History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 892,000 | +0 | 0.06% | 32,486,640 |
| 2025-10-13 | 2025-10-09 | 38.080 | 892,000 | +0 | 0.06% | 33,967,360 |
| 2025-10-10 | 2025-10-08 | 35.200 | 892,000 | +14,000 | 0.06% | 31,398,400 |
| 2025-10-09 | 2025-10-06 | 33.200 | 878,000 | +51,000 | 0.06% | 29,149,600 |
| 2025-10-08 | 2025-10-03 | 32.820 | 827,000 | +18,000 | 0.06% | 27,142,140 |
| 2025-10-06 | 2025-10-02 | 31.480 | 809,000 | +58,000 | 0.06% | 25,467,320 |
| 2025-10-03 | 2025-09-30 | 30.500 | 751,000 | +21,000 | 0.05% | 22,905,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 730,000 | +45,000 | 0.05% | 20,454,600 |
| 2025-09-30 | 2025-09-26 | 26.940 | 685,000 | +5,000 | 0.05% | 18,453,900 |
| 2025-09-29 | 2025-09-25 | 26.720 | 680,000 | -31,000 | 0.05% | 18,169,600 |
| 2025-09-26 | 2025-09-24 | 24.800 | 711,000 | -30,000 | 0.05% | 17,632,800 |
| 2025-09-25 | 2025-09-23 | 24.720 | 741,000 | -52,000 | 0.05% | 18,317,520 |
| 2025-09-24 | 2025-09-22 | 24.780 | 793,000 | +9,000 | 0.06% | 19,650,540 |
| 2025-09-23 | 2025-09-19 | 25.380 | 784,000 | +1,000 | 0.06% | 19,897,920 |
| 2025-09-22 | 2025-09-18 | 25.060 | 783,000 | -2,000 | 0.06% | 19,621,980 |
| 2025-09-19 | 2025-09-17 | 25.840 | 785,000 | +14,000 | 0.06% | 20,284,400 |
| 2025-09-18 | 2025-09-16 | 25.860 | 771,000 | -29,000 | 0.06% | 19,938,060 |
| 2025-09-17 | 2025-09-15 | 26.500 | 800,000 | +17,000 | 0.06% | 21,200,000 |
| 2025-09-16 | 2025-09-12 | 26.960 | 783,000 | +70,000 | 0.06% | 21,109,680 |
| 2025-09-15 | 2025-09-11 | 25.180 | 713,000 | +59,000 | 0.05% | 17,953,340 |
| 2025-09-11 | 2025-09-09 | 24.200 | 654,000 | +43,000 | 0.05% | 15,826,800 |
| 2025-09-10 | 2025-09-08 | 24.200 | 611,000 | -5,000 | 0.04% | 14,786,200 |
| 2025-09-09 | 2025-09-05 | 24.560 | 616,000 | -28,000 | 0.04% | 15,128,960 |
| 2025-09-08 | 2025-09-04 | 23.800 | 644,000 | -3,000 | 0.05% | 15,327,200 |
| 2025-09-05 | 2025-09-03 | 24.440 | 647,000 | -7,000 | 0.05% | 15,812,680 |
| 2025-09-04 | 2025-09-02 | 23.340 | 654,000 | +52,000 | 0.05% | 15,264,360 |
| 2025-09-03 | 2025-09-01 | 23.840 | 602,000 | +30,000 | 0.04% | 14,351,680 |
| 2025-09-02 | 2025-08-29 | 22.820 | 572,000 | -425,000 | 0.04% | 13,053,040 |
| 2025-08-29 | 2025-08-27 | 21.100 | 997,000 | -6,000 | 0.07% | 21,036,700 |
| 2025-08-28 | 2025-08-26 | 21.280 | 1,003,000 | -3,000 | 0.07% | 21,343,840 |
| 2025-08-27 | 2025-08-25 | 20.760 | 1,006,000 | -146,000 | 0.07% | 20,884,560 |
| 2025-08-26 | 2025-08-22 | 19.160 | 1,152,000 | -2,000 | 0.08% | 22,072,320 |
| 2025-08-22 | 2025-08-20 | 19.380 | 1,154,000 | +1,000 | 0.08% | 22,364,520 |
| 2025-08-21 | 2025-08-19 | 19.060 | 1,153,000 | +21,000 | 0.08% | 21,976,180 |
| 2025-08-20 | 2025-08-18 | 19.310 | 1,132,000 | +52,000 | 0.08% | 21,858,920 |
| 2025-08-19 | 2025-08-15 | 20.220 | 1,080,000 | -94,000 | 0.08% | 21,837,600 |
| 2025-08-18 | 2025-08-14 | 19.150 | 1,174,000 | -21,000 | 0.08% | 22,482,100 |
| 2025-08-15 | 2025-08-13 | 18.650 | 1,195,000 | -218,000 | 0.09% | 22,286,750 |
| 2025-08-14 | 2025-08-12 | 17.470 | 1,413,000 | -60,000 | 0.10% | 24,685,110 |
| 2025-08-13 | 2025-08-11 | 17.450 | 1,473,000 | -117,000 | 0.11% | 25,703,850 |
| 2025-08-12 | 2025-08-08 | 16.870 | 1,590,000 | -15,000 | 0.11% | 26,823,300 |
| 2025-08-11 | 2025-08-07 | 16.760 | 1,605,000 | -2,000 | 0.12% | 26,899,800 |
| 2025-08-08 | 2025-08-06 | 16.660 | 1,607,000 | -1,000 | 0.12% | 26,772,620 |
| 2025-08-07 | 2025-08-05 | 16.130 | 1,608,000 | -21,000 | 0.12% | 25,937,040 |
| 2025-08-06 | 2025-08-04 | 15.890 | 1,629,000 | -2,000 | 0.12% | 25,884,810 |
| 2025-08-05 | 2025-08-01 | 15.620 | 1,631,000 | +19,000 | 0.12% | 25,476,220 |
| 2025-08-04 | 2025-07-31 | 15.780 | 1,612,000 | +34,000 | 0.12% | 25,437,360 |
| 2025-07-31 | 2025-07-29 | 16.800 | 1,578,000 | -14,000 | 0.11% | 26,510,400 |
| 2025-07-30 | 2025-07-28 | 16.760 | 1,592,000 | +5,000 | 0.11% | 26,681,920 |
| 2025-07-29 | 2025-07-25 | 16.880 | 1,587,000 | +1,000 | 0.11% | 26,788,560 |
| 2025-07-28 | 2025-07-24 | 17.040 | 1,586,000 | -22,000 | 0.11% | 27,025,440 |
| 2025-07-25 | 2025-07-23 | 16.740 | 1,608,000 | -20,000 | 0.12% | 26,917,920 |
| 2025-07-24 | 2025-07-22 | 16.580 | 1,628,000 | +38,000 | 0.12% | 26,992,240 |
| 2025-07-23 | 2025-07-21 | 16.100 | 1,590,000 | -92,000 | 0.11% | 25,599,000 |
| 2025-07-22 | 2025-07-18 | 15.320 | 1,682,000 | +22,000 | 0.12% | 25,768,240 |
| 2025-07-21 | 2025-07-17 | 15.060 | 1,660,000 | +7,000 | 0.12% | 24,999,600 |
| 2025-07-18 | 2025-07-16 | 15.320 | 1,653,000 | +40,000 | 0.12% | 25,323,960 |
| 2025-07-17 | 2025-07-15 | 15.520 | 1,613,000 | +16,000 | 0.12% | 25,033,760 |
| 2025-07-16 | 2025-07-14 | 15.680 | 1,597,000 | +5,000 | 0.12% | 25,040,960 |
| 2025-07-15 | 2025-07-11 | 15.360 | 1,592,000 | -95,000 | 0.11% | 24,453,120 |
| 2025-07-14 | 2025-07-10 | 15.080 | 1,687,000 | +24,000 | 0.12% | 25,439,960 |
| 2025-07-11 | 2025-07-09 | 15.080 | 1,663,000 | -25,000 | 0.12% | 25,078,040 |
| 2025-07-10 | 2025-07-08 | 15.620 | 1,688,000 | +60,000 | 0.12% | 26,366,560 |
| 2025-07-09 | 2025-07-07 | 15.340 | 1,628,000 | -52,000 | 0.12% | 24,973,520 |
| 2025-07-08 | 2025-07-04 | 15.880 | 1,680,000 | +21,000 | 0.12% | 26,678,400 |
| 2025-07-07 | 2025-07-03 | 15.960 | 1,659,000 | -314,000 | 0.12% | 26,477,640 |
| 2025-07-04 | 2025-07-02 | 15.580 | 1,973,000 | +46,000 | 0.14% | 30,739,340 |
| 2025-07-03 | 2025-06-30 | 15.240 | 1,927,000 | +11,000 | 0.14% | 29,367,480 |
| 2025-07-02 | 2025-06-27 | 15.360 | 1,916,000 | +102,000 | 0.14% | 29,429,760 |
| 2025-06-30 | 2025-06-26 | 14.260 | 1,814,000 | +32,000 | 0.13% | 25,867,640 |
| 2025-06-27 | 2025-06-25 | 14.000 | 1,782,000 | -3,000 | 0.13% | 24,948,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 1,785,000 | +108,000 | 0.13% | 24,668,700 |
| 2025-06-25 | 2025-06-23 | 13.600 | 1,677,000 | +95,000 | 0.12% | 22,807,200 |
| 2025-06-24 | 2025-06-20 | 13.640 | 1,582,000 | +5,000 | 0.11% | 21,578,480 |
| 2025-06-23 | 2025-06-19 | 13.540 | 1,577,000 | +3,000 | 0.11% | 21,352,580 |
| 2025-06-20 | 2025-06-18 | 14.120 | 1,574,000 | +3,000 | 0.11% | 22,224,880 |
| 2025-06-18 | 2025-06-16 | 14.260 | 1,571,000 | -2,000 | 0.11% | 22,402,460 |
| 2025-06-17 | 2025-06-13 | 14.340 | 1,573,000 | -7,000 | 0.11% | 22,556,820 |
| 2025-06-16 | 2025-06-12 | 14.220 | 1,580,000 | +40,000 | 0.11% | 22,467,600 |
| 2025-06-13 | 2025-06-11 | 15.844 | 1,540,000 | +16,000 | 0.11% | 24,399,929 |
| 2025-06-12 | 2025-06-10 | 15.486 | 1,524,000 | +72,599 | 0.11% | 23,600,560 |
| 2025-06-11 | 2025-06-09 | 15.507 | 1,451,401 | -13,290 | 0.11% | 22,506,877 |
| 2025-06-10 | 2025-06-06 | 15.402 | 1,464,691 | +25,630 | 0.11% | 22,558,665 |
| 2025-06-09 | 2025-06-05 | 14.896 | 1,439,061 | +4,746 | 0.11% | 21,436,240 |
| 2025-06-06 | 2025-06-04 | 15.043 | 1,434,315 | -46,513 | 0.11% | 21,577,084 |
| 2025-06-05 | 2025-06-03 | 14.685 | 1,480,828 | -19,934 | 0.11% | 21,746,401 |
| 2025-06-04 | 2025-06-02 | 14.454 | 1,500,762 | +4,746 | 0.11% | 21,691,318 |
| 2025-06-03 | 2025-05-30 | 14.622 | 1,496,016 | -5,695 | 0.11% | 21,874,881 |
| 2025-06-02 | 2025-05-29 | 14.917 | 1,501,711 | -4,747 | 0.11% | 22,401,114 |
| 2025-05-29 | 2025-05-27 | 14.875 | 1,506,458 | +48,412 | 0.11% | 22,408,445 |
| 2025-05-27 | 2025-05-23 | 14.812 | 1,458,046 | +5,696 | 0.11% | 21,596,161 |
| 2025-05-26 | 2025-05-22 | 14.727 | 1,452,350 | -217,378 | 0.11% | 21,389,393 |
| 2025-05-23 | 2025-05-21 | 14.685 | 1,669,728 | -28,478 | 0.13% | 24,520,454 |
| 2025-05-22 | 2025-05-20 | 14.306 | 1,698,206 | +18,985 | 0.13% | 24,294,622 |
| 2025-05-21 | 2025-05-19 | 14.264 | 1,679,221 | +2,848 | 0.13% | 23,952,261 |
| 2025-05-19 | 2025-05-15 | 14.159 | 1,676,373 | -7,594 | 0.13% | 23,735,038 |
| 2025-05-16 | 2025-05-14 | 14.454 | 1,683,967 | +6,645 | 0.13% | 24,339,278 |
| 2025-05-15 | 2025-05-13 | 14.285 | 1,677,322 | +1,898 | 0.13% | 23,960,514 |
| 2025-05-14 | 2025-05-12 | 14.432 | 1,675,424 | +11,391 | 0.13% | 24,180,501 |
| 2025-05-13 | 2025-05-09 | 13.969 | 1,664,033 | -74,991 | 0.13% | 23,244,781 |
| 2025-05-12 | 2025-05-08 | 13.990 | 1,739,024 | -6,644 | 0.13% | 24,328,966 |
| 2025-05-09 | 2025-05-07 | 14.137 | 1,745,668 | -950 | 0.13% | 24,679,376 |
| 2025-05-08 | 2025-05-06 | 14.116 | 1,746,618 | -8,543 | 0.13% | 24,656,006 |
| 2025-05-07 | 2025-05-02 | 13.611 | 1,755,161 | +1,899 | 0.13% | 23,889,083 |
| 2025-05-06 | 2025-04-30 | 13.758 | 1,753,262 | +1,898 | 0.13% | 24,121,816 |
| 2025-05-02 | 2025-04-29 | 13.758 | 1,751,364 | -10,442 | 0.13% | 24,095,703 |
| 2025-04-29 | 2025-04-25 | 13.569 | 1,761,806 | -14,238 | 0.13% | 23,905,286 |
| 2025-04-28 | 2025-04-24 | 13.611 | 1,776,044 | -950 | 0.13% | 24,173,316 |
| 2025-04-25 | 2025-04-23 | 13.632 | 1,776,994 | +33,224 | 0.13% | 24,223,687 |
| 2025-04-24 | 2025-04-22 | 13.590 | 1,743,770 | +30,376 | 0.13% | 23,697,303 |
| 2025-04-23 | 2025-04-17 | 13.126 | 1,713,394 | -35,122 | 0.13% | 22,490,302 |
| 2025-04-22 | 2025-04-16 | 13.000 | 1,748,516 | -8,543 | 0.13% | 22,730,279 |
| 2025-04-17 | 2025-04-15 | 13.421 | 1,757,059 | -2,848 | 0.13% | 23,581,736 |
| 2025-04-16 | 2025-04-14 | 13.421 | 1,759,907 | -36,071 | 0.13% | 23,619,960 |
| 2025-04-15 | 2025-04-11 | 12.810 | 1,795,978 | +4,746 | 0.14% | 23,006,714 |
| 2025-04-14 | 2025-04-10 | 12.326 | 1,791,232 | -25,630 | 0.14% | 22,077,897 |
| 2025-04-11 | 2025-04-09 | 11.946 | 1,816,862 | +18,985 | 0.14% | 21,704,761 |
| 2025-04-10 | 2025-04-08 | 11.841 | 1,797,877 | +15,188 | 0.14% | 21,288,560 |
| 2025-04-09 | 2025-04-07 | 11.757 | 1,782,689 | +21,833 | 0.14% | 20,958,480 |
| 2025-04-08 | 2025-04-03 | 13.990 | 1,760,856 | +10,441 | 0.13% | 24,634,396 |
| 2025-04-07 | 2025-04-02 | 14.390 | 1,750,415 | +13,290 | 0.13% | 25,189,047 |
| 2025-04-03 | 2025-04-01 | 14.538 | 1,737,125 | +10,442 | 0.13% | 25,253,999 |
| 2025-04-02 | 2025-03-31 | 14.390 | 1,726,683 | +386,344 | 0.13% | 24,847,535 |
| 2025-04-01 | 2025-03-28 | 15.001 | 1,340,339 | -241,109 | 0.10% | 20,106,878 |
| 2025-03-31 | 2025-03-27 | 14.201 | 1,581,448 | +55,056 | 0.12% | 22,457,676 |
| 2025-03-28 | 2025-03-26 | 14.833 | 1,526,392 | -50,310 | 0.12% | 22,640,642 |
| 2025-03-27 | 2025-03-25 | 15.001 | 1,576,702 | +129,098 | 0.12% | 23,652,639 |
| 2025-03-26 | 2025-03-24 | 15.043 | 1,447,604 | +32,274 | 0.11% | 21,776,997 |
| 2025-03-25 | 2025-03-21 | 14.264 | 1,415,330 | -69,295 | 0.11% | 20,188,143 |
| 2025-03-24 | 2025-03-20 | 14.896 | 1,484,625 | +7,594 | 0.11% | 22,114,961 |
| 2025-03-21 | 2025-03-19 | 14.749 | 1,477,031 | +30,376 | 0.11% | 21,784,001 |
| 2025-03-20 | 2025-03-18 | 14.791 | 1,446,655 | -30,376 | 0.11% | 21,396,960 |
| 2025-03-19 | 2025-03-17 | 14.390 | 1,477,031 | +25,630 | 0.11% | 21,254,961 |
| 2025-03-18 | 2025-03-14 | 14.369 | 1,451,401 | +23,731 | 0.11% | 20,855,557 |
| 2025-03-17 | 2025-03-13 | 14.180 | 1,427,670 | +10,442 | 0.11% | 20,243,840 |
| 2025-03-14 | 2025-03-12 | 14.137 | 1,417,228 | -98,722 | 0.11% | 20,036,056 |
| 2025-03-13 | 2025-03-11 | 13.906 | 1,515,950 | -12,340 | 0.12% | 21,080,398 |
| 2025-03-12 | 2025-03-10 | 14.159 | 1,528,290 | -3,797 | 0.12% | 21,638,395 |
| 2025-03-11 | 2025-03-07 | 14.011 | 1,532,087 | -19,935 | 0.12% | 21,466,195 |
| 2025-03-10 | 2025-03-06 | 13.758 | 1,552,022 | +196,495 | 0.12% | 21,353,106 |
| 2025-03-07 | 2025-03-05 | 13.147 | 1,355,527 | -8,543 | 0.10% | 17,821,439 |
| 2025-03-06 | 2025-03-04 | 12.915 | 1,364,070 | +14,238 | 0.10% | 17,617,616 |
| 2025-03-05 | 2025-03-03 | 12.937 | 1,349,832 | +23,732 | 0.10% | 17,462,165 |
| 2025-03-04 | 2025-02-28 | 12.873 | 1,326,100 | -100,621 | 0.10% | 17,071,335 |
| 2025-03-03 | 2025-02-27 | 13.358 | 1,426,721 | -18,985 | 0.11% | 19,058,043 |
| 2025-02-28 | 2025-02-26 | 13.463 | 1,445,706 | +30,376 | 0.11% | 19,463,944 |
| 2025-02-25 | 2025-02-21 | 13.316 | 1,415,330 | +17,087 | 0.11% | 18,846,243 |
| 2025-02-24 | 2025-02-20 | 13.253 | 1,398,243 | +949 | 0.11% | 18,530,336 |
| 2025-02-20 | 2025-02-18 | 13.379 | 1,397,294 | +38,919 | 0.11% | 18,694,399 |
| 2025-02-19 | 2025-02-17 | 13.505 | 1,358,375 | +7,594 | 0.10% | 18,345,422 |
| 2025-02-18 | 2025-02-14 | 13.927 | 1,350,781 | +17,087 | 0.10% | 18,812,062 |
| 2025-02-17 | 2025-02-13 | 13.526 | 1,333,694 | -111,062 | 0.10% | 18,040,195 |
| 2025-02-14 | 2025-02-12 | 13.716 | 1,444,756 | +316,099 | 0.11% | 19,816,433 |
| 2025-02-13 | 2025-02-11 | 13.990 | 1,128,657 | -28,477 | 0.09% | 15,789,925 |
| 2025-02-12 | 2025-02-10 | 13.800 | 1,157,134 | -9,493 | 0.09% | 15,968,898 |
| 2025-02-11 | 2025-02-07 | 13.463 | 1,166,627 | +12,341 | 0.09% | 15,706,625 |
| 2025-02-10 | 2025-02-06 | 13.379 | 1,154,286 | +6,644 | 0.09% | 15,443,195 |
| 2025-02-07 | 2025-02-05 | 13.189 | 1,147,642 | +4,747 | 0.09% | 15,136,685 |
| 2025-02-06 | 2025-02-04 | 13.042 | 1,142,895 | +15,188 | 0.09% | 14,905,515 |
| 2025-02-05 | 2025-02-03 | 12.789 | 1,127,707 | +2,847 | 0.09% | 14,422,315 |
| 2025-02-04 | 2025-01-28 | 12.937 | 1,124,860 | +15,188 | 0.09% | 14,551,804 |
| 2025-02-03 | 2025-01-24 | 13.653 | 1,109,672 | -4,746 | 0.08% | 15,150,244 |
| 2025-01-23 | 2025-01-21 | 13.674 | 1,114,418 | -3,797 | 0.08% | 15,238,521 |
| 2025-01-22 | 2025-01-20 | 13.632 | 1,118,215 | +3,797 | 0.08% | 15,243,321 |
| 2025-01-17 | 2025-01-15 | 13.210 | 1,114,418 | -18,985 | 0.08% | 14,721,961 |
| 2025-01-09 | 2025-01-07 | 13.484 | 1,133,403 | -48,412 | 0.09% | 15,283,201 |
| 2025-01-08 | 2025-01-06 | 13.316 | 1,181,815 | -8,543 | 0.09% | 15,736,805 |
| 2025-01-07 | 2025-01-03 | 13.295 | 1,190,358 | -1,898 | 0.09% | 15,825,482 |
| 2025-01-06 | 2025-01-02 | 13.042 | 1,192,256 | -1,899 | 0.09% | 15,549,276 |
| 2025-01-03 | 2024-12-31 | 13.126 | 1,194,155 | +6,645 | 0.09% | 15,674,682 |
| 2025-01-02 | 2024-12-27 | 13.105 | 1,187,510 | -5,696 | 0.09% | 15,562,439 |
| 2024-12-27 | 2024-12-20 | 12.894 | 1,193,206 | -56,954 | 0.09% | 15,385,685 |
| 2024-12-20 | 2024-12-18 | 13.189 | 1,250,160 | +2,847 | 0.09% | 16,488,833 |
| 2024-12-19 | 2024-12-17 | 13.232 | 1,247,313 | +6,645 | 0.09% | 16,503,843 |
| 2024-12-18 | 2024-12-16 | 13.358 | 1,240,668 | +949 | 0.09% | 16,572,760 |
| 2024-12-17 | 2024-12-13 | 13.590 | 1,239,719 | +4,746 | 0.09% | 16,847,403 |
| 2024-12-16 | 2024-12-12 | 13.843 | 1,234,973 | +5,696 | 0.09% | 17,095,147 |
| 2024-12-12 | 2024-12-10 | 13.611 | 1,229,277 | -949 | 0.09% | 16,731,400 |
| 2024-12-11 | 2024-12-09 | 13.800 | 1,230,226 | +7,594 | 0.09% | 16,977,596 |
| 2024-12-06 | 2024-12-04 | 13.632 | 1,222,632 | -12,341 | 0.09% | 16,666,716 |
| 2024-12-04 | 2024-12-02 | 13.274 | 1,234,973 | +7,594 | 0.09% | 16,392,606 |
| 2024-12-02 | 2024-11-28 | 13.000 | 1,227,379 | +4,747 | 0.09% | 15,955,626 |
| 2024-11-29 | 2024-11-27 | 13.274 | 1,222,632 | +9,492 | 0.09% | 16,228,796 |
| 2024-11-28 | 2024-11-26 | 13.105 | 1,213,140 | +3,797 | 0.09% | 15,898,323 |
| 2024-11-26 | 2024-11-22 | 13.274 | 1,209,343 | +1,899 | 0.09% | 16,052,403 |
| 2024-11-21 | 2024-11-19 | 13.569 | 1,207,444 | +949 | 0.09% | 16,383,356 |
| 2024-11-19 | 2024-11-15 | 13.232 | 1,206,495 | +7,594 | 0.09% | 15,963,759 |
| 2024-11-15 | 2024-11-13 | 13.632 | 1,198,901 | -3,797 | 0.09% | 16,343,219 |
| 2024-11-14 | 2024-11-12 | 13.632 | 1,202,698 | -37,970 | 0.09% | 16,394,979 |
| 2024-11-13 | 2024-11-11 | 14.137 | 1,240,668 | +18,985 | 0.09% | 17,539,940 |
| 2024-11-12 | 2024-11-08 | 14.496 | 1,221,683 | -1,899 | 0.09% | 17,709,119 |
| 2024-11-11 | 2024-11-07 | 14.622 | 1,223,582 | +950 | 0.09% | 17,891,327 |
| 2024-11-08 | 2024-11-06 | 14.475 | 1,222,632 | -950 | 0.09% | 17,697,116 |
| 2024-11-07 | 2024-11-05 | 14.664 | 1,223,582 | +4,747 | 0.09% | 17,942,887 |
| 2024-11-05 | 2024-11-01 | 14.285 | 1,218,835 | -950 | 0.09% | 17,411,036 |
| 2024-11-04 | 2024-10-31 | 13.800 | 1,219,785 | -1,898 | 0.09% | 16,833,506 |
| 2024-11-01 | 2024-10-30 | 13.821 | 1,221,683 | +77,838 | 0.09% | 16,885,439 |
| 2024-10-31 | 2024-10-29 | 14.959 | 1,143,845 | +950 | 0.09% | 17,111,005 |
| 2024-10-30 | 2024-10-28 | 15.191 | 1,142,895 | +1,898 | 0.09% | 17,361,674 |
| 2024-10-29 | 2024-10-25 | 15.170 | 1,140,997 | +1,899 | 0.09% | 17,308,801 |
| 2024-10-28 | 2024-10-24 | 15.107 | 1,139,098 | +949 | 0.09% | 17,207,994 |
| 2024-10-25 | 2024-10-23 | 15.338 | 1,138,149 | +3,797 | 0.09% | 17,457,438 |
| 2024-10-23 | 2024-10-21 | 15.212 | 1,134,352 | +15,188 | 0.09% | 17,255,798 |
| 2024-10-22 | 2024-10-18 | 15.381 | 1,119,164 | -17,087 | 0.08% | 17,213,397 |
| 2024-10-21 | 2024-10-17 | 15.065 | 1,136,251 | +14,239 | 0.09% | 17,117,105 |
| 2024-10-18 | 2024-10-16 | 15.465 | 1,122,012 | -949 | 0.09% | 17,351,761 |
| 2024-10-17 | 2024-10-15 | 15.360 | 1,122,961 | +10,442 | 0.09% | 17,248,137 |
| 2024-10-15 | 2024-10-10 | 16.055 | 1,112,519 | +12,340 | 0.08% | 17,861,273 |
| 2024-10-14 | 2024-10-09 | 15.360 | 1,100,179 | -1,899 | 0.08% | 16,898,217 |
| 2024-10-10 | 2024-10-08 | 16.013 | 1,102,078 | -162,321 | 0.08% | 17,647,205 |
| 2024-10-09 | 2024-10-07 | 17.677 | 1,264,399 | +67,396 | 0.10% | 22,350,956 |
| 2024-10-08 | 2024-10-04 | 17.129 | 1,197,003 | +185,104 | 0.09% | 20,503,867 |
| 2024-10-07 | 2024-10-03 | 16.350 | 1,011,899 | +4,746 | 0.08% | 16,544,319 |
| 2024-10-04 | 2024-10-02 | 16.750 | 1,007,153 | +40,818 | 0.08% | 16,869,903 |
| 2024-10-03 | 2024-09-30 | 16.666 | 966,335 | +33,224 | 0.07% | 16,104,758 |
| 2024-10-02 | 2024-09-27 | 16.202 | 933,111 | +1,898 | 0.07% | 15,118,533 |
| 2024-09-30 | 2024-09-26 | 15.549 | 931,213 | -20,883 | 0.07% | 14,479,561 |
| 2024-09-27 | 2024-09-25 | 14.664 | 952,096 | +17,086 | 0.07% | 13,961,754 |
| 2024-09-26 | 2024-09-24 | 14.685 | 935,010 | +949 | 0.07% | 13,730,901 |
| 2024-09-24 | 2024-09-20 | 13.800 | 934,061 | +7,594 | 0.07% | 12,890,404 |
| 2024-09-23 | 2024-09-19 | 13.505 | 926,467 | +7,594 | 0.07% | 12,512,324 |
| 2024-09-19 | 2024-09-16 | 13.063 | 918,873 | +4,747 | 0.07% | 12,003,204 |
| 2024-09-17 | 2024-09-13 | 12.937 | 914,126 | +4,746 | 0.07% | 11,825,634 |
| 2024-09-12 | 2024-09-10 | 12.494 | 909,380 | +1,898 | 0.07% | 11,361,877 |
| 2024-09-11 | 2024-09-09 | 12.557 | 907,482 | +19,934 | 0.07% | 11,395,523 |
| 2024-09-10 | 2024-09-05 | 13.021 | 887,548 | +1,899 | 0.07% | 11,556,606 |
| 2024-09-05 | 2024-09-03 | 13.442 | 885,649 | +949 | 0.07% | 11,905,080 |
| 2024-09-04 | 2024-09-02 | 13.632 | 884,700 | +4,746 | 0.07% | 12,060,083 |
| 2024-09-02 | 2024-08-29 | 14.011 | 879,954 | +6,645 | 0.07% | 12,329,107 |
| 2024-08-30 | 2024-08-28 | 14.159 | 873,309 | +9,493 | 0.07% | 12,364,803 |
| 2024-08-28 | 2024-08-26 | 14.559 | 863,816 | +28,477 | 0.07% | 12,576,196 |
| 2024-08-21 | 2024-08-19 | 14.454 | 835,339 | +1,899 | 0.06% | 12,073,602 |
| 2024-08-20 | 2024-08-16 | 14.264 | 833,440 | +3,797 | 0.06% | 11,888,115 |
| 2024-08-16 | 2024-08-14 | 13.990 | 829,643 | +1,898 | 0.06% | 11,606,715 |
| 2024-08-15 | 2024-08-13 | 14.222 | 827,745 | +2,848 | 0.06% | 11,772,002 |
| 2024-08-14 | 2024-08-12 | 14.074 | 824,897 | -1,899 | 0.06% | 11,609,839 |
| 2024-08-08 | 2024-08-06 | 13.737 | 826,796 | -1,898 | 0.06% | 11,357,846 |
| 2024-08-06 | 2024-08-02 | 14.264 | 828,694 | -1,899 | 0.06% | 11,820,419 |
| 2024-08-05 | 2024-08-01 | 14.664 | 830,593 | +2,848 | 0.06% | 12,180,006 |
| 2024-08-02 | 2024-07-31 | 14.475 | 827,745 | +2,848 | 0.06% | 11,981,282 |
| 2024-07-30 | 2024-07-26 | 14.306 | 824,897 | +10,442 | 0.06% | 11,801,019 |
| 2024-07-29 | 2024-07-25 | 14.180 | 814,455 | -3,797 | 0.06% | 11,548,675 |
| 2024-07-26 | 2024-07-24 | 14.664 | 818,252 | +2,847 | 0.06% | 11,999,035 |
| 2024-07-24 | 2024-07-22 | 15.086 | 815,405 | +950 | 0.06% | 12,300,886 |
| 2024-07-19 | 2024-07-17 | 15.676 | 814,455 | +2,847 | 0.06% | 12,767,034 |
| 2024-07-18 | 2024-07-16 | 16.476 | 811,608 | +7,594 | 0.06% | 13,372,206 |
| 2024-07-15 | 2024-07-11 | 17.087 | 804,014 | -1,898 | 0.06% | 13,738,346 |
| 2024-07-10 | 2024-07-08 | 16.961 | 805,912 | -9,493 | 0.06% | 13,668,898 |
| 2024-07-08 | 2024-07-04 | 16.855 | 815,405 | +2,848 | 0.06% | 13,744,007 |
| 2024-07-05 | 2024-07-03 | 16.582 | 812,557 | -16,137 | 0.06% | 13,473,442 |
| 2024-07-04 | 2024-07-02 | 16.518 | 828,694 | -949 | 0.06% | 13,688,639 |
| 2024-07-03 | 2024-06-28 | 16.413 | 829,643 | +4,746 | 0.06% | 13,616,914 |
| 2024-06-28 | 2024-06-26 | 16.413 | 824,897 | +2,848 | 0.06% | 13,539,018 |
| 2024-06-27 | 2024-06-25 | 16.940 | 822,049 | +949 | 0.06% | 13,925,274 |
| 2024-06-25 | 2024-06-21 | 16.771 | 821,100 | +949 | 0.06% | 13,770,798 |
| 2024-06-24 | 2024-06-20 | 17.108 | 820,151 | +949 | 0.06% | 14,031,363 |
| 2024-06-20 | 2024-06-18 | 16.455 | 819,202 | +9,493 | 0.06% | 13,480,067 |
| 2024-06-19 | 2024-06-17 | 16.139 | 809,709 | -6,645 | 0.06% | 13,067,958 |
| 2024-06-18 | 2024-06-14 | 16.476 | 816,354 | -949 | 0.06% | 13,450,402 |
| 2024-06-17 | 2024-06-13 | 16.287 | 817,303 | -39,869 | 0.06% | 13,311,058 |
| 2024-06-13 | 2024-06-11 | 17.633 | 857,172 | +34,714 | 0.07% | 15,114,279 |
| 2024-06-12 | 2024-06-07 | 18.511 | 822,458 | +2,732 | 0.07% | 15,224,576 |
| 2024-06-07 | 2024-06-05 | 17.677 | 819,726 | -18,216 | 0.06% | 14,490,004 |
| 2024-06-05 | 2024-06-03 | 18.401 | 837,942 | -98,367 | 0.07% | 15,419,202 |
| 2024-06-04 | 2024-05-31 | 18.533 | 936,309 | +10,930 | 0.07% | 17,352,640 |
| 2024-06-03 | 2024-05-30 | 18.950 | 925,379 | +17,305 | 0.07% | 17,536,154 |
| 2024-05-31 | 2024-05-29 | 19.872 | 908,074 | +31,878 | 0.07% | 18,045,700 |
| 2024-05-30 | 2024-05-28 | 19.763 | 876,196 | -4,554 | 0.07% | 17,316,004 |
| 2024-05-29 | 2024-05-27 | 19.433 | 880,750 | +1,822 | 0.07% | 17,115,904 |
| 2024-05-28 | 2024-05-24 | 19.038 | 878,928 | -7,287 | 0.07% | 16,733,096 |
| 2024-05-27 | 2024-05-23 | 18.840 | 886,215 | +12,752 | 0.07% | 16,696,686 |
| 2024-05-24 | 2024-05-22 | 19.543 | 873,463 | +2,732 | 0.07% | 17,070,193 |
| 2024-05-23 | 2024-05-21 | 20.048 | 870,731 | +4,554 | 0.07% | 17,456,561 |
| 2024-05-22 | 2024-05-20 | 20.707 | 866,177 | +26,413 | 0.07% | 17,935,862 |
| 2024-05-21 | 2024-05-17 | 19.653 | 839,764 | +10,930 | 0.07% | 16,503,809 |
| 2024-05-20 | 2024-05-16 | 19.411 | 828,834 | +14,573 | 0.07% | 16,088,803 |
| 2024-05-17 | 2024-05-14 | 19.653 | 814,261 | -27,324 | 0.06% | 16,002,601 |
| 2024-05-14 | 2024-05-10 | 19.082 | 841,585 | -40,986 | 0.07% | 16,059,117 |
| 2024-05-09 | 2024-05-07 | 17.852 | 882,571 | -158,481 | 0.07% | 15,755,932 |
| 2024-05-08 | 2024-05-06 | 17.633 | 1,041,052 | -911 | 0.08% | 18,356,584 |
| 2024-05-07 | 2024-05-03 | 17.457 | 1,041,963 | +2,733 | 0.08% | 18,189,608 |
| 2024-05-06 | 2024-05-02 | 17.523 | 1,039,230 | -41,897 | 0.08% | 18,210,358 |
| 2024-05-03 | 2024-04-30 | 17.677 | 1,081,127 | +15,483 | 0.09% | 19,110,696 |
| 2024-05-02 | 2024-04-29 | 17.699 | 1,065,644 | -40,986 | 0.08% | 18,860,408 |
| 2024-04-30 | 2024-04-26 | 18.028 | 1,106,630 | -21,859 | 0.09% | 19,950,303 |
| 2024-04-29 | 2024-04-25 | 17.391 | 1,128,489 | -96,546 | 0.09% | 19,625,757 |
| 2024-04-26 | 2024-04-24 | 17.303 | 1,225,035 | +67,400 | 0.10% | 21,197,206 |
| 2024-04-25 | 2024-04-23 | 16.798 | 1,157,635 | +911 | 0.09% | 19,446,300 |
| 2024-04-24 | 2024-04-22 | 17.347 | 1,156,724 | -63,757 | 0.09% | 20,065,997 |
| 2024-04-23 | 2024-04-19 | 17.721 | 1,220,481 | +56,470 | 0.10% | 21,627,607 |
| 2024-04-22 | 2024-04-18 | 17.896 | 1,164,011 | -1,821 | 0.09% | 20,831,407 |
| 2024-04-19 | 2024-04-17 | 17.259 | 1,165,832 | -7,287 | 0.09% | 20,121,596 |
| 2024-04-18 | 2024-04-16 | 17.194 | 1,173,119 | +25,503 | 0.09% | 20,170,085 |
| 2024-04-17 | 2024-04-15 | 17.501 | 1,147,616 | +65,578 | 0.09% | 20,084,398 |
| 2024-04-16 | 2024-04-12 | 17.721 | 1,082,038 | +61,935 | 0.09% | 19,174,319 |
| 2024-04-15 | 2024-04-11 | 17.545 | 1,020,103 | -59,203 | 0.08% | 17,897,596 |
| 2024-04-12 | 2024-04-10 | 17.830 | 1,079,306 | -34,610 | 0.09% | 19,244,407 |
| 2024-04-11 | 2024-04-09 | 17.369 | 1,113,916 | +6,375 | 0.09% | 19,347,855 |
| 2024-04-10 | 2024-04-08 | 17.084 | 1,107,541 | +114,762 | 0.09% | 18,920,966 |
| 2024-04-09 | 2024-04-05 | 16.557 | 992,779 | -71,954 | 0.08% | 16,437,200 |
| 2024-04-08 | 2024-04-03 | 16.535 | 1,064,733 | +10,019 | 0.08% | 17,605,145 |
| 2024-04-05 | 2024-04-02 | 15.525 | 1,054,714 | +63,757 | 0.08% | 16,374,122 |
| 2024-04-03 | 2024-03-28 | 14.646 | 990,957 | -11,841 | 0.08% | 14,513,914 |
| 2024-03-28 | 2024-03-26 | 14.295 | 1,002,798 | +7,287 | 0.08% | 14,335,022 |
| 2024-03-27 | 2024-03-25 | 14.668 | 995,511 | +50,094 | 0.08% | 14,602,474 |
| 2024-03-26 | 2024-03-22 | 14.515 | 945,417 | -2,732 | 0.07% | 13,722,359 |
| 2024-03-25 | 2024-03-21 | 14.866 | 948,149 | +3,643 | 0.08% | 14,095,133 |
| 2024-03-22 | 2024-03-20 | 14.624 | 944,506 | -5,465 | 0.07% | 13,812,836 |
| 2024-03-21 | 2024-03-19 | 14.624 | 949,971 | +4,554 | 0.08% | 13,892,758 |
| 2024-03-20 | 2024-03-18 | 14.932 | 945,417 | -18,216 | 0.07% | 14,116,799 |
| 2024-03-19 | 2024-03-15 | 14.910 | 963,633 | +89,259 | 0.08% | 14,367,637 |
| 2024-03-18 | 2024-03-14 | 14.624 | 874,374 | -37,343 | 0.07% | 12,787,197 |
| 2024-03-15 | 2024-03-13 | 13.812 | 911,717 | -1,822 | 0.07% | 12,592,577 |
| 2024-03-14 | 2024-03-12 | 13.658 | 913,539 | +4,554 | 0.07% | 12,477,322 |
| 2024-03-13 | 2024-03-11 | 13.768 | 908,985 | +911 | 0.07% | 12,514,922 |
| 2024-03-12 | 2024-03-08 | 13.900 | 908,074 | +5,465 | 0.07% | 12,622,020 |
| 2024-03-11 | 2024-03-07 | 13.812 | 902,609 | -6,376 | 0.07% | 12,466,778 |
| 2024-03-07 | 2024-03-05 | 12.978 | 908,985 | -2,732 | 0.07% | 11,796,362 |
| 2024-03-06 | 2024-03-04 | 13.197 | 911,717 | +1,821 | 0.07% | 12,032,017 |
| 2024-03-04 | 2024-02-29 | 12.802 | 909,896 | +911 | 0.07% | 11,648,345 |
| 2024-03-01 | 2024-02-28 | 12.978 | 908,985 | -4,554 | 0.07% | 11,796,362 |
| 2024-02-29 | 2024-02-27 | 13.395 | 913,539 | +9,108 | 0.07% | 12,236,602 |
| 2024-02-28 | 2024-02-26 | 13.329 | 904,431 | +911 | 0.07% | 12,055,023 |
| 2024-02-26 | 2024-02-22 | 13.153 | 903,520 | -911 | 0.07% | 11,884,160 |
| 2024-02-22 | 2024-02-20 | 12.538 | 904,431 | -1,821 | 0.07% | 11,340,063 |
| 2024-02-21 | 2024-02-19 | 12.341 | 906,252 | -3,644 | 0.07% | 11,183,795 |
| 2024-02-20 | 2024-02-16 | 12.121 | 909,896 | -10,929 | 0.07% | 11,028,965 |
| 2024-02-19 | 2024-02-15 | 11.638 | 920,825 | -56,470 | 0.07% | 10,716,596 |
| 2024-02-16 | 2024-02-14 | 11.638 | 977,295 | -52,827 | 0.08% | 11,373,796 |
| 2024-02-15 | 2024-02-09 | 12.033 | 1,030,122 | -5,465 | 0.08% | 12,395,759 |
| 2024-02-14 | 2024-02-07 | 12.187 | 1,035,587 | -7,286 | 0.08% | 12,620,701 |
| 2024-02-08 | 2024-02-06 | 12.033 | 1,042,873 | +2,732 | 0.08% | 12,549,196 |
| 2024-02-07 | 2024-02-05 | 11.594 | 1,040,141 | +7,287 | 0.08% | 12,059,521 |
| 2024-02-06 | 2024-02-02 | 11.967 | 1,032,854 | -68,311 | 0.08% | 12,360,594 |
| 2024-02-05 | 2024-02-01 | 12.143 | 1,101,165 | +69,221 | 0.09% | 13,371,540 |
| 2024-02-02 | 2024-01-31 | 11.989 | 1,031,944 | +911 | 0.08% | 12,372,364 |
| 2024-02-01 | 2024-01-30 | 12.121 | 1,031,033 | +9,108 | 0.08% | 12,497,281 |
| 2024-01-31 | 2024-01-29 | 12.385 | 1,021,925 | -14,573 | 0.08% | 12,656,162 |
| 2024-01-30 | 2024-01-26 | 12.341 | 1,036,498 | +31,879 | 0.08% | 12,791,123 |
| 2024-01-29 | 2024-01-25 | 12.472 | 1,004,619 | +79,240 | 0.08% | 12,530,074 |
| 2024-01-26 | 2024-01-24 | 11.814 | 925,379 | +910 | 0.07% | 10,932,156 |
| 2024-01-25 | 2024-01-23 | 11.309 | 924,469 | +2,733 | 0.07% | 10,454,505 |
| 2024-01-24 | 2024-01-22 | 11.089 | 921,736 | +12,751 | 0.07% | 10,221,199 |
| 2024-01-23 | 2024-01-19 | 11.484 | 908,985 | +911 | 0.07% | 10,439,082 |
| 2024-01-22 | 2024-01-18 | 11.660 | 908,074 | +9,108 | 0.07% | 10,588,140 |
| 2024-01-19 | 2024-01-17 | 11.616 | 898,966 | -29,146 | 0.07% | 10,442,461 |
| 2024-01-18 | 2024-01-16 | 12.231 | 928,112 | -911 | 0.07% | 11,351,663 |
| 2024-01-17 | 2024-01-15 | 12.319 | 929,023 | -910 | 0.07% | 11,444,405 |
| 2024-01-16 | 2024-01-12 | 12.143 | 929,933 | -1,822 | 0.07% | 11,292,256 |
| 2024-01-15 | 2024-01-11 | 11.880 | 931,755 | +4,554 | 0.07% | 11,068,860 |
| 2024-01-11 | 2024-01-09 | 12.209 | 927,201 | +1,822 | 0.07% | 11,320,161 |
| 2024-01-10 | 2024-01-08 | 11.945 | 925,379 | -91,081 | 0.07% | 11,054,076 |
| 2024-01-09 | 2024-01-05 | 12.055 | 1,016,460 | -21,859 | 0.08% | 12,253,680 |
| 2024-01-08 | 2024-01-04 | 11.967 | 1,038,319 | +910 | 0.08% | 12,425,996 |
| 2024-01-05 | 2024-01-03 | 11.880 | 1,037,409 | +5,465 | 0.08% | 12,323,986 |
| 2024-01-04 | 2024-01-02 | 12.077 | 1,031,944 | +45,541 | 0.08% | 12,463,004 |
| 2024-01-02 | 2023-12-28 | 12.319 | 986,403 | +83,794 | 0.08% | 12,151,256 |
| 2023-12-29 | 2023-12-27 | 11.836 | 902,609 | -1,822 | 0.07% | 10,682,978 |
| 2023-12-19 | 2023-12-15 | 11.616 | 904,431 | -1,821 | 0.07% | 10,505,942 |
| 2023-12-18 | 2023-12-14 | 11.133 | 906,252 | +4,554 | 0.07% | 10,089,296 |
| 2023-12-15 | 2023-12-13 | 11.045 | 901,698 | +1,821 | 0.07% | 9,959,396 |
| 2023-12-14 | 2023-12-12 | 11.309 | 899,877 | +911 | 0.07% | 10,176,403 |
| 2023-12-13 | 2023-12-11 | 11.309 | 898,966 | +5,465 | 0.07% | 10,166,101 |
| 2023-12-12 | 2023-12-08 | 11.550 | 893,501 | +6,376 | 0.07% | 10,320,119 |
| 2023-12-07 | 2023-12-05 | 11.945 | 887,125 | +1,821 | 0.07% | 10,597,114 |
| 2023-12-06 | 2023-12-04 | 12.297 | 885,304 | -5,465 | 0.07% | 10,886,402 |
| 2023-12-04 | 2023-11-30 | 12.165 | 890,769 | +911 | 0.07% | 10,836,244 |
| 2023-12-01 | 2023-11-29 | 12.121 | 889,858 | -4,554 | 0.07% | 10,786,081 |
| 2023-11-28 | 2023-11-24 | 12.165 | 894,412 | +1,822 | 0.07% | 10,880,561 |
| 2023-11-23 | 2023-11-21 | 12.187 | 892,590 | -2,733 | 0.07% | 10,877,996 |
| 2023-11-20 | 2023-11-16 | 12.231 | 895,323 | +5,465 | 0.07% | 10,950,623 |
| 2023-11-17 | 2023-11-15 | 12.231 | 889,858 | +911 | 0.07% | 10,883,781 |
| 2023-11-14 | 2023-11-10 | 11.726 | 888,947 | +1,822 | 0.07% | 10,423,679 |
| 2023-11-10 | 2023-11-08 | 11.550 | 887,125 | +18,216 | 0.07% | 10,246,475 |
| 2023-10-27 | 2023-10-25 | 11.880 | 868,909 | +5,465 | 0.07% | 10,322,276 |
| 2023-10-26 | 2023-10-24 | 11.967 | 863,444 | +18,216 | 0.07% | 10,333,194 |
| 2023-10-25 | 2023-10-20 | 12.187 | 845,228 | +1,821 | 0.07% | 10,300,796 |
| 2023-10-24 | 2023-10-19 | 12.187 | 843,407 | +1,822 | 0.07% | 10,278,603 |
| 2023-10-19 | 2023-10-17 | 12.670 | 841,585 | -2,733 | 0.07% | 10,662,958 |
| 2023-10-16 | 2023-10-12 | 13.219 | 844,318 | +9,109 | 0.07% | 11,161,086 |
| 2023-10-13 | 2023-10-11 | 12.978 | 835,209 | +9,108 | 0.07% | 10,838,934 |
| 2023-10-10 | 2023-10-06 | 12.538 | 826,101 | +1,821 | 0.07% | 10,357,935 |
| 2023-10-05 | 2023-10-03 | 12.824 | 824,280 | +5,465 | 0.07% | 10,570,402 |
| 2023-09-29 | 2023-09-27 | 13.417 | 818,815 | +4,554 | 0.06% | 10,985,780 |
| 2023-09-28 | 2023-09-26 | 13.636 | 814,261 | +911 | 0.06% | 11,103,481 |
| 2023-09-27 | 2023-09-25 | 13.878 | 813,350 | +5,465 | 0.06% | 11,287,518 |
| 2023-09-26 | 2023-09-22 | 14.075 | 807,885 | -44,630 | 0.06% | 11,371,336 |
| 2023-09-25 | 2023-09-21 | 14.119 | 852,515 | +5,465 | 0.07% | 12,036,963 |
| 2023-09-21 | 2023-09-19 | 14.515 | 847,050 | +5,465 | 0.07% | 12,294,600 |
| 2023-09-20 | 2023-09-18 | 14.229 | 841,585 | +9,108 | 0.07% | 11,975,038 |
| 2023-09-19 | 2023-09-15 | 14.317 | 832,477 | +26,413 | 0.07% | 11,918,559 |
| 2023-09-18 | 2023-09-14 | 14.053 | 806,064 | +4,554 | 0.06% | 11,328,004 |
| 2023-09-13 | 2023-09-11 | 14.097 | 801,510 | +911 | 0.06% | 11,299,205 |
| 2023-09-06 | 2023-09-04 | 14.559 | 800,599 | -4,554 | 0.06% | 11,655,542 |
| 2023-08-23 | 2023-08-21 | 12.912 | 805,153 | +911 | 0.06% | 10,395,841 |
| 2023-08-21 | 2023-08-17 | 13.395 | 804,242 | +4,554 | 0.06% | 10,772,599 |
| 2023-08-03 | 2023-08-01 | 14.580 | 799,688 | -1,822 | 0.06% | 11,659,839 |
| 2023-08-02 | 2023-07-31 | 14.317 | 801,510 | +911 | 0.06% | 11,475,205 |
| 2023-08-01 | 2023-07-28 | 14.317 | 800,599 | +6,376 | 0.06% | 11,462,162 |
| 2023-07-31 | 2023-07-27 | 14.163 | 794,223 | -1,822 | 0.06% | 11,248,797 |
| 2023-07-19 | 2023-07-14 | 13.922 | 796,045 | +5,465 | 0.06% | 11,082,322 |
| 2023-07-18 | 2023-07-13 | 13.614 | 790,580 | -911 | 0.06% | 10,763,200 |
| 2023-07-12 | 2023-07-10 | 12.999 | 791,491 | +911 | 0.06% | 10,288,963 |
| 2023-07-10 | 2023-07-06 | 13.109 | 790,580 | +911 | 0.06% | 10,363,920 |
| 2023-07-05 | 2023-07-03 | 13.483 | 789,669 | -9,108 | 0.06% | 10,646,758 |
| 2023-07-04 | 2023-06-30 | 13.219 | 798,777 | -9,108 | 0.06% | 10,559,077 |
| 2023-06-26 | 2023-06-21 | 13.483 | 807,885 | +2,732 | 0.06% | 10,892,356 |
| 2023-06-15 | 2023-06-13 | 14.281 | 805,153 | +35,108 | 0.06% | 11,498,336 |
| 2023-06-14 | 2023-06-12 | 14.350 | 770,045 | -5,226 | 0.06% | 11,050,001 |
| 2023-06-08 | 2023-06-06 | 14.120 | 775,271 | +871 | 0.06% | 10,946,993 |
| 2023-06-07 | 2023-06-05 | 14.051 | 774,400 | +4,355 | 0.06% | 10,881,355 |
| 2023-06-06 | 2023-06-02 | 14.304 | 770,045 | -871 | 0.06% | 11,014,641 |
| 2023-05-31 | 2023-05-29 | 13.730 | 770,916 | +2,613 | 0.06% | 10,584,600 |
| 2023-05-30 | 2023-05-25 | 13.753 | 768,303 | +1,742 | 0.06% | 10,566,364 |
| 2023-05-25 | 2023-05-23 | 14.235 | 766,561 | +872 | 0.06% | 10,912,006 |
| 2023-05-23 | 2023-05-19 | 14.625 | 765,689 | -1,743 | 0.06% | 11,198,453 |
| 2023-05-22 | 2023-05-18 | 14.671 | 767,432 | +871 | 0.06% | 11,259,185 |
| 2023-05-17 | 2023-05-15 | 14.579 | 766,561 | +1,743 | 0.06% | 11,176,007 |
| 2023-05-16 | 2023-05-12 | 14.465 | 764,818 | -61,848 | 0.06% | 11,062,795 |
| 2023-05-15 | 2023-05-11 | 15.452 | 826,666 | -58,363 | 0.07% | 12,773,542 |
| 2023-05-10 | 2023-05-08 | 16.692 | 885,029 | -3,484 | 0.07% | 14,772,640 |
| 2023-05-08 | 2023-05-04 | 16.347 | 888,513 | -2,614 | 0.07% | 14,524,794 |
| 2023-04-28 | 2023-04-26 | 15.888 | 891,127 | +6,098 | 0.07% | 14,158,326 |
| 2023-04-27 | 2023-04-25 | 16.003 | 885,029 | +6,098 | 0.07% | 14,163,040 |
| 2023-04-26 | 2023-04-24 | 16.416 | 878,931 | -1,743 | 0.07% | 14,428,694 |
| 2023-04-24 | 2023-04-20 | 16.829 | 880,674 | +15,680 | 0.07% | 14,821,268 |
| 2023-04-21 | 2023-04-19 | 16.944 | 864,994 | -21,777 | 0.07% | 14,656,682 |
| 2023-04-20 | 2023-04-18 | 16.875 | 886,771 | -2,613 | 0.07% | 14,964,597 |
| 2023-04-19 | 2023-04-17 | 16.875 | 889,384 | -74,043 | 0.07% | 15,008,692 |
| 2023-04-18 | 2023-04-14 | 16.646 | 963,427 | -4,356 | 0.08% | 16,036,996 |
| 2023-04-17 | 2023-04-13 | 16.118 | 967,783 | +6,969 | 0.08% | 15,598,445 |
| 2023-04-14 | 2023-04-12 | 16.187 | 960,814 | -22,648 | 0.08% | 15,552,301 |
| 2023-04-13 | 2023-04-11 | 15.773 | 983,462 | -5,227 | 0.08% | 15,512,455 |
| 2023-04-12 | 2023-04-06 | 15.613 | 988,689 | -13,066 | 0.08% | 15,436,002 |
| 2023-04-03 | 2023-03-30 | 15.452 | 1,001,755 | -1,742 | 0.08% | 15,478,996 |
| 2023-03-30 | 2023-03-28 | 15.130 | 1,003,497 | -872 | 0.08% | 15,183,353 |
| 2023-03-29 | 2023-03-27 | 14.625 | 1,004,369 | +3,485 | 0.08% | 14,689,227 |
| 2023-03-24 | 2023-03-22 | 14.419 | 1,000,884 | -871 | 0.08% | 14,431,437 |
| 2023-03-22 | 2023-03-20 | 14.120 | 1,001,755 | +871 | 0.08% | 14,144,996 |
| 2023-03-21 | 2023-03-17 | 13.959 | 1,000,884 | +1,742 | 0.08% | 13,971,838 |
| 2023-03-20 | 2023-03-16 | 13.776 | 999,142 | +871 | 0.08% | 13,764,000 |
| 2023-03-16 | 2023-03-14 | 14.281 | 998,271 | +871 | 0.08% | 14,256,241 |
| 2023-03-14 | 2023-03-10 | 14.166 | 997,400 | +871 | 0.08% | 14,129,303 |
| 2023-03-10 | 2023-03-08 | 14.924 | 996,529 | +4,356 | 0.08% | 14,872,004 |
| 2023-03-06 | 2023-03-02 | 15.337 | 992,173 | -6,098 | 0.08% | 15,217,036 |
| 2023-03-03 | 2023-03-01 | 15.062 | 998,271 | -3,484 | 0.08% | 15,035,522 |
| 2023-03-02 | 2023-02-28 | 14.189 | 1,001,755 | +5,226 | 0.08% | 14,213,996 |
| 2023-03-01 | 2023-02-27 | 14.533 | 996,529 | +1,742 | 0.08% | 14,483,044 |
| 2023-02-28 | 2023-02-24 | 15.062 | 994,787 | +3,485 | 0.08% | 14,983,047 |
| 2023-02-27 | 2023-02-23 | 15.383 | 991,302 | -2,613 | 0.08% | 15,249,197 |
| 2023-02-23 | 2023-02-21 | 15.613 | 993,915 | -872 | 0.08% | 15,517,593 |
| 2023-02-22 | 2023-02-20 | 15.475 | 994,787 | -1,742 | 0.08% | 15,394,167 |
| 2023-02-21 | 2023-02-17 | 15.291 | 996,529 | -4,355 | 0.08% | 15,238,084 |
| 2023-02-20 | 2023-02-16 | 15.062 | 1,000,884 | +1,742 | 0.08% | 15,074,877 |
| 2023-02-17 | 2023-02-15 | 15.406 | 999,142 | +4,355 | 0.08% | 15,392,740 |
| 2023-02-16 | 2023-02-14 | 15.176 | 994,787 | -871 | 0.08% | 15,097,247 |
| 2023-02-15 | 2023-02-13 | 14.809 | 995,658 | +42,684 | 0.08% | 14,744,706 |
| 2023-02-14 | 2023-02-10 | 14.579 | 952,974 | +80,140 | 0.08% | 13,893,798 |
| 2023-02-13 | 2023-02-09 | 14.878 | 872,834 | +3,485 | 0.07% | 12,985,924 |
| 2023-02-09 | 2023-02-07 | 14.901 | 869,349 | +4,355 | 0.07% | 12,954,035 |
| 2023-02-07 | 2023-02-03 | 15.107 | 864,994 | +5,227 | 0.07% | 13,067,882 |
| 2023-02-06 | 2023-02-02 | 15.704 | 859,767 | +4,355 | 0.07% | 13,502,155 |
| 2023-02-03 | 2023-02-01 | 15.796 | 855,412 | +18,293 | 0.07% | 13,512,322 |
| 2023-02-02 | 2023-01-31 | 15.452 | 837,119 | +871 | 0.07% | 12,935,061 |
| 2023-02-01 | 2023-01-30 | 15.590 | 836,248 | +871 | 0.07% | 13,036,802 |
| 2023-01-31 | 2023-01-27 | 16.003 | 835,377 | -1,742 | 0.07% | 13,368,463 |
| 2023-01-30 | 2023-01-26 | 16.003 | 837,119 | +4,355 | 0.07% | 13,396,341 |
| 2023-01-27 | 2023-01-20 | 15.750 | 832,764 | -2,613 | 0.07% | 13,116,328 |
| 2023-01-20 | 2023-01-18 | 15.062 | 835,377 | +6,098 | 0.07% | 12,582,083 |
| 2023-01-19 | 2023-01-17 | 14.717 | 829,279 | +9,582 | 0.07% | 12,204,638 |
| 2023-01-18 | 2023-01-16 | 14.832 | 819,697 | +2,613 | 0.07% | 12,157,718 |
| 2023-01-17 | 2023-01-13 | 15.016 | 817,084 | +3,485 | 0.07% | 12,269,042 |
| 2023-01-16 | 2023-01-12 | 14.855 | 813,599 | +3,484 | 0.07% | 12,085,953 |
| 2023-01-13 | 2023-01-11 | 14.602 | 810,115 | +1,742 | 0.07% | 11,829,598 |
| 2023-01-11 | 2023-01-09 | 14.465 | 808,373 | -22,648 | 0.07% | 11,692,801 |
| 2023-01-10 | 2023-01-06 | 13.431 | 831,021 | +1,742 | 0.07% | 11,161,796 |
| 2023-01-09 | 2023-01-05 | 13.363 | 829,279 | +1,742 | 0.07% | 11,081,278 |
| 2023-01-06 | 2023-01-04 | 13.363 | 827,537 | -13,066 | 0.07% | 11,058,001 |
| 2022-12-30 | 2022-12-28 | 13.431 | 840,603 | -6,969 | 0.07% | 11,290,496 |
| 2022-12-29 | 2022-12-23 | 12.903 | 847,572 | -17,422 | 0.07% | 10,936,519 |
| 2022-12-23 | 2022-12-21 | 13.156 | 864,994 | -56,621 | 0.07% | 11,379,781 |
| 2022-12-22 | 2022-12-20 | 12.926 | 921,615 | +2,613 | 0.08% | 11,913,082 |
| 2022-12-21 | 2022-12-19 | 13.271 | 919,002 | -871 | 0.08% | 12,195,806 |
| 2022-12-20 | 2022-12-16 | 13.638 | 919,873 | -4,355 | 0.08% | 12,545,285 |
| 2022-12-15 | 2022-12-13 | 13.363 | 924,228 | +8,711 | 0.08% | 12,350,038 |
| 2022-12-14 | 2022-12-12 | 13.363 | 915,517 | +8,711 | 0.08% | 12,233,637 |
| 2022-12-13 | 2022-12-09 | 13.753 | 906,806 | +1,742 | 0.08% | 12,471,176 |
| 2022-12-12 | 2022-12-08 | 13.248 | 905,064 | -871 | 0.07% | 11,990,059 |
| 2022-11-23 | 2022-11-21 | 11.985 | 905,935 | -66,203 | 0.07% | 10,857,598 |
| 2022-11-18 | 2022-11-16 | 12.329 | 972,138 | +871 | 0.08% | 11,985,838 |
| 2022-11-16 | 2022-11-14 | 12.238 | 971,267 | -1,742 | 0.08% | 11,885,899 |
| 2022-11-15 | 2022-11-11 | 12.215 | 973,009 | -17,422 | 0.08% | 11,884,877 |
| 2022-11-11 | 2022-11-09 | 11.595 | 990,431 | -12,195 | 0.08% | 11,483,699 |
| 2022-11-09 | 2022-11-07 | 11.296 | 1,002,626 | -9,582 | 0.08% | 11,325,836 |
| 2022-11-07 | 2022-11-03 | 10.320 | 1,012,208 | +5,226 | 0.08% | 10,446,376 |
| 2022-11-04 | 2022-11-02 | 10.596 | 1,006,982 | -10,453 | 0.08% | 10,669,882 |
| 2022-11-03 | 2022-11-01 | 10.068 | 1,017,435 | +6,098 | 0.08% | 10,243,361 |
| 2022-11-02 | 2022-10-31 | 9.850 | 1,011,337 | -4,356 | 0.08% | 9,961,377 |
| 2022-10-31 | 2022-10-27 | 10.573 | 1,015,693 | -871 | 0.08% | 10,738,863 |
| 2022-10-26 | 2022-10-24 | 10.229 | 1,016,564 | -16,551 | 0.08% | 10,397,972 |
| 2022-10-20 | 2022-10-18 | 10.401 | 1,033,115 | +872 | 0.09% | 10,745,165 |
| 2022-10-19 | 2022-10-17 | 10.274 | 1,032,243 | -50,524 | 0.09% | 10,605,745 |
| 2022-10-12 | 2022-10-10 | 10.458 | 1,082,767 | -5,226 | 0.09% | 11,323,732 |
| 2022-10-10 | 2022-10-06 | 10.940 | 1,087,993 | -8,711 | 0.09% | 11,902,966 |
| 2022-10-07 | 2022-10-05 | 10.734 | 1,096,704 | +1,742 | 0.09% | 11,771,647 |
| 2022-10-03 | 2022-09-29 | 10.217 | 1,094,962 | +1,742 | 0.09% | 11,187,299 |
| 2022-09-29 | 2022-09-27 | 10.584 | 1,093,220 | +4,356 | 0.09% | 11,571,101 |
| 2022-09-28 | 2022-09-26 | 10.642 | 1,088,864 | +4,355 | 0.09% | 11,587,496 |
| 2022-09-22 | 2022-09-20 | 10.963 | 1,084,509 | +5,227 | 0.09% | 11,889,750 |
| 2022-09-20 | 2022-09-16 | 11.021 | 1,079,282 | +16,550 | 0.09% | 11,894,395 |
| 2022-09-16 | 2022-09-14 | 11.445 | 1,062,732 | -10,453 | 0.09% | 12,163,404 |
| 2022-09-15 | 2022-09-13 | 11.641 | 1,073,185 | +1,742 | 0.09% | 12,492,483 |
| 2022-09-14 | 2022-09-09 | 11.526 | 1,071,443 | -4,355 | 0.09% | 12,349,205 |
| 2022-09-08 | 2022-09-06 | 11.067 | 1,075,798 | -9,582 | 0.09% | 11,905,399 |
| 2022-09-05 | 2022-09-01 | 10.975 | 1,085,380 | -2,613 | 0.09% | 11,911,759 |
| 2022-09-02 | 2022-08-31 | 11.124 | 1,087,993 | +26,132 | 0.09% | 12,102,806 |
| 2022-08-30 | 2022-08-26 | 11.732 | 1,061,861 | -871 | 0.09% | 12,458,185 |
| 2022-08-29 | 2022-08-25 | 11.549 | 1,062,732 | -4,355 | 0.09% | 12,273,204 |
| 2022-08-26 | 2022-08-24 | 11.204 | 1,067,087 | -26,133 | 0.09% | 11,955,999 |
| 2022-08-22 | 2022-08-18 | 11.250 | 1,093,220 | +5,227 | 0.09% | 12,299,001 |
| 2022-08-17 | 2022-08-15 | 11.480 | 1,087,993 | +871 | 0.09% | 12,489,996 |
| 2022-08-15 | 2022-08-11 | 11.445 | 1,087,122 | -11,324 | 0.09% | 12,442,557 |
| 2022-08-04 | 2022-08-02 | 10.699 | 1,098,446 | +13,937 | 0.09% | 11,752,515 |
| 2022-08-03 | 2022-08-01 | 11.032 | 1,084,509 | -1,742 | 0.09% | 11,964,450 |
| 2022-08-02 | 2022-07-29 | 11.032 | 1,086,251 | -18,293 | 0.09% | 11,983,668 |
| 2022-08-01 | 2022-07-28 | 11.181 | 1,104,544 | +4,355 | 0.09% | 12,350,319 |
| 2022-07-29 | 2022-07-27 | 10.952 | 1,100,189 | -17,421 | 0.09% | 12,049,024 |
| 2022-07-28 | 2022-07-26 | 11.170 | 1,117,610 | +1,742 | 0.09% | 12,483,585 |
| 2022-07-27 | 2022-07-25 | 10.963 | 1,115,868 | -4,356 | 0.09% | 12,233,547 |
| 2022-07-25 | 2022-07-21 | 11.032 | 1,120,224 | -871 | 0.09% | 12,358,463 |
| 2022-07-21 | 2022-07-19 | 11.124 | 1,121,095 | +4,356 | 0.09% | 12,471,032 |
| 2022-07-20 | 2022-07-18 | 11.204 | 1,116,739 | +10,453 | 0.09% | 12,512,316 |
| 2022-07-18 | 2022-07-14 | 11.021 | 1,106,286 | -9,582 | 0.09% | 12,191,997 |
| 2022-07-15 | 2022-07-13 | 11.181 | 1,115,868 | +10,453 | 0.09% | 12,476,937 |
| 2022-07-14 | 2022-07-12 | 11.101 | 1,105,415 | +29,617 | 0.09% | 12,271,228 |
| 2022-07-13 | 2022-07-11 | 11.549 | 1,075,798 | -1,742 | 0.09% | 12,424,099 |
| 2022-07-08 | 2022-07-06 | 11.824 | 1,077,540 | +27,004 | 0.09% | 12,741,097 |
| 2022-07-07 | 2022-07-05 | 12.260 | 1,050,536 | +8,711 | 0.09% | 12,880,075 |
| 2022-07-06 | 2022-07-04 | 12.192 | 1,041,825 | +8,710 | 0.09% | 12,701,514 |
| 2022-07-05 | 2022-06-30 | 12.329 | 1,033,115 | +8,711 | 0.09% | 12,737,645 |
| 2022-06-30 | 2022-06-28 | 12.949 | 1,024,404 | +50,524 | 0.08% | 13,265,285 |
| 2022-06-29 | 2022-06-27 | 12.674 | 973,880 | -8,711 | 0.08% | 12,342,716 |
| 2022-06-28 | 2022-06-24 | 12.100 | 982,591 | +871 | 0.08% | 11,889,117 |
| 2022-06-27 | 2022-06-23 | 12.306 | 981,720 | +24,390 | 0.08% | 12,081,438 |
| 2022-06-23 | 2022-06-21 | 14.286 | 957,330 | +44,696 | 0.08% | 13,675,968 |
| 2022-06-22 | 2022-06-20 | 14.165 | 912,634 | +828 | 0.08% | 12,927,161 |
| 2022-06-17 | 2022-06-15 | 14.793 | 911,806 | -23,168 | 0.08% | 13,488,473 |
| 2022-06-15 | 2022-06-13 | 14.817 | 934,974 | +1,655 | 0.08% | 13,853,800 |
| 2022-06-14 | 2022-06-10 | 15.156 | 933,319 | -1,655 | 0.08% | 14,145,118 |
| 2022-06-13 | 2022-06-09 | 15.446 | 934,974 | +19,030 | 0.08% | 14,441,400 |
| 2022-06-10 | 2022-06-08 | 15.687 | 915,944 | -1,654 | 0.08% | 14,368,867 |
| 2022-06-08 | 2022-06-06 | 15.591 | 917,598 | +1,654 | 0.08% | 14,306,094 |
| 2022-06-07 | 2022-06-02 | 15.156 | 915,944 | -1,654 | 0.08% | 13,881,787 |
| 2022-06-06 | 2022-06-01 | 15.252 | 917,598 | -828 | 0.08% | 13,995,574 |
| 2022-05-18 | 2022-05-16 | 13.899 | 918,426 | -827 | 0.08% | 12,765,003 |
| 2022-05-11 | 2022-05-06 | 13.971 | 919,253 | +1,655 | 0.08% | 12,843,157 |
| 2022-05-06 | 2022-05-04 | 14.576 | 917,598 | -1,655 | 0.08% | 13,374,535 |
| 2022-05-04 | 2022-04-29 | 15.132 | 919,253 | +1,655 | 0.08% | 13,909,717 |
| 2022-05-03 | 2022-04-28 | 14.914 | 917,598 | -21,513 | 0.08% | 13,685,055 |
| 2022-04-29 | 2022-04-27 | 14.455 | 939,111 | +827 | 0.08% | 13,574,599 |
| 2022-04-28 | 2022-04-26 | 14.044 | 938,284 | +4,965 | 0.08% | 13,177,085 |
| 2022-04-27 | 2022-04-25 | 14.721 | 933,319 | +1,655 | 0.08% | 13,739,038 |
| 2022-04-26 | 2022-04-22 | 15.663 | 931,664 | +8,274 | 0.08% | 14,592,955 |
| 2022-04-25 | 2022-04-21 | 15.808 | 923,390 | +12,411 | 0.08% | 14,597,276 |
| 2022-04-22 | 2022-04-20 | 16.195 | 910,979 | +27,304 | 0.08% | 14,753,399 |
| 2022-04-21 | 2022-04-19 | 17.259 | 883,675 | -33,923 | 0.08% | 15,251,048 |
| 2022-04-20 | 2022-04-14 | 17.065 | 917,598 | -4,965 | 0.08% | 15,659,074 |
| 2022-04-19 | 2022-04-13 | 16.703 | 922,563 | +17,376 | 0.08% | 15,409,303 |
| 2022-04-11 | 2022-04-07 | 15.978 | 905,187 | +827 | 0.08% | 14,462,677 |
| 2022-04-08 | 2022-04-06 | 16.219 | 904,360 | +1,655 | 0.08% | 14,668,063 |
| 2022-04-07 | 2022-04-04 | 16.485 | 902,705 | -1,655 | 0.08% | 14,881,240 |
| 2022-04-04 | 2022-03-31 | 15.881 | 904,360 | -17,375 | 0.08% | 14,362,023 |
| 2022-04-01 | 2022-03-30 | 16.195 | 921,735 | -33,924 | 0.08% | 14,927,593 |
| 2022-03-31 | 2022-03-29 | 16.316 | 955,659 | +1,655 | 0.08% | 15,592,496 |
| 2022-03-25 | 2022-03-23 | 15.929 | 954,004 | -4,137 | 0.08% | 15,196,533 |
| 2022-03-24 | 2022-03-22 | 16.050 | 958,141 | +1,654 | 0.08% | 15,378,232 |
| 2022-03-22 | 2022-03-18 | 15.881 | 956,487 | +828 | 0.08% | 15,189,845 |
| 2022-03-21 | 2022-03-17 | 15.397 | 955,659 | -8,274 | 0.08% | 14,714,696 |
| 2022-03-18 | 2022-03-16 | 13.995 | 963,933 | +1,654 | 0.08% | 13,490,695 |
| 2022-03-17 | 2022-03-15 | 13.294 | 962,279 | -8,274 | 0.08% | 12,793,006 |
| 2022-03-14 | 2022-03-10 | 16.002 | 970,553 | -1,654 | 0.08% | 15,530,526 |
| 2022-03-11 | 2022-03-09 | 15.736 | 972,207 | +827 | 0.08% | 15,298,493 |
| 2022-03-10 | 2022-03-08 | 16.388 | 971,380 | -827 | 0.08% | 15,919,439 |
| 2022-03-09 | 2022-03-07 | 17.742 | 972,207 | +4,964 | 0.08% | 17,248,992 |
| 2022-03-08 | 2022-03-04 | 17.815 | 967,243 | -14,066 | 0.08% | 17,231,060 |
| 2022-03-07 | 2022-03-03 | 17.815 | 981,309 | +8,274 | 0.09% | 17,481,640 |
| 2022-03-02 | 2022-02-28 | 16.969 | 973,035 | +24,822 | 0.08% | 16,511,042 |
| 2022-03-01 | 2022-02-25 | 16.679 | 948,213 | -41,370 | 0.08% | 15,814,807 |
| 2022-02-28 | 2022-02-24 | 16.993 | 989,583 | -1,655 | 0.09% | 16,815,759 |
| 2022-02-25 | 2022-02-23 | 17.380 | 991,238 | +41,371 | 0.09% | 17,227,242 |
| 2022-02-22 | 2022-02-18 | 17.718 | 949,867 | -66,193 | 0.08% | 16,829,673 |
| 2022-02-21 | 2022-02-17 | 17.718 | 1,016,060 | +67,020 | 0.09% | 18,002,476 |
| 2022-02-17 | 2022-02-15 | 17.380 | 949,040 | -5,792 | 0.08% | 16,493,861 |
| 2022-02-16 | 2022-02-14 | 17.887 | 954,832 | -43,025 | 0.08% | 17,079,203 |
| 2022-02-15 | 2022-02-11 | 17.670 | 997,857 | -17,376 | 0.09% | 17,631,717 |
| 2022-02-14 | 2022-02-10 | 17.984 | 1,015,233 | -49,644 | 0.09% | 18,257,763 |
| 2022-02-11 | 2022-02-09 | 16.727 | 1,064,877 | +19,857 | 0.09% | 17,812,072 |
| 2022-02-09 | 2022-02-07 | 15.978 | 1,045,020 | +828 | 0.09% | 16,696,866 |
| 2022-02-08 | 2022-02-04 | 15.663 | 1,044,192 | +2,482 | 0.09% | 16,355,517 |
| 2022-02-07 | 2022-01-31 | 15.228 | 1,041,710 | +41,371 | 0.09% | 15,863,401 |
| 2022-01-28 | 2022-01-26 | 15.978 | 1,000,339 | -18,203 | 0.09% | 15,982,973 |
| 2022-01-27 | 2022-01-25 | 15.712 | 1,018,542 | +827 | 0.09% | 16,002,993 |
| 2022-01-17 | 2022-01-13 | 16.606 | 1,017,715 | -9,102 | 0.09% | 16,900,199 |
| 2022-01-14 | 2022-01-12 | 16.292 | 1,026,817 | +4,965 | 0.09% | 16,728,687 |
| 2022-01-13 | 2022-01-11 | 15.615 | 1,021,852 | +1,655 | 0.09% | 15,956,198 |
| 2022-01-10 | 2022-01-06 | 14.914 | 1,020,197 | -33,097 | 0.09% | 15,215,216 |
| 2021-12-23 | 2021-12-21 | 15.011 | 1,053,294 | -827 | 0.09% | 15,810,664 |
| 2021-12-22 | 2021-12-20 | 14.962 | 1,054,121 | +827 | 0.09% | 15,772,118 |
| 2021-12-17 | 2021-12-15 | 14.817 | 1,053,294 | +5,792 | 0.09% | 15,606,984 |
| 2021-12-16 | 2021-12-14 | 15.373 | 1,047,502 | +19,858 | 0.09% | 16,103,523 |
| 2021-12-14 | 2021-12-10 | 15.760 | 1,027,644 | +827 | 0.09% | 16,195,680 |
| 2021-12-10 | 2021-12-08 | 15.663 | 1,026,817 | +19,031 | 0.09% | 16,083,367 |
| 2021-12-07 | 2021-12-03 | 15.204 | 1,007,786 | +8,274 | 0.09% | 15,322,438 |
| 2021-12-06 | 2021-12-02 | 14.793 | 999,512 | +4,964 | 0.09% | 14,785,920 |
| 2021-12-01 | 2021-11-29 | 15.470 | 994,548 | +4,138 | 0.09% | 15,385,607 |
| 2021-11-23 | 2021-11-19 | 16.219 | 990,410 | -4,138 | 0.09% | 16,063,732 |
| 2021-11-22 | 2021-11-18 | 16.050 | 994,548 | -12,411 | 0.09% | 15,962,567 |
| 2021-11-19 | 2021-11-17 | 16.268 | 1,006,959 | -2,482 | 0.09% | 16,380,825 |
| 2021-11-18 | 2021-11-16 | 16.219 | 1,009,441 | -19,858 | 0.09% | 16,372,401 |
| 2021-11-16 | 2021-11-12 | 16.316 | 1,029,299 | -67,020 | 0.09% | 16,794,003 |
| 2021-11-11 | 2021-11-09 | 16.292 | 1,096,319 | -4,137 | 0.10% | 17,860,999 |
| 2021-11-10 | 2021-11-08 | 16.050 | 1,100,456 | +1,655 | 0.10% | 17,662,398 |
| 2021-11-09 | 2021-11-05 | 15.736 | 1,098,801 | -2,483 | 0.10% | 17,290,556 |
| 2021-11-08 | 2021-11-04 | 16.098 | 1,101,284 | +85,224 | 0.10% | 17,728,928 |
| 2021-11-04 | 2021-11-02 | 16.002 | 1,016,060 | -78,604 | 0.09% | 16,258,716 |
| 2021-11-03 | 2021-11-01 | 16.268 | 1,094,664 | +827 | 0.10% | 17,807,576 |
| 2021-11-02 | 2021-10-29 | 16.461 | 1,093,837 | +105,081 | 0.10% | 18,005,643 |
| 2021-11-01 | 2021-10-28 | 16.413 | 988,756 | +12,411 | 0.09% | 16,228,105 |
| 2021-10-29 | 2021-10-27 | 17.355 | 976,345 | -20,685 | 0.09% | 16,944,808 |
| 2021-10-28 | 2021-10-26 | 17.742 | 997,030 | +8,274 | 0.09% | 17,689,404 |
| 2021-10-27 | 2021-10-25 | 17.694 | 988,756 | +828 | 0.09% | 17,494,806 |
| 2021-10-26 | 2021-10-22 | 17.984 | 987,928 | +12,411 | 0.09% | 17,766,715 |
| 2021-10-25 | 2021-10-21 | 18.322 | 975,517 | -74,467 | 0.08% | 17,873,638 |
| 2021-10-22 | 2021-10-20 | 18.419 | 1,049,984 | +9,929 | 0.09% | 19,339,559 |
| 2021-10-21 | 2021-10-19 | 18.854 | 1,040,055 | +12,411 | 0.09% | 19,609,198 |
| 2021-10-20 | 2021-10-18 | 18.927 | 1,027,644 | -26,477 | 0.09% | 19,449,721 |
| 2021-10-19 | 2021-10-15 | 18.032 | 1,054,121 | -5,792 | 0.09% | 19,008,078 |
| 2021-10-18 | 2021-10-12 | 16.969 | 1,059,913 | -22,340 | 0.09% | 17,985,240 |
| 2021-10-12 | 2021-10-08 | 16.920 | 1,082,253 | -11,584 | 0.09% | 18,311,999 |
| 2021-10-11 | 2021-10-07 | 16.969 | 1,093,837 | -11,584 | 0.10% | 18,560,883 |
| 2021-10-08 | 2021-10-06 | 16.606 | 1,105,421 | +21,513 | 0.10% | 18,356,647 |
| 2021-10-07 | 2021-10-05 | 16.848 | 1,083,908 | +4,965 | 0.09% | 18,261,402 |
| 2021-10-06 | 2021-10-04 | 16.509 | 1,078,943 | +827 | 0.09% | 17,812,633 |
| 2021-10-05 | 2021-09-30 | 16.993 | 1,078,116 | +98,462 | 0.09% | 18,320,180 |
| 2021-09-29 | 2021-09-27 | 16.872 | 979,654 | -161,345 | 0.09% | 16,528,637 |
| 2021-09-28 | 2021-09-24 | 17.138 | 1,140,999 | +3,309 | 0.10% | 19,554,216 |
| 2021-09-27 | 2021-09-23 | 17.500 | 1,137,690 | +5,792 | 0.10% | 19,910,007 |
| 2021-09-24 | 2021-09-21 | 17.645 | 1,131,898 | +4,137 | 0.10% | 19,972,805 |
| 2021-09-21 | 2021-09-17 | 18.878 | 1,127,761 | -827 | 0.10% | 21,290,066 |
| 2021-09-20 | 2021-09-16 | 19.893 | 1,128,588 | -3,310 | 0.10% | 22,451,439 |
| 2021-09-16 | 2021-09-14 | 20.643 | 1,131,898 | +828 | 0.10% | 23,365,446 |
| 2021-09-15 | 2021-09-13 | 21.875 | 1,131,070 | +1,655 | 0.10% | 24,742,693 |
| 2021-09-14 | 2021-09-10 | 20.667 | 1,129,415 | -49,645 | 0.10% | 23,341,490 |
| 2021-09-13 | 2021-09-09 | 19.773 | 1,179,060 | +43,853 | 0.10% | 23,312,998 |
| 2021-09-10 | 2021-09-08 | 19.603 | 1,135,207 | +20,685 | 0.10% | 22,253,833 |
| 2021-09-09 | 2021-09-07 | 19.337 | 1,114,522 | +37,233 | 0.10% | 21,551,998 |
| 2021-09-08 | 2021-09-06 | 19.217 | 1,077,289 | -24,822 | 0.09% | 20,701,808 |
| 2021-09-07 | 2021-09-03 | 19.168 | 1,102,111 | +21,513 | 0.10% | 21,125,521 |
| 2021-09-06 | 2021-09-02 | 19.192 | 1,080,598 | -33,097 | 0.09% | 20,739,275 |
| 2021-09-03 | 2021-09-01 | 18.951 | 1,113,695 | -2,482 | 0.10% | 21,105,286 |
| 2021-09-01 | 2021-08-30 | 18.830 | 1,116,177 | -2,482 | 0.10% | 21,017,422 |
| 2021-08-31 | 2021-08-27 | 18.056 | 1,118,659 | +2,482 | 0.10% | 20,198,877 |
| 2021-08-27 | 2021-08-25 | 17.960 | 1,116,177 | -3,310 | 0.10% | 20,046,142 |
| 2021-08-26 | 2021-08-24 | 17.259 | 1,119,487 | -14,893 | 0.10% | 19,320,848 |
| 2021-08-25 | 2021-08-23 | 16.703 | 1,134,380 | -9,101 | 0.10% | 18,947,221 |
| 2021-08-24 | 2021-08-20 | 16.316 | 1,143,481 | -7,447 | 0.10% | 18,656,993 |
| 2021-08-23 | 2021-08-19 | 16.727 | 1,150,928 | -1,655 | 0.10% | 19,251,437 |
| 2021-08-20 | 2021-08-18 | 17.887 | 1,152,583 | +4,964 | 0.10% | 20,616,400 |
| 2021-08-19 | 2021-08-17 | 18.274 | 1,147,619 | +13,239 | 0.10% | 20,971,449 |
| 2021-08-18 | 2021-08-16 | 18.709 | 1,134,380 | +43,853 | 0.10% | 21,223,081 |
| 2021-08-16 | 2021-08-12 | 19.337 | 1,090,527 | -4,965 | 0.09% | 21,087,997 |
| 2021-08-13 | 2021-08-11 | 19.096 | 1,095,492 | +4,965 | 0.10% | 20,919,207 |
| 2021-08-12 | 2021-08-10 | 18.806 | 1,090,527 | -9,929 | 0.09% | 20,508,077 |
| 2021-08-11 | 2021-08-09 | 18.927 | 1,100,456 | -4,965 | 0.10% | 20,827,798 |
| 2021-08-10 | 2021-08-06 | 19.217 | 1,105,421 | +2,483 | 0.10% | 21,242,408 |
| 2021-08-09 | 2021-08-05 | 19.047 | 1,102,938 | +3,309 | 0.10% | 21,008,074 |
| 2021-08-06 | 2021-08-04 | 19.821 | 1,099,629 | +828 | 0.10% | 21,795,606 |
| 2021-08-04 | 2021-08-02 | 20.256 | 1,098,801 | -1,655 | 0.10% | 22,257,274 |
| 2021-08-03 | 2021-07-30 | 19.700 | 1,100,456 | -15,721 | 0.10% | 21,678,998 |
| 2021-08-02 | 2021-07-29 | 19.942 | 1,116,177 | +58,746 | 0.10% | 22,258,502 |
| 2021-07-30 | 2021-07-28 | 19.386 | 1,057,431 | -3,309 | 0.09% | 20,499,125 |
| 2021-07-29 | 2021-07-27 | 19.531 | 1,060,740 | -91,016 | 0.09% | 20,717,112 |
| 2021-07-28 | 2021-07-26 | 18.999 | 1,151,756 | +10,757 | 0.10% | 21,882,248 |
| 2021-07-27 | 2021-07-23 | 19.144 | 1,140,999 | -5,792 | 0.10% | 21,843,356 |
| 2021-07-26 | 2021-07-22 | 19.168 | 1,146,791 | +1,655 | 0.10% | 21,981,958 |
| 2021-07-22 | 2021-07-20 | 18.540 | 1,145,136 | +827 | 0.10% | 21,230,555 |
| 2021-07-21 | 2021-07-19 | 19.047 | 1,144,309 | +76,122 | 0.10% | 21,796,083 |
| 2021-07-20 | 2021-07-16 | 19.700 | 1,068,187 | +60,401 | 0.09% | 21,043,298 |
| 2021-07-16 | 2021-07-14 | 19.313 | 1,007,786 | -61,229 | 0.09% | 19,463,638 |
| 2021-07-15 | 2021-07-13 | 19.942 | 1,069,015 | +117,493 | 0.09% | 21,318,010 |
| 2021-07-14 | 2021-07-12 | 20.183 | 951,522 | -73,640 | 0.08% | 19,204,996 |
| 2021-07-13 | 2021-07-09 | 19.555 | 1,025,162 | +151,416 | 0.09% | 20,047,025 |
| 2021-07-12 | 2021-07-08 | 18.927 | 873,746 | -3,309 | 0.08% | 16,536,968 |
| 2021-07-09 | 2021-07-07 | 19.603 | 877,055 | +18,203 | 0.08% | 17,193,195 |
| 2021-07-08 | 2021-07-06 | 19.482 | 858,852 | +13,238 | 0.07% | 16,732,556 |
| 2021-07-05 | 2021-06-30 | 19.217 | 845,614 | +28,960 | 0.07% | 16,249,807 |
| 2021-07-02 | 2021-06-29 | 19.168 | 816,654 | -9,929 | 0.07% | 15,653,815 |
| 2021-06-30 | 2021-06-28 | 19.676 | 826,583 | -1,655 | 0.07% | 16,263,716 |
| 2021-06-28 | 2021-06-24 | 19.096 | 828,238 | -3,310 | 0.07% | 15,815,800 |
| 2021-06-25 | 2021-06-23 | 19.047 | 831,548 | +3,310 | 0.07% | 15,838,806 |
| 2021-06-23 | 2021-06-21 | 18.081 | 828,238 | +16,548 | 0.07% | 14,974,960 |
| 2021-06-22 | 2021-06-18 | 18.443 | 811,690 | -105,908 | 0.07% | 14,970,064 |
| 2021-06-21 | 2021-06-17 | 18.612 | 917,598 | +48,817 | 0.08% | 17,078,593 |
| 2021-06-18 | 2021-06-16 | 18.806 | 868,781 | -16,548 | 0.08% | 16,337,997 |
| 2021-06-17 | 2021-06-15 | 19.821 | 885,329 | -6,620 | 0.08% | 17,547,993 |
| 2021-06-16 | 2021-06-11 | 20.449 | 891,949 | -827 | 0.08% | 18,239,767 |
| 2021-06-11 | 2021-06-09 | 20.674 | 892,776 | +6,553 | 0.08% | 18,456,896 |
| 2021-06-10 | 2021-06-08 | 20.552 | 886,223 | -13,141 | 0.08% | 18,213,522 |
| 2021-06-09 | 2021-06-07 | 21.039 | 899,364 | +821 | 0.08% | 18,921,593 |
| 2021-06-08 | 2021-06-04 | 21.088 | 898,543 | -75,563 | 0.08% | 18,948,081 |
| 2021-06-07 | 2021-06-03 | 21.794 | 974,106 | +67,350 | 0.09% | 21,229,400 |
| 2021-06-04 | 2021-06-02 | 22.037 | 906,756 | -4,107 | 0.08% | 19,982,392 |
| 2021-06-03 | 2021-06-01 | 22.402 | 910,863 | +9,035 | 0.08% | 20,405,599 |
| 2021-06-02 | 2021-05-31 | 22.402 | 901,828 | +4,928 | 0.08% | 20,203,193 |
| 2021-06-01 | 2021-05-28 | 22.110 | 896,900 | -27,104 | 0.08% | 19,830,713 |
| 2021-05-31 | 2021-05-27 | 21.477 | 924,004 | -15,606 | 0.08% | 19,844,991 |
| 2021-05-28 | 2021-05-26 | 21.502 | 939,610 | +25,462 | 0.08% | 20,203,043 |
| 2021-05-27 | 2021-05-25 | 21.282 | 914,148 | +28,746 | 0.08% | 19,455,232 |
| 2021-05-26 | 2021-05-24 | 20.844 | 885,402 | -12,320 | 0.08% | 18,455,369 |
| 2021-05-25 | 2021-05-21 | 21.769 | 897,722 | +14,784 | 0.08% | 19,542,848 |
| 2021-05-24 | 2021-05-20 | 21.404 | 882,938 | -1,642 | 0.08% | 18,898,509 |
| 2021-05-20 | 2021-05-17 | 22.427 | 884,580 | -8,214 | 0.08% | 19,838,335 |
| 2021-05-18 | 2021-05-14 | 22.159 | 892,794 | +4,107 | 0.08% | 19,783,409 |
| 2021-05-17 | 2021-05-13 | 23.206 | 888,687 | +17,248 | 0.08% | 20,622,922 |
| 2021-05-14 | 2021-05-12 | 25.264 | 871,439 | +41,888 | 0.08% | 22,015,754 |
| 2021-05-13 | 2021-05-11 | 25.568 | 829,551 | -5,749 | 0.07% | 21,210,009 |
| 2021-05-12 | 2021-05-10 | 27.699 | 835,300 | -5,749 | 0.07% | 23,136,750 |
| 2021-05-11 | 2021-05-07 | 24.655 | 841,049 | +42,709 | 0.07% | 20,735,991 |
| 2021-05-10 | 2021-05-06 | 24.959 | 798,340 | +69,814 | 0.07% | 19,926,004 |
| 2021-05-07 | 2021-05-05 | 25.264 | 728,526 | -74,742 | 0.06% | 18,405,246 |
| 2021-05-06 | 2021-05-04 | 24.594 | 803,268 | -9,856 | 0.07% | 19,755,604 |
| 2021-05-04 | 2021-04-30 | 23.133 | 813,124 | +22,998 | 0.07% | 18,810,002 |
| 2021-05-03 | 2021-04-29 | 23.742 | 790,126 | -6,571 | 0.07% | 18,758,989 |
| 2021-04-30 | 2021-04-28 | 22.768 | 796,697 | -253,793 | 0.07% | 18,138,996 |
| 2021-04-29 | 2021-04-27 | 23.596 | 1,050,490 | -11,499 | 0.09% | 24,787,011 |
| 2021-04-28 | 2021-04-26 | 22.695 | 1,061,989 | +20,533 | 0.09% | 24,101,518 |
| 2021-04-27 | 2021-04-23 | 22.037 | 1,041,456 | +3,286 | 0.09% | 22,950,807 |
| 2021-04-26 | 2021-04-22 | 22.110 | 1,038,170 | -12,320 | 0.09% | 22,954,233 |
| 2021-04-23 | 2021-04-21 | 21.307 | 1,050,490 | +821 | 0.09% | 22,382,492 |
| 2021-04-22 | 2021-04-20 | 21.696 | 1,049,669 | +4,928 | 0.09% | 22,773,959 |
| 2021-04-21 | 2021-04-19 | 22.037 | 1,044,741 | +93,632 | 0.09% | 23,023,200 |
| 2021-04-20 | 2021-04-16 | 21.502 | 951,109 | +17,249 | 0.08% | 20,450,289 |
| 2021-04-19 | 2021-04-15 | 21.185 | 933,860 | -12,321 | 0.08% | 19,783,790 |
| 2021-04-16 | 2021-04-14 | 19.797 | 946,181 | -76,384 | 0.08% | 18,731,529 |
| 2021-04-15 | 2021-04-13 | 19.140 | 1,022,565 | -82,134 | 0.09% | 19,571,402 |
| 2021-04-13 | 2021-04-09 | 20.114 | 1,104,699 | -73,099 | 0.10% | 22,219,407 |
| 2021-04-12 | 2021-04-08 | 20.114 | 1,177,798 | -2,464 | 0.10% | 23,689,687 |
| 2021-04-09 | 2021-04-07 | 19.091 | 1,180,262 | -73,920 | 0.10% | 22,532,166 |
| 2021-04-07 | 2021-03-31 | 18.092 | 1,254,182 | -6,571 | 0.11% | 22,691,220 |
| 2021-04-01 | 2021-03-30 | 18.506 | 1,260,753 | -5,749 | 0.11% | 23,332,005 |
| 2021-03-31 | 2021-03-29 | 18.385 | 1,266,502 | -15,605 | 0.11% | 23,284,199 |
| 2021-03-30 | 2021-03-26 | 18.092 | 1,282,107 | +18,069 | 0.11% | 23,196,451 |
| 2021-03-29 | 2021-03-25 | 17.776 | 1,264,038 | -821 | 0.11% | 22,469,399 |
| 2021-03-26 | 2021-03-24 | 17.216 | 1,264,859 | +68,171 | 0.11% | 21,775,593 |
| 2021-03-25 | 2021-03-23 | 18.993 | 1,196,688 | -12,320 | 0.11% | 22,729,192 |
| 2021-03-24 | 2021-03-22 | 19.992 | 1,209,008 | +9,034 | 0.11% | 24,170,231 |
| 2021-03-23 | 2021-03-19 | 19.821 | 1,199,974 | -72,277 | 0.11% | 23,785,085 |
| 2021-03-22 | 2021-03-18 | 20.430 | 1,272,251 | +9,034 | 0.11% | 25,992,211 |
| 2021-03-19 | 2021-03-17 | 20.649 | 1,263,217 | +4,107 | 0.11% | 26,084,486 |
| 2021-03-18 | 2021-03-16 | 21.039 | 1,259,110 | -20,533 | 0.11% | 26,490,239 |
| 2021-03-17 | 2021-03-15 | 20.917 | 1,279,643 | +27,104 | 0.11% | 26,766,430 |
| 2021-03-16 | 2021-03-12 | 20.917 | 1,252,539 | +85,419 | 0.11% | 26,199,493 |
| 2021-03-15 | 2021-03-11 | 21.745 | 1,167,120 | +27,104 | 0.10% | 25,379,054 |
| 2021-03-12 | 2021-03-10 | 20.016 | 1,140,016 | +91,168 | 0.10% | 22,818,717 |
| 2021-03-11 | 2021-03-09 | 19.846 | 1,048,848 | +19,712 | 0.09% | 20,815,106 |
| 2021-03-10 | 2021-03-08 | 19.456 | 1,029,136 | -7,392 | 0.09% | 20,022,948 |
| 2021-03-09 | 2021-03-05 | 20.040 | 1,036,528 | +32,854 | 0.09% | 20,772,527 |
| 2021-03-08 | 2021-03-04 | 21.039 | 1,003,674 | -4,928 | 0.09% | 21,116,157 |
| 2021-03-05 | 2021-03-03 | 23.060 | 1,008,602 | +64,064 | 0.09% | 23,258,316 |
| 2021-03-04 | 2021-03-02 | 21.696 | 944,538 | -41,067 | 0.08% | 20,493,003 |
| 2021-03-03 | 2021-03-01 | 22.719 | 985,605 | +4,107 | 0.09% | 22,392,006 |
| 2021-03-02 | 2021-02-26 | 22.914 | 981,498 | -14,784 | 0.09% | 22,489,899 |
| 2021-03-01 | 2021-02-25 | 24.898 | 996,282 | -69,814 | 0.09% | 24,805,847 |
| 2021-02-26 | 2021-02-24 | 24.156 | 1,066,096 | -27,925 | 0.09% | 25,752,325 |
| 2021-02-25 | 2021-02-23 | 27.699 | 1,094,021 | -30,390 | 0.10% | 30,302,993 |
| 2021-02-24 | 2021-02-22 | 26.481 | 1,124,411 | +22,998 | 0.10% | 29,775,757 |
| 2021-02-23 | 2021-02-19 | 22.963 | 1,101,413 | +58,315 | 0.10% | 25,291,254 |
| 2021-02-22 | 2021-02-18 | 21.915 | 1,043,098 | -3,286 | 0.09% | 22,859,993 |
| 2021-02-19 | 2021-02-17 | 21.867 | 1,046,384 | +50,923 | 0.09% | 22,881,047 |
| 2021-02-18 | 2021-02-16 | 21.088 | 995,461 | +34,496 | 0.09% | 20,991,845 |
| 2021-02-17 | 2021-02-11 | 18.628 | 960,965 | +3,286 | 0.08% | 17,901,007 |
| 2021-02-16 | 2021-02-09 | 17.825 | 957,679 | +8,213 | 0.08% | 17,070,235 |
| 2021-02-09 | 2021-02-05 | 16.144 | 949,466 | +4,107 | 0.08% | 15,328,562 |
| 2021-02-08 | 2021-02-04 | 16.437 | 945,359 | +82,134 | 0.08% | 15,538,497 |
| 2021-02-04 | 2021-02-02 | 16.704 | 863,225 | +6,570 | 0.08% | 14,419,712 |
| 2021-02-01 | 2021-01-28 | 16.023 | 856,655 | -21,355 | 0.08% | 13,725,884 |
| 2021-01-29 | 2021-01-27 | 16.656 | 878,010 | +2,464 | 0.08% | 14,623,928 |
| 2021-01-28 | 2021-01-26 | 17.094 | 875,546 | +13,142 | 0.08% | 14,966,648 |
| 2021-01-27 | 2021-01-25 | 17.605 | 862,404 | +86,240 | 0.08% | 15,182,998 |
| 2021-01-26 | 2021-01-22 | 17.435 | 776,164 | +4,107 | 0.07% | 13,532,405 |
| 2021-01-25 | 2021-01-21 | 18.409 | 772,057 | +78,027 | 0.07% | 14,212,799 |
| 2021-01-22 | 2021-01-20 | 17.752 | 694,030 | -821 | 0.06% | 12,320,100 |
| 2021-01-21 | 2021-01-19 | 16.948 | 694,851 | -234,903 | 0.06% | 11,776,314 |
| 2021-01-20 | 2021-01-18 | 17.435 | 929,754 | +184,801 | 0.08% | 16,210,244 |
| 2021-01-18 | 2021-01-14 | 17.630 | 744,953 | -1,643 | 0.07% | 13,133,362 |
| 2021-01-15 | 2021-01-13 | 17.873 | 746,596 | -11,498 | 0.07% | 13,344,127 |
| 2021-01-14 | 2021-01-12 | 17.654 | 758,094 | -45,174 | 0.07% | 13,383,495 |
| 2021-01-12 | 2021-01-08 | 18.774 | 803,268 | -22,176 | 0.07% | 15,080,763 |
| 2021-01-11 | 2021-01-07 | 17.703 | 825,444 | +105,131 | 0.07% | 14,612,701 |
| 2021-01-08 | 2021-01-06 | 16.729 | 720,313 | -41,067 | 0.06% | 12,049,984 |
| 2021-01-07 | 2021-01-05 | 15.584 | 761,380 | -49,280 | 0.07% | 11,865,605 |
| 2021-01-06 | 2021-01-04 | 15.755 | 810,660 | +126,486 | 0.07% | 12,771,782 |
| 2021-01-05 | 2020-12-31 | 14.829 | 684,174 | -14,784 | 0.06% | 10,145,941 |
| 2021-01-04 | 2020-12-29 | 14.878 | 698,958 | -29,568 | 0.06% | 10,399,220 |
| 2020-12-30 | 2020-12-28 | 15.122 | 728,526 | -22,176 | 0.06% | 11,016,538 |
| 2020-12-29 | 2020-12-24 | 14.635 | 750,702 | +3,285 | 0.07% | 10,986,276 |
| 2020-12-28 | 2020-12-22 | 14.391 | 747,417 | -20,533 | 0.07% | 10,756,201 |
| 2020-12-23 | 2020-12-21 | 15.463 | 767,950 | +10,677 | 0.07% | 11,874,495 |
| 2020-12-22 | 2020-12-18 | 15.268 | 757,273 | -47,638 | 0.07% | 11,561,881 |
| 2020-12-21 | 2020-12-17 | 15.268 | 804,911 | +26,283 | 0.07% | 12,289,207 |
| 2020-12-17 | 2020-12-15 | 14.513 | 778,628 | +5,750 | 0.07% | 11,300,164 |
| 2020-12-16 | 2020-12-14 | 14.610 | 772,878 | -29,569 | 0.07% | 11,291,995 |
| 2020-12-15 | 2020-12-11 | 14.805 | 802,447 | +26,283 | 0.07% | 11,880,327 |
| 2020-12-14 | 2020-12-10 | 15.097 | 776,164 | -22,176 | 0.07% | 11,718,004 |
| 2020-12-11 | 2020-12-09 | 14.756 | 798,340 | +22,176 | 0.07% | 11,780,643 |
| 2020-12-10 | 2020-12-08 | 14.513 | 776,164 | -10,677 | 0.07% | 11,264,404 |
| 2020-12-09 | 2020-12-07 | 15.049 | 786,841 | -16,427 | 0.07% | 11,840,878 |
| 2020-12-08 | 2020-12-04 | 15.365 | 803,268 | +22,176 | 0.07% | 12,342,362 |
| 2020-12-07 | 2020-12-03 | 15.268 | 781,092 | -308,001 | 0.07% | 11,925,544 |
| 2020-12-04 | 2020-12-02 | 15.730 | 1,089,093 | +14,784 | 0.10% | 17,131,916 |
| 2020-12-03 | 2020-12-01 | 15.536 | 1,074,309 | -15,606 | 0.09% | 16,690,078 |
| 2020-12-02 | 2020-11-30 | 15.463 | 1,089,915 | -17,248 | 0.10% | 16,852,907 |
| 2020-12-01 | 2020-11-27 | 14.805 | 1,107,163 | +29,568 | 0.10% | 16,391,685 |
| 2020-11-30 | 2020-11-26 | 15.049 | 1,077,595 | +19,713 | 0.09% | 16,216,328 |
| 2020-11-27 | 2020-11-25 | 14.318 | 1,057,882 | +117,451 | 0.09% | 15,146,874 |
| 2020-11-26 | 2020-11-24 | 14.732 | 940,431 | +187,265 | 0.08% | 13,854,497 |
| 2020-11-25 | 2020-11-23 | 14.196 | 753,166 | +20,533 | 0.07% | 10,692,216 |
| 2020-11-24 | 2020-11-20 | 13.685 | 732,633 | +17,248 | 0.06% | 10,026,082 |
| 2020-11-23 | 2020-11-19 | 13.149 | 715,385 | -9,856 | 0.06% | 9,406,803 |
| 2020-11-20 | 2020-11-18 | 13.466 | 725,241 | -22,997 | 0.06% | 9,765,983 |
| 2020-11-19 | 2020-11-17 | 13.222 | 748,238 | -300,610 | 0.07% | 9,893,457 |
| 2020-11-18 | 2020-11-16 | 13.320 | 1,048,848 | +28,747 | 0.09% | 13,970,384 |
| 2020-11-13 | 2020-11-11 | 12.541 | 1,020,101 | -16,427 | 0.09% | 12,792,601 |
| 2020-11-11 | 2020-11-09 | 12.467 | 1,036,528 | -1,642 | 0.09% | 12,922,885 |
| 2020-11-09 | 2020-11-05 | 11.907 | 1,038,170 | +82,133 | 0.09% | 12,361,916 |
| 2020-11-06 | 2020-11-04 | 11.664 | 956,037 | +59,137 | 0.08% | 11,151,125 |
| 2020-11-05 | 2020-11-03 | 11.907 | 896,900 | -1,643 | 0.08% | 10,679,756 |
| 2020-10-29 | 2020-10-27 | 11.116 | 898,543 | +60,779 | 0.08% | 9,988,220 |
| 2020-10-28 | 2020-10-23 | 11.481 | 837,764 | -1,643 | 0.07% | 9,618,600 |
| 2020-10-20 | 2020-10-16 | 10.958 | 839,407 | +22,998 | 0.07% | 9,198,003 |
| 2020-10-15 | 2020-10-12 | 11.128 | 816,409 | +164,267 | 0.07% | 9,085,157 |
| 2020-10-14 | 2020-10-09 | 11.031 | 652,142 | -1,642 | 0.06% | 7,193,642 |
| 2020-09-29 | 2020-09-25 | 10.653 | 653,784 | +1,642 | 0.06% | 6,964,995 |
| 2020-09-28 | 2020-09-24 | 10.739 | 652,142 | +1,643 | 0.06% | 7,003,082 |
| 2020-09-25 | 2020-09-23 | 11.079 | 650,499 | +6,571 | 0.06% | 7,207,199 |
| 2020-09-24 | 2020-09-22 | 11.347 | 643,928 | -3,286 | 0.06% | 7,306,875 |
| 2020-09-16 | 2020-09-14 | 11.688 | 647,214 | +4,107 | 0.06% | 7,564,803 |
| 2020-09-09 | 2020-09-07 | 11.713 | 643,107 | +7,392 | 0.06% | 7,532,459 |
| 2020-09-01 | 2020-08-28 | 11.116 | 635,715 | -1,643 | 0.06% | 7,066,619 |
| 2020-08-28 | 2020-08-26 | 11.347 | 637,358 | +822 | 0.06% | 7,232,323 |
| 2020-08-24 | 2020-08-20 | 11.567 | 636,536 | +13,962 | 0.06% | 7,362,496 |
| 2020-08-21 | 2020-08-19 | 11.603 | 622,574 | -1,642 | 0.05% | 7,223,744 |
| 2020-08-20 | 2020-08-18 | 11.518 | 624,216 | -22,176 | 0.05% | 7,189,596 |
| 2020-08-19 | 2020-08-17 | 11.299 | 646,392 | +22,176 | 0.06% | 7,303,355 |
| 2020-08-17 | 2020-08-13 | 10.897 | 624,216 | +1,642 | 0.05% | 6,801,996 |
| 2020-08-14 | 2020-08-12 | 11.006 | 622,574 | -821 | 0.05% | 6,852,324 |
| 2020-08-07 | 2020-08-05 | 12.041 | 623,395 | +1,643 | 0.05% | 7,506,510 |
| 2020-08-06 | 2020-08-04 | 11.676 | 621,752 | -21,355 | 0.05% | 7,259,626 |
| 2020-08-05 | 2020-08-03 | 11.591 | 643,107 | -4,107 | 0.06% | 7,454,159 |
| 2020-08-04 | 2020-07-31 | 11.238 | 647,214 | +2,464 | 0.06% | 7,273,243 |
| 2020-07-30 | 2020-07-28 | 11.286 | 644,750 | +29,568 | 0.06% | 7,276,953 |
| 2020-07-28 | 2020-07-24 | 11.104 | 615,182 | -41,066 | 0.05% | 6,830,884 |
| 2020-07-27 | 2020-07-23 | 11.457 | 656,248 | +25,461 | 0.06% | 7,518,584 |
| 2020-07-24 | 2020-07-22 | 11.518 | 630,787 | +13,141 | 0.06% | 7,265,280 |
| 2020-07-23 | 2020-07-21 | 11.506 | 617,646 | -1,642 | 0.05% | 7,106,404 |
| 2020-07-22 | 2020-07-20 | 11.907 | 619,288 | -1,643 | 0.05% | 7,374,116 |
| 2020-07-21 | 2020-07-17 | 11.323 | 620,931 | +4,107 | 0.05% | 7,030,800 |
| 2020-07-20 | 2020-07-16 | 11.372 | 616,824 | -14,784 | 0.05% | 7,014,337 |
| 2020-07-17 | 2020-07-15 | 11.968 | 631,608 | -41,067 | 0.06% | 7,559,266 |
| 2020-07-16 | 2020-07-14 | 12.297 | 672,675 | -27,104 | 0.06% | 8,271,897 |
| 2020-07-15 | 2020-07-13 | 12.419 | 699,779 | +27,925 | 0.06% | 8,690,396 |
| 2020-07-14 | 2020-07-10 | 11.688 | 671,854 | -9,856 | 0.06% | 7,852,801 |
| 2020-07-13 | 2020-07-09 | 12.248 | 681,710 | +4,107 | 0.06% | 8,349,801 |
| 2020-07-10 | 2020-07-08 | 11.445 | 677,603 | +1,642 | 0.06% | 7,754,997 |
| 2020-07-09 | 2020-07-07 | 10.605 | 675,961 | +10,678 | 0.06% | 7,168,335 |
| 2020-07-08 | 2020-07-06 | 10.799 | 665,283 | -21,355 | 0.06% | 7,184,698 |
| 2020-07-07 | 2020-07-03 | 10.069 | 686,638 | +5,749 | 0.06% | 6,913,720 |
| 2020-07-06 | 2020-07-02 | 10.105 | 680,889 | -9,856 | 0.06% | 6,880,704 |
| 2020-07-03 | 2020-06-30 | 9.509 | 690,745 | -24,640 | 0.06% | 6,568,213 |
| 2020-07-02 | 2020-06-29 | 9.253 | 715,385 | +18,070 | 0.06% | 6,619,602 |
| 2020-06-29 | 2020-06-24 | 9.351 | 697,315 | -41,067 | 0.06% | 6,520,317 |
| 2020-06-26 | 2020-06-23 | 9.229 | 738,382 | +24,640 | 0.06% | 6,814,418 |
| 2020-06-24 | 2020-06-22 | 9.241 | 713,742 | -16,427 | 0.06% | 6,595,709 |
| 2020-06-22 | 2020-06-18 | 9.253 | 730,169 | +8,214 | 0.06% | 6,756,402 |
| 2020-06-19 | 2020-06-17 | 9.192 | 721,955 | -12,321 | 0.06% | 6,636,446 |
| 2020-06-18 | 2020-06-16 | 9.326 | 734,276 | +16,427 | 0.06% | 6,848,044 |
| 2020-06-17 | 2020-06-15 | 9.156 | 717,849 | -1,642 | 0.06% | 6,572,482 |
| 2020-06-16 | 2020-06-12 | 9.643 | 719,491 | +3,285 | 0.06% | 6,938,391 |
| 2020-06-15 | 2020-06-11 | 9.816 | 716,206 | +12,425 | 0.06% | 7,030,520 |
| 2020-06-12 | 2020-06-10 | 10.224 | 703,781 | -1,620 | 0.06% | 7,195,322 |
| 2020-06-11 | 2020-06-09 | 10.298 | 705,401 | -22,676 | 0.06% | 7,264,145 |
| 2020-06-10 | 2020-06-08 | 10.014 | 728,077 | +53,452 | 0.06% | 7,290,890 |
| 2020-06-09 | 2020-06-05 | 9.816 | 674,625 | -16,198 | 0.06% | 6,622,347 |
| 2020-06-08 | 2020-06-04 | 9.384 | 690,823 | +16,198 | 0.06% | 6,482,802 |
| 2020-06-05 | 2020-06-03 | 9.594 | 674,625 | -1,620 | 0.06% | 6,472,407 |
| 2020-06-02 | 2020-05-29 | 8.767 | 676,245 | -40,494 | 0.06% | 5,928,500 |
| 2020-05-07 | 2020-05-05 | 8.656 | 716,739 | -4,859 | 0.06% | 6,203,852 |
| 2020-04-28 | 2020-04-24 | 8.964 | 721,598 | +16,197 | 0.06% | 6,468,660 |
| 2020-04-17 | 2020-04-15 | 9.532 | 705,401 | +40,494 | 0.06% | 6,724,125 |
| 2020-04-16 | 2020-04-14 | 9.681 | 664,907 | +1,620 | 0.06% | 6,436,642 |
| 2020-04-15 | 2020-04-09 | 9.446 | 663,287 | -4,049 | 0.06% | 6,265,349 |
| 2020-04-09 | 2020-04-07 | 9.285 | 667,336 | +4,859 | 0.06% | 6,196,476 |
| 2020-04-07 | 2020-04-03 | 8.717 | 662,477 | -810 | 0.06% | 5,775,078 |
| 2020-04-06 | 2020-04-02 | 8.730 | 663,287 | -4,049 | 0.06% | 5,790,330 |
| 2020-04-03 | 2020-04-01 | 8.693 | 667,336 | +40,493 | 0.06% | 5,800,956 |
| 2020-03-27 | 2020-03-25 | 8.853 | 626,843 | +24,297 | 0.06% | 5,549,583 |
| 2020-03-26 | 2020-03-24 | 8.285 | 602,546 | +24,296 | 0.05% | 4,992,236 |
| 2020-03-17 | 2020-03-13 | 9.631 | 578,250 | -3,240 | 0.05% | 5,569,198 |
| 2020-03-12 | 2020-03-10 | 10.495 | 581,490 | -810 | 0.05% | 6,103,003 |
| 2020-03-11 | 2020-03-09 | 10.545 | 582,300 | +810 | 0.05% | 6,140,264 |
| 2020-03-03 | 2020-02-28 | 11.286 | 581,490 | +4,050 | 0.05% | 6,562,523 |
| 2020-03-02 | 2020-02-27 | 11.533 | 577,440 | +3,239 | 0.05% | 6,659,416 |
| 2020-02-27 | 2020-02-25 | 11.533 | 574,201 | +810 | 0.05% | 6,622,061 |
| 2020-02-26 | 2020-02-24 | 11.607 | 573,391 | +810 | 0.05% | 6,655,200 |
| 2020-02-24 | 2020-02-20 | 11.940 | 572,581 | +8,099 | 0.05% | 6,836,688 |
| 2020-02-21 | 2020-02-19 | 11.940 | 564,482 | -6,479 | 0.05% | 6,739,985 |
| 2020-02-19 | 2020-02-17 | 12.101 | 570,961 | +5,669 | 0.05% | 6,908,995 |
| 2020-02-17 | 2020-02-13 | 11.903 | 565,292 | +810 | 0.05% | 6,728,717 |
| 2020-02-12 | 2020-02-10 | 11.496 | 564,482 | -2,430 | 0.05% | 6,489,065 |
| 2020-02-11 | 2020-02-07 | 11.446 | 566,912 | +810 | 0.05% | 6,489,000 |
| 2020-02-07 | 2020-02-05 | 11.508 | 566,102 | +2,429 | 0.05% | 6,514,678 |
| 2020-02-05 | 2020-02-03 | 11.298 | 563,673 | -1,619 | 0.05% | 6,368,405 |
| 2020-02-04 | 2020-01-31 | 11.384 | 565,292 | -4,860 | 0.05% | 6,435,557 |
| 2020-01-30 | 2020-01-24 | 12.187 | 570,152 | +810 | 0.05% | 6,948,486 |
| 2020-01-23 | 2020-01-21 | 12.644 | 569,342 | -7,289 | 0.05% | 7,198,725 |
| 2020-01-20 | 2020-01-16 | 13.212 | 576,631 | +810 | 0.05% | 7,618,407 |
| 2020-01-16 | 2020-01-14 | 13.459 | 575,821 | -11,338 | 0.05% | 7,749,905 |
| 2020-01-14 | 2020-01-10 | 13.409 | 587,159 | -810 | 0.05% | 7,873,502 |
| 2020-01-08 | 2020-01-06 | 13.360 | 587,969 | +1,620 | 0.05% | 7,855,323 |
| 2020-01-07 | 2020-01-03 | 13.409 | 586,349 | -810 | 0.05% | 7,862,640 |
| 2020-01-03 | 2019-12-31 | 13.237 | 587,159 | -17,817 | 0.05% | 7,772,002 |
| 2020-01-02 | 2019-12-27 | 13.187 | 604,976 | +8,099 | 0.05% | 7,977,959 |
| 2019-12-30 | 2019-12-24 | 12.644 | 596,877 | -17,008 | 0.05% | 7,546,875 |
| 2019-12-27 | 2019-12-20 | 12.520 | 613,885 | -8,908 | 0.05% | 7,686,123 |
| 2019-12-23 | 2019-12-19 | 12.496 | 622,793 | +7,289 | 0.06% | 7,782,276 |
| 2019-12-20 | 2019-12-18 | 12.496 | 615,504 | -3,240 | 0.05% | 7,691,194 |
| 2019-12-17 | 2019-12-13 | 12.397 | 618,744 | +161,975 | 0.06% | 7,670,560 |
| 2019-12-16 | 2019-12-12 | 12.348 | 456,769 | -38,874 | 0.04% | 5,639,999 |
| 2019-12-13 | 2019-12-11 | 11.952 | 495,643 | +14,578 | 0.04% | 5,924,159 |
| 2019-12-11 | 2019-12-09 | 11.582 | 481,065 | +4,859 | 0.04% | 5,571,716 |
| 2019-12-06 | 2019-12-04 | 11.212 | 476,206 | -39,684 | 0.04% | 5,339,039 |
| 2019-12-03 | 2019-11-29 | 11.150 | 515,890 | -5,669 | 0.05% | 5,752,111 |
| 2019-12-02 | 2019-11-28 | 11.335 | 521,559 | +15,388 | 0.05% | 5,911,919 |
| 2019-11-29 | 2019-11-27 | 11.446 | 506,171 | +14,577 | 0.05% | 5,793,745 |
| 2019-11-27 | 2019-11-25 | 11.249 | 491,594 | +15,388 | 0.04% | 5,529,773 |
| 2019-11-13 | 2019-11-11 | 11.236 | 476,206 | -1,620 | 0.04% | 5,350,799 |
| 2019-11-07 | 2019-11-05 | 11.508 | 477,826 | -17,817 | 0.04% | 5,498,802 |
| 2019-11-06 | 2019-11-04 | 11.323 | 495,643 | +8,099 | 0.04% | 5,612,039 |
| 2019-11-05 | 2019-11-01 | 11.273 | 487,544 | +15,387 | 0.04% | 5,496,256 |
| 2019-11-04 | 2019-10-31 | 11.347 | 472,157 | -16,197 | 0.04% | 5,357,773 |
| 2019-10-30 | 2019-10-28 | 11.051 | 488,354 | +16,197 | 0.04% | 5,396,848 |
| 2019-10-25 | 2019-10-23 | 11.063 | 472,157 | +8,909 | 0.04% | 5,223,683 |
| 2019-10-10 | 2019-10-08 | 10.878 | 463,248 | +9,718 | 0.04% | 5,039,319 |
| 2019-10-02 | 2019-09-27 | 11.150 | 453,530 | +1,620 | 0.04% | 5,056,804 |
| 2019-09-23 | 2019-09-19 | 11.508 | 451,910 | -4,049 | 0.04% | 5,200,562 |
| 2019-09-20 | 2019-09-18 | 11.730 | 455,959 | -6,479 | 0.04% | 5,348,497 |
| 2019-09-16 | 2019-09-12 | 11.804 | 462,438 | -810 | 0.04% | 5,458,757 |
| 2019-09-13 | 2019-09-11 | 11.631 | 463,248 | -810 | 0.04% | 5,388,239 |
| 2019-09-10 | 2019-09-06 | 11.397 | 464,058 | +3,240 | 0.04% | 5,288,790 |
| 2019-09-05 | 2019-09-03 | 10.977 | 460,818 | -10,529 | 0.04% | 5,058,405 |
| 2019-09-04 | 2019-09-02 | 10.977 | 471,347 | -810 | 0.04% | 5,173,982 |
| 2019-08-29 | 2019-08-27 | 10.730 | 472,157 | +1,620 | 0.04% | 5,066,273 |
| 2019-08-28 | 2019-08-26 | 10.804 | 470,537 | +1,620 | 0.04% | 5,083,750 |
| 2019-08-19 | 2019-08-15 | 10.940 | 468,917 | -810 | 0.04% | 5,129,938 |
| 2019-08-15 | 2019-08-13 | 11.063 | 469,727 | +8,099 | 0.04% | 5,196,799 |
| 2019-08-13 | 2019-08-09 | 11.249 | 461,628 | +810 | 0.04% | 5,192,696 |
| 2019-08-09 | 2019-08-07 | 11.236 | 460,818 | +809 | 0.04% | 5,177,895 |
| 2019-08-08 | 2019-08-06 | 11.150 | 460,009 | +810 | 0.04% | 5,129,044 |
| 2019-08-06 | 2019-08-02 | 11.730 | 459,199 | +810 | 0.04% | 5,386,503 |
| 2019-07-30 | 2019-07-26 | 12.212 | 458,389 | +1,620 | 0.04% | 5,597,742 |
| 2019-07-22 | 2019-07-18 | 12.286 | 456,769 | +2,430 | 0.04% | 5,611,799 |
| 2019-07-12 | 2019-07-10 | 12.348 | 454,339 | +3,239 | 0.04% | 5,609,994 |
| 2019-07-05 | 2019-07-03 | 12.841 | 451,100 | -3,239 | 0.04% | 5,792,800 |
| 2019-06-28 | 2019-06-26 | 13.100 | 454,339 | +9,822 | 0.04% | 5,951,846 |
| 2019-06-21 | 2019-06-19 | 12.898 | 444,517 | -793 | 0.04% | 5,733,417 |
| 2019-06-19 | 2019-06-17 | 12.419 | 445,310 | -7,923 | 0.04% | 5,530,085 |
| 2019-06-10 | 2019-06-05 | 12.393 | 453,233 | -2,377 | 0.04% | 5,617,037 |
| 2019-06-03 | 2019-05-30 | 12.355 | 455,610 | -3,962 | 0.04% | 5,629,246 |
| 2019-05-23 | 2019-05-21 | 12.027 | 459,572 | +3,962 | 0.04% | 5,527,398 |
| 2019-05-22 | 2019-05-20 | 11.977 | 455,610 | +2,377 | 0.04% | 5,456,746 |
| 2019-05-16 | 2019-05-14 | 12.103 | 453,233 | +5,546 | 0.04% | 5,485,477 |
| 2019-05-10 | 2019-05-08 | 12.583 | 447,687 | +11,886 | 0.04% | 5,633,054 |
| 2019-05-08 | 2019-05-06 | 12.721 | 435,801 | -5,547 | 0.04% | 5,543,998 |
| 2019-05-03 | 2019-04-30 | 13.125 | 441,348 | +2,377 | 0.04% | 5,792,803 |
| 2019-05-02 | 2019-04-29 | 13.277 | 438,971 | +2,377 | 0.04% | 5,828,085 |
| 2019-04-30 | 2019-04-26 | 13.403 | 436,594 | +3,170 | 0.04% | 5,851,626 |
| 2019-04-24 | 2019-04-18 | 14.135 | 433,424 | -3,170 | 0.04% | 6,126,399 |
| 2019-04-23 | 2019-04-17 | 14.211 | 436,594 | -5,546 | 0.04% | 6,204,266 |
| 2019-04-17 | 2019-04-15 | 13.706 | 442,140 | +792 | 0.04% | 6,059,879 |
| 2019-04-11 | 2019-04-09 | 13.958 | 441,348 | -7,131 | 0.04% | 6,160,424 |
| 2019-04-10 | 2019-04-08 | 13.882 | 448,479 | -7,924 | 0.04% | 6,226,000 |
| 2019-04-09 | 2019-04-04 | 13.605 | 456,403 | +13,471 | 0.04% | 6,209,284 |
| 2019-03-26 | 2019-03-22 | 13.655 | 442,932 | +792 | 0.04% | 6,048,374 |
| 2019-03-25 | 2019-03-21 | 13.681 | 442,140 | +792 | 0.04% | 6,048,719 |
| 2019-03-11 | 2019-03-07 | 13.807 | 441,348 | -69,728 | 0.04% | 6,093,584 |
| 2019-03-08 | 2019-03-06 | 13.933 | 511,076 | +85,576 | 0.05% | 7,120,801 |
| 2019-03-01 | 2019-02-27 | 13.882 | 425,500 | -18,225 | 0.04% | 5,906,994 |
| 2019-02-28 | 2019-02-26 | 14.009 | 443,725 | -3,962 | 0.04% | 6,216,002 |
| 2019-02-25 | 2019-02-21 | 13.428 | 447,687 | -34,864 | 0.04% | 6,011,604 |
| 2019-02-22 | 2019-02-20 | 13.302 | 482,551 | -11,093 | 0.04% | 6,418,863 |
| 2019-02-18 | 2019-02-14 | 12.999 | 493,644 | -4,754 | 0.04% | 6,416,902 |
| 2019-02-15 | 2019-02-13 | 12.949 | 498,398 | +4,754 | 0.05% | 6,453,539 |
| 2019-02-14 | 2019-02-12 | 12.747 | 493,644 | +3,962 | 0.04% | 6,292,302 |
| 2019-02-13 | 2019-02-11 | 12.797 | 489,682 | +1,585 | 0.04% | 6,266,519 |
| 2019-02-11 | 2019-02-04 | 12.822 | 488,097 | -3,962 | 0.04% | 6,258,556 |
| 2019-02-08 | 2019-01-31 | 12.545 | 492,059 | +11,885 | 0.04% | 6,172,738 |
| 2019-01-30 | 2019-01-28 | 11.939 | 480,174 | +7,924 | 0.04% | 5,732,764 |
| 2019-01-15 | 2019-01-11 | 11.926 | 472,250 | -2,377 | 0.04% | 5,632,200 |
| 2018-11-26 | 2018-11-22 | 11.813 | 474,627 | -792 | 0.04% | 5,606,639 |
| 2018-11-20 | 2018-11-16 | 11.724 | 475,419 | +1,584 | 0.04% | 5,573,995 |
| 2018-10-15 | 2018-10-11 | 10.475 | 473,835 | +2,377 | 0.04% | 4,963,403 |
| 2018-10-08 | 2018-10-04 | 11.396 | 471,458 | +3,170 | 0.04% | 5,372,854 |
| 2018-09-21 | 2018-09-19 | 11.283 | 468,288 | -4,754 | 0.04% | 5,283,538 |
| 2018-09-13 | 2018-09-11 | 10.525 | 473,042 | +4,754 | 0.04% | 4,978,976 |
| 2018-09-12 | 2018-09-10 | 10.765 | 468,288 | -45,165 | 0.04% | 5,041,228 |
| 2018-09-11 | 2018-09-07 | 11.043 | 513,453 | +1,585 | 0.05% | 5,670,000 |
| 2018-08-29 | 2018-08-27 | 11.724 | 511,868 | -13,471 | 0.05% | 6,001,337 |
| 2018-08-27 | 2018-08-23 | 11.687 | 525,339 | +3,170 | 0.05% | 6,139,386 |
| 2018-08-23 | 2018-08-21 | 11.737 | 522,169 | -7,924 | 0.05% | 6,128,699 |
| 2018-08-20 | 2018-08-16 | 11.371 | 530,093 | -23,771 | 0.05% | 6,027,693 |
| 2018-08-17 | 2018-08-15 | 11.459 | 553,864 | -792 | 0.05% | 6,346,924 |
| 2018-08-15 | 2018-08-13 | 11.914 | 554,656 | +4,754 | 0.05% | 6,607,999 |
| 2018-08-10 | 2018-08-08 | 12.191 | 549,902 | +41,996 | 0.05% | 6,704,042 |
| 2018-08-09 | 2018-08-07 | 12.141 | 507,906 | +11,093 | 0.05% | 6,166,414 |
| 2018-08-03 | 2018-08-01 | 12.406 | 496,813 | +1,584 | 0.05% | 6,163,406 |
| 2018-08-02 | 2018-07-31 | 12.494 | 495,229 | -10,300 | 0.05% | 6,187,505 |
| 2018-08-01 | 2018-07-30 | 12.431 | 505,529 | -8,716 | 0.05% | 6,284,295 |
| 2018-07-26 | 2018-07-24 | 12.280 | 514,245 | -3,962 | 0.05% | 6,314,765 |
| 2018-07-25 | 2018-07-23 | 11.888 | 518,207 | +3,962 | 0.05% | 6,160,677 |
| 2018-07-19 | 2018-07-17 | 11.421 | 514,245 | +7,923 | 0.05% | 5,873,446 |
| 2018-07-18 | 2018-07-16 | 11.586 | 506,322 | +3,170 | 0.05% | 5,866,023 |
| 2018-07-16 | 2018-07-12 | 11.548 | 503,152 | +2,377 | 0.05% | 5,810,247 |
| 2018-07-13 | 2018-07-11 | 11.421 | 500,775 | +3,169 | 0.05% | 5,719,598 |
| 2018-07-10 | 2018-07-06 | 11.535 | 497,606 | +3,962 | 0.05% | 5,739,923 |
| 2018-07-09 | 2018-07-05 | 11.724 | 493,644 | +7,131 | 0.04% | 5,787,671 |
| 2018-07-05 | 2018-07-03 | 12.141 | 486,513 | +1,585 | 0.04% | 5,906,685 |
| 2018-07-03 | 2018-06-28 | 12.431 | 484,928 | -7,924 | 0.04% | 6,028,202 |
| 2018-06-28 | 2018-06-26 | 12.747 | 492,852 | +4,755 | 0.04% | 6,282,206 |
| 2018-06-27 | 2018-06-25 | 12.873 | 488,097 | +792 | 0.04% | 6,283,196 |
| 2018-06-26 | 2018-06-22 | 13.176 | 487,305 | +3,962 | 0.04% | 6,420,601 |
| 2018-06-25 | 2018-06-21 | 13.302 | 483,343 | +1,585 | 0.04% | 6,429,398 |
| 2018-06-22 | 2018-06-20 | 13.453 | 481,758 | +5,546 | 0.04% | 6,481,275 |
| 2018-06-21 | 2018-06-19 | 13.580 | 476,212 | -21,394 | 0.04% | 6,466,762 |
| 2018-06-20 | 2018-06-15 | 14.009 | 497,606 | +3,170 | 0.05% | 6,970,804 |
| 2018-06-15 | 2018-06-13 | 15.007 | 494,436 | +10,422 | 0.04% | 7,419,765 |
| 2018-06-08 | 2018-06-06 | 15.213 | 484,014 | -34,129 | 0.04% | 7,363,207 |
| 2018-06-07 | 2018-06-05 | 14.800 | 518,143 | +31,027 | 0.05% | 7,668,645 |
| 2018-06-05 | 2018-06-01 | 14.568 | 487,116 | -1,551 | 0.05% | 7,096,398 |
| 2018-06-04 | 2018-05-31 | 14.697 | 488,667 | +8,532 | 0.05% | 7,181,993 |
| 2018-05-31 | 2018-05-29 | 14.671 | 480,135 | +7,756 | 0.04% | 7,044,217 |
| 2018-05-30 | 2018-05-28 | 14.723 | 472,379 | +776 | 0.04% | 6,954,786 |
| 2018-05-24 | 2018-05-21 | 14.826 | 471,603 | -776 | 0.04% | 6,992,001 |
| 2018-05-21 | 2018-05-17 | 14.697 | 472,379 | -775 | 0.04% | 6,942,606 |
| 2018-05-18 | 2018-05-16 | 14.800 | 473,154 | -79,893 | 0.04% | 7,002,797 |
| 2018-05-17 | 2018-05-15 | 14.878 | 553,047 | +58,950 | 0.05% | 8,228,013 |
| 2018-05-14 | 2018-05-10 | 14.542 | 494,097 | +5,430 | 0.05% | 7,185,358 |
| 2018-05-11 | 2018-05-09 | 14.336 | 488,667 | +4,653 | 0.05% | 7,005,593 |
| 2018-05-08 | 2018-05-04 | 14.181 | 484,014 | +5,430 | 0.04% | 6,864,007 |
| 2018-05-07 | 2018-05-03 | 14.362 | 478,584 | -4,654 | 0.04% | 6,873,382 |
| 2018-05-04 | 2018-05-02 | 14.568 | 483,238 | +2,327 | 0.04% | 7,039,902 |
| 2018-05-03 | 2018-04-30 | 14.517 | 480,911 | -77,566 | 0.04% | 6,981,202 |
| 2018-05-02 | 2018-04-27 | 14.362 | 558,477 | +77,566 | 0.05% | 8,020,798 |
| 2018-04-30 | 2018-04-26 | 14.310 | 480,911 | -1,551 | 0.04% | 6,882,002 |
| 2018-04-27 | 2018-04-25 | 14.465 | 482,462 | -2,327 | 0.04% | 6,978,837 |
| 2018-04-24 | 2018-04-20 | 14.671 | 484,789 | -25,597 | 0.05% | 7,112,497 |
| 2018-04-23 | 2018-04-19 | 14.878 | 510,386 | -88,426 | 0.05% | 7,593,319 |
| 2018-04-20 | 2018-04-18 | 13.949 | 598,812 | +69,810 | 0.06% | 8,353,046 |
| 2018-04-19 | 2018-04-17 | 13.872 | 529,002 | -54,296 | 0.05% | 7,338,321 |
| 2018-04-18 | 2018-04-16 | 14.053 | 583,298 | +17,064 | 0.05% | 8,196,795 |
| 2018-04-16 | 2018-04-12 | 14.233 | 566,234 | +31,027 | 0.05% | 8,059,203 |
| 2018-04-13 | 2018-04-11 | 14.568 | 535,207 | -63,605 | 0.05% | 7,796,996 |
| 2018-04-12 | 2018-04-10 | 14.310 | 598,812 | -31,026 | 0.06% | 8,569,206 |
| 2018-04-11 | 2018-04-09 | 13.924 | 629,838 | +38,783 | 0.06% | 8,769,599 |
| 2018-04-10 | 2018-04-06 | 14.053 | 591,055 | +7,757 | 0.05% | 8,305,801 |
| 2018-04-09 | 2018-04-04 | 14.027 | 583,298 | -3,879 | 0.05% | 8,181,755 |
| 2018-04-06 | 2018-04-03 | 14.207 | 587,177 | +1,552 | 0.05% | 8,342,145 |
| 2018-04-04 | 2018-03-29 | 14.439 | 585,625 | +57,399 | 0.05% | 8,455,995 |
| 2018-04-03 | 2018-03-28 | 14.362 | 528,226 | -12,411 | 0.05% | 7,586,336 |
| 2018-03-29 | 2018-03-27 | 14.542 | 540,637 | -15,513 | 0.05% | 7,862,162 |
| 2018-03-28 | 2018-03-26 | 14.568 | 556,150 | -17,065 | 0.05% | 8,102,098 |
| 2018-03-27 | 2018-03-23 | 14.413 | 573,215 | +53,521 | 0.05% | 8,262,024 |
| 2018-03-26 | 2018-03-22 | 14.878 | 519,694 | -141,171 | 0.05% | 7,731,800 |
| 2018-03-23 | 2018-03-21 | 14.852 | 660,865 | +44,213 | 0.06% | 9,815,046 |
| 2018-03-22 | 2018-03-20 | 15.058 | 616,652 | +6,205 | 0.06% | 9,285,603 |
| 2018-03-21 | 2018-03-19 | 15.239 | 610,447 | +10,860 | 0.06% | 9,302,347 |
| 2018-03-20 | 2018-03-16 | 15.187 | 599,587 | +15,513 | 0.06% | 9,105,936 |
| 2018-03-16 | 2018-03-14 | 15.574 | 584,074 | +7,757 | 0.05% | 9,096,240 |
| 2018-03-15 | 2018-03-13 | 15.600 | 576,317 | +10,083 | 0.05% | 8,990,294 |
| 2018-03-14 | 2018-03-12 | 15.548 | 566,234 | +776 | 0.05% | 8,803,804 |
| 2018-03-13 | 2018-03-09 | 15.316 | 565,458 | +8,532 | 0.05% | 8,660,519 |
| 2018-03-09 | 2018-03-07 | 15.316 | 556,926 | +7,757 | 0.05% | 8,529,843 |
| 2018-03-07 | 2018-03-05 | 15.239 | 549,169 | +26,372 | 0.05% | 8,368,557 |
| 2018-03-06 | 2018-03-02 | 15.471 | 522,797 | +776 | 0.05% | 8,088,005 |
| 2018-03-05 | 2018-03-01 | 15.780 | 522,021 | +2,327 | 0.05% | 8,237,520 |
| 2018-03-02 | 2018-02-28 | 15.961 | 519,694 | -11,635 | 0.05% | 8,294,600 |
| 2018-03-01 | 2018-02-27 | 16.167 | 531,329 | +776 | 0.05% | 8,589,901 |
| 2018-02-28 | 2018-02-26 | 16.657 | 530,553 | +16,289 | 0.05% | 8,837,275 |
| 2018-02-27 | 2018-02-23 | 16.502 | 514,264 | -7,757 | 0.05% | 8,486,394 |
| 2018-02-22 | 2018-02-20 | 16.038 | 522,021 | +2,327 | 0.05% | 8,372,120 |
| 2018-02-20 | 2018-02-13 | 15.548 | 519,694 | +1,551 | 0.05% | 8,080,200 |
| 2018-02-14 | 2018-02-12 | 15.342 | 518,143 | +1,552 | 0.05% | 7,949,205 |
| 2018-02-13 | 2018-02-09 | 15.419 | 516,591 | -151,255 | 0.05% | 7,965,355 |
| 2018-02-12 | 2018-02-08 | 15.961 | 667,846 | -2,327 | 0.06% | 10,659,187 |
| 2018-02-09 | 2018-02-07 | 16.347 | 670,173 | +72,137 | 0.06% | 10,955,527 |
| 2018-02-08 | 2018-02-06 | 16.811 | 598,036 | +4,654 | 0.06% | 10,053,841 |
| 2018-02-07 | 2018-02-05 | 18.152 | 593,382 | +6,981 | 0.06% | 10,771,201 |
| 2018-02-06 | 2018-02-02 | 17.920 | 586,401 | -13,186 | 0.05% | 10,508,400 |
| 2018-02-05 | 2018-02-01 | 16.683 | 599,587 | -6,206 | 0.06% | 10,002,616 |
| 2018-02-02 | 2018-01-31 | 17.069 | 605,793 | +7,757 | 0.06% | 10,340,448 |
| 2018-02-01 | 2018-01-30 | 17.482 | 598,036 | -11,635 | 0.06% | 10,454,761 |
| 2018-01-31 | 2018-01-29 | 17.714 | 609,671 | +7,757 | 0.06% | 10,799,642 |
| 2018-01-29 | 2018-01-25 | 17.172 | 601,914 | -41,886 | 0.06% | 10,336,316 |
| 2018-01-26 | 2018-01-24 | 16.631 | 643,800 | -776 | 0.06% | 10,707,000 |
| 2018-01-25 | 2018-01-23 | 16.631 | 644,576 | +6,206 | 0.06% | 10,719,905 |
| 2018-01-24 | 2018-01-22 | 16.579 | 638,370 | +78,342 | 0.06% | 10,583,774 |
| 2018-01-23 | 2018-01-19 | 16.450 | 560,028 | +3,102 | 0.05% | 9,212,713 |
| 2018-01-22 | 2018-01-18 | 16.218 | 556,926 | +7,757 | 0.05% | 9,032,443 |
| 2018-01-19 | 2018-01-17 | 16.373 | 549,169 | +1,551 | 0.05% | 8,991,597 |
| 2018-01-18 | 2018-01-16 | 16.786 | 547,618 | -3,103 | 0.05% | 9,192,122 |
| 2018-01-17 | 2018-01-15 | 16.837 | 550,721 | +3,103 | 0.05% | 9,272,608 |
| 2018-01-16 | 2018-01-12 | 17.121 | 547,618 | +2,327 | 0.05% | 9,375,683 |
| 2018-01-15 | 2018-01-11 | 17.198 | 545,291 | +11,635 | 0.05% | 9,378,022 |
| 2018-01-12 | 2018-01-10 | 17.147 | 533,656 | -96,182 | 0.05% | 9,150,401 |
| 2018-01-11 | 2018-01-09 | 16.837 | 629,838 | -10,084 | 0.06% | 10,604,718 |
| 2018-01-10 | 2018-01-08 | 17.043 | 639,922 | +48,867 | 0.06% | 10,906,505 |
| 2018-01-09 | 2018-01-05 | 16.683 | 591,055 | -21,719 | 0.05% | 9,860,281 |
| 2018-01-08 | 2018-01-04 | 16.708 | 612,774 | -74,463 | 0.06% | 10,238,408 |
| 2018-01-05 | 2018-01-03 | 16.502 | 687,237 | -3,103 | 0.06% | 11,340,798 |
| 2018-01-04 | 2018-01-02 | 16.528 | 690,340 | +776 | 0.06% | 11,409,804 |
| 2018-01-03 | 2017-12-29 | 15.986 | 689,564 | +7,757 | 0.06% | 11,023,598 |
| 2018-01-02 | 2017-12-28 | 16.038 | 681,807 | -7,757 | 0.06% | 10,934,752 |
| 2017-12-29 | 2017-12-27 | 15.677 | 689,564 | -8,532 | 0.06% | 10,810,238 |
| 2017-12-28 | 2017-12-22 | 15.161 | 698,096 | -466 | 0.06% | 10,583,994 |
| 2017-12-27 | 2017-12-21 | 15.110 | 698,562 | +23,270 | 0.06% | 10,555,035 |
| 2017-12-22 | 2017-12-20 | 14.852 | 675,292 | -34,129 | 0.06% | 10,029,313 |
| 2017-12-21 | 2017-12-19 | 14.878 | 709,421 | -15,513 | 0.07% | 10,554,483 |
| 2017-12-20 | 2017-12-18 | 14.542 | 724,934 | +3,102 | 0.07% | 10,542,283 |
| 2017-12-19 | 2017-12-15 | 14.439 | 721,832 | +1,552 | 0.07% | 10,422,724 |
| 2017-12-18 | 2017-12-14 | 14.620 | 720,280 | +7,756 | 0.07% | 10,530,319 |
| 2017-12-13 | 2017-12-11 | 14.439 | 712,524 | -15,513 | 0.07% | 10,288,324 |
| 2017-12-12 | 2017-12-08 | 14.491 | 728,037 | +19,392 | 0.07% | 10,549,864 |
| 2017-12-08 | 2017-12-06 | 14.749 | 708,645 | -49,643 | 0.07% | 10,451,578 |
| 2017-11-30 | 2017-11-28 | 15.677 | 758,288 | +49,643 | 0.07% | 11,887,619 |
| 2017-11-27 | 2017-11-23 | 15.471 | 708,645 | -48,092 | 0.07% | 10,963,193 |
| 2017-11-23 | 2017-11-21 | 14.852 | 756,737 | +50,419 | 0.07% | 11,238,919 |
| 2017-11-15 | 2017-11-13 | 15.832 | 706,318 | +1,551 | 0.07% | 11,182,161 |
| 2017-11-14 | 2017-11-10 | 15.909 | 704,767 | -38,783 | 0.07% | 11,212,122 |
| 2017-11-13 | 2017-11-09 | 16.012 | 743,550 | +38,783 | 0.07% | 11,905,808 |
| 2017-11-10 | 2017-11-08 | 16.012 | 704,767 | -38,783 | 0.07% | 11,284,810 |
| 2017-11-09 | 2017-11-07 | 16.038 | 743,550 | -20,943 | 0.07% | 11,924,980 |
| 2017-11-08 | 2017-11-06 | 15.909 | 764,493 | +46,540 | 0.07% | 12,162,302 |
| 2017-11-02 | 2017-10-31 | 16.038 | 717,953 | -3,103 | 0.07% | 11,514,458 |
| 2017-10-31 | 2017-10-27 | 16.322 | 721,056 | -45,764 | 0.07% | 11,768,736 |
| 2017-10-30 | 2017-10-26 | 16.683 | 766,820 | +1,551 | 0.07% | 12,792,482 |
| 2017-10-27 | 2017-10-25 | 16.605 | 765,269 | +116,350 | 0.07% | 12,707,411 |
| 2017-10-26 | 2017-10-24 | 16.554 | 648,919 | +38,783 | 0.06% | 10,741,937 |
| 2017-10-25 | 2017-10-23 | 16.476 | 610,136 | +775 | 0.06% | 10,052,744 |
| 2017-10-23 | 2017-10-19 | 16.373 | 609,361 | -27,148 | 0.06% | 9,977,127 |
| 2017-10-19 | 2017-10-17 | 17.095 | 636,509 | -58,174 | 0.06% | 10,881,159 |
| 2017-10-18 | 2017-10-16 | 16.708 | 694,683 | -1,552 | 0.06% | 11,606,968 |
| 2017-10-17 | 2017-10-13 | 16.167 | 696,235 | +7,757 | 0.06% | 11,255,907 |
| 2017-10-16 | 2017-10-12 | 16.167 | 688,478 | +5,429 | 0.06% | 11,130,501 |
| 2017-10-13 | 2017-10-11 | 15.986 | 683,049 | -17,840 | 0.06% | 10,919,447 |
| 2017-10-12 | 2017-10-10 | 15.935 | 700,889 | +4,654 | 0.07% | 11,168,499 |
| 2017-10-03 | 2017-09-28 | 15.651 | 696,235 | +21,719 | 0.06% | 10,896,867 |
| 2017-09-28 | 2017-09-26 | 15.625 | 674,516 | -24,821 | 0.06% | 10,539,548 |
| 2017-09-27 | 2017-09-25 | 15.935 | 699,337 | -30,251 | 0.06% | 11,143,768 |
| 2017-09-26 | 2017-09-22 | 16.270 | 729,588 | +24,045 | 0.07% | 11,870,367 |
| 2017-09-25 | 2017-09-21 | 16.399 | 705,543 | +60,502 | 0.07% | 11,570,116 |
| 2017-09-22 | 2017-09-20 | 16.760 | 645,041 | +41,886 | 0.06% | 10,810,799 |
| 2017-09-19 | 2017-09-15 | 16.502 | 603,155 | +93,855 | 0.06% | 9,953,275 |
| 2017-09-18 | 2017-09-14 | 16.708 | 509,300 | +65,931 | 0.05% | 8,509,534 |
| 2017-09-15 | 2017-09-13 | 17.533 | 443,369 | -10,083 | 0.04% | 7,773,764 |
| 2017-09-13 | 2017-09-11 | 17.250 | 453,452 | +27,923 | 0.04% | 7,821,941 |
| 2017-09-11 | 2017-09-07 | 17.301 | 425,529 | -23,269 | 0.04% | 7,362,220 |
| 2017-09-08 | 2017-09-06 | 17.585 | 448,798 | -10,860 | 0.04% | 7,892,096 |
| 2017-09-07 | 2017-09-05 | 17.894 | 459,658 | -1,551 | 0.04% | 8,225,293 |
| 2017-09-06 | 2017-09-04 | 17.817 | 461,209 | -3,878 | 0.04% | 8,217,371 |
| 2017-09-05 | 2017-09-01 | 17.714 | 465,087 | -51,194 | 0.04% | 8,238,498 |
| 2017-09-04 | 2017-08-31 | 17.508 | 516,281 | +62,829 | 0.05% | 9,038,847 |
| 2017-09-01 | 2017-08-30 | 17.327 | 453,452 | -14,738 | 0.04% | 7,857,017 |
| 2017-08-29 | 2017-08-25 | 17.018 | 468,190 | +2,327 | 0.04% | 7,967,520 |
| 2017-08-28 | 2017-08-24 | 16.579 | 465,863 | -7,757 | 0.04% | 7,723,716 |
| 2017-08-25 | 2017-08-22 | 16.863 | 473,620 | +3,879 | 0.04% | 7,986,654 |
| 2017-08-22 | 2017-08-18 | 16.837 | 469,741 | +9,308 | 0.04% | 7,909,131 |
| 2017-08-21 | 2017-08-17 | 17.095 | 460,433 | +3,878 | 0.04% | 7,871,130 |
| 2017-08-18 | 2017-08-16 | 16.657 | 456,555 | +16,289 | 0.04% | 7,604,711 |
| 2017-08-17 | 2017-08-15 | 16.425 | 440,266 | +39,559 | 0.04% | 7,231,222 |
| 2017-08-15 | 2017-08-11 | 16.683 | 400,707 | -19,392 | 0.04% | 6,684,798 |
| 2017-08-14 | 2017-08-10 | 17.662 | 420,099 | +4,654 | 0.04% | 7,419,922 |
| 2017-08-11 | 2017-08-09 | 18.333 | 415,445 | +1,551 | 0.04% | 7,616,233 |
| 2017-08-10 | 2017-08-08 | 18.126 | 413,894 | -3,878 | 0.04% | 7,502,423 |
| 2017-08-09 | 2017-08-07 | 17.972 | 417,772 | -6,205 | 0.04% | 7,508,085 |
| 2017-08-08 | 2017-08-04 | 17.714 | 423,977 | +10,859 | 0.04% | 7,510,280 |
| 2017-08-07 | 2017-08-03 | 17.714 | 413,118 | +9,308 | 0.04% | 7,317,925 |
| 2017-08-04 | 2017-08-02 | 17.894 | 403,810 | +6,981 | 0.04% | 7,225,928 |
| 2017-08-03 | 2017-08-01 | 17.946 | 396,829 | -776 | 0.04% | 7,121,472 |
| 2017-08-02 | 2017-07-31 | 18.384 | 397,605 | +9,308 | 0.04% | 7,309,682 |
| 2017-08-01 | 2017-07-28 | 17.533 | 388,297 | +8,533 | 0.04% | 6,808,165 |
| 2017-07-31 | 2017-07-27 | 17.920 | 379,764 | +3,102 | 0.04% | 6,805,432 |
| 2017-07-28 | 2017-07-26 | 17.817 | 376,662 | -66,707 | 0.03% | 6,710,996 |
| 2017-07-27 | 2017-07-25 | 17.018 | 443,369 | +71,361 | 0.04% | 7,545,124 |
| 2017-07-26 | 2017-07-24 | 16.760 | 372,008 | +1,552 | 0.03% | 6,234,803 |
| 2017-07-25 | 2017-07-21 | 16.940 | 370,456 | +1,551 | 0.03% | 6,275,656 |
| 2017-07-24 | 2017-07-20 | 17.069 | 368,905 | -5,430 | 0.03% | 6,296,941 |
| 2017-07-21 | 2017-07-19 | 17.662 | 374,335 | +776 | 0.03% | 6,611,623 |
| 2017-07-20 | 2017-07-18 | 17.198 | 373,559 | -32,578 | 0.03% | 6,424,541 |
| 2017-07-19 | 2017-07-17 | 16.502 | 406,137 | -1,551 | 0.04% | 6,702,080 |
| 2017-07-18 | 2017-07-14 | 16.399 | 407,688 | +1,551 | 0.04% | 6,685,627 |
| 2017-07-17 | 2017-07-13 | 16.373 | 406,137 | +41,110 | 0.04% | 6,649,720 |
| 2017-07-14 | 2017-07-12 | 16.012 | 365,027 | +1,551 | 0.03% | 5,844,854 |
| 2017-07-13 | 2017-07-11 | 16.089 | 363,476 | -775 | 0.03% | 5,848,136 |
| 2017-07-12 | 2017-07-10 | 16.115 | 364,251 | -4,654 | 0.03% | 5,869,997 |
| 2017-07-11 | 2017-07-07 | 16.399 | 368,905 | +6,981 | 0.03% | 6,049,629 |
| 2017-07-10 | 2017-07-06 | 16.244 | 361,924 | +1,551 | 0.03% | 5,879,157 |
| 2017-07-06 | 2017-07-04 | 16.064 | 360,373 | +43,437 | 0.03% | 5,788,918 |
| 2017-07-05 | 2017-07-03 | 16.502 | 316,936 | -7,756 | 0.03% | 5,230,084 |
| 2017-07-04 | 2017-06-30 | 16.528 | 324,692 | -48,091 | 0.03% | 5,366,445 |
| 2017-07-03 | 2017-06-29 | 15.986 | 372,783 | -3,879 | 0.03% | 5,959,432 |
| 2017-06-30 | 2017-06-28 | 15.522 | 376,662 | -7,756 | 0.03% | 5,846,627 |
| 2017-06-29 | 2017-06-27 | 15.316 | 384,418 | +6,981 | 0.04% | 5,887,721 |
| 2017-06-28 | 2017-06-26 | 15.368 | 377,437 | +7,756 | 0.04% | 5,800,265 |
| 2017-06-26 | 2017-06-22 | 15.393 | 369,681 | +12,411 | 0.03% | 5,690,607 |
| 2017-06-23 | 2017-06-21 | 15.342 | 357,270 | +3,878 | 0.03% | 5,481,136 |
| 2017-06-19 | 2017-06-15 | 15.419 | 353,392 | -5,430 | 0.03% | 5,448,977 |
| 2017-06-15 | 2017-06-13 | 15.780 | 358,822 | -1,551 | 0.03% | 5,662,231 |
| 2017-06-13 | 2017-06-09 | 15.514 | 360,373 | +98,975 | 0.03% | 5,590,867 |
| 2017-06-12 | 2017-06-08 | 15.566 | 261,398 | +3,773 | 0.02% | 4,069,035 |
| 2017-06-09 | 2017-06-07 | 15.566 | 257,625 | -3,058 | 0.02% | 4,010,303 |
| 2017-06-08 | 2017-06-06 | 14.939 | 260,683 | -6,880 | 0.02% | 3,894,225 |
| 2017-06-07 | 2017-06-05 | 14.965 | 267,563 | -9,173 | 0.03% | 4,004,002 |
| 2017-06-02 | 2017-05-31 | 15.331 | 276,736 | -765 | 0.03% | 4,242,633 |
| 2017-05-29 | 2017-05-25 | 15.331 | 277,501 | +5,351 | 0.03% | 4,254,362 |
| 2017-05-26 | 2017-05-24 | 15.096 | 272,150 | -3,822 | 0.03% | 4,108,245 |
| 2017-05-10 | 2017-05-08 | 14.965 | 275,972 | -6,880 | 0.03% | 4,129,841 |
| 2017-05-09 | 2017-05-05 | 15.096 | 282,852 | +7,645 | 0.03% | 4,269,798 |
| 2017-04-25 | 2017-04-21 | 15.828 | 275,207 | +2,293 | 0.03% | 4,355,992 |
| 2017-04-20 | 2017-04-18 | 16.064 | 272,914 | -4,587 | 0.03% | 4,383,958 |
| 2017-04-19 | 2017-04-13 | 16.299 | 277,501 | +25,992 | 0.03% | 4,522,982 |
| 2017-04-13 | 2017-04-11 | 16.691 | 251,509 | +22,934 | 0.02% | 4,198,039 |
| 2017-04-12 | 2017-04-10 | 16.587 | 228,575 | -25,227 | 0.02% | 3,791,318 |
| 2017-04-10 | 2017-04-06 | 16.534 | 253,802 | +22,933 | 0.02% | 4,196,472 |
| 2017-04-07 | 2017-04-05 | 16.587 | 230,869 | -9,173 | 0.02% | 3,829,368 |
| 2017-04-06 | 2017-04-03 | 16.561 | 240,042 | +764 | 0.02% | 3,975,238 |
| 2017-04-05 | 2017-03-31 | 15.828 | 239,278 | +1,529 | 0.02% | 3,787,306 |
| 2017-04-03 | 2017-03-30 | 16.168 | 237,749 | +9,938 | 0.02% | 3,843,965 |
| 2017-03-31 | 2017-03-29 | 16.220 | 227,811 | +765 | 0.02% | 3,695,206 |
| 2017-03-29 | 2017-03-27 | 16.011 | 227,046 | +20,640 | 0.02% | 3,635,277 |
| 2017-03-28 | 2017-03-24 | 16.508 | 206,406 | +3,823 | 0.02% | 3,407,406 |
| 2017-03-27 | 2017-03-23 | 16.613 | 202,583 | +3,822 | 0.02% | 3,365,495 |
| 2017-03-24 | 2017-03-22 | 16.639 | 198,761 | -15,289 | 0.02% | 3,307,200 |
| 2017-03-23 | 2017-03-21 | 16.953 | 214,050 | +4,587 | 0.02% | 3,628,795 |
| 2017-03-22 | 2017-03-20 | 17.110 | 209,463 | +19,111 | 0.02% | 3,583,912 |
| 2017-03-21 | 2017-03-17 | 17.241 | 190,352 | +765 | 0.02% | 3,281,823 |
| 2017-03-20 | 2017-03-16 | 17.424 | 189,587 | +15,289 | 0.02% | 3,303,353 |
| 2017-03-15 | 2017-03-13 | 16.875 | 174,298 | -1,529 | 0.02% | 2,941,199 |
| 2017-03-13 | 2017-03-09 | 16.404 | 175,827 | -764 | 0.02% | 2,884,200 |
| 2017-03-09 | 2017-03-07 | 17.032 | 176,591 | -2,294 | 0.02% | 3,007,612 |
| 2017-03-08 | 2017-03-06 | 17.084 | 178,885 | -1,529 | 0.02% | 3,056,042 |
| 2017-03-06 | 2017-03-02 | 17.215 | 180,414 | +4,587 | 0.02% | 3,105,763 |
| 2017-03-03 | 2017-03-01 | 17.424 | 175,827 | +3,822 | 0.02% | 3,063,600 |
| 2017-03-02 | 2017-02-28 | 17.110 | 172,005 | +765 | 0.02% | 2,943,005 |
| 2017-02-28 | 2017-02-24 | 17.293 | 171,240 | +4,587 | 0.02% | 2,961,276 |
| 2017-02-27 | 2017-02-23 | 18.209 | 166,653 | +9,173 | 0.02% | 3,034,552 |
| 2017-02-24 | 2017-02-22 | 18.680 | 157,480 | +6,116 | 0.01% | 2,941,683 |
| 2017-02-23 | 2017-02-21 | 18.156 | 151,364 | +14,525 | 0.01% | 2,748,238 |
| 2017-02-21 | 2017-02-17 | 17.659 | 136,839 | +3,058 | 0.01% | 2,416,495 |
| 2017-02-20 | 2017-02-16 | 17.921 | 133,781 | +2,293 | 0.01% | 2,397,492 |
| 2017-02-17 | 2017-02-15 | 17.895 | 131,488 | -1,529 | 0.01% | 2,352,960 |
| 2017-02-16 | 2017-02-14 | 18.523 | 133,017 | -8,409 | 0.01% | 2,463,841 |
| 2017-02-15 | 2017-02-13 | 18.706 | 141,426 | -14,525 | 0.01% | 2,645,499 |
| 2017-02-14 | 2017-02-10 | 18.026 | 155,951 | -1,529 | 0.01% | 2,811,122 |
| 2017-02-10 | 2017-02-08 | 17.476 | 157,480 | +1,529 | 0.01% | 2,752,163 |
| 2017-02-09 | 2017-02-07 | 17.084 | 155,951 | +25,992 | 0.01% | 2,664,241 |
| 2017-02-08 | 2017-02-06 | 16.927 | 129,959 | -3,058 | 0.01% | 2,199,798 |
| 2017-02-07 | 2017-02-03 | 17.319 | 133,017 | -6,880 | 0.01% | 2,303,761 |
| 2017-02-06 | 2017-02-02 | 17.712 | 139,897 | +1,529 | 0.01% | 2,477,817 |
| 2017-02-02 | 2017-01-27 | 17.607 | 138,368 | +3,822 | 0.01% | 2,436,256 |
| 2017-01-26 | 2017-01-24 | 16.796 | 134,546 | -3,058 | 0.01% | 2,259,842 |
| 2017-01-25 | 2017-01-23 | 16.011 | 137,604 | -2,293 | 0.01% | 2,203,204 |
| 2017-01-23 | 2017-01-19 | 15.828 | 139,897 | -765 | 0.01% | 2,214,298 |
| 2017-01-20 | 2017-01-18 | 15.645 | 140,662 | -4,586 | 0.01% | 2,200,646 |
| 2017-01-12 | 2017-01-10 | 14.965 | 145,248 | +12,996 | 0.01% | 2,173,594 |
| 2017-01-04 | 2016-12-30 | 14.154 | 132,252 | +2,293 | 0.01% | 1,871,853 |
| 2016-12-30 | 2016-12-28 | 14.101 | 129,959 | -16,054 | 0.01% | 1,832,599 |
| 2016-12-23 | 2016-12-21 | 14.625 | 146,013 | -7,645 | 0.01% | 2,135,382 |
| 2016-12-22 | 2016-12-20 | 14.625 | 153,658 | -21,405 | 0.01% | 2,247,187 |
| 2016-12-20 | 2016-12-16 | 14.886 | 175,063 | -109,318 | 0.02% | 2,606,027 |
| 2016-12-19 | 2016-12-15 | 15.488 | 284,381 | +15,289 | 0.03% | 4,404,479 |
| 2016-12-16 | 2016-12-14 | 16.090 | 269,092 | +20,641 | 0.03% | 4,329,604 |
| 2016-12-15 | 2016-12-13 | 16.220 | 248,451 | -9,938 | 0.02% | 4,029,997 |
| 2016-12-14 | 2016-12-12 | 15.907 | 258,389 | -765 | 0.02% | 4,110,076 |
| 2016-12-13 | 2016-12-09 | 16.168 | 259,154 | -764 | 0.02% | 4,190,044 |
| 2016-12-08 | 2016-12-06 | 16.011 | 259,918 | +2,293 | 0.02% | 4,161,597 |
| 2016-12-07 | 2016-12-05 | 15.671 | 257,625 | -2,293 | 0.02% | 4,037,263 |
| 2016-12-06 | 2016-12-02 | 15.802 | 259,918 | -1,529 | 0.02% | 4,107,197 |
| 2016-12-05 | 2016-12-01 | 16.194 | 261,447 | +764 | 0.02% | 4,233,958 |
| 2016-12-02 | 2016-11-30 | 15.514 | 260,683 | -3,058 | 0.02% | 4,044,265 |
| 2016-12-01 | 2016-11-29 | 15.907 | 263,741 | -3,057 | 0.02% | 4,195,208 |
| 2016-11-29 | 2016-11-25 | 16.613 | 266,798 | -2,294 | 0.03% | 4,432,294 |
| 2016-11-28 | 2016-11-24 | 16.482 | 269,092 | -9,173 | 0.03% | 4,435,204 |
| 2016-11-25 | 2016-11-23 | 15.488 | 278,265 | +1,529 | 0.03% | 4,309,754 |
| 2016-11-24 | 2016-11-22 | 15.540 | 276,736 | -55,806 | 0.03% | 4,300,553 |
| 2016-11-22 | 2016-11-18 | 14.860 | 332,542 | +6,880 | 0.03% | 4,941,594 |
| 2016-11-21 | 2016-11-17 | 14.834 | 325,662 | -5,351 | 0.03% | 4,830,837 |
| 2016-11-18 | 2016-11-16 | 14.965 | 331,013 | -28,286 | 0.03% | 4,953,513 |
| 2016-11-17 | 2016-11-15 | 14.834 | 359,299 | -21,405 | 0.03% | 5,329,805 |
| 2016-11-16 | 2016-11-14 | 15.593 | 380,704 | -58,099 | 0.04% | 5,936,165 |
| 2016-11-15 | 2016-11-11 | 16.299 | 438,803 | -18,347 | 0.04% | 7,152,039 |
| 2016-11-14 | 2016-11-10 | 15.017 | 457,150 | -113,141 | 0.04% | 6,865,036 |
| 2016-11-11 | 2016-11-09 | 13.212 | 570,291 | +25,992 | 0.05% | 7,534,599 |
| 2016-11-10 | 2016-11-08 | 12.767 | 544,299 | -765 | 0.05% | 6,949,116 |
| 2016-11-09 | 2016-11-07 | 12.689 | 545,064 | +25,992 | 0.05% | 6,916,103 |
| 2016-11-08 | 2016-11-04 | 12.100 | 519,072 | +8,409 | 0.05% | 6,280,751 |
| 2016-11-04 | 2016-11-02 | 12.074 | 510,663 | +22,934 | 0.05% | 6,165,642 |
| 2016-11-02 | 2016-10-31 | 11.982 | 487,729 | +2,294 | 0.05% | 5,844,082 |
| 2016-11-01 | 2016-10-28 | 12.074 | 485,435 | -25,228 | 0.05% | 5,861,045 |
| 2016-10-31 | 2016-10-27 | 12.165 | 510,663 | -3,058 | 0.05% | 6,212,402 |
| 2016-10-28 | 2016-10-26 | 12.257 | 513,721 | -80,269 | 0.05% | 6,296,644 |
| 2016-10-27 | 2016-10-25 | 12.218 | 593,990 | +3,058 | 0.06% | 7,257,186 |
| 2016-10-26 | 2016-10-24 | 11.943 | 590,932 | -3,822 | 0.06% | 7,057,494 |
| 2016-10-24 | 2016-10-19 | 11.773 | 594,754 | -32,108 | 0.06% | 7,002,000 |
| 2016-10-20 | 2016-10-18 | 11.708 | 626,862 | +3,823 | 0.06% | 7,339,006 |
| 2016-10-19 | 2016-10-17 | 11.524 | 623,039 | +7,644 | 0.06% | 7,180,148 |
| 2016-10-18 | 2016-10-14 | 11.655 | 615,395 | +22,170 | 0.06% | 7,172,555 |
| 2016-10-14 | 2016-10-12 | 11.708 | 593,225 | +19,112 | 0.06% | 6,945,199 |
| 2016-10-13 | 2016-10-11 | 11.838 | 574,113 | -6,881 | 0.05% | 6,796,545 |
| 2016-10-12 | 2016-10-07 | 11.930 | 580,994 | +16,054 | 0.05% | 6,931,205 |
| 2016-10-11 | 2016-10-06 | 11.943 | 564,940 | +7,645 | 0.05% | 6,747,072 |
| 2016-10-07 | 2016-10-05 | 11.891 | 557,295 | +21,405 | 0.05% | 6,626,608 |
| 2016-10-06 | 2016-10-04 | 11.812 | 535,890 | +4,587 | 0.05% | 6,330,028 |
| 2016-10-05 | 2016-10-03 | 11.721 | 531,303 | +15,289 | 0.05% | 6,227,196 |
| 2016-10-04 | 2016-09-30 | 11.590 | 516,014 | +15,289 | 0.05% | 5,980,499 |
| 2016-09-29 | 2016-09-27 | 11.708 | 500,725 | +3,823 | 0.05% | 5,862,253 |
| 2016-09-28 | 2016-09-26 | 11.747 | 496,902 | +8,409 | 0.05% | 5,836,995 |
| 2016-09-26 | 2016-09-22 | 12.008 | 488,493 | -19,112 | 0.05% | 5,866,016 |
| 2016-09-23 | 2016-09-21 | 11.825 | 507,605 | -9,174 | 0.05% | 6,002,561 |
| 2016-09-22 | 2016-09-20 | 11.721 | 516,779 | +38,224 | 0.05% | 6,056,966 |
| 2016-09-21 | 2016-09-19 | 11.734 | 478,555 | -7,645 | 0.05% | 5,615,217 |
| 2016-09-15 | 2016-09-13 | 11.642 | 486,200 | +38,223 | 0.05% | 5,660,401 |
| 2016-09-14 | 2016-09-12 | 11.786 | 447,977 | +33,637 | 0.04% | 5,279,864 |
| 2016-09-09 | 2016-09-07 | 12.048 | 414,340 | -30,579 | 0.04% | 4,991,818 |
| 2016-09-08 | 2016-09-06 | 12.152 | 444,919 | -764 | 0.04% | 5,406,783 |
| 2016-09-07 | 2016-09-05 | 11.917 | 445,683 | +3,822 | 0.04% | 5,311,127 |
| 2016-09-02 | 2016-08-31 | 11.721 | 441,861 | -19,112 | 0.04% | 5,178,881 |
| 2016-08-31 | 2016-08-29 | 11.786 | 460,973 | -40,516 | 0.04% | 5,433,035 |
| 2016-08-30 | 2016-08-26 | 11.878 | 501,489 | -22,934 | 0.05% | 5,956,477 |
| 2016-08-29 | 2016-08-25 | 11.642 | 524,423 | +3,822 | 0.05% | 6,105,398 |
| 2016-08-26 | 2016-08-24 | 11.603 | 520,601 | +20,641 | 0.05% | 6,040,472 |
| 2016-08-25 | 2016-08-23 | 11.760 | 499,960 | +15,289 | 0.05% | 5,879,457 |
| 2016-08-24 | 2016-08-22 | 11.760 | 484,671 | +5,351 | 0.05% | 5,699,660 |
| 2016-08-23 | 2016-08-19 | 11.995 | 479,320 | +2,294 | 0.05% | 5,749,593 |
| 2016-08-19 | 2016-08-17 | 11.956 | 477,026 | +12,996 | 0.04% | 5,703,356 |
| 2016-08-18 | 2016-08-16 | 12.322 | 464,030 | +15,289 | 0.04% | 5,717,935 |
| 2016-08-17 | 2016-08-15 | 12.414 | 448,741 | -1,529 | 0.04% | 5,570,629 |
| 2016-08-12 | 2016-08-10 | 12.231 | 450,270 | -2,293 | 0.04% | 5,507,149 |
| 2016-08-11 | 2016-08-09 | 12.270 | 452,563 | -114,670 | 0.04% | 5,552,955 |
| 2016-08-10 | 2016-08-08 | 12.414 | 567,233 | +8,409 | 0.05% | 7,041,577 |
| 2016-08-05 | 2016-08-03 | 11.786 | 558,824 | +3,058 | 0.05% | 6,586,309 |
| 2016-08-04 | 2016-08-01 | 11.956 | 555,766 | +14,525 | 0.05% | 6,644,777 |
| 2016-08-03 | 2016-07-29 | 11.629 | 541,241 | +38,223 | 0.05% | 6,294,115 |
| 2016-08-01 | 2016-07-28 | 11.956 | 503,018 | +764 | 0.05% | 6,014,118 |
| 2016-07-29 | 2016-07-27 | 12.035 | 502,254 | +52,748 | 0.05% | 6,044,404 |
| 2016-07-28 | 2016-07-26 | 12.035 | 449,506 | -6,115 | 0.04% | 5,409,605 |
| 2016-07-27 | 2016-07-25 | 12.178 | 455,621 | +3,058 | 0.04% | 5,548,756 |
| 2016-07-25 | 2016-07-21 | 12.401 | 452,563 | +1,528 | 0.04% | 5,612,154 |
| 2016-07-21 | 2016-07-19 | 12.504 | 451,035 | +4,099 | 0.04% | 5,639,731 |
| 2016-07-20 | 2016-07-18 | 12.570 | 446,936 | -15,099 | 0.04% | 5,618,077 |
| 2016-07-19 | 2016-07-15 | 12.742 | 462,035 | +44,542 | 0.04% | 5,887,435 |
| 2016-07-18 | 2016-07-14 | 12.968 | 417,493 | +5,285 | 0.04% | 5,413,873 |
| 2016-07-15 | 2016-07-13 | 13.007 | 412,208 | -1,510 | 0.04% | 5,361,719 |
| 2016-07-14 | 2016-07-12 | 12.544 | 413,718 | +21,894 | 0.04% | 5,189,560 |
| 2016-07-13 | 2016-07-11 | 12.411 | 391,824 | +75,496 | 0.04% | 4,863,028 |
| 2016-07-12 | 2016-07-08 | 12.054 | 316,328 | -11,325 | 0.03% | 3,812,898 |
| 2016-07-11 | 2016-07-07 | 12.173 | 327,653 | -755 | 0.03% | 3,988,465 |
| 2016-07-08 | 2016-07-06 | 12.199 | 328,408 | +1,510 | 0.03% | 4,006,356 |
| 2016-07-06 | 2016-07-04 | 12.372 | 326,898 | -48,317 | 0.03% | 4,044,225 |
| 2016-07-05 | 2016-06-30 | 11.431 | 375,215 | -2,265 | 0.04% | 4,289,110 |
| 2016-06-30 | 2016-06-28 | 11.378 | 377,480 | +6,795 | 0.04% | 4,295,001 |
| 2016-06-29 | 2016-06-27 | 11.352 | 370,685 | -1,510 | 0.04% | 4,207,867 |
| 2016-06-28 | 2016-06-24 | 11.113 | 372,195 | +10,569 | 0.04% | 4,136,268 |
| 2016-06-27 | 2016-06-23 | 11.312 | 361,626 | +25,669 | 0.03% | 4,090,663 |
| 2016-06-24 | 2016-06-22 | 11.431 | 335,957 | +2,265 | 0.03% | 3,840,349 |
| 2016-06-23 | 2016-06-21 | 11.418 | 333,692 | -9,060 | 0.03% | 3,810,037 |
| 2016-06-20 | 2016-06-16 | 11.113 | 342,752 | -1,510 | 0.03% | 3,809,063 |
| 2016-06-17 | 2016-06-15 | 11.140 | 344,262 | +7,550 | 0.03% | 3,834,964 |
| 2016-06-15 | 2016-06-13 | 11.219 | 336,712 | +1,510 | 0.03% | 3,777,619 |
| 2016-06-14 | 2016-06-10 | 11.405 | 335,202 | +15,099 | 0.03% | 3,822,838 |
| 2016-06-13 | 2016-06-08 | 11.603 | 320,103 | -755 | 0.03% | 3,714,240 |
| 2016-06-10 | 2016-06-07 | 11.934 | 320,858 | -1,510 | 0.03% | 3,829,251 |
| 2016-06-08 | 2016-06-06 | 11.365 | 322,368 | +3,775 | 0.03% | 3,663,662 |
| 2016-06-07 | 2016-06-03 | 11.126 | 318,593 | -3,775 | 0.03% | 3,544,800 |
| 2016-06-06 | 2016-06-02 | 11.232 | 322,368 | +3,775 | 0.03% | 3,620,962 |
| 2016-06-03 | 2016-06-01 | 11.020 | 318,593 | +1,510 | 0.03% | 3,511,040 |
| 2016-06-02 | 2016-05-31 | 11.060 | 317,083 | +6,795 | 0.03% | 3,506,999 |
| 2016-05-19 | 2016-05-17 | 11.603 | 310,288 | +1,509 | 0.03% | 3,600,354 |
| 2016-05-11 | 2016-05-09 | 11.749 | 308,779 | +30,199 | 0.03% | 3,627,835 |
| 2016-05-05 | 2016-05-03 | 12.239 | 278,580 | +3,775 | 0.03% | 3,409,558 |
| 2016-04-28 | 2016-04-26 | 12.583 | 274,805 | +8,304 | 0.03% | 3,457,995 |
| 2016-04-27 | 2016-04-25 | 12.716 | 266,501 | +15,099 | 0.03% | 3,388,802 |
| 2016-04-25 | 2016-04-21 | 13.378 | 251,402 | +12,835 | 0.02% | 3,363,305 |
| 2016-04-22 | 2016-04-20 | 12.928 | 238,567 | -3,775 | 0.02% | 3,084,156 |
| 2016-04-21 | 2016-04-19 | 13.060 | 242,342 | +3,775 | 0.02% | 3,165,059 |
| 2016-04-20 | 2016-04-18 | 12.663 | 238,567 | -755 | 0.02% | 3,020,956 |
| 2016-04-19 | 2016-04-15 | 12.809 | 239,322 | +7,549 | 0.02% | 3,065,387 |
| 2016-04-18 | 2016-04-14 | 12.928 | 231,773 | +3,775 | 0.02% | 2,996,324 |
| 2016-04-15 | 2016-04-13 | 13.431 | 227,998 | +755 | 0.02% | 3,062,282 |
| 2016-04-12 | 2016-04-08 | 12.014 | 227,243 | -3,775 | 0.02% | 2,730,071 |
| 2016-04-05 | 2016-03-31 | 12.332 | 231,018 | -1,510 | 0.02% | 2,848,864 |
| 2016-03-30 | 2016-03-24 | 12.663 | 232,528 | -30,198 | 0.02% | 2,944,485 |
| 2016-03-23 | 2016-03-21 | 13.166 | 262,726 | -1,510 | 0.03% | 3,459,120 |
| 2016-03-22 | 2016-03-18 | 13.034 | 264,236 | -755 | 0.03% | 3,444,001 |
| 2016-03-17 | 2016-03-15 | 12.610 | 264,991 | -22,649 | 0.03% | 3,341,521 |
| 2016-03-15 | 2016-03-11 | 12.809 | 287,640 | +37,748 | 0.03% | 3,684,274 |
| 2016-03-14 | 2016-03-10 | 12.438 | 249,892 | -3,020 | 0.02% | 3,108,094 |
| 2016-03-10 | 2016-03-08 | 13.378 | 252,912 | -11,324 | 0.02% | 3,383,506 |
| 2016-03-09 | 2016-03-07 | 13.325 | 264,236 | -4,530 | 0.03% | 3,521,001 |
| 2016-03-08 | 2016-03-04 | 12.994 | 268,766 | -1,510 | 0.03% | 3,492,364 |
| 2016-03-04 | 2016-03-02 | 12.372 | 270,276 | -5,284 | 0.03% | 3,343,725 |
| 2016-03-03 | 2016-03-01 | 11.497 | 275,560 | -1,510 | 0.03% | 3,168,196 |
| 2016-03-01 | 2016-02-26 | 11.113 | 277,070 | -1,510 | 0.03% | 3,079,127 |
| 2016-02-26 | 2016-02-24 | 11.193 | 278,580 | -6,795 | 0.03% | 3,118,048 |
| 2016-02-25 | 2016-02-23 | 11.206 | 285,375 | -2,265 | 0.03% | 3,197,882 |
| 2016-02-24 | 2016-02-22 | 11.219 | 287,640 | -5,284 | 0.03% | 3,227,074 |
| 2016-02-22 | 2016-02-18 | 10.914 | 292,924 | -6,040 | 0.03% | 3,197,116 |
| 2016-02-18 | 2016-02-16 | 10.716 | 298,964 | +33,973 | 0.03% | 3,203,639 |
| 2016-02-17 | 2016-02-15 | 10.689 | 264,991 | +2,265 | 0.03% | 2,832,571 |
| 2016-02-11 | 2016-02-04 | 10.080 | 262,726 | -8,305 | 0.03% | 2,648,280 |
| 2016-02-04 | 2016-02-02 | 9.828 | 271,031 | +6,040 | 0.03% | 2,663,784 |
| 2016-01-29 | 2016-01-27 | 9.895 | 264,991 | -4,530 | 0.03% | 2,621,971 |
| 2016-01-28 | 2016-01-26 | 9.855 | 269,521 | +6,040 | 0.03% | 2,656,083 |
| 2016-01-27 | 2016-01-25 | 10.623 | 263,481 | +1,510 | 0.03% | 2,798,980 |
| 2016-01-26 | 2016-01-22 | 10.491 | 261,971 | -1,510 | 0.03% | 2,748,239 |
| 2016-01-25 | 2016-01-21 | 10.212 | 263,481 | +1,510 | 0.03% | 2,690,790 |
| 2016-01-13 | 2016-01-11 | 10.981 | 261,971 | +11,324 | 0.03% | 2,876,629 |
| 2016-01-07 | 2016-01-05 | 11.617 | 250,647 | -1,510 | 0.02% | 2,911,644 |
| 2016-01-06 | 2016-01-04 | 11.338 | 252,157 | +2,265 | 0.02% | 2,859,045 |
| 2016-01-05 | 2015-12-31 | 12.173 | 249,892 | +3,775 | 0.02% | 3,041,894 |
| 2015-12-30 | 2015-12-28 | 11.815 | 246,117 | -3,775 | 0.02% | 2,907,921 |
| 2015-12-23 | 2015-12-21 | 11.511 | 249,892 | +755 | 0.02% | 2,876,393 |
| 2015-12-22 | 2015-12-18 | 11.285 | 249,137 | +2,265 | 0.02% | 2,811,603 |
| 2015-12-21 | 2015-12-17 | 11.365 | 246,872 | -6,040 | 0.02% | 2,805,662 |
| 2015-12-18 | 2015-12-16 | 11.577 | 252,912 | +12,835 | 0.02% | 2,927,905 |
| 2015-12-17 | 2015-12-15 | 11.007 | 240,077 | +2,265 | 0.02% | 2,642,578 |
| 2015-12-16 | 2015-12-14 | 10.954 | 237,812 | +15,854 | 0.02% | 2,605,046 |
| 2015-12-15 | 2015-12-11 | 11.047 | 221,958 | -12,835 | 0.02% | 2,451,958 |
| 2015-12-10 | 2015-12-08 | 11.749 | 234,793 | +3,775 | 0.02% | 2,758,576 |
| 2015-12-09 | 2015-12-07 | 12.014 | 231,018 | +4,530 | 0.02% | 2,775,424 |
| 2015-12-04 | 2015-12-02 | 12.199 | 226,488 | +1,510 | 0.02% | 2,763,001 |
| 2015-12-02 | 2015-11-30 | 12.279 | 224,978 | +3,775 | 0.02% | 2,762,460 |
| 2015-11-30 | 2015-11-26 | 12.597 | 221,203 | +7,549 | 0.02% | 2,786,427 |
| 2015-11-27 | 2015-11-25 | 12.451 | 213,654 | +21,139 | 0.02% | 2,660,205 |
| 2015-11-26 | 2015-11-24 | 12.491 | 192,515 | -3,020 | 0.02% | 2,404,653 |
| 2015-11-25 | 2015-11-23 | 12.663 | 195,535 | -5,284 | 0.02% | 2,476,045 |
| 2015-11-24 | 2015-11-20 | 12.981 | 200,819 | +5,284 | 0.02% | 2,606,796 |
| 2015-11-18 | 2015-11-16 | 12.716 | 195,535 | +9,815 | 0.02% | 2,486,405 |
| 2015-11-17 | 2015-11-13 | 12.981 | 185,720 | +755 | 0.02% | 2,410,799 |
| 2015-11-16 | 2015-11-12 | 13.511 | 184,965 | +755 | 0.02% | 2,498,998 |
| 2015-10-29 | 2015-10-27 | 14.199 | 184,210 | +21,139 | 0.02% | 2,615,677 |
| 2015-10-15 | 2015-10-13 | 14.676 | 163,071 | -2,265 | 0.02% | 2,393,275 |
| 2015-10-14 | 2015-10-12 | 14.862 | 165,336 | +6,039 | 0.02% | 2,457,177 |
| 2015-10-12 | 2015-10-08 | 14.093 | 159,297 | -3,019 | 0.02% | 2,245,047 |
| 2015-10-09 | 2015-10-07 | 14.411 | 162,316 | +3,019 | 0.02% | 2,339,195 |
| 2015-10-07 | 2015-10-05 | 13.180 | 159,297 | -15,099 | 0.02% | 2,099,456 |
| 2015-10-05 | 2015-09-30 | 12.451 | 174,396 | +16,609 | 0.02% | 2,171,404 |
| 2015-09-23 | 2015-09-21 | 13.855 | 157,787 | +9,060 | 0.02% | 2,186,146 |
| 2015-09-22 | 2015-09-18 | 14.385 | 148,727 | -5,285 | 0.01% | 2,139,419 |
| 2015-09-21 | 2015-09-17 | 14.411 | 154,012 | +9,815 | 0.01% | 2,219,523 |
| 2015-09-10 | 2015-09-08 | 13.007 | 144,197 | -755 | 0.01% | 1,875,616 |
| 2015-09-09 | 2015-09-07 | 12.425 | 144,952 | -755 | 0.01% | 1,800,956 |
| 2015-09-08 | 2015-09-04 | 12.199 | 145,707 | +755 | 0.01% | 1,777,527 |
| 2015-09-02 | 2015-08-31 | 12.968 | 144,952 | +4,529 | 0.01% | 1,879,676 |
| 2015-08-27 | 2015-08-25 | 12.239 | 140,423 | +755 | 0.01% | 1,718,646 |
| 2015-08-21 | 2015-08-19 | 13.855 | 139,668 | -6,039 | 0.01% | 1,935,106 |
| 2015-08-19 | 2015-08-17 | 14.411 | 145,707 | -3,775 | 0.01% | 2,099,836 |
| 2015-08-17 | 2015-08-13 | 14.544 | 149,482 | +7,550 | 0.01% | 2,174,039 |
| 2015-08-14 | 2015-08-12 | 14.199 | 141,932 | -1,510 | 0.01% | 2,015,354 |
| 2015-08-13 | 2015-08-11 | 14.199 | 143,442 | +9,059 | 0.01% | 2,036,795 |
| 2015-08-06 | 2015-08-04 | 13.749 | 134,383 | +7,550 | 0.01% | 1,847,642 |
| 2015-07-30 | 2015-07-28 | 13.643 | 126,833 | -6,795 | 0.01% | 1,730,397 |
| 2015-07-28 | 2015-07-24 | 14.729 | 133,628 | +3,020 | 0.01% | 1,968,242 |
| 2015-07-24 | 2015-07-22 | 14.544 | 130,608 | +4,530 | 0.01% | 1,899,539 |
| 2015-07-21 | 2015-07-17 | 14.809 | 126,078 | -3,775 | 0.01% | 1,867,056 |
| 2015-07-17 | 2015-07-15 | 14.491 | 129,853 | +12,834 | 0.01% | 1,881,679 |
| 2015-07-14 | 2015-07-10 | 15.047 | 117,019 | +4,530 | 0.01% | 1,760,803 |
| 2015-07-13 | 2015-07-09 | 14.146 | 112,489 | -1,510 | 0.01% | 1,591,320 |
| 2015-07-10 | 2015-07-08 | 13.299 | 113,999 | -3,020 | 0.01% | 1,516,041 |
| 2015-07-09 | 2015-07-07 | 14.464 | 117,019 | -20,384 | 0.01% | 1,692,603 |
| 2015-07-08 | 2015-07-06 | 15.550 | 137,403 | -2,265 | 0.01% | 2,136,685 |
| 2015-07-07 | 2015-07-03 | 16.345 | 139,668 | -5,284 | 0.01% | 2,282,907 |
| 2015-07-06 | 2015-07-02 | 16.716 | 144,952 | +2,265 | 0.01% | 2,423,035 |
| 2015-06-30 | 2015-06-26 | 17.511 | 142,687 | +7,549 | 0.01% | 2,498,573 |
| 2015-06-25 | 2015-06-23 | 18.438 | 135,138 | -755 | 0.01% | 2,491,684 |
| 2015-06-17 | 2015-06-15 | 18.835 | 135,893 | +755 | 0.01% | 2,559,604 |
| 2015-06-15 | 2015-06-11 | 19.206 | 135,138 | +1,510 | 0.01% | 2,595,504 |
| 2015-06-12 | 2015-06-10 | 19.707 | 133,628 | -7,549 | 0.01% | 2,633,390 |
| 2015-06-11 | 2015-06-09 | 19.815 | 141,177 | +221 | 0.01% | 2,797,381 |
| 2015-06-10 | 2015-06-08 | 20.084 | 140,956 | +10,386 | 0.01% | 2,831,002 |
| 2015-06-08 | 2015-06-04 | 20.462 | 130,570 | -45,254 | 0.01% | 2,671,686 |
| 2015-06-05 | 2015-06-03 | 20.570 | 175,824 | +5,935 | 0.02% | 3,616,621 |
| 2015-06-04 | 2015-06-02 | 20.839 | 169,889 | +5,935 | 0.02% | 3,540,341 |
| 2015-06-03 | 2015-06-01 | 21.163 | 163,954 | +2,968 | 0.02% | 3,469,700 |
| 2015-06-02 | 2015-05-29 | 20.731 | 160,986 | +2,225 | 0.02% | 3,337,450 |
| 2015-06-01 | 2015-05-28 | 20.597 | 158,761 | -5,193 | 0.02% | 3,269,923 |
| 2015-05-29 | 2015-05-27 | 21.163 | 163,954 | -3,709 | 0.02% | 3,469,700 |
| 2015-05-28 | 2015-05-26 | 21.217 | 167,663 | -40,062 | 0.02% | 3,557,233 |
| 2015-05-27 | 2015-05-22 | 20.893 | 207,725 | +2,226 | 0.02% | 4,340,010 |
| 2015-05-15 | 2015-05-13 | 20.947 | 205,499 | -3,709 | 0.02% | 4,304,582 |
| 2015-05-13 | 2015-05-11 | 21.432 | 209,208 | +11,128 | 0.02% | 4,483,795 |
| 2015-05-12 | 2015-05-08 | 21.405 | 198,080 | -4,451 | 0.02% | 4,239,957 |
| 2015-05-07 | 2015-05-05 | 21.702 | 202,531 | +5,935 | 0.02% | 4,395,291 |
| 2015-05-06 | 2015-05-04 | 22.511 | 196,596 | +4,451 | 0.02% | 4,425,491 |
| 2015-05-05 | 2015-04-30 | 21.675 | 192,145 | -2,968 | 0.02% | 4,164,716 |
| 2015-05-04 | 2015-04-29 | 22.187 | 195,113 | +1,484 | 0.02% | 4,328,988 |
| 2015-04-30 | 2015-04-28 | 21.729 | 193,629 | +15,579 | 0.02% | 4,207,322 |
| 2015-04-29 | 2015-04-27 | 22.187 | 178,050 | -29,675 | 0.02% | 3,950,409 |
| 2015-04-28 | 2015-04-24 | 21.567 | 207,725 | -1,483 | 0.02% | 4,480,011 |
| 2015-04-27 | 2015-04-23 | 21.837 | 209,208 | +17,805 | 0.02% | 4,568,394 |
| 2015-04-24 | 2015-04-22 | 21.783 | 191,403 | +48,221 | 0.02% | 4,169,274 |
| 2015-04-23 | 2015-04-21 | 21.324 | 143,182 | +7,419 | 0.01% | 3,053,270 |
| 2015-04-22 | 2015-04-20 | 21.055 | 135,763 | +6,677 | 0.01% | 2,858,464 |
| 2015-04-21 | 2015-04-17 | 22.052 | 129,086 | -1,484 | 0.01% | 2,846,641 |
| 2015-04-20 | 2015-04-16 | 21.971 | 130,570 | +1,484 | 0.01% | 2,868,807 |
| 2015-04-17 | 2015-04-15 | 21.540 | 129,086 | -2,967 | 0.01% | 2,780,521 |
| 2015-04-14 | 2015-04-10 | 21.944 | 132,053 | +10,386 | 0.01% | 2,897,830 |
| 2015-04-13 | 2015-04-09 | 22.268 | 121,667 | -2,226 | 0.01% | 2,709,275 |
| 2015-04-10 | 2015-04-08 | 23.023 | 123,893 | +16,321 | 0.01% | 2,852,364 |
| 2015-04-09 | 2015-04-02 | 19.680 | 107,572 | -6,676 | 0.01% | 2,117,007 |
| 2015-04-01 | 2015-03-30 | 19.114 | 114,248 | -1,484 | 0.01% | 2,183,711 |
| 2015-03-30 | 2015-03-26 | 18.035 | 115,732 | +742 | 0.01% | 2,087,276 |
| 2015-03-27 | 2015-03-25 | 18.278 | 114,990 | -62,318 | 0.01% | 2,101,794 |
| 2015-03-26 | 2015-03-24 | 18.305 | 177,308 | -50,447 | 0.02% | 3,245,625 |
| 2015-03-17 | 2015-03-13 | 17.577 | 227,755 | +11,870 | 0.02% | 4,003,279 |
| 2015-03-10 | 2015-03-06 | 17.685 | 215,885 | +742 | 0.02% | 3,817,918 |
| 2015-03-06 | 2015-03-04 | 17.496 | 215,143 | -11,870 | 0.02% | 3,764,196 |
| 2015-03-05 | 2015-03-03 | 17.658 | 227,013 | +109,797 | 0.02% | 4,008,596 |
| 2015-03-04 | 2015-03-02 | 18.116 | 117,216 | +742 | 0.01% | 2,123,521 |
| 2015-03-03 | 2015-02-27 | 17.847 | 116,474 | +4,451 | 0.01% | 2,078,678 |
| 2015-03-02 | 2015-02-26 | 18.035 | 112,023 | +15,579 | 0.01% | 2,020,383 |
| 2015-02-12 | 2015-02-10 | 17.200 | 96,444 | +3,710 | 0.01% | 1,658,808 |
| 2015-02-09 | 2015-02-05 | 17.361 | 92,734 | +1,484 | 0.01% | 1,609,997 |
| 2015-01-28 | 2015-01-26 | 17.308 | 91,250 | -3,710 | 0.01% | 1,579,313 |
| 2015-01-26 | 2015-01-22 | 17.685 | 94,960 | -1,484 | 0.01% | 1,679,364 |
| 2015-01-22 | 2015-01-20 | 17.334 | 96,444 | -4,451 | 0.01% | 1,671,808 |
| 2015-01-21 | 2015-01-19 | 16.984 | 100,895 | -2,225 | 0.01% | 1,713,604 |
| 2015-01-19 | 2015-01-15 | 17.011 | 103,120 | +9,644 | 0.01% | 1,754,174 |
| 2015-01-16 | 2015-01-14 | 17.281 | 93,476 | -4,451 | 0.01% | 1,615,320 |
| 2015-01-14 | 2015-01-12 | 18.467 | 97,927 | +1,483 | 0.01% | 1,808,395 |
| 2015-01-12 | 2015-01-08 | 18.979 | 96,444 | -65,284 | 0.01% | 1,830,409 |
| 2015-01-09 | 2015-01-07 | 18.790 | 161,728 | +742 | 0.02% | 3,038,913 |
| 2015-01-08 | 2015-01-06 | 18.763 | 160,986 | +3,709 | 0.02% | 3,020,631 |
| 2015-01-07 | 2015-01-05 | 18.790 | 157,277 | +28,191 | 0.02% | 2,955,278 |
| 2014-12-30 | 2014-12-24 | 17.982 | 129,086 | -5,193 | 0.01% | 2,321,161 |
| 2014-12-22 | 2014-12-18 | 17.847 | 134,279 | +2,967 | 0.01% | 2,396,439 |
| 2014-12-19 | 2014-12-17 | 17.658 | 131,312 | -4,451 | 0.01% | 2,318,708 |
| 2014-12-16 | 2014-12-12 | 17.955 | 135,763 | +9,645 | 0.01% | 2,437,564 |
| 2014-12-12 | 2014-12-10 | 18.278 | 126,118 | +23,739 | 0.01% | 2,305,192 |
| 2014-12-11 | 2014-12-09 | 18.089 | 102,379 | +12,612 | 0.01% | 1,851,969 |
| 2014-12-10 | 2014-12-08 | 19.033 | 89,767 | +22,257 | 0.01% | 1,708,526 |
| 2014-12-09 | 2014-12-05 | 19.114 | 67,510 | -8,903 | 0.01% | 1,290,371 |
| 2014-12-08 | 2014-12-04 | 18.871 | 76,413 | -11,870 | 0.01% | 1,442,001 |
| 2014-12-05 | 2014-12-03 | 18.089 | 88,283 | +11,870 | 0.01% | 1,596,982 |
| 2014-12-04 | 2014-12-02 | 17.739 | 76,413 | +742 | 0.01% | 1,355,481 |
| 2014-12-03 | 2014-12-01 | 17.685 | 75,671 | +2,226 | 0.01% | 1,338,239 |
| 2014-12-02 | 2014-11-28 | 18.763 | 73,445 | -25,966 | 0.01% | 1,378,072 |
| 2014-12-01 | 2014-11-27 | 18.871 | 99,411 | -2,968 | 0.01% | 1,876,000 |
| 2014-11-28 | 2014-11-26 | 18.979 | 102,379 | -99,411 | 0.01% | 1,943,049 |
| 2014-11-27 | 2014-11-25 | 18.682 | 201,790 | +29,675 | 0.02% | 3,769,929 |
| 2014-11-26 | 2014-11-24 | 18.763 | 172,115 | +11,129 | 0.02% | 3,229,448 |
| 2014-11-25 | 2014-11-21 | 17.793 | 160,986 | -5,194 | 0.02% | 2,864,391 |
| 2014-11-21 | 2014-11-19 | 17.712 | 166,180 | -5,935 | 0.02% | 2,943,367 |
| 2014-11-20 | 2014-11-18 | 17.955 | 172,115 | +742 | 0.02% | 3,090,247 |
| 2014-11-19 | 2014-11-17 | 18.062 | 171,373 | +104,604 | 0.02% | 3,095,405 |
| 2014-11-17 | 2014-11-13 | 18.709 | 66,769 | -741 | 0.01% | 1,249,208 |
| 2014-11-11 | 2014-11-07 | 18.332 | 67,510 | +741 | 0.01% | 1,237,591 |
| 2014-11-10 | 2014-11-06 | 18.197 | 66,769 | -2,225 | 0.01% | 1,215,007 |
| 2014-11-07 | 2014-11-05 | 18.413 | 68,994 | +1,484 | 0.01% | 1,270,376 |
| 2014-11-04 | 2014-10-31 | 18.575 | 67,510 | -1,484 | 0.01% | 1,253,971 |
| 2014-11-03 | 2014-10-30 | 18.278 | 68,994 | -2,226 | 0.01% | 1,261,076 |
| 2014-10-31 | 2014-10-29 | 17.982 | 71,220 | -2,225 | 0.01% | 1,280,643 |
| 2014-10-27 | 2014-10-23 | 17.388 | 73,445 | -14,838 | 0.01% | 1,277,092 |
| 2014-10-23 | 2014-10-21 | 17.227 | 88,283 | +14,838 | 0.01% | 1,520,821 |
| 2014-10-20 | 2014-10-16 | 17.308 | 73,445 | -17,805 | 0.01% | 1,271,152 |
| 2014-10-17 | 2014-10-15 | 17.577 | 91,250 | -1,484 | 0.01% | 1,603,913 |
| 2014-10-16 | 2014-10-14 | 17.334 | 92,734 | -14,838 | 0.01% | 1,607,497 |
| 2014-10-14 | 2014-10-10 | 17.173 | 107,572 | -2,225 | 0.01% | 1,847,307 |
| 2014-10-10 | 2014-10-08 | 17.308 | 109,797 | +18,547 | 0.01% | 1,900,316 |
| 2014-10-03 | 2014-09-29 | 17.254 | 91,250 | -8,903 | 0.01% | 1,574,393 |
| 2014-09-30 | 2014-09-26 | 17.523 | 100,153 | +2,226 | 0.01% | 1,755,002 |
| 2014-09-24 | 2014-09-22 | 17.955 | 97,927 | +2,225 | 0.01% | 1,758,235 |
| 2014-09-17 | 2014-09-15 | 18.332 | 95,702 | +5,935 | 0.01% | 1,754,406 |
| 2014-09-12 | 2014-09-10 | 18.709 | 89,767 | +2,226 | 0.01% | 1,679,486 |
| 2014-08-22 | 2014-08-20 | 19.383 | 87,541 | -1,484 | 0.01% | 1,696,839 |
| 2014-08-15 | 2014-08-13 | 19.815 | 89,025 | +2,968 | 0.01% | 1,764,004 |
| 2014-08-13 | 2014-08-11 | 19.842 | 86,057 | +2,967 | 0.01% | 1,707,514 |
| 2014-08-12 | 2014-08-08 | 19.249 | 83,090 | +14,838 | 0.01% | 1,599,364 |
| 2014-08-07 | 2014-08-05 | 20.057 | 68,252 | +7,418 | 0.01% | 1,368,953 |
| 2014-08-06 | 2014-08-04 | 19.842 | 60,834 | -5,935 | 0.01% | 1,207,048 |
| 2014-08-05 | 2014-08-01 | 19.599 | 66,769 | -741 | 0.01% | 1,308,608 |
| 2014-08-04 | 2014-07-31 | 20.003 | 67,510 | -2,226 | 0.01% | 1,350,431 |
| 2014-07-30 | 2014-07-28 | 20.246 | 69,736 | +5,193 | 0.01% | 1,411,878 |
| 2014-07-25 | 2014-07-23 | 19.869 | 64,543 | -2,967 | 0.01% | 1,282,381 |
| 2014-07-15 | 2014-07-11 | 18.575 | 67,510 | -4,452 | 0.01% | 1,253,971 |
| 2014-07-14 | 2014-07-10 | 17.847 | 71,962 | +5,935 | 0.01% | 1,284,285 |
| 2014-07-11 | 2014-07-09 | 18.008 | 66,027 | -742 | 0.01% | 1,189,045 |
| 2014-07-10 | 2014-07-08 | 18.035 | 66,769 | +19,289 | 0.01% | 1,204,207 |
| 2014-07-07 | 2014-07-03 | 17.982 | 47,480 | -2,226 | 0.00% | 853,762 |
| 2014-07-04 | 2014-07-02 | 17.712 | 49,706 | +1,484 | 0.00% | 880,389 |
| 2014-06-30 | 2014-06-26 | 16.741 | 48,222 | -742 | 0.00% | 807,304 |
| 2014-06-16 | 2014-06-12 | 18.170 | 48,964 | +2,397 | 0.00% | 889,671 |
| 2014-06-05 | 2014-06-03 | 18.453 | 46,567 | -1,411 | 0.00% | 859,318 |
| 2014-05-26 | 2014-05-22 | 17.688 | 47,978 | -3,528 | 0.00% | 848,636 |
| 2014-05-15 | 2014-05-13 | 18.000 | 51,506 | -2,117 | 0.01% | 927,099 |
| 2014-05-14 | 2014-05-12 | 17.575 | 53,623 | +4,939 | 0.01% | 942,405 |
| 2014-05-12 | 2014-05-08 | 17.178 | 48,684 | +2,117 | 0.00% | 836,283 |
| 2014-04-29 | 2014-04-25 | 18.255 | 46,567 | +2,117 | 0.00% | 850,078 |
| 2014-04-25 | 2014-04-23 | 18.822 | 44,450 | +2,116 | 0.00% | 836,632 |
| 2014-04-14 | 2014-04-10 | 19.417 | 42,334 | -2,822 | 0.00% | 822,005 |
| 2014-04-09 | 2014-04-07 | 19.077 | 45,156 | -1,411 | 0.00% | 861,440 |
| 2014-04-01 | 2014-03-28 | 18.227 | 46,567 | -3,528 | 0.00% | 848,758 |
| 2014-03-13 | 2014-03-11 | 17.206 | 50,095 | -70,556 | 0.01% | 861,941 |
| 2014-03-12 | 2014-03-10 | 17.631 | 120,651 | +2,822 | 0.01% | 2,127,237 |
| 2014-03-11 | 2014-03-07 | 18.227 | 117,829 | +1,411 | 0.01% | 2,147,622 |
| 2014-02-28 | 2014-02-26 | 19.077 | 116,418 | +2,117 | 0.01% | 2,220,904 |
| 2014-02-27 | 2014-02-25 | 19.190 | 114,301 | +3,528 | 0.01% | 2,193,478 |
| 2014-02-12 | 2014-02-10 | 19.842 | 110,773 | -5,645 | 0.01% | 2,197,994 |
| 2014-02-11 | 2014-02-07 | 19.757 | 116,418 | -4,939 | 0.01% | 2,300,104 |
| 2014-02-07 | 2014-02-05 | 19.502 | 121,357 | -14,111 | 0.01% | 2,366,725 |
| 2014-01-23 | 2014-01-21 | 19.616 | 135,468 | +7,056 | 0.01% | 2,657,281 |
| 2014-01-08 | 2014-01-06 | 19.162 | 128,412 | +1,411 | 0.01% | 2,460,633 |
| 2013-12-19 | 2013-12-17 | 19.814 | 127,001 | +5,644 | 0.01% | 2,516,396 |
| 2013-12-17 | 2013-12-13 | 19.956 | 121,357 | +5,645 | 0.01% | 2,421,765 |
| 2013-12-04 | 2013-12-02 | 21.430 | 115,712 | -706 | 0.01% | 2,479,675 |
| 2013-11-08 | 2013-11-06 | 20.806 | 116,418 | -3,528 | 0.01% | 2,422,204 |
| 2013-11-04 | 2013-10-31 | 21.118 | 119,946 | -3,527 | 0.01% | 2,533,008 |
| 2013-10-31 | 2013-10-29 | 20.154 | 123,473 | +2,822 | 0.01% | 2,488,492 |
| 2013-10-30 | 2013-10-28 | 20.239 | 120,651 | +3,528 | 0.01% | 2,441,877 |
| 2013-10-25 | 2013-10-23 | 20.976 | 117,123 | -1,411 | 0.01% | 2,456,793 |
| 2013-10-15 | 2013-10-10 | 21.231 | 118,534 | +4,938 | 0.01% | 2,516,630 |
| 2013-10-07 | 2013-10-03 | 21.288 | 113,596 | +706 | 0.01% | 2,418,230 |
| 2013-09-27 | 2013-09-25 | 22.195 | 112,890 | +2,117 | 0.01% | 2,505,601 |
| 2013-09-26 | 2013-09-24 | 22.677 | 110,773 | -706 | 0.01% | 2,511,993 |
| 2013-09-25 | 2013-09-23 | 23.074 | 111,479 | -4,939 | 0.01% | 2,572,243 |
| 2013-09-24 | 2013-09-19 | 23.329 | 116,418 | -3,528 | 0.01% | 2,715,905 |
| 2013-09-18 | 2013-09-16 | 22.904 | 119,946 | +3,528 | 0.01% | 2,747,209 |
| 2013-09-12 | 2013-09-10 | 23.130 | 116,418 | -705 | 0.01% | 2,692,805 |
| 2013-09-05 | 2013-09-03 | 21.997 | 117,123 | -4,234 | 0.01% | 2,576,312 |
| 2013-09-04 | 2013-09-02 | 21.543 | 121,357 | +4,234 | 0.01% | 2,614,406 |
| 2013-08-27 | 2013-08-23 | 21.685 | 117,123 | -2,117 | 0.01% | 2,539,792 |
| 2013-08-22 | 2013-08-20 | 21.033 | 119,240 | +2,117 | 0.01% | 2,507,959 |
| 2013-08-19 | 2013-08-15 | 21.827 | 117,123 | -5,645 | 0.01% | 2,556,392 |
| 2013-08-15 | 2013-08-12 | 21.571 | 122,768 | +70,556 | 0.01% | 2,648,283 |
| 2013-08-13 | 2013-08-09 | 20.154 | 52,212 | -705 | 0.01% | 1,052,288 |
| 2013-08-05 | 2013-08-01 | 18.794 | 52,917 | -5,645 | 0.01% | 994,497 |
| 2013-08-01 | 2013-07-30 | 18.680 | 58,562 | -705 | 0.01% | 1,093,946 |
| 2013-07-31 | 2013-07-29 | 19.304 | 59,267 | +6,350 | 0.01% | 1,144,075 |
| 2013-07-25 | 2013-07-23 | 18.879 | 52,917 | -2,117 | 0.01% | 998,997 |
| 2013-07-24 | 2013-07-22 | 17.943 | 55,034 | +2,117 | 0.01% | 987,482 |
| 2013-07-15 | 2013-07-11 | 18.198 | 52,917 | -1,411 | 0.01% | 962,997 |
| 2013-07-12 | 2013-07-10 | 17.064 | 54,328 | +705 | 0.01% | 927,075 |
| 2013-07-04 | 2013-07-02 | 18.340 | 53,623 | -6,350 | 0.01% | 983,445 |
| 2013-06-28 | 2013-06-26 | 18.595 | 59,973 | +6,350 | 0.01% | 1,115,204 |
| 2013-06-27 | 2013-06-25 | 18.453 | 53,623 | +706 | 0.01% | 989,525 |
| 2013-06-20 | 2013-06-18 | 21.005 | 52,917 | -2,822 | 0.01% | 1,111,496 |
| 2013-06-18 | 2013-06-14 | 22.612 | 55,739 | +2,284 | 0.01% | 1,260,345 |
| 2013-06-17 | 2013-06-13 | 22.346 | 53,455 | -96,760 | 0.01% | 1,194,480 |
| 2013-06-11 | 2013-06-07 | 22.730 | 150,215 | -2,707 | 0.02% | 3,414,352 |
| 2013-06-07 | 2013-06-05 | 23.114 | 152,922 | -6,766 | 0.02% | 3,534,642 |
| 2013-06-04 | 2013-05-31 | 22.316 | 159,688 | +2,030 | 0.02% | 3,563,591 |
| 2013-05-27 | 2013-05-23 | 22.937 | 157,658 | +6,766 | 0.02% | 3,616,150 |
| 2013-05-24 | 2013-05-22 | 23.557 | 150,892 | -1,353 | 0.02% | 3,554,620 |
| 2013-05-23 | 2013-05-21 | 23.144 | 152,245 | +1,353 | 0.02% | 3,523,493 |
| 2013-05-21 | 2013-05-16 | 22.966 | 150,892 | +6,766 | 0.02% | 3,465,420 |
| 2013-05-15 | 2013-05-13 | 23.676 | 144,126 | +33,833 | 0.02% | 3,412,271 |
| 2013-05-13 | 2013-05-09 | 24.415 | 110,293 | -32,479 | 0.01% | 2,692,754 |
| 2013-05-07 | 2013-05-03 | 22.286 | 142,772 | +676 | 0.02% | 3,181,875 |
| 2013-05-02 | 2013-04-29 | 22.050 | 142,096 | +7,444 | 0.02% | 3,133,209 |
| 2013-04-29 | 2013-04-25 | 23.291 | 134,652 | -27,066 | 0.01% | 3,136,228 |
| 2013-04-26 | 2013-04-24 | 22.316 | 161,718 | -2,707 | 0.02% | 3,608,893 |
| 2013-04-24 | 2013-04-22 | 22.434 | 164,425 | +27,066 | 0.02% | 3,688,742 |
| 2013-04-22 | 2013-04-18 | 22.020 | 137,359 | +3,383 | 0.01% | 3,024,698 |
| 2013-04-18 | 2013-04-16 | 22.700 | 133,976 | -189,461 | 0.01% | 3,041,283 |
| 2013-04-08 | 2013-04-03 | 24.562 | 323,437 | +2,030 | 0.03% | 7,944,369 |
| 2013-03-27 | 2013-03-25 | 25.183 | 321,407 | +1,354 | 0.03% | 8,094,007 |
| 2013-03-20 | 2013-03-18 | 25.153 | 320,053 | +33,155 | 0.03% | 8,050,449 |
| 2013-03-18 | 2013-03-14 | 26.218 | 286,898 | -20,299 | 0.03% | 7,521,766 |
| 2013-03-15 | 2013-03-13 | 25.686 | 307,197 | +20,299 | 0.03% | 7,890,516 |
| 2013-03-13 | 2013-03-11 | 26.424 | 286,898 | +10,150 | 0.03% | 7,581,126 |
| 2013-03-08 | 2013-03-06 | 26.572 | 276,748 | -18,270 | 0.03% | 7,353,818 |
| 2013-03-06 | 2013-03-04 | 25.833 | 295,018 | +20,300 | 0.03% | 7,621,292 |
| 2013-02-28 | 2013-02-26 | 26.661 | 274,718 | +3,383 | 0.03% | 7,324,236 |
| 2013-02-25 | 2013-02-21 | 27.695 | 271,335 | +14,210 | 0.03% | 7,514,742 |
| 2013-02-22 | 2013-02-20 | 28.612 | 257,125 | +16,239 | 0.03% | 7,356,789 |
| 2013-02-20 | 2013-02-18 | 29.114 | 240,886 | +5,413 | 0.03% | 7,013,204 |
| 2013-02-15 | 2013-02-08 | 29.114 | 235,473 | +2,707 | 0.03% | 6,855,609 |
| 2013-02-08 | 2013-02-06 | 29.705 | 232,766 | +22,329 | 0.02% | 6,914,396 |
| 2013-02-01 | 2013-01-30 | 30.962 | 210,437 | -22,329 | 0.02% | 6,515,456 |
| 2013-01-28 | 2013-01-24 | 30.297 | 232,766 | +22,329 | 0.02% | 7,051,996 |
| 2013-01-22 | 2013-01-18 | 31.700 | 210,437 | +189,461 | 0.02% | 6,670,956 |
| 2013-01-09 | 2013-01-07 | 31.996 | 20,976 | -2,707 | 0.00% | 671,149 |
| 2013-01-04 | 2013-01-02 | 31.700 | 23,683 | -676 | 0.00% | 750,763 |
| 2012-11-22 | 2012-11-20 | 28.493 | 24,359 | -677 | 0.00% | 694,073 |
| 2012-11-13 | 2012-11-09 | 29.528 | 25,036 | -3,383 | 0.00% | 739,263 |
| 2012-11-12 | 2012-11-08 | 29.528 | 28,419 | +677 | 0.00% | 839,156 |
| 2012-10-26 | 2012-10-24 | 30.444 | 27,742 | -1,354 | 0.00% | 844,586 |
| 2012-10-22 | 2012-10-18 | 30.888 | 29,096 | -676 | 0.00% | 898,707 |
| 2012-10-19 | 2012-10-17 | 29.705 | 29,772 | -4,060 | 0.00% | 884,388 |
| 2012-10-08 | 2012-10-04 | 28.878 | 33,832 | +3,383 | 0.00% | 976,992 |
| 2012-09-18 | 2012-09-14 | 29.144 | 30,449 | -677 | 0.00% | 887,398 |
| 2012-09-12 | 2012-09-10 | 26.838 | 31,126 | -676 | 0.00% | 835,368 |
| 2012-09-11 | 2012-09-07 | 26.336 | 31,802 | -677 | 0.00% | 837,531 |
| 2012-09-07 | 2012-09-05 | 24.415 | 32,479 | +677 | 0.00% | 792,960 |
| 2012-08-31 | 2012-08-29 | 25.272 | 31,802 | +676 | 0.00% | 803,691 |
| 2012-08-15 | 2012-08-13 | 26.957 | 31,126 | -676 | 0.00% | 839,048 |
| 2012-07-16 | 2012-07-12 | 25.094 | 31,802 | +676 | 0.00% | 798,051 |
| 2012-06-22 | 2012-06-20 | 27.777 | 31,126 | -676 | 0.00% | 864,590 |
| 2012-06-21 | 2012-06-19 | 27.318 | 31,802 | +1,075 | 0.00% | 868,774 |
| 2012-05-25 | 2012-05-23 | 24.443 | 30,727 | +653 | 0.00% | 751,048 |
| 2012-05-22 | 2012-05-18 | 24.596 | 30,074 | +654 | 0.00% | 739,687 |
| 2012-04-30 | 2012-04-26 | 28.328 | 29,420 | +1,308 | 0.00% | 833,402 |
| 2012-04-23 | 2012-04-19 | 28.695 | 28,112 | -654 | 0.00% | 806,669 |
| 2012-04-13 | 2012-04-11 | 27.502 | 28,766 | +1,307 | 0.00% | 791,116 |
| 2012-04-12 | 2012-04-10 | 28.052 | 27,459 | +1,308 | 0.00% | 770,291 |
| 2012-04-10 | 2012-04-03 | 29.062 | 26,151 | +654 | 0.00% | 759,999 |
| 2012-03-20 | 2012-03-16 | 29.307 | 25,497 | +1,307 | 0.00% | 747,232 |
| 2012-03-15 | 2012-03-13 | 29.980 | 24,190 | +654 | 0.00% | 725,208 |
| 2012-03-13 | 2012-03-09 | 29.613 | 23,536 | -1,961 | 0.00% | 696,962 |
| 2012-03-09 | 2012-03-07 | 28.787 | 25,497 | +1,961 | 0.00% | 733,972 |
| 2012-03-05 | 2012-03-01 | 31.509 | 23,536 | +1,308 | 0.00% | 741,602 |
| 2012-02-16 | 2012-02-14 | 31.968 | 22,228 | +1,307 | 0.00% | 710,587 |
| 2012-02-10 | 2012-02-08 | 32.962 | 20,921 | -654 | 0.00% | 689,605 |
| 2012-01-30 | 2012-01-26 | 31.739 | 21,575 | -3,922 | 0.00% | 684,762 |
| 2012-01-27 | 2012-01-20 | 30.377 | 25,497 | -3,923 | 0.00% | 774,532 |
| 2012-01-20 | 2012-01-18 | 29.215 | 29,420 | -1,961 | 0.00% | 859,502 |
| 2012-01-19 | 2012-01-17 | 29.276 | 31,381 | -1,308 | 0.00% | 918,712 |
| 2012-01-17 | 2012-01-13 | 27.624 | 32,689 | -654 | 0.00% | 903,005 |
| 2012-01-13 | 2012-01-11 | 27.685 | 33,343 | -2,615 | 0.00% | 923,111 |
| 2012-01-12 | 2012-01-10 | 26.890 | 35,958 | -1,307 | 0.00% | 966,908 |
| 2012-01-10 | 2012-01-06 | 25.391 | 37,265 | +3,269 | 0.00% | 946,194 |
| 2011-12-29 | 2011-12-23 | 26.309 | 33,996 | -654 | 0.00% | 894,390 |
| 2011-12-20 | 2011-12-16 | 26.217 | 34,650 | +654 | 0.00% | 908,416 |
| 2011-12-14 | 2011-12-12 | 26.982 | 33,996 | +653 | 0.00% | 917,270 |
| 2011-12-13 | 2011-12-09 | 27.441 | 33,343 | +4,577 | 0.00% | 914,951 |
| 2011-12-12 | 2011-12-08 | 29.001 | 28,766 | +654 | 0.00% | 834,235 |
| 2011-12-08 | 2011-12-06 | 29.061 | 28,112 | +1,645 | 0.00% | 816,968 |
| 2011-12-06 | 2011-12-02 | 30.053 | 26,467 | -8,392 | 0.00% | 795,403 |
| 2011-12-05 | 2011-12-01 | 29.898 | 34,859 | -5,164 | 0.00% | 1,042,204 |
| 2011-12-01 | 2011-11-29 | 27.760 | 40,023 | +645 | 0.00% | 1,111,036 |
| 2011-11-30 | 2011-11-28 | 26.830 | 39,378 | -7,746 | 0.00% | 1,056,531 |
| 2011-11-25 | 2011-11-23 | 25.808 | 47,124 | +7,746 | 0.01% | 1,216,179 |
| 2011-11-23 | 2011-11-21 | 26.397 | 39,378 | +646 | 0.00% | 1,039,450 |
| 2011-11-18 | 2011-11-16 | 28.101 | 38,732 | +645 | 0.00% | 1,088,398 |
| 2011-11-14 | 2011-11-10 | 27.915 | 38,087 | +2,583 | 0.00% | 1,063,193 |
| 2011-11-11 | 2011-11-09 | 30.115 | 35,504 | -646 | 0.00% | 1,069,188 |
| 2011-11-07 | 2011-11-03 | 28.658 | 36,150 | +1,291 | 0.00% | 1,036,002 |
| 2011-11-03 | 2011-11-01 | 28.318 | 34,859 | +1,937 | 0.00% | 987,124 |
| 2011-11-02 | 2011-10-31 | 29.898 | 32,922 | +1,936 | 0.00% | 984,292 |
| 2011-11-01 | 2011-10-28 | 31.060 | 30,986 | +1,937 | 0.00% | 962,411 |
| 2011-10-31 | 2011-10-27 | 30.641 | 29,049 | -3,228 | 0.00% | 890,098 |
| 2011-10-28 | 2011-10-26 | 27.078 | 32,277 | +1,937 | 0.00% | 874,007 |
| 2011-10-27 | 2011-10-25 | 26.366 | 30,340 | -1,291 | 0.00% | 799,937 |
| 2011-10-26 | 2011-10-24 | 26.211 | 31,631 | -7,101 | 0.00% | 829,075 |
| 2011-10-24 | 2011-10-20 | 23.237 | 38,732 | +1,291 | 0.00% | 899,998 |
| 2011-10-21 | 2011-10-19 | 24.135 | 37,441 | +1,291 | 0.00% | 903,640 |
| 2011-10-20 | 2011-10-18 | 24.011 | 36,150 | +5,810 | 0.00% | 868,002 |
| 2011-10-17 | 2011-10-13 | 26.211 | 30,340 | -3,228 | 0.00% | 795,237 |
| 2011-10-14 | 2011-10-12 | 23.577 | 33,568 | +1,291 | 0.00% | 791,445 |
| 2011-10-13 | 2011-10-11 | 22.834 | 32,277 | -1,291 | 0.00% | 737,006 |
| 2011-10-11 | 2011-10-07 | 21.966 | 33,568 | -3,873 | 0.00% | 737,364 |
| 2011-10-10 | 2011-10-06 | 19.457 | 37,441 | -37,441 | 0.00% | 728,480 |
| 2011-10-07 | 2011-10-04 | 17.598 | 74,882 | +36,795 | 0.01% | 1,317,760 |
| 2011-09-28 | 2011-09-26 | 19.395 | 38,087 | +1,292 | 0.00% | 738,689 |
| 2011-09-27 | 2011-09-23 | 21.378 | 36,795 | +1,291 | 0.00% | 786,590 |
| 2011-09-26 | 2011-09-22 | 21.811 | 35,504 | +1,936 | 0.00% | 774,391 |
| 2011-09-23 | 2011-09-21 | 24.879 | 33,568 | +646 | 0.00% | 835,125 |
| 2011-09-22 | 2011-09-20 | 26.056 | 32,922 | +7,101 | 0.00% | 857,813 |
| 2011-09-19 | 2011-09-15 | 27.915 | 25,821 | +1,291 | 0.00% | 720,789 |
| 2011-09-16 | 2011-09-14 | 29.185 | 24,530 | +2,582 | 0.00% | 715,911 |
| 2011-09-08 | 2011-09-06 | 32.609 | 21,948 | +645 | 0.00% | 715,694 |
| 2011-09-07 | 2011-09-05 | 32.531 | 21,303 | +646 | 0.00% | 693,012 |
| 2011-09-05 | 2011-09-01 | 35.397 | 20,657 | -3,228 | 0.00% | 731,196 |
| 2011-08-24 | 2011-08-22 | 30.300 | 23,885 | +3,228 | 0.00% | 723,727 |
| 2011-08-23 | 2011-08-19 | 32.376 | 20,657 | +1,291 | 0.00% | 668,797 |
| 2011-08-19 | 2011-08-17 | 35.939 | 19,366 | +2,582 | 0.00% | 695,999 |
| 2011-08-18 | 2011-08-16 | 35.784 | 16,784 | +1,937 | 0.00% | 600,604 |
| 2011-08-15 | 2011-08-11 | 35.474 | 14,847 | +3,873 | 0.00% | 526,690 |
| 2011-08-03 | 2011-08-01 | 43.065 | 10,974 | -1,291 | 0.00% | 472,596 |
| 2011-07-28 | 2011-07-26 | 43.452 | 12,265 | +645 | 0.00% | 532,943 |
| 2011-07-21 | 2011-07-19 | 42.910 | 11,620 | -7,746 | 0.00% | 498,616 |
| 2011-07-19 | 2011-07-15 | 41.826 | 19,366 | +1,291 | 0.00% | 809,999 |
| 2011-07-18 | 2011-07-14 | 42.600 | 18,075 | -1,291 | 0.00% | 770,001 |
| 2011-07-12 | 2011-07-08 | 41.903 | 19,366 | -1,291 | 0.00% | 811,499 |
| 2011-07-06 | 2011-07-04 | 41.593 | 20,657 | +1,291 | 0.00% | 859,196 |
| 2011-07-05 | 2011-06-30 | 40.044 | 19,366 | -6,455 | 0.00% | 775,499 |
| 2011-05-26 | 2011-05-24 | 38.185 | 25,821 | -2,583 | 0.00% | 985,985 |
| 2011-05-24 | 2011-05-20 | 38.340 | 28,404 | +1,292 | 0.00% | 1,089,018 |
| 2011-05-23 | 2011-05-19 | 38.573 | 27,112 | -1,292 | 0.00% | 1,045,783 |
| 2011-05-19 | 2011-05-17 | 37.488 | 28,404 | -6,455 | 0.00% | 1,064,818 |
| 2011-05-16 | 2011-05-12 | 37.333 | 34,859 | +1,291 | 0.00% | 1,301,405 |
| 2011-05-13 | 2011-05-11 | 38.185 | 33,568 | +1,291 | 0.00% | 1,281,808 |
| 2011-05-05 | 2011-05-03 | 40.427 | 32,277 | +306 | 0.00% | 1,304,858 |
| 2011-04-27 | 2011-04-21 | 42.695 | 31,971 | -640 | 0.00% | 1,364,987 |
| 2011-04-21 | 2011-04-19 | 40.036 | 32,611 | +6,395 | 0.00% | 1,305,611 |
| 2011-04-14 | 2011-04-12 | 41.131 | 26,216 | +4,476 | 0.00% | 1,078,281 |
| 2011-04-12 | 2011-04-08 | 42.538 | 21,740 | +6,394 | 0.00% | 924,779 |
| 2011-04-01 | 2011-03-30 | 40.661 | 15,346 | -2,558 | 0.00% | 623,991 |
| 2011-03-30 | 2011-03-28 | 38.550 | 17,904 | -1,279 | 0.00% | 690,203 |
| 2011-03-22 | 2011-03-18 | 36.908 | 19,183 | -1,279 | 0.00% | 708,008 |
| 2011-03-18 | 2011-03-16 | 36.752 | 20,462 | +640 | 0.00% | 752,014 |
| 2011-03-16 | 2011-03-14 | 37.221 | 19,822 | -1,918 | 0.00% | 737,792 |
| 2011-03-14 | 2011-03-10 | 36.752 | 21,740 | +1,918 | 0.00% | 798,982 |
| 2011-03-11 | 2011-03-09 | 38.081 | 19,822 | +639 | 0.00% | 754,842 |
| 2011-03-10 | 2011-03-08 | 38.707 | 19,183 | -639 | 0.00% | 742,509 |
| 2011-03-09 | 2011-03-07 | 39.098 | 19,822 | +1,279 | 0.00% | 774,992 |
| 2011-03-08 | 2011-03-04 | 39.019 | 18,543 | -1,279 | 0.00% | 723,536 |
| 2011-03-07 | 2011-03-03 | 38.159 | 19,822 | +1,279 | 0.00% | 756,392 |
| 2011-03-03 | 2011-03-01 | 38.394 | 18,543 | +639 | 0.00% | 711,936 |
| 2011-03-02 | 2011-02-28 | 38.237 | 17,904 | -1,279 | 0.00% | 684,603 |
| 2011-03-01 | 2011-02-25 | 37.612 | 19,183 | -639 | 0.00% | 721,508 |
| 2011-02-28 | 2011-02-24 | 36.361 | 19,822 | +639 | 0.00% | 720,742 |
| 2011-02-22 | 2011-02-18 | 39.801 | 19,183 | +640 | 0.00% | 763,509 |
| 2011-02-17 | 2011-02-15 | 39.489 | 18,543 | +3,197 | 0.00% | 732,236 |
| 2011-02-16 | 2011-02-14 | 39.801 | 15,346 | -1,279 | 0.00% | 610,791 |
| 2011-02-09 | 2011-02-07 | 40.270 | 16,625 | +1,279 | 0.00% | 669,497 |
| 2011-01-26 | 2011-01-24 | 38.316 | 15,346 | +1,279 | 0.00% | 587,991 |
| 2011-01-14 | 2011-01-12 | 42.147 | 14,067 | -1,919 | 0.00% | 592,884 |
| 2011-01-13 | 2011-01-11 | 40.974 | 15,986 | -6,394 | 0.00% | 655,014 |
| 2011-01-06 | 2011-01-04 | 41.522 | 22,380 | +1,279 | 0.00% | 929,254 |
| 2011-01-05 | 2011-01-03 | 41.365 | 21,101 | -639 | 0.00% | 872,848 |
| 2011-01-04 | 2010-12-31 | 39.958 | 21,740 | +1,278 | 0.00% | 868,681 |
| 2010-12-07 | 2010-12-03 | 37.690 | 20,462 | -2,557 | 0.00% | 771,214 |
| 2010-12-06 | 2010-12-02 | 37.612 | 23,019 | -6,395 | 0.00% | 865,787 |
| 2010-12-01 | 2010-11-29 | 35.813 | 29,414 | -130,443 | 0.00% | 1,053,414 |
| 2010-11-25 | 2010-11-23 | 35.735 | 159,857 | +1,279 | 0.02% | 5,712,518 |
| 2010-11-24 | 2010-11-22 | 37.143 | 158,578 | -1,279 | 0.02% | 5,890,013 |
| 2010-11-17 | 2010-11-15 | 38.237 | 159,857 | -2,557 | 0.02% | 6,112,519 |
| 2010-11-16 | 2010-11-12 | 38.081 | 162,414 | +8,312 | 0.02% | 6,184,892 |
| 2010-11-11 | 2010-11-09 | 39.254 | 154,102 | -3,197 | 0.02% | 6,049,113 |
| 2010-11-09 | 2010-11-05 | 39.254 | 157,299 | +61,385 | 0.02% | 6,174,608 |
| 2010-10-29 | 2010-10-27 | 34.015 | 95,914 | -5,755 | 0.01% | 3,262,503 |
| 2010-10-22 | 2010-10-20 | 34.719 | 101,669 | +1,279 | 0.01% | 3,529,809 |
| 2010-10-21 | 2010-10-19 | 35.813 | 100,390 | -3,836 | 0.01% | 3,595,304 |
| 2010-10-20 | 2010-10-18 | 33.702 | 104,226 | +1,918 | 0.01% | 3,512,635 |
| 2010-10-19 | 2010-10-15 | 35.735 | 102,308 | +63,942 | 0.01% | 3,655,994 |
| 2010-10-18 | 2010-10-14 | 36.204 | 38,366 | +1,919 | 0.00% | 1,389,016 |
| 2010-10-13 | 2010-10-11 | 33.389 | 36,447 | +5,755 | 0.00% | 1,216,941 |
| 2010-10-12 | 2010-10-08 | 31.982 | 30,692 | +12,149 | 0.00% | 981,586 |
| 2010-09-30 | 2010-09-28 | 29.495 | 18,543 | -3,837 | 0.00% | 546,930 |
| 2010-09-10 | 2010-09-08 | 28.182 | 22,380 | -639 | 0.00% | 630,703 |
| 2010-07-16 | 2010-07-14 | 24.147 | 23,019 | -63,943 | 0.00% | 555,832 |
| 2010-07-14 | 2010-07-12 | 23.865 | 86,962 | +63,943 | 0.01% | 2,075,361 |
| 2010-07-13 | 2010-07-09 | 24.022 | 23,019 | -12,789 | 0.00% | 552,952 |
| 2010-07-02 | 2010-06-29 | 23.114 | 35,808 | +12,789 | 0.00% | 827,683 |
| 2010-06-23 | 2010-06-21 | 24.772 | 23,019 | -6,395 | 0.00% | 570,232 |
| 2010-06-04 | 2010-06-02 | 23.208 | 29,414 | +6,395 | 0.00% | 682,649 |
| 2010-05-31 | 2010-05-27 | 23.959 | 23,019 | -12,789 | 0.00% | 551,512 |
| 2010-05-27 | 2010-05-25 | 22.708 | 35,808 | +12,789 | 0.00% | 813,123 |
| 2010-05-20 | 2010-05-18 | 23.521 | 23,019 | -31,972 | 0.00% | 541,432 |
| 2010-05-13 | 2010-05-11 | 23.670 | 54,991 | +418 | 0.01% | 1,301,614 |
| 2010-05-07 | 2010-05-05 | 24.048 | 54,573 | +27,921 | 0.01% | 1,312,360 |
| 2010-05-06 | 2010-05-04 | 25.214 | 26,652 | -3,807 | 0.00% | 672,002 |
| 2010-05-04 | 2010-04-30 | 26.349 | 30,459 | +1,903 | 0.00% | 802,551 |
| 2010-04-29 | 2010-04-27 | 26.380 | 28,556 | +1,904 | 0.00% | 753,309 |
| 2010-04-22 | 2010-04-20 | 27.073 | 26,652 | -1,904 | 0.00% | 721,562 |
| 2010-04-21 | 2010-04-19 | 26.821 | 28,556 | +1,904 | 0.00% | 765,909 |
| 2010-04-12 | 2010-04-08 | 29.091 | 26,652 | -635 | 0.00% | 775,322 |
| 2010-04-08 | 2010-04-01 | 28.050 | 27,287 | -36,805 | 0.00% | 765,414 |
| 2010-04-01 | 2010-03-30 | 27.672 | 64,092 | -63,457 | 0.01% | 1,773,572 |
| 2010-03-23 | 2010-03-19 | 26.538 | 127,549 | +1,904 | 0.01% | 3,384,852 |
| 2010-03-03 | 2010-03-01 | 26.317 | 125,645 | +35,536 | 0.01% | 3,306,604 |
| 2010-03-01 | 2010-02-25 | 24.836 | 90,109 | -6,980 | 0.01% | 2,237,922 |
| 2010-02-11 | 2010-02-09 | 23.701 | 97,089 | -8,250 | 0.01% | 2,301,115 |
| 2010-02-04 | 2010-02-02 | 24.930 | 105,339 | +635 | 0.01% | 2,626,130 |
| 2010-02-02 | 2010-01-29 | 24.710 | 104,704 | -3,173 | 0.01% | 2,587,199 |
| 2010-01-28 | 2010-01-26 | 25.025 | 107,877 | +2,538 | 0.01% | 2,699,603 |
| 2010-01-27 | 2010-01-25 | 26.916 | 105,339 | +3,173 | 0.01% | 2,835,290 |
| 2010-01-26 | 2010-01-22 | 26.758 | 102,166 | +635 | 0.01% | 2,733,786 |
| 2010-01-25 | 2010-01-21 | 27.136 | 101,531 | +3,173 | 0.01% | 2,755,195 |
| 2010-01-21 | 2010-01-19 | 28.712 | 98,358 | +25,382 | 0.01% | 2,824,090 |
| 2010-01-12 | 2010-01-08 | 30.005 | 72,976 | -44,419 | 0.01% | 2,189,614 |
| 2010-01-11 | 2010-01-07 | 30.225 | 117,395 | -635 | 0.01% | 3,548,287 |
| 2010-01-08 | 2010-01-06 | 30.729 | 118,030 | +9,519 | 0.01% | 3,627,000 |
| 2010-01-07 | 2010-01-05 | 31.202 | 108,511 | +634 | 0.01% | 3,385,786 |
| 2010-01-05 | 2009-12-31 | 28.933 | 107,877 | -634 | 0.01% | 3,121,203 |
| 2009-12-30 | 2009-12-28 | 28.429 | 108,511 | +63,457 | 0.01% | 3,084,827 |
| 2009-12-23 | 2009-12-21 | 27.798 | 45,054 | +634 | 0.01% | 1,252,427 |
| 2009-12-22 | 2009-12-18 | 27.893 | 44,420 | +3,173 | 0.01% | 1,239,003 |
| 2009-12-14 | 2009-12-10 | 29.973 | 41,247 | +6,346 | 0.00% | 1,236,299 |
| 2009-12-10 | 2009-12-08 | 31.108 | 34,901 | +634 | 0.00% | 1,085,689 |
| 2009-11-23 | 2009-11-19 | 31.423 | 34,267 | +6,346 | 0.00% | 1,076,767 |
| 2009-11-18 | 2009-11-16 | 32.227 | 27,921 | -1,904 | 0.00% | 899,798 |
| 2009-11-11 | 2009-11-09 | 29.437 | 29,825 | -20,941 | 0.00% | 877,966 |
| 2009-11-05 | 2009-11-03 | 27.956 | 50,766 | +24,114 | 0.01% | 1,419,211 |
| 2009-10-15 | 2009-10-13 | 28.775 | 26,652 | -9,518 | 0.00% | 766,922 |
| 2009-10-13 | 2009-10-09 | 28.712 | 36,170 | -19,038 | 0.00% | 1,038,526 |
| 2009-10-12 | 2009-10-08 | 29.059 | 55,208 | -1,269 | 0.01% | 1,604,292 |
| 2009-10-05 | 2009-09-30 | 27.326 | 56,477 | +1,904 | 0.01% | 1,543,268 |
| 2009-09-29 | 2009-09-25 | 27.798 | 54,573 | +5,077 | 0.01% | 1,517,040 |
| 2009-09-24 | 2009-09-22 | 29.122 | 49,496 | +4,442 | 0.01% | 1,441,427 |
| 2009-09-22 | 2009-09-18 | 29.469 | 45,054 | -15,230 | 0.01% | 1,327,686 |
| 2009-09-18 | 2009-09-16 | 29.626 | 60,284 | +16,499 | 0.01% | 1,785,996 |
| 2009-09-17 | 2009-09-15 | 28.649 | 43,785 | +3,173 | 0.00% | 1,254,411 |
| 2009-09-11 | 2009-09-09 | 29.532 | 40,612 | -8,884 | 0.00% | 1,199,346 |
| 2009-09-10 | 2009-09-08 | 28.996 | 49,496 | -4,442 | 0.01% | 1,435,187 |
| 2009-09-09 | 2009-09-07 | 27.893 | 53,938 | -1,904 | 0.01% | 1,504,488 |
| 2009-09-08 | 2009-09-04 | 27.546 | 55,842 | -1,904 | 0.01% | 1,538,236 |
| 2009-09-07 | 2009-09-03 | 27.168 | 57,746 | -6,346 | 0.01% | 1,568,844 |
| 2009-08-31 | 2009-08-27 | 26.758 | 64,092 | +2,539 | 0.01% | 1,714,992 |
| 2009-08-28 | 2009-08-26 | 27.578 | 61,553 | -2,539 | 0.01% | 1,697,492 |
| 2009-08-27 | 2009-08-25 | 27.672 | 64,092 | +635 | 0.01% | 1,773,572 |
| 2009-08-26 | 2009-08-24 | 27.483 | 63,457 | -3,807 | 0.01% | 1,744,000 |
| 2009-08-25 | 2009-08-21 | 26.128 | 67,264 | -1,904 | 0.01% | 1,757,469 |
| 2009-08-24 | 2009-08-20 | 26.159 | 69,168 | -50,766 | 0.01% | 1,809,397 |
| 2009-08-20 | 2009-08-18 | 26.191 | 119,934 | +19,037 | 0.01% | 3,141,187 |
| 2009-08-19 | 2009-08-17 | 25.592 | 100,897 | -31,728 | 0.01% | 2,582,170 |
| 2009-08-17 | 2009-08-13 | 28.050 | 132,625 | +36,805 | 0.02% | 3,720,197 |
| 2009-08-14 | 2009-08-12 | 27.010 | 95,820 | -2,538 | 0.01% | 2,588,138 |
| 2009-08-13 | 2009-08-11 | 28.114 | 98,358 | +634 | 0.01% | 2,765,190 |
| 2009-08-12 | 2009-08-10 | 28.334 | 97,724 | +5,711 | 0.01% | 2,768,926 |
| 2009-08-11 | 2009-08-07 | 26.727 | 92,013 | +11,423 | 0.01% | 2,459,210 |
| 2009-08-07 | 2009-08-05 | 28.586 | 80,590 | +1,269 | 0.01% | 2,303,769 |
| 2009-08-06 | 2009-08-04 | 29.406 | 79,321 | -2,539 | 0.01% | 2,332,493 |
| 2009-08-05 | 2009-08-03 | 29.847 | 81,860 | +3,808 | 0.01% | 2,443,274 |
| 2009-08-04 | 2009-07-31 | 28.177 | 78,052 | -12,057 | 0.01% | 2,199,237 |
| 2009-08-03 | 2009-07-30 | 26.191 | 90,109 | +8,884 | 0.01% | 2,360,042 |
| 2009-07-31 | 2009-07-29 | 25.718 | 81,225 | +8,249 | 0.01% | 2,088,961 |
| 2009-07-29 | 2009-07-27 | 26.664 | 72,976 | +12,057 | 0.01% | 1,945,812 |
| 2009-07-28 | 2009-07-24 | 25.561 | 60,919 | +10,153 | 0.01% | 1,557,127 |
| 2009-07-24 | 2009-07-22 | 23.417 | 50,766 | -8,884 | 0.01% | 1,188,809 |
| 2009-07-23 | 2009-07-21 | 24.016 | 59,650 | -15,864 | 0.01% | 1,432,570 |
| 2009-07-22 | 2009-07-20 | 23.449 | 75,514 | +3,173 | 0.01% | 1,770,724 |
| 2009-07-21 | 2009-07-17 | 21.684 | 72,341 | +5,077 | 0.01% | 1,568,641 |
| 2009-07-17 | 2009-07-15 | 20.959 | 67,264 | -1,270 | 0.01% | 1,409,791 |
| 2009-07-16 | 2009-07-14 | 19.698 | 68,534 | -9,518 | 0.01% | 1,350,009 |
| 2009-07-15 | 2009-07-13 | 18.879 | 78,052 | -5,711 | 0.01% | 1,473,538 |
| 2009-07-13 | 2009-07-09 | 19.415 | 83,763 | +6,345 | 0.01% | 1,626,235 |
| 2009-07-10 | 2009-07-08 | 19.383 | 77,418 | -9,518 | 0.01% | 1,500,609 |
| 2009-07-08 | 2009-07-06 | 19.887 | 86,936 | +3,173 | 0.01% | 1,728,938 |
| 2009-07-03 | 2009-06-30 | 20.014 | 83,763 | +4,442 | 0.01% | 1,676,395 |
| 2009-06-30 | 2009-06-26 | 21.306 | 79,321 | +1,269 | 0.01% | 1,689,995 |
| 2009-06-29 | 2009-06-25 | 20.171 | 78,052 | +1,904 | 0.01% | 1,574,398 |
| 2009-06-26 | 2009-06-24 | 19.635 | 76,148 | +634 | 0.01% | 1,495,192 |
| 2009-06-25 | 2009-06-23 | 18.343 | 75,514 | +3,173 | 0.01% | 1,385,163 |
| 2009-06-24 | 2009-06-22 | 19.509 | 72,341 | +1,269 | 0.01% | 1,411,321 |
| 2009-06-23 | 2009-06-19 | 19.415 | 71,072 | -634 | 0.01% | 1,379,843 |
| 2009-06-17 | 2009-06-15 | 21.652 | 71,706 | +3,807 | 0.01% | 1,552,611 |
| 2009-06-15 | 2009-06-11 | 22.724 | 67,899 | -12,691 | 0.01% | 1,542,940 |
| 2009-06-12 | 2009-06-10 | 22.756 | 80,590 | +10,787 | 0.01% | 1,833,871 |
| 2009-06-11 | 2009-06-09 | 21.274 | 69,803 | -6,345 | 0.01% | 1,485,007 |
| 2009-06-10 | 2009-06-08 | 21.873 | 76,148 | +3,172 | 0.01% | 1,665,591 |
| 2009-06-09 | 2009-06-05 | 22.472 | 72,976 | -3,172 | 0.01% | 1,639,910 |
| 2009-06-08 | 2009-06-04 | 22.125 | 76,148 | +12,056 | 0.01% | 1,684,791 |
| 2009-06-05 | 2009-06-03 | 22.661 | 64,092 | -3,807 | 0.01% | 1,452,390 |
| 2009-06-04 | 2009-06-02 | 22.440 | 67,899 | +26,017 | 0.01% | 1,523,680 |
| 2009-06-03 | 2009-06-01 | 21.968 | 41,882 | +27,287 | 0.00% | 920,048 |
| 2009-06-02 | 2009-05-29 | 20.203 | 14,595 | +6,346 | 0.00% | 294,858 |
| 2009-05-25 | 2009-05-21 | 18.582 | 8,249 | -1,270 | 0.00% | 153,281 |
| 2009-05-22 | 2009-05-20 | 18.550 | 9,519 | +74 | 0.00% | 176,577 |
| 2009-05-21 | 2009-05-19 | 19.154 | 9,445 | -1,259 | 0.00% | 180,905 |
| 2009-05-11 | 2009-05-07 | 17.311 | 10,704 | -11,334 | 0.00% | 185,299 |
| 2009-05-08 | 2009-05-06 | 16.549 | 22,038 | +3,778 | 0.00% | 364,704 |
| 2009-05-07 | 2009-05-05 | 16.358 | 18,260 | -30,223 | 0.00% | 298,703 |
| 2009-05-06 | 2009-05-04 | 16.136 | 48,483 | +10,074 | 0.01% | 782,320 |
| 2009-05-05 | 2009-04-30 | 14.643 | 38,409 | -4,407 | 0.00% | 562,425 |
| 2009-05-04 | 2009-04-29 | 13.881 | 42,816 | -2,519 | 0.00% | 594,318 |
| 2009-04-30 | 2009-04-28 | 12.896 | 45,335 | +1,260 | 0.01% | 584,643 |
| 2009-04-29 | 2009-04-27 | 13.341 | 44,075 | -8,816 | 0.01% | 587,994 |
| 2009-04-28 | 2009-04-24 | 14.167 | 52,891 | -34,001 | 0.01% | 749,286 |
| 2009-04-23 | 2009-04-21 | 14.738 | 86,892 | +1,260 | 0.01% | 1,280,645 |
| 2009-04-21 | 2009-04-17 | 15.437 | 85,632 | +6,926 | 0.01% | 1,321,915 |
| 2009-04-20 | 2009-04-16 | 16.231 | 78,706 | -1,259 | 0.01% | 1,277,497 |
| 2009-04-17 | 2009-04-15 | 16.485 | 79,965 | +48,483 | 0.01% | 1,318,252 |
| 2009-04-16 | 2009-04-14 | 15.739 | 31,482 | -10,075 | 0.00% | 495,492 |
| 2009-04-09 | 2009-04-07 | 14.357 | 41,557 | +4,408 | 0.00% | 596,642 |
| 2009-04-08 | 2009-04-06 | 14.627 | 37,149 | +5,667 | 0.00% | 543,385 |
| 2009-04-07 | 2009-04-03 | 13.881 | 31,482 | +11,963 | 0.00% | 436,993 |
| 2009-04-06 | 2009-04-02 | 13.944 | 19,519 | -44,076 | 0.00% | 272,178 |
| 2009-04-03 | 2009-04-01 | 13.023 | 63,595 | +12,593 | 0.01% | 828,205 |
| 2009-04-02 | 2009-03-31 | 12.833 | 51,002 | +6,927 | 0.01% | 654,485 |
| 2009-04-01 | 2009-03-30 | 12.769 | 44,075 | -1,260 | 0.01% | 562,794 |
| 2009-03-31 | 2009-03-27 | 14.405 | 45,335 | +3,148 | 0.01% | 653,043 |
| 2009-03-30 | 2009-03-26 | 14.151 | 42,187 | +3,149 | 0.00% | 596,977 |
| 2009-03-27 | 2009-03-25 | 13.436 | 39,038 | -12,593 | 0.00% | 524,516 |
| 2009-03-26 | 2009-03-24 | 13.436 | 51,631 | +31,482 | 0.01% | 693,716 |
| 2009-03-25 | 2009-03-23 | 13.897 | 20,149 | -8,185 | 0.00% | 280,003 |
| 2009-03-24 | 2009-03-20 | 12.451 | 28,334 | +6,296 | 0.00% | 352,797 |
| 2009-03-23 | 2009-03-19 | 12.197 | 22,038 | +13,853 | 0.00% | 268,803 |
| 2009-03-20 | 2009-03-18 | 11.340 | 8,185 | -5,667 | 0.00% | 92,815 |
| 2009-03-19 | 2009-03-17 | 11.149 | 13,852 | +1,259 | 0.00% | 154,437 |
| 2009-03-18 | 2009-03-16 | 11.197 | 12,593 | +12,593 | 0.00% | 141,000 |
| 2009-03-02 | 2009-02-26 | 9.180 | 0 | -2,519 | ||
| 2009-02-27 | 2009-02-25 | 9.545 | 2,519 | +2,519 | 0.00% | 24,044 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy