | 3,691,502 | +23,989 | 0.38% | 68,434,556 |
| 2014-03-06 | 2014-03-04 | 18.794 | 3,667,513 | -9,878 | 0.37% | 68,925,478 |
| 2014-03-05 | 2014-03-03 | 18.935 | 3,677,391 | +5,645 | 0.38% | 69,632,320 |
| 2014-03-04 | 2014-02-28 | 19.077 | 3,671,746 | +4,233 | 0.38% | 70,045,831 |
| 2014-03-03 | 2014-02-27 | 19.162 | 3,667,513 | +3,528 | 0.37% | 70,276,958 |
| 2014-02-28 | 2014-02-26 | 19.077 | 3,663,985 | +21,872 | 0.37% | 69,897,774 |
| 2014-02-27 | 2014-02-25 | 19.190 | 3,642,113 | +8,467 | 0.37% | 69,893,482 |
| 2014-02-26 | 2014-02-24 | 19.360 | 3,633,646 | +11,994 | 0.37% | 70,348,998 |
| 2014-02-25 | 2014-02-21 | 19.871 | 3,621,652 | -2,116 | 0.37% | 71,964,669 |
| 2014-02-24 | 2014-02-20 | 19.672 | 3,623,768 | -1,411 | 0.37% | 71,287,675 |
| 2014-02-21 | 2014-02-19 | 20.182 | 3,625,179 | +1,411 | 0.37% | 73,165,112 |
| 2014-02-19 | 2014-02-17 | 20.296 | 3,623,768 | -11,289 | 0.37% | 73,547,515 |
| 2014-02-18 | 2014-02-14 | 20.296 | 3,635,057 | -17,639 | 0.37% | 73,776,635 |
| 2014-02-14 | 2014-02-12 | 20.268 | 3,652,696 | +2,822 | 0.37% | 74,031,094 |
| 2014-02-13 | 2014-02-11 | 20.211 | 3,649,874 | +2,117 | 0.37% | 73,766,979 |
| 2014-02-12 | 2014-02-10 | 19.842 | 3,647,757 | -21,167 | 0.37% | 72,379,993 |
| 2014-02-11 | 2014-02-07 | 19.757 | 3,668,924 | -1,411 | 0.37% | 72,487,995 |
| 2014-02-05 | 2014-01-30 | 19.899 | 3,670,335 | +4,939 | 0.37% | 73,036,073 |
| 2014-02-04 | 2014-01-28 | 19.871 | 3,665,396 | +1,411 | 0.37% | 72,833,891 |
| 2014-01-29 | 2014-01-27 | 19.729 | 3,663,985 | -8,467 | 0.37% | 72,286,554 |
| 2014-01-28 | 2014-01-24 | 20.182 | 3,672,452 | -17,639 | 0.38% | 74,119,199 |
| 2014-01-27 | 2014-01-23 | 20.041 | 3,690,091 | -4,939 | 0.38% | 73,952,198 |
| 2014-01-24 | 2014-01-22 | 20.182 | 3,695,030 | -51,506 | 0.38% | 74,574,879 |
| 2014-01-23 | 2014-01-21 | 19.616 | 3,746,536 | -5,645 | 0.38% | 73,490,398 |
| 2014-01-22 | 2014-01-20 | 19.531 | 3,752,181 | -3,527 | 0.38% | 73,282,048 |
| 2014-01-21 | 2014-01-17 | 19.531 | 3,755,708 | +3,527 | 0.38% | 73,350,932 |
| 2014-01-17 | 2014-01-15 | 19.531 | 3,752,181 | -1,411 | 0.38% | 73,282,048 |
| 2014-01-16 | 2014-01-14 | 19.531 | 3,753,592 | +1,411 | 0.38% | 73,309,605 |
| 2014-01-15 | 2014-01-13 | 19.304 | 3,752,181 | -7,761 | 0.38% | 72,431,168 |
| 2014-01-14 | 2014-01-10 | 19.020 | 3,759,942 | -7,761 | 0.38% | 71,515,184 |
| 2014-01-10 | 2014-01-08 | 19.417 | 3,767,703 | -2,117 | 0.38% | 73,158,001 |
| 2014-01-09 | 2014-01-07 | 19.190 | 3,769,820 | +4,939 | 0.39% | 72,344,227 |
| 2014-01-08 | 2014-01-06 | 19.162 | 3,764,881 | +21,167 | 0.38% | 72,142,725 |
| 2014-01-07 | 2014-01-03 | 19.389 | 3,743,714 | +706 | 0.38% | 72,586,083 |
| 2014-01-06 | 2014-01-02 | 19.701 | 3,743,008 | -58,562 | 0.38% | 73,739,494 |
| 2014-01-03 | 2013-12-31 | 19.842 | 3,801,570 | -11,289 | 0.39% | 75,432,001 |
| 2013-12-30 | 2013-12-24 | 19.644 | 3,812,859 | +16,228 | 0.39% | 74,899,441 |
| 2013-12-27 | 2013-12-20 | 19.502 | 3,796,631 | +4,233 | 0.39% | 74,042,559 |
| 2013-12-23 | 2013-12-19 | 19.757 | 3,792,398 | -8,466 | 0.39% | 74,927,507 |
| 2013-12-20 | 2013-12-18 | 19.899 | 3,800,864 | -2,823 | 0.39% | 75,633,472 |
| 2013-12-19 | 2013-12-17 | 19.814 | 3,803,687 | -11,289 | 0.39% | 75,366,187 |
| 2013-12-18 | 2013-12-16 | 19.701 | 3,814,976 | -23,283 | 0.39% | 75,157,307 |
| 2013-12-17 | 2013-12-13 | 19.956 | 3,838,259 | +6,350 | 0.39% | 76,595,196 |
| 2013-12-16 | 2013-12-12 | 19.814 | 3,831,909 | +21,872 | 0.39% | 75,925,377 |
| 2013-12-13 | 2013-12-11 | 19.956 | 3,810,037 | +87,490 | 0.39% | 76,032,006 |
| 2013-12-12 | 2013-12-10 | 20.438 | 3,722,547 | +52,212 | 0.38% | 76,079,920 |
| 2013-12-11 | 2013-12-09 | 20.551 | 3,670,335 | +6,350 | 0.37% | 75,428,992 |
| 2013-12-10 | 2013-12-06 | 20.806 | 3,663,985 | -16,934 | 0.37% | 76,233,234 |
| 2013-12-09 | 2013-12-05 | 20.976 | 3,680,919 | +42,334 | 0.38% | 77,211,604 |
| 2013-12-06 | 2013-12-04 | 21.033 | 3,638,585 | -4,233 | 0.37% | 76,529,879 |
| 2013-12-05 | 2013-12-03 | 21.175 | 3,642,818 | -17,639 | 0.37% | 77,135,211 |
| 2013-12-04 | 2013-12-02 | 21.430 | 3,660,457 | -9,878 | 0.37% | 78,442,549 |
| 2013-12-03 | 2013-11-29 | 21.316 | 3,670,335 | +4,939 | 0.37% | 78,238,072 |
| 2013-12-02 | 2013-11-28 | 21.175 | 3,665,396 | -37,395 | 0.37% | 77,613,291 |
| 2013-11-29 | 2013-11-27 | 21.033 | 3,702,791 | +17,639 | 0.38% | 77,880,315 |
| 2013-11-28 | 2013-11-26 | 20.948 | 3,685,152 | +19,050 | 0.38% | 77,195,936 |
| 2013-11-27 | 2013-11-25 | 21.175 | 3,666,102 | -12,700 | 0.37% | 77,628,240 |
| 2013-11-26 | 2013-11-22 | 20.919 | 3,678,802 | -28,223 | 0.38% | 76,958,638 |
| 2013-11-25 | 2013-11-21 | 20.891 | 3,707,025 | +19,756 | 0.38% | 77,443,968 |
| 2013-11-22 | 2013-11-20 | 20.806 | 3,687,269 | +34,573 | 0.38% | 76,717,683 |
| 2013-11-21 | 2013-11-19 | 20.919 | 3,652,696 | +72,673 | 0.37% | 76,412,514 |
| 2013-11-20 | 2013-11-18 | 21.373 | 3,580,023 | -59,268 | 0.37% | 76,515,912 |
| 2013-11-19 | 2013-11-15 | 20.636 | 3,639,291 | -7,055 | 0.37% | 75,100,488 |
| 2013-11-18 | 2013-11-14 | 20.438 | 3,646,346 | +705 | 0.37% | 74,522,555 |
| 2013-11-15 | 2013-11-13 | 20.211 | 3,645,641 | +26,106 | 0.37% | 73,681,426 |
| 2013-11-14 | 2013-11-12 | 20.466 | 3,619,535 | -3,528 | 0.37% | 74,077,203 |
| 2013-11-13 | 2013-11-11 | 20.608 | 3,623,063 | +7,056 | 0.37% | 74,662,906 |
| 2013-11-12 | 2013-11-08 | 20.494 | 3,616,007 | -35,984 | 0.37% | 74,107,499 |
| 2013-11-11 | 2013-11-07 | 20.551 | 3,651,991 | +21,167 | 0.37% | 75,052,005 |
| 2013-11-08 | 2013-11-06 | 20.806 | 3,630,824 | +12,700 | 0.37% | 75,543,283 |
| 2013-11-06 | 2013-11-04 | 21.118 | 3,618,124 | +6,350 | 0.37% | 76,407,205 |
| 2013-11-05 | 2013-11-01 | 21.005 | 3,611,774 | -2,116 | 0.37% | 75,863,586 |
| 2013-11-04 | 2013-10-31 | 21.118 | 3,613,890 | +705 | 0.37% | 76,317,792 |
| 2013-11-01 | 2013-10-30 | 21.005 | 3,613,185 | +9,878 | 0.37% | 75,893,224 |
| 2013-10-31 | 2013-10-29 | 20.154 | 3,603,307 | +23,989 | 0.37% | 72,621,541 |
| 2013-10-30 | 2013-10-28 | 20.239 | 3,579,318 | -2,117 | 0.37% | 72,442,444 |
| 2013-10-29 | 2013-10-25 | 20.296 | 3,581,435 | -705 | 0.37% | 72,688,330 |
| 2013-10-28 | 2013-10-24 | 20.778 | 3,582,140 | +11,994 | 0.37% | 74,428,819 |
| 2013-10-25 | 2013-10-23 | 20.976 | 3,570,146 | -4,233 | 0.36% | 74,888,010 |
| 2013-10-24 | 2013-10-22 | 20.919 | 3,574,379 | +12,700 | 0.37% | 74,774,162 |
| 2013-10-23 | 2013-10-21 | 20.919 | 3,561,679 | +11,289 | 0.36% | 74,508,485 |
| 2013-10-22 | 2013-10-18 | 21.061 | 3,550,390 | -18,344 | 0.36% | 74,775,525 |
| 2013-10-21 | 2013-10-17 | 21.061 | 3,568,734 | -9,173 | 0.36% | 75,161,872 |
| 2013-10-18 | 2013-10-16 | 21.146 | 3,577,907 | +13,406 | 0.37% | 75,659,326 |
| 2013-10-17 | 2013-10-15 | 21.458 | 3,564,501 | +9,172 | 0.36% | 76,487,280 |
| 2013-10-16 | 2013-10-11 | 21.401 | 3,555,329 | -41,628 | 0.36% | 76,088,906 |
| 2013-10-15 | 2013-10-10 | 21.231 | 3,596,957 | -23,989 | 0.37% | 76,368,043 |
| 2013-10-11 | 2013-10-09 | 20.891 | 3,620,946 | +16,933 | 0.37% | 75,645,680 |
| 2013-10-10 | 2013-10-08 | 20.948 | 3,604,013 | +20,462 | 0.37% | 75,496,250 |
| 2013-10-09 | 2013-10-07 | 20.863 | 3,583,551 | +33,161 | 0.37% | 74,762,876 |
| 2013-10-08 | 2013-10-04 | 21.175 | 3,550,390 | +8,467 | 0.36% | 75,178,085 |
| 2013-10-07 | 2013-10-03 | 21.288 | 3,541,923 | +7,761 | 0.36% | 75,400,400 |
| 2013-10-04 | 2013-10-02 | 20.976 | 3,534,162 | +86,079 | 0.36% | 74,133,204 |
| 2013-10-02 | 2013-09-27 | 21.883 | 3,448,083 | +13,405 | 0.35% | 75,455,275 |
| 2013-09-30 | 2013-09-26 | 21.855 | 3,434,678 | +63,501 | 0.35% | 75,064,570 |
| 2013-09-27 | 2013-09-25 | 22.195 | 3,371,177 | +33,867 | 0.34% | 74,823,482 |
| 2013-09-26 | 2013-09-24 | 22.677 | 3,337,310 | +31,045 | 0.34% | 75,680,001 |
| 2013-09-25 | 2013-09-23 | 23.074 | 3,306,265 | +7,761 | 0.34% | 76,288,076 |
| 2013-09-24 | 2013-09-19 | 23.329 | 3,298,504 | -47,978 | 0.34% | 76,950,500 |
| 2013-09-23 | 2013-09-18 | 22.167 | 3,346,482 | +9,878 | 0.34% | 74,180,515 |
| 2013-09-19 | 2013-09-17 | 22.365 | 3,336,604 | +6,350 | 0.34% | 74,623,612 |
| 2013-09-18 | 2013-09-16 | 22.904 | 3,330,254 | -8,467 | 0.34% | 76,275,193 |
| 2013-09-17 | 2013-09-13 | 22.677 | 3,338,721 | +54,328 | 0.34% | 75,711,999 |
| 2013-09-16 | 2013-09-12 | 23.669 | 3,284,393 | -29,633 | 0.34% | 77,738,506 |
| 2013-09-13 | 2013-09-11 | 23.386 | 3,314,026 | -33,867 | 0.34% | 77,500,491 |
| 2013-09-12 | 2013-09-10 | 23.130 | 3,347,893 | +14,111 | 0.34% | 77,438,391 |
| 2013-09-11 | 2013-09-09 | 22.450 | 3,333,782 | -31,045 | 0.34% | 74,843,997 |
| 2013-09-10 | 2013-09-06 | 21.997 | 3,364,827 | -2,822 | 0.34% | 74,014,883 |
| 2013-09-06 | 2013-09-04 | 22.308 | 3,367,649 | -23,284 | 0.34% | 75,127,017 |
| 2013-09-05 | 2013-09-03 | 21.997 | 3,390,933 | -19,050 | 0.35% | 74,589,127 |
| 2013-09-04 | 2013-09-02 | 21.543 | 3,409,983 | +2,117 | 0.35% | 73,461,603 |
| 2013-09-03 | 2013-08-30 | 21.175 | 3,407,866 | +23,283 | 0.35% | 72,160,196 |
| 2013-09-02 | 2013-08-29 | 21.373 | 3,384,583 | -4,939 | 0.35% | 72,338,768 |
| 2013-08-30 | 2013-08-28 | 21.203 | 3,389,522 | -6,350 | 0.35% | 71,867,850 |
| 2013-08-29 | 2013-08-27 | 21.600 | 3,395,872 | -14,816 | 0.35% | 73,350,128 |
| 2013-08-28 | 2013-08-26 | 21.855 | 3,410,688 | -7,056 | 0.35% | 74,540,271 |
| 2013-08-27 | 2013-08-23 | 21.685 | 3,417,744 | -11,289 | 0.35% | 74,113,199 |
| 2013-08-26 | 2013-08-22 | 21.600 | 3,429,033 | +11,995 | 0.35% | 74,066,399 |
| 2013-08-23 | 2013-08-21 | 21.288 | 3,417,038 | -10,584 | 0.35% | 72,741,850 |
| 2013-08-22 | 2013-08-20 | 21.033 | 3,427,622 | +59,267 | 0.35% | 72,092,722 |
| 2013-08-20 | 2013-08-16 | 21.883 | 3,368,355 | +19,051 | 0.34% | 73,710,567 |
| 2013-08-19 | 2013-08-15 | 21.827 | 3,349,304 | -33,867 | 0.34% | 73,103,789 |
| 2013-08-16 | 2013-08-13 | 21.798 | 3,383,171 | -31,751 | 0.35% | 73,747,089 |
| 2013-08-15 | 2013-08-12 | 21.571 | 3,414,922 | -26,106 | 0.35% | 73,664,804 |
| 2013-08-13 | 2013-08-09 | 20.154 | 3,441,028 | -49,389 | 0.35% | 69,350,948 |
| 2013-08-12 | 2013-08-08 | 19.134 | 3,490,417 | +3,528 | 0.36% | 66,784,501 |
| 2013-08-09 | 2013-08-07 | 18.680 | 3,486,889 | -8,467 | 0.36% | 65,135,557 |
| 2013-08-08 | 2013-08-06 | 18.879 | 3,495,356 | +19,756 | 0.36% | 65,987,282 |
| 2013-08-06 | 2013-08-02 | 19.474 | 3,475,600 | -26,812 | 0.36% | 67,683,237 |
| 2013-08-05 | 2013-08-01 | 18.794 | 3,502,412 | +2,117 | 0.36% | 65,822,649 |
| 2013-08-02 | 2013-07-31 | 18.538 | 3,500,295 | -10,583 | 0.36% | 64,889,883 |
| 2013-08-01 | 2013-07-30 | 18.680 | 3,510,878 | +33,161 | 0.36% | 65,583,675 |
| 2013-07-31 | 2013-07-29 | 19.304 | 3,477,717 | +7,761 | 0.36% | 67,132,983 |
| 2013-07-30 | 2013-07-26 | 19.729 | 3,469,956 | -43,039 | 0.35% | 68,458,567 |
| 2013-07-29 | 2013-07-25 | 19.445 | 3,512,995 | -10,583 | 0.36% | 68,311,881 |
| 2013-07-26 | 2013-07-24 | 19.417 | 3,523,578 | -26,812 | 0.36% | 68,417,792 |
| 2013-07-25 | 2013-07-23 | 18.879 | 3,550,390 | -61,384 | 0.36% | 67,026,244 |
| 2013-07-24 | 2013-07-22 | 17.943 | 3,611,774 | +14,817 | 0.37% | 64,806,546 |
| 2013-07-23 | 2013-07-19 | 18.000 | 3,596,957 | +2,117 | 0.37% | 64,744,602 |
| 2013-07-22 | 2013-07-18 | 18.057 | 3,594,840 | -6,350 | 0.37% | 64,910,296 |
| 2013-07-19 | 2013-07-17 | 18.198 | 3,601,190 | -19,756 | 0.37% | 65,535,355 |
| 2013-07-18 | 2013-07-16 | 17.915 | 3,620,946 | +33,161 | 0.37% | 64,868,480 |
| 2013-07-17 | 2013-07-15 | 18.198 | 3,587,785 | -5,644 | 0.37% | 65,291,408 |
| 2013-07-16 | 2013-07-12 | 17.773 | 3,593,429 | +4,233 | 0.37% | 63,866,219 |
| 2013-07-15 | 2013-07-11 | 18.198 | 3,589,196 | -10,583 | 0.37% | 65,317,086 |
| 2013-07-12 | 2013-07-10 | 17.064 | 3,599,779 | +14,111 | 0.37% | 61,428,078 |
| 2013-07-11 | 2013-07-09 | 17.405 | 3,585,668 | -9,172 | 0.37% | 62,406,962 |
| 2013-07-10 | 2013-07-08 | 17.263 | 3,594,840 | +23,283 | 0.37% | 62,057,097 |
| 2013-07-09 | 2013-07-05 | 17.971 | 3,571,557 | +21,873 | 0.36% | 64,186,167 |
| 2013-07-08 | 2013-07-04 | 17.943 | 3,549,684 | +6,350 | 0.36% | 63,692,456 |
| 2013-07-05 | 2013-07-03 | 17.518 | 3,543,334 | +10,583 | 0.36% | 62,071,918 |
| 2013-07-04 | 2013-07-02 | 18.340 | 3,532,751 | +26,812 | 0.36% | 64,790,585 |
| 2013-07-03 | 2013-06-28 | 18.623 | 3,505,939 | +25,400 | 0.36% | 65,292,654 |
| 2013-07-02 | 2013-06-27 | 18.312 | 3,480,539 | -19,050 | 0.36% | 63,734,358 |
| 2013-06-28 | 2013-06-26 | 18.595 | 3,499,589 | +8,466 | 0.36% | 65,075,195 |
| 2013-06-27 | 2013-06-25 | 18.453 | 3,491,123 | -19,050 | 0.36% | 64,422,969 |
| 2013-06-26 | 2013-06-24 | 19.332 | 3,510,173 | -19,755 | 0.36% | 67,859,006 |
| 2013-06-25 | 2013-06-21 | 20.324 | 3,529,928 | +7,761 | 0.36% | 71,743,011 |
| 2013-06-24 | 2013-06-20 | 20.211 | 3,522,167 | +59,973 | 0.36% | 71,185,915 |
| 2013-06-21 | 2013-06-19 | 20.891 | 3,462,194 | +7,761 | 0.35% | 72,329,170 |
| 2013-06-20 | 2013-06-18 | 21.005 | 3,454,433 | +4,233 | 0.35% | 72,558,714 |
| 2013-06-19 | 2013-06-17 | 22.671 | 3,450,200 | +5,645 | 0.35% | 78,218,287 |
| 2013-06-18 | 2013-06-14 | 22.612 | 3,444,555 | +93,805 | 0.35% | 77,886,686 |
| 2013-06-17 | 2013-06-13 | 22.346 | 3,350,750 | +25,036 | 0.36% | 74,874,251 |
| 2013-06-14 | 2013-06-11 | 22.375 | 3,325,714 | +25,036 | 0.35% | 74,413,108 |
| 2013-06-13 | 2013-06-10 | 22.730 | 3,300,678 | -18,946 | 0.35% | 75,023,646 |
| 2013-06-11 | 2013-06-07 | 22.730 | 3,319,624 | -10,826 | 0.35% | 75,454,284 |
| 2013-06-10 | 2013-06-06 | 22.759 | 3,330,450 | -43,982 | 0.35% | 75,798,796 |
| 2013-06-07 | 2013-06-05 | 23.114 | 3,374,432 | -43,305 | 0.36% | 77,996,677 |
| 2013-06-06 | 2013-06-04 | 22.789 | 3,417,737 | -8,120 | 0.36% | 77,886,410 |
| 2013-06-05 | 2013-06-03 | 22.818 | 3,425,857 | -106,910 | 0.36% | 78,172,715 |
| 2013-06-04 | 2013-05-31 | 22.316 | 3,532,767 | +19,623 | 0.38% | 78,837,095 |
| 2013-06-03 | 2013-05-30 | 22.405 | 3,513,144 | +147,508 | 0.37% | 78,710,709 |
| 2013-05-31 | 2013-05-29 | 22.730 | 3,365,636 | +48,042 | 0.36% | 76,500,126 |
| 2013-05-30 | 2013-05-28 | 22.966 | 3,317,594 | +31,802 | 0.35% | 76,192,623 |
| 2013-05-29 | 2013-05-27 | 22.582 | 3,285,792 | -35,185 | 0.35% | 74,199,690 |
| 2013-05-28 | 2013-05-24 | 22.818 | 3,320,977 | +14,886 | 0.35% | 75,779,517 |
| 2013-05-27 | 2013-05-23 | 22.937 | 3,306,091 | +27,066 | 0.35% | 75,830,722 |
| 2013-05-24 | 2013-05-22 | 23.557 | 3,279,025 | +56,838 | 0.35% | 77,245,238 |
| 2013-05-23 | 2013-05-21 | 23.144 | 3,222,187 | +8,797 | 0.34% | 74,572,924 |
| 2013-05-22 | 2013-05-20 | 22.848 | 3,213,390 | -5,414 | 0.34% | 73,419,530 |
| 2013-05-21 | 2013-05-16 | 22.966 | 3,218,804 | -676 | 0.34% | 73,923,789 |
| 2013-05-20 | 2013-05-15 | 22.878 | 3,219,480 | +18,946 | 0.34% | 73,653,834 |
| 2013-05-16 | 2013-05-14 | 23.173 | 3,200,534 | +5,413 | 0.34% | 74,166,396 |
| 2013-05-15 | 2013-05-13 | 23.676 | 3,195,121 | -33,156 | 0.34% | 75,646,440 |
| 2013-05-14 | 2013-05-10 | 24.267 | 3,228,277 | +47,366 | 0.34% | 78,339,828 |
| 2013-05-13 | 2013-05-09 | 24.415 | 3,180,911 | -74,431 | 0.34% | 77,660,509 |
| 2013-05-10 | 2013-05-08 | 24.149 | 3,255,342 | -1,354 | 0.35% | 78,611,728 |
| 2013-05-09 | 2013-05-07 | 23.912 | 3,256,696 | +2,707 | 0.35% | 77,874,345 |
| 2013-05-08 | 2013-05-06 | 23.439 | 3,253,989 | -48,042 | 0.35% | 76,270,735 |
| 2013-05-07 | 2013-05-03 | 22.286 | 3,302,031 | -2,030 | 0.35% | 73,590,399 |
| 2013-05-06 | 2013-05-02 | 21.961 | 3,304,061 | +64,958 | 0.35% | 72,561,381 |
| 2013-05-03 | 2013-04-30 | 22.227 | 3,239,103 | +17,593 | 0.35% | 71,996,480 |
| 2013-05-02 | 2013-04-29 | 22.050 | 3,221,510 | -64,282 | 0.34% | 71,034,116 |
| 2013-04-30 | 2013-04-26 | 23.025 | 3,285,792 | +9,473 | 0.35% | 75,656,491 |
| 2013-04-29 | 2013-04-25 | 23.291 | 3,276,319 | +12,180 | 0.35% | 76,309,932 |
| 2013-04-26 | 2013-04-24 | 22.316 | 3,264,139 | +7,443 | 0.35% | 72,842,403 |
| 2013-04-25 | 2013-04-23 | 21.991 | 3,256,696 | +40,599 | 0.35% | 71,617,445 |
| 2013-04-23 | 2013-04-19 | 22.730 | 3,216,097 | +39,245 | 0.34% | 73,101,139 |
| 2013-04-22 | 2013-04-18 | 22.020 | 3,176,852 | +32,479 | 0.34% | 69,955,509 |
| 2013-04-19 | 2013-04-17 | 22.582 | 3,144,373 | -14,209 | 0.33% | 71,006,169 |
| 2013-04-18 | 2013-04-16 | 22.700 | 3,158,582 | +64,958 | 0.34% | 71,700,477 |
| 2013-04-17 | 2013-04-15 | 23.144 | 3,093,624 | +66,988 | 0.33% | 71,597,516 |
| 2013-04-16 | 2013-04-12 | 24.326 | 3,026,636 | +56,161 | 0.32% | 73,625,574 |
| 2013-04-15 | 2013-04-11 | 24.621 | 2,970,475 | +1,354 | 0.32% | 73,137,409 |
| 2013-04-12 | 2013-04-10 | 24.858 | 2,969,121 | -8,120 | 0.32% | 73,806,151 |
| 2013-04-11 | 2013-04-09 | 24.592 | 2,977,241 | -27,066 | 0.32% | 73,215,998 |
| 2013-04-10 | 2013-04-08 | 24.089 | 3,004,307 | -677 | 0.32% | 72,372,002 |
| 2013-04-09 | 2013-04-05 | 23.912 | 3,004,984 | -223,969 | 0.32% | 71,855,390 |
| 2013-04-08 | 2013-04-03 | 24.562 | 3,228,953 | +12,179 | 0.34% | 79,310,633 |
| 2013-04-05 | 2013-04-02 | 24.828 | 3,216,774 | +39,922 | 0.34% | 79,867,208 |
| 2013-04-03 | 2013-03-28 | 25.331 | 3,176,852 | -3,383 | 0.34% | 80,472,311 |
| 2013-04-02 | 2013-03-27 | 25.183 | 3,180,235 | -7,443 | 0.34% | 80,088,005 |
| 2013-03-28 | 2013-03-26 | 25.006 | 3,187,678 | +12,180 | 0.34% | 79,710,122 |
| 2013-03-26 | 2013-03-22 | 25.124 | 3,175,498 | +3,383 | 0.34% | 79,780,993 |
| 2013-03-25 | 2013-03-21 | 25.242 | 3,172,115 | +14,886 | 0.34% | 80,071,038 |
| 2013-03-22 | 2013-03-20 | 25.833 | 3,157,229 | -27,066 | 0.34% | 81,561,684 |
| 2013-03-21 | 2013-03-19 | 25.213 | 3,184,295 | +12,180 | 0.34% | 80,284,368 |
| 2013-03-20 | 2013-03-18 | 25.153 | 3,172,115 | +58,868 | 0.34% | 79,789,758 |
| 2013-03-19 | 2013-03-15 | 25.745 | 3,113,247 | +12,856 | 0.33% | 80,149,423 |
| 2013-03-18 | 2013-03-14 | 26.218 | 3,100,391 | -23,006 | 0.33% | 81,284,690 |
| 2013-03-15 | 2013-03-13 | 25.686 | 3,123,397 | +61,575 | 0.33% | 80,226,091 |
| 2013-03-14 | 2013-03-12 | 26.129 | 3,061,822 | +52,102 | 0.33% | 80,002,005 |
| 2013-03-13 | 2013-03-11 | 26.424 | 3,009,720 | +3,383 | 0.32% | 79,530,238 |
| 2013-03-12 | 2013-03-08 | 26.750 | 3,006,337 | +81,198 | 0.32% | 80,418,304 |
| 2013-03-11 | 2013-03-07 | 26.513 | 2,925,139 | -14,887 | 0.31% | 77,554,610 |
| 2013-03-08 | 2013-03-06 | 26.572 | 2,940,026 | -24,359 | 0.31% | 78,123,111 |
| 2013-03-07 | 2013-03-05 | 25.833 | 2,964,385 | +10,150 | 0.32% | 76,579,884 |
| 2013-03-06 | 2013-03-04 | 25.833 | 2,954,235 | +79,844 | 0.31% | 76,317,676 |
| 2013-03-05 | 2013-03-01 | 26.779 | 2,874,391 | +6,767 | 0.31% | 76,973,761 |
| 2013-03-04 | 2013-02-28 | 27.459 | 2,867,624 | +83,904 | 0.31% | 78,742,026 |
| 2013-03-01 | 2013-02-27 | 27.223 | 2,783,720 | +27,065 | 0.30% | 75,779,868 |
| 2013-02-28 | 2013-02-26 | 26.661 | 2,756,655 | +10,827 | 0.29% | 73,494,971 |
| 2013-02-27 | 2013-02-25 | 27.370 | 2,745,828 | +5,413 | 0.29% | 75,154,153 |
| 2013-02-26 | 2013-02-22 | 27.163 | 2,740,415 | +37,892 | 0.29% | 74,438,997 |
| 2013-02-25 | 2013-02-21 | 27.695 | 2,702,523 | +31,802 | 0.29% | 74,847,562 |
| 2013-02-22 | 2013-02-20 | 28.612 | 2,670,721 | +12,180 | 0.28% | 76,413,932 |
| 2013-02-21 | 2013-02-19 | 28.523 | 2,658,541 | +37,892 | 0.28% | 75,829,701 |
| 2013-02-20 | 2013-02-18 | 29.114 | 2,620,649 | +44,659 | 0.28% | 76,298,105 |
| 2013-02-19 | 2013-02-15 | 29.927 | 2,575,990 | +10,149 | 0.27% | 77,091,744 |
| 2013-02-15 | 2013-02-08 | 29.114 | 2,565,841 | +14,210 | 0.27% | 74,702,414 |
| 2013-02-14 | 2013-02-07 | 29.144 | 2,551,631 | +37,216 | 0.27% | 74,364,121 |
| 2013-02-08 | 2013-02-06 | 29.705 | 2,514,415 | +29,095 | 0.27% | 74,691,587 |
| 2013-02-07 | 2013-02-05 | 30.075 | 2,485,320 | +34,509 | 0.26% | 74,745,560 |
| 2013-02-06 | 2013-02-04 | 30.814 | 2,450,811 | -9,473 | 0.26% | 75,518,708 |
| 2013-02-05 | 2013-02-01 | 30.962 | 2,460,284 | -31,802 | 0.26% | 76,174,207 |
| 2013-02-04 | 2013-01-31 | 31.109 | 2,492,086 | -5,413 | 0.27% | 77,527,146 |
| 2013-02-01 | 2013-01-30 | 30.962 | 2,497,499 | -27,066 | 0.27% | 77,326,441 |
| 2013-01-31 | 2013-01-29 | 30.666 | 2,524,565 | -1,353 | 0.27% | 77,418,246 |
| 2013-01-30 | 2013-01-28 | 30.297 | 2,525,918 | -18,270 | 0.27% | 76,526,487 |
| 2013-01-29 | 2013-01-25 | 30.075 | 2,544,188 | +10,150 | 0.27% | 76,516,005 |
| 2013-01-28 | 2013-01-24 | 30.297 | 2,534,038 | +39,245 | 0.27% | 76,772,495 |
| 2013-01-25 | 2013-01-23 | 30.962 | 2,494,793 | +77,815 | 0.27% | 77,242,659 |
| 2013-01-24 | 2013-01-22 | 31.627 | 2,416,978 | -4,737 | 0.26% | 76,440,786 |
| 2013-01-23 | 2013-01-21 | 31.996 | 2,421,715 | -29,772 | 0.26% | 77,485,351 |
| 2013-01-22 | 2013-01-18 | 31.700 | 2,451,487 | -27,743 | 0.26% | 77,713,338 |
| 2013-01-21 | 2013-01-17 | 31.183 | 2,479,230 | -677 | 0.26% | 77,310,404 |
| 2013-01-18 | 2013-01-16 | 31.183 | 2,479,907 | +14,210 | 0.26% | 77,331,515 |
| 2013-01-17 | 2013-01-15 | 31.331 | 2,465,697 | -12,856 | 0.26% | 77,252,802 |
| 2013-01-16 | 2013-01-14 | 31.553 | 2,478,553 | -8,120 | 0.26% | 78,205,043 |
| 2013-01-15 | 2013-01-11 | 31.035 | 2,486,673 | +34,509 | 0.26% | 77,175,001 |
| 2013-01-14 | 2013-01-10 | 31.700 | 2,452,164 | -35,862 | 0.26% | 77,734,799 |
| 2013-01-11 | 2013-01-09 | 31.109 | 2,488,026 | -13,533 | 0.27% | 77,400,842 |
| 2013-01-10 | 2013-01-08 | 31.035 | 2,501,559 | +33,832 | 0.27% | 77,636,995 |
| 2013-01-09 | 2013-01-07 | 31.996 | 2,467,727 | +26,389 | 0.26% | 78,957,554 |
| 2013-01-08 | 2013-01-04 | 31.996 | 2,441,338 | -9,114 | 0.26% | 78,113,210 |
| 2013-01-07 | 2013-01-03 | 32.144 | 2,450,452 | -62,252 | 0.26% | 78,766,969 |
| 2013-01-04 | 2013-01-02 | 31.700 | 2,512,704 | -83,904 | 0.27% | 79,653,947 |
| 2013-01-03 | 2012-12-31 | 30.149 | 2,596,608 | -19,622 | 0.28% | 78,284,400 |
| 2013-01-02 | 2012-12-27 | 30.149 | 2,616,230 | -8,797 | 0.28% | 78,875,978 |
| 2012-12-28 | 2012-12-24 | 30.149 | 2,625,027 | +39,246 | 0.28% | 79,141,197 |
| 2012-12-27 | 2012-12-20 | 30.518 | 2,585,781 | +18,269 | 0.28% | 78,913,348 |
| 2012-12-21 | 2012-12-19 | 30.814 | 2,567,512 | -16,239 | 0.27% | 79,114,705 |
| 2012-12-19 | 2012-12-17 | 30.297 | 2,583,751 | +13,533 | 0.28% | 78,278,625 |
| 2012-12-18 | 2012-12-14 | 30.370 | 2,570,218 | -20,300 | 0.27% | 78,058,546 |
| 2012-12-17 | 2012-12-13 | 30.444 | 2,590,518 | -22,329 | 0.28% | 78,866,489 |
| 2012-12-14 | 2012-12-12 | 30.444 | 2,612,847 | +33,832 | 0.28% | 79,546,279 |
| 2012-12-13 | 2012-12-11 | 30.075 | 2,579,015 | +677 | 0.27% | 77,563,420 |
| 2012-12-12 | 2012-12-10 | 30.297 | 2,578,338 | -3,383 | 0.27% | 78,114,630 |
| 2012-12-11 | 2012-12-07 | 30.297 | 2,581,721 | -23,683 | 0.27% | 78,217,123 |
| 2012-12-10 | 2012-12-06 | 29.779 | 2,605,404 | -4,737 | 0.28% | 77,586,971 |
| 2012-12-07 | 2012-12-05 | 29.853 | 2,610,141 | -58,191 | 0.28% | 77,920,909 |
| 2012-12-06 | 2012-12-04 | 29.173 | 2,668,332 | -8,796 | 0.28% | 77,844,097 |
| 2012-12-05 | 2012-12-03 | 29.026 | 2,677,128 | +11,503 | 0.29% | 77,705,058 |
| 2012-12-04 | 2012-11-30 | 29.410 | 2,665,625 | -26,390 | 0.28% | 78,395,440 |
| 2012-12-03 | 2012-11-29 | 28.700 | 2,692,015 | -676 | 0.29% | 77,261,898 |
| 2012-11-30 | 2012-11-28 | 28.523 | 2,692,691 | +22,329 | 0.29% | 76,803,763 |
| 2012-11-29 | 2012-11-27 | 28.671 | 2,670,362 | +6,766 | 0.28% | 76,561,519 |
| 2012-11-28 | 2012-11-26 | 29.055 | 2,663,596 | +677 | 0.28% | 77,391,014 |
| 2012-11-27 | 2012-11-23 | 29.085 | 2,662,919 | -21,653 | 0.28% | 77,450,053 |
| 2012-11-26 | 2012-11-22 | 28.671 | 2,684,572 | -6,089 | 0.29% | 76,968,931 |
| 2012-11-23 | 2012-11-21 | 28.789 | 2,690,661 | +16,239 | 0.29% | 77,461,626 |
| 2012-11-22 | 2012-11-20 | 28.493 | 2,674,422 | +4,737 | 0.28% | 76,203,626 |
| 2012-11-21 | 2012-11-19 | 28.493 | 2,669,685 | -10,150 | 0.28% | 76,068,652 |
| 2012-11-20 | 2012-11-16 | 28.139 | 2,679,835 | -28,419 | 0.29% | 75,407,348 |
| 2012-11-19 | 2012-11-15 | 28.257 | 2,708,254 | +35,185 | 0.29% | 76,527,223 |
| 2012-11-16 | 2012-11-14 | 28.966 | 2,673,069 | +16,917 | 0.28% | 77,429,225 |
| 2012-11-15 | 2012-11-13 | 28.730 | 2,656,152 | -18,946 | 0.28% | 76,311,125 |
| 2012-11-14 | 2012-11-12 | 29.055 | 2,675,098 | -33,156 | 0.28% | 77,725,206 |
| 2012-11-13 | 2012-11-09 | 29.528 | 2,708,254 | +17,593 | 0.29% | 79,969,347 |
| 2012-11-12 | 2012-11-08 | 29.528 | 2,690,661 | +37,215 | 0.29% | 79,449,860 |
| 2012-11-09 | 2012-11-07 | 30.444 | 2,653,446 | -11,503 | 0.28% | 80,782,287 |
| 2012-11-08 | 2012-11-06 | 29.927 | 2,664,949 | +7,443 | 0.28% | 79,754,023 |
| 2012-11-07 | 2012-11-05 | 30.223 | 2,657,506 | +25,713 | 0.28% | 80,316,770 |
| 2012-11-06 | 2012-11-02 | 30.740 | 2,631,793 | -17,593 | 0.28% | 80,900,971 |
| 2012-11-05 | 2012-11-01 | 30.592 | 2,649,386 | -23,006 | 0.28% | 81,050,230 |
| 2012-11-02 | 2012-10-31 | 29.631 | 2,672,392 | -10,150 | 0.28% | 79,186,876 |
| 2012-11-01 | 2012-10-30 | 29.410 | 2,682,542 | +2,030 | 0.29% | 78,892,965 |
| 2012-10-31 | 2012-10-29 | 29.927 | 2,680,512 | -9,473 | 0.29% | 80,219,778 |
| 2012-10-30 | 2012-10-26 | 29.853 | 2,689,985 | -5,413 | 0.29% | 80,304,503 |
| 2012-10-29 | 2012-10-25 | 30.149 | 2,695,398 | +25,713 | 0.29% | 81,262,792 |
| 2012-10-26 | 2012-10-24 | 30.444 | 2,669,685 | +77,137 | 0.28% | 81,276,672 |
| 2012-10-25 | 2012-10-22 | 31.183 | 2,592,548 | +27,066 | 0.28% | 80,844,026 |
| 2012-10-24 | 2012-10-19 | 30.888 | 2,565,482 | +15,563 | 0.27% | 79,241,726 |
| 2012-10-22 | 2012-10-18 | 30.888 | 2,549,919 | -110,293 | 0.27% | 78,761,022 |
| 2012-10-19 | 2012-10-17 | 29.705 | 2,660,212 | -48,719 | 0.28% | 79,022,538 |
| 2012-10-18 | 2012-10-16 | 28.730 | 2,708,931 | +677 | 0.29% | 77,827,463 |
| 2012-10-17 | 2012-10-15 | 28.730 | 2,708,254 | -4,060 | 0.29% | 77,808,013 |
| 2012-10-15 | 2012-10-11 | 28.612 | 2,712,314 | -33,832 | 0.29% | 77,603,979 |
| 2012-10-12 | 2012-10-10 | 28.789 | 2,746,146 | +39,245 | 0.29% | 79,058,987 |
| 2012-10-11 | 2012-10-09 | 28.582 | 2,706,901 | +15,563 | 0.29% | 77,369,094 |
| 2012-10-10 | 2012-10-08 | 29.055 | 2,691,338 | -99,467 | 0.29% | 78,197,060 |
| 2012-10-09 | 2012-10-05 | 29.469 | 2,790,805 | -48,718 | 0.30% | 82,241,935 |
| 2012-10-08 | 2012-10-04 | 28.878 | 2,839,523 | -677 | 0.30% | 81,999,012 |
| 2012-10-05 | 2012-10-03 | 28.671 | 2,840,200 | +6,766 | 0.30% | 81,430,917 |
| 2012-10-04 | 2012-09-28 | 29.026 | 2,833,434 | -37,892 | 0.30% | 82,241,923 |
| 2012-10-03 | 2012-09-27 | 28.316 | 2,871,326 | +4,060 | 0.31% | 81,304,892 |
| 2012-09-28 | 2012-09-26 | 27.961 | 2,867,266 | +677 | 0.31% | 80,172,936 |
| 2012-09-27 | 2012-09-25 | 28.641 | 2,866,589 | -41,276 | 0.31% | 82,102,782 |
| 2012-09-26 | 2012-09-24 | 28.612 | 2,907,865 | +6,090 | 0.31% | 83,199,030 |
| 2012-09-25 | 2012-09-21 | 28.523 | 2,901,775 | +6,767 | 0.31% | 82,767,477 |
| 2012-09-24 | 2012-09-20 | 28.405 | 2,895,008 | +29,772 | 0.31% | 82,232,184 |
| 2012-09-21 | 2012-09-19 | 29.321 | 2,865,236 | +6,090 | 0.31% | 84,011,887 |
| 2012-09-20 | 2012-09-18 | 28.375 | 2,859,146 | +86,611 | 0.30% | 81,129,020 |
| 2012-09-19 | 2012-09-17 | 29.055 | 2,772,535 | +115,706 | 0.30% | 80,556,246 |
| 2012-09-18 | 2012-09-14 | 29.144 | 2,656,829 | -69,573 | 0.28% | 77,429,987 |
| 2012-09-17 | 2012-09-13 | 26.927 | 2,726,402 | -30,449 | 0.29% | 73,413,670 |
| 2012-09-14 | 2012-09-12 | 27.016 | 2,756,851 | +2,030 | 0.29% | 74,478,026 |
| 2012-09-13 | 2012-09-11 | 26.927 | 2,754,821 | -4,736 | 0.29% | 74,178,907 |
| 2012-09-12 | 2012-09-10 | 26.838 | 2,759,557 | -18,270 | 0.29% | 74,061,735 |
| 2012-09-11 | 2012-09-07 | 26.336 | 2,777,827 | -93,377 | 0.30% | 73,156,272 |
| 2012-09-10 | 2012-09-06 | 24.621 | 2,871,204 | +10,826 | 0.31% | 70,693,213 |
| 2012-09-07 | 2012-09-05 | 24.415 | 2,860,378 | +9,473 | 0.30% | 69,834,840 |
| 2012-09-06 | 2012-09-04 | 24.769 | 2,850,905 | +35,186 | 0.30% | 70,614,751 |
| 2012-09-05 | 2012-09-03 | 24.769 | 2,815,719 | +677 | 0.30% | 69,743,220 |
| 2012-09-04 | 2012-08-31 | 24.887 | 2,815,042 | +16,239 | 0.30% | 70,059,275 |
| 2012-09-03 | 2012-08-30 | 24.799 | 2,798,803 | +56,162 | 0.30% | 69,406,950 |
| 2012-08-31 | 2012-08-29 | 25.272 | 2,742,641 | -20,300 | 0.29% | 69,311,252 |
| 2012-08-30 | 2012-08-28 | 26.631 | 2,762,941 | +3,384 | 0.29% | 73,580,895 |
| 2012-08-29 | 2012-08-27 | 26.868 | 2,759,557 | +6,089 | 0.29% | 74,143,301 |
| 2012-08-28 | 2012-08-24 | 27.400 | 2,753,468 | -10,826 | 0.29% | 75,444,648 |
| 2012-08-27 | 2012-08-23 | 27.902 | 2,764,294 | +8,201 | 0.29% | 77,130,277 |
| 2012-08-24 | 2012-08-22 | 26.927 | 2,756,093 | -7,443 | 0.29% | 74,213,158 |
| 2012-08-23 | 2012-08-21 | 27.252 | 2,763,536 | -33,034 | 0.29% | 75,312,092 |
| 2012-08-22 | 2012-08-20 | 27.223 | 2,796,570 | -4,736 | 0.30% | 76,129,678 |
| 2012-08-21 | 2012-08-17 | 27.223 | 2,801,306 | +2,706 | 0.30% | 76,258,604 |
| 2012-08-20 | 2012-08-16 | 27.134 | 2,798,600 | +44,652 | 0.30% | 75,936,780 |
| 2012-08-17 | 2012-08-15 | 26.720 | 2,753,948 | -11,503 | 0.29% | 73,585,600 |
| 2012-08-16 | 2012-08-14 | 27.104 | 2,765,451 | +16,916 | 0.29% | 74,955,580 |
| 2012-08-15 | 2012-08-13 | 26.957 | 2,748,535 | +11,503 | 0.29% | 74,090,884 |
| 2012-08-14 | 2012-08-10 | 27.695 | 2,737,032 | -48,042 | 0.29% | 75,803,303 |
| 2012-08-13 | 2012-08-09 | 27.636 | 2,785,074 | -48,042 | 0.30% | 76,969,208 |
| 2012-08-10 | 2012-08-08 | 26.661 | 2,833,116 | -41,952 | 0.30% | 75,533,492 |
| 2012-08-09 | 2012-08-07 | 26.336 | 2,875,068 | +677 | 0.31% | 75,717,191 |
| 2012-08-08 | 2012-08-06 | 26.188 | 2,874,391 | -23,683 | 0.31% | 75,274,561 |
| 2012-08-07 | 2012-08-03 | 25.567 | 2,898,074 | +31,803 | 0.31% | 74,095,911 |
| 2012-08-06 | 2012-08-02 | 26.158 | 2,866,271 | -46,012 | 0.31% | 74,977,195 |
| 2012-08-03 | 2012-08-01 | 26.040 | 2,912,283 | -24,359 | 0.31% | 75,836,477 |
| 2012-08-02 | 2012-07-31 | 25.301 | 2,936,642 | -29,773 | 0.31% | 74,300,791 |
| 2012-08-01 | 2012-07-30 | 25.183 | 2,966,415 | -21,652 | 0.32% | 74,703,366 |
| 2012-07-31 | 2012-07-27 | 24.976 | 2,988,067 | -27,066 | 0.32% | 74,630,389 |
| 2012-07-30 | 2012-07-26 | 24.621 | 3,015,133 | -677 | 0.32% | 74,236,954 |
| 2012-07-27 | 2012-07-25 | 24.385 | 3,015,810 | +31,126 | 0.32% | 73,540,502 |
| 2012-07-26 | 2012-07-24 | 24.415 | 2,984,684 | +24,359 | 0.32% | 72,869,715 |
| 2012-07-25 | 2012-07-23 | 24.681 | 2,960,325 | +33,832 | 0.32% | 73,062,501 |
| 2012-07-24 | 2012-07-20 | 25.833 | 2,926,493 | -8,796 | 0.31% | 75,601,008 |
| 2012-07-23 | 2012-07-19 | 25.833 | 2,935,289 | -13,533 | 0.31% | 75,828,238 |
| 2012-07-20 | 2012-07-18 | 25.597 | 2,948,822 | +2,030 | 0.31% | 75,480,561 |
| 2012-07-19 | 2012-07-17 | 25.892 | 2,946,792 | -18,269 | 0.31% | 76,299,599 |
| 2012-07-17 | 2012-07-13 | 25.420 | 2,965,061 | -2,707 | 0.32% | 75,370,388 |
| 2012-07-16 | 2012-07-12 | 25.094 | 2,967,768 | +20,299 | 0.32% | 74,474,279 |
| 2012-07-13 | 2012-07-11 | 25.656 | 2,947,469 | +1,354 | 0.31% | 75,620,168 |
| 2012-07-12 | 2012-07-10 | 25.390 | 2,946,115 | +29,772 | 0.31% | 74,801,710 |
| 2012-07-11 | 2012-07-09 | 25.774 | 2,916,343 | +18,269 | 0.31% | 75,166,400 |
| 2012-07-10 | 2012-07-06 | 26.809 | 2,898,074 | -31,802 | 0.31% | 77,693,632 |
| 2012-07-09 | 2012-07-05 | 26.661 | 2,929,876 | -75,784 | 0.31% | 78,113,203 |
| 2012-07-06 | 2012-07-04 | 26.572 | 3,005,660 | -64,282 | 0.32% | 79,867,154 |
| 2012-07-05 | 2012-07-03 | 26.158 | 3,069,942 | -22,329 | 0.33% | 80,304,911 |
| 2012-07-04 | 2012-06-29 | 25.035 | 3,092,271 | -18,269 | 0.33% | 77,415,803 |
| 2012-07-03 | 2012-06-28 | 24.503 | 3,110,540 | +18,946 | 0.33% | 76,218,253 |
| 2012-06-29 | 2012-06-27 | 24.592 | 3,091,594 | -23,683 | 0.33% | 76,028,155 |
| 2012-06-28 | 2012-06-26 | 24.503 | 3,115,277 | -24,359 | 0.33% | 76,334,324 |
| 2012-06-27 | 2012-06-25 | 24.474 | 3,139,636 | +39,245 | 0.33% | 76,838,398 |
| 2012-06-26 | 2012-06-22 | 25.183 | 3,100,391 | -29,772 | 0.33% | 78,077,290 |
| 2012-06-25 | 2012-06-21 | 25.686 | 3,130,163 | -2,030 | 0.33% | 80,399,879 |
| 2012-06-22 | 2012-06-20 | 27.777 | 3,132,193 | -81,197 | 0.33% | 87,003,196 |
| 2012-06-21 | 2012-06-19 | 27.318 | 3,213,390 | +75,918 | 0.34% | 87,784,075 |
| 2012-06-20 | 2012-06-18 | 26.676 | 3,137,472 | -136,640 | 0.35% | 83,694,551 |
| 2012-06-19 | 2012-06-15 | 26.125 | 3,274,112 | -212,477 | 0.36% | 85,536,651 |
| 2012-06-18 | 2012-06-14 | 25.544 | 3,486,589 | +24,190 | 0.38% | 89,061,104 |
| 2012-06-15 | 2012-06-13 | 25.819 | 3,462,399 | +5,884 | 0.38% | 89,396,476 |
| 2012-06-14 | 2012-06-12 | 25.666 | 3,456,515 | +654 | 0.38% | 88,715,856 |
| 2012-06-13 | 2012-06-11 | 25.789 | 3,455,861 | -35,304 | 0.38% | 89,121,950 |
| 2012-06-12 | 2012-06-08 | 24.810 | 3,491,165 | -11,768 | 0.38% | 86,614,793 |
| 2012-06-11 | 2012-06-07 | 24.504 | 3,502,933 | -68,647 | 0.39% | 85,835,154 |
| 2012-06-08 | 2012-06-06 | 24.718 | 3,571,580 | -654 | 0.39% | 88,282,086 |
| 2012-06-07 | 2012-06-05 | 23.831 | 3,572,234 | +16,345 | 0.39% | 85,129,131 |
| 2012-06-06 | 2012-06-04 | 23.739 | 3,555,889 | +9,807 | 0.39% | 84,413,277 |
| 2012-06-05 | 2012-06-01 | 24.626 | 3,546,082 | +56,878 | 0.39% | 87,326,388 |
| 2012-06-04 | 2012-05-31 | 24.963 | 3,489,204 | +33,996 | 0.38% | 87,099,841 |
| 2012-06-01 | 2012-05-30 | 25.605 | 3,455,208 | -24,189 | 0.38% | 88,470,910 |
| 2012-05-31 | 2012-05-29 | 25.972 | 3,479,397 | +386,381 | 0.38% | 90,367,552 |
| 2012-05-30 | 2012-05-28 | 24.871 | 3,093,016 | +11,768 | 0.34% | 76,926,071 |
| 2012-05-29 | 2012-05-25 | 24.657 | 3,081,248 | -2,615 | 0.34% | 75,973,571 |
| 2012-05-28 | 2012-05-24 | 24.412 | 3,083,863 | +18,960 | 0.34% | 75,283,328 |
| 2012-05-25 | 2012-05-23 | 24.443 | 3,064,903 | +1,307 | 0.34% | 74,914,236 |
| 2012-05-24 | 2012-05-22 | 24.901 | 3,063,596 | -17,652 | 0.34% | 76,288,090 |
| 2012-05-23 | 2012-05-21 | 24.596 | 3,081,248 | +22,883 | 0.34% | 75,785,051 |
| 2012-05-22 | 2012-05-18 | 24.596 | 3,058,365 | +18,305 | 0.34% | 75,222,230 |
| 2012-05-21 | 2012-05-17 | 24.473 | 3,040,060 | -74,530 | 0.34% | 74,400,008 |
| 2012-05-18 | 2012-05-16 | 24.443 | 3,114,590 | +127,486 | 0.34% | 76,128,716 |
| 2012-05-17 | 2012-05-15 | 26.003 | 2,987,104 | +58,840 | 0.33% | 77,673,006 |
| 2012-05-16 | 2012-05-14 | 25.636 | 2,928,264 | +19,613 | 0.32% | 75,068,042 |
| 2012-05-15 | 2012-05-11 | 26.462 | 2,908,651 | +14,383 | 0.32% | 76,967,710 |
| 2012-05-14 | 2012-05-10 | 26.523 | 2,894,268 | +66,686 | 0.32% | 76,764,192 |
| 2012-05-11 | 2012-05-09 | 26.798 | 2,827,582 | +100,027 | 0.31% | 75,773,990 |
| 2012-05-10 | 2012-05-08 | 27.746 | 2,727,555 | +15,691 | 0.30% | 75,680,091 |
| 2012-05-09 | 2012-05-07 | 27.991 | 2,711,864 | +18,306 | 0.30% | 75,908,401 |
| 2012-05-08 | 2012-05-04 | 28.940 | 2,693,558 | -20,921 | 0.30% | 77,950,393 |
| 2012-05-07 | 2012-05-03 | 29.429 | 2,714,479 | +11,114 | 0.30% | 79,884,478 |
| 2012-05-04 | 2012-05-02 | 29.613 | 2,703,365 | -28,112 | 0.30% | 80,053,603 |
| 2012-05-02 | 2012-04-27 | 28.389 | 2,731,477 | -40,534 | 0.30% | 77,543,673 |
| 2012-04-30 | 2012-04-26 | 28.328 | 2,772,011 | -7,846 | 0.31% | 78,524,789 |
| 2012-04-27 | 2012-04-25 | 27.808 | 2,779,857 | +22,229 | 0.31% | 77,301,368 |
| 2012-04-26 | 2012-04-24 | 27.961 | 2,757,628 | +7,845 | 0.30% | 77,105,031 |
| 2012-04-25 | 2012-04-23 | 28.022 | 2,749,783 | -5,884 | 0.30% | 77,053,920 |
| 2012-04-24 | 2012-04-20 | 28.450 | 2,755,667 | -1,308 | 0.30% | 78,399,000 |
| 2012-04-23 | 2012-04-19 | 28.695 | 2,756,975 | +6,538 | 0.30% | 79,110,933 |
| 2012-04-20 | 2012-04-18 | 28.695 | 2,750,437 | -48,379 | 0.30% | 78,923,326 |
| 2012-04-19 | 2012-04-17 | 27.961 | 2,798,816 | +41,841 | 0.31% | 78,256,674 |
| 2012-04-18 | 2012-04-16 | 28.420 | 2,756,975 | +7,846 | 0.30% | 78,351,873 |
| 2012-04-17 | 2012-04-13 | 28.664 | 2,749,129 | -35,304 | 0.30% | 78,801,694 |
| 2012-04-16 | 2012-04-12 | 27.777 | 2,784,433 | -12,422 | 0.31% | 77,343,436 |
| 2012-04-13 | 2012-04-11 | 27.502 | 2,796,855 | +24,844 | 0.31% | 76,918,443 |
| 2012-04-12 | 2012-04-10 | 28.052 | 2,772,011 | +27,458 | 0.31% | 77,761,589 |
| 2012-04-11 | 2012-04-05 | 28.725 | 2,744,553 | -3,269 | 0.30% | 78,838,446 |
| 2012-04-10 | 2012-04-03 | 29.062 | 2,747,822 | -93,490 | 0.30% | 79,857,010 |
| 2012-04-05 | 2012-04-02 | 27.746 | 2,841,312 | -33,996 | 0.31% | 78,836,449 |
| 2012-04-03 | 2012-03-30 | 27.318 | 2,875,308 | +26,805 | 0.32% | 78,548,279 |
| 2012-04-02 | 2012-03-29 | 27.257 | 2,848,503 | +64,070 | 0.31% | 77,641,734 |
| 2012-03-30 | 2012-03-28 | 27.991 | 2,784,433 | +40,534 | 0.31% | 77,939,696 |
| 2012-03-29 | 2012-03-27 | 28.664 | 2,743,899 | -7,192 | 0.30% | 78,651,780 |
| 2012-03-28 | 2012-03-26 | 27.624 | 2,751,091 | -62,108 | 0.30% | 75,996,492 |
| 2012-03-27 | 2012-03-23 | 27.226 | 2,813,199 | +35,304 | 0.31% | 76,593,392 |
| 2012-03-26 | 2012-03-22 | 27.441 | 2,777,895 | +29,420 | 0.31% | 76,227,050 |
| 2012-03-23 | 2012-03-21 | 27.808 | 2,748,475 | +9,152 | 0.30% | 76,428,708 |
| 2012-03-22 | 2012-03-20 | 27.899 | 2,739,323 | +57,533 | 0.30% | 76,425,612 |
| 2012-03-21 | 2012-03-19 | 28.572 | 2,681,790 | +54,917 | 0.30% | 76,625,352 |
| 2012-03-20 | 2012-03-16 | 29.307 | 2,626,873 | +13,729 | 0.29% | 76,984,878 |
| 2012-03-19 | 2012-03-15 | 29.368 | 2,613,144 | +24,190 | 0.29% | 76,742,407 |
| 2012-03-16 | 2012-03-14 | 29.643 | 2,588,954 | +52,302 | 0.29% | 76,744,799 |
| 2012-03-15 | 2012-03-13 | 29.980 | 2,536,652 | -20,267 | 0.28% | 76,048,002 |
| 2012-03-13 | 2012-03-09 | 29.613 | 2,556,919 | +10,460 | 0.28% | 75,716,960 |
| 2012-03-12 | 2012-03-08 | 29.276 | 2,546,459 | +3,269 | 0.28% | 74,550,312 |
| 2012-03-09 | 2012-03-07 | 28.787 | 2,543,190 | +54,264 | 0.28% | 73,209,809 |
| 2012-03-08 | 2012-03-06 | 29.337 | 2,488,926 | +37,265 | 0.27% | 73,018,252 |
| 2012-03-07 | 2012-03-05 | 30.821 | 2,451,661 | +37,265 | 0.27% | 75,562,499 |
| 2012-03-06 | 2012-03-02 | 32.121 | 2,414,396 | -15,037 | 0.27% | 77,553,007 |
| 2012-03-05 | 2012-03-01 | 31.509 | 2,429,433 | +40,535 | 0.27% | 76,549,612 |
| 2012-03-02 | 2012-02-29 | 32.656 | 2,388,898 | +16,344 | 0.26% | 78,012,884 |
| 2012-03-01 | 2012-02-28 | 32.656 | 2,372,554 | -74,531 | 0.26% | 77,479,147 |
| 2012-02-29 | 2012-02-27 | 32.045 | 2,447,085 | -3,922 | 0.27% | 78,415,863 |
| 2012-02-28 | 2012-02-24 | 32.274 | 2,451,007 | -60,148 | 0.27% | 79,103,892 |
| 2012-02-27 | 2012-02-23 | 32.045 | 2,511,155 | +32,689 | 0.28% | 80,468,961 |
| 2012-02-24 | 2012-02-22 | 32.733 | 2,478,466 | +21,575 | 0.27% | 81,127,405 |
| 2012-02-23 | 2012-02-21 | 32.351 | 2,456,891 | +6,538 | 0.27% | 79,481,693 |
| 2012-02-22 | 2012-02-20 | 32.733 | 2,450,353 | -53,610 | 0.27% | 80,207,185 |
| 2012-02-21 | 2012-02-17 | 32.656 | 2,503,963 | +32,689 | 0.28% | 81,770,496 |
| 2012-02-20 | 2012-02-16 | 32.886 | 2,471,274 | +18,305 | 0.27% | 81,269,990 |
| 2012-02-17 | 2012-02-15 | 33.574 | 2,452,969 | -10,460 | 0.27% | 82,356,414 |
| 2012-02-16 | 2012-02-14 | 31.968 | 2,463,429 | +34,650 | 0.27% | 78,751,200 |
| 2012-02-15 | 2012-02-13 | 32.580 | 2,428,779 | +30,728 | 0.27% | 79,129,505 |
| 2012-02-14 | 2012-02-10 | 33.192 | 2,398,051 | -16,999 | 0.26% | 79,595,588 |
| 2012-02-13 | 2012-02-09 | 33.651 | 2,415,050 | -135,985 | 0.27% | 81,268,015 |
| 2012-02-10 | 2012-02-08 | 32.962 | 2,551,035 | +79,107 | 0.28% | 84,088,100 |
| 2012-02-09 | 2012-02-07 | 31.050 | 2,471,928 | -45,764 | 0.27% | 76,754,297 |
| 2012-02-08 | 2012-02-06 | 31.662 | 2,517,692 | +54,917 | 0.28% | 79,715,687 |
| 2012-02-07 | 2012-02-03 | 31.815 | 2,462,775 | -16,998 | 0.27% | 78,353,593 |
| 2012-02-06 | 2012-02-02 | 31.280 | 2,479,773 | -16,999 | 0.27% | 77,566,838 |
| 2012-02-03 | 2012-02-01 | 30.010 | 2,496,772 | -36,611 | 0.28% | 74,928,793 |
| 2012-02-02 | 2012-01-31 | 30.194 | 2,533,383 | +20,267 | 0.28% | 76,492,498 |
| 2012-02-01 | 2012-01-30 | 30.530 | 2,513,116 | +8,499 | 0.28% | 76,726,240 |
| 2012-01-31 | 2012-01-27 | 31.815 | 2,504,617 | -24,190 | 0.28% | 79,684,803 |
| 2012-01-30 | 2012-01-26 | 31.739 | 2,528,807 | -60,147 | 0.28% | 80,261,012 |
| 2012-01-27 | 2012-01-20 | 30.377 | 2,588,954 | -163,444 | 0.29% | 78,645,599 |
| 2012-01-26 | 2012-01-19 | 29.766 | 2,752,398 | -34,650 | 0.30% | 81,926,597 |
| 2012-01-20 | 2012-01-18 | 29.215 | 2,787,048 | -22,229 | 0.31% | 81,423,293 |
| 2012-01-19 | 2012-01-17 | 29.276 | 2,809,277 | -58,840 | 0.31% | 82,244,591 |
| 2012-01-18 | 2012-01-16 | 26.798 | 2,868,117 | +25,498 | 0.32% | 76,860,253 |
| 2012-01-17 | 2012-01-13 | 27.624 | 2,842,619 | -5,884 | 0.31% | 78,524,874 |
| 2012-01-16 | 2012-01-12 | 27.502 | 2,848,503 | -16,998 | 0.31% | 78,338,854 |
| 2012-01-13 | 2012-01-11 | 27.685 | 2,865,501 | -41,842 | 0.32% | 79,332,289 |
| 2012-01-12 | 2012-01-10 | 26.890 | 2,907,343 | +116,372 | 0.32% | 78,178,258 |
| 2012-01-11 | 2012-01-09 | 26.400 | 2,790,971 | -56,225 | 0.31% | 73,682,943 |
| 2012-01-10 | 2012-01-06 | 25.391 | 2,847,196 | -99,374 | 0.31% | 72,293,009 |
| 2012-01-09 | 2012-01-05 | 25.850 | 2,946,570 | +22,229 | 0.32% | 76,168,309 |
| 2012-01-06 | 2012-01-04 | 26.033 | 2,924,341 | -16,345 | 0.32% | 76,130,453 |
| 2012-01-05 | 2012-01-03 | 26.492 | 2,940,686 | -7,845 | 0.32% | 77,905,369 |
| 2012-01-04 | 2011-12-30 | 25.666 | 2,948,531 | -58,840 | 0.33% | 75,677,800 |
| 2012-01-03 | 2011-12-29 | 25.697 | 3,007,371 | +26,151 | 0.33% | 77,280,004 |
| 2011-12-30 | 2011-12-28 | 25.697 | 2,981,220 | +1,962 | 0.33% | 76,608,005 |
| 2011-12-29 | 2011-12-23 | 26.309 | 2,979,258 | +57,532 | 0.33% | 78,380,388 |
| 2011-12-28 | 2011-12-22 | 25.789 | 2,921,726 | +28,766 | 0.32% | 75,347,336 |
| 2011-12-23 | 2011-12-21 | 25.758 | 2,892,960 | +49,033 | 0.32% | 74,517,000 |
| 2011-12-22 | 2011-12-20 | 25.269 | 2,843,927 | +24,844 | 0.31% | 71,862,005 |
| 2011-12-21 | 2011-12-19 | 25.666 | 2,819,083 | +23,536 | 0.31% | 72,355,353 |
| 2011-12-20 | 2011-12-16 | 26.217 | 2,795,547 | -24,844 | 0.31% | 73,290,631 |
| 2011-12-19 | 2011-12-15 | 25.177 | 2,820,391 | +79,107 | 0.31% | 71,008,444 |
| 2011-12-16 | 2011-12-14 | 26.186 | 2,741,284 | +22,882 | 0.30% | 71,784,162 |
| 2011-12-15 | 2011-12-13 | 26.553 | 2,718,402 | +52,302 | 0.30% | 72,182,887 |
| 2011-12-14 | 2011-12-12 | 26.982 | 2,666,100 | +40,534 | 0.29% | 71,935,930 |
| 2011-12-13 | 2011-12-09 | 27.441 | 2,625,566 | +46,419 | 0.29% | 72,047,054 |
| 2011-12-12 | 2011-12-08 | 29.001 | 2,579,147 | +17,652 | 0.28% | 74,797,189 |
| 2011-12-09 | 2011-12-07 | 30.146 | 2,561,495 | -47,726 | 0.28% | 77,217,702 |
| 2011-12-08 | 2011-12-06 | 29.061 | 2,609,221 | +54,195 | 0.29% | 75,827,061 |
| 2011-12-07 | 2011-12-05 | 29.991 | 2,555,026 | -1,936 | 0.29% | 76,626,891 |
| 2011-12-06 | 2011-12-02 | 30.053 | 2,556,962 | -1,937 | 0.29% | 76,843,392 |
| 2011-12-05 | 2011-12-01 | 29.898 | 2,558,899 | -65,844 | 0.29% | 76,505,204 |
| 2011-12-02 | 2011-11-30 | 26.552 | 2,624,743 | +3,227 | 0.29% | 69,691,230 |
| 2011-12-01 | 2011-11-29 | 27.760 | 2,621,516 | -9,037 | 0.29% | 72,773,128 |
| 2011-11-30 | 2011-11-28 | 26.830 | 2,630,553 | -21,303 | 0.29% | 70,578,995 |
| 2011-11-29 | 2011-11-25 | 25.901 | 2,651,856 | -1,936 | 0.30% | 68,685,764 |
| 2011-11-28 | 2011-11-24 | 26.521 | 2,653,792 | +10,974 | 0.30% | 70,380,309 |
| 2011-11-25 | 2011-11-23 | 25.808 | 2,642,818 | +11,619 | 0.30% | 68,206,031 |
| 2011-11-24 | 2011-11-22 | 26.830 | 2,631,199 | +26,467 | 0.29% | 70,596,327 |
| 2011-11-23 | 2011-11-21 | 26.397 | 2,604,732 | -29,694 | 0.29% | 68,756,405 |
| 2011-11-22 | 2011-11-18 | 27.357 | 2,634,426 | +18,075 | 0.29% | 72,070,449 |
| 2011-11-21 | 2011-11-17 | 28.132 | 2,616,351 | +12,910 | 0.29% | 73,602,468 |
| 2011-11-18 | 2011-11-16 | 28.101 | 2,603,441 | +29,695 | 0.29% | 73,158,627 |
| 2011-11-17 | 2011-11-15 | 29.061 | 2,573,746 | +5,810 | 0.29% | 74,796,116 |
| 2011-11-16 | 2011-11-14 | 29.371 | 2,567,936 | -34,214 | 0.29% | 75,422,870 |
| 2011-11-15 | 2011-11-11 | 28.349 | 2,602,150 | -7,746 | 0.29% | 73,767,309 |
| 2011-11-14 | 2011-11-10 | 27.915 | 2,609,896 | +82,628 | 0.29% | 72,854,858 |
| 2011-11-11 | 2011-11-09 | 30.115 | 2,527,268 | +5,165 | 0.28% | 76,107,610 |
| 2011-11-10 | 2011-11-08 | 29.495 | 2,522,103 | +5,809 | 0.28% | 74,389,269 |
| 2011-11-09 | 2011-11-07 | 29.681 | 2,516,294 | +4,519 | 0.28% | 74,685,693 |
| 2011-11-08 | 2011-11-04 | 30.115 | 2,511,775 | -710,733 | 0.28% | 75,641,045 |
| 2011-11-07 | 2011-11-03 | 28.658 | 3,222,508 | +51,642 | 0.36% | 92,351,990 |
| 2011-11-04 | 2011-11-02 | 29.712 | 3,170,866 | -81,337 | 0.35% | 94,212,172 |
| 2011-11-03 | 2011-11-01 | 28.318 | 3,252,203 | -23,239 | 0.36% | 92,094,642 |
| 2011-11-02 | 2011-10-31 | 29.898 | 3,275,442 | +26,467 | 0.37% | 97,928,195 |
| 2011-11-01 | 2011-10-28 | 31.060 | 3,248,975 | -40,023 | 0.36% | 100,911,642 |
| 2011-10-31 | 2011-10-27 | 30.641 | 3,288,998 | +645 | 0.37% | 100,779,088 |
| 2011-10-28 | 2011-10-26 | 27.078 | 3,288,353 | -85,210 | 0.37% | 89,043,124 |
| 2011-10-27 | 2011-10-25 | 26.366 | 3,373,563 | -47,124 | 0.38% | 88,946,509 |
| 2011-10-26 | 2011-10-24 | 26.211 | 3,420,687 | -23,885 | 0.38% | 89,659,068 |
| 2011-10-25 | 2011-10-21 | 23.577 | 3,444,572 | +34,859 | 0.38% | 81,213,915 |
| 2011-10-24 | 2011-10-20 | 23.237 | 3,409,713 | +26,467 | 0.38% | 79,229,992 |
| 2011-10-21 | 2011-10-19 | 24.135 | 3,383,246 | +67,781 | 0.38% | 81,654,769 |
| 2011-10-20 | 2011-10-18 | 24.011 | 3,315,465 | +17,429 | 0.37% | 79,607,992 |
| 2011-10-19 | 2011-10-17 | 27.171 | 3,298,036 | -10,974 | 0.37% | 89,611,863 |
| 2011-10-18 | 2011-10-14 | 25.591 | 3,309,010 | +19,366 | 0.37% | 84,681,521 |
| 2011-10-17 | 2011-10-13 | 26.211 | 3,289,644 | -23,885 | 0.37% | 86,224,322 |
| 2011-10-14 | 2011-10-12 | 23.577 | 3,313,529 | -26,467 | 0.37% | 78,124,267 |
| 2011-10-13 | 2011-10-11 | 22.834 | 3,339,996 | -5,809 | 0.37% | 76,264,768 |
| 2011-10-12 | 2011-10-10 | 22.152 | 3,345,805 | +6,455 | 0.37% | 74,116,890 |
| 2011-10-11 | 2011-10-07 | 21.966 | 3,339,350 | -209,153 | 0.37% | 73,353,138 |
| 2011-10-10 | 2011-10-06 | 19.457 | 3,548,503 | -812,083 | 0.40% | 69,042,314 |
| 2011-10-07 | 2011-10-04 | 17.598 | 4,360,586 | +992,187 | 0.49% | 76,736,805 |
| 2011-10-06 | 2011-10-03 | 18.868 | 3,368,399 | +31,631 | 0.38% | 63,555,237 |
| 2011-10-04 | 2011-09-30 | 21.378 | 3,336,768 | -52,934 | 0.37% | 71,332,201 |
| 2011-10-03 | 2011-09-28 | 22.307 | 3,389,702 | +20,012 | 0.38% | 75,614,405 |
| 2011-09-30 | 2011-09-27 | 22.741 | 3,369,690 | -87,793 | 0.38% | 76,629,595 |
| 2011-09-28 | 2011-09-26 | 19.395 | 3,457,483 | +27,758 | 0.39% | 67,057,122 |
| 2011-09-27 | 2011-09-23 | 21.378 | 3,429,725 | +132,980 | 0.38% | 73,319,401 |
| 2011-09-26 | 2011-09-22 | 21.811 | 3,296,745 | +72,300 | 0.37% | 71,906,564 |
| 2011-09-23 | 2011-09-21 | 24.879 | 3,224,445 | +10,329 | 0.36% | 80,219,701 |
| 2011-09-22 | 2011-09-20 | 26.056 | 3,214,116 | +115,550 | 0.36% | 83,746,770 |
| 2011-09-21 | 2011-09-19 | 26.954 | 3,098,566 | +76,173 | 0.35% | 83,520,008 |
| 2011-09-20 | 2011-09-16 | 28.906 | 3,022,393 | -45,833 | 0.34% | 87,366,130 |
| 2011-09-19 | 2011-09-15 | 27.915 | 3,068,226 | +68,427 | 0.34% | 85,649,071 |
| 2011-09-16 | 2011-09-14 | 29.185 | 2,999,799 | +69,072 | 0.33% | 87,549,482 |
| 2011-09-15 | 2011-09-12 | 29.712 | 2,930,727 | +105,868 | 0.33% | 87,077,208 |
| 2011-09-14 | 2011-09-09 | 32.454 | 2,824,859 | +71,009 | 0.32% | 91,677,197 |
| 2011-09-12 | 2011-09-08 | 32.686 | 2,753,850 | +20,657 | 0.31% | 90,012,591 |
| 2011-09-09 | 2011-09-07 | 33.073 | 2,733,193 | +2,582 | 0.31% | 90,395,894 |
| 2011-09-08 | 2011-09-06 | 32.609 | 2,730,611 | +48,415 | 0.30% | 89,041,499 |
| 2011-09-07 | 2011-09-05 | 32.531 | 2,682,196 | +20,012 | 0.30% | 87,255,002 |
| 2011-09-06 | 2011-09-02 | 34.003 | 2,662,184 | +15,492 | 0.30% | 90,521,787 |
| 2011-09-05 | 2011-09-01 | 35.397 | 2,646,692 | -14,201 | 0.30% | 93,685,016 |
| 2011-09-02 | 2011-08-31 | 34.545 | 2,660,893 | -18,721 | 0.30% | 91,920,589 |
| 2011-09-01 | 2011-08-30 | 33.383 | 2,679,614 | -10,328 | 0.30% | 89,454,056 |
| 2011-08-31 | 2011-08-29 | 32.454 | 2,689,942 | -44,542 | 0.30% | 87,298,638 |
| 2011-08-30 | 2011-08-26 | 30.796 | 2,734,484 | +37,441 | 0.31% | 84,211,672 |
| 2011-08-29 | 2011-08-25 | 31.602 | 2,697,043 | -19,366 | 0.30% | 85,231,192 |
| 2011-08-26 | 2011-08-24 | 30.858 | 2,716,409 | +24,530 | 0.30% | 83,823,351 |
| 2011-08-25 | 2011-08-23 | 31.602 | 2,691,879 | -19,366 | 0.30% | 85,068,001 |
| 2011-08-24 | 2011-08-22 | 30.300 | 2,711,245 | +18,075 | 0.30% | 82,152,000 |
| 2011-08-23 | 2011-08-19 | 32.376 | 2,693,170 | +132,335 | 0.30% | 87,194,799 |
| 2011-08-22 | 2011-08-18 | 35.320 | 2,560,835 | +51,642 | 0.29% | 90,447,584 |
| 2011-08-19 | 2011-08-17 | 35.939 | 2,509,193 | -1,291 | 0.28% | 90,178,411 |
| 2011-08-18 | 2011-08-16 | 35.784 | 2,510,484 | -25,176 | 0.28% | 89,835,908 |
| 2011-08-17 | 2011-08-15 | 36.326 | 2,535,660 | -3,227 | 0.28% | 92,111,614 |
| 2011-08-16 | 2011-08-12 | 35.010 | 2,538,887 | +32,276 | 0.28% | 88,885,790 |
| 2011-08-15 | 2011-08-11 | 35.474 | 2,506,611 | +23,240 | 0.28% | 88,920,716 |
| 2011-08-12 | 2011-08-10 | 35.552 | 2,483,371 | +94,893 | 0.28% | 88,288,639 |
| 2011-08-11 | 2011-08-09 | 35.320 | 2,388,478 | +176,877 | 0.27% | 84,360,009 |
| 2011-08-10 | 2011-08-08 | 36.946 | 2,211,601 | +14,201 | 0.25% | 81,710,090 |
| 2011-08-09 | 2011-08-05 | 38.495 | 2,197,400 | +271,771 | 0.25% | 84,589,418 |
| 2011-08-08 | 2011-08-04 | 40.819 | 1,925,629 | +15,492 | 0.21% | 78,602,030 |
| 2011-08-05 | 2011-08-03 | 41.051 | 1,910,137 | +38,087 | 0.21% | 78,413,514 |
| 2011-08-04 | 2011-08-02 | 42.136 | 1,872,050 | +29,049 | 0.21% | 78,879,995 |
| 2011-08-03 | 2011-08-01 | 43.065 | 1,843,001 | -18,075 | 0.21% | 79,368,997 |
| 2011-08-02 | 2011-07-29 | 42.523 | 1,861,076 | +6,455 | 0.21% | 79,138,348 |
| 2011-08-01 | 2011-07-28 | 43.297 | 1,854,621 | +2,582 | 0.21% | 80,300,363 |
| 2011-07-29 | 2011-07-27 | 42.988 | 1,852,039 | +9,038 | 0.21% | 79,614,769 |
| 2011-07-28 | 2011-07-26 | 43.452 | 1,843,001 | -29,695 | 0.21% | 80,082,747 |
| 2011-07-26 | 2011-07-22 | 42.445 | 1,872,696 | -4,518 | 0.21% | 79,487,415 |
| 2011-07-25 | 2011-07-21 | 41.748 | 1,877,214 | +45,187 | 0.21% | 78,370,583 |
| 2011-07-22 | 2011-07-20 | 42.755 | 1,832,027 | -23,885 | 0.20% | 78,328,801 |
| 2011-07-21 | 2011-07-19 | 42.910 | 1,855,912 | -62,617 | 0.21% | 79,637,510 |
| 2011-07-20 | 2011-07-18 | 42.058 | 1,918,529 | +8,392 | 0.21% | 80,689,816 |
| 2011-07-19 | 2011-07-15 | 41.826 | 1,910,137 | -72,945 | 0.21% | 79,893,014 |
| 2011-07-18 | 2011-07-14 | 42.600 | 1,983,082 | -110,386 | 0.22% | 84,479,997 |
| 2011-07-15 | 2011-07-13 | 41.361 | 2,093,468 | -20,012 | 0.23% | 86,588,081 |
| 2011-07-14 | 2011-07-12 | 39.347 | 2,113,480 | +38,732 | 0.24% | 83,159,599 |
| 2011-07-12 | 2011-07-08 | 41.903 | 2,074,748 | -34,859 | 0.23% | 86,938,702 |
| 2011-07-11 | 2011-07-07 | 40.974 | 2,109,607 | -17,429 | 0.24% | 86,438,607 |
| 2011-07-08 | 2011-07-06 | 40.819 | 2,127,036 | -19,366 | 0.24% | 86,823,239 |
| 2011-07-07 | 2011-07-05 | 41.206 | 2,146,402 | -25,822 | 0.24% | 88,444,988 |
| 2011-07-06 | 2011-07-04 | 41.593 | 2,172,224 | -168,484 | 0.24% | 90,350,263 |
| 2011-07-05 | 2011-06-30 | 40.044 | 2,340,708 | -73,591 | 0.26% | 93,732,092 |
| 2011-07-04 | 2011-06-29 | 38.495 | 2,414,299 | -3,228 | 0.27% | 92,938,995 |
| 2011-06-30 | 2011-06-28 | 38.960 | 2,417,527 | +8,392 | 0.27% | 94,186,758 |
| 2011-06-29 | 2011-06-27 | 39.192 | 2,409,135 | -9,037 | 0.27% | 94,419,606 |
| 2011-06-28 | 2011-06-24 | 38.728 | 2,418,172 | +17,429 | 0.27% | 93,649,987 |
| 2011-06-27 | 2011-06-23 | 38.650 | 2,400,743 | +15,493 | 0.27% | 92,789,054 |
| 2011-06-24 | 2011-06-22 | 39.037 | 2,385,250 | -38,087 | 0.27% | 93,113,997 |
| 2011-06-23 | 2011-06-21 | 38.650 | 2,423,337 | +27,758 | 0.27% | 93,662,315 |
| 2011-06-22 | 2011-06-20 | 37.643 | 2,395,579 | -12,910 | 0.27% | 90,177,314 |
| 2011-06-21 | 2011-06-17 | 37.798 | 2,408,489 | +21,302 | 0.27% | 91,036,388 |
| 2011-06-20 | 2011-06-16 | 38.185 | 2,387,187 | +81,338 | 0.27% | 91,155,712 |
| 2011-06-17 | 2011-06-15 | 39.347 | 2,305,849 | -10,329 | 0.26% | 90,728,787 |
| 2011-06-16 | 2011-06-14 | 39.502 | 2,316,178 | +1,937 | 0.26% | 91,494,005 |
| 2011-06-15 | 2011-06-13 | 38.883 | 2,314,241 | +99,412 | 0.26% | 89,983,489 |
| 2011-06-14 | 2011-06-10 | 39.580 | 2,214,829 | -5,810 | 0.25% | 87,662,052 |
| 2011-06-13 | 2011-06-09 | 39.735 | 2,220,639 | +22,594 | 0.25% | 88,236,009 |
| 2011-06-10 | 2011-06-08 | 40.199 | 2,198,045 | +13,556 | 0.25% | 88,359,748 |
| 2011-06-09 | 2011-06-07 | 40.587 | 2,184,489 | +14,847 | 0.24% | 88,660,807 |
| 2011-06-08 | 2011-06-03 | 39.967 | 2,169,642 | +1,937 | 0.24% | 86,713,818 |
| 2011-06-07 | 2011-06-02 | 39.735 | 2,167,705 | -8,392 | 0.24% | 86,132,703 |
| 2011-06-03 | 2011-06-01 | 40.974 | 2,176,097 | -315,666 | 0.24% | 89,162,955 |
| 2011-06-02 | 2011-05-31 | 40.819 | 2,491,763 | -67,136 | 0.28% | 101,710,989 |
| 2011-06-01 | 2011-05-30 | 40.277 | 2,558,899 | -16,784 | 0.29% | 103,064,006 |
| 2011-05-31 | 2011-05-27 | 40.432 | 2,575,683 | -99,412 | 0.29% | 104,139,010 |
| 2011-05-30 | 2011-05-26 | 39.425 | 2,675,095 | -29,695 | 0.30% | 105,464,797 |
| 2011-05-27 | 2011-05-25 | 38.805 | 2,704,790 | -3,873 | 0.30% | 104,959,513 |
| 2011-05-26 | 2011-05-24 | 38.185 | 2,708,663 | +1,937 | 0.30% | 103,431,405 |
| 2011-05-25 | 2011-05-23 | 37.643 | 2,706,726 | +21,948 | 0.30% | 101,889,890 |
| 2011-05-24 | 2011-05-20 | 38.340 | 2,684,778 | +15,493 | 0.30% | 102,935,247 |
| 2011-05-23 | 2011-05-19 | 38.573 | 2,669,285 | -25,822 | 0.30% | 102,961,490 |
| 2011-05-20 | 2011-05-18 | 38.263 | 2,695,107 | -50,351 | 0.30% | 103,122,514 |
| 2011-05-19 | 2011-05-17 | 37.488 | 2,745,458 | +5,164 | 0.31% | 102,922,587 |
| 2011-05-18 | 2011-05-16 | 37.333 | 2,740,294 | +11,620 | 0.31% | 102,304,498 |
| 2011-05-17 | 2011-05-13 | 38.340 | 2,728,674 | -43,897 | 0.30% | 104,618,233 |
| 2011-05-16 | 2011-05-12 | 37.333 | 2,772,571 | +120,715 | 0.31% | 103,509,508 |
| 2011-05-13 | 2011-05-11 | 38.185 | 2,651,856 | +26,467 | 0.30% | 101,262,207 |
| 2011-05-12 | 2011-05-09 | 38.030 | 2,625,389 | -11,620 | 0.29% | 99,844,853 |
| 2011-05-11 | 2011-05-06 | 37.333 | 2,637,009 | +122,006 | 0.29% | 98,448,517 |
| 2011-05-09 | 2011-05-05 | 38.185 | 2,515,003 | +152,992 | 0.28% | 96,036,419 |
| 2011-05-06 | 2011-05-04 | 39.645 | 2,362,011 | +124,588 | 0.26% | 93,641,763 |
| 2011-05-05 | 2011-05-03 | 40.427 | 2,237,423 | +129,235 | 0.25% | 90,452,036 |
| 2011-05-04 | 2011-04-29 | 41.209 | 2,108,188 | +17,904 | 0.24% | 86,875,968 |
| 2011-05-03 | 2011-04-28 | 41.209 | 2,090,284 | +21,741 | 0.24% | 86,138,165 |
| 2011-04-29 | 2011-04-27 | 41.522 | 2,068,543 | +10,870 | 0.23% | 85,889,244 |
| 2011-04-28 | 2011-04-26 | 42.538 | 2,057,673 | +3,837 | 0.23% | 87,529,604 |
| 2011-04-27 | 2011-04-21 | 42.695 | 2,053,836 | -161,136 | 0.23% | 87,687,585 |
| 2011-04-26 | 2011-04-20 | 40.349 | 2,214,972 | +7,034 | 0.25% | 89,371,212 |
| 2011-04-21 | 2011-04-19 | 40.036 | 2,207,938 | +28,774 | 0.25% | 88,396,799 |
| 2011-04-20 | 2011-04-18 | 40.583 | 2,179,164 | +13,428 | 0.25% | 88,437,606 |
| 2011-04-19 | 2011-04-15 | 41.052 | 2,165,736 | -15,346 | 0.24% | 88,908,754 |
| 2011-04-18 | 2011-04-14 | 41.443 | 2,181,082 | -14,707 | 0.25% | 90,391,495 |
| 2011-04-15 | 2011-04-13 | 41.600 | 2,195,789 | +63,303 | 0.25% | 91,344,403 |
| 2011-04-14 | 2011-04-12 | 41.131 | 2,132,486 | +120,212 | 0.24% | 87,710,510 |
| 2011-04-13 | 2011-04-11 | 42.382 | 2,012,274 | -1,279 | 0.23% | 85,283,715 |
| 2011-04-12 | 2011-04-08 | 42.538 | 2,013,553 | -68,418 | 0.23% | 85,652,821 |
| 2011-04-11 | 2011-04-07 | 42.225 | 2,081,971 | -20,462 | 0.23% | 87,911,996 |
| 2011-04-08 | 2011-04-06 | 41.991 | 2,102,433 | -129,164 | 0.24% | 88,282,812 |
| 2011-04-07 | 2011-04-04 | 42.616 | 2,231,597 | -142,592 | 0.25% | 95,102,509 |
| 2011-04-06 | 2011-04-01 | 40.896 | 2,374,189 | -7,673 | 0.27% | 97,094,959 |
| 2011-04-04 | 2011-03-31 | 40.583 | 2,381,862 | +59,467 | 0.27% | 96,663,754 |
| 2011-04-01 | 2011-03-30 | 40.661 | 2,322,395 | -144,511 | 0.26% | 94,431,989 |
| 2011-03-31 | 2011-03-29 | 38.550 | 2,466,906 | -38,365 | 0.28% | 95,099,717 |
| 2011-03-30 | 2011-03-28 | 38.550 | 2,505,271 | -134,919 | 0.28% | 96,578,696 |
| 2011-03-29 | 2011-03-25 | 38.159 | 2,640,190 | -19,183 | 0.30% | 100,747,600 |
| 2011-03-28 | 2011-03-24 | 37.299 | 2,659,373 | -74,813 | 0.30% | 99,192,158 |
| 2011-03-25 | 2011-03-23 | 37.299 | 2,734,186 | -10,870 | 0.31% | 101,982,614 |
| 2011-03-24 | 2011-03-22 | 37.377 | 2,745,056 | +1,279 | 0.31% | 102,602,705 |
| 2011-03-23 | 2011-03-21 | 37.455 | 2,743,777 | -20,462 | 0.31% | 102,769,449 |
| 2011-03-22 | 2011-03-18 | 36.908 | 2,764,239 | -37,726 | 0.31% | 102,022,813 |
| 2011-03-21 | 2011-03-17 | 35.657 | 2,801,965 | +3,837 | 0.32% | 99,909,608 |
| 2011-03-18 | 2011-03-16 | 36.752 | 2,798,128 | -14,707 | 0.32% | 102,835,992 |
| 2011-03-17 | 2011-03-15 | 36.361 | 2,812,835 | +19,183 | 0.32% | 102,276,749 |
| 2011-03-16 | 2011-03-14 | 37.221 | 2,793,652 | -10,870 | 0.31% | 103,982,191 |
| 2011-03-15 | 2011-03-11 | 36.126 | 2,804,522 | +82,485 | 0.32% | 101,316,582 |
| 2011-03-14 | 2011-03-10 | 36.752 | 2,722,037 | +161,775 | 0.31% | 100,039,517 |
| 2011-03-11 | 2011-03-09 | 38.081 | 2,560,262 | +40,284 | 0.29% | 97,497,410 |
| 2011-03-10 | 2011-03-08 | 38.707 | 2,519,978 | +20,462 | 0.28% | 97,539,753 |
| 2011-03-09 | 2011-03-07 | 39.098 | 2,499,516 | -52,433 | 0.28% | 97,724,989 |
| 2011-03-08 | 2011-03-04 | 39.019 | 2,551,949 | -26,856 | 0.29% | 99,575,442 |
| 2011-03-07 | 2011-03-03 | 38.159 | 2,578,805 | -10,231 | 0.29% | 98,405,196 |
| 2011-03-04 | 2011-03-02 | 38.003 | 2,589,036 | +23,019 | 0.29% | 98,390,703 |
| 2011-03-03 | 2011-03-01 | 38.394 | 2,566,017 | +27,496 | 0.29% | 98,519,166 |
| 2011-03-02 | 2011-02-28 | 38.237 | 2,538,521 | -30,053 | 0.29% | 97,066,490 |
| 2011-03-01 | 2011-02-25 | 37.612 | 2,568,574 | +31,332 | 0.29% | 96,608,839 |
| 2011-02-28 | 2011-02-24 | 36.361 | 2,537,242 | +77,370 | 0.29% | 92,255,985 |
| 2011-02-25 | 2011-02-23 | 38.159 | 2,459,872 | +16,625 | 0.28% | 93,866,805 |
| 2011-02-24 | 2011-02-22 | 38.394 | 2,443,247 | +87,602 | 0.28% | 93,805,558 |
| 2011-02-23 | 2011-02-21 | 39.332 | 2,355,645 | +43,481 | 0.27% | 92,652,583 |
| 2011-02-22 | 2011-02-18 | 39.801 | 2,312,164 | -60,746 | 0.26% | 92,027,182 |
| 2011-02-21 | 2011-02-17 | 40.114 | 2,372,910 | -3,836 | 0.27% | 95,187,153 |
| 2011-02-18 | 2011-02-16 | 40.270 | 2,376,746 | -1,279 | 0.27% | 95,712,731 |
| 2011-02-17 | 2011-02-15 | 39.489 | 2,378,025 | +5,115 | 0.27% | 93,904,737 |
| 2011-02-16 | 2011-02-14 | 39.801 | 2,372,910 | -25,577 | 0.27% | 94,444,953 |
| 2011-02-15 | 2011-02-11 | 38.237 | 2,398,487 | -5,115 | 0.27% | 91,711,951 |
| 2011-02-14 | 2011-02-10 | 37.690 | 2,403,602 | +182,875 | 0.27% | 90,591,886 |
| 2011-02-11 | 2011-02-09 | 38.785 | 2,220,727 | -54,990 | 0.25% | 86,130,418 |
| 2011-02-10 | 2011-02-08 | 39.958 | 2,275,717 | +639 | 0.26% | 90,932,443 |
| 2011-02-09 | 2011-02-07 | 40.270 | 2,275,078 | +14,707 | 0.26% | 91,618,510 |
| 2011-02-08 | 2011-02-02 | 40.270 | 2,260,371 | +71,616 | 0.25% | 91,026,252 |
| 2011-02-07 | 2011-01-31 | 38.941 | 2,188,755 | +14,067 | 0.25% | 85,232,691 |
| 2011-02-01 | 2011-01-28 | 38.550 | 2,174,688 | +8,313 | 0.25% | 83,834,655 |
| 2011-01-31 | 2011-01-27 | 39.176 | 2,166,375 | -18,544 | 0.24% | 84,869,387 |
| 2011-01-28 | 2011-01-26 | 38.003 | 2,184,919 | +24,299 | 0.25% | 83,033,112 |
| 2011-01-27 | 2011-01-25 | 38.237 | 2,160,620 | +31,971 | 0.24% | 82,616,531 |
| 2011-01-26 | 2011-01-24 | 38.316 | 2,128,649 | +5,115 | 0.24% | 81,560,493 |
| 2011-01-25 | 2011-01-21 | 39.645 | 2,123,534 | +42,202 | 0.24% | 84,187,359 |
| 2011-01-24 | 2011-01-20 | 39.880 | 2,081,332 | +34,529 | 0.23% | 83,002,513 |
| 2011-01-21 | 2011-01-19 | 40.896 | 2,046,803 | -12,788 | 0.23% | 83,706,164 |
| 2011-01-20 | 2011-01-18 | 40.583 | 2,059,591 | +6,394 | 0.23% | 83,584,943 |
| 2011-01-19 | 2011-01-17 | 40.192 | 2,053,197 | +76,731 | 0.23% | 82,522,703 |
| 2011-01-18 | 2011-01-14 | 41.052 | 1,976,466 | -639 | 0.22% | 81,138,758 |
| 2011-01-17 | 2011-01-13 | 41.834 | 1,977,105 | -313,319 | 0.22% | 82,710,991 |
| 2011-01-14 | 2011-01-12 | 42.147 | 2,290,424 | -143,871 | 0.26% | 96,534,901 |
| 2011-01-13 | 2011-01-11 | 40.974 | 2,434,295 | -19,822 | 0.27% | 99,743,407 |
| 2011-01-12 | 2011-01-10 | 39.880 | 2,454,117 | +27,495 | 0.28% | 97,868,999 |
| 2011-01-11 | 2011-01-07 | 39.723 | 2,426,622 | +23,659 | 0.27% | 96,393,011 |
| 2011-01-10 | 2011-01-06 | 41.052 | 2,402,963 | +56,909 | 0.27% | 98,647,502 |
| 2011-01-07 | 2011-01-05 | 40.818 | 2,346,054 | +17,904 | 0.26% | 95,760,899 |
| 2011-01-06 | 2011-01-04 | 41.522 | 2,328,150 | -39,645 | 0.26% | 96,668,546 |
| 2011-01-05 | 2011-01-03 | 41.365 | 2,367,795 | -179,039 | 0.27% | 97,944,370 |
| 2011-01-04 | 2010-12-31 | 39.958 | 2,546,834 | -77,370 | 0.29% | 101,765,658 |
| 2011-01-03 | 2010-12-29 | 38.316 | 2,624,204 | -8,952 | 0.30% | 100,547,987 |
| 2010-12-30 | 2010-12-28 | 38.003 | 2,633,156 | +14,067 | 0.30% | 100,067,388 |
| 2010-12-29 | 2010-12-24 | 38.237 | 2,619,089 | +63,303 | 0.30% | 100,147,202 |
| 2010-12-23 | 2010-12-21 | 38.550 | 2,555,786 | +14,707 | 0.29% | 98,526,059 |
| 2010-12-22 | 2010-12-20 | 38.316 | 2,541,079 | +8,952 | 0.29% | 97,363,001 |
| 2010-12-21 | 2010-12-17 | 38.394 | 2,532,127 | -7,034 | 0.29% | 97,218,000 |
| 2010-12-20 | 2010-12-16 | 37.299 | 2,539,161 | +15,347 | 0.29% | 94,708,362 |
| 2010-12-17 | 2010-12-15 | 38.550 | 2,523,814 | +11,509 | 0.28% | 97,293,532 |
| 2010-12-16 | 2010-12-14 | 39.332 | 2,512,305 | -1,918 | 0.28% | 98,814,358 |
| 2010-12-15 | 2010-12-13 | 39.254 | 2,514,223 | -29,414 | 0.28% | 98,693,197 |
| 2010-12-14 | 2010-12-10 | 38.003 | 2,543,637 | +30,693 | 0.29% | 96,665,412 |
| 2010-12-13 | 2010-12-09 | 38.628 | 2,512,944 | -7,673 | 0.28% | 97,070,991 |
| 2010-12-10 | 2010-12-08 | 38.707 | 2,520,617 | +53,711 | 0.28% | 97,564,487 |
| 2010-12-09 | 2010-12-07 | 39.489 | 2,466,906 | -79,288 | 0.28% | 97,414,518 |
| 2010-12-08 | 2010-12-06 | 38.550 | 2,546,194 | -8,952 | 0.29% | 98,156,285 |
| 2010-12-07 | 2010-12-03 | 37.690 | 2,555,146 | +48,596 | 0.29% | 96,303,587 |
| 2010-12-06 | 2010-12-02 | 37.612 | 2,506,550 | -49,236 | 0.28% | 94,276,001 |
| 2010-12-03 | 2010-12-01 | 36.283 | 2,555,786 | -1,279 | 0.29% | 92,730,408 |
| 2010-12-02 | 2010-11-30 | 35.188 | 2,557,065 | +13,428 | 0.29% | 89,977,513 |
| 2010-12-01 | 2010-11-29 | 35.813 | 2,543,637 | +1,279 | 0.29% | 91,096,212 |
| 2010-11-30 | 2010-11-26 | 35.031 | 2,542,358 | +8,952 | 0.29% | 89,062,406 |
| 2010-11-29 | 2010-11-25 | 35.813 | 2,533,406 | +12,789 | 0.29% | 90,729,805 |
| 2010-11-26 | 2010-11-24 | 35.344 | 2,520,617 | -51,154 | 0.28% | 89,089,188 |
| 2010-11-25 | 2010-11-23 | 35.735 | 2,571,771 | +43,481 | 0.29% | 91,902,685 |
| 2010-11-24 | 2010-11-22 | 37.143 | 2,528,290 | +19,182 | 0.28% | 93,907,483 |
| 2010-11-23 | 2010-11-19 | 36.204 | 2,509,108 | +13,428 | 0.28% | 90,840,612 |
| 2010-11-22 | 2010-11-18 | 36.048 | 2,495,680 | +24,938 | 0.28% | 89,964,160 |
| 2010-11-19 | 2010-11-17 | 34.249 | 2,470,742 | +23,659 | 0.28% | 84,621,596 |
| 2010-11-18 | 2010-11-16 | 37.299 | 2,447,083 | +14,067 | 0.28% | 91,273,937 |
| 2010-11-17 | 2010-11-15 | 38.237 | 2,433,016 | -53,712 | 0.27% | 93,032,251 |
| 2010-11-16 | 2010-11-12 | 38.081 | 2,486,728 | +487,882 | 0.28% | 94,697,159 |
| 2010-11-15 | 2010-11-11 | 40.740 | 1,998,846 | -23,019 | 0.23% | 81,432,312 |
| 2010-11-12 | 2010-11-10 | 39.332 | 2,021,865 | -29,414 | 0.23% | 79,524,298 |
| 2010-11-11 | 2010-11-09 | 39.254 | 2,051,279 | -3,197 | 0.23% | 80,520,814 |
| 2010-11-10 | 2010-11-08 | 39.880 | 2,054,476 | +102,308 | 0.23% | 81,931,509 |
| 2010-11-09 | 2010-11-05 | 39.254 | 1,952,168 | -110,620 | 0.22% | 76,630,315 |
| 2010-11-08 | 2010-11-04 | 36.048 | 2,062,788 | -15,347 | 0.23% | 74,359,289 |
| 2010-11-05 | 2010-11-03 | 35.735 | 2,078,135 | -85,043 | 0.23% | 74,262,517 |
| 2010-11-04 | 2010-11-02 | 35.735 | 2,163,178 | +49,236 | 0.24% | 77,301,543 |
| 2010-11-03 | 2010-11-01 | 35.813 | 2,113,942 | -52,433 | 0.24% | 75,707,386 |
| 2010-11-02 | 2010-10-29 | 33.780 | 2,166,375 | +43,481 | 0.24% | 73,180,789 |
| 2010-11-01 | 2010-10-28 | 34.249 | 2,122,894 | -23,659 | 0.24% | 72,707,988 |
| 2010-10-29 | 2010-10-27 | 34.015 | 2,146,553 | -183,515 | 0.24% | 73,014,746 |
| 2010-10-28 | 2010-10-26 | 35.579 | 2,330,068 | -10,231 | 0.26% | 82,900,986 |
| 2010-10-27 | 2010-10-25 | 36.361 | 2,340,299 | -16,625 | 0.26% | 85,094,993 |
| 2010-10-26 | 2010-10-22 | 34.406 | 2,356,924 | +5,115 | 0.27% | 81,091,990 |
| 2010-10-25 | 2010-10-21 | 35.344 | 2,351,809 | +12,149 | 0.27% | 83,122,805 |
| 2010-10-22 | 2010-10-20 | 34.719 | 2,339,660 | -10,870 | 0.26% | 81,229,808 |
| 2010-10-21 | 2010-10-19 | 35.813 | 2,350,530 | -262,804 | 0.26% | 84,180,399 |
| 2010-10-20 | 2010-10-18 | 33.702 | 2,613,334 | -196,304 | 0.29% | 88,074,846 |
| 2010-10-19 | 2010-10-15 | 35.735 | 2,809,638 | -30,053 | 0.32% | 100,402,904 |
| 2010-10-18 | 2010-10-14 | 36.204 | 2,839,691 | -23,019 | 0.32% | 102,809,153 |
| 2010-10-15 | 2010-10-13 | 34.249 | 2,862,710 | -424,579 | 0.32% | 98,046,291 |
| 2010-10-14 | 2010-10-12 | 33.858 | 3,287,289 | +32,611 | 0.37% | 111,302,646 |
| 2010-10-13 | 2010-10-11 | 33.389 | 3,254,678 | +138,755 | 0.37% | 108,671,487 |
| 2010-10-12 | 2010-10-08 | 31.982 | 3,115,923 | -58,188 | 0.35% | 99,652,852 |
| 2010-10-11 | 2010-10-07 | 31.747 | 3,174,111 | -7,033 | 0.36% | 100,769,209 |
| 2010-10-08 | 2010-10-06 | 32.764 | 3,181,144 | -51,154 | 0.36% | 104,226,237 |
| 2010-10-07 | 2010-10-05 | 32.451 | 3,232,298 | +3,836 | 0.36% | 104,891,234 |
| 2010-10-06 | 2010-10-04 | 32.451 | 3,228,462 | -50,515 | 0.36% | 104,766,752 |
| 2010-10-05 | 2010-09-30 | 30.746 | 3,278,977 | -26,855 | 0.37% | 100,816,493 |
| 2010-10-04 | 2010-09-29 | 30.621 | 3,305,832 | +572,925 | 0.37% | 101,228,585 |
| 2010-09-30 | 2010-09-28 | 29.495 | 2,732,907 | +384,935 | 0.31% | 80,607,647 |
| 2010-09-29 | 2010-09-27 | 30.277 | 2,347,972 | -71,616 | 0.26% | 71,089,911 |
| 2010-09-28 | 2010-09-24 | 29.026 | 2,419,588 | -28,774 | 0.27% | 70,231,039 |
| 2010-09-27 | 2010-09-22 | 28.588 | 2,448,362 | +1,918 | 0.28% | 69,994,114 |
| 2010-09-24 | 2010-09-21 | 28.838 | 2,446,444 | -17,264 | 0.28% | 70,551,442 |
| 2010-09-22 | 2010-09-20 | 28.682 | 2,463,708 | -6,395 | 0.28% | 70,664,008 |
| 2010-09-21 | 2010-09-17 | 28.526 | 2,470,103 | -639 | 0.28% | 70,461,129 |
| 2010-09-20 | 2010-09-16 | 27.994 | 2,470,742 | +10,870 | 0.28% | 69,165,597 |
| 2010-09-17 | 2010-09-15 | 28.526 | 2,459,872 | -10,870 | 0.28% | 70,169,284 |
| 2010-09-16 | 2010-09-14 | 28.901 | 2,470,742 | -21,741 | 0.28% | 71,406,717 |
| 2010-09-15 | 2010-09-13 | 28.713 | 2,492,483 | -15,985 | 0.28% | 71,567,292 |
| 2010-09-14 | 2010-09-10 | 28.088 | 2,508,468 | -8,313 | 0.28% | 70,457,073 |
| 2010-09-10 | 2010-09-08 | 28.182 | 2,516,781 | +9,592 | 0.28% | 70,926,726 |
| 2010-09-09 | 2010-09-07 | 28.213 | 2,507,189 | -36,448 | 0.28% | 70,734,829 |
| 2010-09-08 | 2010-09-06 | 27.994 | 2,543,637 | -118,293 | 0.29% | 71,206,209 |
| 2010-09-07 | 2010-09-03 | 27.525 | 2,661,930 | -5,116 | 0.30% | 73,268,787 |
| 2010-09-06 | 2010-09-02 | 27.493 | 2,667,046 | -46,039 | 0.30% | 73,326,183 |
| 2010-09-03 | 2010-09-01 | 26.837 | 2,713,085 | -19,182 | 0.31% | 72,809,892 |
| 2010-09-02 | 2010-08-31 | 26.399 | 2,732,267 | +3,836 | 0.31% | 72,128,231 |
| 2010-09-01 | 2010-08-30 | 26.586 | 2,728,431 | -38,365 | 0.31% | 72,539,006 |
| 2010-08-31 | 2010-08-27 | 25.460 | 2,766,796 | -5,755 | 0.31% | 70,443,551 |
| 2010-08-30 | 2010-08-26 | 25.711 | 2,772,551 | -10,870 | 0.31% | 71,283,835 |
| 2010-08-27 | 2010-08-25 | 25.179 | 2,783,421 | +15,346 | 0.31% | 70,083,289 |
| 2010-08-26 | 2010-08-24 | 25.648 | 2,768,075 | -5,116 | 0.31% | 70,995,595 |
| 2010-08-25 | 2010-08-23 | 26.023 | 2,773,191 | -2,557 | 0.31% | 72,167,690 |
| 2010-08-24 | 2010-08-20 | 26.399 | 2,775,748 | -3,837 | 0.31% | 73,276,072 |
| 2010-08-23 | 2010-08-19 | 26.430 | 2,779,585 | -47,317 | 0.31% | 73,464,303 |
| 2010-08-20 | 2010-08-18 | 26.211 | 2,826,902 | +23,658 | 0.32% | 74,095,950 |
| 2010-08-19 | 2010-08-17 | 26.023 | 2,803,244 | -1,278 | 0.32% | 72,949,770 |
| 2010-08-18 | 2010-08-16 | 25.836 | 2,804,522 | -10,231 | 0.32% | 72,456,707 |
| 2010-08-17 | 2010-08-13 | 25.648 | 2,814,753 | -79,289 | 0.32% | 72,192,792 |
| 2010-08-16 | 2010-08-12 | 25.460 | 2,894,042 | +83,765 | 0.33% | 73,683,277 |
| 2010-08-13 | 2010-08-11 | 25.898 | 2,810,277 | +12,788 | 0.32% | 72,781,192 |
| 2010-08-12 | 2010-08-10 | 26.524 | 2,797,489 | +7,034 | 0.32% | 74,200,005 |
| 2010-08-11 | 2010-08-09 | 27.056 | 2,790,455 | -56,270 | 0.31% | 75,497,197 |
| 2010-08-10 | 2010-08-06 | 27.181 | 2,846,725 | -26,855 | 0.32% | 77,375,771 |
| 2010-08-09 | 2010-08-05 | 26.868 | 2,873,580 | -1,279 | 0.32% | 77,206,907 |
| 2010-08-06 | 2010-08-04 | 27.337 | 2,874,859 | -7,673 | 0.32% | 78,590,071 |
| 2010-08-05 | 2010-08-03 | 27.056 | 2,882,532 | -14,707 | 0.32% | 77,988,388 |
| 2010-08-04 | 2010-08-02 | 27.337 | 2,897,239 | -72,255 | 0.33% | 79,201,873 |
| 2010-08-03 | 2010-07-30 | 26.962 | 2,969,494 | -17,904 | 0.33% | 80,062,549 |
| 2010-08-02 | 2010-07-29 | 26.993 | 2,987,398 | -51,794 | 0.34% | 80,638,711 |
| 2010-07-30 | 2010-07-28 | 26.586 | 3,039,192 | -2,558 | 0.34% | 80,801,004 |
| 2010-07-29 | 2010-07-27 | 26.805 | 3,041,750 | -33,250 | 0.34% | 81,534,992 |
| 2010-07-28 | 2010-07-26 | 26.555 | 3,075,000 | -55,630 | 0.35% | 81,656,828 |
| 2010-07-27 | 2010-07-23 | 26.336 | 3,130,630 | -99,111 | 0.35% | 82,448,647 |
| 2010-07-26 | 2010-07-22 | 25.617 | 3,229,741 | -36,447 | 0.36% | 82,735,386 |
| 2010-07-23 | 2010-07-21 | 24.960 | 3,266,188 | -34,529 | 0.37% | 81,523,678 |
| 2010-07-22 | 2010-07-20 | 24.240 | 3,300,717 | -53,712 | 0.37% | 80,010,998 |
| 2010-07-21 | 2010-07-19 | 23.552 | 3,354,429 | +1,918 | 0.38% | 79,004,763 |
| 2010-07-20 | 2010-07-16 | 23.740 | 3,352,511 | +6,395 | 0.38% | 79,588,750 |
| 2010-07-19 | 2010-07-15 | 23.803 | 3,346,116 | -12,789 | 0.38% | 79,646,252 |
| 2010-07-16 | 2010-07-14 | 24.147 | 3,358,905 | -17,264 | 0.38% | 81,106,324 |
| 2010-07-15 | 2010-07-13 | 23.615 | 3,376,169 | +639 | 0.38% | 79,727,992 |
| 2010-07-13 | 2010-07-09 | 24.022 | 3,375,530 | -31,332 | 0.38% | 81,085,442 |
| 2010-07-12 | 2010-07-08 | 23.646 | 3,406,862 | -35,168 | 0.38% | 80,559,365 |
| 2010-07-09 | 2010-07-07 | 23.052 | 3,442,030 | -1,918 | 0.39% | 79,345,415 |
| 2010-07-08 | 2010-07-06 | 23.302 | 3,443,948 | -26,856 | 0.39% | 80,251,388 |
| 2010-07-07 | 2010-07-05 | 22.551 | 3,470,804 | +2,557 | 0.39% | 78,271,751 |
| 2010-07-06 | 2010-07-02 | 22.614 | 3,468,247 | +30,693 | 0.39% | 78,431,047 |
| 2010-07-05 | 2010-06-30 | 22.989 | 3,437,554 | +66,500 | 0.39% | 79,027,195 |
| 2010-07-02 | 2010-06-29 | 23.114 | 3,371,054 | +19,822 | 0.38% | 77,920,162 |
| 2010-06-30 | 2010-06-28 | 23.896 | 3,351,232 | +1,919 | 0.38% | 80,082,487 |
| 2010-06-29 | 2010-06-25 | 24.053 | 3,349,313 | +23,019 | 0.38% | 80,560,429 |
| 2010-06-28 | 2010-06-24 | 24.334 | 3,326,294 | -9,592 | 0.37% | 80,943,117 |
| 2010-06-25 | 2010-06-23 | 24.397 | 3,335,886 | -8,312 | 0.38% | 81,385,212 |
| 2010-06-24 | 2010-06-22 | 24.929 | 3,344,198 | -27,495 | 0.38% | 83,366,199 |
| 2010-06-23 | 2010-06-21 | 24.772 | 3,371,693 | -245,540 | 0.38% | 83,524,311 |
| 2010-06-22 | 2010-06-18 | 23.114 | 3,617,233 | +76,731 | 0.41% | 83,610,461 |
| 2010-06-21 | 2010-06-17 | 23.302 | 3,540,502 | +47,957 | 0.40% | 82,501,304 |
| 2010-06-18 | 2010-06-15 | 23.302 | 3,492,545 | -9,591 | 0.39% | 81,383,803 |
| 2010-06-17 | 2010-06-14 | 23.271 | 3,502,136 | -2,558 | 0.39% | 81,497,754 |
| 2010-06-15 | 2010-06-11 | 22.989 | 3,504,694 | +50,515 | 0.40% | 80,570,701 |
| 2010-06-14 | 2010-06-10 | 22.520 | 3,454,179 | +4,476 | 0.39% | 77,788,793 |
| 2010-06-11 | 2010-06-09 | 22.364 | 3,449,703 | -105,506 | 0.39% | 77,148,493 |
| 2010-06-10 | 2010-06-08 | 22.520 | 3,555,209 | +26,856 | 0.40% | 80,064,008 |
| 2010-06-09 | 2010-06-07 | 22.645 | 3,528,353 | +44,121 | 0.40% | 79,900,646 |
| 2010-06-08 | 2010-06-04 | 23.521 | 3,484,232 | +39,644 | 0.39% | 81,952,952 |
| 2010-06-07 | 2010-06-03 | 23.677 | 3,444,588 | -12,788 | 0.39% | 81,559,182 |
| 2010-06-04 | 2010-06-02 | 23.208 | 3,457,376 | +38,365 | 0.39% | 80,239,870 |
| 2010-06-03 | 2010-06-01 | 23.365 | 3,419,011 | +69,698 | 0.39% | 79,884,183 |
| 2010-06-02 | 2010-05-31 | 24.209 | 3,349,313 | -640 | 0.38% | 81,084,229 |
| 2010-06-01 | 2010-05-28 | 24.647 | 3,349,953 | -71,616 | 0.38% | 82,566,643 |
| 2010-05-31 | 2010-05-27 | 23.959 | 3,421,569 | -127,245 | 0.39% | 81,977,330 |
| 2010-05-28 | 2010-05-26 | 22.958 | 3,548,814 | +21,101 | 0.40% | 81,473,992 |
| 2010-05-27 | 2010-05-25 | 22.708 | 3,527,713 | +25,577 | 0.40% | 80,106,833 |
| 2010-05-26 | 2010-05-24 | 23.584 | 3,502,136 | -19,183 | 0.39% | 82,593,154 |
| 2010-05-25 | 2010-05-20 | 22.708 | 3,521,319 | +3,837 | 0.40% | 79,961,639 |
| 2010-05-24 | 2010-05-19 | 22.896 | 3,517,482 | +2,557 | 0.40% | 80,534,629 |
| 2010-05-20 | 2010-05-18 | 23.521 | 3,514,925 | +23,659 | 0.40% | 82,674,885 |
| 2010-05-19 | 2010-05-17 | 23.365 | 3,491,266 | -100,390 | 0.39% | 81,572,399 |
| 2010-05-18 | 2010-05-14 | 23.990 | 3,591,656 | +37,087 | 0.40% | 86,164,782 |
| 2010-05-17 | 2010-05-13 | 24.522 | 3,554,569 | -130,443 | 0.40% | 87,165,115 |
| 2010-05-14 | 2010-05-12 | 23.701 | 3,685,012 | +36,447 | 0.42% | 87,338,805 |
| 2010-05-13 | 2010-05-11 | 23.670 | 3,648,565 | +51,823 | 0.41% | 86,359,978 |
| 2010-05-12 | 2010-05-10 | 23.985 | 3,596,742 | -43,786 | 0.41% | 86,266,949 |
| 2010-05-11 | 2010-05-07 | 23.134 | 3,640,528 | +52,670 | 0.41% | 84,219,165 |
| 2010-05-10 | 2010-05-06 | 23.386 | 3,587,858 | +53,938 | 0.41% | 83,905,349 |
| 2010-05-07 | 2010-05-05 | 24.048 | 3,533,920 | +205,601 | 0.40% | 84,982,939 |
| 2010-05-06 | 2010-05-04 | 25.214 | 3,328,319 | +107,242 | 0.38% | 83,919,991 |
| 2010-05-05 | 2010-05-03 | 25.844 | 3,221,077 | +15,864 | 0.37% | 83,246,399 |
| 2010-05-04 | 2010-04-30 | 26.349 | 3,205,213 | +38,709 | 0.36% | 84,452,725 |
| 2010-05-03 | 2010-04-29 | 25.876 | 3,166,504 | +8,249 | 0.36% | 81,935,799 |
| 2010-04-30 | 2010-04-28 | 25.970 | 3,158,255 | +78,052 | 0.36% | 82,020,970 |
| 2010-04-29 | 2010-04-27 | 26.380 | 3,080,203 | +46,324 | 0.35% | 81,255,973 |
| 2010-04-28 | 2010-04-26 | 27.136 | 3,033,879 | +1,269 | 0.34% | 82,328,823 |
| 2010-04-27 | 2010-04-23 | 27.105 | 3,032,610 | +29,190 | 0.34% | 82,198,806 |
| 2010-04-26 | 2010-04-22 | 27.735 | 3,003,420 | +5,077 | 0.34% | 83,300,813 |
| 2010-04-23 | 2010-04-21 | 27.578 | 2,998,343 | -1,269 | 0.34% | 82,687,500 |
| 2010-04-22 | 2010-04-20 | 27.073 | 2,999,612 | -3,808 | 0.34% | 81,209,856 |
| 2010-04-21 | 2010-04-19 | 26.821 | 3,003,420 | +34,267 | 0.34% | 80,555,672 |
| 2010-04-20 | 2010-04-16 | 27.830 | 2,969,153 | +22,845 | 0.34% | 82,631,146 |
| 2010-04-19 | 2010-04-15 | 28.523 | 2,946,308 | +3,807 | 0.33% | 84,038,293 |
| 2010-04-16 | 2010-04-14 | 28.649 | 2,942,501 | -10,788 | 0.33% | 84,300,665 |
| 2010-04-15 | 2010-04-13 | 28.397 | 2,953,289 | -11,422 | 0.34% | 83,865,094 |
| 2010-04-14 | 2010-04-12 | 29.091 | 2,964,711 | -10,787 | 0.34% | 86,245,126 |
| 2010-04-13 | 2010-04-09 | 29.500 | 2,975,498 | -21,576 | 0.34% | 87,778,066 |
| 2010-04-12 | 2010-04-08 | 29.091 | 2,997,074 | -20,306 | 0.34% | 87,186,584 |
| 2010-04-09 | 2010-04-07 | 29.469 | 3,017,380 | -64,092 | 0.34% | 88,918,497 |
| 2010-04-08 | 2010-04-01 | 28.050 | 3,081,472 | -37,439 | 0.35% | 86,436,810 |
| 2010-04-07 | 2010-03-31 | 27.641 | 3,118,911 | -93,917 | 0.35% | 86,209,092 |
| 2010-04-01 | 2010-03-30 | 27.672 | 3,212,828 | -336,956 | 0.36% | 88,906,290 |
| 2010-03-31 | 2010-03-29 | 26.664 | 3,549,784 | +68,533 | 0.40% | 94,650,473 |
| 2010-03-30 | 2010-03-26 | 26.096 | 3,481,251 | +130,087 | 0.40% | 90,848,167 |
| 2010-03-29 | 2010-03-25 | 25.939 | 3,351,164 | -29,190 | 0.38% | 86,925,263 |
| 2010-03-26 | 2010-03-24 | 26.254 | 3,380,354 | -17,133 | 0.38% | 88,747,817 |
| 2010-03-25 | 2010-03-23 | 26.002 | 3,397,487 | -33,633 | 0.39% | 88,340,987 |
| 2010-03-24 | 2010-03-22 | 26.033 | 3,431,120 | +17,768 | 0.39% | 89,323,648 |
| 2010-03-23 | 2010-03-19 | 26.538 | 3,413,352 | -26,652 | 0.39% | 90,582,367 |
| 2010-03-22 | 2010-03-18 | 26.538 | 3,440,004 | -13,326 | 0.39% | 91,289,649 |
| 2010-03-19 | 2010-03-17 | 26.790 | 3,453,330 | -69,168 | 0.39% | 92,514,010 |
| 2010-03-18 | 2010-03-16 | 26.033 | 3,522,498 | -15,864 | 0.40% | 91,702,526 |
| 2010-03-17 | 2010-03-15 | 26.065 | 3,538,362 | +3,173 | 0.40% | 92,227,040 |
| 2010-03-16 | 2010-03-12 | 26.317 | 3,535,189 | -3,808 | 0.40% | 93,035,696 |
| 2010-03-15 | 2010-03-11 | 26.159 | 3,538,997 | -20,940 | 0.40% | 92,578,211 |
| 2010-03-12 | 2010-03-10 | 26.443 | 3,559,937 | +1,903 | 0.40% | 94,135,790 |
| 2010-03-11 | 2010-03-09 | 26.443 | 3,558,034 | -8,884 | 0.40% | 94,085,468 |
| 2010-03-10 | 2010-03-08 | 26.695 | 3,566,918 | -105,338 | 0.41% | 95,219,749 |
| 2010-03-09 | 2010-03-05 | 25.718 | 3,672,256 | +19,037 | 0.42% | 94,443,833 |
| 2010-03-08 | 2010-03-04 | 25.561 | 3,653,219 | -35,536 | 0.41% | 93,378,536 |
| 2010-03-05 | 2010-03-03 | 26.159 | 3,688,755 | +33,632 | 0.42% | 96,495,798 |
| 2010-03-04 | 2010-03-02 | 25.907 | 3,655,123 | -5,711 | 0.42% | 94,694,403 |
| 2010-03-03 | 2010-03-01 | 26.317 | 3,660,834 | +7,615 | 0.42% | 96,342,300 |
| 2010-03-02 | 2010-02-26 | 24.867 | 3,653,219 | +17,133 | 0.41% | 90,845,456 |
| 2010-03-01 | 2010-02-25 | 24.836 | 3,636,086 | +83,763 | 0.41% | 90,304,805 |
| 2010-02-26 | 2010-02-24 | 25.340 | 3,552,323 | +38,075 | 0.40% | 90,015,851 |
| 2010-02-25 | 2010-02-23 | 25.624 | 3,514,248 | -64,092 | 0.40% | 90,047,871 |
| 2010-02-24 | 2010-02-22 | 25.245 | 3,578,340 | +34,267 | 0.41% | 90,336,782 |
| 2010-02-23 | 2010-02-19 | 24.363 | 3,544,073 | +25,383 | 0.40% | 86,344,097 |
| 2010-02-22 | 2010-02-18 | 25.308 | 3,518,690 | -26,652 | 0.40% | 89,052,691 |
| 2010-02-19 | 2010-02-17 | 25.561 | 3,545,342 | -19,037 | 0.40% | 90,621,133 |
| 2010-02-18 | 2010-02-12 | 25.088 | 3,564,379 | +13,326 | 0.40% | 89,422,630 |
| 2010-02-17 | 2010-02-11 | 24.804 | 3,551,053 | -1,270 | 0.40% | 88,081,030 |
| 2010-02-12 | 2010-02-10 | 24.331 | 3,552,323 | -64,726 | 0.40% | 86,433,131 |
| 2010-02-11 | 2010-02-09 | 23.701 | 3,617,049 | -7,615 | 0.41% | 85,728,007 |
| 2010-02-10 | 2010-02-08 | 22.882 | 3,624,664 | +32,364 | 0.41% | 82,938,251 |
| 2010-02-09 | 2010-02-05 | 23.291 | 3,592,300 | +244,944 | 0.41% | 83,669,569 |
| 2010-02-08 | 2010-02-04 | 24.615 | 3,347,356 | -61,554 | 0.38% | 82,395,489 |
| 2010-02-05 | 2010-02-03 | 25.624 | 3,408,910 | +54,573 | 0.39% | 87,348,727 |
| 2010-02-04 | 2010-02-02 | 24.930 | 3,354,337 | +4,442 | 0.38% | 83,624,527 |
| 2010-02-03 | 2010-02-01 | 24.521 | 3,349,895 | +50,766 | 0.38% | 82,141,246 |
| 2010-02-02 | 2010-01-29 | 24.710 | 3,299,129 | +34,901 | 0.37% | 81,520,316 |
| 2010-02-01 | 2010-01-28 | 25.403 | 3,264,228 | -79,956 | 0.37% | 82,921,285 |
| 2010-01-29 | 2010-01-27 | 24.584 | 3,344,184 | -86,301 | 0.38% | 82,212,010 |
| 2010-01-28 | 2010-01-26 | 25.025 | 3,430,485 | +116,126 | 0.39% | 85,847,277 |
| 2010-01-27 | 2010-01-25 | 26.916 | 3,314,359 | +39,344 | 0.38% | 89,208,845 |
| 2010-01-26 | 2010-01-22 | 26.758 | 3,275,015 | +60,918 | 0.37% | 87,633,767 |
| 2010-01-25 | 2010-01-21 | 27.136 | 3,214,097 | +204,332 | 0.37% | 87,219,306 |
| 2010-01-22 | 2010-01-20 | 28.050 | 3,009,765 | +21,575 | 0.34% | 84,425,393 |
| 2010-01-21 | 2010-01-19 | 28.712 | 2,988,190 | -56,477 | 0.34% | 85,797,984 |
| 2010-01-20 | 2010-01-18 | 28.429 | 3,044,667 | +74,245 | 0.35% | 86,555,932 |
| 2010-01-19 | 2010-01-15 | 28.019 | 2,970,422 | +24,114 | 0.34% | 83,228,182 |
| 2010-01-18 | 2010-01-14 | 28.744 | 2,946,308 | +60,284 | 0.33% | 84,688,313 |
| 2010-01-15 | 2010-01-13 | 29.122 | 2,886,024 | +121,837 | 0.33% | 84,047,037 |
| 2010-01-14 | 2010-01-12 | 30.666 | 2,764,187 | -40,612 | 0.31% | 84,767,770 |
| 2010-01-13 | 2010-01-11 | 30.856 | 2,804,799 | -59,015 | 0.32% | 86,543,595 |
| 2010-01-12 | 2010-01-08 | 30.005 | 2,863,814 | -15,230 | 0.33% | 85,927,515 |
| 2010-01-11 | 2010-01-07 | 30.225 | 2,879,044 | -10,788 | 0.33% | 87,019,665 |
| 2010-01-08 | 2010-01-06 | 30.729 | 2,889,832 | -16,498 | 0.33% | 88,803,014 |
| 2010-01-07 | 2010-01-05 | 31.202 | 2,906,330 | -123,107 | 0.33% | 90,683,989 |
| 2010-01-06 | 2010-01-04 | 29.028 | 3,029,437 | +20,306 | 0.34% | 87,937,082 |
| 2010-01-05 | 2009-12-31 | 28.933 | 3,009,131 | +2,539 | 0.34% | 87,063,129 |
| 2010-01-04 | 2009-12-29 | 28.492 | 3,006,592 | +3,172 | 0.34% | 85,663,029 |
| 2009-12-30 | 2009-12-28 | 28.429 | 3,003,420 | +2,539 | 0.34% | 85,383,333 |
| 2009-12-29 | 2009-12-24 | 28.649 | 3,000,881 | +41,247 | 0.34% | 85,973,212 |
| 2009-12-28 | 2009-12-22 | 27.515 | 2,959,634 | +20,306 | 0.34% | 81,433,434 |
| 2009-12-23 | 2009-12-21 | 27.798 | 2,939,328 | -59,015 | 0.33% | 81,708,480 |
| 2009-12-22 | 2009-12-18 | 27.893 | 2,998,343 | +27,287 | 0.34% | 83,632,500 |
| 2009-12-21 | 2009-12-17 | 28.555 | 2,971,056 | +95,185 | 0.34% | 84,837,826 |
| 2009-12-18 | 2009-12-16 | 29.280 | 2,875,871 | +28,556 | 0.33% | 84,204,560 |
| 2009-12-16 | 2009-12-14 | 30.446 | 2,847,315 | +9,518 | 0.32% | 86,688,830 |
| 2009-12-15 | 2009-12-11 | 30.320 | 2,837,797 | -5,711 | 0.32% | 86,041,286 |
| 2009-12-14 | 2009-12-10 | 29.973 | 2,843,508 | -10,153 | 0.32% | 85,228,622 |
| 2009-12-11 | 2009-12-09 | 29.942 | 2,853,661 | +110,415 | 0.32% | 85,442,999 |
| 2009-12-10 | 2009-12-08 | 31.108 | 2,743,246 | -54,573 | 0.31% | 85,336,024 |
| 2009-12-09 | 2009-12-07 | 31.234 | 2,797,819 | +34,267 | 0.32% | 87,386,384 |
| 2009-12-08 | 2009-12-04 | 32.069 | 2,763,552 | -3,173 | 0.31% | 88,624,246 |
| 2009-12-07 | 2009-12-03 | 31.911 | 2,766,725 | +12,057 | 0.31% | 88,290,001 |
| 2009-12-04 | 2009-12-02 | 31.675 | 2,754,668 | -5,711 | 0.31% | 87,254,096 |
| 2009-12-03 | 2009-12-01 | 31.675 | 2,760,379 | -15,230 | 0.31% | 87,434,992 |
| 2009-12-02 | 2009-11-30 | 31.171 | 2,775,609 | +14,595 | 0.32% | 86,517,722 |
| 2009-12-01 | 2009-11-27 | 29.595 | 2,761,014 | +86,936 | 0.31% | 81,711,785 |
| 2009-11-30 | 2009-11-26 | 32.621 | 2,674,078 | -3,173 | 0.30% | 87,229,808 |
| 2009-11-27 | 2009-11-25 | 32.542 | 2,677,251 | +8,250 | 0.30% | 87,122,363 |
| 2009-11-26 | 2009-11-24 | 31.675 | 2,669,001 | -426,431 | 0.30% | 84,540,594 |
| 2009-11-25 | 2009-11-23 | 31.990 | 3,095,432 | +10,153 | 0.35% | 99,023,394 |
| 2009-11-24 | 2009-11-20 | 30.919 | 3,085,279 | -55,208 | 0.35% | 95,392,438 |
| 2009-11-23 | 2009-11-19 | 31.423 | 3,140,487 | -50,765 | 0.36% | 98,683,071 |
| 2009-11-20 | 2009-11-18 | 30.856 | 3,191,252 | +105,338 | 0.36% | 98,467,812 |
| 2009-11-19 | 2009-11-17 | 31.911 | 3,085,914 | -160,546 | 0.35% | 98,475,761 |
| 2009-11-18 | 2009-11-16 | 32.227 | 3,246,460 | +335,053 | 0.37% | 104,622,205 |
| 2009-11-17 | 2009-11-13 | 28.838 | 2,911,407 | +3,808 | 0.33% | 83,960,403 |
| 2009-11-16 | 2009-11-12 | 29.248 | 2,907,599 | -15,230 | 0.33% | 85,041,906 |
| 2009-11-13 | 2009-11-11 | 29.374 | 2,922,829 | -32,998 | 0.33% | 85,855,835 |
| 2009-11-12 | 2009-11-10 | 29.028 | 2,955,827 | -45,689 | 0.34% | 85,800,366 |
| 2009-11-11 | 2009-11-09 | 29.437 | 3,001,516 | +105,339 | 0.34% | 88,356,405 |
| 2009-11-10 | 2009-11-06 | 28.775 | 2,896,177 | +29,190 | 0.33% | 83,338,633 |
| 2009-11-09 | 2009-11-05 | 28.366 | 2,866,987 | +10,153 | 0.33% | 81,324,000 |
| 2009-11-06 | 2009-11-04 | 28.649 | 2,856,834 | -3,173 | 0.32% | 81,846,363 |
| 2009-11-05 | 2009-11-03 | 27.956 | 2,860,007 | +23,479 | 0.32% | 79,954,187 |
| 2009-11-04 | 2009-11-02 | 28.303 | 2,836,528 | +24,749 | 0.32% | 80,281,210 |
| 2009-11-03 | 2009-10-30 | 28.492 | 2,811,779 | -10,154 | 0.32% | 80,112,468 |
| 2009-11-02 | 2009-10-29 | 27.987 | 2,821,933 | +23,480 | 0.32% | 78,978,733 |
| 2009-10-30 | 2009-10-28 | 28.681 | 2,798,453 | -5,077 | 0.32% | 80,261,987 |
| 2009-10-29 | 2009-10-27 | 29.248 | 2,803,530 | -8,884 | 0.32% | 81,998,080 |
| 2009-10-28 | 2009-10-23 | 29.847 | 2,812,414 | -26,017 | 0.32% | 83,942,080 |
| 2009-10-27 | 2009-10-22 | 29.626 | 2,838,431 | +7,614 | 0.32% | 84,092,389 |
| 2009-10-23 | 2009-10-21 | 29.784 | 2,830,817 | -5,076 | 0.32% | 84,312,914 |
| 2009-10-22 | 2009-10-20 | 29.721 | 2,835,893 | -35,536 | 0.32% | 84,285,338 |
| 2009-10-21 | 2009-10-19 | 29.942 | 2,871,429 | -145,317 | 0.33% | 85,975,000 |
| 2009-10-20 | 2009-10-16 | 29.217 | 3,016,746 | +92,013 | 0.34% | 88,139,174 |
| 2009-10-19 | 2009-10-15 | 29.469 | 2,924,733 | -215,754 | 0.33% | 86,188,304 |
| 2009-10-16 | 2009-10-14 | 29.217 | 3,140,487 | +29,825 | 0.36% | 91,754,470 |
| 2009-10-15 | 2009-10-13 | 28.775 | 3,110,662 | -24,114 | 0.35% | 89,510,524 |
| 2009-10-14 | 2009-10-12 | 28.208 | 3,134,776 | -6,980 | 0.36% | 88,426,013 |
| 2009-10-13 | 2009-10-09 | 28.712 | 3,141,756 | +16,499 | 0.36% | 90,207,226 |
| 2009-10-12 | 2009-10-08 | 29.059 | 3,125,257 | -39,978 | 0.35% | 90,817,001 |
| 2009-10-09 | 2009-10-07 | 28.492 | 3,165,235 | -78,052 | 0.36% | 90,183,043 |
| 2009-10-08 | 2009-10-06 | 27.861 | 3,243,287 | -34,901 | 0.37% | 90,362,480 |
| 2009-10-07 | 2009-10-05 | 26.758 | 3,278,188 | -17,134 | 0.37% | 87,718,671 |
| 2009-10-06 | 2009-10-02 | 26.601 | 3,295,322 | +118,665 | 0.37% | 87,657,847 |
| 2009-10-05 | 2009-09-30 | 27.326 | 3,176,657 | +35,536 | 0.36% | 86,804,036 |
| 2009-10-02 | 2009-09-29 | 27.357 | 3,141,121 | -6,346 | 0.36% | 85,931,994 |
| 2009-09-30 | 2009-09-28 | 26.884 | 3,147,467 | +34,267 | 0.36% | 84,617,602 |
| 2009-09-29 | 2009-09-25 | 27.798 | 3,113,200 | +13,326 | 0.35% | 86,541,836 |
| 2009-09-28 | 2009-09-24 | 27.735 | 3,099,874 | -109,781 | 0.35% | 85,975,995 |
| 2009-09-25 | 2009-09-23 | 28.775 | 3,209,655 | +1,269 | 0.36% | 92,359,086 |
| 2009-09-24 | 2009-09-22 | 29.122 | 3,208,386 | +48,862 | 0.36% | 93,434,890 |
| 2009-09-23 | 2009-09-21 | 28.838 | 3,159,524 | +48,228 | 0.36% | 91,115,707 |
| 2009-09-22 | 2009-09-18 | 29.469 | 3,111,296 | -11,423 | 0.35% | 91,686,087 |
| 2009-09-21 | 2009-09-17 | 30.131 | 3,122,719 | -116,761 | 0.35% | 94,089,529 |
| 2009-09-18 | 2009-09-16 | 29.626 | 3,239,480 | -52,669 | 0.37% | 95,974,013 |
| 2009-09-17 | 2009-09-15 | 28.649 | 3,292,149 | -25,383 | 0.37% | 94,317,844 |
| 2009-09-16 | 2009-09-14 | 28.114 | 3,317,532 | -166,892 | 0.38% | 93,267,529 |
| 2009-09-15 | 2009-09-11 | 29.122 | 3,484,424 | -214,484 | 0.40% | 101,473,693 |
| 2009-09-14 | 2009-09-10 | 28.870 | 3,698,908 | -41,882 | 0.42% | 106,787,274 |
| 2009-09-11 | 2009-09-09 | 29.532 | 3,740,790 | -36,805 | 0.42% | 110,472,305 |
| 2009-09-10 | 2009-09-08 | 28.996 | 3,777,595 | -200,524 | 0.43% | 109,535,203 |
| 2009-09-09 | 2009-09-07 | 27.893 | 3,978,119 | -21,575 | 0.45% | 110,961,300 |
| 2009-09-08 | 2009-09-04 | 27.546 | 3,999,694 | -58,381 | 0.45% | 110,176,430 |
| 2009-09-07 | 2009-09-03 | 27.168 | 4,058,075 | -79,321 | 0.46% | 110,249,806 |
| 2009-09-04 | 2009-09-02 | 25.655 | 4,137,396 | +53,938 | 0.47% | 106,145,599 |
| 2009-09-03 | 2009-09-01 | 25.844 | 4,083,458 | -233,521 | 0.46% | 105,534,010 |
| 2009-09-02 | 2009-08-31 | 25.498 | 4,316,979 | +94,551 | 0.49% | 110,072,531 |
| 2009-09-01 | 2009-08-28 | 26.569 | 4,222,428 | -22,210 | 0.48% | 112,186,429 |
| 2009-08-31 | 2009-08-27 | 26.758 | 4,244,638 | +15,864 | 0.48% | 113,579,210 |
| 2009-08-28 | 2009-08-26 | 27.578 | 4,228,774 | +128,818 | 0.48% | 116,619,997 |
| 2009-08-27 | 2009-08-25 | 27.672 | 4,099,956 | -97,090 | 0.47% | 113,455,149 |
| 2009-08-26 | 2009-08-24 | 27.483 | 4,197,046 | -142,778 | 0.48% | 115,348,171 |
| 2009-08-25 | 2009-08-21 | 26.128 | 4,339,824 | +11,422 | 0.49% | 113,390,624 |
| 2009-08-24 | 2009-08-20 | 26.159 | 4,328,402 | +10,154 | 0.49% | 113,228,611 |
| 2009-08-21 | 2009-08-19 | 25.182 | 4,318,248 | +175,775 | 0.49% | 108,743,888 |
| 2009-08-20 | 2009-08-18 | 26.191 | 4,142,473 | -40,612 | 0.47% | 108,495,370 |
| 2009-08-19 | 2009-08-17 | 25.592 | 4,183,085 | -417,547 | 0.48% | 107,054,078 |
| 2009-08-18 | 2009-08-14 | 27.672 | 4,600,632 | +618,071 | 0.52% | 127,309,997 |
| 2009-08-17 | 2009-08-13 | 28.050 | 3,982,561 | -26,017 | 0.45% | 111,712,801 |
| 2009-08-14 | 2009-08-12 | 27.010 | 4,008,578 | +32,997 | 0.46% | 108,273,371 |
| 2009-08-13 | 2009-08-11 | 28.114 | 3,975,581 | -4,442 | 0.45% | 111,767,608 |
| 2009-08-12 | 2009-08-10 | 28.334 | 3,980,023 | -18,402 | 0.45% | 112,770,569 |
| 2009-08-11 | 2009-08-07 | 26.727 | 3,998,425 | +47,593 | 0.45% | 106,864,954 |
| 2009-08-10 | 2009-08-06 | 28.303 | 3,950,832 | +78,052 | 0.45% | 111,818,947 |
| 2009-08-07 | 2009-08-05 | 28.586 | 3,872,780 | -134,529 | 0.44% | 110,708,409 |
| 2009-08-06 | 2009-08-04 | 29.406 | 4,007,309 | +201,793 | 0.46% | 117,837,894 |
| 2009-08-05 | 2009-08-03 | 29.847 | 3,805,516 | +67,264 | 0.43% | 113,583,181 |
| 2009-08-04 | 2009-07-31 | 28.177 | 3,738,252 | -18,402 | 0.42% | 105,331,093 |
| 2009-08-03 | 2009-07-30 | 26.191 | 3,756,654 | -1,904 | 0.43% | 98,390,398 |
| 2009-07-31 | 2009-07-29 | 25.718 | 3,758,558 | +138,336 | 0.43% | 96,663,366 |
| 2009-07-30 | 2009-07-28 | 28.114 | 3,620,222 | -90,108 | 0.41% | 101,777,213 |
| 2009-07-29 | 2009-07-27 | 26.664 | 3,710,330 | -85,483 | 0.42% | 98,931,228 |
| 2009-07-28 | 2009-07-24 | 25.561 | 3,795,813 | -60,919 | 0.43% | 97,023,326 |
| 2009-07-27 | 2009-07-23 | 24.016 | 3,856,732 | +30,459 | 0.44% | 92,624,298 |
| 2009-07-24 | 2009-07-22 | 23.417 | 3,826,273 | +36,805 | 0.43% | 89,601,497 |
| 2009-07-23 | 2009-07-21 | 24.016 | 3,789,468 | -40,612 | 0.43% | 91,008,868 |
| 2009-07-22 | 2009-07-20 | 23.449 | 3,830,080 | +107,242 | 0.44% | 89,811,361 |
| 2009-07-21 | 2009-07-17 | 21.684 | 3,722,838 | -120,568 | 0.42% | 80,725,933 |
| 2009-07-20 | 2009-07-16 | 20.959 | 3,843,406 | +55,842 | 0.44% | 80,554,240 |
| 2009-07-17 | 2009-07-15 | 20.959 | 3,787,564 | -178,949 | 0.43% | 79,383,844 |
| 2009-07-16 | 2009-07-14 | 19.698 | 3,966,513 | -40,612 | 0.45% | 78,133,881 |
| 2009-07-15 | 2009-07-13 | 18.879 | 4,007,125 | +19,671 | 0.46% | 75,650,222 |
| 2009-07-14 | 2009-07-10 | 19.257 | 3,987,454 | +249,386 | 0.45% | 76,786,946 |
| 2009-07-13 | 2009-07-09 | 19.415 | 3,738,068 | +59,650 | 0.42% | 72,573,557 |
| 2009-07-09 | 2009-07-07 | 19.761 | 3,678,418 | -4,442 | 0.42% | 72,690,744 |
| 2009-07-08 | 2009-07-06 | 19.887 | 3,682,860 | +35,536 | 0.42% | 73,242,822 |
| 2009-07-07 | 2009-07-03 | 20.297 | 3,647,324 | +75,514 | 0.41% | 74,030,504 |
| 2009-07-06 | 2009-07-02 | 20.171 | 3,571,810 | +634 | 0.41% | 72,047,484 |
| 2009-07-03 | 2009-06-30 | 20.014 | 3,571,176 | -46,958 | 0.41% | 71,471,925 |
| 2009-07-02 | 2009-06-29 | 20.738 | 3,618,134 | -13,960 | 0.41% | 75,034,508 |
| 2009-06-30 | 2009-06-26 | 21.306 | 3,632,094 | -242,406 | 0.41% | 77,384,552 |
| 2009-06-29 | 2009-06-25 | 20.171 | 3,874,500 | -8,884 | 0.44% | 78,153,087 |
| 2009-06-26 | 2009-06-24 | 19.635 | 3,883,384 | +86,301 | 0.44% | 76,251,586 |
| 2009-06-25 | 2009-06-23 | 18.343 | 3,797,083 | +100,897 | 0.43% | 69,650,393 |
| 2009-06-24 | 2009-06-22 | 19.509 | 3,696,186 | +117,396 | 0.42% | 72,109,912 |
| 2009-06-23 | 2009-06-19 | 19.415 | 3,578,790 | +112,953 | 0.41% | 69,481,218 |
| 2009-06-22 | 2009-06-18 | 19.887 | 3,465,837 | +71,706 | 0.39% | 68,926,780 |
| 2009-06-19 | 2009-06-17 | 20.234 | 3,394,131 | +117,396 | 0.39% | 68,677,444 |
| 2009-06-18 | 2009-06-16 | 20.770 | 3,276,735 | +243,675 | 0.37% | 68,057,694 |
| 2009-06-17 | 2009-06-15 | 21.652 | 3,033,060 | +73,610 | 0.34% | 65,673,209 |
| 2009-06-16 | 2009-06-12 | 22.661 | 2,959,450 | +15,864 | 0.34% | 67,064,145 |
| 2009-06-15 | 2009-06-11 | 22.724 | 2,943,586 | -111,050 | 0.33% | 66,890,199 |
| 2009-06-12 | 2009-06-10 | 22.756 | 3,054,636 | -206,869 | 0.35% | 69,509,979 |
| 2009-06-11 | 2009-06-09 | 21.274 | 3,261,505 | -28,556 | 0.37% | 69,386,075 |
| 2009-06-10 | 2009-06-08 | 21.873 | 3,290,061 | +16,499 | 0.37% | 71,963,772 |
| 2009-06-09 | 2009-06-05 | 22.472 | 3,273,562 | -57,746 | 0.37% | 73,563,197 |
| 2009-06-08 | 2009-06-04 | 22.125 | 3,331,308 | +336,322 | 0.38% | 73,705,924 |
| 2009-06-05 | 2009-06-03 | 22.661 | 2,994,986 | +54,573 | 0.34% | 67,869,427 |
| 2009-06-04 | 2009-06-02 | 22.440 | 2,940,413 | -94,551 | 0.33% | 65,984,028 |
| 2009-06-03 | 2009-06-01 | 21.968 | 3,034,964 | +22,210 | 0.34% | 66,670,977 |
| 2009-06-02 | 2009-05-29 | 20.203 | 3,012,754 | -31,094 | 0.34% | 60,865,641 |
| 2009-06-01 | 2009-05-27 | 19.194 | 3,043,848 | -104,069 | 0.35% | 58,423,928 |
| 2009-05-29 | 2009-05-26 | 18.406 | 3,147,917 | +33,632 | 0.36% | 57,941,084 |
| 2009-05-27 | 2009-05-25 | 18.690 | 3,114,285 | -34,267 | 0.35% | 58,205,436 |
| 2009-05-26 | 2009-05-22 | 17.744 | 3,148,552 | +150,393 | 0.36% | 55,868,854 |
| 2009-05-25 | 2009-05-21 | 18.582 | 2,998,159 | +80,590 | 0.34% | 55,711,083 |
| 2009-05-22 | 2009-05-20 | 18.550 | 2,917,569 | +115,181 | 0.33% | 54,120,906 |
| 2009-05-21 | 2009-05-19 | 19.154 | 2,802,388 | -304,750 | 0.32% | 53,675,568 |
| 2009-05-20 | 2009-05-18 | 17.756 | 3,107,138 | -17,001 | 0.36% | 55,170,056 |
| 2009-05-19 | 2009-05-15 | 17.438 | 3,124,139 | +48,483 | 0.36% | 54,479,582 |
| 2009-05-18 | 2009-05-14 | 17.311 | 3,075,656 | +49,113 | 0.35% | 53,243,345 |
| 2009-05-15 | 2009-05-13 | 17.978 | 3,026,543 | -321,751 | 0.35% | 54,411,958 |
| 2009-05-14 | 2009-05-12 | 17.216 | 3,348,294 | -263,193 | 0.38% | 57,643,978 |
| 2009-05-13 | 2009-05-11 | 17.502 | 3,611,487 | -105,152 | 0.41% | 63,207,517 |
| 2009-05-12 | 2009-05-08 | 18.264 | 3,716,639 | -323,640 | 0.43% | 67,881,167 |
| 2009-05-11 | 2009-05-07 | 17.311 | 4,040,279 | -715,282 | 0.46% | 69,942,142 |
| 2009-05-08 | 2009-05-06 | 16.549 | 4,755,561 | -5,037 | 0.54% | 78,699,243 |
| 2009-05-07 | 2009-05-05 | 16.358 | 4,760,598 | +76,817 | 0.54% | 77,875,314 |
| 2009-05-06 | 2009-05-04 | 16.136 | 4,683,781 | +103,893 | 0.54% | 75,577,299 |
| 2009-05-05 | 2009-04-30 | 14.643 | 4,579,888 | -199,599 | 0.52% | 67,063,599 |
| 2009-05-04 | 2009-04-29 | 13.881 | 4,779,487 | +31,482 | 0.55% | 66,342,800 |
| 2009-04-30 | 2009-04-28 | 12.896 | 4,748,005 | +24,556 | 0.54% | 61,230,566 |
| 2009-04-29 | 2009-04-27 | 13.341 | 4,723,449 | +1,889 | 0.54% | 63,014,369 |
| 2009-04-28 | 2009-04-24 | 14.167 | 4,721,560 | +297,825 | 0.54% | 66,888,498 |
| 2009-04-27 | 2009-04-23 | 14.040 | 4,423,735 | +62,335 | 0.51% | 62,107,271 |
| 2009-04-24 | 2009-04-22 | 13.674 | 4,361,400 | +190,784 | 0.50% | 59,638,972 |
| 2009-04-23 | 2009-04-21 | 14.738 | 4,170,616 | +108,299 | 0.48% | 61,468,025 |
| 2009-04-22 | 2009-04-20 | 15.691 | 4,062,317 | -72,409 | 0.46% | 63,742,902 |
| 2009-04-21 | 2009-04-17 | 15.437 | 4,134,726 | +150,486 | 0.47% | 63,828,417 |
| 2009-04-20 | 2009-04-16 | 16.231 | 3,984,240 | -22,038 | 0.46% | 64,669,196 |
| 2009-04-17 | 2009-04-15 | 16.485 | 4,006,278 | -173,153 | 0.46% | 66,044,934 |
| 2009-04-16 | 2009-04-14 | 15.739 | 4,179,431 | -127,190 | 0.48% | 65,779,700 |
| 2009-04-15 | 2009-04-09 | 14.135 | 4,306,621 | +496,794 | 0.49% | 60,873,425 |
| 2009-04-14 | 2009-04-08 | 13.627 | 3,809,827 | +18,260 | 0.44% | 51,915,091 |
| 2009-04-09 | 2009-04-07 | 14.357 | 3,791,567 | -16,371 | 0.43% | 54,436,255 |
| 2009-04-08 | 2009-04-06 | 14.627 | 3,807,938 | -104,522 | 0.44% | 55,699,408 |
| 2009-04-07 | 2009-04-03 | 13.881 | 3,912,460 | +3,148 | 0.45% | 54,307,826 |
| 2009-04-06 | 2009-04-02 | 13.944 | 3,909,312 | -322,380 | 0.45% | 54,512,478 |
| 2009-04-03 | 2009-04-01 | 13.023 | 4,231,692 | +56,039 | 0.48% | 55,109,818 |
| 2009-04-02 | 2009-03-31 | 12.833 | 4,175,653 | +34,001 | 0.48% | 53,584,211 |
| 2009-04-01 | 2009-03-30 | 12.769 | 4,141,652 | +280,194 | 0.47% | 52,884,783 |
| 2009-03-31 | 2009-03-27 | 14.405 | 3,861,458 | +130,337 | 0.44% | 55,623,675 |
| 2009-03-30 | 2009-03-26 | 14.151 | 3,731,121 | -35,890 | 0.43% | 52,798,078 |
| 2009-03-27 | 2009-03-25 | 13.436 | 3,767,011 | -96,966 | 0.43% | 50,613,728 |
| 2009-03-26 | 2009-03-24 | 13.436 | 3,863,977 | -44,705 | 0.44% | 51,916,568 |
| 2009-03-25 | 2009-03-23 | 13.897 | 3,908,682 | -22,038 | 0.45% | 54,317,462 |
| 2009-03-24 | 2009-03-20 | 12.451 | 3,930,720 | +119,004 | 0.45% | 48,942,849 |
| 2009-03-23 | 2009-03-19 | 12.197 | 3,811,716 | -73,039 | 0.44% | 46,492,493 |
| 2009-03-20 | 2009-03-18 | 11.340 | 3,884,755 | -74,929 | 0.44% | 44,051,725 |
| 2009-03-19 | 2009-03-17 | 11.149 | 3,959,684 | -193,932 | 0.45% | 44,146,748 |
| 2009-03-18 | 2009-03-16 | 11.197 | 4,153,616 | +453,978 | 0.48% | 46,506,809 |
| 2009-03-17 | 2009-03-13 | 10.101 | 3,699,638 | -91,300 | 0.42% | 37,369,512 |
| 2009-03-16 | 2009-03-12 | 9.529 | 3,790,938 | -8,185 | 0.43% | 36,124,264 |
| 2009-03-13 | 2009-03-11 | 9.640 | 3,799,123 | -112,707 | 0.43% | 36,624,620 |
| 2009-03-12 | 2009-03-10 | 9.640 | 3,911,830 | -46,594 | 0.45% | 37,711,147 |
| 2009-03-11 | 2009-03-09 | 9.148 | 3,958,424 | +30,852 | 0.45% | 36,211,446 |
| 2009-03-10 | 2009-03-06 | 9.370 | 3,927,572 | +54,780 | 0.45% | 36,802,493 |
| 2009-03-09 | 2009-03-05 | 9.402 | 3,872,792 | +32,112 | 0.44% | 36,412,203 |
| 2009-03-06 | 2009-03-04 | 9.688 | 3,840,680 | +16,371 | 0.44% | 37,208,232 |
| 2009-03-05 | 2009-03-03 | 8.910 | 3,824,309 | -10,704 | 0.44% | 34,073,513 |
| 2009-03-04 | 2009-03-02 | 8.529 | 3,835,013 | +48,483 | 0.44% | 32,707,112 |
| 2009-03-03 | 2009-02-27 | 9.053 | 3,786,530 | +57,298 | 0.43% | 34,278,147 |
| 2009-03-02 | 2009-02-26 | 9.180 | 3,729,232 | +35,260 | 0.43% | 34,233,265 |
| 2009-02-27 | 2009-02-25 | 9.545 | 3,693,972 | -34,001 | 0.42% | 35,258,932 |
| 2009-02-26 | 2009-02-24 | 9.291 | 3,727,973 | +23,297 | 0.43% | 34,636,157 |
| 2009-02-25 | 2009-02-23 | 9.704 | 3,704,676 | -30,852 | 0.42% | 35,949,472 |
| 2009-02-24 | 2009-02-20 | 9.481 | 3,735,528 | +95,706 | 0.43% | 35,418,275 |
| 2009-02-23 | 2009-02-19 | 9.799 | 3,639,822 | -129,078 | 0.42% | 35,666,984 |
| 2009-02-20 | 2009-02-18 | 9.879 | 3,768,900 | -4,407 | 0.43% | 37,231,118 |
| 2009-02-19 | 2009-02-17 | 9.879 | 3,773,307 | +49,112 | 0.43% | 37,274,652 |
| 2009-02-18 | 2009-02-16 | 10.688 | 3,724,195 | +94,448 | 0.43% | 39,806,001 |
| 2009-02-17 | 2009-02-13 | 10.482 | 3,629,747 | +4,407 | 0.42% | 38,047,083 |
| 2009-02-16 | 2009-02-12 | 10.101 | 3,625,340 | -45,984 | 0.41% | 36,619,038 |
| 2009-02-13 | 2009-02-11 | 10.546 | 3,671,324 | +180,080 | 0.42% | 38,716,124 |
| 2009-02-12 | 2009-02-10 | 10.974 | 3,491,244 | -60,446 | 0.40% | 38,314,162 |
| 2009-02-11 | 2009-02-09 | 10.895 | 3,551,690 | -82,484 | 0.41% | 38,695,481 |
| 2009-02-10 | 2009-02-06 | 10.244 | 3,634,174 | +17,000 | 0.42% | 37,227,726 |
| 2009-02-09 | 2009-02-05 | 9.688 | 3,617,174 | -175,042 | 0.41% | 35,042,922 |
| 2009-02-06 | 2009-02-04 | 9.275 | 3,792,216 | +61,705 | 0.43% | 35,172,804 |
| 2009-02-05 | 2009-02-03 | 8.449 | 3,730,511 | +9,445 | 0.43% | 31,519,624 |
| 2009-02-04 | 2009-02-02 | 8.290 | 3,721,066 | +22,038 | 0.43% | 30,848,848 |
| 2009-02-03 | 2009-01-30 | 8.640 | 3,699,028 | -3,148 | 0.42% | 31,958,589 |
| 2009-02-02 | 2009-01-29 | 8.290 | 3,702,176 | -10,705 | 0.42% | 30,692,244 |
| 2009-01-30 | 2009-01-23 | 7.814 | 3,712,881 | -44,705 | 0.42% | 29,011,969 |
| 2009-01-29 | 2009-01-22 | 7.909 | 3,757,586 | +56,039 | 0.43% | 29,719,353 |
| 2009-01-23 | 2009-01-21 | 8.259 | 3,701,547 | +6,297 | 0.42% | 30,569,454 |
| 2009-01-22 | 2009-01-20 | 8.910 | 3,695,250 | +87,521 | 0.42% | 32,923,634 |
| 2009-01-21 | 2009-01-19 | 9.227 | 3,607,729 | +41,557 | 0.41% | 33,289,795 |
| 2009-01-20 | 2009-01-16 | 8.957 | 3,566,172 | +56,039 | 0.41% | 31,943,498 |
| 2009-01-19 | 2009-01-15 | 9.132 | 3,510,133 | +14,482 | 0.40% | 32,054,757 |
| 2009-01-16 | 2009-01-14 | 9.370 | 3,495,651 | +25,815 | 0.40% | 32,755,268 |
| 2009-01-15 | 2009-01-13 | 8.957 | 3,469,836 | +68,632 | 0.40% | 31,080,581 |
| 2009-01-14 | 2009-01-12 | 9.640 | 3,401,204 | -27,705 | 0.39% | 32,788,568 |
| 2009-01-13 | 2009-01-09 | 10.371 | 3,428,909 | -45,334 | 0.39% | 35,560,693 |
| 2009-01-12 | 2009-01-08 | 10.180 | 3,474,243 | -164,339 | 0.40% | 35,368,716 |
| 2009-01-09 | 2009-01-07 | 11.626 | 3,638,582 | +112,707 | 0.42% | 42,300,385 |
| 2009-01-08 | 2009-01-06 | 11.244 | 3,525,875 | -217,858 | 0.40% | 39,646,171 |
| 2009-01-07 | 2009-01-05 | 10.831 | 3,743,733 | +61,076 | 0.43% | 40,549,950 |
| 2009-01-06 | 2009-01-02 | 9.958 | 3,682,657 | +136,004 | 0.42% | 36,671,603 |
| 2009-01-05 | 2008-12-31 | 9.021 | 3,546,653 | -98,855 | 0.41% | 31,993,968 |
| 2009-01-02 | 2008-12-29 | 9.132 | 3,645,508 | +117,744 | 0.42% | 33,291,010 |
| 2008-12-30 | 2008-12-24 | 8.846 | 3,527,764 | +103,893 | 0.40% | 31,207,271 |
| 2008-12-29 | 2008-12-22 | 9.434 | 3,423,871 | -60,447 | 0.39% | 32,300,178 |
| 2008-12-23 | 2008-12-19 | 9.974 | 3,484,318 | +118,374 | 0.40% | 34,751,896 |
| 2008-12-22 | 2008-12-18 | 10.307 | 3,365,944 | -22,037 | 0.39% | 34,693,863 |
| 2008-12-19 | 2008-12-17 | 9.958 | 3,387,981 | -246,193 | 0.39% | 33,737,243 |
| 2008-12-18 | 2008-12-16 | 9.021 | 3,634,174 | +54,150 | 0.42% | 32,783,486 |
| 2008-12-17 | 2008-12-15 | 8.783 | 3,580,024 | -184,488 | 0.41% | 31,442,144 |
| 2008-12-16 | 2008-12-12 | 8.576 | 3,764,512 | -141,671 | 0.43% | 32,285,203 |
| 2008-12-15 | 2008-12-11 | 9.688 | 3,906,183 | +116,485 | 0.45% | 37,842,820 |
| 2008-12-12 | 2008-12-10 | 10.006 | 3,789,698 | +54,150 | 0.43% | 37,918,070 |
| 2008-12-11 | 2008-12-09 | 8.735 | 3,735,548 | -280,194 | 0.43% | 32,630,076 |
| 2008-12-10 | 2008-12-08 | 8.370 | 4,015,742 | +40,298 | 0.46% | 33,610,695 |
| 2008-12-09 | 2008-12-05 | 7.353 | 3,975,444 | +1,889 | 0.46% | 29,232,618 |
| 2008-12-08 | 2008-12-04 | 7.163 | 3,973,555 | +51,631 | 0.45% | 28,461,439 |
| 2008-12-05 | 2008-12-03 | 7.544 | 3,921,924 | -197,710 | 0.45% | 29,586,518 |
| 2008-12-04 | 2008-12-02 | 7.067 | 4,119,634 | +201,488 | 0.47% | 29,115,196 |
| 2008-12-03 | 2008-12-01 | 7.544 | 3,918,146 | -1,260 | 0.45% | 29,558,017 |
| 2008-12-02 | 2008-11-28 | 6.972 | 3,919,406 | +16,371 | 0.45% | 27,326,616 |
| 2008-12-01 | 2008-11-27 | 6.766 | 3,903,035 | -15,111 | 0.45% | 26,406,639 |
| 2008-11-28 | 2008-11-26 | 6.575 | 3,918,146 | -51,632 | 0.45% | 25,762,146 |
| 2008-11-27 | 2008-11-25 | 6.273 | 3,969,778 | -10,074 | 0.45% | 24,903,730 |
| 2008-11-26 | 2008-11-24 | 6.130 | 3,979,852 | +5,037 | 0.46% | 24,398,060 |
| 2008-11-25 | 2008-11-21 | 6.115 | 3,974,815 | +5,037 | 0.45% | 24,304,054 |
| 2008-11-24 | 2008-11-20 | 6.003 | 3,969,778 | +30,853 | 0.45% | 23,831,924 |
| 2008-11-21 | 2008-11-19 | 6.353 | 3,938,925 | -26,445 | 0.45% | 25,022,966 |
| 2008-11-20 | 2008-11-18 | 6.670 | 3,965,370 | +22,667 | 0.45% | 26,450,512 |
| 2008-11-19 | 2008-11-17 | 7.353 | 3,942,703 | -52,261 | 0.45% | 28,991,864 |
| 2008-11-18 | 2008-11-14 | 7.306 | 3,994,964 | +42,817 | 0.46% | 29,185,812 |
| 2008-11-17 | 2008-11-13 | 7.083 | 3,952,147 | -35,890 | 0.45% | 27,994,262 |
| 2008-11-14 | 2008-11-12 | 7.687 | 3,988,037 | +32,112 | 0.46% | 30,655,303 |
| 2008-11-13 | 2008-11-11 | 7.464 | 3,955,925 | +193,302 | 0.45% | 29,528,881 |
| 2008-11-12 | 2008-11-10 | 8.100 | 3,762,623 | -343,789 | 0.43% | 30,476,280 |
| 2008-11-11 | 2008-11-07 | 6.829 | 4,106,412 | -105,151 | 0.47% | 28,043,490 |
| 2008-11-10 | 2008-11-06 | 6.575 | 4,211,563 | -56,039 | 0.48% | 27,691,388 |
| 2008-11-07 | 2008-11-05 | 6.797 | 4,267,602 | -295,935 | 0.49% | 29,008,733 |
| 2008-11-06 | 2008-11-04 | 5.908 | 4,563,537 | -93,188 | 0.52% | 26,961,596 |
| 2008-11-05 | 2008-11-03 | 6.067 | 4,656,725 | +146,078 | 0.53% | 28,251,729 |
| 2008-11-04 | 2008-10-31 | 5.781 | 4,510,647 | +168,747 | 0.52% | 26,076,020 |
| 2008-11-03 | 2008-10-30 | 5.813 | 4,341,900 | -9,445 | 0.50% | 25,238,409 |
| 2008-10-31 | 2008-10-29 | 4.638 | 4,351,345 | +3,778 | 0.50% | 20,179,363 |
| 2008-10-30 | 2008-10-28 | 4.860 | 4,347,567 | +79,336 | 0.50% | 21,128,506 |
| 2008-10-29 | 2008-10-27 | 4.526 | 4,268,231 | +37,779 | 0.49% | 19,319,410 |
| 2008-10-28 | 2008-10-24 | 5.400 | 4,230,452 | +83,743 | 0.48% | 22,843,717 |
| 2008-10-27 | 2008-10-23 | 6.083 | 4,146,709 | -554,721 | 0.47% | 25,223,387 |
| 2008-10-24 | 2008-10-22 | 6.607 | 4,701,430 | +184,487 | 0.54% | 31,061,640 |
| 2008-10-23 | 2008-10-21 | 7.623 | 4,516,943 | -75,597 | 0.52% | 34,433,956 |
| 2008-10-22 | 2008-10-20 | 7.941 | 4,592,540 | -96,336 | 0.53% | 36,469,015 |
| 2008-10-21 | 2008-10-17 | 7.512 | 4,688,876 | +306,009 | 0.54% | 35,223,375 |
| 2008-10-20 | 2008-10-16 | 7.782 | 4,382,867 | +380,309 | 0.50% | 34,107,937 |
| 2008-10-17 | 2008-10-15 | 8.862 | 4,002,558 | +26,445 | 0.46% | 35,470,957 |
| 2008-10-16 | 2008-10-14 | 10.101 | 3,976,113 | +1,259 | 0.46% | 40,162,146 |
| 2008-10-15 | 2008-10-13 | 9.132 | 3,974,854 | -51,631 | 0.45% | 36,298,619 |
| 2008-10-14 | 2008-10-10 | 8.338 | 4,026,485 | +76,817 | 0.46% | 33,572,715 |
| 2008-10-13 | 2008-10-09 | 9.529 | 3,949,668 | -4,407 | 0.45% | 37,636,820 |
| 2008-10-10 | 2008-10-08 | 9.481 | 3,954,075 | +74,298 | 0.45% | 37,490,420 |
| 2008-10-09 | 2008-10-06 | 11.292 | 3,879,777 | -52,890 | 0.44% | 43,810,423 |
| 2008-10-08 | 2008-10-03 | 12.324 | 3,932,667 | -20,149 | 0.45% | 48,467,428 |
| 2008-10-06 | 2008-10-02 | 12.499 | 3,952,816 | +2,519 | 0.45% | 49,406,309 |
| 2008-10-03 | 2008-09-30 | 12.038 | 3,950,297 | +46,594 | 0.45% | 47,555,421 |
| 2008-10-02 | 2008-09-29 | 12.134 | 3,903,703 | +82,484 | 0.45% | 47,366,490 |
| 2008-09-30 | 2008-09-26 | 13.023 | 3,821,219 | +7,555 | 0.44% | 49,764,181 |
| 2008-09-29 | 2008-09-25 | 13.277 | 3,813,664 | +11,334 | 0.44% | 50,634,880 |
| 2008-09-26 | 2008-09-24 | 13.325 | 3,802,330 | -8,185 | 0.44% | 50,665,560 |
| 2008-09-25 | 2008-09-23 | 13.690 | 3,810,515 | -5,667 | 0.44% | 52,166,538 |
| 2008-09-24 | 2008-09-22 | 15.914 | 3,816,182 | -108,300 | 0.44% | 60,729,244 |
| 2008-09-23 | 2008-09-19 | 14.294 | 3,924,482 | +15,741 | 0.45% | 56,095,229 |
| 2008-09-22 | 2008-09-18 | 11.626 | 3,908,741 | +35,890 | 0.45% | 45,441,123 |
| 2008-09-19 | 2008-09-17 | 11.721 | 3,872,851 | +26,446 | 0.44% | 45,392,931 |
| 2008-09-18 | 2008-09-16 | 12.785 | 3,846,405 | -3,778 | 0.44% | 49,175,860 |
| 2008-09-17 | 2008-09-12 | 14.135 | 3,850,183 | +10,074 | 0.44% | 54,421,744 |
| 2008-09-16 | 2008-09-11 | 13.706 | 3,840,109 | +630 | 0.44% | 52,632,673 |
| 2008-09-12 | 2008-09-10 | 14.834 | 3,839,479 | +20,778 | 0.44% | 56,953,478 |
| 2008-09-11 | 2008-09-09 | 16.199 | 3,818,701 | +35,890 | 0.44% | 61,860,995 |
| 2008-09-10 | 2008-09-08 | 17.565 | 3,782,811 | -21,408 | 0.43% | 66,446,307 |
| 2008-09-09 | 2008-09-05 | 16.517 | 3,804,219 | +34,001 | 0.44% | 62,834,755 |
| 2008-09-08 | 2008-09-04 | 17.121 | 3,770,218 | -6,926 | 0.43% | 64,548,522 |
| 2008-09-05 | 2008-09-03 | 17.724 | 3,777,144 | +16,371 | 0.43% | 66,946,644 |
| 2008-09-04 | 2008-09-02 | 18.963 | 3,760,773 | +3,148 | 0.43% | 71,315,269 |
| 2008-09-03 | 2008-09-01 | 19.376 | 3,757,625 | +36,520 | 0.43% | 72,807,203 |
| 2008-09-01 | 2008-08-28 | 19.662 | 3,721,105 | -45,335 | 0.43% | 73,163,361 |
| 2008-08-29 | 2008-08-27 | 20.075 | 3,766,440 | -8,185 | 0.43% | 75,609,994 |
| 2008-08-28 | 2008-08-26 | 18.328 | 3,774,625 | -5,037 | 0.43% | 69,180,022 |
| 2008-08-27 | 2008-08-25 | 18.105 | 3,779,662 | -11,334 | 0.43% | 68,431,946 |
| 2008-08-26 | 2008-08-21 | 17.756 | 3,790,996 | -94,448 | 0.43% | 67,312,575 |
| 2008-08-25 | 2008-08-20 | 17.470 | 3,885,444 | -39,667 | 0.44% | 67,878,841 |
| 2008-08-21 | 2008-08-19 | 15.977 | 3,925,111 | +1,259 | 0.45% | 62,712,050 |
| 2008-08-20 | 2008-08-18 | 16.676 | 3,923,852 | -40,927 | 0.45% | 65,433,928 |
| 2008-08-19 | 2008-08-15 | 17.248 | 3,964,779 | +1,889 | 0.45% | 68,383,274 |
| 2008-08-18 | 2008-08-14 | 17.756 | 3,962,890 | -10,075 | 0.45% | 70,364,709 |
| 2008-08-15 | 2008-08-13 | 16.644 | 3,972,965 | +42,187 | 0.45% | 66,126,738 |
| 2008-08-14 | 2008-08-12 | 16.676 | 3,930,778 | +52,890 | 0.45% | 65,549,426 |
| 2008-08-13 | 2008-08-11 | 17.565 | 3,877,888 | +5,037 | 0.44% | 68,116,365 |
| 2008-08-12 | 2008-08-08 | 18.232 | 3,872,851 | +8,816 | 0.44% | 70,611,226 |
| 2008-08-11 | 2008-08-07 | 19.090 | 3,864,035 | +78,706 | 0.44% | 73,764,363 |
| 2008-08-08 | 2008-08-05 | 20.202 | 3,785,329 | +171,894 | 0.43% | 76,470,129 |
| 2008-08-07 | 2008-08-04 | 21.663 | 3,613,435 | -49,113 | 0.41% | 78,277,274 |
| 2008-08-05 | 2008-08-01 | 22.393 | 3,662,548 | +27,075 | 0.42% | 82,016,931 |
| 2008-08-04 | 2008-07-31 | 22.775 | 3,635,473 | -6,296 | 0.42% | 82,796,342 |
| 2008-08-01 | 2008-07-30 | 22.870 | 3,641,769 | +1,889 | 0.42% | 83,286,759 |
| 2008-07-31 | 2008-07-29 | 22.616 | 3,639,880 | -14,482 | 0.42% | 82,318,630 |
| 2008-07-30 | 2008-07-28 | 23.029 | 3,654,362 | +7,556 | 0.42% | 84,155,140 |
| 2008-07-28 | 2008-07-24 | 23.982 | 3,646,806 | +3,778 | 0.42% | 87,456,216 |
| 2008-07-25 | 2008-07-23 | 24.236 | 3,643,028 | +64,853 | 0.42% | 88,291,342 |
| 2008-07-24 | 2008-07-22 | 24.109 | 3,578,175 | +10,704 | 0.41% | 86,264,960 |
| 2008-07-23 | 2008-07-21 | 24.458 | 3,567,471 | +24,557 | 0.41% | 87,253,378 |
| 2008-07-22 | 2008-07-18 | 23.982 | 3,542,914 | -3,778 | 0.41% | 84,964,721 |
| 2008-07-21 | 2008-07-17 | 24.236 | 3,546,692 | -1,259 | 0.41% | 85,956,572 |
| 2008-07-18 | 2008-07-16 | 23.505 | 3,547,951 | +39,485 | 0.41% | 83,395,075 |
| 2008-07-17 | 2008-07-15 | 23.632 | 3,508,466 | +3,778 | 0.40% | 82,912,742 |
| 2008-07-16 | 2008-07-14 | 24.680 | 3,504,688 | +37,779 | 0.40% | 86,497,081 |
| 2008-07-15 | 2008-07-11 | 25.093 | 3,466,909 | -8,815 | 0.40% | 86,996,265 |
| 2008-07-14 | 2008-07-10 | 24.426 | 3,475,724 | +1,259 | 0.40% | 84,899,024 |
| 2008-07-11 | 2008-07-09 | 23.982 | 3,474,465 | -87,521 | 0.40% | 83,323,205 |
| 2008-07-10 | 2008-07-08 | 22.965 | 3,561,986 | +100,744 | 0.41% | 81,801,559 |
| 2008-07-09 | 2008-07-07 | 23.696 | 3,461,242 | +7,555 | 0.40% | 82,016,620 |
| 2008-07-08 | 2008-07-04 | 22.648 | 3,453,687 | +630 | 0.40% | 78,217,437 |
| 2008-07-07 | 2008-07-03 | 22.933 | 3,453,057 | -32,112 | 0.40% | 79,190,305 |
| 2008-07-04 | 2008-07-02 | 23.505 | 3,485,169 | +1,889 | 0.40% | 81,919,376 |
| 2008-07-03 | 2008-06-30 | 24.299 | 3,483,280 | +3,148 | 0.40% | 84,641,021 |
| 2008-07-02 | 2008-06-27 | 23.982 | 3,480,132 | +6,926 | 0.40% | 83,459,108 |
| 2008-06-30 | 2008-06-26 | 24.204 | 3,473,206 | -7,555 | 0.40% | 84,065,265 |
| 2008-06-27 | 2008-06-25 | 24.395 | 3,480,761 | -630 | 0.40% | 84,911,497 |
| 2008-06-26 | 2008-06-24 | 24.140 | 3,481,391 | -5,037 | 0.40% | 84,042,211 |
| 2008-06-25 | 2008-06-23 | 24.585 | 3,486,428 | +27,075 | 0.40% | 85,714,192 |
| 2008-06-24 | 2008-06-20 | 25.252 | 3,459,353 | +10,704 | 0.40% | 87,356,069 |
| 2008-06-23 | 2008-06-19 | 25.538 | 3,448,649 | +12,593 | 0.39% | 88,071,647 |
| 2008-06-20 | 2008-06-18 | 26.205 | 3,436,056 | -10,075 | 0.39% | 90,042,025 |
| 2008-06-19 | 2008-06-17 | 25.538 | 3,446,131 | +7,556 | 0.39% | 88,007,342 |
| 2008-06-18 | 2008-06-16 | 25.411 | 3,438,575 | -34,631 | 0.39% | 87,377,489 |
| 2008-06-17 | 2008-06-13 | 24.839 | 3,473,206 | +10,704 | 0.40% | 86,271,702 |
| 2008-06-16 | 2008-06-12 | 25.697 | 3,462,502 | +35,890 | 0.40% | 88,975,334 |
| 2008-06-13 | 2008-06-11 | 26.427 | 3,426,612 | -9,444 | 0.39% | 90,556,438 |
| 2008-06-12 | 2008-06-10 | 26.682 | 3,436,056 | +1,889 | 0.39% | 91,679,153 |
| 2008-06-11 | 2008-06-06 | 28.111 | 3,434,167 | +10,074 | 0.39% | 96,537,435 |
| 2008-06-10 | 2008-06-05 | 28.111 | 3,424,093 | +5,667 | 0.39% | 96,254,246 |
| 2008-06-06 | 2008-06-04 | 28.333 | 3,418,426 | +63,594 | 0.39% | 96,855,014 |
| 2008-06-05 | 2008-06-03 | 29.032 | 3,354,832 | +13,223 | 0.38% | 97,397,553 |
| 2008-06-04 | 2008-06-02 | 29.508 | 3,341,609 | -17,630 | 0.38% | 98,605,790 |
| 2008-06-03 | 2008-05-30 | 28.429 | 3,359,239 | -34,631 | 0.38% | 95,498,162 |
| 2008-06-02 | 2008-05-29 | 28.016 | 3,393,870 | +42,187 | 0.39% | 95,081,245 |
| 2008-05-30 | 2008-05-28 | 27.380 | 3,351,683 | -1,260 | 0.38% | 91,770,115 |
| 2008-05-29 | 2008-05-27 | 27.761 | 3,352,943 | +6,297 | 0.38% | 93,082,636 |
| 2008-05-28 | 2008-05-26 | 27.761 | 3,346,646 | +4,407 | 0.38% | 92,907,823 |
| 2008-05-26 | 2008-05-22 | 28.810 | 3,342,239 | -17,630 | 0.38% | 96,288,820 |
| 2008-05-23 | 2008-05-21 | 29.159 | 3,359,869 | +5,667 | 0.38% | 97,970,675 |
| 2008-05-22 | 2008-05-20 | 29.254 | 3,354,202 | -164,968 | 0.38% | 98,125,056 |
| 2008-05-21 | 2008-05-19 | 30.080 | 3,519,170 | -23,927 | 0.40% | 105,857,418 |
| 2008-05-20 | 2008-05-16 | 28.968 | 3,543,097 | -5,037 | 0.41% | 102,638,183 |
| 2008-05-19 | 2008-05-15 | 29.000 | 3,548,134 | +5,667 | 0.41% | 102,896,799 |
| 2008-05-16 | 2008-05-14 | 29.000 | 3,542,467 | +15,741 | 0.41% | 102,732,454 |
| 2008-05-15 | 2008-05-13 | 28.714 | 3,526,726 | +10,074 | 0.40% | 101,267,764 |
| 2008-05-14 | 2008-05-09 | 27.793 | 3,516,652 | +10,075 | 0.40% | 97,739,141 |
| 2008-05-13 | 2008-05-08 | 28.397 | 3,506,577 | +4,407 | 0.40% | 99,575,380 |
| 2008-05-09 | 2008-05-07 | 28.873 | 3,502,170 | +52,891 | 0.40% | 101,118,863 |
| 2008-05-08 | 2008-05-06 | 29.953 | 3,449,279 | +5,667 | 0.39% | 103,316,834 |
| 2008-05-07 | 2008-05-05 | 29.667 | 3,443,612 | +27,704 | 0.39% | 102,162,653 |
| 2008-05-06 | 2008-05-02 | 30.176 | 3,415,908 | -5,037 | 0.39% | 103,076,780 |
| 2008-05-05 | 2008-04-30 | 30.562 | 3,420,945 | -28,334 | 0.39% | 104,550,952 |
| 2008-05-02 | 2008-04-29 | 30.045 | 3,449,279 | +20,730 | 0.39% | 103,632,060 |
| 2008-04-30 | 2008-04-28 | 29.948 | 3,428,549 | +27,210 | 0.40% | 102,676,591 |
| 2008-04-29 | 2008-04-25 | 30.174 | 3,401,339 | +43,907 | 0.40% | 102,631,731 |
| 2008-04-28 | 2008-04-24 | 31.371 | 3,357,432 | -77,920 | 0.39% | 105,324,414 |
| 2008-04-25 | 2008-04-23 | 31.209 | 3,435,352 | +59,986 | 0.40% | 107,213,297 |
| 2008-04-24 | 2008-04-22 | 28.945 | 3,375,366 | -89,670 | 0.39% | 97,699,873 |
| 2008-04-23 | 2008-04-21 | 28.039 | 3,465,036 | -9,276 | 0.40% | 97,157,637 |
| 2008-04-22 | 2008-04-18 | 27.231 | 3,474,312 | -45,144 | 0.40% | 94,608,684 |
| 2008-04-21 | 2008-04-17 | 27.522 | 3,519,456 | -57,513 | 0.41% | 96,862,393 |
| 2008-04-18 | 2008-04-16 | 26.067 | 3,576,969 | +2,474 | 0.42% | 93,239,581 |
| 2008-04-17 | 2008-04-15 | 26.325 | 3,574,495 | +1,237 | 0.42% | 94,099,907 |
| 2008-04-16 | 2008-04-14 | 26.843 | 3,573,258 | +12,986 | 0.42% | 95,916,332 |
| 2008-04-15 | 2008-04-11 | 27.942 | 3,560,272 | -106,986 | 0.41% | 99,482,574 |
| 2008-04-14 | 2008-04-10 | 27.231 | 3,667,258 | -28,447 | 0.43% | 99,862,779 |
| 2008-04-11 | 2008-04-09 | 26.034 | 3,695,705 | -100,183 | 0.43% | 96,215,108 |
| 2008-04-10 | 2008-04-08 | 27.134 | 3,795,888 | +45,144 | 0.44% | 102,997,206 |
| 2008-04-09 | 2008-04-07 | 26.519 | 3,750,744 | -87,196 | 0.44% | 99,467,538 |
| 2008-04-08 | 2008-04-03 | 25.452 | 3,837,940 | +34,631 | 0.45% | 97,683,904 |
| 2008-04-07 | 2008-04-02 | 24.385 | 3,803,309 | -68,025 | 0.44% | 92,743,408 |
| 2008-04-03 | 2008-04-01 | 23.706 | 3,871,334 | +58,131 | 0.45% | 91,772,954 |
| 2008-04-02 | 2008-03-31 | 23.738 | 3,813,203 | -12,369 | 0.44% | 90,518,235 |
| 2008-04-01 | 2008-03-28 | 23.964 | 3,825,572 | -74,828 | 0.45% | 91,677,905 |
| 2008-03-31 | 2008-03-27 | 22.736 | 3,900,400 | +17,934 | 0.45% | 88,677,730 |
| 2008-03-28 | 2008-03-26 | 23.188 | 3,882,466 | +215,247 | 0.45% | 90,027,857 |
| 2008-03-27 | 2008-03-25 | 23.609 | 3,667,219 | -37,105 | 0.43% | 86,578,449 |
| 2008-03-26 | 2008-03-20 | 22.477 | 3,704,324 | +9,276 | 0.43% | 83,261,430 |
| 2008-03-25 | 2008-03-19 | 24.385 | 3,695,048 | -12,987 | 0.43% | 90,103,471 |
| 2008-03-20 | 2008-03-18 | 23.156 | 3,708,035 | +2,493 | 0.43% | 85,863,174 |
| 2008-03-19 | 2008-03-17 | 23.253 | 3,705,542 | +24,118 | 0.43% | 86,164,967 |
| 2008-03-18 | 2008-03-14 | 25.032 | 3,681,424 | +19,790 | 0.43% | 92,152,452 |
| 2008-03-17 | 2008-03-13 | 25.517 | 3,661,634 | -3,711 | 0.43% | 93,433,373 |
| 2008-03-14 | 2008-03-12 | 26.843 | 3,665,345 | +23,500 | 0.43% | 98,388,207 |
| 2008-03-13 | 2008-03-11 | 27.102 | 3,641,845 | +41,434 | 0.42% | 98,699,640 |
| 2008-03-12 | 2008-03-10 | 27.554 | 3,600,411 | -10,513 | 0.42% | 99,206,875 |
| 2008-03-11 | 2008-03-07 | 27.748 | 3,610,924 | -536,166 | 0.42% | 100,197,233 |
| 2008-03-10 | 2008-03-06 | 28.039 | 4,147,090 | -61,223 | 0.48% | 116,282,042 |
| 2008-03-07 | 2008-03-05 | 27.651 | 4,208,313 | +34,013 | 0.49% | 116,365,500 |
| 2008-03-06 | 2008-03-04 | 28.363 | 4,174,300 | +56,276 | 0.49% | 118,394,995 |
| 2008-03-05 | 2008-03-03 | 29.268 | 4,118,024 | +50,710 | 0.48% | 120,527,888 |
| 2008-03-04 | 2008-02-29 | 30.206 | 4,067,314 | +8,657 | 0.47% | 122,858,348 |
| 2008-03-03 | 2008-02-28 | 30.691 | 4,058,657 | -11,749 | 0.47% | 124,565,753 |
| 2008-02-29 | 2008-02-27 | 30.012 | 4,070,406 | -45,145 | 0.47% | 122,161,906 |
| 2008-02-28 | 2008-02-26 | 28.848 | 4,115,551 | +22,882 | 0.48% | 118,725,207 |
| 2008-02-27 | 2008-02-25 | 29.915 | 4,092,669 | +11,131 | 0.48% | 122,432,988 |
| 2008-02-26 | 2008-02-22 | 30.562 | 4,081,538 | -43,289 | 0.48% | 124,740,002 |
| 2008-02-25 | 2008-02-21 | 29.527 | 4,124,827 | +4,329 | 0.48% | 121,794,201 |
| 2008-02-22 | 2008-02-20 | 27.781 | 4,120,498 | -975,240 | 0.48% | 114,470,338 |
| 2008-02-21 | 2008-02-19 | 27.263 | 5,095,738 | +43,907 | 0.59% | 138,926,392 |
| 2008-02-20 | 2008-02-18 | 26.584 | 5,051,831 | -13,605 | 0.59% | 134,298,365 |
| 2008-02-19 | 2008-02-15 | 26.778 | 5,065,436 | -35,250 | 0.59% | 135,642,961 |
| 2008-02-18 | 2008-02-14 | 25.517 | 5,100,686 | +226,340 | 0.59% | 130,153,450 |
| 2008-02-15 | 2008-02-13 | 24.159 | 4,874,346 | -19,171 | 0.57% | 117,757,086 |
| 2008-02-14 | 2008-02-12 | 23.932 | 4,893,517 | -43,907 | 0.57% | 117,112,409 |
| 2008-02-13 | 2008-02-11 | 23.124 | 4,937,424 | +9,276 | 0.58% | 114,171,198 |
| 2008-02-12 | 2008-02-06 | 23.382 | 4,928,148 | -751,992 | 0.57% | 115,231,743 |
| 2008-02-11 | 2008-02-04 | 25.743 | 5,680,140 | +816,307 | 0.66% | 146,225,192 |
| 2008-02-05 | 2008-02-01 | 23.415 | 4,863,833 | -51,947 | 0.57% | 113,885,207 |
| 2008-02-04 | 2008-01-31 | 22.186 | 4,915,780 | +30,921 | 0.57% | 109,060,290 |
| 2008-02-01 | 2008-01-30 | 23.156 | 4,884,859 | +25,974 | 0.57% | 113,113,684 |
| 2008-01-31 | 2008-01-29 | 24.741 | 4,858,885 | +388,983 | 0.57% | 120,212,090 |
| 2008-01-30 | 2008-01-28 | 24.870 | 4,469,902 | +64,315 | 0.52% | 111,166,629 |
| 2008-01-29 | 2008-01-25 | 26.293 | 4,405,587 | +40,815 | 0.51% | 115,836,232 |
| 2008-01-28 | 2008-01-24 | 24.450 | 4,364,772 | -71,736 | 0.51% | 106,716,962 |
| 2008-01-25 | 2008-01-23 | 26.843 | 4,436,508 | +58,749 | 0.52% | 119,088,398 |
| 2008-01-21 | 2008-01-17 | 33.149 | 4,377,759 | -6,184 | 0.51% | 145,119,512 |
| 2008-01-17 | 2008-01-15 | 33.149 | 4,383,943 | -78,538 | 0.51% | 145,324,507 |
| 2008-01-16 | 2008-01-14 | 32.422 | 4,462,481 | -619 | 0.52% | 144,680,784 |
| 2008-01-15 | 2008-01-11 | 32.988 | 4,463,100 | +62,460 | 0.52% | 147,226,803 |
| 2008-01-14 | 2008-01-10 | 34.200 | 4,400,640 | -31,539 | 0.51% | 150,503,400 |
| 2008-01-11 | 2008-01-09 | 33.230 | 4,432,179 | -9,895 | 0.52% | 147,281,845 |
| 2008-01-10 | 2008-01-08 | 30.530 | 4,442,074 | +27,829 | 0.52% | 135,615,046 |
| 2008-01-09 | 2008-01-07 | 31.856 | 4,414,245 | +30,302 | 0.51% | 140,618,596 |
| 2008-01-08 | 2008-01-04 | 32.502 | 4,383,943 | -78,538 | 0.51% | 142,488,907 |
| 2008-01-07 | 2008-01-03 | 29.624 | 4,462,481 | -9,895 | 0.52% | 132,197,106 |
| 2008-01-04 | 2008-01-02 | 30.691 | 4,472,376 | +13,605 | 0.52% | 137,263,356 |
| 2008-01-03 | 2007-12-31 | 30.950 | 4,458,771 | +12,987 | 0.52% | 137,999,400 |
| 2008-01-02 | 2007-12-27 | 31.468 | 4,445,784 | +27,210 | 0.52% | 139,897,931 |
| 2007-12-28 | 2007-12-24 | 31.791 | 4,418,574 | -76,065 | 0.51% | 140,470,699 |
| 2007-12-27 | 2007-12-20 | 29.074 | 4,494,639 | +17,316 | 0.52% | 130,678,638 |
| 2007-12-21 | 2007-12-19 | 28.880 | 4,477,323 | +63,078 | 0.52% | 129,306,387 |
| 2007-12-20 | 2007-12-18 | 29.074 | 4,414,245 | -51,329 | 0.51% | 128,341,236 |
| 2007-12-19 | 2007-12-17 | 29.301 | 4,465,574 | +79,158 | 0.52% | 130,844,533 |
| 2007-12-18 | 2007-12-14 | 30.756 | 4,386,416 | +14,223 | 0.51% | 134,908,846 |
| 2007-12-17 | 2007-12-13 | 31.726 | 4,372,193 | +5,566 | 0.51% | 138,713,403 |
| 2007-12-14 | 2007-12-12 | 33.554 | 4,366,627 | +67,407 | 0.51% | 146,515,744 |
| 2007-12-13 | 2007-12-11 | 35.171 | 4,299,220 | -14,224 | 0.50% | 151,206,001 |
| 2007-12-12 | 2007-12-10 | 33.554 | 4,313,444 | +5,566 | 0.50% | 144,731,267 |
| 2007-12-11 | 2007-12-07 | 33.877 | 4,307,878 | -18,552 | 0.50% | 145,937,708 |
| 2007-12-07 | 2007-12-05 | 33.958 | 4,326,430 | -15,461 | 0.50% | 146,915,993 |
| 2007-12-06 | 2007-12-04 | 32.745 | 4,341,891 | -90,288 | 0.51% | 142,175,263 |
| 2007-12-05 | 2007-12-03 | 32.988 | 4,432,179 | -619 | 0.52% | 146,206,795 |
| 2007-12-04 | 2007-11-30 | 33.311 | 4,432,798 | -19,170 | 0.52% | 147,660,814 |
| 2007-12-03 | 2007-11-29 | 32.907 | 4,451,968 | -59,987 | 0.52% | 146,499,636 |
| 2007-11-30 | 2007-11-28 | 31.468 | 4,511,955 | -48,854 | 0.53% | 141,980,170 |
| 2007-11-29 | 2007-11-27 | 31.597 | 4,560,809 | +16,078 | 0.53% | 144,107,486 |
| 2007-11-28 | 2007-11-26 | 31.726 | 4,544,731 | -24,736 | 0.53% | 144,187,391 |
| 2007-11-27 | 2007-11-23 | 30.012 | 4,569,467 | +12,368 | 0.53% | 137,139,833 |
| 2007-11-26 | 2007-11-22 | 29.980 | 4,557,099 | -6,184 | 0.53% | 136,621,261 |
| 2007-11-23 | 2007-11-21 | 30.400 | 4,563,283 | +29,065 | 0.53% | 138,725,197 |
| 2007-11-22 | 2007-11-20 | 32.583 | 4,534,218 | +16,079 | 0.53% | 147,739,813 |
| 2007-11-21 | 2007-11-19 | 31.112 | 4,518,139 | -2,473 | 0.53% | 140,567,446 |
| 2007-11-20 | 2007-11-16 | 31.468 | 4,520,612 | -44,526 | 0.53% | 142,252,585 |
| 2007-11-19 | 2007-11-15 | 34.443 | 4,565,138 | -30,303 | 0.53% | 157,236,588 |
| 2007-11-16 | 2007-11-14 | 33.796 | 4,595,441 | +43,908 | 0.54% | 155,307,911 |
| 2007-11-15 | 2007-11-13 | 30.982 | 4,551,533 | +2,473 | 0.53% | 141,017,593 |
| 2007-11-14 | 2007-11-12 | 31.629 | 4,549,060 | -47,618 | 0.53% | 143,883,374 |
| 2007-11-13 | 2007-11-09 | 34.200 | 4,596,678 | -63,078 | 0.54% | 157,207,967 |
| 2007-11-12 | 2007-11-08 | 34.039 | 4,659,756 | +81,631 | 0.54% | 158,611,756 |
| 2007-11-09 | 2007-11-07 | 36.949 | 4,578,125 | +43,289 | 0.53% | 169,158,548 |
| 2007-11-08 | 2007-11-06 | 36.545 | 4,534,836 | -40,197 | 0.53% | 165,725,799 |
| 2007-11-07 | 2007-11-05 | 37.920 | 4,575,033 | +59,986 | 0.53% | 173,483,101 |
| 2007-11-06 | 2007-11-02 | 40.588 | 4,515,047 | +38,960 | 0.53% | 183,255,110 |
| 2007-11-05 | 2007-11-01 | 42.366 | 4,476,087 | +63,697 | 0.52% | 189,635,617 |
| 2007-11-02 | 2007-10-31 | 43.660 | 4,412,390 | +52,565 | 0.51% | 192,645,005 |
| 2007-11-01 | 2007-10-30 | 45.600 | 4,359,825 | -59,367 | 0.51% | 198,810,017 |
| 2007-10-31 | 2007-10-29 | 43.741 | 4,419,192 | -39,579 | 0.52% | 193,299,281 |
| 2007-10-30 | 2007-10-26 | 40.345 | 4,458,771 | -26,592 | 0.52% | 179,889,500 |
| 2007-10-29 | 2007-10-25 | 40.022 | 4,485,363 | +22,882 | 0.52% | 179,511,757 |
| 2007-10-26 | 2007-10-24 | 42.528 | 4,462,481 | -1,086,555 | 0.52% | 189,780,780 |
| 2007-10-25 | 2007-10-23 | 45.681 | 5,549,036 | +21,026 | 0.65% | 253,487,234 |
| 2007-10-24 | 2007-10-22 | 46.328 | 5,528,010 | +216,445 | 0.64% | 256,102,338 |
| 2007-10-23 | 2007-10-18 | 49.724 | 5,311,565 | -3,092 | 0.62% | 264,111,747 |
| 2007-10-22 | 2007-10-17 | 47.783 | 5,314,657 | -27,829 | 0.62% | 253,952,694 |
| 2007-10-18 | 2007-10-16 | 48.430 | 5,342,486 | +11,132 | 0.62% | 258,738,060 |
| 2007-10-17 | 2007-10-15 | 49.805 | 5,331,354 | -34,632 | 0.62% | 265,526,784 |
| 2007-10-16 | 2007-10-12 | 48.026 | 5,365,986 | +16,079 | 0.63% | 257,706,921 |
| 2007-10-15 | 2007-10-11 | 46.975 | 5,349,907 | -217,063 | 0.62% | 251,311,561 |
| 2007-10-12 | 2007-10-10 | 44.549 | 5,566,970 | +122,446 | 0.65% | 248,005,083 |
| 2007-10-11 | 2007-10-09 | 44.630 | 5,444,524 | +385,891 | 0.63% | 242,990,389 |
| 2007-10-10 | 2007-10-08 | 42.851 | 5,058,633 | +516,994 | 0.59% | 216,769,983 |
| 2007-10-09 | 2007-10-05 | 43.013 | 4,541,639 | -45,762 | 0.53% | 195,350,418 |
| 2007-10-08 | 2007-10-04 | 40.022 | 4,587,401 | +681,493 | 0.53% | 183,595,489 |
| 2007-10-05 | 2007-10-03 | 41.477 | 3,905,908 | -72,973 | 0.46% | 162,005,395 |
| 2007-10-04 | 2007-10-02 | 44.549 | 3,978,881 | -72,355 | 0.46% | 177,256,697 |
| 2007-10-03 | 2007-09-28 | 40.668 | 4,051,236 | -718,598 | 0.47% | 164,757,666 |
| 2007-10-02 | 2007-09-27 | 38.243 | 4,769,834 | +528,745 | 0.56% | 182,412,463 |
| 2007-09-28 | 2007-09-25 | 36.868 | 4,241,089 | +280,142 | 0.49% | 156,362,401 |
| 2007-09-27 | 2007-09-24 | 37.111 | 3,960,947 | -12,987 | 0.46% | 146,994,748 |
| 2007-09-25 | 2007-09-21 | 34.685 | 3,973,934 | -152,748 | 0.46% | 137,837,708 |
| 2007-09-24 | 2007-09-20 | 32.907 | 4,126,682 | -117,499 | 0.48% | 135,795,543 |
| 2007-09-21 | 2007-09-19 | 30.788 | 4,244,181 | +3,710 | 0.49% | 130,671,519 |
| 2007-09-20 | 2007-09-18 | 29.721 | 4,240,471 | -34,631 | 0.49% | 126,031,673 |
| 2007-09-19 | 2007-09-17 | 29.333 | 4,275,102 | -57,512 | 0.50% | 125,401,826 |
| 2007-09-18 | 2007-09-14 | 29.139 | 4,332,614 | -199,130 | 0.50% | 126,248,109 |
| 2007-09-17 | 2007-09-13 | 28.816 | 4,531,744 | +31,539 | 0.53% | 130,584,962 |
| 2007-09-14 | 2007-09-12 | 28.848 | 4,500,205 | -361,154 | 0.52% | 129,821,686 |
| 2007-09-13 | 2007-09-11 | 27.813 | 4,861,359 | +98,946 | 0.57% | 135,209,199 |
| 2007-09-12 | 2007-09-10 | 28.039 | 4,762,413 | +8,040 | 0.56% | 133,535,349 |
| 2007-09-11 | 2007-09-07 | 27.360 | 4,754,373 | +321,575 | 0.55% | 130,080,952 |
| 2007-09-10 | 2007-09-06 | 27.651 | 4,432,798 | +9,895 | 0.52% | 122,572,812 |
| 2007-09-07 | 2007-09-05 | 27.263 | 4,422,903 | +48,236 | 0.52% | 120,582,722 |
| 2007-09-06 | 2007-09-04 | 27.878 | 4,374,667 | -35,249 | 0.51% | 121,955,772 |
| 2007-09-05 | 2007-09-03 | 28.589 | 4,409,916 | +53,802 | 0.51% | 126,076,074 |
| 2007-09-04 | 2007-08-31 | 29.139 | 4,356,114 | +11,750 | 0.51% | 126,932,876 |
| 2007-09-03 | 2007-08-30 | 27.651 | 4,344,364 | -220,774 | 0.51% | 120,127,493 |
| 2007-08-31 | 2007-08-29 | 29.624 | 4,565,138 | +441,548 | 0.53% | 135,238,230 |
| 2007-08-30 | 2007-08-28 | 32.907 | 4,123,590 | +260,352 | 0.48% | 135,693,795 |
| 2007-08-29 | 2007-08-27 | 31.176 | 3,863,238 | +210,262 | 0.45% | 120,442,176 |
| 2007-08-28 | 2007-08-24 | 24.741 | 3,652,976 | -64,934 | 0.43% | 90,377,089 |
| 2007-08-27 | 2007-08-23 | 23.835 | 3,717,910 | +27,210 | 0.43% | 88,616,880 |
| 2007-08-24 | 2007-08-22 | 22.930 | 3,690,700 | +60,605 | 0.43% | 84,626,245 |
| 2007-08-23 | 2007-08-21 | 21.539 | 3,630,095 | +42,052 | 0.42% | 78,188,398 |
| 2007-08-22 | 2007-08-20 | 20.633 | 3,588,043 | -4,329 | 0.42% | 74,033,522 |
| 2007-08-21 | 2007-08-17 | 19.113 | 3,592,372 | -104,512 | 0.42% | 68,662,384 |
| 2007-08-20 | 2007-08-16 | 20.504 | 3,696,884 | +6,803 | 0.43% | 75,801,042 |
| 2007-08-17 | 2007-08-15 | 21.765 | 3,690,081 | +30,920 | 0.43% | 80,315,812 |
| 2007-08-16 | 2007-08-14 | 22.865 | 3,659,161 | +10,513 | 0.43% | 83,666,389 |
| 2007-08-15 | 2007-08-13 | 22.639 | 3,648,648 | +32,158 | 0.43% | 82,600,010 |
| 2007-08-14 | 2007-08-10 | 22.736 | 3,616,490 | +8,658 | 0.42% | 82,222,880 |
| 2007-08-13 | 2007-08-09 | 23.641 | 3,607,832 | -6,803 | 0.42% | 85,293,076 |
| 2007-08-10 | 2007-08-08 | 22.930 | 3,614,635 | +11,132 | 0.42% | 82,882,106 |
| 2007-08-09 | 2007-08-07 | 22.542 | 3,603,503 | +14,223 | 0.42% | 81,228,374 |
| 2007-08-08 | 2007-08-06 | 22.800 | 3,589,280 | -22,881 | 0.42% | 81,836,406 |
| 2007-08-07 | 2007-08-03 | 23.803 | 3,612,161 | -3,092 | 0.42% | 85,979,518 |
| 2007-08-06 | 2007-08-02 | 23.512 | 3,615,253 | +618 | 0.42% | 85,000,836 |
| 2007-08-03 | 2007-08-01 | 23.738 | 3,614,635 | -190,472 | 0.42% | 85,804,606 |
| 2007-08-02 | 2007-07-31 | 24.288 | 3,805,107 | -197,274 | 0.44% | 92,418,072 |
| 2007-08-01 | 2007-07-30 | 23.867 | 4,002,381 | -1,237 | 0.47% | 95,526,724 |
| 2007-07-31 | 2007-07-27 | 23.835 | 4,003,618 | +40,197 | 0.47% | 95,426,768 |
| 2007-07-30 | 2007-07-26 | 24.644 | 3,963,421 | +43,289 | 0.46% | 97,673,167 |
| 2007-07-27 | 2007-07-25 | 24.967 | 3,920,132 | +21,026 | 0.46% | 97,874,168 |
| 2007-07-26 | 2007-07-24 | 24.999 | 3,899,106 | +390,839 | 0.45% | 97,475,311 |
| 2007-07-25 | 2007-07-23 | 24.902 | 3,508,267 | -37,105 | 0.41% | 87,364,190 |
| 2007-07-24 | 2007-07-20 | 24.320 | 3,545,372 | +43,289 | 0.41% | 86,224,313 |
| 2007-07-23 | 2007-07-19 | 23.673 | 3,502,083 | +4,947 | 0.41% | 82,906,314 |
| 2007-07-20 | 2007-07-18 | 23.964 | 3,497,136 | -141,617 | 0.41% | 83,807,102 |
| 2007-07-19 | 2007-07-17 | 24.450 | 3,638,753 | -30,921 | 0.42% | 88,966,082 |
| 2007-07-18 | 2007-07-16 | 24.353 | 3,669,674 | -29,065 | 0.43% | 89,366,048 |
| 2007-07-17 | 2007-07-13 | 24.708 | 3,698,739 | -52,565 | 0.43% | 91,389,676 |
| 2007-07-16 | 2007-07-12 | 24.773 | 3,751,304 | -133,578 | 0.44% | 92,931,110 |
| 2007-07-13 | 2007-07-11 | 24.417 | 3,884,882 | -202,840 | 0.45% | 94,858,199 |
| 2007-07-12 | 2007-07-10 | 23.997 | 4,087,722 | +59,368 | 0.48% | 98,092,398 |
| 2007-07-11 | 2007-07-09 | 22.994 | 4,028,354 | +39,578 | 0.47% | 92,629,074 |
| 2007-07-10 | 2007-07-06 | 22.477 | 3,988,776 | +30,303 | 0.46% | 89,655,006 |
| 2007-07-09 | 2007-07-05 | 22.444 | 3,958,473 | -48,237 | 0.46% | 88,845,871 |
| 2007-07-06 | 2007-07-04 | 22.121 | 4,006,710 | +120,591 | 0.47% | 88,632,726 |
| 2007-07-05 | 2007-07-03 | 22.056 | 3,886,119 | -56,276 | 0.45% | 85,713,763 |
| 2007-07-04 | 2007-06-29 | 21.248 | 3,942,395 | +42,671 | 0.46% | 83,767,508 |
| 2007-07-03 | 2007-06-28 | 21.765 | 3,899,724 | -32,158 | 0.45% | 84,878,760 |
| 2007-06-29 | 2007-06-27 | 21.733 | 3,931,882 | +31,540 | 0.46% | 85,451,530 |
| 2007-06-28 | 2007-06-26 | 21.830 | 3,900,342 | -41,434 | 0.45% | 85,144,491 |
| 2007-06-27 | 2007-06-25 | 21.798 | 3,941,776 | -78,539 | 0.46% | 85,921,516 |
| 2007-06-26 | 2007-06-22 | 22.315 | 4,020,315 | 0.47% | 89,713,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy