History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 6,026,716 | +0 | 0.43% | 219,492,997 |
| 2025-10-13 | 2025-10-09 | 38.080 | 6,026,716 | +0 | 0.43% | 229,497,345 |
| 2025-10-10 | 2025-10-08 | 35.200 | 6,026,716 | +1,123,140 | 0.43% | 212,140,403 |
| 2025-10-09 | 2025-10-06 | 33.200 | 4,903,576 | -269,685 | 0.35% | 162,798,723 |
| 2025-10-08 | 2025-10-03 | 32.820 | 5,173,261 | -1,253,678 | 0.37% | 169,786,426 |
| 2025-10-06 | 2025-10-02 | 31.480 | 6,426,939 | +107,910 | 0.46% | 202,320,040 |
| 2025-10-03 | 2025-09-30 | 30.500 | 6,319,029 | +599,524 | 0.46% | 192,730,384 |
| 2025-10-02 | 2025-09-29 | 28.020 | 5,719,505 | +320,000 | 0.41% | 160,260,530 |
| 2025-09-30 | 2025-09-26 | 26.940 | 5,399,505 | +57,891 | 0.39% | 145,462,665 |
| 2025-09-29 | 2025-09-25 | 26.720 | 5,341,614 | -938,394 | 0.38% | 142,727,926 |
| 2025-09-26 | 2025-09-24 | 24.800 | 6,280,008 | +242,709 | 0.45% | 155,744,198 |
| 2025-09-25 | 2025-09-23 | 24.720 | 6,037,299 | -262,967 | 0.44% | 149,242,031 |
| 2025-09-24 | 2025-09-22 | 24.780 | 6,300,266 | -619,899 | 0.45% | 156,120,591 |
| 2025-09-23 | 2025-09-19 | 25.380 | 6,920,165 | +346,367 | 0.50% | 175,633,788 |
| 2025-09-22 | 2025-09-18 | 25.060 | 6,573,798 | +913,203 | 0.47% | 164,739,378 |
| 2025-09-19 | 2025-09-17 | 25.840 | 5,660,595 | -1,280,676 | 0.41% | 146,269,775 |
| 2025-09-18 | 2025-09-16 | 25.860 | 6,941,271 | -457,672 | 0.50% | 179,501,268 |
| 2025-09-17 | 2025-09-15 | 26.500 | 7,398,943 | -260,457 | 0.53% | 196,071,990 |
| 2025-09-16 | 2025-09-12 | 26.960 | 7,659,400 | +1,731,000 | 0.55% | 206,497,424 |
| 2025-09-15 | 2025-09-11 | 25.180 | 5,928,400 | -273,176 | 0.43% | 149,277,112 |
| 2025-09-12 | 2025-09-10 | 24.380 | 6,201,576 | +48,709 | 0.45% | 151,194,423 |
| 2025-09-11 | 2025-09-09 | 24.200 | 6,152,867 | +220,174 | 0.44% | 148,899,381 |
| 2025-09-10 | 2025-09-08 | 24.200 | 5,932,693 | -513,596 | 0.43% | 143,571,171 |
| 2025-09-09 | 2025-09-05 | 24.560 | 6,446,289 | +82,607 | 0.46% | 158,320,858 |
| 2025-09-08 | 2025-09-04 | 23.800 | 6,363,682 | -823,618 | 0.46% | 151,455,632 |
| 2025-09-05 | 2025-09-03 | 24.440 | 7,187,300 | +5,610,502 | 0.52% | 175,657,612 |
| 2025-09-04 | 2025-09-02 | 23.340 | 1,576,798 | -4,179,267 | 0.11% | 36,802,465 |
| 2025-09-03 | 2025-09-01 | 23.840 | 5,756,065 | -1,069,253 | 0.41% | 137,224,590 |
| 2025-09-02 | 2025-08-29 | 22.820 | 6,825,318 | +5,557,000 | 0.49% | 155,753,757 |
| 2025-09-01 | 2025-08-28 | 21.020 | 1,268,318 | -286,154 | 0.09% | 26,660,044 |
| 2025-08-29 | 2025-08-27 | 21.100 | 1,554,472 | -1,773,824 | 0.11% | 32,799,359 |
| 2025-08-28 | 2025-08-26 | 21.280 | 3,328,296 | -991,403 | 0.24% | 70,826,139 |
| 2025-08-27 | 2025-08-25 | 20.760 | 4,319,699 | +1,632,282 | 0.31% | 89,676,951 |
| 2025-08-26 | 2025-08-22 | 19.160 | 2,687,417 | +827,740 | 0.19% | 51,490,910 |
| 2025-08-25 | 2025-08-21 | 19.300 | 1,859,677 | -48,319 | 0.13% | 35,891,766 |
| 2025-08-22 | 2025-08-20 | 19.380 | 1,907,996 | -968,103 | 0.14% | 36,976,962 |
| 2025-08-21 | 2025-08-19 | 19.060 | 2,876,099 | -683,958 | 0.21% | 54,818,447 |
| 2025-08-20 | 2025-08-18 | 19.310 | 3,560,057 | -910,738 | 0.26% | 68,744,701 |
| 2025-08-19 | 2025-08-15 | 20.220 | 4,470,795 | -304,208 | 0.32% | 90,399,475 |
| 2025-08-18 | 2025-08-14 | 19.150 | 4,775,003 | +839,238 | 0.34% | 91,441,307 |
| 2025-08-15 | 2025-08-13 | 18.650 | 3,935,765 | +1,485,139 | 0.28% | 73,402,017 |
| 2025-08-14 | 2025-08-12 | 17.470 | 2,450,626 | -1,058,539 | 0.18% | 42,812,436 |
| 2025-08-13 | 2025-08-11 | 17.450 | 3,509,165 | +289,649 | 0.25% | 61,234,929 |
| 2025-08-12 | 2025-08-08 | 16.870 | 3,219,516 | +1,047,520 | 0.23% | 54,313,235 |
| 2025-08-11 | 2025-08-07 | 16.760 | 2,171,996 | -151,000 | 0.16% | 36,402,653 |
| 2025-08-08 | 2025-08-06 | 16.660 | 2,322,996 | +846,989 | 0.17% | 38,701,113 |
| 2025-08-07 | 2025-08-05 | 16.130 | 1,476,007 | -275,989 | 0.11% | 23,807,993 |
| 2025-08-06 | 2025-08-04 | 15.890 | 1,751,996 | -302,000 | 0.13% | 27,839,216 |
| 2025-08-05 | 2025-08-01 | 15.620 | 2,053,996 | +834,820 | 0.15% | 32,083,418 |
| 2025-08-04 | 2025-07-31 | 15.780 | 1,219,176 | -945,996 | 0.09% | 19,238,597 |
| 2025-08-01 | 2025-07-30 | 16.620 | 2,165,172 | +343,000 | 0.16% | 35,985,159 |
| 2025-07-31 | 2025-07-29 | 16.800 | 1,822,172 | +38,175 | 0.13% | 30,612,490 |
| 2025-07-30 | 2025-07-28 | 16.760 | 1,783,997 | +41,001 | 0.13% | 29,899,790 |
| 2025-07-29 | 2025-07-25 | 16.880 | 1,742,996 | +324,614 | 0.13% | 29,421,772 |
| 2025-07-28 | 2025-07-24 | 17.040 | 1,418,382 | -646,105 | 0.10% | 24,169,229 |
| 2025-07-25 | 2025-07-23 | 16.740 | 2,064,487 | -1,209,875 | 0.15% | 34,559,512 |
| 2025-07-24 | 2025-07-22 | 16.580 | 3,274,362 | -126,143 | 0.24% | 54,288,922 |
| 2025-07-23 | 2025-07-21 | 16.100 | 3,400,505 | -287,309 | 0.25% | 54,748,131 |
| 2025-07-22 | 2025-07-18 | 15.320 | 3,687,814 | +171,111 | 0.27% | 56,497,310 |
| 2025-07-21 | 2025-07-17 | 15.060 | 3,516,703 | +1,652,571 | 0.25% | 52,961,547 |
| 2025-07-18 | 2025-07-16 | 15.320 | 1,864,132 | -167,000 | 0.13% | 28,558,502 |
| 2025-07-17 | 2025-07-15 | 15.520 | 2,031,132 | -1,235,771 | 0.15% | 31,523,169 |
| 2025-07-16 | 2025-07-14 | 15.680 | 3,266,903 | +312,200 | 0.24% | 51,225,039 |
| 2025-07-15 | 2025-07-11 | 15.360 | 2,954,703 | +946,000 | 0.21% | 45,384,238 |
| 2025-07-14 | 2025-07-10 | 15.080 | 2,008,703 | -89,200 | 0.14% | 30,291,241 |
| 2025-07-11 | 2025-07-09 | 15.080 | 2,097,903 | -83,489 | 0.15% | 31,636,377 |
| 2025-07-10 | 2025-07-08 | 15.620 | 2,181,392 | +261,489 | 0.16% | 34,073,343 |
| 2025-07-09 | 2025-07-07 | 15.340 | 1,919,903 | +45,075 | 0.14% | 29,451,312 |
| 2025-07-08 | 2025-07-04 | 15.880 | 1,874,828 | -222,102 | 0.14% | 29,772,269 |
| 2025-07-07 | 2025-07-03 | 15.960 | 2,096,930 | -30,527 | 0.15% | 33,467,003 |
| 2025-07-04 | 2025-07-02 | 15.580 | 2,127,457 | -2,035,402 | 0.15% | 33,145,780 |
| 2025-07-03 | 2025-06-30 | 15.240 | 4,162,859 | -379,272 | 0.30% | 63,441,971 |
| 2025-07-02 | 2025-06-27 | 15.360 | 4,542,131 | +2,543,626 | 0.33% | 69,767,132 |
| 2025-06-30 | 2025-06-26 | 14.260 | 1,998,505 | -489,852 | 0.14% | 28,498,681 |
| 2025-06-27 | 2025-06-25 | 14.000 | 2,488,357 | +216,598 | 0.18% | 34,836,998 |
| 2025-06-26 | 2025-06-24 | 13.820 | 2,271,759 | +212,680 | 0.16% | 31,395,709 |
| 2025-06-25 | 2025-06-23 | 13.600 | 2,059,079 | -267,504 | 0.15% | 28,003,474 |
| 2025-06-24 | 2025-06-20 | 13.640 | 2,326,583 | +181,680 | 0.17% | 31,734,592 |
| 2025-06-23 | 2025-06-19 | 13.540 | 2,144,903 | +311,089 | 0.15% | 29,041,987 |
| 2025-06-20 | 2025-06-18 | 14.120 | 1,833,814 | -145,909 | 0.13% | 25,893,454 |
| 2025-06-19 | 2025-06-17 | 14.140 | 1,979,723 | -688,581 | 0.14% | 27,993,283 |
| 2025-06-18 | 2025-06-16 | 14.260 | 2,668,304 | -5,129,944 | 0.19% | 38,050,015 |
| 2025-06-17 | 2025-06-13 | 14.340 | 7,798,248 | -1,842,270 | 0.56% | 111,826,876 |
| 2025-06-16 | 2025-06-12 | 14.220 | 9,640,518 | -425,000 | 0.69% | 137,088,166 |
| 2025-06-13 | 2025-06-11 | 15.844 | 10,065,518 | +1,444,848 | 0.73% | 159,479,171 |
| 2025-06-12 | 2025-06-10 | 15.486 | 8,620,670 | +553,078 | 0.62% | 133,499,106 |
| 2025-06-11 | 2025-06-09 | 15.507 | 8,067,592 | +4,855,937 | 0.61% | 125,104,157 |
| 2025-06-10 | 2025-06-06 | 15.402 | 3,211,655 | -66,447 | 0.24% | 49,464,801 |
| 2025-06-09 | 2025-06-05 | 14.896 | 3,278,102 | +127,397 | 0.25% | 48,830,579 |
| 2025-06-06 | 2025-06-04 | 15.043 | 3,150,705 | +824,111 | 0.24% | 47,397,556 |
| 2025-06-05 | 2025-06-03 | 14.685 | 2,326,594 | -598,278 | 0.18% | 34,166,727 |
| 2025-06-04 | 2025-06-02 | 14.454 | 2,924,872 | +494,558 | 0.22% | 42,274,743 |
| 2025-06-03 | 2025-05-30 | 14.622 | 2,430,314 | -58,031 | 0.18% | 35,536,271 |
| 2025-06-02 | 2025-05-29 | 14.917 | 2,488,345 | +227,641 | 0.19% | 37,118,793 |
| 2025-05-30 | 2025-05-28 | 14.875 | 2,260,704 | -4,605,698 | 0.17% | 33,627,796 |
| 2025-05-29 | 2025-05-27 | 14.875 | 6,866,402 | -567,386 | 0.52% | 102,137,195 |
| 2025-05-28 | 2025-05-26 | 14.896 | 7,433,788 | -306,702 | 0.56% | 110,733,642 |
| 2025-05-27 | 2025-05-23 | 14.812 | 7,740,490 | +290,470 | 0.59% | 114,649,926 |
| 2025-05-26 | 2025-05-22 | 14.727 | 7,450,020 | +4,753,065 | 0.57% | 109,719,700 |
| 2025-05-23 | 2025-05-21 | 14.685 | 2,696,955 | +340,771 | 0.20% | 39,605,589 |
| 2025-05-22 | 2025-05-20 | 14.306 | 2,356,184 | +137,563 | 0.18% | 33,707,689 |
| 2025-05-21 | 2025-05-19 | 14.264 | 2,218,621 | -1,008,258 | 0.17% | 31,646,216 |
| 2025-05-20 | 2025-05-16 | 14.180 | 3,226,879 | -113,637 | 0.25% | 45,755,968 |
| 2025-05-19 | 2025-05-15 | 14.159 | 3,340,516 | +1,660,197 | 0.25% | 47,296,916 |
| 2025-05-16 | 2025-05-14 | 14.454 | 1,680,319 | +744,627 | 0.13% | 24,286,551 |
| 2025-05-15 | 2025-05-13 | 14.285 | 935,692 | -149,452 | 0.07% | 13,366,343 |
| 2025-05-14 | 2025-05-12 | 14.432 | 1,085,144 | -132,136 | 0.08% | 15,661,305 |
| 2025-05-13 | 2025-05-09 | 13.969 | 1,217,280 | +175,093 | 0.09% | 17,004,114 |
| 2025-05-12 | 2025-05-08 | 13.990 | 1,042,187 | -690,512 | 0.08% | 14,580,208 |
| 2025-05-09 | 2025-05-07 | 14.137 | 1,732,699 | -445,675 | 0.13% | 24,496,026 |
| 2025-05-08 | 2025-05-06 | 14.116 | 2,178,374 | -291,927 | 0.17% | 30,750,859 |
| 2025-05-07 | 2025-05-02 | 13.611 | 2,470,301 | -1,040,403 | 0.19% | 33,622,685 |
| 2025-05-06 | 2025-04-30 | 13.758 | 3,510,704 | +815,033 | 0.27% | 48,301,141 |
| 2025-05-02 | 2025-04-29 | 13.758 | 2,695,671 | +354,070 | 0.20% | 37,087,714 |
| 2025-04-30 | 2025-04-28 | 13.695 | 2,341,601 | +611,380 | 0.18% | 32,068,323 |
| 2025-04-29 | 2025-04-25 | 13.569 | 1,730,221 | +7,446 | 0.13% | 23,476,721 |
| 2025-04-28 | 2025-04-24 | 13.611 | 1,722,775 | -1,729,481 | 0.13% | 23,448,285 |
| 2025-04-25 | 2025-04-23 | 13.632 | 3,452,256 | -468,357 | 0.26% | 47,060,580 |
| 2025-04-24 | 2025-04-22 | 13.590 | 3,920,613 | +2,343,223 | 0.30% | 53,279,935 |
| 2025-04-23 | 2025-04-17 | 13.126 | 1,577,390 | +126,844 | 0.12% | 20,705,090 |
| 2025-04-22 | 2025-04-16 | 13.000 | 1,450,546 | +537,548 | 0.11% | 18,856,742 |
| 2025-04-17 | 2025-04-15 | 13.421 | 912,998 | -897,350 | 0.07% | 12,253,475 |
| 2025-04-16 | 2025-04-14 | 13.421 | 1,810,348 | -8,661,183 | 0.14% | 24,296,935 |
| 2025-04-15 | 2025-04-11 | 12.810 | 10,471,531 | +7,865,284 | 0.80% | 134,141,686 |
| 2025-04-14 | 2025-04-10 | 12.326 | 2,606,247 | +419,481 | 0.20% | 32,123,395 |
| 2025-04-11 | 2025-04-09 | 11.946 | 2,186,766 | +655,931 | 0.17% | 26,123,741 |
| 2025-04-10 | 2025-04-08 | 11.841 | 1,530,835 | -630,412 | 0.12% | 18,126,531 |
| 2025-04-09 | 2025-04-07 | 11.757 | 2,161,247 | +335,085 | 0.16% | 25,409,060 |
| 2025-04-08 | 2025-04-03 | 13.990 | 1,826,162 | -574,319 | 0.14% | 25,548,028 |
| 2025-04-07 | 2025-04-02 | 14.390 | 2,400,481 | +717,632 | 0.18% | 34,543,710 |
| 2025-04-03 | 2025-04-01 | 14.538 | 1,682,849 | -2,008,625 | 0.13% | 24,464,945 |
| 2025-04-02 | 2025-03-31 | 14.390 | 3,691,474 | -613,215 | 0.28% | 53,121,523 |
| 2025-04-01 | 2025-03-28 | 15.001 | 4,304,689 | +2,170,933 | 0.33% | 64,576,094 |
| 2025-03-31 | 2025-03-27 | 14.201 | 2,133,756 | +876,593 | 0.16% | 30,300,839 |
| 2025-03-28 | 2025-03-26 | 14.833 | 1,257,163 | +135,306 | 0.10% | 18,647,227 |
| 2025-03-27 | 2025-03-25 | 15.001 | 1,121,857 | +341,221 | 0.09% | 16,829,356 |
| 2025-03-26 | 2025-03-24 | 15.043 | 780,636 | -815,413 | 0.06% | 11,743,479 |
| 2025-03-25 | 2025-03-21 | 14.264 | 1,596,049 | -206,936 | 0.12% | 22,765,903 |
| 2025-03-24 | 2025-03-20 | 14.896 | 1,802,985 | +803,018 | 0.14% | 26,857,249 |
| 2025-03-21 | 2025-03-19 | 14.749 | 999,967 | +394,427 | 0.08% | 14,748,020 |
| 2025-03-20 | 2025-03-18 | 14.791 | 605,540 | -1,543 | 0.05% | 8,956,327 |
| 2025-03-19 | 2025-03-17 | 14.390 | 607,083 | -357,100 | 0.05% | 8,736,124 |
| 2025-03-18 | 2025-03-14 | 14.369 | 964,183 | +403,713 | 0.07% | 13,854,595 |
| 2025-03-17 | 2025-03-13 | 14.180 | 560,470 | +300,896 | 0.04% | 7,947,260 |
| 2025-03-14 | 2025-03-12 | 14.137 | 259,574 | -76,978 | 0.02% | 3,669,727 |
| 2025-03-13 | 2025-03-11 | 13.906 | 336,552 | -58,503 | 0.03% | 4,680,003 |
| 2025-03-12 | 2025-03-10 | 14.159 | 395,055 | -1,593,778 | 0.03% | 5,593,412 |
| 2025-03-11 | 2025-03-07 | 14.011 | 1,988,833 | -603,244 | 0.15% | 27,865,700 |
| 2025-03-10 | 2025-03-06 | 13.758 | 2,592,077 | +1,310,001 | 0.20% | 35,662,442 |
| 2025-03-07 | 2025-03-05 | 13.147 | 1,282,076 | +652,134 | 0.10% | 16,855,761 |
| 2025-03-06 | 2025-03-04 | 12.915 | 629,942 | +345,526 | 0.05% | 8,136,002 |
| 2025-03-05 | 2025-03-03 | 12.937 | 284,416 | +29,389 | 0.02% | 3,679,361 |
| 2025-03-04 | 2025-02-28 | 12.873 | 255,027 | -310,404 | 0.02% | 3,283,049 |
| 2025-03-03 | 2025-02-27 | 13.358 | 565,431 | -160,225 | 0.04% | 7,552,989 |
| 2025-02-28 | 2025-02-26 | 13.463 | 725,656 | +435,475 | 0.06% | 9,769,709 |
| 2025-02-27 | 2025-02-25 | 13.126 | 290,181 | -613,214 | 0.02% | 3,808,965 |
| 2025-02-26 | 2025-02-24 | 13.253 | 903,395 | +67,229 | 0.07% | 11,972,320 |
| 2025-02-25 | 2025-02-21 | 13.316 | 836,166 | +422,529 | 0.06% | 11,134,214 |
| 2025-02-24 | 2025-02-20 | 13.253 | 413,637 | -138,963 | 0.03% | 5,481,760 |
| 2025-02-21 | 2025-02-19 | 13.316 | 552,600 | +243,980 | 0.04% | 7,358,308 |
| 2025-02-20 | 2025-02-18 | 13.379 | 308,620 | -808,143 | 0.02% | 4,129,028 |
| 2025-02-19 | 2025-02-17 | 13.505 | 1,116,763 | -314,573 | 0.08% | 15,082,351 |
| 2025-02-18 | 2025-02-14 | 13.927 | 1,431,336 | +1,212,191 | 0.11% | 19,933,936 |
| 2025-02-17 | 2025-02-13 | 13.526 | 219,145 | -83,534 | 0.02% | 2,964,262 |
| 2025-02-14 | 2025-02-12 | 13.716 | 302,679 | -172,931 | 0.02% | 4,151,579 |
| 2025-02-13 | 2025-02-11 | 13.990 | 475,610 | -275,120 | 0.04% | 6,653,789 |
| 2025-02-12 | 2025-02-10 | 13.800 | 750,730 | +63,599 | 0.06% | 10,360,365 |
| 2025-02-11 | 2025-02-07 | 13.463 | 687,131 | +11,444 | 0.05% | 9,251,037 |
| 2025-02-10 | 2025-02-06 | 13.379 | 675,687 | -289,562 | 0.05% | 9,040,018 |
| 2025-02-07 | 2025-02-05 | 13.189 | 965,249 | -179,211 | 0.07% | 12,731,034 |
| 2025-02-06 | 2025-02-04 | 13.042 | 1,144,460 | +51,079 | 0.09% | 14,925,925 |
| 2025-02-05 | 2025-02-03 | 12.789 | 1,093,381 | -142,577 | 0.08% | 13,983,317 |
| 2025-02-04 | 2025-01-28 | 12.937 | 1,235,958 | +785,978 | 0.09% | 15,989,029 |
| 2025-02-03 | 2025-01-24 | 13.653 | 449,980 | -22,782 | 0.03% | 6,143,533 |
| 2025-01-27 | 2025-01-23 | 13.316 | 472,762 | -208,957 | 0.04% | 6,295,202 |
| 2025-01-24 | 2025-01-22 | 13.400 | 681,719 | +21,955 | 0.05% | 9,135,083 |
| 2025-01-23 | 2025-01-21 | 13.674 | 659,764 | +105,215 | 0.05% | 9,021,595 |
| 2025-01-22 | 2025-01-20 | 13.632 | 554,549 | -557,769 | 0.04% | 7,559,520 |
| 2025-01-21 | 2025-01-17 | 13.611 | 1,112,318 | -244,337 | 0.08% | 15,139,498 |
| 2025-01-20 | 2025-01-16 | 13.632 | 1,356,655 | +140,872 | 0.10% | 18,493,695 |
| 2025-01-17 | 2025-01-15 | 13.210 | 1,215,783 | +55,057 | 0.09% | 16,061,038 |
| 2025-01-16 | 2025-01-14 | 13.442 | 1,160,726 | +230,483 | 0.09% | 15,602,723 |
| 2025-01-15 | 2025-01-13 | 13.421 | 930,243 | -339,261 | 0.07% | 12,484,922 |
| 2025-01-14 | 2025-01-10 | 13.379 | 1,269,504 | +63,599 | 0.10% | 16,984,697 |
| 2025-01-13 | 2025-01-09 | 13.379 | 1,205,905 | +19,166 | 0.09% | 16,133,806 |
| 2025-01-10 | 2025-01-08 | 13.210 | 1,186,739 | -60,278 | 0.09% | 15,677,354 |
| 2025-01-09 | 2025-01-07 | 13.484 | 1,247,017 | +5,696 | 0.09% | 16,815,212 |
| 2025-01-08 | 2025-01-06 | 13.316 | 1,241,321 | +43,570 | 0.09% | 16,529,175 |
| 2025-01-07 | 2025-01-03 | 13.295 | 1,197,751 | -1,555,818 | 0.09% | 15,923,770 |
| 2025-01-06 | 2025-01-02 | 13.042 | 2,753,569 | -890,206 | 0.21% | 35,911,753 |
| 2025-01-03 | 2024-12-31 | 13.126 | 3,643,775 | -424,314 | 0.28% | 47,828,812 |
| 2025-01-02 | 2024-12-27 | 13.105 | 4,068,089 | -149,336 | 0.31% | 53,312,719 |
| 2024-12-30 | 2024-12-24 | 13.042 | 4,217,425 | +2,393,056 | 0.32% | 55,003,207 |
| 2024-12-27 | 2024-12-20 | 12.894 | 1,824,369 | -416,416 | 0.14% | 23,524,159 |
| 2024-12-23 | 2024-12-19 | 13.063 | 2,240,785 | -486,015 | 0.17% | 29,271,291 |
| 2024-12-20 | 2024-12-18 | 13.189 | 2,726,800 | -47,463 | 0.21% | 35,964,797 |
| 2024-12-19 | 2024-12-17 | 13.232 | 2,774,263 | +415,771 | 0.21% | 36,707,708 |
| 2024-12-18 | 2024-12-16 | 13.358 | 2,358,492 | +3,323 | 0.18% | 31,504,578 |
| 2024-12-17 | 2024-12-13 | 13.590 | 2,355,169 | -442,432 | 0.18% | 32,006,029 |
| 2024-12-16 | 2024-12-12 | 13.843 | 2,797,601 | -255,839 | 0.21% | 38,725,866 |
| 2024-12-13 | 2024-12-11 | 13.758 | 3,053,440 | -487,436 | 0.23% | 42,009,989 |
| 2024-12-12 | 2024-12-10 | 13.611 | 3,540,876 | +43,760 | 0.27% | 48,194,029 |
| 2024-12-11 | 2024-12-09 | 13.800 | 3,497,116 | +678,523 | 0.27% | 48,261,558 |
| 2024-12-10 | 2024-12-06 | 13.548 | 2,818,593 | +489,115 | 0.21% | 38,185,048 |
| 2024-12-09 | 2024-12-05 | 13.400 | 2,329,478 | -520,661 | 0.18% | 31,215,172 |
| 2024-12-06 | 2024-12-04 | 13.632 | 2,850,139 | -116,758 | 0.22% | 38,852,621 |
| 2024-12-05 | 2024-12-03 | 13.463 | 2,966,897 | +600 | 0.23% | 39,944,163 |
| 2024-12-04 | 2024-12-02 | 13.274 | 2,966,297 | +386,139 | 0.23% | 39,373,605 |
| 2024-12-03 | 2024-11-29 | 13.147 | 2,580,158 | -411,673 | 0.20% | 33,921,956 |
| 2024-12-02 | 2024-11-28 | 13.000 | 2,991,831 | +388,092 | 0.23% | 38,893,070 |
| 2024-11-29 | 2024-11-27 | 13.274 | 2,603,739 | -16,839 | 0.20% | 34,561,135 |
| 2024-11-28 | 2024-11-26 | 13.105 | 2,620,578 | +537,178 | 0.20% | 34,342,940 |
| 2024-11-27 | 2024-11-25 | 13.126 | 2,083,400 | -42,292 | 0.16% | 27,347,064 |
| 2024-11-26 | 2024-11-22 | 13.274 | 2,125,692 | -70,364 | 0.16% | 28,215,704 |
| 2024-11-25 | 2024-11-21 | 13.632 | 2,196,056 | -486,557 | 0.17% | 29,936,270 |
| 2024-11-22 | 2024-11-20 | 13.590 | 2,682,613 | +114,859 | 0.20% | 36,455,893 |
| 2024-11-21 | 2024-11-19 | 13.569 | 2,567,754 | +464,183 | 0.19% | 34,840,893 |
| 2024-11-20 | 2024-11-18 | 13.463 | 2,103,571 | -150,932 | 0.16% | 28,320,964 |
| 2024-11-19 | 2024-11-15 | 13.232 | 2,254,503 | +281,928 | 0.17% | 29,830,495 |
| 2024-11-18 | 2024-11-14 | 13.105 | 1,972,575 | -244,906 | 0.15% | 25,850,795 |
| 2024-11-15 | 2024-11-13 | 13.632 | 2,217,481 | +181,307 | 0.17% | 30,228,332 |
| 2024-11-14 | 2024-11-12 | 13.632 | 2,036,174 | -85,433 | 0.15% | 27,756,785 |
| 2024-11-13 | 2024-11-11 | 14.137 | 2,121,607 | -98,152 | 0.16% | 29,994,212 |
| 2024-11-12 | 2024-11-08 | 14.496 | 2,219,759 | +25,430 | 0.17% | 32,176,905 |
| 2024-11-11 | 2024-11-07 | 14.622 | 2,194,329 | -434,177 | 0.17% | 32,085,677 |
| 2024-11-08 | 2024-11-06 | 14.475 | 2,628,506 | -97,763 | 0.20% | 38,046,587 |
| 2024-11-07 | 2024-11-05 | 14.664 | 2,726,269 | +334,204 | 0.21% | 39,978,633 |
| 2024-11-06 | 2024-11-04 | 14.348 | 2,392,065 | -214,530 | 0.18% | 34,321,802 |
| 2024-11-05 | 2024-11-01 | 14.285 | 2,606,595 | +6,393 | 0.20% | 37,235,162 |
| 2024-11-04 | 2024-10-31 | 13.800 | 2,600,202 | -86,304 | 0.20% | 35,883,797 |
| 2024-11-01 | 2024-10-30 | 13.821 | 2,686,506 | +409,222 | 0.20% | 37,131,428 |
| 2024-10-31 | 2024-10-29 | 14.959 | 2,277,284 | +103,468 | 0.17% | 34,066,345 |
| 2024-10-30 | 2024-10-28 | 15.191 | 2,173,816 | +221,323 | 0.17% | 33,022,355 |
| 2024-10-29 | 2024-10-25 | 15.170 | 1,952,493 | -161,520 | 0.15% | 29,619,108 |
| 2024-10-28 | 2024-10-24 | 15.107 | 2,114,013 | -121,551 | 0.16% | 31,935,727 |
| 2024-10-25 | 2024-10-23 | 15.338 | 2,235,564 | -426,477 | 0.17% | 34,290,079 |
| 2024-10-24 | 2024-10-22 | 15.338 | 2,662,041 | -618,551 | 0.20% | 40,831,574 |
| 2024-10-23 | 2024-10-21 | 15.212 | 3,280,592 | +31,278 | 0.25% | 49,904,467 |
| 2024-10-22 | 2024-10-18 | 15.381 | 3,249,314 | +511,645 | 0.25% | 49,976,351 |
| 2024-10-21 | 2024-10-17 | 15.065 | 2,737,669 | +711,936 | 0.21% | 41,241,740 |
| 2024-10-18 | 2024-10-16 | 15.465 | 2,025,733 | +178,079 | 0.15% | 31,327,682 |
| 2024-10-17 | 2024-10-15 | 15.360 | 1,847,654 | -1,089,338 | 0.14% | 28,379,071 |
| 2024-10-16 | 2024-10-14 | 16.265 | 2,936,992 | -215,480 | 0.22% | 47,771,630 |
| 2024-10-15 | 2024-10-10 | 16.055 | 3,152,472 | +885,630 | 0.24% | 50,612,316 |
| 2024-10-14 | 2024-10-09 | 15.360 | 2,266,842 | -18,975 | 0.17% | 34,817,596 |
| 2024-10-10 | 2024-10-08 | 16.013 | 2,285,817 | -96,233 | 0.17% | 36,602,020 |
| 2024-10-09 | 2024-10-07 | 17.677 | 2,382,050 | -499,228 | 0.18% | 42,107,827 |
| 2024-10-08 | 2024-10-04 | 17.129 | 2,881,278 | -145,915 | 0.22% | 49,354,381 |
| 2024-10-07 | 2024-10-03 | 16.350 | 3,027,193 | +322,586 | 0.23% | 49,493,917 |
| 2024-10-04 | 2024-10-02 | 16.750 | 2,704,607 | +83,695 | 0.21% | 45,302,409 |
| 2024-10-03 | 2024-09-30 | 16.666 | 2,620,912 | +240,760 | 0.20% | 43,679,627 |
| 2024-10-02 | 2024-09-27 | 16.202 | 2,380,152 | -402,132 | 0.18% | 38,563,907 |
| 2024-09-30 | 2024-09-26 | 15.549 | 2,782,284 | +3,801 | 0.21% | 43,262,122 |
| 2024-09-27 | 2024-09-25 | 14.664 | 2,778,483 | +498,355 | 0.21% | 40,744,311 |
| 2024-09-26 | 2024-09-24 | 14.685 | 2,280,128 | +168,264 | 0.17% | 33,484,360 |
| 2024-09-25 | 2024-09-23 | 13.779 | 2,111,864 | -390,388 | 0.16% | 29,100,047 |
| 2024-09-24 | 2024-09-20 | 13.800 | 2,502,252 | -48,734 | 0.19% | 34,532,049 |
| 2024-09-23 | 2024-09-19 | 13.505 | 2,550,986 | +459,759 | 0.19% | 34,452,132 |
| 2024-09-20 | 2024-09-17 | 13.126 | 2,091,227 | +121,883 | 0.16% | 27,449,802 |
| 2024-09-19 | 2024-09-16 | 13.063 | 1,969,344 | +134,842 | 0.15% | 25,725,467 |
| 2024-09-17 | 2024-09-13 | 12.937 | 1,834,502 | -145,330 | 0.14% | 23,732,121 |
| 2024-09-16 | 2024-09-12 | 12.831 | 1,979,832 | -291,324 | 0.15% | 25,403,621 |
| 2024-09-13 | 2024-09-11 | 12.515 | 2,271,156 | -85,433 | 0.17% | 28,423,883 |
| 2024-09-12 | 2024-09-10 | 12.494 | 2,356,589 | -380,648 | 0.18% | 29,443,439 |
| 2024-09-11 | 2024-09-09 | 12.557 | 2,737,237 | +389,192 | 0.21% | 34,372,305 |
| 2024-09-10 | 2024-09-05 | 13.021 | 2,348,045 | +459,337 | 0.18% | 30,573,481 |
| 2024-09-09 | 2024-09-04 | 13.126 | 1,888,708 | +139,635 | 0.14% | 24,791,503 |
| 2024-09-05 | 2024-09-03 | 13.442 | 1,749,073 | -242,062 | 0.13% | 23,511,407 |
| 2024-09-04 | 2024-09-02 | 13.632 | 1,991,135 | +36,517 | 0.15% | 27,142,821 |
| 2024-09-03 | 2024-08-30 | 13.864 | 1,954,618 | +112,961 | 0.15% | 27,098,034 |
| 2024-09-02 | 2024-08-29 | 14.011 | 1,841,657 | -21,829 | 0.14% | 25,803,605 |
| 2024-08-30 | 2024-08-28 | 14.159 | 1,863,486 | -428,557 | 0.14% | 26,384,290 |
| 2024-08-29 | 2024-08-27 | 14.475 | 2,292,043 | +267,206 | 0.17% | 33,176,418 |
| 2024-08-28 | 2024-08-26 | 14.559 | 2,024,837 | -242,438 | 0.15% | 29,479,364 |
| 2024-08-27 | 2024-08-23 | 14.011 | 2,267,275 | +144,496 | 0.17% | 31,766,974 |
| 2024-08-26 | 2024-08-22 | 14.137 | 2,122,779 | +142,212 | 0.16% | 30,010,781 |
| 2024-08-23 | 2024-08-21 | 14.348 | 1,980,567 | -221,772 | 0.15% | 28,417,551 |
| 2024-08-22 | 2024-08-20 | 14.348 | 2,202,339 | +172,928 | 0.17% | 31,599,578 |
| 2024-08-21 | 2024-08-19 | 14.454 | 2,029,411 | -34,648 | 0.15% | 29,332,165 |
| 2024-08-20 | 2024-08-16 | 14.264 | 2,064,059 | +106,319 | 0.16% | 29,441,557 |
| 2024-08-19 | 2024-08-15 | 14.032 | 1,957,740 | +83,765 | 0.15% | 27,471,302 |
| 2024-08-16 | 2024-08-14 | 13.990 | 1,873,975 | +102,052 | 0.14% | 26,216,932 |
| 2024-08-15 | 2024-08-13 | 14.222 | 1,771,923 | -294,814 | 0.13% | 25,199,888 |
| 2024-08-14 | 2024-08-12 | 14.074 | 2,066,737 | +175,126 | 0.16% | 29,087,854 |
| 2024-08-13 | 2024-08-09 | 13.969 | 1,891,611 | -104,322 | 0.14% | 26,423,805 |
| 2024-08-12 | 2024-08-08 | 13.611 | 1,995,933 | -32,274 | 0.15% | 27,166,174 |
| 2024-08-09 | 2024-08-07 | 13.800 | 2,028,207 | -16,362 | 0.15% | 27,990,044 |
| 2024-08-08 | 2024-08-06 | 13.737 | 2,044,569 | +97,301 | 0.16% | 28,086,613 |
| 2024-08-07 | 2024-08-05 | 13.843 | 1,947,268 | +38,824 | 0.15% | 26,955,109 |
| 2024-08-06 | 2024-08-02 | 14.264 | 1,908,444 | -26,579 | 0.14% | 27,221,878 |
| 2024-08-05 | 2024-08-01 | 14.664 | 1,935,023 | -190,799 | 0.15% | 28,375,621 |
| 2024-08-02 | 2024-07-31 | 14.475 | 2,125,822 | -10,441 | 0.16% | 30,770,435 |
| 2024-08-01 | 2024-07-30 | 14.011 | 2,136,263 | +281,927 | 0.16% | 29,931,354 |
| 2024-07-31 | 2024-07-29 | 14.327 | 1,854,336 | -81,636 | 0.14% | 26,567,295 |
| 2024-07-30 | 2024-07-26 | 14.306 | 1,935,972 | -109,163 | 0.15% | 27,696,114 |
| 2024-07-29 | 2024-07-25 | 14.180 | 2,045,135 | -47,463 | 0.16% | 28,999,269 |
| 2024-07-26 | 2024-07-24 | 14.664 | 2,092,598 | +16,137 | 0.16% | 30,686,337 |
| 2024-07-25 | 2024-07-23 | 14.622 | 2,076,461 | -120,554 | 0.16% | 30,362,201 |
| 2024-07-24 | 2024-07-22 | 15.086 | 2,197,015 | +163,271 | 0.17% | 33,143,322 |
| 2024-07-23 | 2024-07-19 | 15.191 | 2,033,744 | -386,109 | 0.15% | 30,894,527 |
| 2024-07-22 | 2024-07-18 | 15.528 | 2,419,853 | +610,131 | 0.18% | 37,575,647 |
| 2024-07-19 | 2024-07-17 | 15.676 | 1,809,722 | -409,126 | 0.14% | 28,368,397 |
| 2024-07-18 | 2024-07-16 | 16.476 | 2,218,848 | +274,333 | 0.17% | 36,558,158 |
| 2024-07-17 | 2024-07-15 | 16.982 | 1,944,515 | +80,686 | 0.15% | 33,021,465 |
| 2024-07-16 | 2024-07-12 | 17.045 | 1,863,829 | -216,429 | 0.14% | 31,769,076 |
| 2024-07-15 | 2024-07-11 | 17.087 | 2,080,258 | +71,194 | 0.16% | 35,545,780 |
| 2024-07-12 | 2024-07-10 | 16.413 | 2,009,064 | +76,889 | 0.15% | 32,974,728 |
| 2024-07-11 | 2024-07-09 | 17.256 | 1,932,175 | +17,087 | 0.15% | 33,341,133 |
| 2024-07-10 | 2024-07-08 | 16.961 | 1,915,088 | -104,418 | 0.15% | 32,481,391 |
| 2024-07-09 | 2024-07-05 | 17.129 | 2,019,506 | +140,489 | 0.15% | 34,592,798 |
| 2024-07-08 | 2024-07-04 | 16.855 | 1,879,017 | -90,273 | 0.14% | 31,671,650 |
| 2024-07-05 | 2024-07-03 | 16.582 | 1,969,290 | +129,192 | 0.15% | 32,653,851 |
| 2024-07-04 | 2024-07-02 | 16.518 | 1,840,098 | -491,710 | 0.14% | 30,395,341 |
| 2024-07-03 | 2024-06-28 | 16.413 | 2,331,808 | -361,896 | 0.18% | 38,271,919 |
| 2024-07-02 | 2024-06-27 | 15.992 | 2,693,704 | +162,553 | 0.20% | 43,076,623 |
| 2024-06-28 | 2024-06-26 | 16.413 | 2,531,151 | +374,004 | 0.19% | 41,543,732 |
| 2024-06-27 | 2024-06-25 | 16.940 | 2,157,147 | -170,864 | 0.16% | 36,541,451 |
| 2024-06-26 | 2024-06-24 | 16.560 | 2,328,011 | -23,144 | 0.18% | 38,552,946 |
| 2024-06-25 | 2024-06-21 | 16.771 | 2,351,155 | +102,880 | 0.18% | 39,431,593 |
| 2024-06-24 | 2024-06-20 | 17.108 | 2,248,275 | -73,092 | 0.17% | 38,464,090 |
| 2024-06-21 | 2024-06-19 | 17.045 | 2,321,367 | -1,898 | 0.18% | 39,567,838 |
| 2024-06-20 | 2024-06-18 | 16.455 | 2,323,265 | +24,680 | 0.18% | 38,229,602 |
| 2024-06-19 | 2024-06-17 | 16.139 | 2,298,585 | +241,109 | 0.17% | 37,097,047 |
| 2024-06-18 | 2024-06-14 | 16.476 | 2,057,476 | +173,737 | 0.16% | 33,899,362 |
| 2024-06-17 | 2024-06-13 | 16.287 | 1,883,739 | -591,382 | 0.14% | 30,679,637 |
| 2024-06-14 | 2024-06-12 | 17.874 | 2,475,121 | +505,000 | 0.19% | 44,240,981 |
| 2024-06-13 | 2024-06-11 | 17.633 | 1,970,121 | +47,816 | 0.15% | 34,738,603 |
| 2024-06-12 | 2024-06-07 | 18.511 | 1,922,305 | -490,834 | 0.15% | 35,583,919 |
| 2024-06-11 | 2024-06-06 | 17.962 | 2,413,139 | +155,333 | 0.19% | 43,345,054 |
| 2024-06-07 | 2024-06-05 | 17.677 | 2,257,806 | -350,245 | 0.18% | 39,910,430 |
| 2024-06-06 | 2024-06-04 | 18.226 | 2,608,051 | +571,986 | 0.21% | 47,533,312 |
| 2024-06-05 | 2024-06-03 | 18.401 | 2,036,065 | -260,511 | 0.16% | 37,466,193 |
| 2024-06-04 | 2024-05-31 | 18.533 | 2,296,576 | +39,417 | 0.18% | 42,562,505 |
| 2024-06-03 | 2024-05-30 | 18.950 | 2,257,159 | -276,550 | 0.18% | 42,773,704 |
| 2024-05-31 | 2024-05-29 | 19.872 | 2,533,709 | -467,243 | 0.20% | 50,351,130 |
| 2024-05-30 | 2024-05-28 | 19.763 | 3,000,952 | -845,554 | 0.24% | 59,306,933 |
| 2024-05-29 | 2024-05-27 | 19.433 | 3,846,506 | +579,273 | 0.30% | 74,750,412 |
| 2024-05-28 | 2024-05-24 | 19.038 | 3,267,233 | -89,507 | 0.26% | 62,201,823 |
| 2024-05-27 | 2024-05-23 | 18.840 | 3,356,740 | -818,181 | 0.27% | 63,242,481 |
| 2024-05-24 | 2024-05-22 | 19.543 | 4,174,921 | +995,652 | 0.33% | 81,590,985 |
| 2024-05-23 | 2024-05-21 | 20.048 | 3,179,269 | -313,622 | 0.25% | 63,738,518 |
| 2024-05-22 | 2024-05-20 | 20.707 | 3,492,891 | +824,355 | 0.28% | 72,327,030 |
| 2024-05-21 | 2024-05-17 | 19.653 | 2,668,536 | +63,228 | 0.21% | 52,444,507 |
| 2024-05-20 | 2024-05-16 | 19.411 | 2,605,308 | -333,729 | 0.21% | 50,572,596 |
| 2024-05-17 | 2024-05-14 | 19.653 | 2,939,037 | -242,821 | 0.23% | 57,760,640 |
| 2024-05-16 | 2024-05-13 | 19.455 | 3,181,858 | -115,217 | 0.25% | 61,903,959 |
| 2024-05-14 | 2024-05-10 | 19.082 | 3,297,075 | -121,137 | 0.26% | 62,914,755 |
| 2024-05-13 | 2024-05-09 | 18.094 | 3,418,212 | +66,043 | 0.27% | 61,848,634 |
| 2024-05-10 | 2024-05-08 | 17.808 | 3,352,169 | +175,785 | 0.27% | 59,696,747 |
| 2024-05-09 | 2024-05-07 | 17.852 | 3,176,384 | -53,728 | 0.25% | 56,705,796 |
| 2024-05-07 | 2024-05-03 | 17.457 | 3,230,112 | -1,940,546 | 0.26% | 56,388,250 |
| 2024-05-06 | 2024-05-02 | 17.523 | 5,170,658 | +167,588 | 0.41% | 90,605,093 |
| 2024-05-03 | 2024-04-30 | 17.677 | 5,003,070 | +1,150,868 | 0.40% | 88,437,482 |
| 2024-05-02 | 2024-04-29 | 17.699 | 3,852,202 | -46,442 | 0.30% | 68,178,588 |
| 2024-04-30 | 2024-04-26 | 18.028 | 3,898,644 | +598,955 | 0.31% | 70,284,676 |
| 2024-04-29 | 2024-04-25 | 17.391 | 3,299,689 | -1,053,447 | 0.26% | 57,385,490 |
| 2024-04-26 | 2024-04-24 | 17.303 | 4,353,136 | -319,694 | 0.34% | 75,323,824 |
| 2024-04-25 | 2024-04-23 | 16.798 | 4,672,830 | +1,192,856 | 0.37% | 78,495,602 |
| 2024-04-24 | 2024-04-22 | 17.347 | 3,479,974 | -130,669 | 0.28% | 60,368,029 |
| 2024-04-23 | 2024-04-19 | 17.721 | 3,610,643 | -590,464 | 0.29% | 63,982,616 |
| 2024-04-22 | 2024-04-18 | 17.896 | 4,201,107 | +278,404 | 0.33% | 75,183,971 |
| 2024-04-19 | 2024-04-17 | 17.259 | 3,922,703 | +794,205 | 0.31% | 67,703,619 |
| 2024-04-18 | 2024-04-16 | 17.194 | 3,128,498 | +140,956 | 0.25% | 53,790,001 |
| 2024-04-17 | 2024-04-15 | 17.501 | 2,987,542 | -240,234 | 0.24% | 52,284,896 |
| 2024-04-16 | 2024-04-12 | 17.721 | 3,227,776 | -281,412 | 0.26% | 57,197,998 |
| 2024-04-15 | 2024-04-11 | 17.545 | 3,509,188 | +20,921 | 0.28% | 61,568,323 |
| 2024-04-12 | 2024-04-10 | 17.830 | 3,488,267 | +31,879 | 0.28% | 62,197,031 |
| 2024-04-11 | 2024-04-09 | 17.369 | 3,456,388 | +25,502 | 0.27% | 60,034,774 |
| 2024-04-10 | 2024-04-08 | 17.084 | 3,430,886 | -203,127 | 0.27% | 58,612,439 |
| 2024-04-09 | 2024-04-05 | 16.557 | 3,634,013 | -547,395 | 0.29% | 60,167,467 |
| 2024-04-08 | 2024-04-03 | 16.535 | 4,181,408 | +297,851 | 0.33% | 69,138,735 |
| 2024-04-05 | 2024-04-02 | 15.525 | 3,883,557 | +853,860 | 0.31% | 60,291,072 |
| 2024-04-03 | 2024-03-28 | 14.646 | 3,029,697 | +136,821 | 0.24% | 44,374,037 |
| 2024-04-02 | 2024-03-27 | 14.361 | 2,892,876 | -44,353 | 0.23% | 41,544,303 |
| 2024-03-28 | 2024-03-26 | 14.295 | 2,937,229 | -100,070 | 0.23% | 41,987,760 |
| 2024-03-27 | 2024-03-25 | 14.668 | 3,037,299 | -57,259 | 0.24% | 44,552,073 |
| 2024-03-26 | 2024-03-22 | 14.515 | 3,094,558 | -105,894 | 0.24% | 44,916,302 |
| 2024-03-25 | 2024-03-21 | 14.866 | 3,200,452 | -214,950 | 0.25% | 47,577,749 |
| 2024-03-22 | 2024-03-20 | 14.624 | 3,415,402 | +51,005 | 0.27% | 49,948,214 |
| 2024-03-21 | 2024-03-19 | 14.624 | 3,364,397 | +346,107 | 0.27% | 49,202,296 |
| 2024-03-20 | 2024-03-18 | 14.932 | 3,018,290 | -199,897 | 0.24% | 45,068,571 |
| 2024-03-19 | 2024-03-15 | 14.910 | 3,218,187 | -216,342 | 0.25% | 47,982,730 |
| 2024-03-18 | 2024-03-14 | 14.624 | 3,434,529 | +141,717 | 0.27% | 50,227,935 |
| 2024-03-15 | 2024-03-13 | 13.812 | 3,292,812 | +202,715 | 0.26% | 45,480,108 |
| 2024-03-14 | 2024-03-12 | 13.658 | 3,090,097 | -75,085 | 0.24% | 42,205,243 |
| 2024-03-13 | 2024-03-11 | 13.768 | 3,165,182 | -76,748 | 0.25% | 43,578,285 |
| 2024-03-12 | 2024-03-08 | 13.900 | 3,241,930 | -147,969 | 0.26% | 45,062,082 |
| 2024-03-11 | 2024-03-07 | 13.812 | 3,389,899 | +183,072 | 0.27% | 46,821,068 |
| 2024-03-08 | 2024-03-06 | 13.307 | 3,206,827 | +171,231 | 0.25% | 42,672,891 |
| 2024-03-07 | 2024-03-05 | 12.978 | 3,035,596 | +50,095 | 0.24% | 39,394,479 |
| 2024-03-06 | 2024-03-04 | 13.197 | 2,985,501 | -180,340 | 0.24% | 39,399,944 |
| 2024-03-05 | 2024-03-01 | 13.263 | 3,165,841 | -63,620 | 0.25% | 41,988,460 |
| 2024-03-04 | 2024-02-29 | 12.802 | 3,229,461 | -77,240 | 0.26% | 41,343,049 |
| 2024-03-01 | 2024-02-28 | 12.978 | 3,306,701 | +60,113 | 0.26% | 42,912,747 |
| 2024-02-29 | 2024-02-27 | 13.395 | 3,246,588 | +182,162 | 0.26% | 43,487,147 |
| 2024-02-28 | 2024-02-26 | 13.329 | 3,064,426 | -14,573 | 0.24% | 40,845,267 |
| 2024-02-27 | 2024-02-23 | 13.439 | 3,078,999 | -23,681 | 0.24% | 41,377,560 |
| 2024-02-26 | 2024-02-22 | 13.153 | 3,102,680 | -115,550 | 0.25% | 40,810,105 |
| 2024-02-23 | 2024-02-21 | 12.736 | 3,218,230 | -241,463 | 0.25% | 40,987,269 |
| 2024-02-22 | 2024-02-20 | 12.538 | 3,459,693 | -117,450 | 0.27% | 43,378,804 |
| 2024-02-21 | 2024-02-19 | 12.341 | 3,577,143 | +332,444 | 0.28% | 44,144,492 |
| 2024-02-20 | 2024-02-16 | 12.121 | 3,244,699 | -44,083 | 0.26% | 39,329,407 |
| 2024-02-19 | 2024-02-15 | 11.638 | 3,288,782 | -77,418 | 0.26% | 38,274,970 |
| 2024-02-16 | 2024-02-14 | 11.638 | 3,366,200 | +87,437 | 0.27% | 39,175,964 |
| 2024-02-15 | 2024-02-09 | 12.033 | 3,278,763 | -280,237 | 0.26% | 39,454,313 |
| 2024-02-14 | 2024-02-07 | 12.187 | 3,559,000 | +80,151 | 0.28% | 43,373,541 |
| 2024-02-08 | 2024-02-06 | 12.033 | 3,478,849 | +323,458 | 0.28% | 41,862,007 |
| 2024-02-07 | 2024-02-05 | 11.594 | 3,155,391 | +44,208 | 0.25% | 36,583,985 |
| 2024-02-06 | 2024-02-02 | 11.967 | 3,111,183 | -210,442 | 0.25% | 37,232,823 |
| 2024-02-05 | 2024-02-01 | 12.143 | 3,321,625 | +123,223 | 0.26% | 40,334,775 |
| 2024-02-02 | 2024-01-31 | 11.989 | 3,198,402 | +256,040 | 0.25% | 38,346,841 |
| 2024-02-01 | 2024-01-30 | 12.121 | 2,942,362 | -51,938 | 0.23% | 35,664,742 |
| 2024-01-31 | 2024-01-29 | 12.385 | 2,994,300 | -328,801 | 0.24% | 37,083,295 |
| 2024-01-30 | 2024-01-26 | 12.341 | 3,323,101 | -31,878 | 0.26% | 41,009,433 |
| 2024-01-29 | 2024-01-25 | 12.472 | 3,354,979 | +393,833 | 0.27% | 41,844,853 |
| 2024-01-26 | 2024-01-24 | 11.814 | 2,961,146 | -30,057 | 0.23% | 34,982,110 |
| 2024-01-25 | 2024-01-23 | 11.309 | 2,991,203 | +4,645 | 0.24% | 33,826,497 |
| 2024-01-24 | 2024-01-22 | 11.089 | 2,986,558 | +46,451 | 0.24% | 33,118,163 |
| 2024-01-23 | 2024-01-19 | 11.484 | 2,940,107 | -170,360 | 0.23% | 33,765,154 |
| 2024-01-22 | 2024-01-18 | 11.660 | 3,110,467 | +187,210 | 0.25% | 36,268,035 |
| 2024-01-19 | 2024-01-17 | 11.616 | 2,923,257 | +11,841 | 0.23% | 33,956,786 |
| 2024-01-18 | 2024-01-16 | 12.231 | 2,911,416 | -11,841 | 0.23% | 35,609,294 |
| 2024-01-17 | 2024-01-15 | 12.319 | 2,923,257 | -66,489 | 0.23% | 36,010,883 |
| 2024-01-16 | 2024-01-12 | 12.143 | 2,989,746 | -162,123 | 0.24% | 36,304,740 |
| 2024-01-15 | 2024-01-11 | 11.880 | 3,151,869 | -66,489 | 0.25% | 37,442,887 |
| 2024-01-12 | 2024-01-10 | 11.967 | 3,218,358 | +214,039 | 0.25% | 38,515,431 |
| 2024-01-11 | 2024-01-09 | 12.209 | 3,004,319 | +107,475 | 0.24% | 36,679,613 |
| 2024-01-10 | 2024-01-08 | 11.945 | 2,896,844 | +97,420 | 0.23% | 34,604,128 |
| 2024-01-08 | 2024-01-04 | 11.967 | 2,799,424 | -110,241 | 0.22% | 33,501,873 |
| 2024-01-05 | 2024-01-03 | 11.880 | 2,909,665 | -244,096 | 0.23% | 34,565,605 |
| 2024-01-04 | 2024-01-02 | 12.077 | 3,153,761 | -332,310 | 0.25% | 38,088,632 |
| 2024-01-03 | 2023-12-29 | 12.121 | 3,486,071 | +149,373 | 0.28% | 42,255,108 |
| 2024-01-02 | 2023-12-28 | 12.319 | 3,336,698 | +52,086 | 0.26% | 41,103,960 |
| 2023-12-29 | 2023-12-27 | 11.836 | 3,284,612 | -1,797,946 | 0.26% | 38,875,568 |
| 2023-12-28 | 2023-12-22 | 11.638 | 5,082,558 | +77,419 | 0.40% | 59,151,004 |
| 2023-12-27 | 2023-12-21 | 11.682 | 5,005,139 | +1,763,298 | 0.40% | 58,469,810 |
| 2023-12-22 | 2023-12-20 | 11.418 | 3,241,841 | +3,644 | 0.26% | 37,016,808 |
| 2023-12-21 | 2023-12-19 | 11.243 | 3,238,197 | -474,622 | 0.26% | 36,406,350 |
| 2023-12-20 | 2023-12-18 | 11.396 | 3,712,819 | -20,948 | 0.29% | 42,313,119 |
| 2023-12-19 | 2023-12-15 | 11.616 | 3,733,767 | +408,952 | 0.30% | 43,371,735 |
| 2023-12-18 | 2023-12-14 | 11.133 | 3,324,815 | +147,551 | 0.26% | 37,015,136 |
| 2023-12-15 | 2023-12-13 | 11.045 | 3,177,264 | +66,022 | 0.25% | 35,093,380 |
| 2023-12-14 | 2023-12-12 | 11.309 | 3,111,242 | -246,981 | 0.25% | 35,183,977 |
| 2023-12-13 | 2023-12-11 | 11.309 | 3,358,223 | +80,151 | 0.27% | 37,977,001 |
| 2023-12-12 | 2023-12-08 | 11.550 | 3,278,072 | +46,360 | 0.26% | 37,862,400 |
| 2023-12-11 | 2023-12-07 | 11.923 | 3,231,712 | -328,255 | 0.26% | 38,533,316 |
| 2023-12-08 | 2023-12-06 | 12.099 | 3,559,967 | +31,878 | 0.28% | 43,072,639 |
| 2023-12-07 | 2023-12-05 | 11.945 | 3,528,089 | -290,839 | 0.28% | 42,144,639 |
| 2023-12-06 | 2023-12-04 | 12.297 | 3,818,928 | -186,970 | 0.30% | 46,960,575 |
| 2023-12-05 | 2023-12-01 | 12.033 | 4,005,898 | -69,221 | 0.32% | 48,204,141 |
| 2023-12-04 | 2023-11-30 | 12.165 | 4,075,119 | +359,113 | 0.32% | 49,574,001 |
| 2023-12-01 | 2023-11-29 | 12.121 | 3,716,006 | +97,456 | 0.29% | 45,042,179 |
| 2023-11-30 | 2023-11-28 | 12.055 | 3,618,550 | +185,804 | 0.29% | 43,622,528 |
| 2023-11-29 | 2023-11-27 | 12.121 | 3,432,746 | -60,113 | 0.27% | 41,608,749 |
| 2023-11-28 | 2023-11-24 | 12.165 | 3,492,859 | +86,982 | 0.28% | 42,490,782 |
| 2023-11-27 | 2023-11-23 | 12.209 | 3,405,877 | -277,237 | 0.27% | 41,582,219 |
| 2023-11-24 | 2023-11-22 | 12.231 | 3,683,114 | -28,507 | 0.29% | 45,047,870 |
| 2023-11-23 | 2023-11-21 | 12.187 | 3,711,621 | +280,465 | 0.29% | 45,233,533 |
| 2023-11-22 | 2023-11-20 | 12.165 | 3,431,156 | +53,510 | 0.27% | 41,740,163 |
| 2023-11-21 | 2023-11-17 | 11.902 | 3,377,646 | -412,896 | 0.27% | 40,199,192 |
| 2023-11-20 | 2023-11-16 | 12.231 | 3,790,542 | +74,686 | 0.30% | 46,361,813 |
| 2023-11-17 | 2023-11-15 | 12.231 | 3,715,856 | +577,921 | 0.29% | 45,448,335 |
| 2023-11-16 | 2023-11-14 | 11.704 | 3,137,935 | -177,632 | 0.25% | 36,726,121 |
| 2023-11-15 | 2023-11-13 | 11.836 | 3,315,567 | -166,503 | 0.26% | 39,241,941 |
| 2023-11-14 | 2023-11-10 | 11.726 | 3,482,070 | +14,477 | 0.28% | 40,830,309 |
| 2023-11-13 | 2023-11-09 | 11.748 | 3,467,593 | +90,352 | 0.27% | 40,736,696 |
| 2023-11-10 | 2023-11-08 | 11.550 | 3,377,241 | -96,902 | 0.27% | 39,007,822 |
| 2023-11-09 | 2023-11-07 | 12.253 | 3,474,143 | +69,222 | 0.27% | 42,568,250 |
| 2023-11-08 | 2023-11-06 | 12.363 | 3,404,921 | -166,077 | 0.27% | 42,093,917 |
| 2023-11-07 | 2023-11-03 | 12.099 | 3,570,998 | +152,105 | 0.28% | 43,206,105 |
| 2023-11-06 | 2023-11-02 | 11.989 | 3,418,893 | +23,681 | 0.27% | 40,990,391 |
| 2023-11-03 | 2023-11-01 | 12.165 | 3,395,212 | -59,622 | 0.27% | 41,302,902 |
| 2023-11-02 | 2023-10-31 | 12.165 | 3,454,834 | +87,256 | 0.27% | 42,028,206 |
| 2023-11-01 | 2023-10-30 | 12.297 | 3,367,578 | -114,334 | 0.27% | 41,410,416 |
| 2023-10-31 | 2023-10-27 | 11.989 | 3,481,912 | -160,730 | 0.28% | 41,745,949 |
| 2023-10-30 | 2023-10-26 | 11.945 | 3,642,642 | +91,081 | 0.29% | 43,513,027 |
| 2023-10-27 | 2023-10-25 | 11.880 | 3,551,561 | +94,005 | 0.28% | 42,191,061 |
| 2023-10-26 | 2023-10-24 | 11.967 | 3,457,556 | +124,641 | 0.27% | 41,378,013 |
| 2023-10-25 | 2023-10-20 | 12.187 | 3,332,915 | +52,583 | 0.26% | 40,618,242 |
| 2023-10-24 | 2023-10-19 | 12.187 | 3,280,332 | +80,151 | 0.26% | 39,977,413 |
| 2023-10-20 | 2023-10-18 | 12.538 | 3,200,181 | -245,007 | 0.25% | 40,124,955 |
| 2023-10-19 | 2023-10-17 | 12.670 | 3,445,188 | +138,442 | 0.27% | 43,650,844 |
| 2023-10-18 | 2023-10-16 | 12.648 | 3,306,746 | -313,151 | 0.26% | 41,824,160 |
| 2023-10-17 | 2023-10-13 | 12.758 | 3,619,897 | +85,443 | 0.29% | 46,182,374 |
| 2023-10-16 | 2023-10-12 | 13.219 | 3,534,454 | +185,804 | 0.28% | 46,722,141 |
| 2023-10-13 | 2023-10-11 | 12.978 | 3,348,650 | +151,341 | 0.26% | 43,457,140 |
| 2023-10-12 | 2023-10-10 | 12.956 | 3,197,309 | -209,181 | 0.25% | 41,422,903 |
| 2023-10-11 | 2023-10-09 | 12.802 | 3,406,490 | +36,261 | 0.27% | 43,609,347 |
| 2023-10-10 | 2023-10-06 | 12.538 | 3,370,229 | +213,541 | 0.27% | 42,257,074 |
| 2023-10-09 | 2023-10-05 | 12.560 | 3,156,688 | -110,207 | 0.25% | 39,648,941 |
| 2023-10-06 | 2023-10-04 | 12.626 | 3,266,895 | +112,637 | 0.26% | 41,248,383 |
| 2023-10-05 | 2023-10-03 | 12.824 | 3,154,258 | -74,352 | 0.25% | 40,449,575 |
| 2023-10-04 | 2023-09-29 | 13.483 | 3,228,610 | +33,939 | 0.26% | 43,529,920 |
| 2023-10-03 | 2023-09-28 | 13.373 | 3,194,671 | +89,259 | 0.25% | 42,721,583 |
| 2023-09-29 | 2023-09-27 | 13.417 | 3,105,412 | -36,432 | 0.25% | 41,664,324 |
| 2023-09-28 | 2023-09-26 | 13.636 | 3,141,844 | -222,540 | 0.25% | 42,843,025 |
| 2023-09-27 | 2023-09-25 | 13.878 | 3,364,384 | -201,562 | 0.27% | 46,690,287 |
| 2023-09-26 | 2023-09-22 | 14.075 | 3,565,946 | +279,618 | 0.28% | 50,192,254 |
| 2023-09-25 | 2023-09-21 | 14.119 | 3,286,328 | +5,465 | 0.26% | 46,400,834 |
| 2023-09-22 | 2023-09-20 | 14.339 | 3,280,863 | +124,780 | 0.26% | 47,044,102 |
| 2023-09-21 | 2023-09-19 | 14.515 | 3,156,083 | +31,721 | 0.25% | 45,809,313 |
| 2023-09-20 | 2023-09-18 | 14.229 | 3,124,362 | +17,274 | 0.25% | 44,457,011 |
| 2023-09-19 | 2023-09-15 | 14.317 | 3,107,088 | +156,748 | 0.25% | 44,484,125 |
| 2023-09-18 | 2023-09-14 | 14.053 | 2,950,340 | +39,347 | 0.23% | 41,462,544 |
| 2023-09-15 | 2023-09-13 | 13.702 | 2,910,993 | -164,814 | 0.23% | 39,886,842 |
| 2023-09-14 | 2023-09-12 | 13.768 | 3,075,807 | -10,019 | 0.24% | 42,347,768 |
| 2023-09-13 | 2023-09-11 | 14.097 | 3,085,826 | -251,734 | 0.24% | 43,502,115 |
| 2023-09-12 | 2023-09-07 | 14.097 | 3,337,560 | -13,662 | 0.26% | 47,050,909 |
| 2023-09-11 | 2023-09-06 | 14.405 | 3,351,222 | -112,938 | 0.27% | 48,273,740 |
| 2023-09-07 | 2023-09-05 | 14.449 | 3,464,160 | +124,361 | 0.27% | 50,052,727 |
| 2023-09-06 | 2023-09-04 | 14.559 | 3,339,799 | -2,600 | 0.26% | 48,622,554 |
| 2023-09-05 | 2023-08-31 | 13.439 | 3,342,399 | -527,200 | 0.26% | 44,917,298 |
| 2023-09-04 | 2023-08-30 | 13.658 | 3,869,599 | +23,681 | 0.31% | 52,851,857 |
| 2023-08-31 | 2023-08-29 | 13.548 | 3,845,918 | -137,209 | 0.30% | 52,106,163 |
| 2023-08-30 | 2023-08-28 | 13.263 | 3,983,127 | +29,146 | 0.32% | 52,828,101 |
| 2023-08-29 | 2023-08-25 | 13.153 | 3,953,981 | -60,795 | 0.31% | 52,007,420 |
| 2023-08-28 | 2023-08-24 | 13.285 | 4,014,776 | +129,334 | 0.32% | 53,336,020 |
| 2023-08-25 | 2023-08-23 | 13.065 | 3,885,442 | -8,770 | 0.31% | 50,764,639 |
| 2023-08-24 | 2023-08-22 | 13.109 | 3,894,212 | +116,583 | 0.31% | 51,050,245 |
| 2023-08-23 | 2023-08-21 | 12.912 | 3,777,629 | -160,295 | 0.30% | 48,775,366 |
| 2023-08-22 | 2023-08-18 | 13.197 | 3,937,924 | +51,006 | 0.31% | 51,969,161 |
| 2023-08-21 | 2023-08-17 | 13.395 | 3,886,918 | +245,007 | 0.31% | 52,064,191 |
| 2023-08-18 | 2023-08-16 | 13.592 | 3,641,911 | -69,222 | 0.29% | 49,502,130 |
| 2023-08-17 | 2023-08-15 | 13.856 | 3,711,133 | -59,202 | 0.29% | 51,420,913 |
| 2023-08-16 | 2023-08-14 | 14.053 | 3,770,335 | +51,819 | 0.30% | 52,986,328 |
| 2023-08-15 | 2023-08-11 | 14.053 | 3,718,516 | +32,789 | 0.29% | 52,258,090 |
| 2023-08-14 | 2023-08-10 | 14.493 | 3,685,727 | -408,617 | 0.29% | 53,415,956 |
| 2023-08-11 | 2023-08-09 | 14.471 | 4,094,344 | -144,936 | 0.32% | 59,247,994 |
| 2023-08-10 | 2023-08-08 | 14.449 | 4,239,280 | +241,061 | 0.34% | 61,252,230 |
| 2023-08-09 | 2023-08-07 | 14.537 | 3,998,219 | +136,603 | 0.32% | 58,120,384 |
| 2023-08-08 | 2023-08-04 | 14.471 | 3,861,616 | +18,980 | 0.31% | 55,880,259 |
| 2023-08-07 | 2023-08-03 | 14.295 | 3,842,636 | +10,647 | 0.30% | 54,930,575 |
| 2023-08-04 | 2023-08-02 | 14.427 | 3,831,989 | -146,043 | 0.30% | 55,283,245 |
| 2023-08-03 | 2023-08-01 | 14.580 | 3,978,032 | +2,870 | 0.31% | 58,001,638 |
| 2023-08-02 | 2023-07-31 | 14.317 | 3,975,162 | +109,290 | 0.31% | 56,912,326 |
| 2023-08-01 | 2023-07-28 | 14.317 | 3,865,872 | +194,678 | 0.31% | 55,347,623 |
| 2023-07-31 | 2023-07-27 | 14.163 | 3,671,194 | -366,818 | 0.29% | 51,996,122 |
| 2023-07-28 | 2023-07-26 | 14.185 | 4,038,012 | +76,508 | 0.32% | 57,280,135 |
| 2023-07-27 | 2023-07-25 | 14.010 | 3,961,504 | +473,619 | 0.31% | 55,498,940 |
| 2023-07-26 | 2023-07-24 | 13.175 | 3,487,885 | -56,197 | 0.28% | 45,953,365 |
| 2023-07-25 | 2023-07-21 | 13.702 | 3,544,082 | +93,813 | 0.28% | 48,561,518 |
| 2023-07-24 | 2023-07-20 | 13.746 | 3,450,269 | -171,467 | 0.27% | 47,427,605 |
| 2023-07-21 | 2023-07-19 | 13.702 | 3,621,736 | -769,543 | 0.29% | 49,625,545 |
| 2023-07-20 | 2023-07-18 | 13.658 | 4,391,279 | -873,931 | 0.35% | 59,977,081 |
| 2023-07-19 | 2023-07-14 | 13.922 | 5,265,210 | +431,722 | 0.42% | 73,300,825 |
| 2023-07-18 | 2023-07-13 | 13.614 | 4,833,488 | -2,224,683 | 0.38% | 65,804,598 |
| 2023-07-14 | 2023-07-12 | 13.087 | 7,058,171 | -100,007 | 0.56% | 92,372,425 |
| 2023-07-13 | 2023-07-11 | 13.065 | 7,158,178 | +3,676,568 | 0.57% | 93,524,063 |
| 2023-07-12 | 2023-07-10 | 12.999 | 3,481,610 | -88,156 | 0.28% | 45,259,081 |
| 2023-07-11 | 2023-07-07 | 12.999 | 3,569,766 | -26,414 | 0.28% | 46,405,063 |
| 2023-07-10 | 2023-07-06 | 13.109 | 3,596,180 | +108,386 | 0.28% | 47,143,265 |
| 2023-07-07 | 2023-07-05 | 13.505 | 3,487,794 | -729 | 0.28% | 47,100,970 |
| 2023-07-06 | 2023-07-04 | 13.483 | 3,488,523 | -53,396 | 0.28% | 47,034,212 |
| 2023-07-05 | 2023-07-03 | 13.483 | 3,541,919 | -335,352 | 0.28% | 47,754,126 |
| 2023-07-04 | 2023-06-30 | 13.219 | 3,877,271 | +5,465 | 0.31% | 51,253,857 |
| 2023-07-03 | 2023-06-29 | 13.131 | 3,871,806 | +91,080 | 0.31% | 50,841,538 |
| 2023-06-30 | 2023-06-28 | 13.483 | 3,780,726 | -45,540 | 0.30% | 50,973,855 |
| 2023-06-29 | 2023-06-27 | 13.570 | 3,826,266 | +195,823 | 0.30% | 51,923,928 |
| 2023-06-28 | 2023-06-26 | 13.526 | 3,630,443 | +48,719 | 0.29% | 49,107,095 |
| 2023-06-27 | 2023-06-23 | 13.461 | 3,581,724 | -74,687 | 0.28% | 48,212,150 |
| 2023-06-26 | 2023-06-21 | 13.483 | 3,656,411 | +20,504 | 0.29% | 49,297,771 |
| 2023-06-23 | 2023-06-20 | 13.614 | 3,635,907 | -911 | 0.29% | 49,500,361 |
| 2023-06-21 | 2023-06-19 | 13.724 | 3,636,818 | -191,270 | 0.29% | 49,912,060 |
| 2023-06-20 | 2023-06-16 | 13.878 | 3,828,088 | +154,838 | 0.30% | 53,125,484 |
| 2023-06-19 | 2023-06-15 | 13.768 | 3,673,250 | -205,478 | 0.29% | 50,573,375 |
| 2023-06-16 | 2023-06-14 | 14.556 | 3,878,728 | +49,790 | 0.31% | 56,460,508 |
| 2023-06-15 | 2023-06-13 | 14.281 | 3,828,938 | +125,289 | 0.30% | 54,680,808 |
| 2023-06-14 | 2023-06-12 | 14.350 | 3,703,649 | +25,262 | 0.31% | 53,146,668 |
| 2023-06-13 | 2023-06-09 | 14.419 | 3,678,387 | +135,122 | 0.30% | 53,037,527 |
| 2023-06-12 | 2023-06-08 | 14.373 | 3,543,265 | -73,256 | 0.29% | 50,926,540 |
| 2023-06-09 | 2023-06-07 | 14.143 | 3,616,521 | +125,189 | 0.30% | 51,149,089 |
| 2023-06-08 | 2023-06-06 | 14.120 | 3,491,332 | -184,672 | 0.29% | 49,298,359 |
| 2023-06-07 | 2023-06-05 | 14.051 | 3,676,004 | +6,550 | 0.30% | 51,652,768 |
| 2023-06-06 | 2023-06-02 | 14.304 | 3,669,454 | -538,813 | 0.30% | 52,487,477 |
| 2023-06-05 | 2023-06-01 | 13.661 | 4,208,267 | +669,870 | 0.35% | 57,489,225 |
| 2023-06-02 | 2023-05-31 | 13.523 | 3,538,397 | +196,953 | 0.29% | 47,850,673 |
| 2023-06-01 | 2023-05-30 | 13.730 | 3,341,444 | +102,641 | 0.28% | 45,877,693 |
| 2023-05-31 | 2023-05-29 | 13.730 | 3,238,803 | +18,293 | 0.27% | 44,468,443 |
| 2023-05-30 | 2023-05-25 | 13.753 | 3,220,510 | -33,972 | 0.27% | 44,291,223 |
| 2023-05-29 | 2023-05-24 | 13.982 | 3,254,482 | +20,056 | 0.27% | 45,505,655 |
| 2023-05-25 | 2023-05-23 | 14.235 | 3,234,426 | -219,515 | 0.27% | 46,042,099 |
| 2023-05-24 | 2023-05-22 | 14.579 | 3,453,941 | +127,180 | 0.29% | 50,356,419 |
| 2023-05-23 | 2023-05-19 | 14.625 | 3,326,761 | +21,777 | 0.28% | 48,654,973 |
| 2023-05-22 | 2023-05-18 | 14.671 | 3,304,984 | +18,293 | 0.27% | 48,488,240 |
| 2023-05-19 | 2023-05-17 | 14.556 | 3,286,691 | +165,507 | 0.27% | 47,842,552 |
| 2023-05-18 | 2023-05-16 | 14.855 | 3,121,184 | -33,972 | 0.26% | 46,364,956 |
| 2023-05-17 | 2023-05-15 | 14.579 | 3,155,156 | +120,210 | 0.26% | 46,000,311 |
| 2023-05-16 | 2023-05-12 | 14.465 | 3,034,946 | +233,444 | 0.25% | 43,899,313 |
| 2023-05-15 | 2023-05-11 | 15.452 | 2,801,502 | -49,487 | 0.23% | 43,288,467 |
| 2023-05-12 | 2023-05-10 | 16.026 | 2,850,989 | -222,355 | 0.24% | 45,689,580 |
| 2023-05-11 | 2023-05-09 | 16.210 | 3,073,344 | +111,500 | 0.25% | 49,817,517 |
| 2023-05-10 | 2023-05-08 | 16.692 | 2,961,844 | +136,761 | 0.25% | 49,438,216 |
| 2023-05-09 | 2023-05-05 | 16.416 | 2,825,083 | -21,899 | 0.23% | 46,377,086 |
| 2023-05-08 | 2023-05-04 | 16.347 | 2,846,982 | +96,691 | 0.24% | 46,540,486 |
| 2023-05-05 | 2023-05-03 | 15.980 | 2,750,291 | -5,227 | 0.23% | 43,949,515 |
| 2023-05-04 | 2023-05-02 | 16.141 | 2,755,518 | -95,797 | 0.23% | 44,475,903 |
| 2023-05-03 | 2023-04-28 | 15.980 | 2,851,315 | +285,379 | 0.24% | 45,563,874 |
| 2023-05-02 | 2023-04-27 | 15.750 | 2,565,936 | -114,113 | 0.21% | 40,414,400 |
| 2023-04-28 | 2023-04-26 | 15.888 | 2,680,049 | -151,570 | 0.22% | 42,580,919 |
| 2023-04-27 | 2023-04-25 | 16.003 | 2,831,619 | +94,078 | 0.23% | 45,314,146 |
| 2023-04-26 | 2023-04-24 | 16.416 | 2,737,541 | -263,941 | 0.23% | 44,939,980 |
| 2023-04-25 | 2023-04-21 | 16.554 | 3,001,482 | -94,949 | 0.25% | 49,686,363 |
| 2023-04-24 | 2023-04-20 | 16.829 | 3,096,431 | +429,448 | 0.26% | 52,111,261 |
| 2023-04-21 | 2023-04-19 | 16.944 | 2,666,983 | +301,494 | 0.22% | 45,190,049 |
| 2023-04-20 | 2023-04-18 | 16.875 | 2,365,489 | -54,104 | 0.20% | 39,918,524 |
| 2023-04-19 | 2023-04-17 | 16.875 | 2,419,593 | -599,056 | 0.20% | 40,831,549 |
| 2023-04-18 | 2023-04-14 | 16.646 | 3,018,649 | -382,779 | 0.25% | 50,247,774 |
| 2023-04-17 | 2023-04-13 | 16.118 | 3,401,428 | +132,016 | 0.28% | 54,823,227 |
| 2023-04-14 | 2023-04-12 | 16.187 | 3,269,412 | +276,136 | 0.27% | 52,920,626 |
| 2023-04-13 | 2023-04-11 | 15.773 | 2,993,276 | +108,944 | 0.25% | 47,213,881 |
| 2023-04-12 | 2023-04-06 | 15.613 | 2,884,332 | -179,773 | 0.24% | 45,031,909 |
| 2023-04-11 | 2023-04-04 | 15.245 | 3,064,105 | +268,523 | 0.25% | 46,713,018 |
| 2023-04-06 | 2023-04-03 | 15.268 | 2,795,582 | -389,265 | 0.23% | 42,683,506 |
| 2023-04-04 | 2023-03-31 | 15.268 | 3,184,847 | +371,085 | 0.26% | 48,626,882 |
| 2023-04-03 | 2023-03-30 | 15.452 | 2,813,762 | +340,597 | 0.23% | 43,477,907 |
| 2023-03-31 | 2023-03-29 | 15.153 | 2,473,165 | +193,230 | 0.20% | 37,476,863 |
| 2023-03-30 | 2023-03-28 | 15.130 | 2,279,935 | +241,467 | 0.19% | 34,496,424 |
| 2023-03-29 | 2023-03-27 | 14.625 | 2,038,468 | -750,010 | 0.17% | 29,813,264 |
| 2023-03-28 | 2023-03-24 | 14.648 | 2,788,478 | +874,095 | 0.23% | 40,846,430 |
| 2023-03-27 | 2023-03-23 | 14.648 | 1,914,383 | -115,167 | 0.16% | 28,042,434 |
| 2023-03-24 | 2023-03-22 | 14.419 | 2,029,550 | -4,236 | 0.17% | 29,263,455 |
| 2023-03-23 | 2023-03-21 | 14.373 | 2,033,786 | +445,128 | 0.17% | 29,231,142 |
| 2023-03-22 | 2023-03-20 | 14.120 | 1,588,658 | +22,497 | 0.13% | 22,432,193 |
| 2023-03-21 | 2023-03-17 | 13.959 | 1,566,161 | +34,812 | 0.13% | 21,862,820 |
| 2023-03-20 | 2023-03-16 | 13.776 | 1,531,349 | -178,140 | 0.13% | 21,095,588 |
| 2023-03-17 | 2023-03-15 | 14.373 | 1,709,489 | -192,719 | 0.14% | 24,570,096 |
| 2023-03-16 | 2023-03-14 | 14.281 | 1,902,208 | +20,096 | 0.16% | 27,165,305 |
| 2023-03-15 | 2023-03-13 | 14.419 | 1,882,112 | -145,009 | 0.16% | 27,137,592 |
| 2023-03-14 | 2023-03-10 | 14.166 | 2,027,121 | +226,493 | 0.17% | 28,716,469 |
| 2023-03-13 | 2023-03-09 | 14.556 | 1,800,628 | -50,523 | 0.15% | 26,210,751 |
| 2023-03-10 | 2023-03-08 | 14.924 | 1,851,151 | -328,273 | 0.15% | 27,626,216 |
| 2023-03-09 | 2023-03-07 | 15.268 | 2,179,424 | +74,853 | 0.18% | 33,275,882 |
| 2023-03-08 | 2023-03-06 | 15.429 | 2,104,571 | +266,615 | 0.17% | 32,471,254 |
| 2023-03-07 | 2023-03-03 | 15.406 | 1,837,956 | -3,968 | 0.15% | 28,315,474 |
| 2023-03-06 | 2023-03-02 | 15.337 | 1,841,924 | -270,583 | 0.15% | 28,249,735 |
| 2023-03-03 | 2023-03-01 | 15.062 | 2,112,507 | +180,236 | 0.17% | 31,817,657 |
| 2023-03-02 | 2023-02-28 | 14.189 | 1,932,271 | -317,760 | 0.16% | 27,417,176 |
| 2023-03-01 | 2023-02-27 | 14.533 | 2,250,031 | +444,784 | 0.19% | 32,700,803 |
| 2023-02-28 | 2023-02-24 | 15.062 | 1,805,247 | -94,949 | 0.15% | 27,189,841 |
| 2023-02-27 | 2023-02-23 | 15.383 | 1,900,196 | -344,560 | 0.16% | 29,230,713 |
| 2023-02-24 | 2023-02-22 | 15.498 | 2,244,756 | +44,426 | 0.19% | 34,788,773 |
| 2023-02-23 | 2023-02-21 | 15.613 | 2,200,330 | +385,893 | 0.18% | 34,352,863 |
| 2023-02-22 | 2023-02-20 | 15.475 | 1,814,437 | +125,612 | 0.15% | 28,078,118 |
| 2023-02-21 | 2023-02-17 | 15.291 | 1,688,825 | +179,445 | 0.14% | 25,824,093 |
| 2023-02-20 | 2023-02-16 | 15.062 | 1,509,380 | -169,607 | 0.12% | 22,733,622 |
| 2023-02-17 | 2023-02-15 | 15.406 | 1,678,987 | +113,276 | 0.14% | 25,866,404 |
| 2023-02-16 | 2023-02-14 | 15.176 | 1,565,711 | -308,001 | 0.13% | 23,761,796 |
| 2023-02-15 | 2023-02-13 | 14.809 | 1,873,712 | -713,258 | 0.16% | 27,747,813 |
| 2023-02-14 | 2023-02-10 | 14.579 | 2,586,970 | -181,314 | 0.21% | 37,716,494 |
| 2023-02-13 | 2023-02-09 | 14.878 | 2,768,284 | +273,149 | 0.23% | 41,186,212 |
| 2023-02-10 | 2023-02-08 | 14.855 | 2,495,135 | -137,648 | 0.21% | 37,065,045 |
| 2023-02-09 | 2023-02-07 | 14.901 | 2,632,783 | -75,394 | 0.22% | 39,230,692 |
| 2023-02-08 | 2023-02-06 | 14.740 | 2,708,177 | -52,265 | 0.22% | 39,918,873 |
| 2023-02-07 | 2023-02-03 | 15.107 | 2,760,442 | +400,702 | 0.23% | 41,703,329 |
| 2023-02-06 | 2023-02-02 | 15.704 | 2,359,740 | -364,139 | 0.20% | 37,058,382 |
| 2023-02-03 | 2023-02-01 | 15.796 | 2,723,879 | +98,163 | 0.23% | 43,027,137 |
| 2023-02-02 | 2023-01-31 | 15.452 | 2,625,716 | +15,523 | 0.22% | 40,572,243 |
| 2023-02-01 | 2023-01-30 | 15.590 | 2,610,193 | -52,784 | 0.22% | 40,691,959 |
| 2023-01-31 | 2023-01-27 | 16.003 | 2,662,977 | -129,905 | 0.22% | 42,615,383 |
| 2023-01-30 | 2023-01-26 | 16.003 | 2,792,882 | -119,340 | 0.23% | 44,694,241 |
| 2023-01-27 | 2023-01-20 | 15.750 | 2,912,222 | +411,113 | 0.24% | 45,868,527 |
| 2023-01-26 | 2023-01-19 | 15.222 | 2,501,109 | -1,097,607 | 0.21% | 38,072,584 |
| 2023-01-20 | 2023-01-18 | 15.062 | 3,598,716 | +598,440 | 0.30% | 54,202,288 |
| 2023-01-19 | 2023-01-17 | 14.717 | 3,000,276 | +410,131 | 0.25% | 44,155,564 |
| 2023-01-18 | 2023-01-16 | 14.832 | 2,590,145 | +175,089 | 0.21% | 38,416,942 |
| 2023-01-17 | 2023-01-13 | 15.016 | 2,415,056 | -575,791 | 0.20% | 36,263,620 |
| 2023-01-16 | 2023-01-12 | 14.855 | 2,990,847 | +254,759 | 0.25% | 44,428,810 |
| 2023-01-13 | 2023-01-11 | 14.602 | 2,736,088 | -1,100,180 | 0.23% | 39,953,366 |
| 2023-01-12 | 2023-01-10 | 14.511 | 3,836,268 | -28,049 | 0.32% | 55,666,283 |
| 2023-01-11 | 2023-01-09 | 14.465 | 3,864,317 | +902,491 | 0.32% | 55,895,841 |
| 2023-01-10 | 2023-01-06 | 13.431 | 2,961,826 | -90,403 | 0.25% | 39,781,542 |
| 2023-01-09 | 2023-01-05 | 13.363 | 3,052,229 | +203,645 | 0.25% | 40,785,548 |
| 2023-01-06 | 2023-01-04 | 13.363 | 2,848,584 | -105,268 | 0.24% | 38,064,332 |
| 2023-01-05 | 2023-01-03 | 13.546 | 2,953,852 | +108,886 | 0.24% | 40,013,537 |
| 2023-01-04 | 2022-12-30 | 13.225 | 2,844,966 | +11,324 | 0.24% | 37,624,069 |
| 2023-01-03 | 2022-12-29 | 13.202 | 2,833,642 | +268,297 | 0.23% | 37,409,252 |
| 2022-12-30 | 2022-12-28 | 13.431 | 2,565,345 | +82,753 | 0.21% | 34,456,237 |
| 2022-12-29 | 2022-12-23 | 12.903 | 2,482,592 | -35,989 | 0.21% | 32,033,756 |
| 2022-12-28 | 2022-12-22 | 13.018 | 2,518,581 | -1,022,556 | 0.21% | 32,787,264 |
| 2022-12-23 | 2022-12-21 | 13.156 | 3,541,137 | -457,306 | 0.29% | 46,586,872 |
| 2022-12-22 | 2022-12-20 | 12.926 | 3,998,443 | +772,127 | 0.33% | 51,685,117 |
| 2022-12-21 | 2022-12-19 | 13.271 | 3,226,316 | -266,162 | 0.27% | 42,815,492 |
| 2022-12-20 | 2022-12-16 | 13.638 | 3,492,478 | +608,893 | 0.29% | 47,630,630 |
| 2022-12-19 | 2022-12-15 | 13.569 | 2,883,585 | +209,782 | 0.24% | 39,127,891 |
| 2022-12-16 | 2022-12-14 | 13.454 | 2,673,803 | +37,292 | 0.22% | 35,974,372 |
| 2022-12-15 | 2022-12-13 | 13.363 | 2,636,511 | -336,901 | 0.22% | 35,230,497 |
| 2022-12-14 | 2022-12-12 | 13.363 | 2,973,412 | -85,367 | 0.25% | 39,732,352 |
| 2022-12-13 | 2022-12-09 | 13.753 | 3,058,779 | +351,921 | 0.25% | 42,066,960 |
| 2022-12-12 | 2022-12-08 | 13.248 | 2,706,858 | +76,656 | 0.22% | 35,859,769 |
| 2022-12-09 | 2022-12-07 | 12.903 | 2,630,202 | -241,028 | 0.22% | 33,938,420 |
| 2022-12-08 | 2022-12-06 | 13.477 | 2,871,230 | +38,504 | 0.24% | 38,696,553 |
| 2022-12-07 | 2022-12-05 | 13.317 | 2,832,726 | +588,623 | 0.23% | 37,722,352 |
| 2022-12-06 | 2022-12-02 | 12.972 | 2,244,103 | -503,844 | 0.19% | 29,111,021 |
| 2022-12-05 | 2022-12-01 | 13.087 | 2,747,947 | -42,335 | 0.23% | 35,962,461 |
| 2022-12-02 | 2022-11-30 | 12.972 | 2,790,282 | +562,897 | 0.23% | 36,196,181 |
| 2022-12-01 | 2022-11-29 | 12.674 | 2,227,385 | +207,904 | 0.18% | 28,229,330 |
| 2022-11-30 | 2022-11-28 | 12.215 | 2,019,481 | -66,068 | 0.17% | 24,667,072 |
| 2022-11-29 | 2022-11-25 | 12.467 | 2,085,549 | -161,153 | 0.17% | 26,000,783 |
| 2022-11-28 | 2022-11-24 | 12.283 | 2,246,702 | -49,943 | 0.19% | 27,597,228 |
| 2022-11-25 | 2022-11-23 | 12.077 | 2,296,645 | -103,486 | 0.19% | 27,736,127 |
| 2022-11-24 | 2022-11-22 | 12.008 | 2,400,131 | +136,007 | 0.20% | 28,820,588 |
| 2022-11-23 | 2022-11-21 | 11.985 | 2,264,124 | +122,076 | 0.19% | 27,135,443 |
| 2022-11-22 | 2022-11-18 | 12.192 | 2,142,048 | -154,305 | 0.18% | 26,114,993 |
| 2022-11-21 | 2022-11-17 | 12.238 | 2,296,353 | +12,064 | 0.19% | 28,101,666 |
| 2022-11-18 | 2022-11-16 | 12.329 | 2,284,289 | +72,300 | 0.19% | 28,163,818 |
| 2022-11-17 | 2022-11-15 | 12.329 | 2,211,989 | +200,351 | 0.18% | 27,272,406 |
| 2022-11-16 | 2022-11-14 | 12.238 | 2,011,638 | -388,095 | 0.17% | 24,617,460 |
| 2022-11-15 | 2022-11-11 | 12.215 | 2,399,733 | -24,042 | 0.20% | 29,311,683 |
| 2022-11-14 | 2022-11-10 | 11.388 | 2,423,775 | +33,102 | 0.20% | 27,601,976 |
| 2022-11-11 | 2022-11-09 | 11.595 | 2,390,673 | +191,010 | 0.20% | 27,719,013 |
| 2022-11-10 | 2022-11-08 | 11.468 | 2,199,663 | -155,925 | 0.18% | 25,226,549 |
| 2022-11-09 | 2022-11-07 | 11.296 | 2,355,588 | +457,237 | 0.19% | 26,609,128 |
| 2022-11-08 | 2022-11-04 | 10.653 | 1,898,351 | +133,894 | 0.16% | 20,223,704 |
| 2022-11-07 | 2022-11-03 | 10.320 | 1,764,457 | -14,808 | 0.15% | 18,209,876 |
| 2022-11-04 | 2022-11-02 | 10.596 | 1,779,265 | +103,137 | 0.15% | 18,852,916 |
| 2022-11-03 | 2022-11-01 | 10.068 | 1,676,128 | +40,941 | 0.14% | 16,874,969 |
| 2022-11-02 | 2022-10-31 | 9.850 | 1,635,187 | -294,429 | 0.14% | 16,106,120 |
| 2022-11-01 | 2022-10-28 | 10.206 | 1,929,616 | -198,144 | 0.16% | 19,692,863 |
| 2022-10-31 | 2022-10-27 | 10.573 | 2,127,760 | -354,610 | 0.18% | 22,496,682 |
| 2022-10-28 | 2022-10-26 | 10.183 | 2,482,370 | -91,575 | 0.21% | 25,277,047 |
| 2022-10-27 | 2022-10-25 | 10.114 | 2,573,945 | +304,834 | 0.21% | 26,032,230 |
| 2022-10-26 | 2022-10-24 | 10.229 | 2,269,111 | +516,209 | 0.19% | 23,209,707 |
| 2022-10-25 | 2022-10-21 | 10.378 | 1,752,902 | +334,499 | 0.15% | 18,191,239 |
| 2022-10-24 | 2022-10-20 | 10.206 | 1,418,403 | +20,069 | 0.12% | 14,475,634 |
| 2022-10-21 | 2022-10-19 | 10.297 | 1,398,334 | -369,760 | 0.12% | 14,399,240 |
| 2022-10-20 | 2022-10-18 | 10.401 | 1,768,094 | +6,098 | 0.15% | 18,389,493 |
| 2022-10-19 | 2022-10-17 | 10.274 | 1,761,996 | +194,628 | 0.15% | 18,103,567 |
| 2022-10-18 | 2022-10-14 | 10.401 | 1,567,368 | -262,254 | 0.13% | 16,301,793 |
| 2022-10-17 | 2022-10-13 | 10.343 | 1,829,622 | +25,304 | 0.15% | 18,924,411 |
| 2022-10-14 | 2022-10-12 | 10.424 | 1,804,318 | +140,943 | 0.15% | 18,807,676 |
| 2022-10-13 | 2022-10-11 | 10.274 | 1,663,375 | -19,598 | 0.14% | 17,090,289 |
| 2022-10-12 | 2022-10-10 | 10.458 | 1,682,973 | -67,450 | 0.14% | 17,600,773 |
| 2022-10-11 | 2022-10-07 | 10.539 | 1,750,423 | -66,203 | 0.14% | 18,446,837 |
| 2022-10-10 | 2022-10-06 | 10.940 | 1,816,626 | +86,238 | 0.15% | 19,874,428 |
| 2022-10-07 | 2022-10-05 | 10.734 | 1,730,388 | +288,332 | 0.14% | 18,573,396 |
| 2022-10-06 | 2022-10-03 | 10.378 | 1,442,056 | +108,886 | 0.12% | 14,965,346 |
| 2022-10-05 | 2022-09-30 | 10.424 | 1,333,170 | +6,244 | 0.11% | 13,896,569 |
| 2022-10-03 | 2022-09-29 | 10.217 | 1,326,926 | +435,546 | 0.11% | 13,557,291 |
| 2022-09-30 | 2022-09-28 | 10.320 | 891,380 | +250,156 | 0.07% | 9,199,385 |
| 2022-09-29 | 2022-09-27 | 10.584 | 641,224 | -60,977 | 0.05% | 6,786,985 |
| 2022-09-28 | 2022-09-26 | 10.642 | 702,201 | -60,595 | 0.06% | 7,472,697 |
| 2022-09-27 | 2022-09-23 | 10.986 | 762,796 | +85,367 | 0.06% | 8,380,242 |
| 2022-09-26 | 2022-09-22 | 11.158 | 677,429 | +36,205 | 0.06% | 7,559,033 |
| 2022-09-23 | 2022-09-21 | 11.021 | 641,224 | +31,564 | 0.05% | 7,066,709 |
| 2022-09-22 | 2022-09-20 | 10.963 | 609,660 | -21,776 | 0.05% | 6,683,859 |
| 2022-09-21 | 2022-09-19 | 10.929 | 631,436 | -256,428 | 0.05% | 6,900,849 |
| 2022-09-20 | 2022-09-16 | 11.021 | 887,864 | +65,105 | 0.07% | 9,784,844 |
| 2022-09-19 | 2022-09-15 | 11.354 | 822,759 | +116,726 | 0.07% | 9,341,253 |
| 2022-09-16 | 2022-09-14 | 11.445 | 706,033 | +3,485 | 0.06% | 8,080,837 |
| 2022-09-15 | 2022-09-13 | 11.641 | 702,548 | +127,179 | 0.06% | 8,178,058 |
| 2022-09-14 | 2022-09-09 | 11.526 | 575,369 | -63,590 | 0.05% | 6,631,570 |
| 2022-09-13 | 2022-09-08 | 11.170 | 638,959 | +140,419 | 0.05% | 7,137,104 |
| 2022-09-09 | 2022-09-07 | 11.147 | 498,540 | +50,095 | 0.04% | 5,557,193 |
| 2022-09-08 | 2022-09-06 | 11.067 | 448,445 | -371,022 | 0.04% | 4,962,750 |
| 2022-09-07 | 2022-09-05 | 10.837 | 819,467 | +104,531 | 0.07% | 8,880,546 |
| 2022-09-06 | 2022-09-02 | 10.825 | 714,936 | -327,883 | 0.06% | 7,739,539 |
| 2022-09-05 | 2022-09-01 | 10.975 | 1,042,819 | -265,675 | 0.09% | 11,444,664 |
| 2022-09-02 | 2022-08-31 | 11.124 | 1,308,494 | -190,769 | 0.11% | 14,555,654 |
| 2022-09-01 | 2022-08-30 | 11.377 | 1,499,263 | -88,138 | 0.12% | 17,056,412 |
| 2022-08-31 | 2022-08-29 | 11.526 | 1,587,401 | +339,158 | 0.13% | 18,296,018 |
| 2022-08-30 | 2022-08-26 | 11.732 | 1,248,243 | +19,011 | 0.10% | 14,644,894 |
| 2022-08-29 | 2022-08-25 | 11.549 | 1,229,232 | -69,777 | 0.10% | 14,196,067 |
| 2022-08-26 | 2022-08-24 | 11.204 | 1,299,009 | -68,814 | 0.11% | 14,554,530 |
| 2022-08-25 | 2022-08-23 | 11.342 | 1,367,823 | -137,001 | 0.11% | 15,513,974 |
| 2022-08-24 | 2022-08-22 | 11.377 | 1,504,824 | +54,879 | 0.12% | 17,119,677 |
| 2022-08-23 | 2022-08-19 | 11.170 | 1,449,945 | -248,333 | 0.12% | 16,195,732 |
| 2022-08-22 | 2022-08-18 | 11.250 | 1,698,278 | -118,785 | 0.14% | 19,106,057 |
| 2022-08-19 | 2022-08-17 | 11.331 | 1,817,063 | +101,047 | 0.15% | 20,588,435 |
| 2022-08-18 | 2022-08-16 | 11.411 | 1,716,016 | -2,064,931 | 0.14% | 19,581,408 |
| 2022-08-17 | 2022-08-15 | 11.480 | 3,780,947 | +96,691 | 0.31% | 43,404,704 |
| 2022-08-16 | 2022-08-12 | 11.732 | 3,684,256 | -50,523 | 0.30% | 43,225,189 |
| 2022-08-15 | 2022-08-11 | 11.445 | 3,734,779 | +262,230 | 0.31% | 42,746,078 |
| 2022-08-12 | 2022-08-10 | 11.158 | 3,472,549 | +59,234 | 0.29% | 38,748,139 |
| 2022-08-11 | 2022-08-09 | 11.227 | 3,413,315 | -585,373 | 0.28% | 38,322,288 |
| 2022-08-10 | 2022-08-08 | 11.204 | 3,998,688 | -156,460 | 0.33% | 44,802,634 |
| 2022-08-09 | 2022-08-05 | 11.090 | 4,155,148 | +540,033 | 0.34% | 46,078,659 |
| 2022-08-08 | 2022-08-04 | 10.619 | 3,615,115 | -44,426 | 0.30% | 38,388,404 |
| 2022-08-05 | 2022-08-03 | 10.584 | 3,659,541 | -47,336 | 0.30% | 38,734,125 |
| 2022-08-04 | 2022-08-02 | 10.699 | 3,706,877 | -229,695 | 0.31% | 39,660,693 |
| 2022-08-03 | 2022-08-01 | 11.032 | 3,936,572 | +42,984 | 0.33% | 43,428,796 |
| 2022-08-02 | 2022-07-29 | 11.032 | 3,893,588 | +296,171 | 0.32% | 42,954,591 |
| 2022-08-01 | 2022-07-28 | 11.181 | 3,597,417 | +373,437 | 0.30% | 40,224,064 |
| 2022-07-29 | 2022-07-27 | 10.952 | 3,223,980 | +27,875 | 0.27% | 35,308,309 |
| 2022-07-28 | 2022-07-26 | 11.170 | 3,196,105 | +174,218 | 0.26% | 35,700,154 |
| 2022-07-27 | 2022-07-25 | 10.963 | 3,021,887 | +26,133 | 0.25% | 33,129,722 |
| 2022-07-26 | 2022-07-22 | 10.986 | 2,995,754 | -115,856 | 0.25% | 32,912,001 |
| 2022-07-25 | 2022-07-21 | 11.032 | 3,111,610 | +208,191 | 0.26% | 34,327,704 |
| 2022-07-22 | 2022-07-20 | 11.124 | 2,903,419 | +450,355 | 0.24% | 32,297,559 |
| 2022-07-21 | 2022-07-19 | 11.124 | 2,453,064 | +40,941 | 0.20% | 27,287,821 |
| 2022-07-20 | 2022-07-18 | 11.204 | 2,412,123 | +589,729 | 0.20% | 27,026,230 |
| 2022-07-19 | 2022-07-15 | 10.584 | 1,822,394 | -150,455 | 0.15% | 19,288,986 |
| 2022-07-18 | 2022-07-14 | 11.021 | 1,972,849 | +2,221 | 0.16% | 21,742,090 |
| 2022-07-15 | 2022-07-13 | 11.181 | 1,970,628 | -196,866 | 0.16% | 22,034,328 |
| 2022-07-14 | 2022-07-12 | 11.101 | 2,167,494 | -176,845 | 0.18% | 24,061,383 |
| 2022-07-13 | 2022-07-11 | 11.549 | 2,344,339 | -4,007 | 0.19% | 27,074,136 |
| 2022-07-12 | 2022-07-08 | 11.824 | 2,348,346 | +48,373 | 0.19% | 27,767,419 |
| 2022-07-11 | 2022-07-07 | 11.778 | 2,299,973 | +443,821 | 0.19% | 27,089,832 |
| 2022-07-08 | 2022-07-06 | 11.824 | 1,856,152 | -541,550 | 0.15% | 21,947,597 |
| 2022-07-07 | 2022-07-05 | 12.260 | 2,397,702 | -52,266 | 0.20% | 29,396,976 |
| 2022-07-06 | 2022-07-04 | 12.192 | 2,449,968 | -286,589 | 0.20% | 29,869,031 |
| 2022-07-05 | 2022-06-30 | 12.329 | 2,736,557 | -144,287 | 0.23% | 33,739,993 |
| 2022-07-04 | 2022-06-29 | 12.582 | 2,880,844 | +378,053 | 0.24% | 36,246,535 |
| 2022-06-30 | 2022-06-28 | 12.949 | 2,502,791 | +362,374 | 0.21% | 32,409,318 |
| 2022-06-29 | 2022-06-27 | 12.674 | 2,140,417 | +248,262 | 0.18% | 27,127,119 |
| 2022-06-28 | 2022-06-24 | 12.100 | 1,892,155 | -29,910 | 0.16% | 22,894,625 |
| 2022-06-27 | 2022-06-23 | 12.306 | 1,922,065 | -473,874 | 0.16% | 23,653,699 |
| 2022-06-24 | 2022-06-22 | 14.165 | 2,395,939 | -321,140 | 0.20% | 33,937,691 |
| 2022-06-23 | 2022-06-21 | 14.286 | 2,717,079 | +3,862 | 0.22% | 38,814,917 |
| 2022-06-22 | 2022-06-20 | 14.165 | 2,713,217 | +763,000 | 0.24% | 38,431,829 |
| 2022-06-21 | 2022-06-17 | 14.286 | 1,950,217 | +349,995 | 0.17% | 27,859,886 |
| 2022-06-20 | 2022-06-16 | 14.406 | 1,600,222 | +383,774 | 0.14% | 23,053,422 |
| 2022-06-17 | 2022-06-15 | 14.793 | 1,216,448 | -411,594 | 0.11% | 17,995,084 |
| 2022-06-16 | 2022-06-14 | 14.721 | 1,628,042 | -675,151 | 0.14% | 23,965,793 |
| 2022-06-15 | 2022-06-13 | 14.817 | 2,303,193 | +216,070 | 0.20% | 34,127,126 |
| 2022-06-14 | 2022-06-10 | 15.156 | 2,087,123 | +311,381 | 0.18% | 31,631,843 |
| 2022-06-13 | 2022-06-09 | 15.446 | 1,775,742 | +52,290 | 0.15% | 27,427,716 |
| 2022-06-10 | 2022-06-08 | 15.687 | 1,723,452 | -515,658 | 0.15% | 27,036,645 |
| 2022-06-09 | 2022-06-07 | 15.591 | 2,239,110 | -215,872 | 0.20% | 34,909,534 |
| 2022-06-08 | 2022-06-06 | 15.591 | 2,454,982 | +493,964 | 0.21% | 38,275,153 |
| 2022-06-07 | 2022-06-02 | 15.156 | 1,961,018 | -154,171 | 0.17% | 29,720,631 |
| 2022-06-06 | 2022-06-01 | 15.252 | 2,115,189 | +542,500 | 0.18% | 32,261,715 |
| 2022-06-02 | 2022-05-31 | 15.422 | 1,572,689 | +120,127 | 0.14% | 24,253,389 |
| 2022-06-01 | 2022-05-30 | 14.841 | 1,452,562 | +7,157 | 0.13% | 21,558,173 |
| 2022-05-31 | 2022-05-27 | 14.745 | 1,445,405 | -60,401 | 0.13% | 21,312,201 |
| 2022-05-30 | 2022-05-26 | 14.793 | 1,505,806 | -409,552 | 0.13% | 22,275,597 |
| 2022-05-27 | 2022-05-25 | 14.769 | 1,915,358 | +107,411 | 0.17% | 28,287,859 |
| 2022-05-26 | 2022-05-24 | 14.817 | 1,807,947 | -366,343 | 0.16% | 26,788,912 |
| 2022-05-25 | 2022-05-23 | 15.011 | 2,174,290 | +58,686 | 0.19% | 32,637,582 |
| 2022-05-24 | 2022-05-20 | 14.841 | 2,115,604 | +325,859 | 0.18% | 31,398,700 |
| 2022-05-23 | 2022-05-19 | 14.455 | 1,789,745 | -88,597 | 0.16% | 25,870,287 |
| 2022-05-20 | 2022-05-18 | 14.286 | 1,878,342 | -82,327 | 0.16% | 26,833,113 |
| 2022-05-19 | 2022-05-17 | 14.286 | 1,960,669 | -66,359 | 0.17% | 28,009,198 |
| 2022-05-18 | 2022-05-16 | 13.899 | 2,027,028 | -246,568 | 0.18% | 28,173,221 |
| 2022-05-17 | 2022-05-13 | 13.609 | 2,273,596 | +187,930 | 0.20% | 30,940,733 |
| 2022-05-16 | 2022-05-12 | 13.415 | 2,085,666 | -383,505 | 0.18% | 27,979,932 |
| 2022-05-13 | 2022-05-11 | 13.754 | 2,469,171 | +241,604 | 0.22% | 33,960,365 |
| 2022-05-12 | 2022-05-10 | 13.730 | 2,227,567 | +315,903 | 0.19% | 30,583,559 |
| 2022-05-11 | 2022-05-06 | 13.971 | 1,911,664 | -340,239 | 0.17% | 26,708,427 |
| 2022-05-10 | 2022-05-05 | 14.817 | 2,251,903 | -214,786 | 0.20% | 33,367,146 |
| 2022-05-06 | 2022-05-04 | 14.576 | 2,466,689 | +63,711 | 0.21% | 35,953,454 |
| 2022-05-05 | 2022-05-03 | 14.841 | 2,402,978 | +504,506 | 0.21% | 35,663,756 |
| 2022-05-04 | 2022-04-29 | 15.132 | 1,898,472 | -642,024 | 0.17% | 28,726,813 |
| 2022-05-03 | 2022-04-28 | 14.914 | 2,540,496 | +279,995 | 0.22% | 37,888,952 |
| 2022-04-29 | 2022-04-27 | 14.455 | 2,260,501 | +370,687 | 0.20% | 32,674,940 |
| 2022-04-28 | 2022-04-26 | 14.044 | 1,889,814 | -219,220 | 0.16% | 26,540,195 |
| 2022-04-27 | 2022-04-25 | 14.721 | 2,109,034 | +71,985 | 0.18% | 31,046,295 |
| 2022-04-26 | 2022-04-22 | 15.663 | 2,037,049 | +79,183 | 0.18% | 31,906,957 |
| 2022-04-25 | 2022-04-21 | 15.808 | 1,957,866 | +287,111 | 0.17% | 30,950,639 |
| 2022-04-22 | 2022-04-20 | 16.195 | 1,670,755 | -540,299 | 0.15% | 27,058,049 |
| 2022-04-21 | 2022-04-19 | 17.259 | 2,211,054 | +9,102 | 0.19% | 38,159,834 |
| 2022-04-20 | 2022-04-14 | 17.065 | 2,201,952 | -56,264 | 0.19% | 37,576,944 |
| 2022-04-19 | 2022-04-13 | 16.703 | 2,258,216 | +422,807 | 0.20% | 37,718,329 |
| 2022-04-14 | 2022-04-12 | 15.639 | 1,835,409 | +108,366 | 0.16% | 28,704,240 |
| 2022-04-13 | 2022-04-11 | 15.784 | 1,727,043 | -83,568 | 0.15% | 27,259,962 |
| 2022-04-12 | 2022-04-08 | 16.413 | 1,810,611 | -161,321 | 0.16% | 29,716,923 |
| 2022-04-11 | 2022-04-07 | 15.978 | 1,971,932 | +158,035 | 0.17% | 31,506,656 |
| 2022-04-08 | 2022-04-06 | 16.219 | 1,813,897 | -77,516 | 0.16% | 29,420,094 |
| 2022-04-07 | 2022-04-04 | 16.485 | 1,891,413 | +91,582 | 0.16% | 31,180,255 |
| 2022-04-06 | 2022-04-01 | 15.953 | 1,799,831 | -507,021 | 0.16% | 28,713,397 |
| 2022-04-04 | 2022-03-31 | 15.881 | 2,306,852 | +11,749 | 0.20% | 36,634,816 |
| 2022-04-01 | 2022-03-30 | 16.195 | 2,295,103 | -278,134 | 0.20% | 37,169,430 |
| 2022-03-31 | 2022-03-29 | 16.316 | 2,573,237 | -154,891 | 0.22% | 41,984,837 |
| 2022-03-30 | 2022-03-28 | 16.219 | 2,728,128 | -306,142 | 0.24% | 44,248,258 |
| 2022-03-29 | 2022-03-25 | 16.243 | 3,034,270 | -94,325 | 0.26% | 49,287,003 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,128,595 | +198,578 | 0.27% | 51,046,037 |
| 2022-03-25 | 2022-03-23 | 15.929 | 2,930,017 | +33,468 | 0.26% | 46,672,866 |
| 2022-03-24 | 2022-03-22 | 16.050 | 2,896,549 | +120,762 | 0.25% | 46,489,821 |
| 2022-03-23 | 2022-03-21 | 15.494 | 2,775,787 | -191,433 | 0.24% | 43,008,379 |
| 2022-03-22 | 2022-03-18 | 15.881 | 2,967,220 | +423,633 | 0.26% | 47,122,034 |
| 2022-03-21 | 2022-03-17 | 15.397 | 2,543,587 | +844,351 | 0.22% | 39,164,712 |
| 2022-03-18 | 2022-03-16 | 13.995 | 1,699,236 | +405,046 | 0.15% | 23,781,606 |
| 2022-03-17 | 2022-03-15 | 13.294 | 1,294,190 | +194,218 | 0.11% | 17,205,593 |
| 2022-03-16 | 2022-03-14 | 14.817 | 1,099,972 | -588,990 | 0.10% | 16,298,627 |
| 2022-03-15 | 2022-03-11 | 15.833 | 1,688,962 | +158,589 | 0.15% | 26,740,535 |
| 2022-03-14 | 2022-03-10 | 16.002 | 1,530,373 | +11,584 | 0.13% | 24,488,613 |
| 2022-03-11 | 2022-03-09 | 15.736 | 1,518,789 | +195,428 | 0.13% | 23,899,419 |
| 2022-03-10 | 2022-03-08 | 16.388 | 1,323,361 | -823,671 | 0.12% | 21,687,872 |
| 2022-03-09 | 2022-03-07 | 17.742 | 2,147,032 | -197,089 | 0.19% | 38,092,852 |
| 2022-03-08 | 2022-03-04 | 17.815 | 2,344,121 | -163,000 | 0.20% | 41,759,609 |
| 2022-03-07 | 2022-03-03 | 17.815 | 2,507,121 | +42,201 | 0.22% | 44,663,391 |
| 2022-03-04 | 2022-03-02 | 17.234 | 2,464,920 | +404,536 | 0.21% | 42,481,640 |
| 2022-03-03 | 2022-03-01 | 16.799 | 2,060,384 | +93,236 | 0.18% | 34,613,211 |
| 2022-03-02 | 2022-02-28 | 16.969 | 1,967,148 | +330,867 | 0.17% | 33,379,748 |
| 2022-03-01 | 2022-02-25 | 16.679 | 1,636,281 | -57,092 | 0.14% | 27,290,776 |
| 2022-02-28 | 2022-02-24 | 16.993 | 1,693,373 | +98,169 | 0.15% | 28,775,102 |
| 2022-02-25 | 2022-02-23 | 17.380 | 1,595,204 | -145,493 | 0.14% | 27,723,881 |
| 2022-02-24 | 2022-02-22 | 17.380 | 1,740,697 | +100,116 | 0.15% | 30,252,480 |
| 2022-02-23 | 2022-02-21 | 17.549 | 1,640,581 | +103,427 | 0.14% | 28,790,102 |
| 2022-02-22 | 2022-02-18 | 17.718 | 1,537,154 | -157,208 | 0.13% | 27,235,181 |
| 2022-02-21 | 2022-02-17 | 17.718 | 1,694,362 | +14,066 | 0.15% | 30,020,581 |
| 2022-02-18 | 2022-02-16 | 17.670 | 1,680,296 | +159,690 | 0.15% | 29,690,129 |
| 2022-02-17 | 2022-02-15 | 17.380 | 1,520,606 | -75,320 | 0.13% | 26,427,404 |
| 2022-02-16 | 2022-02-14 | 17.887 | 1,595,926 | -204,423 | 0.14% | 28,546,534 |
| 2022-02-15 | 2022-02-11 | 17.670 | 1,800,349 | -99,373 | 0.16% | 31,811,415 |
| 2022-02-14 | 2022-02-10 | 17.984 | 1,899,722 | +400,466 | 0.17% | 34,164,251 |
| 2022-02-11 | 2022-02-09 | 16.727 | 1,499,256 | +134,703 | 0.13% | 25,077,879 |
| 2022-02-10 | 2022-02-08 | 16.243 | 1,364,553 | +155,553 | 0.12% | 22,165,044 |
| 2022-02-09 | 2022-02-07 | 15.978 | 1,209,000 | -61,228 | 0.11% | 19,316,866 |
| 2022-02-08 | 2022-02-04 | 15.663 | 1,270,228 | +493,440 | 0.11% | 19,895,992 |
| 2022-02-07 | 2022-01-31 | 15.228 | 776,788 | -709,918 | 0.07% | 11,829,107 |
| 2022-02-04 | 2022-01-27 | 15.784 | 1,486,706 | +193,310 | 0.13% | 23,466,439 |
| 2022-01-28 | 2022-01-26 | 15.978 | 1,293,396 | +261,462 | 0.11% | 20,665,308 |
| 2022-01-27 | 2022-01-25 | 15.712 | 1,031,934 | -349,167 | 0.09% | 16,213,403 |
| 2022-01-26 | 2022-01-24 | 16.437 | 1,381,101 | -126,971 | 0.12% | 22,700,910 |
| 2022-01-25 | 2022-01-21 | 16.872 | 1,508,072 | -144,209 | 0.13% | 25,444,060 |
| 2022-01-24 | 2022-01-20 | 16.727 | 1,652,281 | -144,722 | 0.14% | 27,637,510 |
| 2022-01-21 | 2022-01-19 | 16.509 | 1,797,003 | -379,141 | 0.16% | 29,667,327 |
| 2022-01-20 | 2022-01-18 | 16.340 | 2,176,144 | +113,363 | 0.19% | 35,558,484 |
| 2022-01-19 | 2022-01-17 | 16.316 | 2,062,781 | +275,352 | 0.18% | 33,656,256 |
| 2022-01-18 | 2022-01-14 | 16.679 | 1,787,429 | +15,369 | 0.16% | 29,811,704 |
| 2022-01-17 | 2022-01-13 | 16.606 | 1,772,060 | +325,408 | 0.15% | 29,426,870 |
| 2022-01-14 | 2022-01-12 | 16.292 | 1,446,652 | -363,346 | 0.13% | 23,568,551 |
| 2022-01-13 | 2022-01-11 | 15.615 | 1,809,998 | +214,299 | 0.16% | 28,263,082 |
| 2022-01-12 | 2022-01-10 | 15.156 | 1,595,699 | +132,214 | 0.14% | 24,183,961 |
| 2022-01-11 | 2022-01-07 | 14.890 | 1,463,485 | -92,332 | 0.13% | 21,791,037 |
| 2022-01-10 | 2022-01-06 | 14.914 | 1,555,817 | +84,095 | 0.14% | 23,203,451 |
| 2022-01-07 | 2022-01-05 | 15.011 | 1,471,722 | -124,359 | 0.13% | 22,091,555 |
| 2022-01-06 | 2022-01-04 | 15.228 | 1,596,081 | -243,825 | 0.14% | 24,305,490 |
| 2022-01-05 | 2022-01-03 | 15.349 | 1,839,906 | +226,711 | 0.16% | 28,240,883 |
| 2022-01-04 | 2021-12-31 | 15.083 | 1,613,195 | +470,797 | 0.14% | 24,332,143 |
| 2022-01-03 | 2021-12-29 | 15.373 | 1,142,398 | -178,721 | 0.10% | 17,562,384 |
| 2021-12-30 | 2021-12-28 | 15.470 | 1,321,119 | -142,315 | 0.12% | 20,437,644 |
| 2021-12-29 | 2021-12-24 | 15.470 | 1,463,434 | -227,207 | 0.13% | 22,639,250 |
| 2021-12-28 | 2021-12-22 | 15.107 | 1,690,641 | -26,278 | 0.15% | 25,541,143 |
| 2021-12-23 | 2021-12-21 | 15.011 | 1,716,919 | -263,986 | 0.15% | 25,772,130 |
| 2021-12-22 | 2021-12-20 | 14.962 | 1,980,905 | -10,715 | 0.17% | 29,638,977 |
| 2021-12-21 | 2021-12-17 | 15.518 | 1,991,620 | -305,686 | 0.17% | 30,906,542 |
| 2021-12-20 | 2021-12-16 | 15.083 | 2,297,306 | +378,336 | 0.20% | 34,650,727 |
| 2021-12-17 | 2021-12-15 | 14.817 | 1,918,970 | +618,885 | 0.17% | 28,433,975 |
| 2021-12-16 | 2021-12-14 | 15.373 | 1,300,085 | +198,777 | 0.11% | 19,986,547 |
| 2021-12-15 | 2021-12-13 | 15.881 | 1,101,308 | +69,089 | 0.10% | 17,489,729 |
| 2021-12-14 | 2021-12-10 | 15.760 | 1,032,219 | +136,523 | 0.09% | 16,267,782 |
| 2021-12-13 | 2021-12-09 | 15.857 | 895,696 | -234,880 | 0.08% | 14,202,781 |
| 2021-12-10 | 2021-12-08 | 15.663 | 1,130,576 | -148,845 | 0.10% | 17,708,578 |
| 2021-12-09 | 2021-12-07 | 15.228 | 1,279,421 | -51,388 | 0.11% | 19,483,319 |
| 2021-12-08 | 2021-12-06 | 15.083 | 1,330,809 | -544,436 | 0.12% | 20,072,859 |
| 2021-12-07 | 2021-12-03 | 15.204 | 1,875,245 | -2,482 | 0.16% | 28,511,336 |
| 2021-12-06 | 2021-12-02 | 14.793 | 1,877,727 | -133,213 | 0.16% | 27,777,476 |
| 2021-12-03 | 2021-12-01 | 15.252 | 2,010,940 | +311,854 | 0.18% | 30,671,667 |
| 2021-12-02 | 2021-11-30 | 15.180 | 1,699,086 | +87,386 | 0.15% | 25,791,935 |
| 2021-12-01 | 2021-11-29 | 15.470 | 1,611,700 | -81,914 | 0.14% | 24,932,917 |
| 2021-11-30 | 2021-11-26 | 15.857 | 1,693,614 | +33,924 | 0.15% | 26,855,126 |
| 2021-11-29 | 2021-11-25 | 16.219 | 1,659,690 | -36,071 | 0.14% | 26,918,968 |
| 2021-11-26 | 2021-11-24 | 16.147 | 1,695,761 | -452,033 | 0.15% | 27,381,045 |
| 2021-11-25 | 2021-11-23 | 16.292 | 2,147,794 | +288,766 | 0.19% | 34,991,409 |
| 2021-11-24 | 2021-11-22 | 16.171 | 1,859,028 | -388,552 | 0.16% | 30,062,214 |
| 2021-11-23 | 2021-11-19 | 16.219 | 2,247,580 | +28,877 | 0.20% | 36,454,118 |
| 2021-11-22 | 2021-11-18 | 16.050 | 2,218,703 | +589,778 | 0.19% | 35,610,343 |
| 2021-11-19 | 2021-11-17 | 16.268 | 1,628,925 | +159,711 | 0.14% | 26,498,730 |
| 2021-11-18 | 2021-11-16 | 16.219 | 1,469,214 | +99,020 | 0.13% | 23,829,586 |
| 2021-11-17 | 2021-11-15 | 16.195 | 1,370,194 | -98,738 | 0.12% | 22,190,433 |
| 2021-11-16 | 2021-11-12 | 16.316 | 1,468,932 | -148,657 | 0.13% | 23,967,039 |
| 2021-11-15 | 2021-11-11 | 16.388 | 1,617,589 | +206,323 | 0.14% | 26,509,821 |
| 2021-11-12 | 2021-11-10 | 15.978 | 1,411,266 | +76,203 | 0.12% | 22,548,583 |
| 2021-11-11 | 2021-11-09 | 16.292 | 1,335,063 | -48,843 | 0.12% | 21,750,566 |
| 2021-11-10 | 2021-11-08 | 16.050 | 1,383,906 | +81,820 | 0.12% | 22,211,791 |
| 2021-11-09 | 2021-11-05 | 15.736 | 1,302,086 | +164,008 | 0.11% | 20,489,416 |
| 2021-11-08 | 2021-11-04 | 16.098 | 1,138,078 | -682,809 | 0.10% | 18,321,253 |
| 2021-11-05 | 2021-11-03 | 16.292 | 1,820,887 | +410,499 | 0.16% | 29,665,509 |
| 2021-11-04 | 2021-11-02 | 16.002 | 1,410,388 | -159,691 | 0.12% | 22,568,646 |
| 2021-11-03 | 2021-11-01 | 16.268 | 1,570,079 | +19,812 | 0.14% | 25,541,446 |
| 2021-11-02 | 2021-10-29 | 16.461 | 1,550,267 | -431,908 | 0.14% | 25,518,934 |
| 2021-11-01 | 2021-10-28 | 16.413 | 1,982,175 | -358,202 | 0.17% | 32,532,743 |
| 2021-10-29 | 2021-10-27 | 17.355 | 2,340,377 | -983,957 | 0.20% | 40,618,060 |
| 2021-10-28 | 2021-10-26 | 17.742 | 3,324,334 | -217,172 | 0.29% | 58,980,659 |
| 2021-10-27 | 2021-10-25 | 17.694 | 3,541,506 | +604,787 | 0.31% | 62,662,537 |
| 2021-10-26 | 2021-10-22 | 17.984 | 2,936,719 | -44,324 | 0.26% | 52,813,414 |
| 2021-10-25 | 2021-10-21 | 18.322 | 2,981,043 | +14,893 | 0.26% | 54,619,329 |
| 2021-10-22 | 2021-10-20 | 18.419 | 2,966,150 | -265,598 | 0.26% | 54,633,245 |
| 2021-10-21 | 2021-10-19 | 18.854 | 3,231,748 | -392,193 | 0.28% | 60,931,378 |
| 2021-10-20 | 2021-10-18 | 18.927 | 3,623,941 | +591,830 | 0.32% | 68,588,577 |
| 2021-10-19 | 2021-10-15 | 18.032 | 3,032,111 | +190,305 | 0.26% | 54,675,509 |
| 2021-10-18 | 2021-10-12 | 16.969 | 2,841,806 | -384,746 | 0.25% | 48,221,471 |
| 2021-10-15 | 2021-10-11 | 16.944 | 3,226,552 | +1,779,760 | 0.28% | 54,672,080 |
| 2021-10-12 | 2021-10-08 | 16.920 | 1,446,792 | +115,010 | 0.13% | 24,480,092 |
| 2021-10-11 | 2021-10-07 | 16.969 | 1,331,782 | +183,685 | 0.12% | 22,598,477 |
| 2021-10-08 | 2021-10-06 | 16.606 | 1,148,097 | -236,639 | 0.10% | 19,065,326 |
| 2021-10-07 | 2021-10-05 | 16.848 | 1,384,736 | +76,122 | 0.12% | 23,329,674 |
| 2021-10-06 | 2021-10-04 | 16.509 | 1,308,614 | +191,959 | 0.11% | 21,604,349 |
| 2021-10-05 | 2021-09-30 | 16.993 | 1,116,655 | -436,873 | 0.10% | 18,975,064 |
| 2021-10-04 | 2021-09-29 | 16.703 | 1,553,528 | +494,691 | 0.14% | 25,948,129 |
| 2021-09-30 | 2021-09-28 | 17.114 | 1,058,837 | +278,111 | 0.09% | 18,120,546 |
| 2021-09-29 | 2021-09-27 | 16.872 | 780,726 | +69,502 | 0.07% | 13,172,341 |
| 2021-09-28 | 2021-09-24 | 17.138 | 711,224 | +57,919 | 0.06% | 12,188,817 |
| 2021-09-27 | 2021-09-23 | 17.500 | 653,305 | -367,025 | 0.06% | 11,433,086 |
| 2021-09-24 | 2021-09-21 | 17.645 | 1,020,330 | +25,649 | 0.09% | 18,004,142 |
| 2021-09-23 | 2021-09-20 | 17.984 | 994,681 | +21,513 | 0.09% | 17,888,160 |
| 2021-09-21 | 2021-09-17 | 18.878 | 973,168 | -463,368 | 0.08% | 18,371,633 |
| 2021-09-20 | 2021-09-16 | 19.893 | 1,436,536 | -296,213 | 0.13% | 28,577,568 |
| 2021-09-17 | 2021-09-15 | 20.425 | 1,732,749 | -78,495 | 0.15% | 35,391,688 |
| 2021-09-16 | 2021-09-14 | 20.643 | 1,811,244 | -148,543 | 0.16% | 37,388,991 |
| 2021-09-15 | 2021-09-13 | 21.875 | 1,959,787 | +829,066 | 0.17% | 42,871,271 |
| 2021-09-14 | 2021-09-10 | 20.667 | 1,130,721 | +278,010 | 0.10% | 23,368,481 |
| 2021-09-13 | 2021-09-09 | 19.773 | 852,711 | +327,654 | 0.07% | 16,860,253 |
| 2021-09-10 | 2021-09-08 | 19.603 | 525,057 | -231,675 | 0.05% | 10,292,864 |
| 2021-09-09 | 2021-09-07 | 19.337 | 756,732 | +258,153 | 0.07% | 14,633,257 |
| 2021-09-08 | 2021-09-06 | 19.217 | 498,579 | -173,668 | 0.04% | 9,580,982 |
| 2021-09-07 | 2021-09-03 | 19.168 | 672,247 | -145,624 | 0.06% | 12,885,788 |
| 2021-09-06 | 2021-09-02 | 19.192 | 817,871 | -87,186 | 0.07% | 15,696,912 |
| 2021-09-03 | 2021-09-01 | 18.951 | 905,057 | -201,668 | 0.08% | 17,151,453 |
| 2021-09-02 | 2021-08-31 | 19.120 | 1,106,725 | -276,508 | 0.10% | 21,160,461 |
| 2021-09-01 | 2021-08-30 | 18.830 | 1,383,233 | +49,521 | 0.12% | 26,046,040 |
| 2021-08-31 | 2021-08-27 | 18.056 | 1,333,712 | -263,042 | 0.12% | 24,081,946 |
| 2021-08-30 | 2021-08-26 | 17.911 | 1,596,754 | +14,856 | 0.14% | 28,599,941 |
| 2021-08-27 | 2021-08-25 | 17.960 | 1,581,898 | +139,089 | 0.14% | 28,410,325 |
| 2021-08-26 | 2021-08-24 | 17.259 | 1,442,809 | +188,651 | 0.13% | 24,900,953 |
| 2021-08-25 | 2021-08-23 | 16.703 | 1,254,158 | +217,462 | 0.11% | 20,947,838 |
| 2021-08-24 | 2021-08-20 | 16.316 | 1,036,696 | -344,203 | 0.09% | 16,914,693 |
| 2021-08-23 | 2021-08-19 | 16.727 | 1,380,899 | +35,380 | 0.12% | 23,098,135 |
| 2021-08-20 | 2021-08-18 | 17.887 | 1,345,519 | +185,340 | 0.12% | 24,067,472 |
| 2021-08-19 | 2021-08-17 | 18.274 | 1,160,179 | -564,120 | 0.10% | 21,200,969 |
| 2021-08-18 | 2021-08-16 | 18.709 | 1,724,299 | -369,050 | 0.15% | 32,259,858 |
| 2021-08-17 | 2021-08-13 | 19.410 | 2,093,349 | +622,915 | 0.18% | 40,631,803 |
| 2021-08-16 | 2021-08-12 | 19.337 | 1,470,434 | +18,798 | 0.13% | 28,434,424 |
| 2021-08-13 | 2021-08-11 | 19.096 | 1,451,636 | +10,757 | 0.13% | 27,720,032 |
| 2021-08-12 | 2021-08-10 | 18.806 | 1,440,879 | +80,259 | 0.13% | 27,096,676 |
| 2021-08-11 | 2021-08-09 | 18.927 | 1,360,620 | +143,142 | 0.12% | 25,751,796 |
| 2021-08-10 | 2021-08-06 | 19.217 | 1,217,478 | +361,578 | 0.11% | 23,395,760 |
| 2021-08-09 | 2021-08-05 | 19.047 | 855,900 | -136,308 | 0.07% | 16,302,648 |
| 2021-08-06 | 2021-08-04 | 19.821 | 992,208 | +109,003 | 0.09% | 19,666,428 |
| 2021-08-05 | 2021-08-03 | 19.676 | 883,205 | -434,390 | 0.08% | 17,377,802 |
| 2021-08-04 | 2021-08-02 | 20.256 | 1,317,595 | +99,994 | 0.11% | 26,689,158 |
| 2021-08-03 | 2021-07-30 | 19.700 | 1,217,601 | -276,796 | 0.11% | 23,986,756 |
| 2021-08-02 | 2021-07-29 | 19.942 | 1,494,397 | +63,447 | 0.13% | 29,800,863 |
| 2021-07-30 | 2021-07-28 | 19.386 | 1,430,950 | -701,645 | 0.12% | 27,740,082 |
| 2021-07-29 | 2021-07-27 | 19.531 | 2,132,595 | +241,604 | 0.19% | 41,651,309 |
| 2021-07-28 | 2021-07-26 | 18.999 | 1,890,991 | +87,559 | 0.16% | 35,926,997 |
| 2021-07-27 | 2021-07-23 | 19.144 | 1,803,432 | -105,829 | 0.16% | 34,525,014 |
| 2021-07-26 | 2021-07-22 | 19.168 | 1,909,261 | +708,264 | 0.17% | 36,597,161 |
| 2021-07-23 | 2021-07-21 | 18.516 | 1,200,997 | +5,003 | 0.10% | 22,237,175 |
| 2021-07-22 | 2021-07-20 | 18.540 | 1,195,994 | +229,855 | 0.10% | 22,173,450 |
| 2021-07-21 | 2021-07-19 | 19.047 | 966,139 | -511,175 | 0.08% | 18,402,412 |
| 2021-07-20 | 2021-07-16 | 19.700 | 1,477,314 | +181,203 | 0.13% | 29,103,106 |
| 2021-07-19 | 2021-07-15 | 19.579 | 1,296,111 | -262,714 | 0.11% | 25,376,757 |
| 2021-07-16 | 2021-07-14 | 19.313 | 1,558,825 | -329,712 | 0.14% | 30,106,000 |
| 2021-07-15 | 2021-07-13 | 19.942 | 1,888,537 | -90,187 | 0.16% | 37,660,697 |
| 2021-07-14 | 2021-07-12 | 20.183 | 1,978,724 | -828 | 0.17% | 39,937,475 |
| 2021-07-13 | 2021-07-09 | 19.555 | 1,979,552 | +407,914 | 0.17% | 38,710,105 |
| 2021-07-12 | 2021-07-08 | 18.927 | 1,571,638 | -411,223 | 0.14% | 29,745,632 |
| 2021-07-09 | 2021-07-07 | 19.603 | 1,982,861 | -90,188 | 0.17% | 38,870,671 |
| 2021-07-08 | 2021-07-06 | 19.482 | 2,073,049 | -465,005 | 0.18% | 40,388,109 |
| 2021-07-07 | 2021-07-05 | 19.579 | 2,538,054 | +359,063 | 0.22% | 49,692,951 |
| 2021-07-06 | 2021-07-02 | 18.999 | 2,178,991 | +172,562 | 0.19% | 41,398,718 |
| 2021-07-05 | 2021-06-30 | 19.217 | 2,006,429 | +488,903 | 0.17% | 38,556,698 |
| 2021-07-02 | 2021-06-29 | 19.168 | 1,517,526 | +57,836 | 0.13% | 29,088,293 |
| 2021-06-30 | 2021-06-28 | 19.676 | 1,459,690 | -833,733 | 0.13% | 28,720,629 |
| 2021-06-29 | 2021-06-25 | 19.942 | 2,293,423 | +752,943 | 0.20% | 45,734,825 |
| 2021-06-28 | 2021-06-24 | 19.096 | 1,540,480 | -335,928 | 0.13% | 29,416,572 |
| 2021-06-25 | 2021-06-23 | 19.047 | 1,876,408 | +161,481 | 0.16% | 35,740,647 |
| 2021-06-24 | 2021-06-22 | 18.685 | 1,714,927 | +276,219 | 0.15% | 32,043,064 |
| 2021-06-23 | 2021-06-21 | 18.081 | 1,438,708 | -470,797 | 0.13% | 26,012,564 |
| 2021-06-22 | 2021-06-18 | 18.443 | 1,909,505 | +553,538 | 0.17% | 35,217,153 |
| 2021-06-21 | 2021-06-17 | 18.612 | 1,355,967 | -46,942 | 0.12% | 25,237,641 |
| 2021-06-18 | 2021-06-16 | 18.806 | 1,402,909 | -121,629 | 0.12% | 26,382,625 |
| 2021-06-17 | 2021-06-15 | 19.821 | 1,524,538 | -979,875 | 0.13% | 30,217,673 |
| 2021-06-16 | 2021-06-11 | 20.449 | 2,504,413 | +254,015 | 0.22% | 51,213,591 |
| 2021-06-15 | 2021-06-10 | 20.187 | 2,250,398 | -55,436 | 0.20% | 45,427,865 |
| 2021-06-11 | 2021-06-09 | 20.674 | 2,305,834 | +179,549 | 0.20% | 47,669,895 |
| 2021-06-10 | 2021-06-08 | 20.552 | 2,126,285 | +217,819 | 0.19% | 43,699,089 |
| 2021-06-09 | 2021-06-07 | 21.039 | 1,908,466 | +260,364 | 0.17% | 40,151,949 |
| 2021-06-08 | 2021-06-04 | 21.088 | 1,648,102 | -199,585 | 0.14% | 34,754,452 |
| 2021-06-07 | 2021-06-03 | 21.794 | 1,847,687 | +136,342 | 0.16% | 40,267,985 |
| 2021-06-04 | 2021-06-02 | 22.037 | 1,711,345 | -163,446 | 0.15% | 37,713,307 |
| 2021-06-03 | 2021-06-01 | 22.402 | 1,874,791 | +587,564 | 0.16% | 41,999,987 |
| 2021-06-02 | 2021-05-31 | 22.402 | 1,287,227 | -296,606 | 0.11% | 28,837,090 |
| 2021-06-01 | 2021-05-28 | 22.110 | 1,583,833 | -459,283 | 0.14% | 35,018,997 |
| 2021-05-31 | 2021-05-27 | 21.477 | 2,043,116 | +318,116 | 0.18% | 43,880,349 |
| 2021-05-28 | 2021-05-26 | 21.502 | 1,725,000 | +307,509 | 0.15% | 37,090,122 |
| 2021-05-27 | 2021-05-25 | 21.282 | 1,417,491 | +49,281 | 0.12% | 30,167,561 |
| 2021-05-26 | 2021-05-24 | 20.844 | 1,368,210 | -91,168 | 0.12% | 28,519,046 |
| 2021-05-25 | 2021-05-21 | 21.769 | 1,459,378 | +357,460 | 0.13% | 31,769,749 |
| 2021-05-24 | 2021-05-20 | 21.404 | 1,101,918 | -212,727 | 0.10% | 23,585,583 |
| 2021-05-21 | 2021-05-18 | 23.011 | 1,314,645 | +118,273 | 0.12% | 30,251,629 |
| 2021-05-20 | 2021-05-17 | 22.427 | 1,196,372 | -4,271 | 0.10% | 26,830,844 |
| 2021-05-18 | 2021-05-14 | 22.159 | 1,200,643 | -219,749 | 0.11% | 26,605,030 |
| 2021-05-17 | 2021-05-13 | 23.206 | 1,420,392 | +396,671 | 0.12% | 32,961,698 |
| 2021-05-14 | 2021-05-12 | 25.264 | 1,023,721 | -199,006 | 0.09% | 25,862,957 |
| 2021-05-13 | 2021-05-11 | 25.568 | 1,222,727 | -1,229,444 | 0.11% | 31,262,756 |
| 2021-05-12 | 2021-05-10 | 27.699 | 2,452,171 | +929,754 | 0.22% | 67,922,024 |
| 2021-05-11 | 2021-05-07 | 24.655 | 1,522,417 | +429,395 | 0.13% | 37,535,061 |
| 2021-05-10 | 2021-05-06 | 24.959 | 1,093,022 | -91,168 | 0.10% | 27,281,059 |
| 2021-05-07 | 2021-05-05 | 25.264 | 1,184,190 | -1,647,491 | 0.10% | 29,916,994 |
| 2021-05-06 | 2021-05-04 | 24.594 | 2,831,681 | +1,538,253 | 0.25% | 69,642,470 |
| 2021-05-05 | 2021-05-03 | 22.768 | 1,293,428 | +178,871 | 0.11% | 29,448,443 |
| 2021-05-04 | 2021-04-30 | 23.133 | 1,114,557 | -1,192,007 | 0.10% | 25,783,054 |
| 2021-05-03 | 2021-04-29 | 23.742 | 2,306,564 | +1,541,297 | 0.20% | 54,761,910 |
| 2021-04-30 | 2021-04-28 | 22.768 | 765,267 | -1,960,671 | 0.07% | 17,423,406 |
| 2021-04-29 | 2021-04-27 | 23.596 | 2,725,938 | +161,777 | 0.24% | 64,320,323 |
| 2021-04-28 | 2021-04-26 | 22.695 | 2,564,161 | +887,044 | 0.23% | 58,192,855 |
| 2021-04-27 | 2021-04-23 | 22.037 | 1,677,117 | -112,523 | 0.15% | 36,959,016 |
| 2021-04-26 | 2021-04-22 | 22.110 | 1,789,640 | +251,329 | 0.16% | 39,569,448 |
| 2021-04-23 | 2021-04-21 | 21.307 | 1,538,311 | -45,694 | 0.13% | 32,776,356 |
| 2021-04-22 | 2021-04-20 | 21.696 | 1,584,005 | -407,383 | 0.14% | 34,367,087 |
| 2021-04-21 | 2021-04-19 | 22.037 | 1,991,388 | +462,413 | 0.17% | 43,884,679 |
| 2021-04-20 | 2021-04-16 | 21.502 | 1,528,975 | -68,171 | 0.13% | 32,875,287 |
| 2021-04-19 | 2021-04-15 | 21.185 | 1,597,146 | +40,429 | 0.14% | 33,835,479 |
| 2021-04-16 | 2021-04-14 | 19.797 | 1,556,717 | -700,784 | 0.14% | 30,818,300 |
| 2021-04-15 | 2021-04-13 | 19.140 | 2,257,501 | +160,982 | 0.20% | 43,207,482 |
| 2021-04-14 | 2021-04-12 | 19.188 | 2,096,519 | +589,720 | 0.18% | 40,228,467 |
| 2021-04-13 | 2021-04-09 | 20.114 | 1,506,799 | -1,003,674 | 0.13% | 30,307,062 |
| 2021-04-12 | 2021-04-08 | 20.114 | 2,510,473 | +239,009 | 0.22% | 50,494,499 |
| 2021-04-08 | 2021-04-01 | 18.653 | 2,271,464 | -546,143 | 0.20% | 42,368,500 |
| 2021-04-07 | 2021-03-31 | 18.092 | 2,817,607 | -237,367 | 0.25% | 50,977,402 |
| 2021-04-01 | 2021-03-30 | 18.506 | 3,054,974 | +23,819 | 0.27% | 56,536,585 |
| 2021-03-31 | 2021-03-29 | 18.385 | 3,031,155 | -362,867 | 0.27% | 55,726,730 |
| 2021-03-30 | 2021-03-26 | 18.092 | 3,394,022 | +110,059 | 0.30% | 61,406,159 |
| 2021-03-29 | 2021-03-25 | 17.776 | 3,283,963 | +40,154 | 0.29% | 58,375,361 |
| 2021-03-26 | 2021-03-24 | 17.216 | 3,243,809 | +1,148,229 | 0.28% | 55,844,853 |
| 2021-03-25 | 2021-03-23 | 18.993 | 2,095,580 | +113,260 | 0.18% | 39,802,221 |
| 2021-03-24 | 2021-03-22 | 19.992 | 1,982,320 | +82,955 | 0.17% | 39,630,120 |
| 2021-03-23 | 2021-03-19 | 19.821 | 1,899,365 | -184,810 | 0.17% | 37,647,947 |
| 2021-03-22 | 2021-03-18 | 20.430 | 2,084,175 | +239,525 | 0.18% | 42,579,897 |
| 2021-03-19 | 2021-03-17 | 20.649 | 1,844,650 | +194,972 | 0.16% | 38,090,642 |
| 2021-03-18 | 2021-03-16 | 21.039 | 1,649,678 | -372,887 | 0.14% | 34,707,345 |
| 2021-03-17 | 2021-03-15 | 20.917 | 2,022,565 | +335,927 | 0.18% | 42,306,209 |
| 2021-03-16 | 2021-03-12 | 20.917 | 1,686,638 | -3,696 | 0.15% | 35,279,588 |
| 2021-03-15 | 2021-03-11 | 21.745 | 1,690,334 | -165,910 | 0.15% | 36,756,356 |
| 2021-03-12 | 2021-03-10 | 20.016 | 1,856,244 | -1,156,759 | 0.16% | 37,154,836 |
| 2021-03-11 | 2021-03-09 | 19.846 | 3,013,003 | +781,407 | 0.26% | 59,795,106 |
| 2021-03-10 | 2021-03-08 | 19.456 | 2,231,596 | -206,977 | 0.20% | 43,418,100 |
| 2021-03-09 | 2021-03-05 | 20.040 | 2,438,573 | -6,973 | 0.21% | 48,870,194 |
| 2021-03-08 | 2021-03-04 | 21.039 | 2,445,546 | +145,586 | 0.21% | 51,451,500 |
| 2021-03-05 | 2021-03-03 | 23.060 | 2,299,960 | -339,765 | 0.20% | 53,036,973 |
| 2021-03-04 | 2021-03-02 | 21.696 | 2,639,725 | +88,698 | 0.23% | 57,272,330 |
| 2021-03-03 | 2021-03-01 | 22.719 | 2,551,027 | -579,864 | 0.22% | 57,956,902 |
| 2021-03-02 | 2021-02-26 | 22.914 | 3,130,891 | +748,785 | 0.27% | 71,740,770 |
| 2021-03-01 | 2021-02-25 | 24.898 | 2,382,106 | -760,559 | 0.21% | 59,310,675 |
| 2021-02-26 | 2021-02-24 | 24.156 | 3,142,665 | -738,928 | 0.28% | 75,913,362 |
| 2021-02-25 | 2021-02-23 | 27.699 | 3,881,593 | -127,390 | 0.34% | 107,515,200 |
| 2021-02-24 | 2021-02-22 | 26.481 | 4,008,983 | +1,101,817 | 0.35% | 106,162,697 |
| 2021-02-23 | 2021-02-19 | 22.963 | 2,907,166 | +273,720 | 0.26% | 66,755,951 |
| 2021-02-22 | 2021-02-18 | 21.915 | 2,633,446 | +23,249 | 0.23% | 57,713,231 |
| 2021-02-19 | 2021-02-17 | 21.867 | 2,610,197 | -205,369 | 0.23% | 57,076,599 |
| 2021-02-18 | 2021-02-16 | 21.088 | 2,815,566 | +410,704 | 0.25% | 59,373,420 |
| 2021-02-17 | 2021-02-11 | 18.628 | 2,404,862 | -1,253,361 | 0.21% | 44,798,148 |
| 2021-02-16 | 2021-02-09 | 17.825 | 3,658,223 | +393,420 | 0.32% | 65,206,325 |
| 2021-02-10 | 2021-02-08 | 17.118 | 3,264,803 | +371,245 | 0.29% | 55,888,283 |
| 2021-02-09 | 2021-02-05 | 16.144 | 2,893,558 | +142,091 | 0.25% | 46,714,767 |
| 2021-02-08 | 2021-02-04 | 16.437 | 2,751,467 | -251,329 | 0.24% | 45,224,789 |
| 2021-02-05 | 2021-02-03 | 16.461 | 3,002,796 | -160,161 | 0.26% | 49,428,905 |
| 2021-02-04 | 2021-02-02 | 16.704 | 3,162,957 | +147,020 | 0.28% | 52,835,506 |
| 2021-02-03 | 2021-02-01 | 16.291 | 3,015,937 | +55,029 | 0.26% | 49,131,141 |
| 2021-02-02 | 2021-01-29 | 15.584 | 2,960,908 | -761,675 | 0.26% | 46,143,799 |
| 2021-02-01 | 2021-01-28 | 16.023 | 3,722,583 | +2,760 | 0.33% | 59,645,646 |
| 2021-01-29 | 2021-01-27 | 16.656 | 3,719,823 | +455,842 | 0.33% | 61,956,495 |
| 2021-01-28 | 2021-01-26 | 17.094 | 3,263,981 | +114,166 | 0.29% | 55,794,732 |
| 2021-01-27 | 2021-01-25 | 17.605 | 3,149,815 | -10,678 | 0.28% | 55,453,863 |
| 2021-01-26 | 2021-01-22 | 17.435 | 3,160,493 | +6,571 | 0.28% | 55,103,136 |
| 2021-01-25 | 2021-01-21 | 18.409 | 3,153,922 | -242,083 | 0.28% | 58,060,558 |
| 2021-01-22 | 2021-01-20 | 17.752 | 3,396,005 | -415,808 | 0.30% | 60,284,313 |
| 2021-01-21 | 2021-01-19 | 16.948 | 3,811,813 | +48,229 | 0.33% | 64,602,495 |
| 2021-01-20 | 2021-01-18 | 17.435 | 3,763,584 | -80,491 | 0.33% | 65,618,017 |
| 2021-01-19 | 2021-01-15 | 17.557 | 3,844,075 | -242,295 | 0.34% | 67,489,402 |
| 2021-01-18 | 2021-01-14 | 17.630 | 4,086,370 | +328,138 | 0.36% | 72,041,827 |
| 2021-01-15 | 2021-01-13 | 17.873 | 3,758,232 | -114,902 | 0.33% | 67,171,974 |
| 2021-01-14 | 2021-01-12 | 17.654 | 3,873,134 | -57,835 | 0.34% | 68,376,835 |
| 2021-01-13 | 2021-01-11 | 17.654 | 3,930,969 | -635,715 | 0.34% | 69,397,862 |
| 2021-01-12 | 2021-01-08 | 18.774 | 4,566,684 | +142,913 | 0.40% | 85,736,116 |
| 2021-01-11 | 2021-01-07 | 17.703 | 4,423,771 | +10,431 | 0.39% | 78,313,298 |
| 2021-01-08 | 2021-01-06 | 16.729 | 4,413,340 | -610,081 | 0.39% | 73,829,952 |
| 2021-01-07 | 2021-01-05 | 15.584 | 5,023,421 | +383,638 | 0.44% | 78,286,705 |
| 2021-01-06 | 2021-01-04 | 15.755 | 4,639,783 | +850,906 | 0.41% | 73,098,828 |
| 2021-01-05 | 2020-12-31 | 14.829 | 3,788,877 | +49,280 | 0.33% | 56,187,054 |
| 2021-01-04 | 2020-12-29 | 14.878 | 3,739,597 | -827,087 | 0.33% | 55,638,380 |
| 2020-12-30 | 2020-12-28 | 15.122 | 4,566,684 | +670,212 | 0.40% | 69,055,937 |
| 2020-12-29 | 2020-12-24 | 14.635 | 3,896,472 | +355,639 | 0.34% | 57,023,582 |
| 2020-12-28 | 2020-12-22 | 14.391 | 3,540,833 | +217,654 | 0.31% | 50,956,711 |
| 2020-12-23 | 2020-12-21 | 15.463 | 3,323,179 | +124,022 | 0.29% | 51,384,948 |
| 2020-12-22 | 2020-12-18 | 15.268 | 3,199,157 | -467,341 | 0.28% | 48,844,038 |
| 2020-12-21 | 2020-12-17 | 15.268 | 3,666,498 | -41,814 | 0.32% | 55,979,299 |
| 2020-12-18 | 2020-12-16 | 14.367 | 3,708,312 | -55,030 | 0.33% | 53,276,630 |
| 2020-12-17 | 2020-12-15 | 14.513 | 3,763,342 | -382,743 | 0.33% | 54,617,072 |
| 2020-12-16 | 2020-12-14 | 14.610 | 4,146,085 | +68,992 | 0.36% | 60,575,627 |
| 2020-12-15 | 2020-12-11 | 14.805 | 4,077,093 | +133,519 | 0.36% | 60,361,867 |
| 2020-12-14 | 2020-12-10 | 15.097 | 3,943,574 | -261,840 | 0.35% | 59,537,439 |
| 2020-12-11 | 2020-12-09 | 14.756 | 4,205,414 | -129,956 | 0.37% | 62,056,867 |
| 2020-12-10 | 2020-12-08 | 14.513 | 4,335,370 | -107,218 | 0.38% | 62,918,867 |
| 2020-12-09 | 2020-12-07 | 15.049 | 4,442,588 | -18,069 | 0.39% | 66,854,859 |
| 2020-12-08 | 2020-12-04 | 15.365 | 4,460,657 | +348,247 | 0.39% | 68,538,825 |
| 2020-12-07 | 2020-12-03 | 15.268 | 4,112,410 | -217,728 | 0.36% | 62,787,387 |
| 2020-12-04 | 2020-12-02 | 15.730 | 4,330,138 | -238,855 | 0.38% | 68,114,993 |
| 2020-12-03 | 2020-12-01 | 15.536 | 4,568,993 | +115,276 | 0.40% | 70,982,229 |
| 2020-12-02 | 2020-11-30 | 15.463 | 4,453,717 | +17,976 | 0.39% | 68,865,992 |
| 2020-12-01 | 2020-11-27 | 14.805 | 4,435,741 | -389,963 | 0.39% | 65,671,695 |
| 2020-11-30 | 2020-11-26 | 15.049 | 4,825,704 | -857,694 | 0.42% | 72,620,230 |
| 2020-11-27 | 2020-11-25 | 14.318 | 5,683,398 | +396,705 | 0.50% | 81,375,536 |
| 2020-11-26 | 2020-11-24 | 14.732 | 5,286,693 | +255,436 | 0.46% | 77,883,943 |
| 2020-11-25 | 2020-11-23 | 14.196 | 5,031,257 | +752,345 | 0.44% | 71,425,538 |
| 2020-11-24 | 2020-11-20 | 13.685 | 4,278,912 | -25,461 | 0.38% | 58,556,908 |
| 2020-11-23 | 2020-11-19 | 13.149 | 4,304,373 | +173,302 | 0.38% | 56,599,438 |
| 2020-11-20 | 2020-11-18 | 13.466 | 4,131,071 | +208,620 | 0.36% | 55,628,360 |
| 2020-11-19 | 2020-11-17 | 13.222 | 3,922,451 | +80,491 | 0.34% | 51,863,978 |
| 2020-11-18 | 2020-11-16 | 13.320 | 3,841,960 | +1,268,966 | 0.34% | 51,173,913 |
| 2020-11-17 | 2020-11-13 | 12.248 | 2,572,994 | -177,409 | 0.23% | 31,514,848 |
| 2020-11-16 | 2020-11-12 | 12.394 | 2,750,403 | +82,955 | 0.24% | 34,089,653 |
| 2020-11-13 | 2020-11-11 | 12.541 | 2,667,448 | -227,510 | 0.23% | 33,451,196 |
| 2020-11-12 | 2020-11-10 | 12.492 | 2,894,958 | +565,080 | 0.25% | 36,163,304 |
| 2020-11-11 | 2020-11-09 | 12.467 | 2,329,878 | +243,115 | 0.20% | 29,047,690 |
| 2020-11-10 | 2020-11-06 | 12.114 | 2,086,763 | +123,201 | 0.18% | 25,279,861 |
| 2020-11-09 | 2020-11-05 | 11.907 | 1,963,562 | -77,206 | 0.17% | 23,380,939 |
| 2020-11-06 | 2020-11-04 | 11.664 | 2,040,768 | +86,241 | 0.18% | 23,803,324 |
| 2020-11-05 | 2020-11-03 | 11.907 | 1,954,527 | +519,906 | 0.17% | 23,273,355 |
| 2020-11-04 | 2020-11-02 | 11.554 | 1,434,621 | +142,092 | 0.13% | 16,576,081 |
| 2020-11-03 | 2020-10-30 | 11.226 | 1,292,529 | -32,033 | 0.11% | 14,509,408 |
| 2020-11-02 | 2020-10-29 | 11.140 | 1,324,562 | -65,707 | 0.12% | 14,756,109 |
| 2020-10-30 | 2020-10-28 | 11.140 | 1,390,269 | +134,977 | 0.12% | 15,488,109 |
| 2020-10-29 | 2020-10-27 | 11.116 | 1,255,292 | -375,623 | 0.11% | 13,953,849 |
| 2020-10-28 | 2020-10-23 | 11.481 | 1,630,915 | -96,097 | 0.14% | 18,724,985 |
| 2020-10-27 | 2020-10-22 | 11.311 | 1,727,012 | +29,609 | 0.15% | 19,533,926 |
| 2020-10-23 | 2020-10-21 | 11.481 | 1,697,403 | +53,387 | 0.15% | 19,488,353 |
| 2020-10-22 | 2020-10-20 | 11.128 | 1,644,016 | -59,957 | 0.14% | 18,294,928 |
| 2020-10-21 | 2020-10-19 | 11.019 | 1,703,973 | +68,992 | 0.15% | 18,775,424 |
| 2020-10-20 | 2020-10-16 | 10.958 | 1,634,981 | +26,283 | 0.14% | 17,915,696 |
| 2020-10-19 | 2020-10-15 | 10.873 | 1,608,698 | -8,214 | 0.14% | 17,490,590 |
| 2020-10-16 | 2020-10-14 | 11.031 | 1,616,912 | -180,092 | 0.14% | 17,835,819 |
| 2020-10-15 | 2020-10-12 | 11.128 | 1,797,004 | -88,369 | 0.16% | 19,997,408 |
| 2020-10-14 | 2020-10-09 | 11.031 | 1,885,373 | -766,102 | 0.17% | 20,797,156 |
| 2020-10-12 | 2020-10-08 | 11.067 | 2,651,475 | +758,916 | 0.23% | 29,344,714 |
| 2020-10-09 | 2020-10-07 | 10.848 | 1,892,559 | +78,022 | 0.17% | 20,530,787 |
| 2020-10-08 | 2020-10-06 | 10.775 | 1,814,537 | +242,977 | 0.16% | 19,551,837 |
| 2020-10-07 | 2020-10-05 | 10.361 | 1,571,560 | +10,678 | 0.14% | 16,283,171 |
| 2020-10-06 | 2020-09-30 | 10.532 | 1,560,882 | -144,556 | 0.14% | 16,438,593 |
| 2020-10-05 | 2020-09-29 | 10.580 | 1,705,438 | -54,939 | 0.15% | 18,044,057 |
| 2020-09-30 | 2020-09-28 | 10.714 | 1,760,377 | -4,795 | 0.15% | 18,861,092 |
| 2020-09-29 | 2020-09-25 | 10.653 | 1,765,172 | -188,816 | 0.15% | 18,805,009 |
| 2020-09-28 | 2020-09-24 | 10.739 | 1,953,988 | -208,620 | 0.17% | 20,983,066 |
| 2020-09-25 | 2020-09-23 | 11.079 | 2,162,608 | +162,625 | 0.19% | 23,960,599 |
| 2020-09-24 | 2020-09-22 | 11.347 | 1,999,983 | -26,283 | 0.18% | 22,694,503 |
| 2020-09-23 | 2020-09-21 | 11.713 | 2,026,266 | +267,858 | 0.18% | 23,732,856 |
| 2020-09-22 | 2020-09-18 | 11.664 | 1,758,408 | -155,335 | 0.15% | 20,509,904 |
| 2020-09-21 | 2020-09-17 | 11.433 | 1,913,743 | +154,851 | 0.17% | 21,879,010 |
| 2020-09-18 | 2020-09-16 | 11.676 | 1,758,892 | -214,369 | 0.15% | 20,536,964 |
| 2020-09-17 | 2020-09-15 | 11.968 | 1,973,261 | +101,846 | 0.17% | 23,616,553 |
| 2020-09-16 | 2020-09-14 | 11.688 | 1,871,415 | +75,563 | 0.16% | 21,873,577 |
| 2020-09-15 | 2020-09-11 | 11.542 | 1,795,852 | -116,630 | 0.16% | 20,727,998 |
| 2020-09-14 | 2020-09-10 | 11.615 | 1,912,482 | -27,104 | 0.17% | 22,213,869 |
| 2020-09-11 | 2020-09-09 | 11.786 | 1,939,586 | -82,134 | 0.17% | 22,859,297 |
| 2020-09-10 | 2020-09-08 | 11.640 | 2,021,720 | +12,320 | 0.18% | 23,531,920 |
| 2020-09-09 | 2020-09-07 | 11.713 | 2,009,400 | +308,001 | 0.18% | 23,535,311 |
| 2020-09-08 | 2020-09-04 | 11.213 | 1,701,399 | +501,016 | 0.15% | 19,078,502 |
| 2020-09-07 | 2020-09-03 | 11.250 | 1,200,383 | -235,959 | 0.11% | 13,504,244 |
| 2020-09-04 | 2020-09-02 | 11.372 | 1,436,342 | -189,729 | 0.13% | 16,333,648 |
| 2020-09-03 | 2020-09-01 | 11.493 | 1,626,071 | -48,972 | 0.14% | 18,689,168 |
| 2020-09-02 | 2020-08-31 | 11.128 | 1,675,043 | -4,179 | 0.15% | 18,640,202 |
| 2020-09-01 | 2020-08-28 | 11.116 | 1,679,222 | +33,674 | 0.15% | 18,666,262 |
| 2020-08-31 | 2020-08-27 | 11.262 | 1,645,548 | -312,108 | 0.14% | 18,532,361 |
| 2020-08-28 | 2020-08-26 | 11.347 | 1,957,656 | -280,897 | 0.17% | 22,214,204 |
| 2020-08-27 | 2020-08-25 | 11.360 | 2,238,553 | +1,090,506 | 0.20% | 25,428,895 |
| 2020-08-26 | 2020-08-24 | 11.335 | 1,148,047 | +854 | 0.10% | 13,013,311 |
| 2020-08-25 | 2020-08-21 | 11.469 | 1,147,193 | -312,962 | 0.10% | 13,157,272 |
| 2020-08-24 | 2020-08-20 | 11.567 | 1,460,155 | +39,654 | 0.13% | 16,888,887 |
| 2020-08-21 | 2020-08-19 | 11.603 | 1,420,501 | +286,647 | 0.12% | 16,482,114 |
| 2020-08-20 | 2020-08-18 | 11.518 | 1,133,854 | -186,444 | 0.10% | 13,059,506 |
| 2020-08-19 | 2020-08-17 | 11.299 | 1,320,298 | +7,187 | 0.12% | 14,917,581 |
| 2020-08-18 | 2020-08-14 | 11.092 | 1,313,111 | -234,927 | 0.12% | 14,564,591 |
| 2020-08-17 | 2020-08-13 | 10.897 | 1,548,038 | -248,636 | 0.14% | 16,868,759 |
| 2020-08-14 | 2020-08-12 | 11.006 | 1,796,674 | +523,192 | 0.16% | 19,774,986 |
| 2020-08-13 | 2020-08-11 | 11.140 | 1,273,482 | +73,921 | 0.11% | 14,187,059 |
| 2020-08-12 | 2020-08-10 | 11.165 | 1,199,561 | -136,402 | 0.11% | 13,392,762 |
| 2020-08-11 | 2020-08-07 | 11.834 | 1,335,963 | -230,769 | 0.12% | 15,810,266 |
| 2020-08-10 | 2020-08-06 | 12.078 | 1,566,732 | +85,493 | 0.14% | 18,922,776 |
| 2020-08-07 | 2020-08-05 | 12.041 | 1,481,239 | -388,411 | 0.13% | 17,836,100 |
| 2020-08-06 | 2020-08-04 | 11.676 | 1,869,650 | -87,292 | 0.16% | 21,830,184 |
| 2020-08-05 | 2020-08-03 | 11.591 | 1,956,942 | +752,345 | 0.17% | 22,682,628 |
| 2020-08-04 | 2020-07-31 | 11.238 | 1,204,597 | +9,174 | 0.11% | 13,536,985 |
| 2020-08-03 | 2020-07-30 | 11.262 | 1,195,423 | -196,439 | 0.10% | 13,462,999 |
| 2020-07-31 | 2020-07-29 | 11.384 | 1,391,862 | +156,054 | 0.12% | 15,844,782 |
| 2020-07-30 | 2020-07-28 | 11.286 | 1,235,808 | -275,969 | 0.11% | 13,947,912 |
| 2020-07-29 | 2020-07-27 | 11.323 | 1,511,777 | +139,808 | 0.13% | 17,117,847 |
| 2020-07-28 | 2020-07-24 | 11.104 | 1,371,969 | -94,709 | 0.12% | 15,234,128 |
| 2020-07-27 | 2020-07-23 | 11.457 | 1,466,678 | +179,052 | 0.13% | 16,803,621 |
| 2020-07-24 | 2020-07-22 | 11.518 | 1,287,626 | -144,434 | 0.11% | 14,830,621 |
| 2020-07-23 | 2020-07-21 | 11.506 | 1,432,060 | +356,666 | 0.13% | 16,476,748 |
| 2020-07-22 | 2020-07-20 | 11.907 | 1,075,394 | -55,851 | 0.09% | 12,805,158 |
| 2020-07-21 | 2020-07-17 | 11.323 | 1,131,245 | -52,367 | 0.10% | 12,809,084 |
| 2020-07-20 | 2020-07-16 | 11.372 | 1,183,612 | +149,511 | 0.10% | 13,459,679 |
| 2020-07-17 | 2020-07-15 | 11.968 | 1,034,101 | -807,510 | 0.09% | 12,376,417 |
| 2020-07-16 | 2020-07-14 | 12.297 | 1,841,611 | -151,134 | 0.16% | 22,646,325 |
| 2020-07-15 | 2020-07-13 | 12.419 | 1,992,745 | +242,192 | 0.17% | 24,747,445 |
| 2020-07-14 | 2020-07-10 | 11.688 | 1,750,553 | -453,378 | 0.15% | 20,460,911 |
| 2020-07-13 | 2020-07-09 | 12.248 | 2,203,931 | +119,915 | 0.19% | 26,994,447 |
| 2020-07-10 | 2020-07-08 | 11.445 | 2,084,016 | +414,304 | 0.18% | 23,851,043 |
| 2020-07-09 | 2020-07-07 | 10.605 | 1,669,712 | -220,393 | 0.15% | 17,706,723 |
| 2020-07-08 | 2020-07-06 | 10.799 | 1,890,105 | +270,935 | 0.17% | 20,412,116 |
| 2020-07-07 | 2020-07-03 | 10.069 | 1,619,170 | +77,206 | 0.14% | 16,303,334 |
| 2020-07-06 | 2020-07-02 | 10.105 | 1,541,964 | +151,581 | 0.14% | 15,582,273 |
| 2020-07-03 | 2020-06-30 | 9.509 | 1,390,383 | +33,673 | 0.12% | 13,220,989 |
| 2020-07-02 | 2020-06-29 | 9.253 | 1,356,710 | -230,726 | 0.12% | 12,553,912 |
| 2020-06-30 | 2020-06-26 | 9.387 | 1,587,436 | +88,705 | 0.14% | 14,901,469 |
| 2020-06-29 | 2020-06-24 | 9.351 | 1,498,731 | +240,368 | 0.13% | 14,014,041 |
| 2020-06-26 | 2020-06-23 | 9.229 | 1,258,363 | -107,633 | 0.11% | 11,613,246 |
| 2020-06-24 | 2020-06-22 | 9.241 | 1,365,996 | -103,024 | 0.12% | 12,623,206 |
| 2020-06-23 | 2020-06-19 | 9.241 | 1,469,020 | +439,949 | 0.13% | 13,575,254 |
| 2020-06-22 | 2020-06-18 | 9.253 | 1,029,071 | +200,407 | 0.09% | 9,522,202 |
| 2020-06-19 | 2020-06-17 | 9.192 | 828,664 | -38,644 | 0.07% | 7,617,350 |
| 2020-06-18 | 2020-06-16 | 9.326 | 867,308 | +34,003 | 0.08% | 8,088,735 |
| 2020-06-17 | 2020-06-15 | 9.156 | 833,305 | -262,828 | 0.07% | 7,629,574 |
| 2020-06-16 | 2020-06-12 | 9.643 | 1,096,133 | -21,593 | 0.10% | 10,570,528 |
| 2020-06-15 | 2020-06-11 | 9.816 | 1,117,726 | -473,564 | 0.10% | 10,971,976 |
| 2020-06-12 | 2020-06-10 | 10.224 | 1,591,290 | +45,406 | 0.14% | 16,269,045 |
| 2020-06-11 | 2020-06-09 | 10.298 | 1,545,884 | -996,688 | 0.14% | 15,919,350 |
| 2020-06-10 | 2020-06-08 | 10.014 | 2,542,572 | +58,924 | 0.23% | 25,461,061 |
| 2020-06-09 | 2020-06-05 | 9.816 | 2,483,648 | +1,209,952 | 0.22% | 24,380,328 |
| 2020-06-08 | 2020-06-04 | 9.384 | 1,273,696 | -675,814 | 0.11% | 11,952,583 |
| 2020-06-05 | 2020-06-03 | 9.594 | 1,949,510 | +221,448 | 0.17% | 18,703,758 |
| 2020-06-04 | 2020-06-02 | 9.137 | 1,728,062 | +161,165 | 0.15% | 15,789,683 |
| 2020-06-03 | 2020-06-01 | 8.841 | 1,566,897 | +138,488 | 0.14% | 13,852,745 |
| 2020-06-02 | 2020-05-29 | 8.767 | 1,428,409 | +77,447 | 0.13% | 12,522,565 |
| 2020-06-01 | 2020-05-28 | 8.693 | 1,350,962 | +104,474 | 0.12% | 11,743,517 |
| 2020-05-29 | 2020-05-27 | 8.804 | 1,246,488 | -72,079 | 0.11% | 10,973,875 |
| 2020-05-28 | 2020-05-26 | 8.779 | 1,318,567 | +145,777 | 0.12% | 11,575,884 |
| 2020-05-27 | 2020-05-25 | 8.791 | 1,172,790 | +137,679 | 0.10% | 10,310,569 |
| 2020-05-26 | 2020-05-22 | 8.816 | 1,035,111 | -76,217 | 0.09% | 9,125,728 |
| 2020-05-25 | 2020-05-21 | 9.162 | 1,111,328 | -224,335 | 0.10% | 10,181,893 |
| 2020-05-22 | 2020-05-20 | 9.199 | 1,335,663 | -114,193 | 0.12% | 12,286,708 |
| 2020-05-21 | 2020-05-19 | 9.174 | 1,449,856 | +285,705 | 0.13% | 13,301,360 |
| 2020-05-20 | 2020-05-18 | 9.038 | 1,164,151 | -34,736 | 0.10% | 10,522,108 |
| 2020-05-19 | 2020-05-15 | 8.730 | 1,198,887 | -32,395 | 0.11% | 10,465,983 |
| 2020-05-18 | 2020-05-14 | 8.730 | 1,231,282 | +31,585 | 0.11% | 10,748,784 |
| 2020-05-15 | 2020-05-13 | 8.903 | 1,199,697 | -41,303 | 0.11% | 10,680,442 |
| 2020-05-14 | 2020-05-12 | 9.014 | 1,241,000 | -99,096 | 0.11% | 11,186,057 |
| 2020-05-13 | 2020-05-11 | 9.174 | 1,340,096 | +133,344 | 0.12% | 12,294,393 |
| 2020-05-12 | 2020-05-08 | 9.063 | 1,206,752 | -726,137 | 0.11% | 10,936,956 |
| 2020-05-11 | 2020-05-07 | 8.767 | 1,932,889 | +111,763 | 0.17% | 16,945,237 |
| 2020-05-08 | 2020-05-06 | 8.952 | 1,821,126 | +29,155 | 0.16% | 16,302,732 |
| 2020-05-07 | 2020-05-05 | 8.656 | 1,791,971 | +64,832 | 0.16% | 15,510,699 |
| 2020-05-06 | 2020-05-04 | 8.816 | 1,727,139 | -144,157 | 0.15% | 15,226,773 |
| 2020-05-05 | 2020-04-29 | 9.359 | 1,871,296 | +562,733 | 0.17% | 17,514,352 |
| 2020-05-04 | 2020-04-28 | 9.100 | 1,308,563 | +9,719 | 0.12% | 11,908,156 |
| 2020-04-29 | 2020-04-27 | 9.187 | 1,298,844 | +108,523 | 0.12% | 11,931,974 |
| 2020-04-28 | 2020-04-24 | 8.964 | 1,190,321 | -332,052 | 0.11% | 10,670,459 |
| 2020-04-27 | 2020-04-23 | 8.964 | 1,522,373 | -54,262 | 0.14% | 13,647,091 |
| 2020-04-24 | 2020-04-22 | 9.063 | 1,576,635 | +161,975 | 0.14% | 14,289,256 |
| 2020-04-23 | 2020-04-21 | 9.125 | 1,414,660 | +142,538 | 0.13% | 12,908,592 |
| 2020-04-22 | 2020-04-20 | 9.384 | 1,272,122 | -255,240 | 0.11% | 11,937,812 |
| 2020-04-21 | 2020-04-17 | 9.335 | 1,527,362 | +136,221 | 0.14% | 14,257,591 |
| 2020-04-20 | 2020-04-16 | 9.236 | 1,391,141 | +209,595 | 0.12% | 12,848,580 |
| 2020-04-17 | 2020-04-15 | 9.532 | 1,181,546 | +18,627 | 0.11% | 11,262,902 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,162,919 | -46,082 | 0.10% | 11,257,654 |
| 2020-04-15 | 2020-04-09 | 9.446 | 1,209,001 | -218,666 | 0.11% | 11,420,115 |
| 2020-04-14 | 2020-04-08 | 9.273 | 1,427,667 | +8,099 | 0.13% | 13,238,819 |
| 2020-04-09 | 2020-04-07 | 9.285 | 1,419,568 | +207,328 | 0.13% | 13,181,245 |
| 2020-04-08 | 2020-04-06 | 8.791 | 1,212,240 | -89,086 | 0.11% | 10,657,393 |
| 2020-04-07 | 2020-04-03 | 8.717 | 1,301,326 | -37,255 | 0.12% | 11,344,182 |
| 2020-04-06 | 2020-04-02 | 8.730 | 1,338,581 | +78,558 | 0.12% | 11,685,477 |
| 2020-04-03 | 2020-04-01 | 8.693 | 1,260,023 | +86,981 | 0.11% | 10,953,011 |
| 2020-04-02 | 2020-03-31 | 8.841 | 1,173,042 | +729 | 0.10% | 10,370,721 |
| 2020-04-01 | 2020-03-30 | 8.619 | 1,172,313 | -96,709 | 0.10% | 10,103,722 |
| 2020-03-31 | 2020-03-27 | 8.730 | 1,269,022 | +19,437 | 0.11% | 11,078,244 |
| 2020-03-30 | 2020-03-26 | 8.582 | 1,249,585 | -238,103 | 0.11% | 10,723,412 |
| 2020-03-27 | 2020-03-25 | 8.853 | 1,487,688 | +46,778 | 0.13% | 13,170,838 |
| 2020-03-26 | 2020-03-24 | 8.285 | 1,440,910 | +46,973 | 0.13% | 11,938,280 |
| 2020-03-25 | 2020-03-23 | 7.865 | 1,393,937 | -126,956 | 0.12% | 10,963,897 |
| 2020-03-24 | 2020-03-20 | 8.372 | 1,520,893 | -17,007 | 0.14% | 12,732,413 |
| 2020-03-23 | 2020-03-19 | 8.186 | 1,537,900 | +98,733 | 0.14% | 12,589,950 |
| 2020-03-20 | 2020-03-18 | 8.557 | 1,439,167 | +230,004 | 0.13% | 12,314,784 |
| 2020-03-19 | 2020-03-17 | 8.977 | 1,209,163 | -523,593 | 0.11% | 10,854,295 |
| 2020-03-18 | 2020-03-16 | 9.162 | 1,732,756 | +111,763 | 0.15% | 15,875,364 |
| 2020-03-17 | 2020-03-13 | 9.631 | 1,620,993 | +195,989 | 0.14% | 15,611,985 |
| 2020-03-16 | 2020-03-12 | 9.952 | 1,425,004 | -133,629 | 0.13% | 14,181,870 |
| 2020-03-13 | 2020-03-11 | 10.434 | 1,558,633 | -355,859 | 0.14% | 16,262,337 |
| 2020-03-12 | 2020-03-10 | 10.495 | 1,914,492 | -277,787 | 0.17% | 20,093,466 |
| 2020-03-11 | 2020-03-09 | 10.545 | 2,192,279 | -116,622 | 0.20% | 23,117,245 |
| 2020-03-10 | 2020-03-06 | 11.162 | 2,308,901 | -12,958 | 0.21% | 25,772,475 |
| 2020-03-09 | 2020-03-05 | 11.372 | 2,321,859 | +31,108 | 0.21% | 26,404,494 |
| 2020-03-06 | 2020-03-04 | 11.273 | 2,290,751 | -187,081 | 0.20% | 25,824,448 |
| 2020-03-05 | 2020-03-03 | 11.261 | 2,477,832 | -301,930 | 0.22% | 27,902,883 |
| 2020-03-04 | 2020-03-02 | 11.347 | 2,779,762 | +303,217 | 0.25% | 31,543,182 |
| 2020-03-03 | 2020-02-28 | 11.286 | 2,476,545 | -47,215 | 0.22% | 27,949,549 |
| 2020-03-02 | 2020-02-27 | 11.533 | 2,523,760 | -328,566 | 0.22% | 29,105,650 |
| 2020-02-28 | 2020-02-26 | 11.459 | 2,852,326 | -151,447 | 0.25% | 32,683,572 |
| 2020-02-27 | 2020-02-25 | 11.533 | 3,003,773 | +416,907 | 0.27% | 34,641,474 |
| 2020-02-26 | 2020-02-24 | 11.607 | 2,586,866 | -39,926 | 0.23% | 30,025,079 |
| 2020-02-25 | 2020-02-21 | 11.792 | 2,626,792 | +20,198 | 0.23% | 30,975,009 |
| 2020-02-24 | 2020-02-20 | 11.940 | 2,606,594 | -13,282 | 0.23% | 31,123,057 |
| 2020-02-21 | 2020-02-19 | 11.940 | 2,619,876 | +36,768 | 0.23% | 31,281,645 |
| 2020-02-20 | 2020-02-18 | 11.903 | 2,583,108 | +109,943 | 0.23% | 30,746,945 |
| 2020-02-19 | 2020-02-17 | 12.101 | 2,473,165 | -13,994 | 0.22% | 29,926,887 |
| 2020-02-18 | 2020-02-14 | 12.014 | 2,487,159 | +158,736 | 0.22% | 29,881,251 |
| 2020-02-17 | 2020-02-13 | 11.903 | 2,328,423 | -582,068 | 0.21% | 27,715,409 |
| 2020-02-14 | 2020-02-12 | 11.644 | 2,910,491 | +970,229 | 0.26% | 33,889,123 |
| 2020-02-13 | 2020-02-11 | 11.582 | 1,940,262 | +412,692 | 0.17% | 22,472,200 |
| 2020-02-12 | 2020-02-10 | 11.496 | 1,527,570 | -276,290 | 0.14% | 17,560,351 |
| 2020-02-11 | 2020-02-07 | 11.446 | 1,803,860 | +32,395 | 0.16% | 20,647,380 |
| 2020-02-10 | 2020-02-06 | 11.693 | 1,771,465 | -131,831 | 0.16% | 20,714,046 |
| 2020-02-07 | 2020-02-05 | 11.508 | 1,903,296 | +115,002 | 0.17% | 21,903,052 |
| 2020-02-06 | 2020-02-04 | 11.384 | 1,788,294 | -93,136 | 0.16% | 20,358,802 |
| 2020-02-05 | 2020-02-03 | 11.298 | 1,881,430 | -30,006 | 0.17% | 21,256,489 |
| 2020-02-04 | 2020-01-31 | 11.384 | 1,911,436 | +17,007 | 0.17% | 21,760,710 |
| 2020-02-03 | 2020-01-30 | 11.631 | 1,894,429 | +41,935 | 0.17% | 22,034,927 |
| 2020-01-31 | 2020-01-29 | 11.804 | 1,852,494 | +8,021 | 0.16% | 21,867,397 |
| 2020-01-30 | 2020-01-24 | 12.187 | 1,844,473 | +540,329 | 0.16% | 22,478,733 |
| 2020-01-29 | 2020-01-22 | 12.693 | 1,304,144 | -810 | 0.12% | 16,553,927 |
| 2020-01-23 | 2020-01-21 | 12.644 | 1,304,954 | -261,012 | 0.12% | 16,499,757 |
| 2020-01-22 | 2020-01-20 | 13.113 | 1,565,966 | +140,108 | 0.14% | 20,534,741 |
| 2020-01-21 | 2020-01-17 | 13.311 | 1,425,858 | +106,774 | 0.13% | 18,979,179 |
| 2020-01-20 | 2020-01-16 | 13.212 | 1,319,084 | +5,206 | 0.12% | 17,427,641 |
| 2020-01-17 | 2020-01-15 | 13.286 | 1,313,878 | +98,805 | 0.12% | 17,456,199 |
| 2020-01-16 | 2020-01-14 | 13.459 | 1,215,073 | -103,858 | 0.11% | 16,353,520 |
| 2020-01-15 | 2020-01-13 | 13.385 | 1,318,931 | +44,543 | 0.12% | 17,653,618 |
| 2020-01-14 | 2020-01-10 | 13.409 | 1,274,388 | +8,098 | 0.11% | 17,088,891 |
| 2020-01-13 | 2020-01-09 | 13.409 | 1,266,290 | +14,578 | 0.11% | 16,980,301 |
| 2020-01-10 | 2020-01-08 | 13.311 | 1,251,712 | -165,797 | 0.11% | 16,661,172 |
| 2020-01-09 | 2020-01-07 | 13.434 | 1,417,509 | -102,044 | 0.13% | 19,043,076 |
| 2020-01-08 | 2020-01-06 | 13.360 | 1,519,553 | -66,252 | 0.14% | 20,301,377 |
| 2020-01-07 | 2020-01-03 | 13.409 | 1,585,805 | +150,636 | 0.14% | 21,264,834 |
| 2020-01-06 | 2020-01-02 | 13.434 | 1,435,169 | +112,573 | 0.13% | 19,280,324 |
| 2020-01-03 | 2019-12-31 | 13.237 | 1,322,596 | -272,629 | 0.12% | 17,506,703 |
| 2020-01-02 | 2019-12-27 | 13.187 | 1,595,225 | -134,902 | 0.14% | 21,036,601 |
| 2019-12-30 | 2019-12-24 | 12.644 | 1,730,127 | +192,946 | 0.15% | 21,875,617 |
| 2019-12-27 | 2019-12-20 | 12.520 | 1,537,181 | -70,459 | 0.14% | 19,246,215 |
| 2019-12-23 | 2019-12-19 | 12.496 | 1,607,640 | +21,057 | 0.14% | 20,088,694 |
| 2019-12-20 | 2019-12-18 | 12.496 | 1,586,583 | +32,642 | 0.14% | 19,825,570 |
| 2019-12-19 | 2019-12-17 | 12.570 | 1,553,941 | -98,610 | 0.14% | 19,532,808 |
| 2019-12-18 | 2019-12-16 | 12.422 | 1,652,551 | +247,822 | 0.15% | 20,527,461 |
| 2019-12-17 | 2019-12-13 | 12.397 | 1,404,729 | -25,107 | 0.13% | 17,414,405 |
| 2019-12-16 | 2019-12-12 | 12.348 | 1,429,836 | -26,872 | 0.13% | 17,655,036 |
| 2019-12-13 | 2019-12-11 | 11.952 | 1,456,708 | -4,237 | 0.13% | 17,411,262 |
| 2019-12-12 | 2019-12-10 | 11.730 | 1,460,945 | +134,439 | 0.13% | 17,137,199 |
| 2019-12-11 | 2019-12-09 | 11.582 | 1,326,506 | -40,606 | 0.12% | 15,363,651 |
| 2019-12-10 | 2019-12-06 | 11.422 | 1,367,112 | -4,859 | 0.12% | 15,614,504 |
| 2019-12-09 | 2019-12-05 | 11.347 | 1,371,971 | +46,163 | 0.12% | 15,568,358 |
| 2019-12-06 | 2019-12-04 | 11.212 | 1,325,808 | +24,296 | 0.12% | 14,864,451 |
| 2019-12-05 | 2019-12-03 | 11.323 | 1,301,512 | +25,738 | 0.12% | 14,736,688 |
| 2019-12-04 | 2019-12-02 | 11.100 | 1,275,774 | -12,285 | 0.11% | 14,161,714 |
| 2019-12-03 | 2019-11-29 | 11.150 | 1,288,059 | -88,276 | 0.11% | 14,361,701 |
| 2019-12-02 | 2019-11-28 | 11.335 | 1,376,335 | -1,124,964 | 0.12% | 15,600,884 |
| 2019-11-29 | 2019-11-27 | 11.446 | 2,501,299 | +121,210 | 0.22% | 28,630,420 |
| 2019-11-28 | 2019-11-26 | 11.323 | 2,380,089 | +1,133,015 | 0.21% | 26,949,140 |
| 2019-11-27 | 2019-11-25 | 11.249 | 1,247,074 | +41,303 | 0.11% | 14,027,910 |
| 2019-11-26 | 2019-11-22 | 11.088 | 1,205,771 | -4,738 | 0.11% | 13,369,758 |
| 2019-11-25 | 2019-11-21 | 11.236 | 1,210,509 | -55,071 | 0.11% | 13,601,656 |
| 2019-11-22 | 2019-11-20 | 11.286 | 1,265,580 | -175,864 | 0.11% | 14,282,959 |
| 2019-11-21 | 2019-11-19 | 11.286 | 1,441,444 | +109,333 | 0.13% | 16,267,707 |
| 2019-11-20 | 2019-11-18 | 11.199 | 1,332,111 | +15,387 | 0.12% | 14,918,669 |
| 2019-11-19 | 2019-11-15 | 11.162 | 1,316,724 | -41,303 | 0.12% | 14,697,571 |
| 2019-11-18 | 2019-11-14 | 11.273 | 1,358,027 | +91,516 | 0.12% | 15,309,520 |
| 2019-11-15 | 2019-11-13 | 11.175 | 1,266,511 | +73,698 | 0.11% | 14,152,720 |
| 2019-11-14 | 2019-11-12 | 11.286 | 1,192,813 | -199,229 | 0.11% | 13,461,732 |
| 2019-11-13 | 2019-11-11 | 11.236 | 1,392,042 | +83,417 | 0.12% | 15,641,418 |
| 2019-11-12 | 2019-11-08 | 11.434 | 1,308,625 | +220,286 | 0.12% | 14,962,652 |
| 2019-11-11 | 2019-11-07 | 11.508 | 1,088,339 | -63,170 | 0.10% | 12,524,560 |
| 2019-11-08 | 2019-11-06 | 11.631 | 1,151,509 | -55,460 | 0.10% | 13,393,702 |
| 2019-11-07 | 2019-11-05 | 11.508 | 1,206,969 | -280,638 | 0.11% | 13,889,749 |
| 2019-11-06 | 2019-11-04 | 11.323 | 1,487,607 | -14,578 | 0.13% | 16,843,794 |
| 2019-11-05 | 2019-11-01 | 11.273 | 1,502,185 | -66,702 | 0.13% | 16,934,664 |
| 2019-11-04 | 2019-10-31 | 11.347 | 1,568,887 | +46,163 | 0.14% | 17,802,851 |
| 2019-11-01 | 2019-10-30 | 11.199 | 1,522,724 | +380,226 | 0.14% | 17,053,395 |
| 2019-10-31 | 2019-10-29 | 10.952 | 1,142,498 | -486,837 | 0.10% | 12,513,000 |
| 2019-10-30 | 2019-10-28 | 11.051 | 1,629,335 | +17,817 | 0.14% | 18,005,940 |
| 2019-10-29 | 2019-10-25 | 10.989 | 1,611,518 | +273,738 | 0.14% | 17,709,551 |
| 2019-10-28 | 2019-10-24 | 11.076 | 1,337,780 | -19,437 | 0.12% | 14,816,974 |
| 2019-10-25 | 2019-10-23 | 11.063 | 1,357,217 | +13,450 | 0.12% | 15,015,496 |
| 2019-10-24 | 2019-10-22 | 11.014 | 1,343,767 | -80,442 | 0.12% | 14,800,323 |
| 2019-10-23 | 2019-10-21 | 10.940 | 1,424,209 | -178,638 | 0.13% | 15,580,803 |
| 2019-10-22 | 2019-10-18 | 10.903 | 1,602,847 | +78,558 | 0.14% | 17,475,723 |
| 2019-10-21 | 2019-10-17 | 10.965 | 1,524,289 | +38,064 | 0.14% | 16,713,317 |
| 2019-10-18 | 2019-10-16 | 10.989 | 1,486,225 | +166,834 | 0.13% | 16,332,661 |
| 2019-10-17 | 2019-10-15 | 10.977 | 1,319,391 | +24,323 | 0.12% | 14,482,971 |
| 2019-10-16 | 2019-10-14 | 10.989 | 1,295,068 | -325,358 | 0.12% | 14,231,968 |
| 2019-10-15 | 2019-10-11 | 10.940 | 1,620,426 | +38,084 | 0.14% | 17,727,411 |
| 2019-10-14 | 2019-10-10 | 10.779 | 1,582,342 | +2,153 | 0.14% | 17,056,777 |
| 2019-10-11 | 2019-10-09 | 10.854 | 1,580,189 | +80,988 | 0.14% | 17,150,638 |
| 2019-10-10 | 2019-10-08 | 10.878 | 1,499,201 | +242,962 | 0.13% | 16,308,655 |
| 2019-10-09 | 2019-10-04 | 10.940 | 1,256,239 | -375,053 | 0.11% | 13,743,216 |
| 2019-10-08 | 2019-10-03 | 11.026 | 1,631,292 | -18,627 | 0.15% | 17,987,282 |
| 2019-10-04 | 2019-10-02 | 11.150 | 1,649,919 | +27,347 | 0.15% | 18,396,396 |
| 2019-10-03 | 2019-09-30 | 11.212 | 1,622,572 | +11,338 | 0.14% | 18,191,655 |
| 2019-10-02 | 2019-09-27 | 11.150 | 1,611,234 | -58,217 | 0.14% | 17,965,063 |
| 2019-09-30 | 2019-09-26 | 11.187 | 1,669,451 | +30,061 | 0.15% | 18,676,017 |
| 2019-09-27 | 2019-09-25 | 11.323 | 1,639,390 | -173,994 | 0.15% | 18,562,394 |
| 2019-09-26 | 2019-09-24 | 11.483 | 1,813,384 | +119,862 | 0.16% | 20,823,566 |
| 2019-09-25 | 2019-09-23 | 11.446 | 1,693,522 | -276,678 | 0.15% | 19,384,426 |
| 2019-09-24 | 2019-09-20 | 11.545 | 1,970,200 | +224,335 | 0.18% | 22,745,962 |
| 2019-09-23 | 2019-09-19 | 11.508 | 1,745,865 | -160,451 | 0.16% | 20,091,342 |
| 2019-09-20 | 2019-09-18 | 11.730 | 1,906,316 | +85,847 | 0.17% | 22,361,497 |
| 2019-09-19 | 2019-09-17 | 11.644 | 1,820,469 | +22,239 | 0.16% | 21,197,144 |
| 2019-09-18 | 2019-09-16 | 11.965 | 1,798,230 | +29,212 | 0.16% | 21,515,498 |
| 2019-09-17 | 2019-09-13 | 11.878 | 1,769,018 | -46,430 | 0.16% | 21,013,079 |
| 2019-09-16 | 2019-09-12 | 11.804 | 1,815,448 | -60,741 | 0.16% | 21,430,094 |
| 2019-09-13 | 2019-09-11 | 11.631 | 1,876,189 | +97,995 | 0.17% | 21,822,770 |
| 2019-09-12 | 2019-09-10 | 11.471 | 1,778,194 | +14,035 | 0.16% | 20,397,514 |
| 2019-09-11 | 2019-09-09 | 11.360 | 1,764,159 | +20,247 | 0.16% | 20,040,471 |
| 2019-09-10 | 2019-09-06 | 11.397 | 1,743,912 | +30,799 | 0.16% | 19,875,069 |
| 2019-09-09 | 2019-09-05 | 11.310 | 1,713,113 | -19,336 | 0.15% | 19,375,988 |
| 2019-09-06 | 2019-09-04 | 11.125 | 1,732,449 | -24,037 | 0.15% | 19,273,812 |
| 2019-09-05 | 2019-09-03 | 10.977 | 1,756,486 | +25,471 | 0.16% | 19,280,968 |
| 2019-09-04 | 2019-09-02 | 10.977 | 1,731,015 | -208,000 | 0.15% | 19,001,372 |
| 2019-09-03 | 2019-08-30 | 10.891 | 1,939,015 | +226,124 | 0.17% | 21,116,996 |
| 2019-09-02 | 2019-08-29 | 10.779 | 1,712,891 | +125,887 | 0.15% | 18,464,024 |
| 2019-08-30 | 2019-08-28 | 10.730 | 1,587,004 | -673,896 | 0.14% | 17,028,648 |
| 2019-08-29 | 2019-08-27 | 10.730 | 2,260,900 | +739,415 | 0.20% | 24,259,593 |
| 2019-08-28 | 2019-08-26 | 10.804 | 1,521,485 | -102,161 | 0.14% | 16,438,346 |
| 2019-08-27 | 2019-08-23 | 10.928 | 1,623,646 | +32,395 | 0.14% | 17,742,589 |
| 2019-08-26 | 2019-08-22 | 10.928 | 1,591,251 | -19,437 | 0.14% | 17,388,589 |
| 2019-08-23 | 2019-08-21 | 10.952 | 1,610,688 | +62,361 | 0.14% | 17,640,765 |
| 2019-08-22 | 2019-08-20 | 10.952 | 1,548,327 | +157,925 | 0.14% | 16,957,768 |
| 2019-08-21 | 2019-08-19 | 11.002 | 1,390,402 | -46,973 | 0.12% | 15,296,796 |
| 2019-08-20 | 2019-08-16 | 10.891 | 1,437,375 | -9,718 | 0.13% | 15,653,846 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,447,093 | -228,385 | 0.13% | 15,831,153 |
| 2019-08-16 | 2019-08-14 | 10.989 | 1,675,478 | +99,615 | 0.15% | 18,412,430 |
| 2019-08-15 | 2019-08-13 | 11.063 | 1,575,863 | -45,353 | 0.14% | 17,434,474 |
| 2019-08-14 | 2019-08-12 | 11.199 | 1,621,216 | +145,825 | 0.14% | 18,156,434 |
| 2019-08-13 | 2019-08-09 | 11.249 | 1,475,391 | -382,308 | 0.13% | 16,596,170 |
| 2019-08-12 | 2019-08-08 | 11.224 | 1,857,699 | -27,536 | 0.17% | 20,850,747 |
| 2019-08-09 | 2019-08-07 | 11.236 | 1,885,235 | -242,598 | 0.17% | 21,183,088 |
| 2019-08-08 | 2019-08-06 | 11.150 | 2,127,833 | +278,597 | 0.19% | 23,725,079 |
| 2019-08-07 | 2019-08-05 | 11.459 | 1,849,236 | +277,787 | 0.16% | 21,189,597 |
| 2019-08-06 | 2019-08-02 | 11.730 | 1,571,449 | +28,345 | 0.14% | 18,433,435 |
| 2019-08-05 | 2019-08-01 | 12.076 | 1,543,104 | +14,681 | 0.14% | 18,634,444 |
| 2019-08-02 | 2019-07-31 | 12.039 | 1,528,423 | +104,474 | 0.14% | 18,400,540 |
| 2019-08-01 | 2019-07-30 | 12.113 | 1,423,949 | -55,590 | 0.13% | 17,248,281 |
| 2019-07-31 | 2019-07-29 | 12.162 | 1,479,539 | +22,816 | 0.13% | 17,994,717 |
| 2019-07-30 | 2019-07-26 | 12.212 | 1,456,723 | -325,878 | 0.13% | 17,789,168 |
| 2019-07-29 | 2019-07-25 | 12.311 | 1,782,601 | +115,078 | 0.16% | 21,944,803 |
| 2019-07-26 | 2019-07-24 | 12.236 | 1,667,523 | -33,411 | 0.15% | 20,404,590 |
| 2019-07-25 | 2019-07-23 | 12.311 | 1,700,934 | -77,893 | 0.15% | 20,939,437 |
| 2019-07-24 | 2019-07-22 | 12.335 | 1,778,827 | +2,236 | 0.16% | 21,942,271 |
| 2019-07-23 | 2019-07-19 | 12.335 | 1,776,591 | -267,682 | 0.16% | 21,914,690 |
| 2019-07-22 | 2019-07-18 | 12.286 | 2,044,273 | -88,844 | 0.18% | 25,115,646 |
| 2019-07-19 | 2019-07-17 | 12.274 | 2,133,117 | +160,355 | 0.19% | 26,180,832 |
| 2019-07-18 | 2019-07-16 | 12.175 | 1,972,762 | -137,416 | 0.18% | 24,017,842 |
| 2019-07-17 | 2019-07-15 | 12.348 | 2,110,178 | +98,778 | 0.19% | 26,055,623 |
| 2019-07-16 | 2019-07-12 | 12.348 | 2,011,400 | +337,383 | 0.18% | 24,835,953 |
| 2019-07-15 | 2019-07-11 | 12.422 | 1,674,017 | +210,567 | 0.15% | 20,794,105 |
| 2019-07-12 | 2019-07-10 | 12.348 | 1,463,450 | -15,701 | 0.13% | 18,070,088 |
| 2019-07-11 | 2019-07-09 | 12.372 | 1,479,151 | -290,723 | 0.13% | 18,300,486 |
| 2019-07-10 | 2019-07-08 | 12.471 | 1,769,874 | +265,300 | 0.16% | 22,072,224 |
| 2019-07-09 | 2019-07-05 | 12.545 | 1,504,574 | -121 | 0.13% | 18,875,116 |
| 2019-07-08 | 2019-07-04 | 12.595 | 1,504,695 | -67,968 | 0.13% | 18,950,952 |
| 2019-07-05 | 2019-07-03 | 12.841 | 1,572,663 | -838,329 | 0.14% | 20,195,350 |
| 2019-07-04 | 2019-07-02 | 12.866 | 2,410,992 | +44,655 | 0.21% | 31,020,291 |
| 2019-07-03 | 2019-06-28 | 12.841 | 2,366,337 | -700,330 | 0.21% | 30,387,314 |
| 2019-07-02 | 2019-06-27 | 13.277 | 3,066,667 | -159,950 | 0.27% | 40,715,207 |
| 2019-06-28 | 2019-06-26 | 13.100 | 3,226,617 | +1,724,204 | 0.29% | 42,268,716 |
| 2019-06-27 | 2019-06-25 | 13.024 | 1,502,413 | -334,164 | 0.14% | 19,567,859 |
| 2019-06-26 | 2019-06-24 | 13.125 | 1,836,577 | +457,108 | 0.17% | 24,105,535 |
| 2019-06-25 | 2019-06-21 | 13.150 | 1,379,469 | -26,148 | 0.13% | 18,140,696 |
| 2019-06-24 | 2019-06-20 | 13.024 | 1,405,617 | -332,160 | 0.13% | 18,307,160 |
| 2019-06-21 | 2019-06-19 | 12.898 | 1,737,777 | +504,895 | 0.16% | 22,413,993 |
| 2019-06-20 | 2019-06-18 | 12.444 | 1,232,882 | -463,367 | 0.11% | 15,341,673 |
| 2019-06-19 | 2019-06-17 | 12.419 | 1,696,249 | -5,451 | 0.15% | 21,064,880 |
| 2019-06-18 | 2019-06-14 | 12.507 | 1,701,700 | +330,417 | 0.15% | 21,282,907 |
| 2019-06-17 | 2019-06-13 | 12.696 | 1,371,283 | -357,040 | 0.12% | 17,410,024 |
| 2019-06-14 | 2019-06-12 | 12.797 | 1,728,323 | -1,835 | 0.16% | 22,117,557 |
| 2019-06-13 | 2019-06-11 | 12.772 | 1,730,158 | +195,847 | 0.16% | 22,097,369 |
| 2019-06-12 | 2019-06-10 | 12.469 | 1,534,311 | +4,640 | 0.14% | 19,131,307 |
| 2019-06-11 | 2019-06-06 | 12.393 | 1,529,671 | -181,254 | 0.14% | 18,957,620 |
| 2019-06-10 | 2019-06-05 | 12.393 | 1,710,925 | +126,779 | 0.16% | 21,203,949 |
| 2019-06-06 | 2019-06-04 | 12.456 | 1,584,146 | -57,843 | 0.14% | 19,732,706 |
| 2019-06-05 | 2019-06-03 | 12.393 | 1,641,989 | +100,859 | 0.15% | 20,349,607 |
| 2019-06-04 | 2019-05-31 | 12.355 | 1,541,130 | -32,943 | 0.14% | 19,041,285 |
| 2019-06-03 | 2019-05-30 | 12.355 | 1,574,073 | -1,593,695 | 0.14% | 19,448,309 |
| 2019-05-31 | 2019-05-29 | 12.242 | 3,167,768 | -377,959 | 0.29% | 38,779,249 |
| 2019-05-30 | 2019-05-28 | 12.305 | 3,545,727 | +2,168,383 | 0.32% | 43,629,898 |
| 2019-05-29 | 2019-05-27 | 11.977 | 1,377,344 | +216,231 | 0.13% | 16,496,162 |
| 2019-05-28 | 2019-05-24 | 11.901 | 1,161,113 | -994,978 | 0.11% | 13,818,486 |
| 2019-05-27 | 2019-05-23 | 11.876 | 2,156,091 | -82,407 | 0.20% | 25,605,367 |
| 2019-05-24 | 2019-05-22 | 12.053 | 2,238,498 | +99,046 | 0.20% | 26,979,529 |
| 2019-05-23 | 2019-05-21 | 12.027 | 2,139,452 | -29,143 | 0.19% | 25,731,775 |
| 2019-05-22 | 2019-05-20 | 11.977 | 2,168,595 | +576,500 | 0.20% | 25,972,811 |
| 2019-05-21 | 2019-05-17 | 12.103 | 1,592,095 | +108,098 | 0.14% | 19,269,120 |
| 2019-05-20 | 2019-05-16 | 12.103 | 1,483,997 | -620,074 | 0.13% | 17,960,810 |
| 2019-05-17 | 2019-05-15 | 12.015 | 2,104,071 | -71,576 | 0.19% | 25,279,683 |
| 2019-05-16 | 2019-05-14 | 12.103 | 2,175,647 | +496,993 | 0.20% | 26,331,847 |
| 2019-05-15 | 2019-05-10 | 12.381 | 1,678,654 | -572,366 | 0.15% | 20,782,820 |
| 2019-05-14 | 2019-05-09 | 12.444 | 2,251,020 | +151,979 | 0.20% | 28,011,125 |
| 2019-05-10 | 2019-05-08 | 12.583 | 2,099,041 | -217,108 | 0.19% | 26,411,336 |
| 2019-05-09 | 2019-05-07 | 12.646 | 2,316,149 | -103,800 | 0.21% | 29,289,267 |
| 2019-05-08 | 2019-05-06 | 12.721 | 2,419,949 | +297,137 | 0.22% | 30,785,133 |
| 2019-05-07 | 2019-05-03 | 12.949 | 2,122,812 | +683,348 | 0.19% | 27,487,370 |
| 2019-05-06 | 2019-05-02 | 12.923 | 1,439,464 | -15,073 | 0.13% | 18,602,660 |
| 2019-05-03 | 2019-04-30 | 13.125 | 1,454,537 | +7,924 | 0.13% | 19,091,164 |
| 2019-05-02 | 2019-04-29 | 13.277 | 1,446,613 | -546,458 | 0.13% | 19,206,242 |
| 2019-04-30 | 2019-04-26 | 13.403 | 1,993,071 | -590,898 | 0.18% | 26,712,933 |
| 2019-04-29 | 2019-04-25 | 13.605 | 2,583,969 | +108,554 | 0.24% | 35,154,453 |
| 2019-04-26 | 2019-04-24 | 13.782 | 2,475,415 | +24,563 | 0.23% | 34,114,966 |
| 2019-04-25 | 2019-04-23 | 13.731 | 2,450,852 | -223,447 | 0.22% | 33,652,728 |
| 2019-04-24 | 2019-04-18 | 14.135 | 2,674,299 | +198,884 | 0.24% | 37,800,912 |
| 2019-04-23 | 2019-04-17 | 14.211 | 2,475,415 | +619,630 | 0.23% | 35,177,154 |
| 2019-04-18 | 2019-04-16 | 13.908 | 1,855,785 | -217,900 | 0.17% | 25,809,735 |
| 2019-04-17 | 2019-04-15 | 13.706 | 2,073,685 | -42,043 | 0.19% | 28,421,494 |
| 2019-04-16 | 2019-04-12 | 13.630 | 2,115,728 | -348,347 | 0.19% | 28,837,518 |
| 2019-04-15 | 2019-04-11 | 13.681 | 2,464,075 | -111,594 | 0.22% | 33,709,902 |
| 2019-04-12 | 2019-04-10 | 13.882 | 2,575,669 | -102,170 | 0.23% | 35,756,667 |
| 2019-04-11 | 2019-04-09 | 13.958 | 2,677,839 | +133,910 | 0.24% | 37,377,812 |
| 2019-04-10 | 2019-04-08 | 13.882 | 2,543,929 | +242,099 | 0.23% | 35,316,037 |
| 2019-04-09 | 2019-04-04 | 13.605 | 2,301,830 | -220,762 | 0.21% | 31,316,001 |
| 2019-04-08 | 2019-04-03 | 13.605 | 2,522,592 | +78,365 | 0.23% | 34,319,430 |
| 2019-04-04 | 2019-04-02 | 13.453 | 2,444,227 | +310,607 | 0.22% | 32,883,121 |
| 2019-04-03 | 2019-04-01 | 13.378 | 2,133,620 | +680,656 | 0.19% | 28,542,843 |
| 2019-04-02 | 2019-03-29 | 13.150 | 1,452,964 | -22,254 | 0.13% | 19,107,192 |
| 2019-04-01 | 2019-03-28 | 13.150 | 1,475,218 | -3,946 | 0.13% | 19,399,843 |
| 2019-03-29 | 2019-03-27 | 13.327 | 1,479,164 | +112,601 | 0.13% | 19,713,082 |
| 2019-03-28 | 2019-03-26 | 13.327 | 1,366,563 | -641,022 | 0.12% | 18,212,429 |
| 2019-03-27 | 2019-03-25 | 13.352 | 2,007,585 | -161,643 | 0.18% | 26,806,116 |
| 2019-03-26 | 2019-03-22 | 13.655 | 2,169,228 | -171,641 | 0.20% | 29,621,480 |
| 2019-03-25 | 2019-03-21 | 13.681 | 2,340,869 | +337,548 | 0.21% | 32,024,376 |
| 2019-03-22 | 2019-03-20 | 13.580 | 2,003,321 | -151,483 | 0.18% | 27,204,272 |
| 2019-03-21 | 2019-03-19 | 13.655 | 2,154,804 | -155,509 | 0.20% | 29,424,516 |
| 2019-03-20 | 2019-03-18 | 13.554 | 2,310,313 | -92,100 | 0.21% | 31,314,782 |
| 2019-03-19 | 2019-03-15 | 13.428 | 2,402,413 | -62,049 | 0.22% | 32,259,942 |
| 2019-03-18 | 2019-03-14 | 13.580 | 2,464,462 | +52,348 | 0.22% | 33,466,376 |
| 2019-03-15 | 2019-03-13 | 13.655 | 2,412,114 | +17,507 | 0.22% | 32,938,163 |
| 2019-03-14 | 2019-03-12 | 13.681 | 2,394,607 | -251,570 | 0.22% | 32,759,542 |
| 2019-03-13 | 2019-03-11 | 13.453 | 2,646,177 | +36,449 | 0.24% | 35,600,032 |
| 2019-03-12 | 2019-03-08 | 13.428 | 2,609,728 | +51,504 | 0.24% | 35,043,798 |
| 2019-03-11 | 2019-03-07 | 13.807 | 2,558,224 | -182,244 | 0.23% | 35,320,771 |
| 2019-03-08 | 2019-03-06 | 13.933 | 2,740,468 | +315,361 | 0.25% | 38,182,829 |
| 2019-03-07 | 2019-03-05 | 13.782 | 2,425,107 | -280,456 | 0.22% | 33,421,646 |
| 2019-03-06 | 2019-03-04 | 13.882 | 2,705,563 | -830,891 | 0.25% | 37,559,917 |
| 2019-03-05 | 2019-03-01 | 13.529 | 3,536,454 | -110,803 | 0.32% | 47,845,058 |
| 2019-03-04 | 2019-02-28 | 13.529 | 3,647,257 | +820,099 | 0.33% | 49,344,124 |
| 2019-03-01 | 2019-02-27 | 13.882 | 2,827,158 | +92,040 | 0.26% | 39,247,957 |
| 2019-02-28 | 2019-02-26 | 14.009 | 2,735,118 | +163,227 | 0.25% | 38,315,398 |
| 2019-02-27 | 2019-02-25 | 13.908 | 2,571,891 | -264,801 | 0.23% | 35,769,135 |
| 2019-02-26 | 2019-02-22 | 13.504 | 2,836,692 | -276,672 | 0.26% | 38,306,304 |
| 2019-02-25 | 2019-02-21 | 13.428 | 3,113,364 | +179,655 | 0.28% | 41,806,693 |
| 2019-02-22 | 2019-02-20 | 13.302 | 2,933,709 | +628,037 | 0.27% | 39,024,014 |
| 2019-02-21 | 2019-02-19 | 13.075 | 2,305,672 | -1,978,178 | 0.21% | 30,146,130 |
| 2019-02-20 | 2019-02-18 | 12.999 | 4,283,850 | -166,906 | 0.39% | 55,685,967 |
| 2019-02-19 | 2019-02-15 | 12.822 | 4,450,756 | +46,857 | 0.40% | 57,069,200 |
| 2019-02-18 | 2019-02-14 | 12.999 | 4,403,899 | -70,782 | 0.40% | 57,246,490 |
| 2019-02-15 | 2019-02-13 | 12.949 | 4,474,681 | +2,124,121 | 0.41% | 57,940,699 |
| 2019-02-14 | 2019-02-12 | 12.747 | 2,350,560 | -277,049 | 0.21% | 29,961,738 |
| 2019-02-13 | 2019-02-11 | 12.797 | 2,627,609 | +246,425 | 0.24% | 33,625,828 |
| 2019-02-12 | 2019-02-08 | 12.848 | 2,381,184 | -62,541 | 0.22% | 30,592,504 |
| 2019-02-11 | 2019-02-04 | 12.822 | 2,443,725 | +102,449 | 0.22% | 31,334,324 |
| 2019-02-08 | 2019-01-31 | 12.545 | 2,341,276 | +246,073 | 0.21% | 29,370,632 |
| 2019-02-01 | 2019-01-30 | 11.989 | 2,095,203 | -8,513 | 0.19% | 25,120,253 |
| 2019-01-31 | 2019-01-29 | 11.952 | 2,103,716 | +55,466 | 0.19% | 25,142,669 |
| 2019-01-30 | 2019-01-28 | 11.939 | 2,048,250 | -29,057 | 0.19% | 24,453,914 |
| 2019-01-29 | 2019-01-25 | 11.863 | 2,077,307 | +51,648 | 0.19% | 24,643,525 |
| 2019-01-28 | 2019-01-24 | 11.813 | 2,025,659 | -118,140 | 0.18% | 23,928,555 |
| 2019-01-25 | 2019-01-23 | 11.813 | 2,143,799 | -241,522 | 0.19% | 25,324,111 |
| 2019-01-24 | 2019-01-22 | 11.939 | 2,385,321 | +428,295 | 0.22% | 28,478,182 |
| 2019-01-23 | 2019-01-21 | 11.926 | 1,957,026 | +152,300 | 0.18% | 23,340,099 |
| 2019-01-22 | 2019-01-18 | 11.939 | 1,804,726 | +406,476 | 0.16% | 21,546,498 |
| 2019-01-21 | 2019-01-17 | 11.825 | 1,398,250 | -76,974 | 0.13% | 16,534,791 |
| 2019-01-18 | 2019-01-16 | 11.939 | 1,475,224 | -34,230 | 0.13% | 17,612,597 |
| 2019-01-17 | 2019-01-15 | 11.989 | 1,509,454 | +125,194 | 0.14% | 18,097,466 |
| 2019-01-16 | 2019-01-14 | 11.825 | 1,384,260 | -79,236 | 0.13% | 16,369,354 |
| 2019-01-15 | 2019-01-11 | 11.926 | 1,463,496 | -124,764 | 0.13% | 17,454,107 |
| 2019-01-14 | 2019-01-10 | 11.775 | 1,588,260 | -39,044 | 0.14% | 18,701,547 |
| 2019-01-11 | 2019-01-09 | 11.674 | 1,627,304 | -514,705 | 0.15% | 18,996,986 |
| 2019-01-10 | 2019-01-08 | 11.724 | 2,142,009 | -8,574 | 0.19% | 25,113,734 |
| 2019-01-09 | 2019-01-07 | 11.687 | 2,150,583 | +587,143 | 0.20% | 25,132,835 |
| 2019-01-08 | 2019-01-04 | 11.333 | 1,563,440 | +147,978 | 0.14% | 17,718,700 |
| 2019-01-07 | 2019-01-03 | 11.384 | 1,415,462 | +68,271 | 0.13% | 16,113,098 |
| 2019-01-04 | 2019-01-02 | 11.447 | 1,347,191 | -280,817 | 0.12% | 15,420,937 |
| 2019-01-03 | 2018-12-31 | 11.623 | 1,628,008 | +792 | 0.15% | 18,923,020 |
| 2019-01-02 | 2018-12-27 | 11.522 | 1,627,216 | -49,696 | 0.15% | 18,749,525 |
| 2018-12-28 | 2018-12-24 | 11.459 | 1,676,912 | +120,439 | 0.15% | 19,216,328 |
| 2018-12-27 | 2018-12-20 | 11.750 | 1,556,473 | -5,451 | 0.14% | 18,287,973 |
| 2018-12-21 | 2018-12-19 | 11.762 | 1,561,924 | -222,457 | 0.14% | 18,371,732 |
| 2018-12-20 | 2018-12-18 | 11.762 | 1,784,381 | -29,317 | 0.16% | 20,988,326 |
| 2018-12-19 | 2018-12-17 | 11.762 | 1,813,698 | -999,140 | 0.16% | 21,333,159 |
| 2018-12-18 | 2018-12-14 | 11.750 | 2,812,838 | +298,661 | 0.26% | 33,049,789 |
| 2018-12-17 | 2018-12-13 | 11.813 | 2,514,177 | -48,753 | 0.23% | 29,699,285 |
| 2018-12-14 | 2018-12-12 | 11.611 | 2,562,930 | -101,323 | 0.23% | 29,757,666 |
| 2018-12-13 | 2018-12-11 | 11.598 | 2,664,253 | -38,034 | 0.24% | 30,900,483 |
| 2018-12-12 | 2018-12-10 | 11.724 | 2,702,287 | +1,258,277 | 0.25% | 31,682,648 |
| 2018-12-11 | 2018-12-07 | 11.775 | 1,444,010 | +34,958 | 0.13% | 17,003,023 |
| 2018-12-10 | 2018-12-06 | 11.926 | 1,409,052 | -60,939 | 0.13% | 16,804,791 |
| 2018-12-07 | 2018-12-05 | 12.166 | 1,469,991 | -401,622 | 0.13% | 17,884,055 |
| 2018-12-06 | 2018-12-04 | 12.254 | 1,871,613 | -304,364 | 0.17% | 22,935,572 |
| 2018-12-05 | 2018-12-03 | 12.229 | 2,175,977 | +269,363 | 0.20% | 26,610,459 |
| 2018-12-04 | 2018-11-30 | 11.926 | 1,906,614 | +10,999 | 0.17% | 22,738,870 |
| 2018-12-03 | 2018-11-29 | 11.876 | 1,895,615 | +478,120 | 0.17% | 22,511,998 |
| 2018-11-30 | 2018-11-28 | 11.800 | 1,417,495 | -581,902 | 0.13% | 16,726,591 |
| 2018-11-29 | 2018-11-27 | 11.636 | 1,999,397 | +286,836 | 0.18% | 23,265,064 |
| 2018-11-28 | 2018-11-26 | 11.712 | 1,712,561 | +378,751 | 0.16% | 20,057,108 |
| 2018-11-27 | 2018-11-23 | 11.724 | 1,333,810 | -178,254 | 0.12% | 15,638,100 |
| 2018-11-26 | 2018-11-22 | 11.813 | 1,512,064 | +12,833 | 0.14% | 17,861,598 |
| 2018-11-23 | 2018-11-21 | 11.851 | 1,499,231 | +513,453 | 0.14% | 17,766,768 |
| 2018-11-22 | 2018-11-20 | 11.775 | 985,778 | -145,801 | 0.09% | 11,607,403 |
| 2018-11-21 | 2018-11-19 | 11.825 | 1,131,579 | -276,584 | 0.10% | 13,381,314 |
| 2018-11-20 | 2018-11-16 | 11.724 | 1,408,163 | +337,008 | 0.13% | 16,509,843 |
| 2018-11-19 | 2018-11-15 | 11.611 | 1,071,155 | -146,346 | 0.10% | 12,436,966 |
| 2018-11-16 | 2018-11-14 | 11.598 | 1,217,501 | -56,258 | 0.11% | 14,120,794 |
| 2018-11-15 | 2018-11-13 | 11.661 | 1,273,759 | +71,681 | 0.12% | 14,853,662 |
| 2018-11-14 | 2018-11-12 | 11.598 | 1,202,078 | -140,661 | 0.11% | 13,941,916 |
| 2018-11-13 | 2018-11-09 | 11.623 | 1,342,739 | +71,845 | 0.12% | 15,607,219 |
| 2018-11-12 | 2018-11-08 | 11.687 | 1,270,894 | -269,200 | 0.12% | 14,852,331 |
| 2018-11-09 | 2018-11-07 | 11.674 | 1,540,094 | +44,393 | 0.14% | 17,978,906 |
| 2018-11-08 | 2018-11-06 | 11.699 | 1,495,701 | -16,100 | 0.14% | 17,498,419 |
| 2018-11-07 | 2018-11-05 | 11.497 | 1,511,801 | -627,366 | 0.14% | 17,381,502 |
| 2018-11-06 | 2018-11-02 | 11.434 | 2,139,167 | +554,375 | 0.19% | 24,459,478 |
| 2018-11-05 | 2018-11-01 | 11.106 | 1,584,792 | +151,237 | 0.14% | 17,600,671 |
| 2018-11-02 | 2018-10-31 | 10.904 | 1,433,555 | +91,149 | 0.13% | 15,631,563 |
| 2018-11-01 | 2018-10-30 | 10.601 | 1,342,406 | +94,960 | 0.12% | 14,231,067 |
| 2018-10-31 | 2018-10-29 | 10.626 | 1,247,446 | -430,873 | 0.11% | 13,255,867 |
| 2018-10-30 | 2018-10-26 | 10.690 | 1,678,319 | -544,403 | 0.15% | 17,940,404 |
| 2018-10-29 | 2018-10-25 | 10.828 | 2,222,722 | +905,674 | 0.20% | 24,068,373 |
| 2018-10-26 | 2018-10-24 | 10.866 | 1,317,048 | +185,386 | 0.12% | 14,311,299 |
| 2018-10-25 | 2018-10-23 | 10.790 | 1,131,662 | -74,483 | 0.10% | 12,211,166 |
| 2018-10-24 | 2018-10-22 | 10.980 | 1,206,145 | +46,750 | 0.11% | 13,243,204 |
| 2018-10-23 | 2018-10-19 | 10.652 | 1,159,395 | -12,387 | 0.11% | 12,349,465 |
| 2018-10-22 | 2018-10-18 | 10.765 | 1,171,782 | -64,182 | 0.11% | 12,614,503 |
| 2018-10-19 | 2018-10-16 | 11.005 | 1,235,964 | +71,372 | 0.11% | 13,601,807 |
| 2018-10-18 | 2018-10-15 | 10.866 | 1,164,592 | -122,947 | 0.11% | 12,654,682 |
| 2018-10-16 | 2018-10-12 | 10.727 | 1,287,539 | -8,815 | 0.12% | 13,811,906 |
| 2018-10-15 | 2018-10-11 | 10.475 | 1,296,354 | +193,337 | 0.12% | 13,579,257 |
| 2018-10-12 | 2018-10-10 | 10.942 | 1,103,017 | -257,523 | 0.10% | 12,069,120 |
| 2018-10-11 | 2018-10-09 | 11.005 | 1,360,540 | -138,836 | 0.12% | 14,972,768 |
| 2018-10-10 | 2018-10-08 | 10.967 | 1,499,376 | +106,177 | 0.14% | 16,443,892 |
| 2018-10-09 | 2018-10-05 | 11.308 | 1,393,199 | +37,100 | 0.13% | 15,754,167 |
| 2018-10-08 | 2018-10-04 | 11.396 | 1,356,099 | -292,469 | 0.12% | 15,454,446 |
| 2018-10-05 | 2018-10-03 | 11.510 | 1,648,568 | -161,728 | 0.15% | 18,974,747 |
| 2018-10-04 | 2018-10-02 | 11.384 | 1,810,296 | +210,883 | 0.16% | 20,607,742 |
| 2018-10-03 | 2018-09-28 | 11.522 | 1,599,413 | -44,330 | 0.15% | 18,429,166 |
| 2018-10-02 | 2018-09-27 | 11.560 | 1,643,743 | +147,380 | 0.15% | 19,002,191 |
| 2018-09-28 | 2018-09-26 | 11.548 | 1,496,363 | -334,340 | 0.14% | 17,279,547 |
| 2018-09-27 | 2018-09-24 | 11.548 | 1,830,703 | -298,150 | 0.17% | 21,140,404 |
| 2018-09-26 | 2018-09-21 | 11.636 | 2,128,853 | +334,164 | 0.19% | 24,771,419 |
| 2018-09-24 | 2018-09-20 | 11.333 | 1,794,689 | +510,278 | 0.16% | 20,339,479 |
| 2018-09-21 | 2018-09-19 | 11.283 | 1,284,411 | +14,939 | 0.12% | 14,491,583 |
| 2018-09-20 | 2018-09-18 | 11.068 | 1,269,472 | -62,847 | 0.12% | 14,050,669 |
| 2018-09-19 | 2018-09-17 | 10.841 | 1,332,319 | -479,268 | 0.12% | 14,443,607 |
| 2018-09-18 | 2018-09-14 | 10.955 | 1,811,587 | +18,916 | 0.16% | 19,845,096 |
| 2018-09-17 | 2018-09-13 | 10.879 | 1,792,671 | -198,987 | 0.16% | 19,502,135 |
| 2018-09-14 | 2018-09-12 | 10.462 | 1,991,658 | +165,600 | 0.18% | 20,837,403 |
| 2018-09-13 | 2018-09-11 | 10.525 | 1,826,058 | -187,656 | 0.17% | 19,220,067 |
| 2018-09-12 | 2018-09-10 | 10.765 | 2,013,714 | +165,472 | 0.18% | 21,678,095 |
| 2018-09-11 | 2018-09-07 | 11.043 | 1,848,242 | +43,580 | 0.17% | 20,409,914 |
| 2018-09-10 | 2018-09-06 | 11.207 | 1,804,662 | -374,787 | 0.16% | 20,224,748 |
| 2018-09-07 | 2018-09-05 | 11.182 | 2,179,449 | -148,750 | 0.20% | 24,369,955 |
| 2018-09-06 | 2018-09-04 | 11.510 | 2,328,199 | +541,978 | 0.21% | 26,797,188 |
| 2018-09-05 | 2018-09-03 | 11.409 | 1,786,221 | +397,771 | 0.16% | 20,378,767 |
| 2018-09-04 | 2018-08-31 | 11.737 | 1,388,450 | -439,944 | 0.13% | 16,296,243 |
| 2018-09-03 | 2018-08-30 | 11.914 | 1,828,394 | +322,493 | 0.17% | 21,782,919 |
| 2018-08-31 | 2018-08-29 | 12.141 | 1,505,901 | +65,126 | 0.14% | 18,282,929 |
| 2018-08-30 | 2018-08-28 | 11.863 | 1,440,775 | +111,044 | 0.13% | 17,092,213 |
| 2018-08-29 | 2018-08-27 | 11.724 | 1,329,731 | -106,894 | 0.12% | 15,590,276 |
| 2018-08-28 | 2018-08-24 | 11.497 | 1,436,625 | -208,898 | 0.13% | 16,517,187 |
| 2018-08-27 | 2018-08-23 | 11.687 | 1,645,523 | -381,919 | 0.15% | 19,230,441 |
| 2018-08-24 | 2018-08-22 | 11.699 | 2,027,442 | -57,055 | 0.18% | 23,719,332 |
| 2018-08-23 | 2018-08-21 | 11.737 | 2,084,497 | +708,732 | 0.19% | 24,465,749 |
| 2018-08-22 | 2018-08-20 | 11.548 | 1,375,765 | +348,565 | 0.13% | 15,886,917 |
| 2018-08-21 | 2018-08-17 | 11.321 | 1,027,200 | -77,810 | 0.09% | 11,628,448 |
| 2018-08-20 | 2018-08-16 | 11.371 | 1,105,010 | -252,864 | 0.10% | 12,565,081 |
| 2018-08-17 | 2018-08-15 | 11.459 | 1,357,874 | +137,872 | 0.12% | 15,560,359 |
| 2018-08-16 | 2018-08-14 | 11.775 | 1,220,002 | +263,065 | 0.11% | 14,365,359 |
| 2018-08-15 | 2018-08-13 | 11.914 | 956,937 | -9,940 | 0.09% | 11,400,650 |
| 2018-08-14 | 2018-08-10 | 12.204 | 966,877 | +2,377 | 0.09% | 11,799,728 |
| 2018-08-13 | 2018-08-09 | 12.267 | 964,500 | -240,879 | 0.09% | 11,831,581 |
| 2018-08-10 | 2018-08-08 | 12.191 | 1,205,379 | -197,315 | 0.11% | 14,695,184 |
| 2018-08-09 | 2018-08-07 | 12.141 | 1,402,694 | -247,213 | 0.13% | 17,029,908 |
| 2018-08-08 | 2018-08-06 | 11.876 | 1,649,907 | +239,295 | 0.15% | 19,594,012 |
| 2018-08-07 | 2018-08-03 | 11.926 | 1,410,612 | +86,368 | 0.13% | 16,823,396 |
| 2018-08-06 | 2018-08-02 | 12.090 | 1,324,244 | +173,662 | 0.12% | 16,010,608 |
| 2018-08-03 | 2018-08-01 | 12.406 | 1,150,582 | -268,555 | 0.10% | 14,273,990 |
| 2018-08-02 | 2018-07-31 | 12.494 | 1,419,137 | -150,606 | 0.13% | 17,731,024 |
| 2018-08-01 | 2018-07-30 | 12.431 | 1,569,743 | +349,287 | 0.14% | 19,513,675 |
| 2018-07-31 | 2018-07-27 | 12.153 | 1,220,456 | -33,168 | 0.11% | 14,832,785 |
| 2018-07-30 | 2018-07-26 | 12.292 | 1,253,624 | -40,352 | 0.11% | 15,409,926 |
| 2018-07-27 | 2018-07-25 | 12.343 | 1,293,976 | +312,984 | 0.12% | 15,971,267 |
| 2018-07-26 | 2018-07-24 | 12.280 | 980,992 | -683,808 | 0.09% | 12,046,270 |
| 2018-07-25 | 2018-07-23 | 11.888 | 1,664,800 | +4,351 | 0.15% | 19,791,890 |
| 2018-07-24 | 2018-07-20 | 11.775 | 1,660,449 | -5,738 | 0.15% | 19,551,563 |
| 2018-07-23 | 2018-07-19 | 11.674 | 1,666,187 | -33,686 | 0.15% | 19,450,903 |
| 2018-07-20 | 2018-07-18 | 11.535 | 1,699,873 | +30,907 | 0.15% | 19,608,165 |
| 2018-07-19 | 2018-07-17 | 11.421 | 1,668,966 | +466,683 | 0.15% | 19,062,083 |
| 2018-07-18 | 2018-07-16 | 11.586 | 1,202,283 | +135,495 | 0.11% | 13,929,120 |
| 2018-07-17 | 2018-07-13 | 11.535 | 1,066,788 | -813,744 | 0.10% | 12,305,481 |
| 2018-07-16 | 2018-07-12 | 11.548 | 1,880,532 | +812,963 | 0.17% | 21,715,814 |
| 2018-07-13 | 2018-07-11 | 11.421 | 1,067,569 | -115,849 | 0.10% | 12,193,232 |
| 2018-07-12 | 2018-07-10 | 11.800 | 1,183,418 | -439,098 | 0.11% | 13,964,458 |
| 2018-07-11 | 2018-07-09 | 11.800 | 1,622,516 | +38,729 | 0.15% | 19,145,860 |
| 2018-07-10 | 2018-07-06 | 11.535 | 1,583,787 | +491,267 | 0.14% | 18,269,104 |
| 2018-07-09 | 2018-07-05 | 11.724 | 1,092,520 | -163,003 | 0.10% | 12,809,123 |
| 2018-07-06 | 2018-07-04 | 12.040 | 1,255,523 | -207,060 | 0.11% | 15,116,364 |
| 2018-07-05 | 2018-07-03 | 12.141 | 1,462,583 | -25,939 | 0.13% | 17,757,012 |
| 2018-07-04 | 2018-06-29 | 12.620 | 1,488,522 | +96,562 | 0.14% | 18,785,794 |
| 2018-07-03 | 2018-06-28 | 12.431 | 1,391,960 | -13,466 | 0.13% | 17,303,632 |
| 2018-06-29 | 2018-06-27 | 12.494 | 1,405,426 | -50,506 | 0.13% | 17,559,715 |
| 2018-06-28 | 2018-06-26 | 12.747 | 1,455,932 | +157,160 | 0.13% | 18,558,239 |
| 2018-06-27 | 2018-06-25 | 12.873 | 1,298,772 | -171,151 | 0.12% | 16,718,888 |
| 2018-06-26 | 2018-06-22 | 13.176 | 1,469,923 | +328,061 | 0.13% | 19,367,313 |
| 2018-06-25 | 2018-06-21 | 13.302 | 1,141,862 | +126,774 | 0.10% | 15,188,977 |
| 2018-06-22 | 2018-06-20 | 13.453 | 1,015,088 | -125,407 | 0.09% | 13,656,367 |
| 2018-06-21 | 2018-06-19 | 13.580 | 1,140,495 | -589,604 | 0.10% | 15,487,451 |
| 2018-06-20 | 2018-06-15 | 14.009 | 1,730,099 | -80,425 | 0.16% | 24,236,406 |
| 2018-06-19 | 2018-06-14 | 14.981 | 1,810,524 | +514,245 | 0.16% | 27,122,987 |
| 2018-06-15 | 2018-06-13 | 15.007 | 1,296,279 | -395,805 | 0.12% | 19,452,641 |
| 2018-06-14 | 2018-06-12 | 15.316 | 1,692,084 | -221,747 | 0.16% | 25,915,850 |
| 2018-06-13 | 2018-06-11 | 15.419 | 1,913,831 | +868,738 | 0.18% | 29,509,501 |
| 2018-06-12 | 2018-06-08 | 15.290 | 1,045,093 | -316,677 | 0.10% | 15,979,630 |
| 2018-06-11 | 2018-06-07 | 15.368 | 1,361,770 | -41,111 | 0.13% | 20,927,007 |
| 2018-06-08 | 2018-06-06 | 15.213 | 1,402,881 | +48,936 | 0.13% | 21,341,746 |
| 2018-06-07 | 2018-06-05 | 14.800 | 1,353,945 | -234,926 | 0.13% | 20,038,722 |
| 2018-06-06 | 2018-06-04 | 14.774 | 1,588,871 | +220,136 | 0.15% | 23,474,717 |
| 2018-06-05 | 2018-06-01 | 14.568 | 1,368,735 | -1,011,070 | 0.13% | 19,939,989 |
| 2018-06-04 | 2018-05-31 | 14.697 | 2,379,805 | +1,296,133 | 0.22% | 34,976,257 |
| 2018-06-01 | 2018-05-30 | 14.568 | 1,083,672 | -7,008 | 0.10% | 15,787,138 |
| 2018-05-31 | 2018-05-29 | 14.671 | 1,090,680 | +103,939 | 0.10% | 16,001,722 |
| 2018-05-30 | 2018-05-28 | 14.723 | 986,741 | -244,355 | 0.09% | 14,527,684 |
| 2018-05-29 | 2018-05-25 | 14.671 | 1,231,096 | +65,160 | 0.11% | 18,061,811 |
| 2018-05-28 | 2018-05-24 | 14.723 | 1,165,936 | -52,131 | 0.11% | 17,165,953 |
| 2018-05-25 | 2018-05-23 | 14.646 | 1,218,067 | +259,072 | 0.11% | 17,839,251 |
| 2018-05-24 | 2018-05-21 | 14.826 | 958,995 | -110 | 0.09% | 14,218,091 |
| 2018-05-23 | 2018-05-18 | 14.852 | 959,105 | -377,747 | 0.09% | 14,244,452 |
| 2018-05-21 | 2018-05-17 | 14.697 | 1,336,852 | +12,649 | 0.12% | 19,647,861 |
| 2018-05-18 | 2018-05-16 | 14.800 | 1,324,203 | -584,881 | 0.12% | 19,598,533 |
| 2018-05-17 | 2018-05-15 | 14.878 | 1,909,084 | +34,133 | 0.18% | 28,402,590 |
| 2018-05-16 | 2018-05-14 | 14.697 | 1,874,951 | +207,835 | 0.17% | 27,556,362 |
| 2018-05-15 | 2018-05-11 | 14.646 | 1,667,116 | +81,445 | 0.15% | 24,415,817 |
| 2018-05-14 | 2018-05-10 | 14.542 | 1,585,671 | -80,034 | 0.15% | 23,059,468 |
| 2018-05-11 | 2018-05-09 | 14.336 | 1,665,705 | -193,916 | 0.15% | 23,879,761 |
| 2018-05-10 | 2018-05-08 | 14.388 | 1,859,621 | -134,965 | 0.17% | 26,755,664 |
| 2018-05-09 | 2018-05-07 | 14.233 | 1,994,586 | +234,250 | 0.19% | 28,388,925 |
| 2018-05-08 | 2018-05-04 | 14.181 | 1,760,336 | +538,509 | 0.16% | 24,964,068 |
| 2018-05-07 | 2018-05-03 | 14.362 | 1,221,827 | -346,630 | 0.11% | 17,547,773 |
| 2018-05-04 | 2018-05-02 | 14.568 | 1,568,457 | -321,611 | 0.15% | 22,849,577 |
| 2018-05-03 | 2018-04-30 | 14.517 | 1,890,068 | +580,889 | 0.18% | 27,437,398 |
| 2018-05-02 | 2018-04-27 | 14.362 | 1,309,179 | +332,760 | 0.12% | 18,802,315 |
| 2018-04-30 | 2018-04-26 | 14.310 | 976,419 | -143,022 | 0.09% | 13,972,892 |
| 2018-04-27 | 2018-04-25 | 14.465 | 1,119,441 | -123,331 | 0.10% | 16,192,771 |
| 2018-04-26 | 2018-04-24 | 14.697 | 1,242,772 | +130,789 | 0.12% | 18,265,157 |
| 2018-04-25 | 2018-04-23 | 14.594 | 1,111,983 | -327,600 | 0.10% | 16,228,250 |
| 2018-04-24 | 2018-04-20 | 14.671 | 1,439,583 | -553,814 | 0.13% | 21,120,591 |
| 2018-04-23 | 2018-04-19 | 14.878 | 1,993,397 | +885,679 | 0.19% | 29,656,966 |
| 2018-04-20 | 2018-04-18 | 13.949 | 1,107,718 | -312,724 | 0.10% | 15,451,960 |
| 2018-04-19 | 2018-04-17 | 13.872 | 1,420,442 | -227,575 | 0.13% | 19,704,385 |
| 2018-04-18 | 2018-04-16 | 14.053 | 1,648,017 | +411,873 | 0.15% | 23,158,759 |
| 2018-04-17 | 2018-04-13 | 14.259 | 1,236,144 | -284,668 | 0.11% | 17,625,900 |
| 2018-04-16 | 2018-04-12 | 14.233 | 1,520,812 | +514,561 | 0.14% | 21,645,704 |
| 2018-04-13 | 2018-04-11 | 14.568 | 1,006,251 | -753,946 | 0.09% | 14,659,254 |
| 2018-04-12 | 2018-04-10 | 14.310 | 1,760,197 | -138,655 | 0.16% | 25,189,025 |
| 2018-04-11 | 2018-04-09 | 13.924 | 1,898,852 | +416,391 | 0.18% | 26,438,814 |
| 2018-04-10 | 2018-04-06 | 14.053 | 1,482,461 | +259,847 | 0.14% | 20,832,284 |
| 2018-04-09 | 2018-04-04 | 14.027 | 1,222,614 | -61,204 | 0.11% | 17,149,259 |
| 2018-04-06 | 2018-04-03 | 14.207 | 1,283,818 | +13,629 | 0.12% | 18,239,468 |
| 2018-04-04 | 2018-03-29 | 14.439 | 1,270,189 | +104,148 | 0.12% | 18,340,597 |
| 2018-04-03 | 2018-03-28 | 14.362 | 1,166,041 | +136,559 | 0.11% | 16,746,579 |
| 2018-03-29 | 2018-03-27 | 14.542 | 1,029,482 | -255,716 | 0.10% | 14,971,143 |
| 2018-03-28 | 2018-03-26 | 14.568 | 1,285,198 | -474,767 | 0.12% | 18,723,006 |
| 2018-03-27 | 2018-03-23 | 14.413 | 1,759,965 | +384,926 | 0.16% | 25,367,224 |
| 2018-03-26 | 2018-03-22 | 14.878 | 1,375,039 | +295,569 | 0.13% | 20,457,282 |
| 2018-03-23 | 2018-03-21 | 14.852 | 1,079,470 | +7,756 | 0.10% | 16,032,091 |
| 2018-03-22 | 2018-03-20 | 15.058 | 1,071,714 | +272,325 | 0.10% | 16,137,968 |
| 2018-03-21 | 2018-03-19 | 15.239 | 799,389 | -9,308 | 0.07% | 12,181,555 |
| 2018-03-20 | 2018-03-16 | 15.187 | 808,697 | -44,865 | 0.08% | 12,281,693 |
| 2018-03-19 | 2018-03-15 | 15.368 | 853,562 | +150,478 | 0.08% | 13,117,118 |
| 2018-03-16 | 2018-03-14 | 15.574 | 703,084 | -200,157 | 0.07% | 10,949,676 |
| 2018-03-15 | 2018-03-13 | 15.600 | 903,241 | -359,128 | 0.08% | 14,090,166 |
| 2018-03-14 | 2018-03-12 | 15.548 | 1,262,369 | +36,056 | 0.12% | 19,627,308 |
| 2018-03-13 | 2018-03-09 | 15.316 | 1,226,313 | +318,021 | 0.11% | 18,782,131 |
| 2018-03-12 | 2018-03-08 | 15.419 | 908,292 | -56,985 | 0.08% | 14,005,021 |
| 2018-03-09 | 2018-03-07 | 15.316 | 965,277 | -1,265,903 | 0.09% | 14,784,121 |
| 2018-03-08 | 2018-03-06 | 15.651 | 2,231,180 | +1,098,744 | 0.21% | 34,920,496 |
| 2018-03-07 | 2018-03-05 | 15.239 | 1,132,436 | -52,746 | 0.11% | 17,256,720 |
| 2018-03-06 | 2018-03-02 | 15.471 | 1,185,182 | +120,152 | 0.11% | 18,335,527 |
| 2018-03-05 | 2018-03-01 | 15.780 | 1,065,030 | -860,987 | 0.10% | 16,806,232 |
| 2018-03-02 | 2018-02-28 | 15.961 | 1,926,017 | +352,927 | 0.18% | 30,740,283 |
| 2018-03-01 | 2018-02-27 | 16.167 | 1,573,090 | +165,294 | 0.15% | 25,431,865 |
| 2018-02-28 | 2018-02-26 | 16.657 | 1,407,796 | +271,482 | 0.13% | 23,449,271 |
| 2018-02-27 | 2018-02-23 | 16.502 | 1,136,314 | -357,760 | 0.11% | 18,751,475 |
| 2018-02-26 | 2018-02-22 | 16.115 | 1,494,074 | -523,444 | 0.14% | 24,077,380 |
| 2018-02-23 | 2018-02-21 | 16.089 | 2,017,518 | +769,765 | 0.19% | 32,460,792 |
| 2018-02-22 | 2018-02-20 | 16.038 | 1,247,753 | -217,185 | 0.12% | 20,011,337 |
| 2018-02-21 | 2018-02-15 | 16.373 | 1,464,938 | +372,767 | 0.14% | 23,985,571 |
| 2018-02-20 | 2018-02-13 | 15.548 | 1,092,171 | -457,277 | 0.10% | 16,981,070 |
| 2018-02-14 | 2018-02-12 | 15.342 | 1,549,448 | +270,707 | 0.14% | 23,771,198 |
| 2018-02-13 | 2018-02-09 | 15.419 | 1,278,741 | -348,938 | 0.12% | 19,717,002 |
| 2018-02-12 | 2018-02-08 | 15.961 | 1,627,679 | -448,333 | 0.15% | 25,978,646 |
| 2018-02-09 | 2018-02-07 | 16.347 | 2,076,012 | +234,960 | 0.19% | 33,937,216 |
| 2018-02-08 | 2018-02-06 | 16.811 | 1,841,052 | +398,691 | 0.17% | 30,950,720 |
| 2018-02-07 | 2018-02-05 | 18.152 | 1,442,361 | +5,430 | 0.13% | 26,182,055 |
| 2018-02-06 | 2018-02-02 | 17.920 | 1,436,931 | -196,491 | 0.13% | 25,750,035 |
| 2018-02-05 | 2018-02-01 | 16.683 | 1,633,422 | +614,477 | 0.15% | 27,249,578 |
| 2018-02-02 | 2018-01-31 | 17.069 | 1,018,945 | -143,493 | 0.09% | 17,392,653 |
| 2018-02-01 | 2018-01-30 | 17.482 | 1,162,438 | +12,406 | 0.11% | 20,321,539 |
| 2018-01-31 | 2018-01-29 | 17.714 | 1,150,032 | -244,616 | 0.11% | 20,371,535 |
| 2018-01-30 | 2018-01-26 | 17.327 | 1,394,648 | +57,395 | 0.13% | 24,165,233 |
| 2018-01-29 | 2018-01-25 | 17.172 | 1,337,253 | +9,599 | 0.12% | 22,963,861 |
| 2018-01-26 | 2018-01-24 | 16.631 | 1,327,654 | +378,523 | 0.12% | 22,080,135 |
| 2018-01-25 | 2018-01-23 | 16.631 | 949,131 | -25,597 | 0.09% | 15,784,941 |
| 2018-01-24 | 2018-01-22 | 16.579 | 974,728 | -481,415 | 0.09% | 16,160,378 |
| 2018-01-23 | 2018-01-19 | 16.450 | 1,456,143 | -597,532 | 0.14% | 23,954,207 |
| 2018-01-22 | 2018-01-18 | 16.218 | 2,053,675 | +541,979 | 0.19% | 33,307,302 |
| 2018-01-19 | 2018-01-17 | 16.373 | 1,511,696 | +314,763 | 0.14% | 24,751,145 |
| 2018-01-18 | 2018-01-16 | 16.786 | 1,196,933 | +103,939 | 0.11% | 20,091,295 |
| 2018-01-17 | 2018-01-15 | 16.837 | 1,092,994 | +179,306 | 0.10% | 18,402,976 |
| 2018-01-16 | 2018-01-12 | 17.121 | 913,688 | -187,914 | 0.08% | 15,643,110 |
| 2018-01-15 | 2018-01-11 | 17.198 | 1,101,602 | -138,888 | 0.10% | 18,945,569 |
| 2018-01-12 | 2018-01-10 | 17.147 | 1,240,490 | -32,585 | 0.12% | 21,270,221 |
| 2018-01-11 | 2018-01-09 | 16.837 | 1,273,075 | +299,111 | 0.12% | 21,435,039 |
| 2018-01-10 | 2018-01-08 | 17.043 | 973,964 | +89,969 | 0.09% | 16,599,747 |
| 2018-01-09 | 2018-01-05 | 16.683 | 883,995 | -255,449 | 0.08% | 14,747,255 |
| 2018-01-08 | 2018-01-04 | 16.708 | 1,139,444 | -18,468 | 0.11% | 19,038,165 |
| 2018-01-05 | 2018-01-03 | 16.502 | 1,157,912 | -233,848 | 0.11% | 19,107,885 |
| 2018-01-04 | 2018-01-02 | 16.528 | 1,391,760 | -475,326 | 0.13% | 23,002,735 |
| 2018-01-03 | 2017-12-29 | 15.986 | 1,867,086 | -44,205 | 0.17% | 29,847,854 |
| 2018-01-02 | 2017-12-28 | 16.038 | 1,911,291 | +106,577 | 0.18% | 30,653,093 |
| 2017-12-29 | 2017-12-27 | 15.677 | 1,804,714 | +217,359 | 0.17% | 28,292,353 |
| 2017-12-28 | 2017-12-22 | 15.161 | 1,587,355 | +31,508 | 0.15% | 24,066,254 |
| 2017-12-27 | 2017-12-21 | 15.110 | 1,555,847 | -555,801 | 0.14% | 23,508,320 |
| 2017-12-22 | 2017-12-20 | 14.852 | 2,111,648 | -197,589 | 0.20% | 31,361,809 |
| 2017-12-21 | 2017-12-19 | 14.878 | 2,309,237 | +256,633 | 0.21% | 34,355,907 |
| 2017-12-20 | 2017-12-18 | 14.542 | 2,052,604 | -114,104 | 0.19% | 29,849,796 |
| 2017-12-19 | 2017-12-15 | 14.439 | 2,166,708 | +222,551 | 0.20% | 31,285,674 |
| 2017-12-18 | 2017-12-14 | 14.620 | 1,944,157 | -47,316 | 0.18% | 28,423,103 |
| 2017-12-15 | 2017-12-13 | 14.542 | 1,991,473 | +33,506 | 0.19% | 28,960,805 |
| 2017-12-14 | 2017-12-12 | 14.388 | 1,957,967 | +28,469 | 0.18% | 28,170,637 |
| 2017-12-13 | 2017-12-11 | 14.439 | 1,929,498 | -180,036 | 0.18% | 27,860,535 |
| 2017-12-12 | 2017-12-08 | 14.491 | 2,109,534 | -18,026 | 0.20% | 30,568,909 |
| 2017-12-11 | 2017-12-07 | 14.413 | 2,127,560 | +201,292 | 0.20% | 30,665,548 |
| 2017-12-08 | 2017-12-06 | 14.749 | 1,926,268 | +277,936 | 0.18% | 28,409,909 |
| 2017-12-07 | 2017-12-05 | 15.522 | 1,648,332 | -97,226 | 0.15% | 25,585,758 |
| 2017-12-06 | 2017-12-04 | 15.574 | 1,745,558 | -72,384 | 0.16% | 27,184,936 |
| 2017-12-05 | 2017-12-01 | 15.342 | 1,817,942 | -242,053 | 0.17% | 27,890,358 |
| 2017-12-04 | 2017-11-30 | 15.677 | 2,059,995 | +93,154 | 0.19% | 32,294,372 |
| 2017-12-01 | 2017-11-29 | 15.703 | 1,966,841 | +371,077 | 0.18% | 30,884,718 |
| 2017-11-30 | 2017-11-28 | 15.677 | 1,595,764 | +12,801 | 0.15% | 25,016,661 |
| 2017-11-29 | 2017-11-27 | 15.522 | 1,582,963 | -616,961 | 0.15% | 24,571,086 |
| 2017-11-28 | 2017-11-24 | 15.600 | 2,199,924 | -241,206 | 0.20% | 34,317,856 |
| 2017-11-27 | 2017-11-23 | 15.471 | 2,441,130 | -138,456 | 0.23% | 37,765,849 |
| 2017-11-24 | 2017-11-22 | 15.161 | 2,579,586 | +439,025 | 0.24% | 39,109,696 |
| 2017-11-23 | 2017-11-21 | 14.852 | 2,140,561 | +218,947 | 0.20% | 31,791,220 |
| 2017-11-22 | 2017-11-20 | 14.774 | 1,921,614 | +202,441 | 0.18% | 28,390,816 |
| 2017-11-21 | 2017-11-17 | 15.032 | 1,719,173 | +493,328 | 0.16% | 25,843,137 |
| 2017-11-20 | 2017-11-16 | 15.264 | 1,225,845 | -180,729 | 0.11% | 18,711,748 |
| 2017-11-17 | 2017-11-15 | 15.574 | 1,406,574 | -107,033 | 0.13% | 21,905,674 |
| 2017-11-16 | 2017-11-14 | 15.780 | 1,513,607 | -68,259 | 0.14% | 23,884,802 |
| 2017-11-15 | 2017-11-13 | 15.832 | 1,581,866 | -81,934 | 0.15% | 25,043,508 |
| 2017-11-14 | 2017-11-10 | 15.909 | 1,663,800 | +115,279 | 0.15% | 26,469,356 |
| 2017-11-13 | 2017-11-09 | 16.012 | 1,548,521 | -68,258 | 0.14% | 24,795,096 |
| 2017-11-10 | 2017-11-08 | 16.012 | 1,616,779 | -167,078 | 0.15% | 25,888,051 |
| 2017-11-09 | 2017-11-07 | 16.038 | 1,783,857 | -29,940 | 0.17% | 28,609,319 |
| 2017-11-08 | 2017-11-06 | 15.909 | 1,813,797 | +371,540 | 0.17% | 28,855,655 |
| 2017-11-07 | 2017-11-03 | 15.986 | 1,442,257 | +246,663 | 0.13% | 23,056,397 |
| 2017-11-06 | 2017-11-02 | 16.089 | 1,195,594 | -346,721 | 0.11% | 19,236,472 |
| 2017-11-03 | 2017-11-01 | 16.141 | 1,542,315 | -114,826 | 0.14% | 24,894,563 |
| 2017-11-02 | 2017-10-31 | 16.038 | 1,657,141 | +339,558 | 0.15% | 26,577,061 |
| 2017-11-01 | 2017-10-30 | 15.909 | 1,317,583 | -22,284 | 0.12% | 20,961,398 |
| 2017-10-31 | 2017-10-27 | 16.322 | 1,339,867 | -229,655 | 0.12% | 21,868,676 |
| 2017-10-30 | 2017-10-26 | 16.683 | 1,569,522 | +111,696 | 0.15% | 26,183,566 |
| 2017-10-27 | 2017-10-25 | 16.605 | 1,457,826 | +163,690 | 0.14% | 24,207,428 |
| 2017-10-26 | 2017-10-24 | 16.554 | 1,294,136 | -453,280 | 0.12% | 21,422,593 |
| 2017-10-25 | 2017-10-23 | 16.476 | 1,747,416 | -99,168 | 0.16% | 28,790,835 |
| 2017-10-24 | 2017-10-20 | 16.631 | 1,846,584 | +154,923 | 0.17% | 30,710,429 |
| 2017-10-23 | 2017-10-19 | 16.373 | 1,691,661 | -207,800 | 0.16% | 27,697,729 |
| 2017-10-20 | 2017-10-18 | 16.863 | 1,899,461 | +552,099 | 0.18% | 32,030,611 |
| 2017-10-19 | 2017-10-17 | 17.095 | 1,347,362 | -88,186 | 0.13% | 23,033,234 |
| 2017-10-18 | 2017-10-16 | 16.708 | 1,435,548 | -262,134 | 0.13% | 23,985,558 |
| 2017-10-17 | 2017-10-13 | 16.167 | 1,697,682 | +12,645 | 0.16% | 27,446,122 |
| 2017-10-16 | 2017-10-12 | 16.167 | 1,685,037 | +323,680 | 0.16% | 27,241,692 |
| 2017-10-13 | 2017-10-11 | 15.986 | 1,361,357 | +259,959 | 0.13% | 21,763,103 |
| 2017-10-12 | 2017-10-10 | 15.935 | 1,101,398 | -399,014 | 0.10% | 17,550,515 |
| 2017-10-11 | 2017-10-09 | 16.089 | 1,500,412 | -115,573 | 0.14% | 24,140,831 |
| 2017-10-10 | 2017-10-06 | 16.528 | 1,615,985 | -203,342 | 0.15% | 26,708,682 |
| 2017-10-09 | 2017-10-04 | 16.064 | 1,819,327 | +755,015 | 0.17% | 29,225,094 |
| 2017-10-06 | 2017-10-03 | 15.986 | 1,064,312 | -84,547 | 0.10% | 17,014,443 |
| 2017-10-04 | 2017-09-29 | 15.909 | 1,148,859 | -284,483 | 0.11% | 18,277,172 |
| 2017-10-03 | 2017-09-28 | 15.651 | 1,433,342 | +117,125 | 0.13% | 22,433,427 |
| 2017-09-29 | 2017-09-27 | 15.754 | 1,316,217 | +255,968 | 0.12% | 20,736,039 |
| 2017-09-28 | 2017-09-26 | 15.625 | 1,060,249 | +257,520 | 0.10% | 16,566,761 |
| 2017-09-27 | 2017-09-25 | 15.935 | 802,729 | -195,191 | 0.07% | 12,791,295 |
| 2017-09-26 | 2017-09-22 | 16.270 | 997,920 | -156,088 | 0.09% | 16,236,117 |
| 2017-09-25 | 2017-09-21 | 16.399 | 1,154,008 | -97,044 | 0.11% | 18,924,440 |
| 2017-09-22 | 2017-09-20 | 16.760 | 1,251,052 | -3,812 | 0.12% | 20,967,460 |
| 2017-09-21 | 2017-09-19 | 16.476 | 1,254,864 | +243,357 | 0.12% | 20,675,433 |
| 2017-09-20 | 2017-09-18 | 16.657 | 1,011,507 | +612,353 | 0.09% | 16,848,394 |
| 2017-09-19 | 2017-09-15 | 16.502 | 399,154 | -226,385 | 0.04% | 6,586,847 |
| 2017-09-18 | 2017-09-14 | 16.708 | 625,539 | +220,203 | 0.06% | 10,451,689 |
| 2017-09-15 | 2017-09-13 | 17.533 | 405,336 | +122,549 | 0.04% | 7,106,916 |
| 2017-09-14 | 2017-09-12 | 17.611 | 282,787 | -318,022 | 0.03% | 4,980,091 |
| 2017-09-13 | 2017-09-11 | 17.250 | 600,809 | -477,846 | 0.06% | 10,363,815 |
| 2017-09-12 | 2017-09-08 | 17.404 | 1,078,655 | +191,887 | 0.10% | 18,773,422 |
| 2017-09-11 | 2017-09-07 | 17.301 | 886,768 | +254,001 | 0.08% | 15,342,270 |
| 2017-09-08 | 2017-09-06 | 17.585 | 632,767 | +21,284 | 0.06% | 11,127,185 |
| 2017-09-07 | 2017-09-05 | 17.894 | 611,483 | -60,124 | 0.06% | 10,942,107 |
| 2017-09-06 | 2017-09-04 | 17.817 | 671,607 | -100,540 | 0.06% | 11,966,038 |
| 2017-09-05 | 2017-09-01 | 17.714 | 772,147 | -237,974 | 0.07% | 13,677,724 |
| 2017-09-04 | 2017-08-31 | 17.508 | 1,010,121 | +449,522 | 0.09% | 17,684,805 |
| 2017-09-01 | 2017-08-30 | 17.327 | 560,599 | +161,265 | 0.05% | 9,713,566 |
| 2017-08-31 | 2017-08-29 | 17.198 | 399,334 | +151,488 | 0.04% | 6,867,825 |
| 2017-08-30 | 2017-08-28 | 16.940 | 247,846 | -25,579 | 0.02% | 4,198,599 |
| 2017-08-29 | 2017-08-25 | 17.018 | 273,425 | +65,274 | 0.03% | 4,653,066 |
| 2017-08-28 | 2017-08-24 | 16.579 | 208,151 | -209,311 | 0.02% | 3,451,013 |
| 2017-08-25 | 2017-08-22 | 16.863 | 417,462 | -7,111 | 0.04% | 7,039,662 |
| 2017-08-24 | 2017-08-21 | 16.734 | 424,573 | +96,182 | 0.04% | 7,104,838 |
| 2017-08-22 | 2017-08-18 | 16.837 | 328,391 | +105,490 | 0.03% | 5,529,190 |
| 2017-08-21 | 2017-08-17 | 17.095 | 222,901 | +41,831 | 0.02% | 3,810,506 |
| 2017-08-18 | 2017-08-16 | 16.657 | 181,070 | -181,707 | 0.02% | 3,016,033 |
| 2017-08-17 | 2017-08-15 | 16.425 | 362,777 | -62,053 | 0.03% | 5,958,491 |
| 2017-08-15 | 2017-08-11 | 16.683 | 424,830 | +217,960 | 0.04% | 7,087,230 |
| 2017-08-14 | 2017-08-10 | 17.662 | 206,870 | -13,962 | 0.02% | 3,653,803 |
| 2017-08-11 | 2017-08-09 | 18.333 | 220,832 | -39,741 | 0.02% | 4,048,449 |
| 2017-08-10 | 2017-08-08 | 18.126 | 260,573 | -204,174 | 0.02% | 4,723,260 |
| 2017-08-09 | 2017-08-07 | 17.972 | 464,747 | -334,733 | 0.04% | 8,352,307 |
| 2017-08-08 | 2017-08-04 | 17.714 | 799,480 | +164,440 | 0.07% | 14,161,897 |
| 2017-08-07 | 2017-08-03 | 17.714 | 635,040 | +3,852 | 0.06% | 11,249,026 |
| 2017-08-04 | 2017-08-02 | 17.894 | 631,188 | -30,703 | 0.06% | 11,294,716 |
| 2017-08-03 | 2017-08-01 | 17.946 | 661,891 | +481,687 | 0.06% | 11,878,260 |
| 2017-08-02 | 2017-07-31 | 18.384 | 180,204 | -581,465 | 0.02% | 3,312,921 |
| 2017-08-01 | 2017-07-28 | 17.533 | 761,669 | +485,937 | 0.07% | 13,354,643 |
| 2017-07-31 | 2017-07-27 | 17.920 | 275,732 | -149,849 | 0.03% | 4,941,162 |
| 2017-07-28 | 2017-07-26 | 17.817 | 425,581 | +70,284 | 0.04% | 7,582,587 |
| 2017-07-27 | 2017-07-25 | 17.018 | 355,297 | -122,651 | 0.03% | 6,046,340 |
| 2017-07-26 | 2017-07-24 | 16.760 | 477,948 | -32,060 | 0.04% | 8,010,343 |
| 2017-07-25 | 2017-07-21 | 16.940 | 510,008 | +238,542 | 0.05% | 8,639,716 |
| 2017-07-24 | 2017-07-20 | 17.069 | 271,466 | +34,921 | 0.03% | 4,633,728 |
| 2017-07-21 | 2017-07-19 | 17.662 | 236,545 | +20,167 | 0.02% | 4,177,933 |
| 2017-07-20 | 2017-07-18 | 17.198 | 216,378 | -229,757 | 0.02% | 3,721,312 |
| 2017-07-19 | 2017-07-17 | 16.502 | 446,135 | +88,710 | 0.04% | 7,362,128 |
| 2017-07-18 | 2017-07-14 | 16.399 | 357,425 | +71,475 | 0.03% | 5,861,370 |
| 2017-07-17 | 2017-07-13 | 16.373 | 285,950 | +58,130 | 0.03% | 4,681,887 |
| 2017-07-14 | 2017-07-12 | 16.012 | 227,820 | +61,981 | 0.02% | 3,647,880 |
| 2017-07-13 | 2017-07-11 | 16.089 | 165,839 | -461,463 | 0.02% | 2,668,261 |
| 2017-07-12 | 2017-07-10 | 16.115 | 627,302 | +128,784 | 0.06% | 10,109,130 |
| 2017-07-11 | 2017-07-07 | 16.399 | 498,518 | -188,032 | 0.05% | 8,175,137 |
| 2017-07-10 | 2017-07-06 | 16.244 | 686,550 | +353,567 | 0.06% | 11,152,438 |
| 2017-07-07 | 2017-07-05 | 16.322 | 332,983 | +54,296 | 0.03% | 5,434,791 |
| 2017-07-06 | 2017-07-04 | 16.064 | 278,687 | -19,497 | 0.03% | 4,476,740 |
| 2017-07-05 | 2017-07-03 | 16.502 | 298,184 | -408,292 | 0.03% | 4,920,638 |
| 2017-07-04 | 2017-06-30 | 16.528 | 706,476 | +373,156 | 0.07% | 11,676,496 |
| 2017-07-03 | 2017-06-29 | 15.986 | 333,320 | -201,809 | 0.03% | 5,328,564 |
| 2017-06-30 | 2017-06-28 | 15.522 | 535,129 | +416,468 | 0.05% | 8,306,385 |
| 2017-06-29 | 2017-06-27 | 15.316 | 118,661 | -24,821 | 0.01% | 1,817,404 |
| 2017-06-28 | 2017-06-26 | 15.368 | 143,482 | -190,813 | 0.01% | 2,204,960 |
| 2017-06-27 | 2017-06-23 | 15.342 | 334,295 | -69,250 | 0.03% | 5,128,660 |
| 2017-06-26 | 2017-06-22 | 15.393 | 403,545 | -473,930 | 0.04% | 6,211,885 |
| 2017-06-23 | 2017-06-21 | 15.342 | 877,475 | -106,653 | 0.08% | 13,461,976 |
| 2017-06-22 | 2017-06-20 | 15.445 | 984,128 | +803,601 | 0.09% | 15,199,717 |
| 2017-06-21 | 2017-06-19 | 15.368 | 180,527 | +39,559 | 0.02% | 2,774,250 |
| 2017-06-20 | 2017-06-16 | 15.161 | 140,968 | -319,624 | 0.01% | 2,137,248 |
| 2017-06-19 | 2017-06-15 | 15.419 | 460,592 | +13,605 | 0.04% | 7,101,902 |
| 2017-06-16 | 2017-06-14 | 15.754 | 446,987 | +68,233 | 0.04% | 7,041,954 |
| 2017-06-15 | 2017-06-13 | 15.780 | 378,754 | -906,626 | 0.04% | 5,976,759 |
| 2017-06-14 | 2017-06-12 | 15.290 | 1,285,380 | -356,669 | 0.12% | 19,653,655 |
| 2017-06-13 | 2017-06-09 | 15.514 | 1,642,049 | -168,971 | 0.15% | 25,474,932 |
| 2017-06-12 | 2017-06-08 | 15.566 | 1,811,020 | +10,090 | 0.17% | 28,191,127 |
| 2017-06-09 | 2017-06-07 | 15.566 | 1,800,930 | +514,179 | 0.17% | 28,034,062 |
| 2017-06-08 | 2017-06-06 | 14.939 | 1,286,751 | +260,088 | 0.12% | 19,222,189 |
| 2017-06-07 | 2017-06-05 | 14.965 | 1,026,663 | -10,077 | 0.10% | 15,363,712 |
| 2017-06-06 | 2017-06-02 | 15.069 | 1,036,740 | -211,446 | 0.10% | 15,623,005 |
| 2017-06-05 | 2017-06-01 | 15.226 | 1,248,186 | +83,626 | 0.12% | 19,005,291 |
| 2017-06-02 | 2017-05-31 | 15.331 | 1,164,560 | +876,849 | 0.11% | 17,853,843 |
| 2017-06-01 | 2017-05-29 | 15.540 | 287,711 | -303,065 | 0.03% | 4,471,108 |
| 2017-05-31 | 2017-05-26 | 15.488 | 590,776 | -39,254 | 0.06% | 9,149,909 |
| 2017-05-29 | 2017-05-25 | 15.331 | 630,030 | +243,864 | 0.06% | 9,658,976 |
| 2017-05-26 | 2017-05-24 | 15.096 | 386,166 | -160,852 | 0.04% | 5,829,376 |
| 2017-05-25 | 2017-05-23 | 15.226 | 547,018 | +210,406 | 0.05% | 8,329,076 |
| 2017-05-24 | 2017-05-22 | 15.514 | 336,612 | -66,662 | 0.03% | 5,222,236 |
| 2017-05-23 | 2017-05-19 | 15.305 | 403,274 | -264,589 | 0.04% | 6,172,034 |
| 2017-05-22 | 2017-05-18 | 15.226 | 667,863 | -27,819 | 0.06% | 10,169,102 |
| 2017-05-19 | 2017-05-17 | 15.409 | 695,682 | +241,437 | 0.07% | 10,720,087 |
| 2017-05-18 | 2017-05-16 | 15.488 | 454,245 | -339,422 | 0.04% | 7,035,324 |
| 2017-05-17 | 2017-05-15 | 15.357 | 793,667 | -46,550 | 0.07% | 12,188,455 |
| 2017-05-16 | 2017-05-12 | 15.096 | 840,217 | -82,605 | 0.08% | 12,683,512 |
| 2017-05-15 | 2017-05-11 | 15.043 | 922,822 | +28,912 | 0.09% | 13,882,191 |
| 2017-05-12 | 2017-05-10 | 14.991 | 893,910 | -203,223 | 0.08% | 13,400,489 |
| 2017-05-11 | 2017-05-09 | 15.122 | 1,097,133 | +214,388 | 0.10% | 16,590,495 |
| 2017-05-10 | 2017-05-08 | 14.965 | 882,745 | -736,104 | 0.08% | 13,210,022 |
| 2017-05-09 | 2017-05-05 | 15.096 | 1,618,849 | -4,025,048 | 0.15% | 24,437,366 |
| 2017-05-08 | 2017-05-04 | 15.462 | 5,643,897 | +247,784 | 0.53% | 87,264,739 |
| 2017-05-05 | 2017-05-02 | 15.854 | 5,396,113 | -23,699 | 0.51% | 85,551,158 |
| 2017-05-04 | 2017-04-28 | 15.880 | 5,419,812 | +4,296,963 | 0.51% | 86,068,680 |
| 2017-05-02 | 2017-04-27 | 15.671 | 1,122,849 | +57,335 | 0.11% | 17,596,262 |
| 2017-04-28 | 2017-04-26 | 15.776 | 1,065,514 | +90,971 | 0.10% | 16,809,264 |
| 2017-04-27 | 2017-04-25 | 15.697 | 974,543 | +15,019 | 0.09% | 15,297,642 |
| 2017-04-26 | 2017-04-24 | 15.645 | 959,524 | -471,210 | 0.09% | 15,011,679 |
| 2017-04-25 | 2017-04-21 | 15.828 | 1,430,734 | +54,205 | 0.13% | 22,645,739 |
| 2017-04-24 | 2017-04-20 | 15.776 | 1,376,529 | +310,702 | 0.13% | 21,715,754 |
| 2017-04-21 | 2017-04-19 | 15.776 | 1,065,827 | +462,165 | 0.10% | 16,814,202 |
| 2017-04-20 | 2017-04-18 | 16.064 | 603,662 | -461,003 | 0.06% | 9,696,934 |
| 2017-04-19 | 2017-04-13 | 16.299 | 1,064,665 | +181,958 | 0.10% | 17,352,948 |
| 2017-04-18 | 2017-04-12 | 16.718 | 882,707 | +329,392 | 0.08% | 14,756,714 |
| 2017-04-13 | 2017-04-11 | 16.691 | 553,315 | +15,050 | 0.05% | 9,235,605 |
| 2017-04-12 | 2017-04-10 | 16.587 | 538,265 | +99,822 | 0.05% | 8,928,071 |
| 2017-04-11 | 2017-04-07 | 16.770 | 438,443 | -390,330 | 0.04% | 7,352,642 |
| 2017-04-10 | 2017-04-06 | 16.534 | 828,773 | -392,803 | 0.08% | 13,703,292 |
| 2017-04-07 | 2017-04-05 | 16.587 | 1,221,576 | +492,611 | 0.12% | 20,261,985 |
| 2017-04-06 | 2017-04-03 | 16.561 | 728,965 | -120,130 | 0.07% | 12,072,094 |
| 2017-04-05 | 2017-03-31 | 15.828 | 849,095 | +310,519 | 0.08% | 13,439,524 |
| 2017-04-03 | 2017-03-30 | 16.168 | 538,576 | +138,142 | 0.05% | 8,707,785 |
| 2017-03-31 | 2017-03-29 | 16.220 | 400,434 | -9,128 | 0.04% | 6,495,235 |
| 2017-03-30 | 2017-03-28 | 16.142 | 409,562 | -310,281 | 0.04% | 6,611,151 |
| 2017-03-29 | 2017-03-27 | 16.011 | 719,843 | +221,963 | 0.07% | 11,525,544 |
| 2017-03-28 | 2017-03-24 | 16.508 | 497,880 | +45,770 | 0.05% | 8,219,138 |
| 2017-03-27 | 2017-03-23 | 16.613 | 452,110 | -143,887 | 0.04% | 7,510,867 |
| 2017-03-24 | 2017-03-22 | 16.639 | 595,997 | +184,787 | 0.06% | 9,916,843 |
| 2017-03-23 | 2017-03-21 | 16.953 | 411,210 | -67,933 | 0.04% | 6,971,254 |
| 2017-03-22 | 2017-03-20 | 17.110 | 479,143 | -206,399 | 0.05% | 8,198,136 |
| 2017-03-21 | 2017-03-17 | 17.241 | 685,542 | +170,776 | 0.06% | 11,819,299 |
| 2017-03-20 | 2017-03-16 | 17.424 | 514,766 | +129,959 | 0.05% | 8,969,254 |
| 2017-03-17 | 2017-03-15 | 17.032 | 384,807 | -99,372 | 0.04% | 6,553,845 |
| 2017-03-16 | 2017-03-14 | 16.848 | 484,179 | -736,638 | 0.05% | 8,157,631 |
| 2017-03-15 | 2017-03-13 | 16.875 | 1,220,817 | +84,010 | 0.12% | 20,600,725 |
| 2017-03-14 | 2017-03-10 | 16.220 | 1,136,807 | +734,732 | 0.11% | 18,439,565 |
| 2017-03-13 | 2017-03-09 | 16.404 | 402,075 | -6,078 | 0.04% | 6,595,487 |
| 2017-03-10 | 2017-03-08 | 16.848 | 408,153 | -181,824 | 0.04% | 6,876,716 |
| 2017-03-09 | 2017-03-07 | 17.032 | 589,977 | +23,131 | 0.06% | 10,048,201 |
| 2017-03-08 | 2017-03-06 | 17.084 | 566,846 | +126,860 | 0.05% | 9,683,905 |
| 2017-03-07 | 2017-03-03 | 17.005 | 439,986 | +111,342 | 0.04% | 7,482,116 |
| 2017-03-06 | 2017-03-02 | 17.215 | 328,644 | -370,956 | 0.03% | 5,657,490 |
| 2017-03-03 | 2017-03-01 | 17.424 | 699,600 | -211,762 | 0.07% | 12,189,791 |
| 2017-03-02 | 2017-02-28 | 17.110 | 911,362 | +489,461 | 0.09% | 15,593,403 |
| 2017-03-01 | 2017-02-27 | 17.319 | 421,901 | -366,009 | 0.04% | 7,307,028 |
| 2017-02-28 | 2017-02-24 | 17.293 | 787,910 | -61,782 | 0.07% | 13,625,433 |
| 2017-02-27 | 2017-02-23 | 18.209 | 849,692 | +250,729 | 0.08% | 15,471,877 |
| 2017-02-24 | 2017-02-22 | 18.680 | 598,963 | -355,742 | 0.06% | 11,188,463 |
| 2017-02-23 | 2017-02-21 | 18.156 | 954,705 | -487,297 | 0.09% | 17,334,084 |
| 2017-02-22 | 2017-02-20 | 17.921 | 1,442,002 | +429,629 | 0.14% | 25,842,151 |
| 2017-02-21 | 2017-02-17 | 17.659 | 1,012,373 | +470,339 | 0.10% | 17,877,902 |
| 2017-02-20 | 2017-02-16 | 17.921 | 542,034 | -386,820 | 0.05% | 9,713,804 |
| 2017-02-17 | 2017-02-15 | 17.895 | 928,854 | +506,329 | 0.09% | 16,621,713 |
| 2017-02-16 | 2017-02-14 | 18.523 | 422,525 | -348,277 | 0.04% | 7,826,325 |
| 2017-02-15 | 2017-02-13 | 18.706 | 770,802 | +347,067 | 0.07% | 14,418,534 |
| 2017-02-14 | 2017-02-10 | 18.026 | 423,735 | -181,178 | 0.04% | 7,638,108 |
| 2017-02-13 | 2017-02-09 | 17.738 | 604,913 | +112,376 | 0.06% | 10,729,879 |
| 2017-02-10 | 2017-02-08 | 17.476 | 492,537 | +48,371 | 0.05% | 8,607,709 |
| 2017-02-09 | 2017-02-07 | 17.084 | 444,166 | -44,045 | 0.04% | 7,588,059 |
| 2017-02-08 | 2017-02-06 | 16.927 | 488,211 | -188,510 | 0.05% | 8,263,881 |
| 2017-02-07 | 2017-02-03 | 17.319 | 676,721 | +35,114 | 0.06% | 11,720,331 |
| 2017-02-06 | 2017-02-02 | 17.712 | 641,607 | +153,261 | 0.06% | 11,363,968 |
| 2017-02-03 | 2017-02-01 | 18.078 | 488,346 | -320,844 | 0.05% | 8,828,317 |
| 2017-02-02 | 2017-01-27 | 17.607 | 809,190 | +492,051 | 0.08% | 14,247,472 |
| 2017-02-01 | 2017-01-25 | 16.953 | 317,139 | -186,530 | 0.03% | 5,376,466 |
| 2017-01-26 | 2017-01-24 | 16.796 | 503,669 | -763 | 0.05% | 8,459,652 |
| 2017-01-25 | 2017-01-23 | 16.011 | 504,432 | -188,433 | 0.05% | 8,076,557 |
| 2017-01-24 | 2017-01-20 | 15.697 | 692,865 | +236,985 | 0.07% | 10,876,073 |
| 2017-01-23 | 2017-01-19 | 15.828 | 455,880 | -186,742 | 0.04% | 7,215,695 |
| 2017-01-20 | 2017-01-18 | 15.645 | 642,622 | -29,227 | 0.06% | 10,053,771 |
| 2017-01-19 | 2017-01-17 | 15.462 | 671,849 | +147,998 | 0.06% | 10,387,987 |
| 2017-01-18 | 2017-01-16 | 15.514 | 523,851 | -314,196 | 0.05% | 8,127,083 |
| 2017-01-17 | 2017-01-13 | 15.383 | 838,047 | -241,250 | 0.08% | 12,891,930 |
| 2017-01-16 | 2017-01-12 | 15.514 | 1,079,297 | -91,292 | 0.10% | 16,744,335 |
| 2017-01-13 | 2017-01-11 | 15.619 | 1,170,589 | -77,311 | 0.11% | 18,283,149 |
| 2017-01-12 | 2017-01-10 | 14.965 | 1,247,900 | +483,272 | 0.12% | 18,674,460 |
| 2017-01-11 | 2017-01-09 | 14.625 | 764,628 | +84,137 | 0.07% | 11,182,380 |
| 2017-01-10 | 2017-01-06 | 14.860 | 680,491 | -319,145 | 0.06% | 10,112,137 |
| 2017-01-09 | 2017-01-05 | 14.755 | 999,636 | +319,309 | 0.09% | 14,750,041 |
| 2017-01-06 | 2017-01-04 | 14.284 | 680,327 | +204,112 | 0.06% | 9,718,127 |
| 2017-01-05 | 2017-01-03 | 14.520 | 476,215 | -86,385 | 0.04% | 6,914,619 |
| 2017-01-04 | 2016-12-30 | 14.154 | 562,600 | -215,831 | 0.05% | 7,962,863 |
| 2017-01-03 | 2016-12-29 | 14.258 | 778,431 | +11,197 | 0.07% | 11,099,128 |
| 2016-12-30 | 2016-12-28 | 14.101 | 767,234 | +257,184 | 0.07% | 10,819,043 |
| 2016-12-29 | 2016-12-23 | 13.944 | 510,050 | +80,072 | 0.05% | 7,112,335 |
| 2016-12-28 | 2016-12-22 | 13.918 | 429,978 | -880,349 | 0.04% | 5,984,531 |
| 2016-12-23 | 2016-12-21 | 14.625 | 1,310,327 | -83,772 | 0.12% | 19,163,010 |
| 2016-12-22 | 2016-12-20 | 14.625 | 1,394,099 | +679,930 | 0.13% | 20,388,142 |
| 2016-12-21 | 2016-12-19 | 14.912 | 714,169 | +156,716 | 0.07% | 10,649,963 |
| 2016-12-20 | 2016-12-16 | 14.886 | 557,453 | -303,787 | 0.05% | 8,298,369 |
| 2016-12-19 | 2016-12-15 | 15.488 | 861,240 | +286,674 | 0.08% | 13,338,842 |
| 2016-12-16 | 2016-12-14 | 16.090 | 574,566 | -137,955 | 0.05% | 9,244,582 |
| 2016-12-15 | 2016-12-13 | 16.220 | 712,521 | +93,211 | 0.07% | 11,557,438 |
| 2016-12-14 | 2016-12-12 | 15.907 | 619,310 | -52,578 | 0.06% | 9,851,081 |
| 2016-12-13 | 2016-12-09 | 16.168 | 671,888 | -434,035 | 0.06% | 10,863,195 |
| 2016-12-12 | 2016-12-08 | 16.299 | 1,105,923 | +154,422 | 0.10% | 18,025,411 |
| 2016-12-09 | 2016-12-07 | 16.534 | 951,501 | +251,112 | 0.09% | 15,732,530 |
| 2016-12-08 | 2016-12-06 | 16.011 | 700,389 | -38,149 | 0.07% | 11,214,062 |
| 2016-12-07 | 2016-12-05 | 15.671 | 738,538 | -503,026 | 0.07% | 11,573,691 |
| 2016-12-06 | 2016-12-02 | 15.802 | 1,241,564 | +177,335 | 0.12% | 19,619,064 |
| 2016-12-05 | 2016-12-01 | 16.194 | 1,064,229 | +416,511 | 0.10% | 17,234,471 |
| 2016-12-02 | 2016-11-30 | 15.514 | 647,718 | -204,405 | 0.06% | 10,048,770 |
| 2016-12-01 | 2016-11-29 | 15.907 | 852,123 | -3,048 | 0.08% | 13,554,331 |
| 2016-11-30 | 2016-11-28 | 16.561 | 855,171 | +270,675 | 0.08% | 14,162,141 |
| 2016-11-29 | 2016-11-25 | 16.613 | 584,496 | -351,495 | 0.06% | 9,710,185 |
| 2016-11-28 | 2016-11-24 | 16.482 | 935,991 | +80,628 | 0.09% | 15,427,106 |
| 2016-11-25 | 2016-11-23 | 15.488 | 855,363 | -717,267 | 0.08% | 13,247,819 |
| 2016-11-24 | 2016-11-22 | 15.540 | 1,572,630 | -585,044 | 0.15% | 24,439,101 |
| 2016-11-23 | 2016-11-21 | 15.305 | 2,157,674 | +526,717 | 0.20% | 33,022,802 |
| 2016-11-22 | 2016-11-18 | 14.860 | 1,630,957 | +465,547 | 0.15% | 24,236,119 |
| 2016-11-21 | 2016-11-17 | 14.834 | 1,165,410 | +154,321 | 0.11% | 17,287,573 |
| 2016-11-18 | 2016-11-16 | 14.965 | 1,011,089 | -350,161 | 0.10% | 15,130,652 |
| 2016-11-17 | 2016-11-15 | 14.834 | 1,361,250 | -961,777 | 0.13% | 20,192,644 |
| 2016-11-16 | 2016-11-14 | 15.593 | 2,323,027 | -164,860 | 0.22% | 36,222,027 |
| 2016-11-15 | 2016-11-11 | 16.299 | 2,487,887 | +1,884,776 | 0.23% | 40,550,007 |
| 2016-11-14 | 2016-11-10 | 15.017 | 603,111 | +27,651 | 0.06% | 9,056,938 |
| 2016-11-11 | 2016-11-09 | 13.212 | 575,460 | -86,071 | 0.05% | 7,602,891 |
| 2016-11-10 | 2016-11-08 | 12.767 | 661,531 | +18,522 | 0.06% | 8,445,828 |
| 2016-11-09 | 2016-11-07 | 12.689 | 643,009 | -16,818 | 0.06% | 8,158,889 |
| 2016-11-08 | 2016-11-04 | 12.100 | 659,827 | -435,745 | 0.06% | 7,983,881 |
| 2016-11-07 | 2016-11-03 | 11.982 | 1,095,572 | +14,525 | 0.10% | 13,127,397 |
| 2016-11-04 | 2016-11-02 | 12.074 | 1,081,047 | +65,744 | 0.10% | 13,052,344 |
| 2016-11-03 | 2016-11-01 | 12.139 | 1,015,303 | -157,480 | 0.10% | 12,324,970 |
| 2016-11-02 | 2016-10-31 | 11.982 | 1,172,783 | +147,542 | 0.11% | 14,052,558 |
| 2016-11-01 | 2016-10-28 | 12.074 | 1,025,241 | +33,123 | 0.10% | 12,378,554 |
| 2016-10-31 | 2016-10-27 | 12.165 | 992,118 | -52,421 | 0.09% | 12,069,479 |
| 2016-10-28 | 2016-10-26 | 12.257 | 1,044,539 | -176,329 | 0.10% | 12,802,845 |
| 2016-10-27 | 2016-10-25 | 12.218 | 1,220,868 | +168,075 | 0.12% | 14,916,187 |
| 2016-10-26 | 2016-10-24 | 11.943 | 1,052,793 | +12,996 | 0.10% | 12,573,495 |
| 2016-10-25 | 2016-10-20 | 11.786 | 1,039,797 | -22,169 | 0.10% | 12,255,064 |
| 2016-10-24 | 2016-10-19 | 11.773 | 1,061,966 | -51,219 | 0.10% | 12,502,457 |
| 2016-10-20 | 2016-10-18 | 11.708 | 1,113,185 | -46,633 | 0.10% | 13,032,647 |
| 2016-10-19 | 2016-10-17 | 11.524 | 1,159,818 | -202,583 | 0.11% | 13,366,201 |
| 2016-10-18 | 2016-10-14 | 11.655 | 1,362,401 | +102,897 | 0.13% | 15,879,064 |
| 2016-10-17 | 2016-10-13 | 11.616 | 1,259,504 | +142,215 | 0.12% | 14,630,351 |
| 2016-10-14 | 2016-10-12 | 11.708 | 1,117,289 | +121,550 | 0.11% | 13,080,694 |
| 2016-10-13 | 2016-10-11 | 11.838 | 995,739 | -38,988 | 0.09% | 11,787,897 |
| 2016-10-12 | 2016-10-07 | 11.930 | 1,034,727 | +31,963 | 0.10% | 12,344,197 |
| 2016-10-11 | 2016-10-06 | 11.943 | 1,002,764 | -26,825 | 0.09% | 11,975,999 |
| 2016-10-07 | 2016-10-05 | 11.891 | 1,029,589 | +43,574 | 0.10% | 12,242,497 |
| 2016-10-06 | 2016-10-04 | 11.812 | 986,015 | -28,285 | 0.09% | 11,646,985 |
| 2016-10-05 | 2016-10-03 | 11.721 | 1,014,300 | +25,753 | 0.10% | 11,888,216 |
| 2016-10-04 | 2016-09-30 | 11.590 | 988,547 | -19,874 | 0.09% | 11,457,062 |
| 2016-10-03 | 2016-09-29 | 11.838 | 1,008,421 | +61,920 | 0.10% | 11,938,031 |
| 2016-09-30 | 2016-09-28 | 11.590 | 946,501 | +6,880 | 0.09% | 10,969,758 |
| 2016-09-29 | 2016-09-27 | 11.708 | 939,621 | +12,996 | 0.09% | 11,000,641 |
| 2016-09-28 | 2016-09-26 | 11.747 | 926,625 | -40,471 | 0.09% | 10,884,853 |
| 2016-09-27 | 2016-09-23 | 11.969 | 967,096 | +40,471 | 0.09% | 11,575,318 |
| 2016-09-26 | 2016-09-22 | 12.008 | 926,625 | -13,439 | 0.09% | 11,127,278 |
| 2016-09-23 | 2016-09-21 | 11.825 | 940,064 | -364,971 | 0.09% | 11,116,500 |
| 2016-09-22 | 2016-09-20 | 11.721 | 1,305,035 | +378,410 | 0.12% | 15,295,807 |
| 2016-09-21 | 2016-09-19 | 11.734 | 926,625 | +354,224 | 0.09% | 10,872,732 |
| 2016-09-20 | 2016-09-15 | 11.708 | 572,401 | -131,259 | 0.05% | 6,701,402 |
| 2016-09-19 | 2016-09-14 | 11.537 | 703,660 | +92,501 | 0.07% | 8,118,461 |
| 2016-09-15 | 2016-09-13 | 11.642 | 611,159 | -38,988 | 0.06% | 7,115,189 |
| 2016-09-14 | 2016-09-12 | 11.786 | 650,147 | +40,899 | 0.06% | 7,662,643 |
| 2016-09-13 | 2016-09-09 | 12.192 | 609,248 | -52,803 | 0.06% | 7,427,664 |
| 2016-09-12 | 2016-09-08 | 12.087 | 662,051 | -39,753 | 0.06% | 8,002,131 |
| 2016-09-09 | 2016-09-07 | 12.048 | 701,804 | -90,027 | 0.07% | 8,455,080 |
| 2016-09-08 | 2016-09-06 | 12.152 | 791,831 | +186,530 | 0.07% | 9,622,556 |
| 2016-09-07 | 2016-09-05 | 11.917 | 605,301 | -182,445 | 0.06% | 7,213,267 |
| 2016-09-06 | 2016-09-02 | 11.786 | 787,746 | +78,942 | 0.07% | 9,284,387 |
| 2016-09-05 | 2016-09-01 | 11.721 | 708,804 | +49,690 | 0.07% | 8,307,616 |
| 2016-09-02 | 2016-08-31 | 11.721 | 659,114 | -68,279 | 0.06% | 7,725,219 |
| 2016-09-01 | 2016-08-30 | 11.721 | 727,393 | -186,625 | 0.07% | 8,525,490 |
| 2016-08-31 | 2016-08-29 | 11.786 | 914,018 | +69,567 | 0.09% | 10,772,631 |
| 2016-08-30 | 2016-08-26 | 11.878 | 844,451 | +167,386 | 0.08% | 10,030,037 |
| 2016-08-29 | 2016-08-25 | 11.642 | 677,065 | +23,553 | 0.06% | 7,882,475 |
| 2016-08-26 | 2016-08-24 | 11.603 | 653,512 | -120,602 | 0.06% | 7,582,622 |
| 2016-08-25 | 2016-08-23 | 11.760 | 774,114 | +3,050 | 0.07% | 9,103,468 |
| 2016-08-24 | 2016-08-22 | 11.760 | 771,064 | -104,732 | 0.07% | 9,067,600 |
| 2016-08-23 | 2016-08-19 | 11.995 | 875,796 | +133,460 | 0.08% | 10,505,447 |
| 2016-08-22 | 2016-08-18 | 11.917 | 742,336 | -40,562 | 0.07% | 8,846,289 |
| 2016-08-19 | 2016-08-17 | 11.956 | 782,898 | +178,495 | 0.07% | 9,360,383 |
| 2016-08-18 | 2016-08-16 | 12.322 | 604,403 | -75,071 | 0.06% | 7,447,658 |
| 2016-08-17 | 2016-08-15 | 12.414 | 679,474 | +55,806 | 0.06% | 8,434,926 |
| 2016-08-16 | 2016-08-12 | 12.362 | 623,668 | -77,058 | 0.06% | 7,709,523 |
| 2016-08-15 | 2016-08-11 | 12.322 | 700,726 | -14,090 | 0.07% | 8,634,583 |
| 2016-08-12 | 2016-08-10 | 12.231 | 714,816 | -74,918 | 0.07% | 8,742,751 |
| 2016-08-11 | 2016-08-09 | 12.270 | 789,734 | +78,472 | 0.07% | 9,690,048 |
| 2016-08-10 | 2016-08-08 | 12.414 | 711,262 | +133,017 | 0.07% | 8,829,540 |
| 2016-08-09 | 2016-08-05 | 11.995 | 578,245 | +7,165 | 0.05% | 6,936,230 |
| 2016-08-08 | 2016-08-04 | 11.917 | 571,080 | -746,225 | 0.05% | 6,805,461 |
| 2016-08-05 | 2016-08-03 | 11.786 | 1,317,305 | -4,587 | 0.12% | 15,525,778 |
| 2016-08-04 | 2016-08-01 | 11.956 | 1,321,892 | +773,448 | 0.12% | 15,804,633 |
| 2016-08-03 | 2016-07-29 | 11.629 | 548,444 | -16,270 | 0.05% | 6,377,879 |
| 2016-08-01 | 2016-07-28 | 11.956 | 564,714 | -18,451 | 0.05% | 6,751,760 |
| 2016-07-29 | 2016-07-27 | 12.035 | 583,165 | -134,179 | 0.05% | 7,018,132 |
| 2016-07-28 | 2016-07-26 | 12.035 | 717,344 | +67,887 | 0.07% | 8,632,916 |
| 2016-07-27 | 2016-07-25 | 12.178 | 649,457 | +9,938 | 0.06% | 7,909,378 |
| 2016-07-26 | 2016-07-22 | 12.309 | 639,519 | -3,838,896 | 0.06% | 7,872,004 |
| 2016-07-25 | 2016-07-21 | 12.401 | 4,478,415 | -1,757,751 | 0.42% | 55,536,040 |
| 2016-07-22 | 2016-07-20 | 12.570 | 6,236,166 | +726,242 | 0.59% | 78,389,889 |
| 2016-07-21 | 2016-07-19 | 12.504 | 5,509,924 | +2,629,126 | 0.52% | 68,895,962 |
| 2016-07-20 | 2016-07-18 | 12.570 | 2,880,798 | +449,957 | 0.28% | 36,212,223 |
| 2016-07-19 | 2016-07-15 | 12.742 | 2,430,841 | +478,644 | 0.23% | 30,974,749 |
| 2016-07-18 | 2016-07-14 | 12.968 | 1,952,197 | +36,993 | 0.19% | 25,315,266 |
| 2016-07-15 | 2016-07-13 | 13.007 | 1,915,204 | -88,330 | 0.18% | 24,911,662 |
| 2016-07-14 | 2016-07-12 | 12.544 | 2,003,534 | +60,110 | 0.19% | 25,131,758 |
| 2016-07-13 | 2016-07-11 | 12.411 | 1,943,424 | -1,092,895 | 0.19% | 24,120,334 |
| 2016-07-12 | 2016-07-08 | 12.054 | 3,036,319 | +1,274,372 | 0.29% | 36,598,641 |
| 2016-07-11 | 2016-07-07 | 12.173 | 1,761,947 | +1,246,269 | 0.17% | 21,447,887 |
| 2016-07-08 | 2016-07-06 | 12.199 | 515,678 | -137,402 | 0.05% | 6,290,923 |
| 2016-07-07 | 2016-07-05 | 12.107 | 653,080 | +137,402 | 0.06% | 7,906,581 |
| 2016-07-06 | 2016-07-04 | 12.372 | 515,678 | -110,979 | 0.05% | 6,379,720 |
| 2016-07-05 | 2016-06-30 | 11.431 | 626,657 | -32,263 | 0.06% | 7,163,361 |
| 2016-07-04 | 2016-06-29 | 11.312 | 658,920 | -12,834 | 0.06% | 7,453,611 |
| 2016-06-30 | 2016-06-28 | 11.378 | 671,754 | +46,807 | 0.06% | 7,643,277 |
| 2016-06-29 | 2016-06-27 | 11.352 | 624,947 | +73,231 | 0.06% | 7,094,147 |
| 2016-06-28 | 2016-06-24 | 11.113 | 551,716 | -12,079 | 0.05% | 6,131,316 |
| 2016-06-27 | 2016-06-23 | 11.312 | 563,795 | -60,255 | 0.05% | 6,377,570 |
| 2016-06-24 | 2016-06-22 | 11.431 | 624,050 | +15,854 | 0.06% | 7,133,561 |
| 2016-06-23 | 2016-06-21 | 11.418 | 608,196 | +81,536 | 0.06% | 6,944,276 |
| 2016-06-22 | 2016-06-20 | 11.391 | 526,660 | -360,050 | 0.05% | 5,999,360 |
| 2016-06-21 | 2016-06-17 | 11.312 | 886,710 | -8,331,538 | 0.08% | 10,030,340 |
| 2016-06-20 | 2016-06-16 | 11.113 | 9,218,248 | -194,422 | 0.88% | 102,443,998 |
| 2016-06-17 | 2016-06-15 | 11.140 | 9,412,670 | +18,611 | 0.90% | 104,853,999 |
| 2016-06-16 | 2016-06-14 | 11.073 | 9,394,059 | +4,870,245 | 0.90% | 104,024,522 |
| 2016-06-15 | 2016-06-13 | 11.219 | 4,523,814 | +3,728,749 | 0.43% | 50,753,304 |
| 2016-06-14 | 2016-06-10 | 11.405 | 795,065 | +54,335 | 0.08% | 9,067,383 |
| 2016-06-13 | 2016-06-08 | 11.603 | 740,730 | +102,674 | 0.07% | 8,594,888 |
| 2016-06-10 | 2016-06-07 | 11.934 | 638,056 | -5,285 | 0.06% | 7,614,822 |
| 2016-06-08 | 2016-06-06 | 11.365 | 643,341 | -44,613 | 0.06% | 7,311,470 |
| 2016-06-07 | 2016-06-03 | 11.126 | 687,954 | -17,364 | 0.07% | 7,654,465 |
| 2016-06-06 | 2016-06-02 | 11.232 | 705,318 | +43,787 | 0.07% | 7,922,404 |
| 2016-06-03 | 2016-06-01 | 11.020 | 661,531 | -50,462 | 0.06% | 7,290,372 |
| 2016-06-02 | 2016-05-31 | 11.060 | 711,993 | -34,728 | 0.07% | 7,874,779 |
| 2016-06-01 | 2016-05-30 | 11.007 | 746,721 | -226,363 | 0.07% | 8,219,314 |
| 2016-05-31 | 2016-05-27 | 11.272 | 973,084 | -7,732,921 | 0.09% | 10,968,723 |
| 2016-05-30 | 2016-05-26 | 11.325 | 8,706,005 | -104,978 | 0.83% | 98,596,431 |
| 2016-05-27 | 2016-05-25 | 11.179 | 8,810,983 | +705,926 | 0.84% | 98,501,530 |
| 2016-05-26 | 2016-05-24 | 10.994 | 8,105,057 | +7,188,350 | 0.77% | 89,106,695 |
| 2016-05-25 | 2016-05-23 | 11.179 | 916,707 | -10,569 | 0.09% | 10,248,237 |
| 2016-05-24 | 2016-05-20 | 11.153 | 927,276 | +183,455 | 0.09% | 10,341,827 |
| 2016-05-23 | 2016-05-19 | 11.259 | 743,821 | -28,447 | 0.07% | 8,374,590 |
| 2016-05-20 | 2016-05-18 | 11.272 | 772,268 | -1,024,754 | 0.07% | 8,705,100 |
| 2016-05-19 | 2016-05-17 | 11.603 | 1,797,022 | -56,160 | 0.17% | 20,851,326 |
| 2016-05-18 | 2016-05-16 | 11.272 | 1,853,182 | +1,074,308 | 0.18% | 20,889,296 |
| 2016-05-17 | 2016-05-13 | 11.193 | 778,874 | -1,125,793 | 0.07% | 8,717,663 |
| 2016-05-16 | 2016-05-12 | 11.564 | 1,904,667 | -27,933 | 0.18% | 22,024,673 |
| 2016-05-13 | 2016-05-11 | 11.683 | 1,932,600 | +975,408 | 0.18% | 22,578,066 |
| 2016-05-12 | 2016-05-10 | 11.511 | 957,192 | +52,092 | 0.09% | 11,017,803 |
| 2016-05-11 | 2016-05-09 | 11.749 | 905,100 | -48,318 | 0.09% | 10,633,993 |
| 2016-05-10 | 2016-05-06 | 11.881 | 953,418 | +8,305 | 0.09% | 11,327,967 |
| 2016-05-09 | 2016-05-05 | 11.868 | 945,113 | -206,104 | 0.09% | 11,216,773 |
| 2016-05-06 | 2016-05-04 | 11.987 | 1,151,217 | +227,243 | 0.11% | 13,800,091 |
| 2016-05-05 | 2016-05-03 | 12.239 | 923,974 | -54,357 | 0.09% | 11,308,575 |
| 2016-05-04 | 2016-04-29 | 12.570 | 978,331 | +69,474 | 0.09% | 12,297,822 |
| 2016-05-03 | 2016-04-28 | 12.650 | 908,857 | +67,192 | 0.09% | 11,496,750 |
| 2016-04-29 | 2016-04-27 | 12.517 | 841,665 | -212,857 | 0.08% | 10,535,308 |
| 2016-04-28 | 2016-04-26 | 12.583 | 1,054,522 | -479,399 | 0.10% | 13,269,526 |
| 2016-04-27 | 2016-04-25 | 12.716 | 1,533,921 | +242,946 | 0.15% | 19,505,199 |
| 2016-04-26 | 2016-04-22 | 12.888 | 1,290,975 | +98,392 | 0.12% | 16,638,219 |
| 2016-04-25 | 2016-04-21 | 13.378 | 1,192,583 | -123,191 | 0.11% | 15,954,609 |
| 2016-04-22 | 2016-04-20 | 12.928 | 1,315,774 | -194,044 | 0.13% | 17,010,116 |
| 2016-04-21 | 2016-04-19 | 13.060 | 1,509,818 | -6,366,208 | 0.14% | 19,718,673 |
| 2016-04-20 | 2016-04-18 | 12.663 | 7,876,026 | +125,270 | 0.75% | 99,733,533 |
| 2016-04-19 | 2016-04-15 | 12.809 | 7,750,756 | +7,043,030 | 0.74% | 99,276,557 |
| 2016-04-18 | 2016-04-14 | 12.928 | 707,726 | -79,269 | 0.07% | 9,149,369 |
| 2016-04-15 | 2016-04-13 | 13.431 | 786,995 | +168,214 | 0.08% | 10,570,270 |
| 2016-04-14 | 2016-04-12 | 12.570 | 618,781 | -63,275 | 0.06% | 7,778,204 |
| 2016-04-13 | 2016-04-11 | 12.411 | 682,056 | +9,060 | 0.07% | 8,465,172 |
| 2016-04-12 | 2016-04-08 | 12.014 | 672,996 | +69,107 | 0.06% | 8,085,296 |
| 2016-04-11 | 2016-04-07 | 12.146 | 603,889 | -55,140 | 0.06% | 7,335,042 |
| 2016-04-08 | 2016-04-06 | 11.987 | 659,029 | +63,936 | 0.06% | 7,900,040 |
| 2016-04-07 | 2016-04-05 | 12.292 | 595,093 | +6,039 | 0.06% | 7,314,910 |
| 2016-04-06 | 2016-04-01 | 12.358 | 589,054 | -151,762 | 0.06% | 7,279,691 |
| 2016-04-05 | 2016-03-31 | 12.332 | 740,816 | -257,154 | 0.07% | 9,135,582 |
| 2016-04-01 | 2016-03-30 | 12.557 | 997,970 | +430,868 | 0.10% | 12,531,469 |
| 2016-03-31 | 2016-03-29 | 12.477 | 567,102 | -13,142 | 0.05% | 7,076,007 |
| 2016-03-30 | 2016-03-24 | 12.663 | 580,244 | +59,759 | 0.06% | 7,347,587 |
| 2016-03-29 | 2016-03-23 | 13.193 | 520,485 | -47,340 | 0.05% | 6,866,631 |
| 2016-03-24 | 2016-03-22 | 12.901 | 567,825 | -15,733 | 0.05% | 7,325,709 |
| 2016-03-23 | 2016-03-21 | 13.166 | 583,558 | -69,516 | 0.06% | 7,683,279 |
| 2016-03-22 | 2016-03-18 | 13.034 | 653,074 | +79,262 | 0.06% | 8,512,040 |
| 2016-03-21 | 2016-03-17 | 13.021 | 573,812 | -48,609 | 0.05% | 7,471,354 |
| 2016-03-18 | 2016-03-16 | 12.425 | 622,421 | +30,292 | 0.06% | 7,733,271 |
| 2016-03-17 | 2016-03-15 | 12.610 | 592,129 | +27,423 | 0.06% | 7,466,713 |
| 2016-03-16 | 2016-03-14 | 13.127 | 564,706 | -105,087 | 0.05% | 7,412,628 |
| 2016-03-15 | 2016-03-11 | 12.809 | 669,793 | +128,913 | 0.06% | 8,579,130 |
| 2016-03-14 | 2016-03-10 | 12.438 | 540,880 | -204,490 | 0.05% | 6,727,329 |
| 2016-03-11 | 2016-03-09 | 12.650 | 745,370 | +267,589 | 0.07% | 9,428,692 |
| 2016-03-10 | 2016-03-08 | 13.378 | 477,781 | -243,874 | 0.05% | 6,391,848 |
| 2016-03-09 | 2016-03-07 | 13.325 | 721,655 | -20,907 | 0.07% | 9,616,206 |
| 2016-03-08 | 2016-03-04 | 12.994 | 742,562 | -32,463 | 0.07% | 9,648,902 |
| 2016-03-07 | 2016-03-03 | 12.239 | 775,025 | +50,173 | 0.07% | 9,485,579 |
| 2016-03-04 | 2016-03-02 | 12.372 | 724,852 | -335,957 | 0.07% | 8,967,521 |
| 2016-03-03 | 2016-03-01 | 11.497 | 1,060,809 | +57,898 | 0.10% | 12,196,440 |
| 2016-03-02 | 2016-02-29 | 10.742 | 1,002,911 | -90,914 | 0.10% | 10,773,565 |
| 2016-03-01 | 2016-02-26 | 11.113 | 1,093,825 | +208,378 | 0.10% | 12,155,868 |
| 2016-02-29 | 2016-02-25 | 10.636 | 885,447 | -38,956 | 0.08% | 9,417,905 |
| 2016-02-26 | 2016-02-24 | 11.193 | 924,403 | -8,305 | 0.09% | 10,346,518 |
| 2016-02-25 | 2016-02-23 | 11.206 | 932,708 | -113,244 | 0.09% | 10,451,827 |
| 2016-02-24 | 2016-02-22 | 11.219 | 1,045,952 | -29,955 | 0.10% | 11,734,682 |
| 2016-02-23 | 2016-02-19 | 11.047 | 1,075,907 | +221,203 | 0.10% | 11,885,486 |
| 2016-02-22 | 2016-02-18 | 10.914 | 854,704 | -193,259 | 0.08% | 9,328,657 |
| 2016-02-19 | 2016-02-17 | 10.623 | 1,047,963 | -101,007 | 0.10% | 11,132,597 |
| 2016-02-18 | 2016-02-16 | 10.716 | 1,148,970 | +169,853 | 0.11% | 12,312,135 |
| 2016-02-17 | 2016-02-15 | 10.689 | 979,117 | +70,006 | 0.09% | 10,466,086 |
| 2016-02-16 | 2016-02-12 | 10.199 | 909,111 | -50,437 | 0.09% | 9,272,222 |
| 2016-02-15 | 2016-02-11 | 10.146 | 959,548 | +274,993 | 0.09% | 9,735,800 |
| 2016-02-12 | 2016-02-05 | 10.676 | 684,555 | -48,318 | 0.07% | 7,308,354 |
| 2016-02-11 | 2016-02-04 | 10.080 | 732,873 | -115,844 | 0.07% | 7,387,365 |
| 2016-02-05 | 2016-02-03 | 9.683 | 848,717 | +9,815 | 0.08% | 8,217,817 |
| 2016-02-04 | 2016-02-02 | 9.828 | 838,902 | -244,033 | 0.08% | 8,245,012 |
| 2016-02-03 | 2016-02-01 | 10.040 | 1,082,935 | +265,745 | 0.10% | 10,872,959 |
| 2016-02-02 | 2016-01-29 | 10.305 | 817,190 | -23,403 | 0.08% | 8,421,294 |
| 2016-02-01 | 2016-01-28 | 10.080 | 840,593 | -57,808 | 0.08% | 8,473,183 |
| 2016-01-29 | 2016-01-27 | 9.895 | 898,401 | +10,663 | 0.09% | 8,889,288 |
| 2016-01-28 | 2016-01-26 | 9.855 | 887,738 | -7,550 | 0.08% | 8,748,506 |
| 2016-01-27 | 2016-01-25 | 10.623 | 895,288 | -23,495 | 0.09% | 9,510,718 |
| 2016-01-26 | 2016-01-22 | 10.491 | 918,783 | -67,678 | 0.09% | 9,638,608 |
| 2016-01-25 | 2016-01-21 | 10.212 | 986,461 | +110,979 | 0.09% | 10,074,198 |
| 2016-01-22 | 2016-01-20 | 10.305 | 875,482 | -193,288 | 0.08% | 9,022,003 |
| 2016-01-21 | 2016-01-19 | 10.928 | 1,068,770 | +300,047 | 0.10% | 11,679,234 |
| 2016-01-20 | 2016-01-18 | 10.597 | 768,723 | -117,019 | 0.07% | 8,145,843 |
| 2016-01-19 | 2016-01-15 | 10.716 | 885,742 | -285,343 | 0.08% | 9,491,436 |
| 2016-01-18 | 2016-01-14 | 11.126 | 1,171,085 | +482,420 | 0.11% | 13,029,984 |
| 2016-01-15 | 2016-01-13 | 10.994 | 688,665 | +152,502 | 0.07% | 7,571,157 |
| 2016-01-14 | 2016-01-12 | 10.901 | 536,163 | -87,576 | 0.05% | 5,844,843 |
| 2016-01-13 | 2016-01-11 | 10.981 | 623,739 | -73,986 | 0.06% | 6,849,101 |
| 2016-01-12 | 2016-01-08 | 11.352 | 697,725 | -354,036 | 0.07% | 7,920,293 |
| 2016-01-11 | 2016-01-07 | 10.967 | 1,051,761 | +97,157 | 0.10% | 11,535,159 |
| 2016-01-08 | 2016-01-06 | 11.643 | 954,604 | +202,421 | 0.09% | 11,114,458 |
| 2016-01-07 | 2016-01-05 | 11.617 | 752,183 | +90,603 | 0.07% | 8,737,743 |
| 2016-01-06 | 2016-01-04 | 11.338 | 661,580 | -5,285 | 0.06% | 7,501,227 |
| 2016-01-05 | 2015-12-31 | 12.173 | 666,865 | -131,363 | 0.06% | 8,117,637 |
| 2016-01-04 | 2015-12-29 | 11.948 | 798,228 | -297,454 | 0.08% | 9,536,953 |
| 2015-12-30 | 2015-12-28 | 11.815 | 1,095,682 | -318,593 | 0.10% | 12,945,700 |
| 2015-12-29 | 2015-12-24 | 11.908 | 1,414,275 | +261,971 | 0.14% | 16,841,072 |
| 2015-12-28 | 2015-12-22 | 11.669 | 1,152,304 | -85,311 | 0.11% | 13,446,806 |
| 2015-12-23 | 2015-12-21 | 11.511 | 1,237,615 | -126,833 | 0.12% | 14,245,625 |
| 2015-12-22 | 2015-12-18 | 11.285 | 1,364,448 | -18,799 | 0.13% | 15,398,299 |
| 2015-12-21 | 2015-12-17 | 11.365 | 1,383,247 | +3,267 | 0.13% | 15,720,386 |
| 2015-12-18 | 2015-12-16 | 11.577 | 1,379,980 | +307,094 | 0.13% | 15,975,718 |
| 2015-12-17 | 2015-12-15 | 11.007 | 1,072,886 | +28,688 | 0.10% | 11,809,480 |
| 2015-12-16 | 2015-12-14 | 10.954 | 1,044,198 | +17,364 | 0.10% | 11,438,380 |
| 2015-12-15 | 2015-12-11 | 11.047 | 1,026,834 | -336,229 | 0.10% | 11,343,379 |
| 2015-12-14 | 2015-12-10 | 11.246 | 1,363,063 | +83,045 | 0.13% | 15,328,505 |
| 2015-12-11 | 2015-12-09 | 11.338 | 1,280,018 | +248,405 | 0.12% | 14,513,295 |
| 2015-12-10 | 2015-12-08 | 11.749 | 1,031,613 | -87,575 | 0.10% | 12,120,390 |
| 2015-12-09 | 2015-12-07 | 12.014 | 1,119,188 | -278,580 | 0.11% | 13,445,795 |
| 2015-12-08 | 2015-12-04 | 12.120 | 1,397,768 | +402,825 | 0.13% | 16,940,739 |
| 2015-12-07 | 2015-12-03 | 11.987 | 994,943 | -160,052 | 0.09% | 11,926,773 |
| 2015-12-04 | 2015-12-02 | 12.199 | 1,154,995 | +82,291 | 0.11% | 14,090,159 |
| 2015-12-03 | 2015-12-01 | 12.266 | 1,072,704 | +198,370 | 0.10% | 13,157,308 |
| 2015-12-02 | 2015-11-30 | 12.279 | 874,334 | +73,986 | 0.08% | 10,735,772 |
| 2015-12-01 | 2015-11-27 | 12.372 | 800,348 | +110,701 | 0.08% | 9,901,521 |
| 2015-11-30 | 2015-11-26 | 12.597 | 689,647 | -919,352 | 0.07% | 8,687,274 |
| 2015-11-27 | 2015-11-25 | 12.451 | 1,608,999 | +650,050 | 0.15% | 20,033,637 |
| 2015-11-26 | 2015-11-24 | 12.491 | 958,949 | -124,550 | 0.09% | 11,977,974 |
| 2015-11-25 | 2015-11-23 | 12.663 | 1,083,499 | -183,842 | 0.10% | 13,720,267 |
| 2015-11-24 | 2015-11-20 | 12.981 | 1,267,341 | -156,277 | 0.12% | 16,451,130 |
| 2015-11-23 | 2015-11-19 | 12.689 | 1,423,618 | +690,878 | 0.14% | 18,064,883 |
| 2015-11-20 | 2015-11-18 | 12.557 | 732,740 | -7,253 | 0.07% | 9,200,987 |
| 2015-11-19 | 2015-11-17 | 12.862 | 739,993 | +41,523 | 0.07% | 9,517,503 |
| 2015-11-18 | 2015-11-16 | 12.716 | 698,470 | +254,422 | 0.07% | 8,881,681 |
| 2015-11-17 | 2015-11-13 | 12.981 | 444,048 | -123,059 | 0.04% | 5,764,109 |
| 2015-11-16 | 2015-11-12 | 13.511 | 567,107 | +166,846 | 0.05% | 7,661,986 |
| 2015-11-13 | 2015-11-11 | 13.431 | 400,261 | -319,348 | 0.04% | 5,375,977 |
| 2015-11-12 | 2015-11-10 | 13.696 | 719,609 | +217,429 | 0.07% | 9,855,832 |
| 2015-11-11 | 2015-11-09 | 13.723 | 502,180 | -31,709 | 0.05% | 6,891,208 |
| 2015-11-10 | 2015-11-06 | 13.961 | 533,889 | +209,124 | 0.05% | 7,453,629 |
| 2015-11-09 | 2015-11-05 | 14.093 | 324,765 | -158,541 | 0.03% | 4,577,064 |
| 2015-11-06 | 2015-11-04 | 14.358 | 483,306 | -122,048 | 0.05% | 6,939,491 |
| 2015-11-05 | 2015-11-03 | 13.617 | 605,354 | +177,416 | 0.06% | 8,242,875 |
| 2015-11-04 | 2015-11-02 | 13.458 | 427,938 | -459,771 | 0.04% | 5,759,048 |
| 2015-11-03 | 2015-10-30 | 13.590 | 887,709 | +550,105 | 0.08% | 12,064,078 |
| 2015-11-02 | 2015-10-29 | 13.617 | 337,604 | -276,825 | 0.03% | 4,597,025 |
| 2015-10-30 | 2015-10-28 | 13.961 | 614,429 | +134,383 | 0.06% | 8,578,048 |
| 2015-10-29 | 2015-10-27 | 14.199 | 480,046 | +221,203 | 0.05% | 6,816,380 |
| 2015-10-28 | 2015-10-26 | 14.199 | 258,843 | -26,801 | 0.02% | 3,675,423 |
| 2015-10-27 | 2015-10-23 | 14.173 | 285,644 | -151,747 | 0.03% | 4,048,415 |
| 2015-10-26 | 2015-10-22 | 14.067 | 437,391 | +175,905 | 0.04% | 6,152,768 |
| 2015-10-23 | 2015-10-20 | 14.199 | 261,486 | -24,158 | 0.02% | 3,712,953 |
| 2015-10-22 | 2015-10-19 | 14.517 | 285,644 | -153,272 | 0.03% | 4,146,788 |
| 2015-10-20 | 2015-10-16 | 14.623 | 438,916 | -11,596 | 0.04% | 6,418,398 |
| 2015-10-19 | 2015-10-15 | 14.782 | 450,512 | -793,462 | 0.04% | 6,659,578 |
| 2015-10-16 | 2015-10-14 | 14.517 | 1,243,974 | -148,728 | 0.12% | 18,059,180 |
| 2015-10-15 | 2015-10-13 | 14.676 | 1,392,702 | +203,085 | 0.13% | 20,439,682 |
| 2015-10-14 | 2015-10-12 | 14.862 | 1,189,617 | -184,211 | 0.11% | 17,679,753 |
| 2015-10-13 | 2015-10-09 | 14.305 | 1,373,828 | -88,330 | 0.13% | 19,653,155 |
| 2015-10-12 | 2015-10-08 | 14.093 | 1,462,158 | -292,169 | 0.14% | 20,606,873 |
| 2015-10-09 | 2015-10-07 | 14.411 | 1,754,327 | +246,012 | 0.17% | 25,282,244 |
| 2015-10-08 | 2015-10-06 | 13.246 | 1,508,315 | +280,845 | 0.14% | 19,978,746 |
| 2015-10-07 | 2015-10-05 | 13.180 | 1,227,470 | -408,728 | 0.12% | 16,177,453 |
| 2015-10-06 | 2015-10-02 | 12.915 | 1,636,198 | -74,741 | 0.16% | 21,130,834 |
| 2015-10-05 | 2015-09-30 | 12.451 | 1,710,939 | +734,294 | 0.16% | 21,302,891 |
| 2015-10-02 | 2015-09-29 | 12.226 | 976,645 | +378,989 | 0.09% | 11,940,282 |
| 2015-09-30 | 2015-09-25 | 12.822 | 597,656 | +6,768 | 0.06% | 7,663,070 |
| 2015-09-29 | 2015-09-24 | 12.848 | 590,888 | +50,086 | 0.06% | 7,591,945 |
| 2015-09-25 | 2015-09-23 | 13.100 | 540,802 | -490,724 | 0.05% | 7,084,525 |
| 2015-09-24 | 2015-09-22 | 13.352 | 1,031,526 | +146,462 | 0.10% | 13,772,630 |
| 2015-09-23 | 2015-09-21 | 13.855 | 885,064 | +382,010 | 0.08% | 12,262,599 |
| 2015-09-22 | 2015-09-18 | 14.385 | 503,054 | +268,011 | 0.05% | 7,236,367 |
| 2015-09-21 | 2015-09-17 | 14.411 | 235,043 | -103,862 | 0.02% | 3,387,290 |
| 2015-09-18 | 2015-09-16 | 13.696 | 338,905 | -157,613 | 0.03% | 4,641,675 |
| 2015-09-17 | 2015-09-15 | 13.458 | 496,518 | +293,196 | 0.05% | 6,681,975 |
| 2015-09-16 | 2015-09-14 | 13.511 | 203,322 | -13,083 | 0.02% | 2,747,013 |
| 2015-09-15 | 2015-09-11 | 13.458 | 216,405 | -253,652 | 0.02% | 2,912,307 |
| 2015-09-14 | 2015-09-10 | 13.855 | 470,057 | +260,424 | 0.04% | 6,512,660 |
| 2015-09-11 | 2015-09-09 | 13.776 | 209,633 | +3,835 | 0.02% | 2,887,814 |
| 2015-09-10 | 2015-09-08 | 13.007 | 205,798 | -1,627 | 0.02% | 2,676,879 |
| 2015-09-09 | 2015-09-07 | 12.425 | 207,425 | +4,502 | 0.02% | 2,577,152 |
| 2015-09-08 | 2015-09-04 | 12.199 | 202,923 | -43,224 | 0.02% | 2,475,524 |
| 2015-09-07 | 2015-09-02 | 12.054 | 246,147 | +57,796 | 0.02% | 2,966,963 |
| 2015-09-04 | 2015-09-01 | 12.968 | 188,351 | +75,398 | 0.02% | 2,442,456 |
| 2015-09-02 | 2015-08-31 | 12.968 | 112,953 | -107,250 | 0.01% | 1,464,727 |
| 2015-09-01 | 2015-08-28 | 13.325 | 220,203 | -47,575 | 0.02% | 2,934,252 |
| 2015-08-31 | 2015-08-27 | 12.901 | 267,778 | -430,865 | 0.03% | 3,454,697 |
| 2015-08-28 | 2015-08-26 | 12.438 | 698,643 | +169,662 | 0.07% | 8,689,546 |
| 2015-08-27 | 2015-08-25 | 12.239 | 528,981 | +328,407 | 0.05% | 6,474,231 |
| 2015-08-26 | 2015-08-24 | 12.464 | 200,574 | -4,814 | 0.02% | 2,500,002 |
| 2015-08-25 | 2015-08-21 | 13.232 | 205,388 | +2,016 | 0.02% | 2,717,795 |
| 2015-08-24 | 2015-08-20 | 13.431 | 203,372 | -45,969 | 0.02% | 2,731,526 |
| 2015-08-21 | 2015-08-19 | 13.855 | 249,341 | +58,049 | 0.02% | 3,454,630 |
| 2015-08-20 | 2015-08-18 | 13.961 | 191,292 | -23,800 | 0.02% | 2,670,629 |
| 2015-08-19 | 2015-08-17 | 14.411 | 215,092 | -13,485 | 0.02% | 3,099,769 |
| 2015-08-18 | 2015-08-14 | 14.252 | 228,577 | -382,689 | 0.02% | 3,257,774 |
| 2015-08-17 | 2015-08-13 | 14.544 | 611,266 | +404,523 | 0.06% | 8,890,143 |
| 2015-08-14 | 2015-08-12 | 14.199 | 206,743 | -2,011 | 0.02% | 2,935,633 |
| 2015-08-13 | 2015-08-11 | 14.199 | 208,754 | -406,278 | 0.02% | 2,964,188 |
| 2015-08-12 | 2015-08-10 | 14.305 | 615,032 | +6,490 | 0.06% | 8,798,277 |
| 2015-08-11 | 2015-08-07 | 13.961 | 608,542 | -223,778 | 0.06% | 8,495,860 |
| 2015-08-10 | 2015-08-06 | 13.537 | 832,320 | -177,486 | 0.08% | 11,267,236 |
| 2015-08-07 | 2015-08-05 | 13.749 | 1,009,806 | +380,499 | 0.10% | 13,883,900 |
| 2015-08-06 | 2015-08-04 | 13.749 | 629,307 | -138,036 | 0.06% | 8,652,390 |
| 2015-08-05 | 2015-08-03 | 13.617 | 767,343 | +237,034 | 0.07% | 10,448,617 |
| 2015-08-04 | 2015-07-31 | 13.908 | 530,309 | +90,987 | 0.05% | 7,375,551 |
| 2015-08-03 | 2015-07-30 | 13.855 | 439,322 | -391,067 | 0.04% | 6,086,825 |
| 2015-07-31 | 2015-07-29 | 14.040 | 830,389 | -279,662 | 0.08% | 11,659,062 |
| 2015-07-30 | 2015-07-28 | 13.643 | 1,110,051 | -292,518 | 0.11% | 15,144,548 |
| 2015-07-29 | 2015-07-27 | 13.670 | 1,402,569 | +743,792 | 0.13% | 19,172,560 |
| 2015-07-28 | 2015-07-24 | 14.729 | 658,777 | -222,635 | 0.06% | 9,703,298 |
| 2015-07-27 | 2015-07-23 | 14.809 | 881,412 | +307,903 | 0.08% | 13,052,597 |
| 2015-07-24 | 2015-07-22 | 14.544 | 573,509 | -3,835 | 0.05% | 8,341,012 |
| 2015-07-23 | 2015-07-21 | 14.809 | 577,344 | -7,673 | 0.06% | 8,549,735 |
| 2015-07-22 | 2015-07-20 | 14.650 | 585,017 | +12,834 | 0.06% | 8,570,374 |
| 2015-07-21 | 2015-07-17 | 14.809 | 572,183 | -630,804 | 0.05% | 8,473,307 |
| 2015-07-20 | 2015-07-16 | 14.544 | 1,202,987 | +305,789 | 0.11% | 17,496,027 |
| 2015-07-17 | 2015-07-15 | 14.491 | 897,198 | +277,825 | 0.09% | 13,001,151 |
| 2015-07-16 | 2015-07-14 | 14.703 | 619,373 | -183,799 | 0.06% | 9,106,498 |
| 2015-07-15 | 2015-07-13 | 15.153 | 803,172 | +38,996 | 0.08% | 12,170,565 |
| 2015-07-14 | 2015-07-10 | 15.047 | 764,176 | -373,776 | 0.07% | 11,498,678 |
| 2015-07-13 | 2015-07-09 | 14.146 | 1,137,952 | +503,057 | 0.11% | 16,097,979 |
| 2015-07-10 | 2015-07-08 | 13.299 | 634,895 | -795,537 | 0.06% | 8,443,292 |
| 2015-07-09 | 2015-07-07 | 14.464 | 1,430,432 | +538,584 | 0.14% | 20,690,264 |
| 2015-07-08 | 2015-07-06 | 15.550 | 891,848 | -32,208 | 0.09% | 13,868,679 |
| 2015-07-07 | 2015-07-03 | 16.345 | 924,056 | -321,186 | 0.09% | 15,103,918 |
| 2015-07-06 | 2015-07-02 | 16.716 | 1,245,242 | +411,453 | 0.12% | 20,815,617 |
| 2015-07-03 | 2015-06-30 | 17.140 | 833,789 | +219,693 | 0.08% | 14,291,131 |
| 2015-07-02 | 2015-06-29 | 17.140 | 614,096 | +11,742 | 0.06% | 10,525,596 |
| 2015-06-30 | 2015-06-26 | 17.511 | 602,354 | -49,398 | 0.06% | 10,547,740 |
| 2015-06-29 | 2015-06-25 | 18.014 | 651,752 | +50,002 | 0.06% | 11,740,793 |
| 2015-06-26 | 2015-06-24 | 18.279 | 601,750 | -1,597 | 0.06% | 10,999,460 |
| 2015-06-25 | 2015-06-23 | 18.438 | 603,347 | -169,174 | 0.06% | 11,124,553 |
| 2015-06-24 | 2015-06-22 | 18.067 | 772,521 | +152,442 | 0.07% | 13,957,281 |
| 2015-06-23 | 2015-06-19 | 17.696 | 620,079 | -16,933 | 0.06% | 10,973,108 |
| 2015-06-22 | 2015-06-18 | 17.882 | 637,012 | -174,435 | 0.06% | 11,390,887 |
| 2015-06-19 | 2015-06-17 | 18.412 | 811,447 | -237,784 | 0.08% | 14,940,018 |
| 2015-06-18 | 2015-06-16 | 18.094 | 1,049,231 | +297,454 | 0.10% | 18,984,448 |
| 2015-06-17 | 2015-06-15 | 18.835 | 751,777 | +143,079 | 0.07% | 14,160,050 |
| 2015-06-16 | 2015-06-12 | 19.339 | 608,698 | -33,261 | 0.06% | 11,771,475 |
| 2015-06-15 | 2015-06-11 | 19.206 | 641,959 | -721,960 | 0.06% | 12,329,670 |
| 2015-06-12 | 2015-06-10 | 19.707 | 1,363,919 | +442,271 | 0.13% | 26,878,576 |
| 2015-06-11 | 2015-06-09 | 19.815 | 921,648 | +324,528 | 0.09% | 18,262,184 |
| 2015-06-10 | 2015-06-08 | 20.084 | 597,120 | -937,498 | 0.06% | 11,992,733 |
| 2015-06-09 | 2015-06-05 | 20.246 | 1,534,618 | +349,821 | 0.15% | 31,069,947 |
| 2015-06-08 | 2015-06-04 | 20.462 | 1,184,797 | +79,381 | 0.12% | 24,242,981 |
| 2015-06-05 | 2015-06-03 | 20.570 | 1,105,416 | -17,063 | 0.11% | 22,737,912 |
| 2015-06-04 | 2015-06-02 | 20.839 | 1,122,479 | +242,592 | 0.11% | 23,391,497 |
| 2015-06-03 | 2015-06-01 | 21.163 | 879,887 | -307,049 | 0.09% | 18,620,736 |
| 2015-06-02 | 2015-05-29 | 20.731 | 1,186,936 | +130,871 | 0.12% | 24,606,732 |
| 2015-06-01 | 2015-05-28 | 20.597 | 1,056,065 | +186,912 | 0.10% | 21,751,254 |
| 2015-05-29 | 2015-05-27 | 21.163 | 869,153 | -487,436 | 0.08% | 18,393,576 |
| 2015-05-28 | 2015-05-26 | 21.217 | 1,356,589 | +575,089 | 0.13% | 28,782,156 |
| 2015-05-27 | 2015-05-22 | 20.893 | 781,500 | -275,688 | 0.08% | 16,327,924 |
| 2015-05-26 | 2015-05-21 | 20.623 | 1,057,188 | +381,452 | 0.10% | 21,802,884 |
| 2015-05-22 | 2015-05-20 | 20.704 | 675,736 | +6,935 | 0.07% | 13,990,672 |
| 2015-05-21 | 2015-05-19 | 21.028 | 668,801 | +57,080 | 0.06% | 14,063,448 |
| 2015-05-20 | 2015-05-18 | 20.704 | 611,721 | +35,885 | 0.06% | 12,665,283 |
| 2015-05-19 | 2015-05-15 | 21.028 | 575,836 | -102,393 | 0.06% | 12,108,594 |
| 2015-05-18 | 2015-05-14 | 20.920 | 678,229 | +140,805 | 0.07% | 14,188,562 |
| 2015-05-15 | 2015-05-13 | 20.947 | 537,424 | -177,250 | 0.05% | 11,257,407 |
| 2015-05-14 | 2015-05-12 | 21.055 | 714,674 | -77,456 | 0.07% | 15,047,325 |
| 2015-05-13 | 2015-05-11 | 21.432 | 792,130 | -166,421 | 0.08% | 16,977,115 |
| 2015-05-12 | 2015-05-08 | 21.405 | 958,551 | +123,150 | 0.09% | 20,518,047 |
| 2015-05-11 | 2015-05-07 | 21.163 | 835,401 | +153,838 | 0.08% | 17,679,295 |
| 2015-05-08 | 2015-05-06 | 21.864 | 681,563 | -180,423 | 0.07% | 14,901,403 |
| 2015-05-07 | 2015-05-05 | 21.702 | 861,986 | +196,596 | 0.08% | 18,706,666 |
| 2015-05-06 | 2015-05-04 | 22.511 | 665,390 | +45,591 | 0.06% | 14,978,318 |
| 2015-05-05 | 2015-04-30 | 21.675 | 619,799 | -71,818 | 0.06% | 13,434,058 |
| 2015-05-04 | 2015-04-29 | 22.187 | 691,617 | -63,321 | 0.07% | 15,344,961 |
| 2015-04-30 | 2015-04-28 | 21.729 | 754,938 | -96,246 | 0.07% | 16,403,881 |
| 2015-04-29 | 2015-04-27 | 22.187 | 851,184 | -105,714 | 0.08% | 18,885,287 |
| 2015-04-28 | 2015-04-24 | 21.567 | 956,898 | +244,499 | 0.09% | 20,637,445 |
| 2015-04-27 | 2015-04-23 | 21.837 | 712,399 | +14,393 | 0.07% | 15,556,382 |
| 2015-04-24 | 2015-04-22 | 21.783 | 698,006 | -223,757 | 0.07% | 15,204,453 |
| 2015-04-23 | 2015-04-21 | 21.324 | 921,763 | +180,531 | 0.09% | 19,656,041 |
| 2015-04-22 | 2015-04-20 | 21.055 | 741,232 | +163,020 | 0.07% | 15,606,499 |
| 2015-04-21 | 2015-04-17 | 22.052 | 578,212 | +25,546 | 0.06% | 12,750,896 |
| 2015-04-20 | 2015-04-16 | 21.971 | 552,666 | -370,599 | 0.05% | 12,142,851 |
| 2015-04-17 | 2015-04-15 | 21.540 | 923,265 | +121,111 | 0.09% | 19,887,191 |
| 2015-04-16 | 2015-04-14 | 21.891 | 802,154 | +147,651 | 0.08% | 17,559,578 |
| 2015-04-15 | 2015-04-13 | 22.699 | 654,503 | -209,445 | 0.06% | 14,856,757 |
| 2015-04-14 | 2015-04-10 | 21.944 | 863,948 | +372,499 | 0.08% | 18,958,864 |
| 2015-04-13 | 2015-04-09 | 22.268 | 491,449 | -169,369 | 0.05% | 10,943,564 |
| 2015-04-10 | 2015-04-08 | 23.023 | 660,818 | +253,483 | 0.06% | 15,213,881 |
| 2015-04-09 | 2015-04-02 | 19.680 | 407,335 | -154,420 | 0.04% | 8,016,317 |
| 2015-04-08 | 2015-04-01 | 19.302 | 561,755 | +338,087 | 0.05% | 10,843,270 |
| 2015-04-02 | 2015-03-31 | 19.437 | 223,668 | +5,318 | 0.02% | 4,347,498 |
| 2015-04-01 | 2015-03-30 | 19.114 | 218,350 | -1,158,382 | 0.02% | 4,173,493 |
| 2015-03-31 | 2015-03-27 | 17.955 | 1,376,732 | +57,181 | 0.13% | 24,718,603 |
| 2015-03-30 | 2015-03-26 | 18.035 | 1,319,551 | +1,161,365 | 0.13% | 23,798,665 |
| 2015-03-27 | 2015-03-25 | 18.278 | 158,186 | -78,934 | 0.02% | 2,891,332 |
| 2015-03-26 | 2015-03-24 | 18.305 | 237,120 | +50,539 | 0.02% | 4,340,485 |
| 2015-03-25 | 2015-03-23 | 18.197 | 186,581 | -70,167 | 0.02% | 3,395,248 |
| 2015-03-24 | 2015-03-20 | 18.008 | 256,748 | -11,504 | 0.02% | 4,623,638 |
| 2015-03-23 | 2015-03-19 | 18.035 | 268,252 | -65,639 | 0.03% | 4,838,039 |
| 2015-03-20 | 2015-03-18 | 17.739 | 333,891 | -5,761 | 0.03% | 5,922,852 |
| 2015-03-19 | 2015-03-17 | 17.577 | 339,652 | -537,221 | 0.03% | 5,970,106 |
| 2015-03-18 | 2015-03-16 | 17.523 | 876,873 | +647,834 | 0.09% | 15,365,629 |
| 2015-03-17 | 2015-03-13 | 17.577 | 229,039 | -717,836 | 0.02% | 4,025,848 |
| 2015-03-16 | 2015-03-12 | 17.496 | 946,875 | -58,742 | 0.09% | 16,566,762 |
| 2015-03-13 | 2015-03-11 | 17.631 | 1,005,617 | +57,125 | 0.10% | 17,730,078 |
| 2015-03-12 | 2015-03-10 | 17.766 | 948,492 | +48,281 | 0.09% | 16,850,756 |
| 2015-03-11 | 2015-03-09 | 17.712 | 900,211 | +97,126 | 0.09% | 15,944,466 |
| 2015-03-10 | 2015-03-06 | 17.685 | 803,085 | -22,998 | 0.08% | 14,202,528 |
| 2015-03-09 | 2015-03-05 | 17.469 | 826,083 | -7,541 | 0.08% | 14,431,085 |
| 2015-03-06 | 2015-03-04 | 17.496 | 833,624 | -73,509 | 0.08% | 14,585,294 |
| 2015-03-05 | 2015-03-03 | 17.658 | 907,133 | +99,036 | 0.09% | 16,018,157 |
| 2015-03-04 | 2015-03-02 | 18.116 | 808,097 | -74,605 | 0.08% | 14,639,730 |
| 2015-03-03 | 2015-02-27 | 17.847 | 882,702 | -100,527 | 0.09% | 15,753,331 |
| 2015-03-02 | 2015-02-26 | 18.035 | 983,229 | +62,317 | 0.10% | 17,732,954 |
| 2015-02-27 | 2015-02-25 | 17.685 | 920,912 | -867 | 0.09% | 16,286,294 |
| 2015-02-26 | 2015-02-24 | 17.442 | 921,779 | -9,696 | 0.09% | 16,077,976 |
| 2015-02-25 | 2015-02-23 | 17.523 | 931,475 | +47,480 | 0.09% | 16,322,431 |
| 2015-02-24 | 2015-02-18 | 17.550 | 883,995 | +347,256 | 0.09% | 15,514,261 |
| 2015-02-23 | 2015-02-16 | 17.712 | 536,739 | -933,624 | 0.05% | 9,506,679 |
| 2015-02-17 | 2015-02-13 | 17.523 | 1,470,363 | -76,904 | 0.14% | 25,765,479 |
| 2015-02-16 | 2015-02-12 | 17.254 | 1,547,267 | +408,579 | 0.15% | 26,695,959 |
| 2015-02-13 | 2015-02-11 | 17.173 | 1,138,688 | +9,095 | 0.11% | 19,554,399 |
| 2015-02-12 | 2015-02-10 | 17.200 | 1,129,593 | -85,239 | 0.11% | 19,428,665 |
| 2015-02-11 | 2015-02-09 | 17.281 | 1,214,832 | -494,417 | 0.12% | 20,993,002 |
| 2015-02-10 | 2015-02-06 | 17.334 | 1,709,249 | +417,210 | 0.17% | 29,628,973 |
| 2015-02-09 | 2015-02-05 | 17.361 | 1,292,039 | +260,384 | 0.13% | 22,431,679 |
| 2015-02-06 | 2015-02-04 | 17.469 | 1,031,655 | -47,472 | 0.10% | 18,022,282 |
| 2015-02-05 | 2015-02-03 | 17.119 | 1,079,127 | +739,661 | 0.10% | 18,473,389 |
| 2015-02-04 | 2015-02-02 | 17.065 | 339,466 | -636,541 | 0.03% | 5,792,957 |
| 2015-02-03 | 2015-01-30 | 17.065 | 976,007 | +459,122 | 0.09% | 16,655,472 |
| 2015-02-02 | 2015-01-29 | 16.930 | 516,885 | +49,305 | 0.05% | 8,750,923 |
| 2015-01-30 | 2015-01-28 | 17.200 | 467,580 | -77,370 | 0.05% | 8,042,238 |
| 2015-01-29 | 2015-01-27 | 17.200 | 544,950 | +290,814 | 0.05% | 9,372,979 |
| 2015-01-28 | 2015-01-26 | 17.308 | 254,136 | -62,472 | 0.02% | 4,398,469 |
| 2015-01-27 | 2015-01-23 | 17.739 | 316,608 | +65,284 | 0.03% | 5,616,271 |
| 2015-01-26 | 2015-01-22 | 17.685 | 251,324 | -266,881 | 0.02% | 4,444,655 |
| 2015-01-23 | 2015-01-21 | 17.469 | 518,205 | -2,252 | 0.05% | 9,052,674 |
| 2015-01-22 | 2015-01-20 | 17.334 | 520,457 | -615,668 | 0.05% | 9,021,861 |
| 2015-01-21 | 2015-01-19 | 16.984 | 1,136,125 | +315,843 | 0.11% | 19,295,985 |
| 2015-01-20 | 2015-01-16 | 16.930 | 820,282 | -4,347 | 0.08% | 13,887,469 |
| 2015-01-19 | 2015-01-15 | 17.011 | 824,629 | +218,088 | 0.08% | 14,027,758 |
| 2015-01-16 | 2015-01-14 | 17.281 | 606,541 | +159,284 | 0.06% | 10,481,380 |
| 2015-01-15 | 2015-01-13 | 18.359 | 447,257 | +86,180 | 0.04% | 8,211,161 |
| 2015-01-14 | 2015-01-12 | 18.467 | 361,077 | +51,962 | 0.04% | 6,667,925 |
| 2015-01-13 | 2015-01-09 | 18.763 | 309,115 | -212,852 | 0.03% | 5,800,022 |
| 2015-01-12 | 2015-01-08 | 18.979 | 521,967 | -145,993 | 0.05% | 9,906,403 |
| 2015-01-09 | 2015-01-07 | 18.790 | 667,960 | +79,543 | 0.06% | 12,551,150 |
| 2015-01-08 | 2015-01-06 | 18.763 | 588,417 | +109,554 | 0.06% | 11,040,653 |
| 2015-01-07 | 2015-01-05 | 18.790 | 478,863 | -225,681 | 0.05% | 8,997,966 |
| 2015-01-06 | 2015-01-02 | 18.008 | 704,544 | -511,083 | 0.07% | 12,687,758 |
| 2015-01-05 | 2014-12-31 | 17.928 | 1,215,627 | +478,494 | 0.12% | 21,793,264 |
| 2015-01-02 | 2014-12-29 | 17.955 | 737,133 | -221,056 | 0.07% | 13,234,891 |
| 2014-12-30 | 2014-12-24 | 17.982 | 958,189 | +350,316 | 0.09% | 17,229,684 |
| 2014-12-29 | 2014-12-22 | 18.386 | 607,873 | +123,863 | 0.06% | 11,176,286 |
| 2014-12-23 | 2014-12-19 | 18.062 | 484,010 | -166,902 | 0.05% | 8,742,375 |
| 2014-12-22 | 2014-12-18 | 17.847 | 650,912 | -12,612 | 0.06% | 11,616,641 |
| 2014-12-19 | 2014-12-17 | 17.658 | 663,524 | +384,008 | 0.06% | 11,716,509 |
| 2014-12-18 | 2014-12-16 | 17.955 | 279,516 | -77,743 | 0.03% | 5,018,584 |
| 2014-12-17 | 2014-12-15 | 18.305 | 357,259 | -24,186 | 0.03% | 6,539,631 |
| 2014-12-16 | 2014-12-12 | 17.955 | 381,445 | -1,118,068 | 0.04% | 6,848,673 |
| 2014-12-15 | 2014-12-11 | 18.170 | 1,499,513 | -67,348 | 0.15% | 27,246,481 |
| 2014-12-12 | 2014-12-10 | 18.278 | 1,566,861 | +138,958 | 0.15% | 28,639,172 |
| 2014-12-11 | 2014-12-09 | 18.089 | 1,427,903 | +1,063,697 | 0.14% | 25,829,828 |
| 2014-12-10 | 2014-12-08 | 19.033 | 364,206 | -90,244 | 0.04% | 6,931,897 |
| 2014-12-09 | 2014-12-05 | 19.114 | 454,450 | -18,566 | 0.04% | 8,686,256 |
| 2014-12-08 | 2014-12-04 | 18.871 | 473,016 | +1,079 | 0.05% | 8,926,355 |
| 2014-12-05 | 2014-12-03 | 18.089 | 471,937 | -159,681 | 0.05% | 8,537,031 |
| 2014-12-04 | 2014-12-02 | 17.739 | 631,618 | +63,202 | 0.06% | 11,204,196 |
| 2014-12-03 | 2014-12-01 | 17.685 | 568,416 | -460,251 | 0.06% | 10,052,415 |
| 2014-12-02 | 2014-11-28 | 18.763 | 1,028,667 | +713,449 | 0.10% | 19,301,201 |
| 2014-12-01 | 2014-11-27 | 18.871 | 315,218 | +28,933 | 0.03% | 5,948,526 |
| 2014-11-28 | 2014-11-26 | 18.979 | 286,285 | -13,353 | 0.03% | 5,433,398 |
| 2014-11-27 | 2014-11-25 | 18.682 | 299,638 | -189,686 | 0.03% | 5,597,968 |
| 2014-11-26 | 2014-11-24 | 18.763 | 489,324 | +82,165 | 0.05% | 9,181,340 |
| 2014-11-25 | 2014-11-21 | 17.793 | 407,159 | -36,911 | 0.04% | 7,244,497 |
| 2014-11-24 | 2014-11-20 | 17.685 | 444,070 | +112,022 | 0.04% | 7,853,361 |
| 2014-11-21 | 2014-11-19 | 17.712 | 332,048 | -36,968 | 0.03% | 5,881,208 |
| 2014-11-20 | 2014-11-18 | 17.955 | 369,016 | -22,553 | 0.04% | 6,625,516 |
| 2014-11-19 | 2014-11-17 | 18.062 | 391,569 | +62,185 | 0.04% | 7,072,670 |
| 2014-11-18 | 2014-11-14 | 18.736 | 329,384 | -197,776 | 0.03% | 6,171,455 |
| 2014-11-17 | 2014-11-13 | 18.709 | 527,160 | -151,262 | 0.05% | 9,862,845 |
| 2014-11-14 | 2014-11-12 | 18.494 | 678,422 | +280,216 | 0.07% | 12,546,550 |
| 2014-11-13 | 2014-11-11 | 18.413 | 398,206 | +75,148 | 0.04% | 7,332,107 |
| 2014-11-12 | 2014-11-10 | 18.898 | 323,058 | -115,922 | 0.03% | 6,105,185 |
| 2014-11-11 | 2014-11-07 | 18.332 | 438,980 | -146,666 | 0.04% | 8,047,369 |
| 2014-11-10 | 2014-11-06 | 18.197 | 585,646 | -35,610 | 0.06% | 10,657,105 |
| 2014-11-07 | 2014-11-05 | 18.413 | 621,256 | +229,114 | 0.06% | 11,439,093 |
| 2014-11-06 | 2014-11-04 | 18.736 | 392,142 | +104,604 | 0.04% | 7,347,312 |
| 2014-11-05 | 2014-11-03 | 18.575 | 287,538 | -27,335 | 0.03% | 5,340,904 |
| 2014-11-04 | 2014-10-31 | 18.575 | 314,873 | +40,061 | 0.03% | 5,848,641 |
| 2014-11-03 | 2014-10-30 | 18.278 | 274,812 | +42,467 | 0.03% | 5,023,029 |
| 2014-10-31 | 2014-10-29 | 17.982 | 232,345 | -129,828 | 0.02% | 4,177,914 |
| 2014-10-30 | 2014-10-28 | 17.361 | 362,173 | -7,565 | 0.04% | 6,287,851 |
| 2014-10-29 | 2014-10-27 | 17.092 | 369,738 | -20,274 | 0.04% | 6,319,513 |
| 2014-10-28 | 2014-10-24 | 17.281 | 390,012 | +117,597 | 0.04% | 6,739,634 |
| 2014-10-27 | 2014-10-23 | 17.388 | 272,415 | +38,330 | 0.03% | 4,736,865 |
| 2014-10-24 | 2014-10-22 | 17.308 | 234,085 | -148,621 | 0.02% | 4,051,435 |
| 2014-10-23 | 2014-10-21 | 17.227 | 382,706 | +57,777 | 0.04% | 6,592,747 |
| 2014-10-22 | 2014-10-20 | 17.308 | 324,929 | +75,637 | 0.03% | 5,623,721 |
| 2014-10-21 | 2014-10-17 | 17.442 | 249,292 | +2,156 | 0.02% | 4,348,234 |
| 2014-10-20 | 2014-10-16 | 17.308 | 247,136 | -113,558 | 0.02% | 4,277,316 |
| 2014-10-17 | 2014-10-15 | 17.577 | 360,694 | -51,138 | 0.04% | 6,339,964 |
| 2014-10-16 | 2014-10-14 | 17.334 | 411,832 | +49,317 | 0.04% | 7,138,901 |
| 2014-10-15 | 2014-10-13 | 17.254 | 362,515 | -32,966 | 0.04% | 6,254,697 |
| 2014-10-14 | 2014-10-10 | 17.173 | 395,481 | -1,313,244 | 0.04% | 6,791,494 |
| 2014-10-13 | 2014-10-09 | 17.523 | 1,708,725 | +1,278,378 | 0.17% | 29,942,346 |
| 2014-10-10 | 2014-10-08 | 17.308 | 430,347 | -82,555 | 0.04% | 7,448,248 |
| 2014-10-09 | 2014-10-07 | 17.658 | 512,902 | -130,493 | 0.05% | 9,056,825 |
| 2014-10-08 | 2014-10-06 | 17.442 | 643,395 | -1,774,916 | 0.06% | 11,222,310 |
| 2014-10-07 | 2014-10-03 | 17.065 | 2,418,311 | +818,235 | 0.23% | 41,268,260 |
| 2014-10-06 | 2014-09-30 | 17.227 | 1,600,076 | +880,481 | 0.16% | 27,563,970 |
| 2014-10-03 | 2014-09-29 | 17.254 | 719,595 | -74,209 | 0.07% | 12,415,620 |
| 2014-09-30 | 2014-09-26 | 17.523 | 793,804 | -56,698 | 0.08% | 13,909,994 |
| 2014-09-29 | 2014-09-25 | 17.685 | 850,502 | -62,317 | 0.08% | 15,041,096 |
| 2014-09-26 | 2014-09-24 | 17.982 | 912,819 | +125,432 | 0.09% | 16,413,863 |
| 2014-09-25 | 2014-09-23 | 17.820 | 787,387 | -276,458 | 0.08% | 14,031,044 |
| 2014-09-24 | 2014-09-22 | 17.955 | 1,063,845 | +333,946 | 0.10% | 19,100,858 |
| 2014-09-23 | 2014-09-19 | 18.521 | 729,899 | +232,949 | 0.07% | 13,518,229 |
| 2014-09-22 | 2014-09-18 | 18.413 | 496,950 | -55,300 | 0.05% | 9,150,265 |
| 2014-09-19 | 2014-09-17 | 18.548 | 552,250 | -57,323 | 0.05% | 10,242,936 |
| 2014-09-18 | 2014-09-16 | 18.062 | 609,573 | +105,998 | 0.06% | 11,010,342 |
| 2014-09-17 | 2014-09-15 | 18.332 | 503,575 | -140,742 | 0.05% | 9,231,523 |
| 2014-09-16 | 2014-09-12 | 18.629 | 644,317 | -135,021 | 0.06% | 12,002,672 |
| 2014-09-15 | 2014-09-11 | 18.682 | 779,338 | -115,940 | 0.08% | 14,559,933 |
| 2014-09-12 | 2014-09-10 | 18.709 | 895,278 | -114,797 | 0.09% | 16,750,110 |
| 2014-09-11 | 2014-09-08 | 19.222 | 1,010,075 | -307,670 | 0.10% | 19,415,270 |
| 2014-09-10 | 2014-09-05 | 19.168 | 1,317,745 | +252,544 | 0.13% | 25,258,134 |
| 2014-09-08 | 2014-09-04 | 19.087 | 1,065,201 | -121,667 | 0.10% | 20,331,298 |
| 2014-09-05 | 2014-09-03 | 19.114 | 1,186,868 | +248,068 | 0.12% | 22,685,531 |
| 2014-09-04 | 2014-09-02 | 18.629 | 938,800 | -77,947 | 0.09% | 17,488,454 |
| 2014-09-03 | 2014-09-01 | 18.386 | 1,016,747 | -184,726 | 0.10% | 18,693,799 |
| 2014-09-02 | 2014-08-29 | 18.467 | 1,201,473 | -249,127 | 0.12% | 22,187,322 |
| 2014-09-01 | 2014-08-28 | 18.763 | 1,450,600 | +389,291 | 0.14% | 27,218,062 |
| 2014-08-29 | 2014-08-27 | 19.276 | 1,061,309 | -35,610 | 0.10% | 20,457,294 |
| 2014-08-28 | 2014-08-26 | 19.464 | 1,096,919 | +47,601 | 0.11% | 21,350,697 |
| 2014-08-27 | 2014-08-25 | 19.518 | 1,049,318 | -116,580 | 0.10% | 20,480,756 |
| 2014-08-26 | 2014-08-22 | 19.437 | 1,165,898 | -126,875 | 0.11% | 22,661,889 |
| 2014-08-25 | 2014-08-21 | 19.383 | 1,292,773 | +262,482 | 0.13% | 25,058,291 |
| 2014-08-22 | 2014-08-20 | 19.383 | 1,030,291 | -13,213 | 0.10% | 19,970,507 |
| 2014-08-21 | 2014-08-19 | 19.572 | 1,043,504 | +51,879 | 0.10% | 20,423,541 |
| 2014-08-20 | 2014-08-18 | 19.410 | 991,625 | -29,630 | 0.10% | 19,247,763 |
| 2014-08-19 | 2014-08-15 | 19.626 | 1,021,255 | -119,517 | 0.10% | 20,043,145 |
| 2014-08-18 | 2014-08-14 | 19.491 | 1,140,772 | +42,287 | 0.11% | 22,235,016 |
| 2014-08-15 | 2014-08-13 | 19.815 | 1,098,485 | +116,039 | 0.11% | 21,766,157 |
| 2014-08-14 | 2014-08-12 | 19.788 | 982,446 | -114,473 | 0.10% | 19,440,393 |
| 2014-08-13 | 2014-08-11 | 19.842 | 1,096,919 | -133,364 | 0.11% | 21,764,699 |
| 2014-08-12 | 2014-08-08 | 19.249 | 1,230,283 | +149,747 | 0.12% | 23,681,190 |
| 2014-08-11 | 2014-08-07 | 19.707 | 1,080,536 | -672,438 | 0.10% | 21,293,983 |
| 2014-08-08 | 2014-08-06 | 20.057 | 1,752,974 | +739,267 | 0.17% | 35,159,987 |
| 2014-08-07 | 2014-08-05 | 20.057 | 1,013,707 | -333,522 | 0.10% | 20,332,261 |
| 2014-08-06 | 2014-08-04 | 19.842 | 1,347,229 | -14,210 | 0.13% | 26,731,266 |
| 2014-08-05 | 2014-08-01 | 19.599 | 1,361,439 | +349,598 | 0.13% | 26,682,892 |
| 2014-08-04 | 2014-07-31 | 20.003 | 1,011,841 | -25,209 | 0.10% | 20,240,278 |
| 2014-08-01 | 2014-07-30 | 20.003 | 1,037,050 | -149,858 | 0.10% | 20,744,544 |
| 2014-07-31 | 2014-07-29 | 20.462 | 1,186,908 | -67,985 | 0.12% | 24,286,175 |
| 2014-07-30 | 2014-07-28 | 20.246 | 1,254,893 | +224,194 | 0.12% | 25,406,622 |
| 2014-07-29 | 2014-07-25 | 20.084 | 1,030,699 | -183,711 | 0.10% | 20,700,861 |
| 2014-07-28 | 2014-07-24 | 19.734 | 1,214,410 | +185,201 | 0.12% | 23,964,960 |
| 2014-07-25 | 2014-07-23 | 19.869 | 1,029,209 | +6,500 | 0.10% | 20,448,966 |
| 2014-07-24 | 2014-07-22 | 18.871 | 1,022,709 | +13,129 | 0.10% | 19,299,693 |
| 2014-07-23 | 2014-07-21 | 18.440 | 1,009,580 | -22,952 | 0.10% | 18,616,461 |
| 2014-07-22 | 2014-07-18 | 18.682 | 1,032,532 | -45,111 | 0.10% | 19,290,214 |
| 2014-07-21 | 2014-07-17 | 18.494 | 1,077,643 | +44,415 | 0.10% | 19,929,634 |
| 2014-07-18 | 2014-07-16 | 18.817 | 1,033,228 | +45,456 | 0.10% | 19,442,490 |
| 2014-07-17 | 2014-07-15 | 18.709 | 987,772 | -32,509 | 0.10% | 18,480,617 |
| 2014-07-16 | 2014-07-14 | 18.763 | 1,020,281 | -279,923 | 0.10% | 19,143,852 |
| 2014-07-15 | 2014-07-11 | 18.575 | 1,300,204 | -9,281 | 0.13% | 24,150,772 |
| 2014-07-14 | 2014-07-10 | 17.847 | 1,309,485 | +118,700 | 0.13% | 23,370,005 |
| 2014-07-11 | 2014-07-09 | 18.008 | 1,190,785 | +375,190 | 0.12% | 21,444,213 |
| 2014-07-10 | 2014-07-08 | 18.035 | 815,595 | +31,672 | 0.08% | 14,709,603 |
| 2014-07-09 | 2014-07-07 | 18.008 | 783,923 | +137,625 | 0.08% | 14,117,252 |
| 2014-07-08 | 2014-07-04 | 18.278 | 646,298 | +27 | 0.06% | 11,813,071 |
| 2014-07-07 | 2014-07-03 | 17.982 | 646,271 | +21,736 | 0.06% | 11,620,928 |
| 2014-07-04 | 2014-07-02 | 17.712 | 624,535 | -86,881 | 0.06% | 11,061,714 |
| 2014-07-03 | 2014-06-30 | 16.526 | 711,416 | +101,917 | 0.07% | 11,756,672 |
| 2014-07-02 | 2014-06-27 | 16.661 | 609,499 | -74,227 | 0.06% | 10,154,575 |
| 2014-06-30 | 2014-06-26 | 16.741 | 683,726 | -34,855 | 0.07% | 11,446,534 |
| 2014-06-27 | 2014-06-25 | 16.337 | 718,581 | -1,557 | 0.07% | 11,739,474 |
| 2014-06-26 | 2014-06-24 | 16.391 | 720,138 | +11,981 | 0.07% | 11,803,739 |
| 2014-06-25 | 2014-06-23 | 16.391 | 708,157 | -60,899 | 0.07% | 11,607,359 |
| 2014-06-24 | 2014-06-20 | 16.283 | 769,056 | +4,941 | 0.07% | 12,522,620 |
| 2014-06-23 | 2014-06-19 | 16.202 | 764,115 | +11,870 | 0.07% | 12,380,366 |
| 2014-06-20 | 2014-06-18 | 16.148 | 752,245 | -27,824 | 0.07% | 12,147,486 |
| 2014-06-19 | 2014-06-17 | 16.283 | 780,069 | -1,437,771 | 0.08% | 12,701,946 |
| 2014-06-18 | 2014-06-16 | 16.526 | 2,217,840 | +725,552 | 0.22% | 36,651,435 |
| 2014-06-17 | 2014-06-13 | 18.198 | 1,492,288 | -65,285 | 0.14% | 27,157,030 |
| 2014-06-16 | 2014-06-12 | 18.170 | 1,557,573 | +329,415 | 0.15% | 28,300,951 |
| 2014-06-13 | 2014-06-11 | 18.000 | 1,228,158 | +453,465 | 0.13% | 22,106,631 |
| 2014-06-12 | 2014-06-10 | 18.170 | 774,693 | +39,017 | 0.08% | 14,076,097 |
| 2014-06-11 | 2014-06-09 | 18.057 | 735,676 | +72,320 | 0.08% | 13,283,748 |
| 2014-06-10 | 2014-06-06 | 18.283 | 663,356 | +126,004 | 0.07% | 12,128,329 |
| 2014-06-09 | 2014-06-05 | 18.085 | 537,352 | +39,700 | 0.05% | 9,717,938 |
| 2014-06-06 | 2014-06-04 | 18.142 | 497,652 | +248,040 | 0.05% | 9,028,182 |
| 2014-06-05 | 2014-06-03 | 18.453 | 249,612 | -259,494 | 0.03% | 4,606,181 |
| 2014-06-04 | 2014-05-30 | 18.198 | 509,106 | +436,744 | 0.05% | 9,264,838 |
| 2014-06-03 | 2014-05-29 | 18.397 | 72,362 | -63,501 | 0.01% | 1,331,220 |
| 2014-05-30 | 2014-05-28 | 18.425 | 135,863 | -24,779 | 0.01% | 2,503,278 |
| 2014-05-29 | 2014-05-27 | 17.943 | 160,642 | -706 | 0.02% | 2,882,421 |
| 2014-05-28 | 2014-05-26 | 17.801 | 161,348 | +22,578 | 0.02% | 2,872,221 |
| 2014-05-27 | 2014-05-23 | 17.660 | 138,770 | +22,578 | 0.01% | 2,450,633 |
| 2014-05-26 | 2014-05-22 | 17.688 | 116,192 | +16,792 | 0.01% | 2,055,206 |
| 2014-05-23 | 2014-05-21 | 17.546 | 99,400 | +11,452 | 0.01% | 1,744,101 |
| 2014-05-22 | 2014-05-20 | 17.546 | 87,948 | -696,412 | 0.01% | 1,543,161 |
| 2014-05-21 | 2014-05-19 | 17.716 | 784,360 | +438,548 | 0.08% | 13,896,008 |
| 2014-05-20 | 2014-05-16 | 17.745 | 345,812 | +170,626 | 0.04% | 6,136,334 |
| 2014-05-19 | 2014-05-15 | 17.688 | 175,186 | -1,054,548 | 0.02% | 3,098,693 |
| 2014-05-16 | 2014-05-14 | 17.943 | 1,229,734 | -36,763 | 0.13% | 22,065,282 |
| 2014-05-15 | 2014-05-13 | 18.000 | 1,266,497 | +1,028,680 | 0.13% | 22,796,726 |
| 2014-05-14 | 2014-05-12 | 17.575 | 237,817 | +103,397 | 0.02% | 4,179,547 |
| 2014-05-13 | 2014-05-09 | 17.320 | 134,420 | -1,064,669 | 0.01% | 2,328,090 |
| 2014-05-12 | 2014-05-08 | 17.178 | 1,199,089 | -48,496 | 0.12% | 20,597,696 |
| 2014-05-09 | 2014-05-07 | 17.575 | 1,247,585 | +370,129 | 0.13% | 21,925,850 |
| 2014-05-08 | 2014-05-05 | 17.773 | 877,456 | +685,533 | 0.09% | 15,595,076 |
| 2014-05-07 | 2014-05-02 | 17.858 | 191,923 | +86,784 | 0.02% | 3,427,379 |
| 2014-05-05 | 2014-04-30 | 18.142 | 105,139 | -133,256 | 0.01% | 1,907,385 |
| 2014-05-02 | 2014-04-29 | 18.340 | 238,395 | +14,111 | 0.02% | 4,372,160 |
| 2014-04-30 | 2014-04-28 | 18.425 | 224,284 | -5,056 | 0.02% | 4,132,437 |
| 2014-04-29 | 2014-04-25 | 18.255 | 229,340 | -35,465 | 0.02% | 4,186,588 |
| 2014-04-28 | 2014-04-24 | 18.737 | 264,805 | +7,395 | 0.03% | 4,961,606 |
| 2014-04-25 | 2014-04-23 | 18.822 | 257,410 | -23,284 | 0.03% | 4,844,936 |
| 2014-04-24 | 2014-04-22 | 19.020 | 280,694 | -14,091 | 0.03% | 5,338,881 |
| 2014-04-23 | 2014-04-17 | 19.219 | 294,785 | -266,352 | 0.03% | 5,665,388 |
| 2014-04-22 | 2014-04-16 | 19.049 | 561,137 | +174,609 | 0.06% | 10,688,894 |
| 2014-04-17 | 2014-04-15 | 19.162 | 386,528 | -36,919 | 0.04% | 7,406,657 |
| 2014-04-16 | 2014-04-14 | 19.616 | 423,447 | +38,101 | 0.04% | 8,306,150 |
| 2014-04-15 | 2014-04-11 | 19.672 | 385,346 | +57,931 | 0.04% | 7,580,623 |
| 2014-04-14 | 2014-04-10 | 19.417 | 327,415 | +28,901 | 0.03% | 6,357,461 |
| 2014-04-11 | 2014-04-09 | 18.907 | 298,514 | +9,671 | 0.03% | 5,643,976 |
| 2014-04-10 | 2014-04-08 | 18.765 | 288,843 | -115,868 | 0.03% | 5,420,189 |
| 2014-04-09 | 2014-04-07 | 19.077 | 404,711 | +138,073 | 0.04% | 7,720,664 |
| 2014-04-08 | 2014-04-04 | 18.765 | 266,638 | +8,466 | 0.03% | 5,003,508 |
| 2014-04-07 | 2014-04-03 | 18.907 | 258,172 | -373,948 | 0.03% | 4,881,233 |
| 2014-04-04 | 2014-04-02 | 18.822 | 632,120 | +375,360 | 0.06% | 11,897,678 |
| 2014-04-03 | 2014-04-01 | 18.453 | 256,760 | +7,296 | 0.03% | 4,738,086 |
| 2014-04-02 | 2014-03-31 | 18.482 | 249,464 | -38,805 | 0.03% | 4,610,522 |
| 2014-04-01 | 2014-03-28 | 18.227 | 288,269 | -131,272 | 0.03% | 5,254,163 |
| 2014-03-31 | 2014-03-27 | 17.490 | 419,541 | -30,842 | 0.04% | 7,337,602 |
| 2014-03-28 | 2014-03-26 | 17.263 | 450,383 | +68,547 | 0.05% | 7,774,883 |
| 2014-03-27 | 2014-03-25 | 17.716 | 381,836 | +65,723 | 0.04% | 6,764,746 |
| 2014-03-26 | 2014-03-24 | 17.716 | 316,113 | -68,898 | 0.03% | 5,600,373 |
| 2014-03-25 | 2014-03-21 | 17.461 | 385,011 | +67,581 | 0.04% | 6,722,773 |
| 2014-03-24 | 2014-03-20 | 16.781 | 317,430 | -222,958 | 0.03% | 5,326,774 |
| 2014-03-21 | 2014-03-19 | 16.866 | 540,388 | +134,057 | 0.06% | 9,114,173 |
| 2014-03-20 | 2014-03-18 | 16.894 | 406,331 | +10,581 | 0.04% | 6,864,688 |
| 2014-03-19 | 2014-03-17 | 17.433 | 395,750 | -271,592 | 0.04% | 6,899,071 |
| 2014-03-18 | 2014-03-14 | 17.178 | 667,342 | +69,851 | 0.07% | 11,463,459 |
| 2014-03-17 | 2014-03-13 | 17.036 | 597,491 | -26,106 | 0.06% | 10,178,890 |
| 2014-03-14 | 2014-03-12 | 16.781 | 623,597 | -227 | 0.06% | 10,464,544 |
| 2014-03-13 | 2014-03-11 | 17.206 | 623,824 | +79,710 | 0.06% | 10,733,599 |
| 2014-03-12 | 2014-03-10 | 17.631 | 544,114 | +26,179 | 0.06% | 9,593,451 |
| 2014-03-11 | 2014-03-07 | 18.227 | 517,935 | -332,148 | 0.05% | 9,440,192 |
| 2014-03-10 | 2014-03-06 | 18.368 | 850,083 | +272,347 | 0.09% | 15,614,602 |
| 2014-03-07 | 2014-03-05 | 18.538 | 577,736 | +136,174 | 0.06% | 10,710,303 |
| 2014-03-06 | 2014-03-04 | 18.794 | 441,562 | -76,201 | 0.05% | 8,298,504 |
| 2014-03-05 | 2014-03-03 | 18.935 | 517,763 | +107,951 | 0.05% | 9,803,972 |
| 2014-03-04 | 2014-02-28 | 19.077 | 409,812 | +42,075 | 0.04% | 7,817,976 |
| 2014-03-03 | 2014-02-27 | 19.162 | 367,737 | +38,212 | 0.04% | 7,046,584 |
| 2014-02-28 | 2014-02-26 | 19.077 | 329,525 | -71,820 | 0.03% | 6,286,342 |
| 2014-02-27 | 2014-02-25 | 19.190 | 401,345 | +88,195 | 0.04% | 7,701,958 |
| 2014-02-26 | 2014-02-24 | 19.360 | 313,150 | -69,407 | 0.03% | 6,062,723 |
| 2014-02-25 | 2014-02-21 | 19.871 | 382,557 | +49,609 | 0.04% | 7,601,666 |
| 2014-02-24 | 2014-02-20 | 19.672 | 332,948 | -42,276 | 0.03% | 6,549,837 |
| 2014-02-21 | 2014-02-19 | 20.182 | 375,224 | +33,220 | 0.04% | 7,572,952 |
| 2014-02-20 | 2014-02-18 | 20.324 | 342,004 | +27,678 | 0.03% | 6,950,962 |
| 2014-02-19 | 2014-02-17 | 20.296 | 314,326 | +6,350 | 0.03% | 6,379,519 |
| 2014-02-18 | 2014-02-14 | 20.296 | 307,976 | -168,308 | 0.03% | 6,250,640 |
| 2014-02-17 | 2014-02-13 | 19.899 | 476,284 | -155,179 | 0.05% | 9,477,585 |
| 2014-02-14 | 2014-02-12 | 20.268 | 631,463 | +108,216 | 0.06% | 12,798,190 |
| 2014-02-13 | 2014-02-11 | 20.211 | 523,247 | +22,761 | 0.05% | 10,575,256 |
| 2014-02-12 | 2014-02-10 | 19.842 | 500,486 | -135,701 | 0.05% | 9,930,808 |
| 2014-02-11 | 2014-02-07 | 19.757 | 636,187 | +211,491 | 0.06% | 12,569,331 |
| 2014-02-10 | 2014-02-06 | 19.559 | 424,696 | -71,614 | 0.04% | 8,306,572 |
| 2014-02-07 | 2014-02-05 | 19.502 | 496,310 | +71,580 | 0.05% | 9,679,124 |
| 2014-02-06 | 2014-02-04 | 19.389 | 424,730 | -2,520 | 0.04% | 8,235,001 |
| 2014-02-05 | 2014-01-30 | 19.899 | 427,250 | +29,309 | 0.04% | 8,501,857 |
| 2014-02-04 | 2014-01-28 | 19.871 | 397,941 | -143,414 | 0.04% | 7,907,356 |
| 2014-01-29 | 2014-01-27 | 19.729 | 541,355 | -884,294 | 0.06% | 10,680,362 |
| 2014-01-28 | 2014-01-24 | 20.182 | 1,425,649 | +650,730 | 0.15% | 28,773,136 |
| 2014-01-27 | 2014-01-23 | 20.041 | 774,919 | +361,953 | 0.08% | 15,529,959 |
| 2014-01-24 | 2014-01-22 | 20.182 | 412,966 | +32,784 | 0.04% | 8,334,679 |
| 2014-01-23 | 2014-01-21 | 19.616 | 380,182 | -333,451 | 0.04% | 7,457,482 |
| 2014-01-22 | 2014-01-20 | 19.531 | 713,633 | +2,047 | 0.07% | 13,937,624 |
| 2014-01-21 | 2014-01-17 | 19.531 | 711,586 | +175,715 | 0.07% | 13,897,645 |
| 2014-01-20 | 2014-01-16 | 19.559 | 535,871 | +32,456 | 0.05% | 10,481,029 |
| 2014-01-17 | 2014-01-15 | 19.531 | 503,415 | +71,264 | 0.05% | 9,831,957 |
| 2014-01-16 | 2014-01-14 | 19.531 | 432,151 | -140,407 | 0.04% | 8,440,134 |
| 2014-01-15 | 2014-01-13 | 19.304 | 572,558 | +30,843 | 0.06% | 11,052,517 |
| 2014-01-14 | 2014-01-10 | 19.020 | 541,715 | +102,307 | 0.06% | 10,303,576 |
| 2014-01-13 | 2014-01-09 | 19.275 | 439,408 | -76,793 | 0.04% | 8,469,767 |
| 2014-01-10 | 2014-01-08 | 19.417 | 516,201 | +105,728 | 0.05% | 10,023,145 |
| 2014-01-09 | 2014-01-07 | 19.190 | 410,473 | -181,044 | 0.04% | 7,877,127 |
| 2014-01-08 | 2014-01-06 | 19.162 | 591,517 | +98,221 | 0.06% | 11,334,661 |
| 2014-01-07 | 2014-01-03 | 19.389 | 493,296 | +13,963 | 0.05% | 9,564,412 |
| 2014-01-06 | 2014-01-02 | 19.701 | 479,333 | -7,761 | 0.05% | 9,443,147 |
| 2014-01-03 | 2013-12-31 | 19.842 | 487,094 | -715,753 | 0.05% | 9,665,079 |
| 2014-01-02 | 2013-12-27 | 19.871 | 1,202,847 | +582,911 | 0.12% | 23,901,381 |
| 2013-12-30 | 2013-12-24 | 19.644 | 619,936 | +72,731 | 0.06% | 12,177,964 |
| 2013-12-27 | 2013-12-20 | 19.502 | 547,205 | +37,630 | 0.06% | 10,671,687 |
| 2013-12-23 | 2013-12-19 | 19.757 | 509,575 | +10,346 | 0.05% | 10,067,821 |
| 2013-12-20 | 2013-12-18 | 19.899 | 499,229 | -133,112 | 0.05% | 9,934,168 |
| 2013-12-19 | 2013-12-17 | 19.814 | 632,341 | -11,289 | 0.06% | 12,529,193 |
| 2013-12-18 | 2013-12-16 | 19.701 | 643,630 | -5,722 | 0.07% | 12,679,896 |
| 2013-12-17 | 2013-12-13 | 19.956 | 649,352 | +12,917 | 0.07% | 12,958,282 |
| 2013-12-16 | 2013-12-12 | 19.814 | 636,435 | -9,313 | 0.07% | 12,610,312 |
| 2013-12-13 | 2013-12-11 | 19.956 | 645,748 | -5,476 | 0.07% | 12,886,362 |
| 2013-12-12 | 2013-12-10 | 20.438 | 651,224 | -23,924 | 0.07% | 13,309,455 |
| 2013-12-11 | 2013-12-09 | 20.551 | 675,148 | -52,249 | 0.07% | 13,874,955 |
| 2013-12-10 | 2013-12-06 | 20.806 | 727,397 | -132,645 | 0.07% | 15,134,294 |
| 2013-12-09 | 2013-12-05 | 20.976 | 860,042 | -13,523 | 0.09% | 18,040,392 |
| 2013-12-06 | 2013-12-04 | 21.033 | 873,565 | +4,936 | 0.09% | 18,373,578 |
| 2013-12-05 | 2013-12-03 | 21.175 | 868,629 | -481,745 | 0.09% | 18,392,871 |
| 2013-12-04 | 2013-12-02 | 21.430 | 1,350,374 | +555,567 | 0.14% | 28,938,130 |
| 2013-12-03 | 2013-11-29 | 21.316 | 794,807 | +27,524 | 0.08% | 16,942,368 |
| 2013-12-02 | 2013-11-28 | 21.175 | 767,283 | -55,739 | 0.08% | 16,246,910 |
| 2013-11-29 | 2013-11-27 | 21.033 | 823,022 | -57,151 | 0.08% | 17,310,513 |
| 2013-11-28 | 2013-11-26 | 20.948 | 880,173 | +40,442 | 0.09% | 18,437,714 |
| 2013-11-27 | 2013-11-25 | 21.175 | 839,731 | -147,287 | 0.09% | 17,780,967 |
| 2013-11-26 | 2013-11-22 | 20.919 | 987,018 | -30,978 | 0.10% | 20,647,907 |
| 2013-11-25 | 2013-11-21 | 20.891 | 1,017,996 | +177,907 | 0.10% | 21,267,094 |
| 2013-11-22 | 2013-11-20 | 20.806 | 840,089 | +43,976 | 0.09% | 17,478,975 |
| 2013-11-21 | 2013-11-19 | 20.919 | 796,113 | +10,263 | 0.08% | 16,654,273 |
| 2013-11-20 | 2013-11-18 | 21.373 | 785,850 | +3,822 | 0.08% | 16,795,990 |
| 2013-11-19 | 2013-11-15 | 20.636 | 782,028 | +72,391 | 0.08% | 16,137,947 |
| 2013-11-18 | 2013-11-14 | 20.438 | 709,637 | -18,345 | 0.07% | 14,503,276 |
| 2013-11-15 | 2013-11-13 | 20.211 | 727,982 | -31,088 | 0.07% | 14,713,120 |
| 2013-11-14 | 2013-11-12 | 20.466 | 759,070 | +52,254 | 0.08% | 15,535,085 |
| 2013-11-13 | 2013-11-11 | 20.608 | 706,816 | -22,225 | 0.07% | 14,565,835 |
| 2013-11-12 | 2013-11-08 | 20.494 | 729,041 | -634,769 | 0.07% | 14,941,178 |
| 2013-11-11 | 2013-11-07 | 20.551 | 1,363,810 | -111,201 | 0.14% | 28,027,636 |
| 2013-11-08 | 2013-11-06 | 20.806 | 1,475,011 | -300,099 | 0.15% | 30,689,224 |
| 2013-11-07 | 2013-11-05 | 20.863 | 1,775,110 | +521,925 | 0.18% | 37,033,749 |
| 2013-11-06 | 2013-11-04 | 21.118 | 1,253,185 | +70,042 | 0.13% | 26,464,644 |
| 2013-11-05 | 2013-11-01 | 21.005 | 1,183,143 | -953 | 0.12% | 24,851,353 |
| 2013-11-04 | 2013-10-31 | 21.118 | 1,184,096 | +72,955 | 0.12% | 25,005,629 |
| 2013-11-01 | 2013-10-30 | 21.005 | 1,111,141 | -119,486 | 0.11% | 23,338,986 |
| 2013-10-31 | 2013-10-29 | 20.154 | 1,230,627 | +54,612 | 0.13% | 24,802,225 |
| 2013-10-30 | 2013-10-28 | 20.239 | 1,176,015 | -14,466 | 0.12% | 23,801,573 |
| 2013-10-29 | 2013-10-25 | 20.296 | 1,190,481 | +18,664 | 0.12% | 24,161,845 |
| 2013-10-28 | 2013-10-24 | 20.778 | 1,171,817 | -272 | 0.12% | 24,347,724 |
| 2013-10-25 | 2013-10-23 | 20.976 | 1,172,089 | -48,059 | 0.12% | 24,585,945 |
| 2013-10-24 | 2013-10-22 | 20.919 | 1,220,148 | -50,412 | 0.12% | 25,524,866 |
| 2013-10-23 | 2013-10-21 | 20.919 | 1,270,560 | +40,568 | 0.13% | 26,579,459 |
| 2013-10-22 | 2013-10-18 | 21.061 | 1,229,992 | +8,290 | 0.13% | 25,905,125 |
| 2013-10-21 | 2013-10-17 | 21.061 | 1,221,702 | -377,792 | 0.12% | 25,730,528 |
| 2013-10-18 | 2013-10-16 | 21.146 | 1,599,494 | +38,806 | 0.16% | 33,823,305 |
| 2013-10-17 | 2013-10-15 | 21.458 | 1,560,688 | -35,983 | 0.16% | 33,489,338 |
| 2013-10-16 | 2013-10-11 | 21.401 | 1,596,671 | +221,968 | 0.16% | 34,170,945 |
| 2013-10-15 | 2013-10-10 | 21.231 | 1,374,703 | +4,694 | 0.14% | 29,186,720 |
| 2013-10-11 | 2013-10-09 | 20.891 | 1,370,009 | -299,879 | 0.14% | 28,621,046 |
| 2013-10-10 | 2013-10-08 | 20.948 | 1,669,888 | +244,831 | 0.17% | 34,980,529 |
| 2013-10-09 | 2013-10-07 | 20.863 | 1,425,057 | +70,243 | 0.15% | 29,730,666 |
| 2013-10-08 | 2013-10-04 | 21.175 | 1,354,814 | -82,790 | 0.14% | 28,687,643 |
| 2013-10-07 | 2013-10-03 | 21.288 | 1,437,604 | -554,028 | 0.15% | 30,603,691 |
| 2013-10-04 | 2013-10-02 | 20.976 | 1,991,632 | -40,837 | 0.20% | 41,776,823 |
| 2013-10-03 | 2013-09-30 | 21.600 | 2,032,469 | -80,815 | 0.21% | 43,900,907 |
| 2013-10-02 | 2013-09-27 | 21.883 | 2,113,284 | +366,187 | 0.22% | 46,245,530 |
| 2013-09-30 | 2013-09-26 | 21.855 | 1,747,097 | -96,835 | 0.18% | 38,182,643 |
| 2013-09-27 | 2013-09-25 | 22.195 | 1,843,932 | -12,451 | 0.19% | 40,926,185 |
| 2013-09-26 | 2013-09-24 | 22.677 | 1,856,383 | +25,198 | 0.19% | 42,097,099 |
| 2013-09-25 | 2013-09-23 | 23.074 | 1,831,185 | -55,966 | 0.19% | 42,252,384 |
| 2013-09-24 | 2013-09-19 | 23.329 | 1,887,151 | -1,571 | 0.19% | 44,025,174 |
| 2013-09-23 | 2013-09-18 | 22.167 | 1,888,722 | -61,558 | 0.19% | 41,866,763 |
| 2013-09-19 | 2013-09-17 | 22.365 | 1,950,280 | +98,779 | 0.20% | 43,618,283 |
| 2013-09-18 | 2013-09-16 | 22.904 | 1,851,501 | -190,902 | 0.19% | 42,406,254 |
| 2013-09-17 | 2013-09-13 | 22.677 | 2,042,403 | -19,234 | 0.21% | 46,315,464 |
| 2013-09-16 | 2013-09-12 | 23.669 | 2,061,637 | -154,665 | 0.21% | 48,797,017 |
| 2013-09-13 | 2013-09-11 | 23.386 | 2,216,302 | -788,138 | 0.23% | 51,829,555 |
| 2013-09-12 | 2013-09-10 | 23.130 | 3,004,440 | +371,060 | 0.31% | 69,494,157 |
| 2013-09-11 | 2013-09-09 | 22.450 | 2,633,380 | -257,008 | 0.27% | 59,119,848 |
| 2013-09-10 | 2013-09-06 | 21.997 | 2,890,388 | -23,990 | 0.30% | 63,578,820 |
| 2013-09-09 | 2013-09-05 | 22.138 | 2,914,378 | +5,271 | 0.30% | 64,519,577 |
| 2013-09-06 | 2013-09-04 | 22.308 | 2,909,107 | +75,164 | 0.30% | 64,897,658 |
| 2013-09-05 | 2013-09-03 | 21.997 | 2,833,943 | +623,715 | 0.29% | 62,337,220 |
| 2013-09-04 | 2013-09-02 | 21.543 | 2,210,228 | +47,765 | 0.23% | 47,615,162 |
| 2013-09-03 | 2013-08-30 | 21.175 | 2,162,463 | -21,236 | 0.22% | 45,789,287 |
| 2013-09-02 | 2013-08-29 | 21.373 | 2,183,699 | +35,983 | 0.22% | 46,672,248 |
| 2013-08-30 | 2013-08-28 | 21.203 | 2,147,716 | -734,490 | 0.22% | 45,537,905 |
| 2013-08-29 | 2013-08-27 | 21.600 | 2,882,206 | +22,578 | 0.29% | 62,255,050 |
| 2013-08-28 | 2013-08-26 | 21.855 | 2,859,628 | -4,939 | 0.29% | 62,496,905 |
| 2013-08-27 | 2013-08-23 | 21.685 | 2,864,567 | -107,104 | 0.29% | 62,117,650 |
| 2013-08-26 | 2013-08-22 | 21.600 | 2,971,671 | -135,773 | 0.30% | 64,187,475 |
| 2013-08-23 | 2013-08-21 | 21.288 | 3,107,444 | +77,562 | 0.32% | 66,151,218 |
| 2013-08-22 | 2013-08-20 | 21.033 | 3,029,882 | -51,958 | 0.31% | 63,727,109 |
| 2013-08-21 | 2013-08-19 | 21.997 | 3,081,840 | +42,334 | 0.31% | 67,790,120 |
| 2013-08-20 | 2013-08-16 | 21.883 | 3,039,506 | +752,659 | 0.31% | 66,514,281 |
| 2013-08-19 | 2013-08-15 | 21.827 | 2,286,847 | +27,517 | 0.23% | 49,914,006 |
| 2013-08-16 | 2013-08-13 | 21.798 | 2,259,330 | -784,056 | 0.23% | 49,249,361 |
| 2013-08-15 | 2013-08-12 | 21.571 | 3,043,386 | -169,623 | 0.31% | 65,650,236 |
| 2013-08-13 | 2013-08-09 | 20.154 | 3,213,009 | +812,567 | 0.33% | 64,755,422 |
| 2013-08-12 | 2013-08-08 | 19.134 | 2,400,442 | -647,571 | 0.25% | 45,929,274 |
| 2013-08-09 | 2013-08-07 | 18.680 | 3,048,013 | +451,672 | 0.31% | 56,937,294 |
| 2013-08-08 | 2013-08-06 | 18.879 | 2,596,341 | +121,807 | 0.27% | 49,015,175 |
| 2013-08-07 | 2013-08-05 | 19.247 | 2,474,534 | -50,033 | 0.25% | 47,627,501 |
| 2013-08-06 | 2013-08-02 | 19.474 | 2,524,567 | -41,822 | 0.26% | 49,162,984 |
| 2013-08-05 | 2013-08-01 | 18.794 | 2,566,389 | -82,749 | 0.26% | 48,231,482 |
| 2013-08-02 | 2013-07-31 | 18.538 | 2,649,138 | +222,253 | 0.27% | 49,110,791 |
| 2013-08-01 | 2013-07-30 | 18.680 | 2,426,885 | -215,721 | 0.25% | 45,334,539 |
| 2013-07-31 | 2013-07-29 | 19.304 | 2,642,606 | +358,717 | 0.27% | 51,012,208 |
| 2013-07-30 | 2013-07-26 | 19.729 | 2,283,889 | -47,273 | 0.23% | 45,058,718 |
| 2013-07-29 | 2013-07-25 | 19.445 | 2,331,162 | -190,462 | 0.24% | 45,330,569 |
| 2013-07-26 | 2013-07-24 | 19.417 | 2,521,624 | -104,409 | 0.26% | 48,962,715 |
| 2013-07-25 | 2013-07-23 | 18.879 | 2,626,033 | -86,838 | 0.27% | 49,575,717 |
| 2013-07-24 | 2013-07-22 | 17.943 | 2,712,871 | +273,053 | 0.28% | 48,677,408 |
| 2013-07-23 | 2013-07-19 | 18.000 | 2,439,818 | -17,035 | 0.25% | 43,916,301 |
| 2013-07-22 | 2013-07-18 | 18.057 | 2,456,853 | -109,436 | 0.25% | 44,362,213 |
| 2013-07-19 | 2013-07-17 | 18.198 | 2,566,289 | +95,716 | 0.26% | 46,701,968 |
| 2013-07-18 | 2013-07-16 | 17.915 | 2,470,573 | -160,868 | 0.25% | 44,259,792 |
| 2013-07-17 | 2013-07-15 | 18.198 | 2,631,441 | -74,374 | 0.27% | 47,887,621 |
| 2013-07-16 | 2013-07-12 | 17.773 | 2,705,815 | +25,083 | 0.28% | 48,090,604 |
| 2013-07-15 | 2013-07-11 | 18.198 | 2,680,732 | -741,970 | 0.27% | 48,784,631 |
| 2013-07-12 | 2013-07-10 | 17.064 | 3,422,702 | +405,082 | 0.35% | 58,406,365 |
| 2013-07-11 | 2013-07-09 | 17.405 | 3,017,620 | +546,105 | 0.31% | 52,520,338 |
| 2013-07-10 | 2013-07-08 | 17.263 | 2,471,515 | -112,323 | 0.25% | 42,665,333 |
| 2013-07-09 | 2013-07-05 | 17.971 | 2,583,838 | -429,842 | 0.26% | 46,435,394 |
| 2013-07-08 | 2013-07-04 | 17.943 | 3,013,680 | +145,578 | 0.31% | 54,074,865 |
| 2013-07-05 | 2013-07-03 | 17.518 | 2,868,102 | +121,539 | 0.29% | 50,243,243 |
| 2013-07-04 | 2013-07-02 | 18.340 | 2,746,563 | +328,305 | 0.28% | 50,371,913 |
| 2013-07-03 | 2013-06-28 | 18.623 | 2,418,258 | -379,240 | 0.25% | 45,036,289 |
| 2013-07-02 | 2013-06-27 | 18.312 | 2,797,498 | +67,701 | 0.29% | 51,226,761 |
| 2013-06-28 | 2013-06-26 | 18.595 | 2,729,797 | -185,563 | 0.28% | 50,760,838 |
| 2013-06-27 | 2013-06-25 | 18.453 | 2,915,360 | +210,197 | 0.30% | 53,798,204 |
| 2013-06-26 | 2013-06-24 | 19.332 | 2,705,163 | +345,584 | 0.28% | 52,296,474 |
| 2013-06-25 | 2013-06-21 | 20.324 | 2,359,579 | -1,391,228 | 0.24% | 47,956,588 |
| 2013-06-24 | 2013-06-20 | 20.211 | 3,750,807 | -195,772 | 0.38% | 75,806,918 |
| 2013-06-21 | 2013-06-19 | 20.891 | 3,946,579 | -332,494 | 0.40% | 82,448,524 |
| 2013-06-20 | 2013-06-18 | 21.005 | 4,279,073 | -781,529 | 0.44% | 89,879,883 |
| 2013-06-19 | 2013-06-17 | 22.671 | 5,060,602 | -166,513 | 0.52% | 114,727,152 |
| 2013-06-18 | 2013-06-14 | 22.612 | 5,227,115 | -39,928 | 0.53% | 118,193,109 |
| 2013-06-17 | 2013-06-13 | 22.346 | 5,267,043 | -246,713 | 0.56% | 117,694,814 |
| 2013-06-14 | 2013-06-11 | 22.375 | 5,513,756 | +1,074,710 | 0.59% | 123,370,717 |
| 2013-06-13 | 2013-06-10 | 22.730 | 4,439,046 | +1,983,239 | 0.47% | 100,898,487 |
| 2013-06-11 | 2013-06-07 | 22.730 | 2,455,807 | +25,934 | 0.26% | 55,819,924 |
| 2013-06-10 | 2013-06-06 | 22.759 | 2,429,873 | -60,357 | 0.26% | 55,302,271 |
| 2013-06-07 | 2013-06-05 | 23.114 | 2,490,230 | -41,622 | 0.27% | 57,559,217 |
| 2013-06-06 | 2013-06-04 | 22.789 | 2,531,852 | -41,959 | 0.27% | 57,698,080 |
| 2013-06-05 | 2013-06-03 | 22.818 | 2,573,811 | +13,177 | 0.27% | 58,730,354 |
| 2013-06-04 | 2013-05-31 | 22.316 | 2,560,634 | -144,641 | 0.27% | 57,143,012 |
| 2013-06-03 | 2013-05-30 | 22.405 | 2,705,275 | -71,724 | 0.29% | 60,610,699 |
| 2013-05-31 | 2013-05-29 | 22.730 | 2,776,999 | -81,739 | 0.30% | 63,120,544 |
| 2013-05-30 | 2013-05-28 | 22.966 | 2,858,738 | -319,485 | 0.30% | 65,654,431 |
| 2013-05-29 | 2013-05-27 | 22.582 | 3,178,223 | -80,911 | 0.34% | 71,770,569 |
| 2013-05-28 | 2013-05-24 | 22.818 | 3,259,134 | +388,277 | 0.35% | 74,368,356 |
| 2013-05-27 | 2013-05-23 | 22.937 | 2,870,857 | +7,698 | 0.31% | 65,847,903 |
| 2013-05-24 | 2013-05-22 | 23.557 | 2,863,159 | +28,608 | 0.30% | 67,448,525 |
| 2013-05-23 | 2013-05-21 | 23.144 | 2,834,551 | -85,449 | 0.30% | 65,601,641 |
| 2013-05-22 | 2013-05-20 | 22.848 | 2,920,000 | -550,259 | 0.31% | 66,716,155 |
| 2013-05-21 | 2013-05-16 | 22.966 | 3,470,259 | +619,675 | 0.37% | 79,698,762 |
| 2013-05-20 | 2013-05-15 | 22.878 | 2,850,584 | +211,296 | 0.30% | 65,214,395 |
| 2013-05-16 | 2013-05-14 | 23.173 | 2,639,288 | +51,425 | 0.28% | 61,160,568 |
| 2013-05-15 | 2013-05-13 | 23.676 | 2,587,863 | -14,453 | 0.28% | 61,269,236 |
| 2013-05-14 | 2013-05-10 | 24.267 | 2,602,316 | -304,456 | 0.28% | 63,149,782 |
| 2013-05-13 | 2013-05-09 | 24.415 | 2,906,772 | -109,215 | 0.31% | 70,967,529 |
| 2013-05-10 | 2013-05-08 | 24.149 | 3,015,987 | -391,572 | 0.32% | 72,831,657 |
| 2013-05-09 | 2013-05-07 | 23.912 | 3,407,559 | -398,388 | 0.36% | 81,481,792 |
| 2013-05-08 | 2013-05-06 | 23.439 | 3,805,947 | -414,315 | 0.41% | 89,208,162 |
| 2013-05-07 | 2013-05-03 | 22.286 | 4,220,262 | -920,544 | 0.45% | 94,054,467 |
| 2013-05-06 | 2013-05-02 | 21.961 | 5,140,806 | -170,275 | 0.55% | 112,898,636 |
| 2013-05-03 | 2013-04-30 | 22.227 | 5,311,081 | +331,408 | 0.57% | 118,050,935 |
| 2013-05-02 | 2013-04-29 | 22.050 | 4,979,673 | +127,886 | 0.53% | 109,801,512 |
| 2013-04-30 | 2013-04-26 | 23.025 | 4,851,787 | -149,356 | 0.52% | 111,714,064 |
| 2013-04-29 | 2013-04-25 | 23.291 | 5,001,143 | -47,647 | 0.53% | 116,483,432 |
| 2013-04-26 | 2013-04-24 | 22.316 | 5,048,790 | +397,868 | 0.54% | 112,668,607 |
| 2013-04-25 | 2013-04-23 | 21.991 | 4,650,922 | +66,852 | 0.50% | 102,277,631 |
| 2013-04-24 | 2013-04-22 | 22.434 | 4,584,070 | +4,236 | 0.49% | 102,839,909 |
| 2013-04-23 | 2013-04-19 | 22.730 | 4,579,834 | +24,962 | 0.49% | 104,098,565 |
| 2013-04-22 | 2013-04-18 | 22.020 | 4,554,872 | +204,029 | 0.49% | 100,300,042 |
| 2013-04-19 | 2013-04-17 | 22.582 | 4,350,843 | -417,027 | 0.46% | 98,250,651 |
| 2013-04-18 | 2013-04-16 | 22.700 | 4,767,870 | +377,887 | 0.51% | 108,231,653 |
| 2013-04-17 | 2013-04-15 | 23.144 | 4,389,983 | +35,795 | 0.47% | 101,599,897 |
| 2013-04-16 | 2013-04-12 | 24.326 | 4,354,188 | -27,747 | 0.46% | 105,919,441 |
| 2013-04-15 | 2013-04-11 | 24.621 | 4,381,935 | +96,354 | 0.47% | 107,889,604 |
| 2013-04-12 | 2013-04-10 | 24.858 | 4,285,581 | -3,383 | 0.46% | 106,530,599 |
| 2013-04-11 | 2013-04-09 | 24.592 | 4,288,964 | +46,012 | 0.46% | 105,473,752 |
| 2013-04-10 | 2013-04-08 | 24.089 | 4,242,952 | -15,421 | 0.45% | 102,210,237 |
| 2013-04-09 | 2013-04-05 | 23.912 | 4,258,373 | -18,506 | 0.45% | 101,826,517 |
| 2013-04-08 | 2013-04-03 | 24.562 | 4,276,879 | -150,500 | 0.46% | 105,050,144 |
| 2013-04-05 | 2013-04-02 | 24.828 | 4,427,379 | +122,891 | 0.47% | 109,924,539 |
| 2013-04-03 | 2013-03-28 | 25.331 | 4,304,488 | -703 | 0.46% | 109,036,271 |
| 2013-04-02 | 2013-03-27 | 25.183 | 4,305,191 | +198,175 | 0.46% | 108,417,824 |
| 2013-03-28 | 2013-03-26 | 25.006 | 4,107,016 | -112,256 | 0.44% | 102,698,813 |
| 2013-03-27 | 2013-03-25 | 25.183 | 4,219,272 | -234,430 | 0.45% | 106,254,121 |
| 2013-03-26 | 2013-03-22 | 25.124 | 4,453,702 | +234,864 | 0.47% | 111,894,502 |
| 2013-03-25 | 2013-03-21 | 25.242 | 4,218,838 | +36,879 | 0.45% | 106,492,589 |
| 2013-03-22 | 2013-03-20 | 25.833 | 4,181,959 | +51,545 | 0.45% | 108,033,854 |
| 2013-03-21 | 2013-03-19 | 25.213 | 4,130,414 | -234,868 | 0.44% | 104,138,491 |
| 2013-03-20 | 2013-03-18 | 25.153 | 4,365,282 | +34,004 | 0.46% | 109,802,071 |
| 2013-03-19 | 2013-03-15 | 25.745 | 4,331,278 | +55,279 | 0.46% | 111,507,192 |
| 2013-03-18 | 2013-03-14 | 26.218 | 4,275,999 | -42,907 | 0.46% | 112,106,264 |
| 2013-03-15 | 2013-03-13 | 25.686 | 4,318,906 | -82,212 | 0.46% | 110,933,367 |
| 2013-03-14 | 2013-03-12 | 26.129 | 4,401,118 | -284,902 | 0.47% | 114,996,320 |
| 2013-03-13 | 2013-03-11 | 26.424 | 4,686,020 | +431,699 | 0.50% | 123,825,566 |
| 2013-03-12 | 2013-03-08 | 26.750 | 4,254,321 | -339 | 0.45% | 113,801,373 |
| 2013-03-11 | 2013-03-07 | 26.513 | 4,254,660 | -54,131 | 0.45% | 112,804,382 |
| 2013-03-08 | 2013-03-06 | 26.572 | 4,308,791 | -448,070 | 0.46% | 114,494,279 |
| 2013-03-07 | 2013-03-05 | 25.833 | 4,756,861 | +382,694 | 0.51% | 122,885,477 |
| 2013-03-06 | 2013-03-04 | 25.833 | 4,374,167 | +109,583 | 0.47% | 112,999,223 |
| 2013-03-05 | 2013-03-01 | 26.779 | 4,264,584 | +47,201 | 0.45% | 114,201,955 |
| 2013-03-04 | 2013-02-28 | 27.459 | 4,217,383 | +95,747 | 0.45% | 115,805,030 |
| 2013-03-01 | 2013-02-27 | 27.223 | 4,121,636 | +265,921 | 0.44% | 112,201,311 |
| 2013-02-28 | 2013-02-26 | 26.661 | 3,855,715 | -422,605 | 0.41% | 102,796,926 |
| 2013-02-27 | 2013-02-25 | 27.370 | 4,278,320 | +233,720 | 0.46% | 117,098,928 |
| 2013-02-26 | 2013-02-22 | 27.163 | 4,044,600 | -127,602 | 0.43% | 109,865,100 |
| 2013-02-25 | 2013-02-21 | 27.695 | 4,172,202 | +272,154 | 0.44% | 115,550,967 |
| 2013-02-22 | 2013-02-20 | 28.612 | 3,900,048 | +62,697 | 0.42% | 111,587,096 |
| 2013-02-21 | 2013-02-19 | 28.523 | 3,837,351 | -236,508 | 0.41% | 109,452,959 |
| 2013-02-20 | 2013-02-18 | 29.114 | 4,073,859 | -70,371 | 0.43% | 118,607,156 |
| 2013-02-19 | 2013-02-15 | 29.927 | 4,144,230 | -99,436 | 0.44% | 124,024,518 |
| 2013-02-18 | 2013-02-14 | 29.853 | 4,243,666 | +96,421 | 0.45% | 126,686,762 |
| 2013-02-15 | 2013-02-08 | 29.114 | 4,147,245 | -72,157 | 0.44% | 120,743,730 |
| 2013-02-14 | 2013-02-07 | 29.144 | 4,219,402 | +203,433 | 0.45% | 122,969,239 |
| 2013-02-08 | 2013-02-06 | 29.705 | 4,015,969 | -82,378 | 0.43% | 119,295,780 |
| 2013-02-07 | 2013-02-05 | 30.075 | 4,098,347 | +63,476 | 0.44% | 123,257,062 |
| 2013-02-06 | 2013-02-04 | 30.814 | 4,034,871 | -72,370 | 0.43% | 124,329,557 |
| 2013-02-05 | 2013-02-01 | 30.962 | 4,107,241 | -42,883 | 0.44% | 127,166,549 |
| 2013-02-04 | 2013-01-31 | 31.109 | 4,150,124 | -62,929 | 0.44% | 129,107,611 |
| 2013-02-01 | 2013-01-30 | 30.962 | 4,213,053 | +241,903 | 0.45% | 130,442,652 |
| 2013-01-31 | 2013-01-29 | 30.666 | 3,971,150 | -98,237 | 0.42% | 121,779,185 |
| 2013-01-30 | 2013-01-28 | 30.297 | 4,069,387 | +47,593 | 0.43% | 123,288,204 |
| 2013-01-29 | 2013-01-25 | 30.075 | 4,021,794 | -32,616 | 0.43% | 120,954,744 |
| 2013-01-28 | 2013-01-24 | 30.297 | 4,054,410 | +50,388 | 0.43% | 122,834,453 |
| 2013-01-25 | 2013-01-23 | 30.962 | 4,004,022 | +60,837 | 0.43% | 123,970,728 |
| 2013-01-24 | 2013-01-22 | 31.627 | 3,943,185 | +54,132 | 0.42% | 124,709,517 |
| 2013-01-23 | 2013-01-21 | 31.996 | 3,889,053 | -620,704 | 0.41% | 124,434,393 |
| 2013-01-22 | 2013-01-18 | 31.700 | 4,509,757 | +16,754 | 0.48% | 142,961,504 |
| 2013-01-21 | 2013-01-17 | 31.183 | 4,493,003 | +36,855 | 0.48% | 140,106,355 |
| 2013-01-18 | 2013-01-16 | 31.183 | 4,456,148 | +35,436 | 0.47% | 138,957,097 |
| 2013-01-17 | 2013-01-15 | 31.331 | 4,420,712 | +65,119 | 0.47% | 138,505,415 |
| 2013-01-16 | 2013-01-14 | 31.553 | 4,355,593 | -217,583 | 0.46% | 137,430,726 |
| 2013-01-15 | 2013-01-11 | 31.035 | 4,573,176 | -13,533 | 0.49% | 141,930,549 |
| 2013-01-14 | 2013-01-10 | 31.700 | 4,586,709 | +240,528 | 0.49% | 145,400,920 |
| 2013-01-11 | 2013-01-09 | 31.109 | 4,346,181 | +82,090 | 0.46% | 135,206,814 |
| 2013-01-10 | 2013-01-08 | 31.035 | 4,264,091 | +1,263 | 0.45% | 132,337,958 |
| 2013-01-09 | 2013-01-07 | 31.996 | 4,262,828 | -156,781 | 0.45% | 136,393,722 |
| 2013-01-08 | 2013-01-04 | 31.996 | 4,419,609 | -444,395 | 0.47% | 141,410,097 |
| 2013-01-07 | 2013-01-03 | 32.144 | 4,864,004 | -170,515 | 0.52% | 156,347,829 |
| 2013-01-04 | 2013-01-02 | 31.700 | 5,034,519 | +623,646 | 0.54% | 159,596,716 |
| 2013-01-03 | 2012-12-31 | 30.149 | 4,410,873 | -83,894 | 0.47% | 132,982,163 |
| 2013-01-02 | 2012-12-27 | 30.149 | 4,494,767 | -30,449 | 0.48% | 135,511,459 |
| 2012-12-28 | 2012-12-24 | 30.149 | 4,525,216 | +54,013 | 0.48% | 136,429,458 |
| 2012-12-27 | 2012-12-20 | 30.518 | 4,471,203 | +27,066 | 0.48% | 136,453,008 |
| 2012-12-21 | 2012-12-19 | 30.814 | 4,444,137 | -43,989 | 0.47% | 136,940,582 |
| 2012-12-20 | 2012-12-18 | 30.518 | 4,488,126 | +242,155 | 0.48% | 136,969,468 |
| 2012-12-19 | 2012-12-17 | 30.297 | 4,245,971 | -312,393 | 0.45% | 128,638,082 |
| 2012-12-18 | 2012-12-14 | 30.370 | 4,558,364 | +405,906 | 0.49% | 138,439,333 |
| 2012-12-17 | 2012-12-13 | 30.444 | 4,152,458 | -42,594 | 0.44% | 126,418,648 |
| 2012-12-14 | 2012-12-12 | 30.444 | 4,195,052 | +19,588 | 0.45% | 127,715,392 |
| 2012-12-13 | 2012-12-11 | 30.075 | 4,175,464 | +32,241 | 0.44% | 125,576,342 |
| 2012-12-12 | 2012-12-10 | 30.297 | 4,143,223 | +172,919 | 0.44% | 125,525,177 |
| 2012-12-11 | 2012-12-07 | 30.297 | 3,970,304 | +1,079,488 | 0.42% | 120,286,335 |
| 2012-12-10 | 2012-12-06 | 29.779 | 2,890,816 | +688,149 | 0.31% | 86,086,326 |
| 2012-12-07 | 2012-12-05 | 29.853 | 2,202,667 | +68,136 | 0.23% | 65,756,530 |
| 2012-12-06 | 2012-12-04 | 29.173 | 2,134,531 | +80,216 | 0.23% | 62,271,351 |
| 2012-12-05 | 2012-12-03 | 29.026 | 2,054,315 | -118,374 | 0.22% | 59,627,581 |
| 2012-12-04 | 2012-11-30 | 29.410 | 2,172,689 | +119,090 | 0.23% | 63,898,301 |
| 2012-12-03 | 2012-11-29 | 28.700 | 2,053,599 | +42,711 | 0.22% | 58,939,106 |
| 2012-11-30 | 2012-11-28 | 28.523 | 2,010,888 | +49,396 | 0.21% | 57,356,661 |
| 2012-11-29 | 2012-11-27 | 28.671 | 1,961,492 | -8,797 | 0.21% | 56,237,621 |
| 2012-11-28 | 2012-11-26 | 29.055 | 1,970,289 | +9,812 | 0.21% | 57,246,919 |
| 2012-11-27 | 2012-11-23 | 29.085 | 1,960,477 | -106,504 | 0.21% | 57,019,777 |
| 2012-11-26 | 2012-11-22 | 28.671 | 2,066,981 | +85,322 | 0.22% | 59,262,079 |
| 2012-11-23 | 2012-11-21 | 28.789 | 1,981,659 | +50,863 | 0.21% | 57,050,118 |
| 2012-11-22 | 2012-11-20 | 28.493 | 1,930,796 | -57,778 | 0.21% | 55,015,123 |
| 2012-11-21 | 2012-11-19 | 28.493 | 1,988,574 | -17,011 | 0.21% | 56,661,420 |
| 2012-11-20 | 2012-11-16 | 28.139 | 2,005,585 | -29,773 | 0.21% | 56,434,761 |
| 2012-11-19 | 2012-11-15 | 28.257 | 2,035,358 | -72,567 | 0.22% | 57,513,178 |
| 2012-11-16 | 2012-11-14 | 28.966 | 2,107,925 | -26,734 | 0.22% | 61,059,029 |
| 2012-11-15 | 2012-11-13 | 28.730 | 2,134,659 | +108,940 | 0.23% | 61,328,655 |
| 2012-11-14 | 2012-11-12 | 29.055 | 2,025,719 | +57,109 | 0.22% | 58,857,442 |
| 2012-11-13 | 2012-11-09 | 29.528 | 1,968,610 | +47,287 | 0.21% | 58,129,132 |
| 2012-11-12 | 2012-11-08 | 29.528 | 1,921,323 | +543,055 | 0.20% | 56,732,842 |
| 2012-11-09 | 2012-11-07 | 30.444 | 1,378,268 | +101,575 | 0.15% | 41,960,395 |
| 2012-11-08 | 2012-11-06 | 29.927 | 1,276,693 | +21,653 | 0.14% | 38,207,637 |
| 2012-11-07 | 2012-11-05 | 30.223 | 1,255,040 | +57,514 | 0.13% | 37,930,586 |
| 2012-11-06 | 2012-11-02 | 30.740 | 1,197,526 | -212,435 | 0.13% | 36,811,792 |
| 2012-11-05 | 2012-11-01 | 30.592 | 1,409,961 | -70,920 | 0.15% | 43,133,641 |
| 2012-11-02 | 2012-10-31 | 29.631 | 1,480,881 | +22,604 | 0.16% | 43,880,666 |
| 2012-11-01 | 2012-10-30 | 29.410 | 1,458,277 | +20,299 | 0.16% | 42,887,603 |
| 2012-10-31 | 2012-10-29 | 29.927 | 1,437,978 | +99,566 | 0.15% | 43,034,419 |
| 2012-10-30 | 2012-10-26 | 29.853 | 1,338,412 | -42,449 | 0.14% | 39,955,803 |
| 2012-10-29 | 2012-10-25 | 30.149 | 1,380,861 | +221,279 | 0.15% | 41,631,188 |
| 2012-10-26 | 2012-10-24 | 30.444 | 1,159,582 | -117,466 | 0.12% | 35,302,654 |
| 2012-10-25 | 2012-10-22 | 31.183 | 1,277,048 | +72,874 | 0.14% | 39,822,484 |
| 2012-10-24 | 2012-10-19 | 30.888 | 1,204,174 | -124,724 | 0.13% | 37,194,113 |
| 2012-10-22 | 2012-10-18 | 30.888 | 1,328,898 | +91,058 | 0.14% | 41,046,545 |
| 2012-10-19 | 2012-10-17 | 29.705 | 1,237,840 | -10,925 | 0.13% | 36,770,475 |
| 2012-10-18 | 2012-10-16 | 28.730 | 1,248,765 | +6,090 | 0.13% | 35,876,961 |
| 2012-10-17 | 2012-10-15 | 28.730 | 1,242,675 | +112,323 | 0.13% | 35,701,996 |
| 2012-10-16 | 2012-10-12 | 28.641 | 1,130,352 | +14,003 | 0.12% | 32,374,730 |
| 2012-10-15 | 2012-10-11 | 28.612 | 1,116,349 | -222,927 | 0.12% | 31,940,669 |
| 2012-10-12 | 2012-10-10 | 28.789 | 1,339,276 | +258,759 | 0.14% | 38,556,509 |
| 2012-10-11 | 2012-10-09 | 28.582 | 1,080,517 | +12,586 | 0.12% | 30,883,517 |
| 2012-10-10 | 2012-10-08 | 29.055 | 1,067,931 | -305,167 | 0.11% | 31,028,828 |
| 2012-10-09 | 2012-10-05 | 29.469 | 1,373,098 | -416,617 | 0.15% | 40,463,678 |
| 2012-10-08 | 2012-10-04 | 28.878 | 1,789,715 | +386,906 | 0.19% | 51,682,928 |
| 2012-10-05 | 2012-10-03 | 28.671 | 1,402,809 | +98,200 | 0.15% | 40,219,711 |
| 2012-10-04 | 2012-09-28 | 29.026 | 1,304,609 | -189,019 | 0.14% | 37,866,967 |
| 2012-10-03 | 2012-09-27 | 28.316 | 1,493,628 | +431,395 | 0.16% | 42,293,792 |
| 2012-09-28 | 2012-09-26 | 27.961 | 1,062,233 | -87,964 | 0.11% | 29,701,583 |
| 2012-09-27 | 2012-09-25 | 28.641 | 1,150,197 | -22,952 | 0.12% | 32,943,116 |
| 2012-09-26 | 2012-09-24 | 28.612 | 1,173,149 | -342,355 | 0.12% | 33,565,815 |
| 2012-09-25 | 2012-09-21 | 28.523 | 1,515,504 | +36,464 | 0.16% | 43,226,798 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,479,040 | -388,288 | 0.16% | 42,011,866 |
| 2012-09-21 | 2012-09-19 | 29.321 | 1,867,328 | -104,522 | 0.20% | 54,752,121 |
| 2012-09-20 | 2012-09-18 | 28.375 | 1,971,850 | +112,254 | 0.21% | 55,951,763 |
| 2012-09-19 | 2012-09-17 | 29.055 | 1,859,596 | +214,329 | 0.20% | 54,030,724 |
| 2012-09-18 | 2012-09-14 | 29.144 | 1,645,267 | +348,988 | 0.18% | 47,949,267 |
| 2012-09-17 | 2012-09-13 | 26.927 | 1,296,279 | -329,093 | 0.14% | 34,904,830 |
| 2012-09-14 | 2012-09-12 | 27.016 | 1,625,372 | -383,336 | 0.17% | 43,910,425 |
| 2012-09-13 | 2012-09-11 | 26.927 | 2,008,708 | +641,588 | 0.21% | 54,088,365 |
| 2012-09-12 | 2012-09-10 | 26.838 | 1,367,120 | -241,106 | 0.15% | 36,691,135 |
| 2012-09-11 | 2012-09-07 | 26.336 | 1,608,226 | +252,388 | 0.17% | 42,353,904 |
| 2012-09-10 | 2012-09-06 | 24.621 | 1,355,838 | -676 | 0.14% | 33,382,701 |
| 2012-09-07 | 2012-09-05 | 24.415 | 1,356,514 | -177,878 | 0.14% | 33,118,678 |
| 2012-09-06 | 2012-09-04 | 24.769 | 1,534,392 | +125,180 | 0.16% | 38,005,724 |
| 2012-09-05 | 2012-09-03 | 24.769 | 1,409,212 | -213,130 | 0.15% | 34,905,111 |
| 2012-09-04 | 2012-08-31 | 24.887 | 1,622,342 | +57,608 | 0.17% | 40,375,989 |
| 2012-09-03 | 2012-08-30 | 24.799 | 1,564,734 | +199,407 | 0.17% | 38,803,522 |
| 2012-08-31 | 2012-08-29 | 25.272 | 1,365,327 | +20,317 | 0.15% | 34,504,160 |
| 2012-08-30 | 2012-08-28 | 26.631 | 1,345,010 | -58,633 | 0.14% | 35,819,455 |
| 2012-08-29 | 2012-08-27 | 26.868 | 1,403,643 | -22,871 | 0.15% | 37,712,838 |
| 2012-08-28 | 2012-08-24 | 27.400 | 1,426,514 | -20,609 | 0.15% | 39,086,289 |
| 2012-08-27 | 2012-08-23 | 27.902 | 1,447,123 | +116,354 | 0.15% | 40,378,121 |
| 2012-08-24 | 2012-08-22 | 26.927 | 1,330,769 | -65,634 | 0.14% | 35,833,540 |
| 2012-08-23 | 2012-08-21 | 27.252 | 1,396,403 | +104,203 | 0.15% | 38,054,880 |
| 2012-08-22 | 2012-08-20 | 27.223 | 1,292,200 | -218,577 | 0.14% | 35,176,938 |
| 2012-08-21 | 2012-08-17 | 27.223 | 1,510,777 | -86,653 | 0.16% | 41,127,154 |
| 2012-08-20 | 2012-08-16 | 27.134 | 1,597,430 | +49,533 | 0.17% | 43,344,419 |
| 2012-08-17 | 2012-08-15 | 26.720 | 1,547,897 | -136,006 | 0.16% | 41,359,869 |
| 2012-08-16 | 2012-08-14 | 27.104 | 1,683,903 | +81,874 | 0.18% | 45,640,992 |
| 2012-08-15 | 2012-08-13 | 26.957 | 1,602,029 | -31,731 | 0.17% | 43,185,095 |
| 2012-08-14 | 2012-08-10 | 27.695 | 1,633,760 | -614,689 | 0.17% | 45,247,701 |
| 2012-08-13 | 2012-08-09 | 27.636 | 2,248,449 | +315,880 | 0.24% | 62,138,865 |
| 2012-08-10 | 2012-08-08 | 26.661 | 1,932,569 | +18,993 | 0.21% | 51,524,076 |
| 2012-08-09 | 2012-08-07 | 26.336 | 1,913,576 | -270,640 | 0.20% | 50,395,538 |
| 2012-08-08 | 2012-08-06 | 26.188 | 2,184,216 | +661,082 | 0.23% | 57,200,256 |
| 2012-08-07 | 2012-08-03 | 25.567 | 1,523,134 | +88,642 | 0.16% | 38,942,416 |
| 2012-08-06 | 2012-08-02 | 26.158 | 1,434,492 | -215,563 | 0.15% | 37,524,081 |
| 2012-08-03 | 2012-08-01 | 26.040 | 1,650,055 | +2,695 | 0.18% | 42,967,788 |
| 2012-08-02 | 2012-07-31 | 25.301 | 1,647,360 | -42,835 | 0.18% | 41,680,311 |
| 2012-08-01 | 2012-07-30 | 25.183 | 1,690,195 | -8,796 | 0.18% | 42,564,259 |
| 2012-07-31 | 2012-07-27 | 24.976 | 1,698,991 | -22,329 | 0.18% | 42,434,242 |
| 2012-07-30 | 2012-07-26 | 24.621 | 1,721,320 | +7,443 | 0.18% | 42,381,398 |
| 2012-07-27 | 2012-07-25 | 24.385 | 1,713,877 | -12,474 | 0.18% | 41,792,877 |
| 2012-07-26 | 2012-07-24 | 24.415 | 1,726,351 | +81,874 | 0.18% | 42,148,082 |
| 2012-07-25 | 2012-07-23 | 24.681 | 1,644,477 | +187,163 | 0.18% | 40,586,626 |
| 2012-07-24 | 2012-07-20 | 25.833 | 1,457,314 | -33,358 | 0.16% | 37,647,248 |
| 2012-07-23 | 2012-07-19 | 25.833 | 1,490,672 | +4,824 | 0.16% | 38,508,996 |
| 2012-07-20 | 2012-07-18 | 25.597 | 1,485,848 | +676 | 0.16% | 38,033,031 |
| 2012-07-19 | 2012-07-17 | 25.892 | 1,485,172 | -18,607 | 0.16% | 38,454,709 |
| 2012-07-18 | 2012-07-16 | 25.301 | 1,503,779 | +57,994 | 0.16% | 38,047,528 |
| 2012-07-17 | 2012-07-13 | 25.420 | 1,445,785 | -370,593 | 0.15% | 36,751,141 |
| 2012-07-16 | 2012-07-12 | 25.094 | 1,816,378 | +213,689 | 0.19% | 45,580,868 |
| 2012-07-13 | 2012-07-11 | 25.656 | 1,602,689 | +142,839 | 0.17% | 41,118,536 |
| 2012-07-12 | 2012-07-10 | 25.390 | 1,459,850 | +12,856 | 0.16% | 37,065,517 |
| 2012-07-11 | 2012-07-09 | 25.774 | 1,446,994 | +31,055 | 0.15% | 37,295,109 |
| 2012-07-10 | 2012-07-06 | 26.809 | 1,415,939 | +28,341 | 0.15% | 37,959,501 |
| 2012-07-09 | 2012-07-05 | 26.661 | 1,387,598 | -57,515 | 0.15% | 36,994,645 |
| 2012-07-06 | 2012-07-04 | 26.572 | 1,445,113 | -69,567 | 0.15% | 38,399,906 |
| 2012-07-05 | 2012-07-03 | 26.158 | 1,514,680 | -477,646 | 0.16% | 39,621,675 |
| 2012-07-04 | 2012-06-29 | 25.035 | 1,992,326 | +213,144 | 0.21% | 49,878,396 |
| 2012-07-03 | 2012-06-28 | 24.503 | 1,779,182 | +184,585 | 0.19% | 43,595,692 |
| 2012-06-29 | 2012-06-27 | 24.592 | 1,594,597 | -247,874 | 0.17% | 39,214,162 |
| 2012-06-28 | 2012-06-26 | 24.503 | 1,842,471 | +151,569 | 0.20% | 45,146,476 |
| 2012-06-27 | 2012-06-25 | 24.474 | 1,690,902 | -12,857 | 0.18% | 41,382,568 |
| 2012-06-26 | 2012-06-22 | 25.183 | 1,703,759 | -74,339 | 0.18% | 42,905,842 |
| 2012-06-25 | 2012-06-21 | 25.686 | 1,778,098 | -394,169 | 0.19% | 45,671,380 |
| 2012-06-22 | 2012-06-20 | 27.777 | 2,172,267 | +111,105 | 0.23% | 60,339,248 |
| 2012-06-21 | 2012-06-19 | 27.318 | 2,061,162 | +125,889 | 0.22% | 56,307,264 |
| 2012-06-20 | 2012-06-18 | 26.676 | 1,935,273 | -35,304 | 0.21% | 51,624,940 |
| 2012-06-19 | 2012-06-15 | 26.125 | 1,970,577 | +120,948 | 0.22% | 51,481,610 |
| 2012-06-18 | 2012-06-14 | 25.544 | 1,849,629 | +339,591 | 0.20% | 47,246,750 |
| 2012-06-15 | 2012-06-13 | 25.819 | 1,510,038 | -37,900 | 0.17% | 38,988,019 |
| 2012-06-14 | 2012-06-12 | 25.666 | 1,547,938 | -3,881 | 0.17% | 39,729,799 |
| 2012-06-13 | 2012-06-11 | 25.789 | 1,551,819 | +63,416 | 0.17% | 40,019,299 |
| 2012-06-12 | 2012-06-08 | 24.810 | 1,488,403 | +247,734 | 0.16% | 36,926,847 |
| 2012-06-11 | 2012-06-07 | 24.504 | 1,240,669 | -71,915 | 0.14% | 30,401,099 |
| 2012-06-08 | 2012-06-06 | 24.718 | 1,312,584 | -83,499 | 0.14% | 32,444,367 |
| 2012-06-07 | 2012-06-05 | 23.831 | 1,396,083 | -69,627 | 0.15% | 33,269,750 |
| 2012-06-06 | 2012-06-04 | 23.739 | 1,465,710 | -6,569 | 0.16% | 34,794,501 |
| 2012-06-05 | 2012-06-01 | 24.626 | 1,472,279 | +148,732 | 0.16% | 36,256,580 |
| 2012-06-04 | 2012-05-31 | 24.963 | 1,323,547 | +803 | 0.15% | 33,039,264 |
| 2012-06-01 | 2012-05-30 | 25.605 | 1,322,744 | -63,768 | 0.15% | 33,868,979 |
| 2012-05-31 | 2012-05-29 | 25.972 | 1,386,512 | -14,661 | 0.15% | 36,010,750 |
| 2012-05-30 | 2012-05-28 | 24.871 | 1,401,173 | +76,788 | 0.15% | 34,848,424 |
| 2012-05-29 | 2012-05-25 | 24.657 | 1,324,385 | -147,361 | 0.15% | 32,655,034 |
| 2012-05-28 | 2012-05-24 | 24.412 | 1,471,746 | +156,984 | 0.16% | 35,928,294 |
| 2012-05-25 | 2012-05-23 | 24.443 | 1,314,762 | -18,422 | 0.14% | 32,136,218 |
| 2012-05-24 | 2012-05-22 | 24.901 | 1,333,184 | -192,864 | 0.15% | 33,198,261 |
| 2012-05-23 | 2012-05-21 | 24.596 | 1,526,048 | -215,746 | 0.17% | 37,534,020 |
| 2012-05-22 | 2012-05-18 | 24.596 | 1,741,794 | -240,722 | 0.19% | 42,840,416 |
| 2012-05-21 | 2012-05-17 | 24.473 | 1,982,516 | -240,924 | 0.22% | 48,518,518 |
| 2012-05-18 | 2012-05-16 | 24.443 | 2,223,440 | +33,342 | 0.25% | 54,346,682 |
| 2012-05-17 | 2012-05-15 | 26.003 | 2,190,098 | +658,504 | 0.24% | 56,948,635 |
| 2012-05-16 | 2012-05-14 | 25.636 | 1,531,594 | -42,882 | 0.17% | 39,263,455 |
| 2012-05-15 | 2012-05-11 | 26.462 | 1,574,476 | -28,705 | 0.17% | 41,663,236 |
| 2012-05-14 | 2012-05-10 | 26.523 | 1,603,181 | +4,707 | 0.18% | 42,520,905 |
| 2012-05-11 | 2012-05-09 | 26.798 | 1,598,474 | +10,461 | 0.18% | 42,836,159 |
| 2012-05-10 | 2012-05-08 | 27.746 | 1,588,013 | -104,474 | 0.18% | 44,061,795 |
| 2012-05-09 | 2012-05-07 | 27.991 | 1,692,487 | +74,400 | 0.19% | 47,374,788 |
| 2012-05-08 | 2012-05-04 | 28.940 | 1,618,087 | +112,597 | 0.18% | 46,826,732 |
| 2012-05-07 | 2012-05-03 | 29.429 | 1,505,490 | -164,609 | 0.17% | 44,305,107 |
| 2012-05-04 | 2012-05-02 | 29.613 | 1,670,099 | -4,280 | 0.18% | 49,455,935 |
| 2012-05-03 | 2012-04-30 | 28.695 | 1,674,379 | -132,455 | 0.18% | 48,046,023 |
| 2012-05-02 | 2012-04-27 | 28.389 | 1,806,834 | +153,893 | 0.20% | 51,294,060 |
| 2012-04-30 | 2012-04-26 | 28.328 | 1,652,941 | -50,534 | 0.18% | 46,824,072 |
| 2012-04-27 | 2012-04-25 | 27.808 | 1,703,475 | -91,882 | 0.19% | 47,369,684 |
| 2012-04-26 | 2012-04-24 | 27.961 | 1,795,357 | -89,568 | 0.20% | 50,199,323 |
| 2012-04-25 | 2012-04-23 | 28.022 | 1,884,925 | +60,539 | 0.21% | 52,819,026 |
| 2012-04-24 | 2012-04-20 | 28.450 | 1,824,386 | +269,356 | 0.20% | 51,903,963 |
| 2012-04-23 | 2012-04-19 | 28.695 | 1,555,030 | -6,927 | 0.17% | 44,621,324 |
| 2012-04-20 | 2012-04-18 | 28.695 | 1,561,957 | +2,485 | 0.17% | 44,820,093 |
| 2012-04-19 | 2012-04-17 | 27.961 | 1,559,472 | -36,889 | 0.17% | 43,603,828 |
| 2012-04-18 | 2012-04-16 | 28.420 | 1,596,361 | -106,696 | 0.18% | 45,367,794 |
| 2012-04-17 | 2012-04-13 | 28.664 | 1,703,057 | -69,300 | 0.19% | 48,816,835 |
| 2012-04-16 | 2012-04-12 | 27.777 | 1,772,357 | +32,473 | 0.20% | 49,230,914 |
| 2012-04-13 | 2012-04-11 | 27.502 | 1,739,884 | +34,594 | 0.19% | 47,849,877 |
| 2012-04-12 | 2012-04-10 | 28.052 | 1,705,290 | -589,215 | 0.19% | 47,837,494 |
| 2012-04-11 | 2012-04-05 | 28.725 | 2,294,505 | +473,921 | 0.25% | 65,910,627 |
| 2012-04-10 | 2012-04-03 | 29.062 | 1,820,584 | -367,238 | 0.20% | 52,909,684 |
| 2012-04-05 | 2012-04-02 | 27.746 | 2,187,822 | -61,455 | 0.24% | 60,704,392 |
| 2012-04-03 | 2012-03-30 | 27.318 | 2,249,277 | +212,009 | 0.25% | 61,446,230 |
| 2012-04-02 | 2012-03-29 | 27.257 | 2,037,268 | +321,703 | 0.22% | 55,529,877 |
| 2012-03-30 | 2012-03-28 | 27.991 | 1,715,565 | -85,317 | 0.19% | 48,020,769 |
| 2012-03-29 | 2012-03-27 | 28.664 | 1,800,882 | -439,270 | 0.20% | 51,620,914 |
| 2012-03-28 | 2012-03-26 | 27.624 | 2,240,152 | +209,888 | 0.25% | 61,882,248 |
| 2012-03-27 | 2012-03-23 | 27.226 | 2,030,264 | +269,330 | 0.22% | 55,276,860 |
| 2012-03-26 | 2012-03-22 | 27.441 | 1,760,934 | -14,437 | 0.19% | 48,321,050 |
| 2012-03-23 | 2012-03-21 | 27.808 | 1,775,371 | -212,869 | 0.20% | 49,368,945 |
| 2012-03-22 | 2012-03-20 | 27.899 | 1,988,240 | +99,801 | 0.22% | 55,470,807 |
| 2012-03-21 | 2012-03-19 | 28.572 | 1,888,439 | +192,979 | 0.21% | 53,957,358 |
| 2012-03-20 | 2012-03-16 | 29.307 | 1,695,460 | -89,925 | 0.19% | 49,688,273 |
| 2012-03-19 | 2012-03-15 | 29.368 | 1,785,385 | -419,942 | 0.20% | 52,432,909 |
| 2012-03-16 | 2012-03-14 | 29.643 | 2,205,327 | +390,759 | 0.24% | 65,372,879 |
| 2012-03-15 | 2012-03-13 | 29.980 | 1,814,568 | +3,899 | 0.20% | 54,400,158 |
| 2012-03-14 | 2012-03-12 | 29.521 | 1,810,669 | -92,836 | 0.20% | 53,452,401 |
| 2012-03-13 | 2012-03-09 | 29.613 | 1,903,505 | -257,832 | 0.21% | 56,367,688 |
| 2012-03-12 | 2012-03-08 | 29.276 | 2,161,337 | +86,269 | 0.24% | 63,275,454 |
| 2012-03-09 | 2012-03-07 | 28.787 | 2,075,068 | +1,116 | 0.23% | 59,734,165 |
| 2012-03-08 | 2012-03-06 | 29.337 | 2,073,952 | +104,608 | 0.23% | 60,844,055 |
| 2012-03-07 | 2012-03-05 | 30.821 | 1,969,344 | +45,795 | 0.22% | 60,697,036 |
| 2012-03-06 | 2012-03-02 | 32.121 | 1,923,549 | +377,415 | 0.21% | 61,786,472 |
| 2012-03-05 | 2012-03-01 | 31.509 | 1,546,134 | +27,794 | 0.17% | 48,717,523 |
| 2012-03-02 | 2012-02-29 | 32.656 | 1,518,340 | -336,401 | 0.17% | 49,583,566 |
| 2012-03-01 | 2012-02-28 | 32.656 | 1,854,741 | +225,863 | 0.20% | 60,569,222 |
| 2012-02-29 | 2012-02-27 | 32.045 | 1,628,878 | -164,218 | 0.18% | 52,196,746 |
| 2012-02-28 | 2012-02-24 | 32.274 | 1,793,096 | +212,449 | 0.20% | 57,870,448 |
| 2012-02-27 | 2012-02-23 | 32.045 | 1,580,647 | -104,584 | 0.17% | 50,651,203 |
| 2012-02-24 | 2012-02-22 | 32.733 | 1,685,231 | -140,267 | 0.19% | 55,162,515 |
| 2012-02-23 | 2012-02-21 | 32.351 | 1,825,498 | -15,052 | 0.20% | 59,055,803 |
| 2012-02-22 | 2012-02-20 | 32.733 | 1,840,550 | +6,362 | 0.20% | 60,246,558 |
| 2012-02-21 | 2012-02-17 | 32.656 | 1,834,188 | -4,263 | 0.20% | 59,898,035 |
| 2012-02-20 | 2012-02-16 | 32.886 | 1,838,451 | +170,531 | 0.20% | 60,459,056 |
| 2012-02-17 | 2012-02-15 | 33.574 | 1,667,920 | -138,673 | 0.18% | 55,999,041 |
| 2012-02-16 | 2012-02-14 | 31.968 | 1,806,593 | +94,543 | 0.20% | 57,753,386 |
| 2012-02-15 | 2012-02-13 | 32.580 | 1,712,050 | -587,549 | 0.19% | 55,778,508 |
| 2012-02-14 | 2012-02-10 | 33.192 | 2,299,599 | +84,337 | 0.25% | 76,327,790 |
| 2012-02-13 | 2012-02-09 | 33.651 | 2,215,262 | -56,277 | 0.24% | 74,545,018 |
| 2012-02-10 | 2012-02-08 | 32.962 | 2,271,539 | +132,716 | 0.25% | 74,875,256 |
| 2012-02-09 | 2012-02-07 | 31.050 | 2,138,823 | +101,533 | 0.24% | 66,411,261 |
| 2012-02-08 | 2012-02-06 | 31.662 | 2,037,290 | -177,828 | 0.22% | 64,505,099 |
| 2012-02-07 | 2012-02-03 | 31.815 | 2,215,118 | -54,263 | 0.24% | 70,474,345 |
| 2012-02-06 | 2012-02-02 | 31.280 | 2,269,381 | +26,804 | 0.25% | 70,985,815 |
| 2012-02-03 | 2012-02-01 | 30.010 | 2,242,577 | +64,070 | 0.25% | 67,300,333 |
| 2012-02-02 | 2012-01-31 | 30.194 | 2,178,507 | +98,524 | 0.24% | 65,777,438 |
| 2012-02-01 | 2012-01-30 | 30.530 | 2,079,983 | -168,020 | 0.23% | 63,502,550 |
| 2012-01-31 | 2012-01-27 | 31.815 | 2,248,003 | -96,526 | 0.25% | 71,520,586 |
| 2012-01-30 | 2012-01-26 | 31.739 | 2,344,529 | -422,812 | 0.26% | 74,412,270 |
| 2012-01-27 | 2012-01-20 | 30.377 | 2,767,341 | -534,789 | 0.31% | 84,064,526 |
| 2012-01-26 | 2012-01-19 | 29.766 | 3,302,130 | +935,456 | 0.36% | 98,289,664 |
| 2012-01-20 | 2012-01-18 | 29.215 | 2,366,674 | +654 | 0.26% | 69,142,114 |
| 2012-01-19 | 2012-01-17 | 29.276 | 2,366,020 | -154,595 | 0.26% | 69,267,768 |
| 2012-01-18 | 2012-01-16 | 26.798 | 2,520,615 | +97,098 | 0.28% | 67,547,840 |
| 2012-01-17 | 2012-01-13 | 27.624 | 2,423,517 | +12,151 | 0.27% | 66,947,546 |
| 2012-01-16 | 2012-01-12 | 27.502 | 2,411,366 | +161,483 | 0.27% | 66,316,816 |
| 2012-01-13 | 2012-01-11 | 27.685 | 2,249,883 | +64,328 | 0.25% | 62,288,713 |
| 2012-01-12 | 2012-01-10 | 26.890 | 2,185,555 | -27,988 | 0.24% | 58,769,427 |
| 2012-01-11 | 2012-01-09 | 26.400 | 2,213,543 | -132,115 | 0.24% | 58,438,573 |
| 2012-01-10 | 2012-01-06 | 25.391 | 2,345,658 | -25,978 | 0.26% | 59,558,483 |
| 2012-01-09 | 2012-01-05 | 25.850 | 2,371,636 | +61,639 | 0.26% | 61,306,368 |
| 2012-01-06 | 2012-01-04 | 26.033 | 2,309,997 | +36,789 | 0.25% | 60,137,008 |
| 2012-01-05 | 2012-01-03 | 26.492 | 2,273,208 | -365,441 | 0.25% | 60,222,379 |
| 2012-01-04 | 2011-12-30 | 25.666 | 2,638,649 | -96,955 | 0.29% | 67,724,284 |
| 2012-01-03 | 2011-12-29 | 25.697 | 2,735,604 | +395,299 | 0.30% | 70,296,444 |
| 2011-12-30 | 2011-12-28 | 25.697 | 2,340,305 | -89,926 | 0.26% | 60,138,500 |
| 2011-12-29 | 2011-12-23 | 26.309 | 2,430,231 | +660,519 | 0.27% | 63,936,204 |
| 2011-12-28 | 2011-12-22 | 25.789 | 1,769,712 | -36,259 | 0.20% | 45,638,463 |
| 2011-12-23 | 2011-12-21 | 25.758 | 1,805,971 | +107,762 | 0.20% | 46,518,286 |
| 2011-12-22 | 2011-12-20 | 25.269 | 1,698,209 | -198,748 | 0.19% | 42,911,335 |
| 2011-12-21 | 2011-12-19 | 25.666 | 1,896,957 | +50,472 | 0.21% | 48,687,815 |
| 2011-12-20 | 2011-12-16 | 26.217 | 1,846,485 | -214,415 | 0.20% | 48,409,149 |
| 2011-12-19 | 2011-12-15 | 25.177 | 2,060,900 | +189,903 | 0.23% | 51,886,885 |
| 2011-12-16 | 2011-12-14 | 26.186 | 1,870,997 | -48,425 | 0.21% | 48,994,541 |
| 2011-12-15 | 2011-12-13 | 26.553 | 1,919,422 | -1,183,143 | 0.21% | 50,967,230 |
| 2011-12-14 | 2011-12-12 | 26.982 | 3,102,565 | -49,377 | 0.34% | 83,712,501 |
| 2011-12-13 | 2011-12-09 | 27.441 | 3,151,942 | -173,605 | 0.35% | 86,491,116 |
| 2011-12-12 | 2011-12-08 | 29.001 | 3,325,547 | -817,969 | 0.37% | 96,443,346 |
| 2011-12-09 | 2011-12-07 | 30.146 | 4,143,516 | +186,980 | 0.46% | 124,908,612 |
| 2011-12-08 | 2011-12-06 | 29.061 | 3,956,536 | +66,661 | 0.44% | 114,981,635 |
| 2011-12-07 | 2011-12-05 | 29.991 | 3,889,875 | +360,062 | 0.43% | 116,659,880 |
| 2011-12-06 | 2011-12-02 | 30.053 | 3,529,813 | +76,615 | 0.39% | 106,080,108 |
| 2011-12-05 | 2011-12-01 | 29.898 | 3,453,198 | +1,012,883 | 0.39% | 103,242,691 |
| 2011-12-02 | 2011-11-30 | 26.552 | 2,440,315 | +718,411 | 0.27% | 64,794,364 |
| 2011-12-01 | 2011-11-29 | 27.760 | 1,721,904 | +31,534 | 0.19% | 47,799,953 |
| 2011-11-30 | 2011-11-28 | 26.830 | 1,690,370 | +10,574 | 0.19% | 45,353,435 |
| 2011-11-29 | 2011-11-25 | 25.901 | 1,679,796 | -47,124 | 0.19% | 43,508,423 |
| 2011-11-28 | 2011-11-24 | 26.521 | 1,726,920 | +43,991 | 0.19% | 45,799,054 |
| 2011-11-25 | 2011-11-23 | 25.808 | 1,682,929 | +74,252 | 0.19% | 43,433,149 |
| 2011-11-24 | 2011-11-22 | 26.830 | 1,608,677 | -103,929 | 0.18% | 43,161,573 |
| 2011-11-23 | 2011-11-21 | 26.397 | 1,712,606 | -144,600 | 0.19% | 45,207,197 |
| 2011-11-22 | 2011-11-18 | 27.357 | 1,857,206 | -17,908 | 0.21% | 50,807,907 |
| 2011-11-21 | 2011-11-17 | 28.132 | 1,875,114 | -104,228 | 0.21% | 52,750,192 |
| 2011-11-18 | 2011-11-16 | 28.101 | 1,979,342 | +254,652 | 0.22% | 55,620,982 |
| 2011-11-17 | 2011-11-15 | 29.061 | 1,724,690 | -563,341 | 0.19% | 50,121,540 |
| 2011-11-16 | 2011-11-14 | 29.371 | 2,288,031 | +482,109 | 0.26% | 67,201,778 |
| 2011-11-15 | 2011-11-11 | 28.349 | 1,805,922 | -324,867 | 0.20% | 51,195,360 |
| 2011-11-14 | 2011-11-10 | 27.915 | 2,130,789 | -162,379 | 0.24% | 59,480,657 |
| 2011-11-11 | 2011-11-09 | 30.115 | 2,293,168 | +89,187 | 0.26% | 69,057,787 |
| 2011-11-10 | 2011-11-08 | 29.495 | 2,203,981 | -160,075 | 0.25% | 65,006,280 |
| 2011-11-09 | 2011-11-07 | 29.681 | 2,364,056 | -1,232,863 | 0.26% | 70,167,142 |
| 2011-11-08 | 2011-11-04 | 30.115 | 3,596,919 | +1,490,786 | 0.40% | 108,319,699 |
| 2011-11-07 | 2011-11-03 | 28.658 | 2,106,133 | +67,136 | 0.24% | 60,358,446 |
| 2011-11-04 | 2011-11-02 | 29.712 | 2,038,997 | -69,855 | 0.23% | 60,582,294 |
| 2011-11-03 | 2011-11-01 | 28.318 | 2,108,852 | +118,735 | 0.24% | 59,717,665 |
| 2011-11-02 | 2011-10-31 | 29.898 | 1,990,117 | +17,097 | 0.22% | 59,499,929 |
| 2011-11-01 | 2011-10-28 | 31.060 | 1,973,020 | -190,199 | 0.22% | 61,281,077 |
| 2011-10-31 | 2011-10-27 | 30.641 | 2,163,219 | +95,066 | 0.24% | 66,283,785 |
| 2011-10-28 | 2011-10-26 | 27.078 | 2,068,153 | +351,071 | 0.23% | 56,002,139 |
| 2011-10-27 | 2011-10-25 | 26.366 | 1,717,082 | -131,915 | 0.19% | 45,272,150 |
| 2011-10-26 | 2011-10-24 | 26.211 | 1,848,997 | -307,533 | 0.21% | 48,463,758 |
| 2011-10-25 | 2011-10-21 | 23.577 | 2,156,530 | +77,562 | 0.24% | 50,845,285 |
| 2011-10-24 | 2011-10-20 | 23.237 | 2,078,968 | -57,538 | 0.23% | 48,308,059 |
| 2011-10-21 | 2011-10-19 | 24.135 | 2,136,506 | +171,842 | 0.24% | 51,564,653 |
| 2011-10-20 | 2011-10-18 | 24.011 | 1,964,664 | -79,333 | 0.22% | 47,173,762 |
| 2011-10-19 | 2011-10-17 | 27.171 | 2,043,997 | -30,003 | 0.23% | 55,538,017 |
| 2011-10-18 | 2011-10-14 | 25.591 | 2,074,000 | +185,268 | 0.23% | 53,076,139 |
| 2011-10-17 | 2011-10-13 | 26.211 | 1,888,732 | -48,558 | 0.21% | 49,505,246 |
| 2011-10-14 | 2011-10-12 | 23.577 | 1,937,290 | +254,130 | 0.22% | 45,676,184 |
| 2011-10-13 | 2011-10-11 | 22.834 | 1,683,160 | -9,672 | 0.19% | 38,432,923 |
| 2011-10-12 | 2011-10-10 | 22.152 | 1,692,832 | -219,113 | 0.19% | 37,499,927 |
| 2011-10-11 | 2011-10-07 | 21.966 | 1,911,945 | +4,131 | 0.21% | 41,998,343 |
| 2011-10-10 | 2011-10-06 | 19.457 | 1,907,814 | +183,459 | 0.21% | 37,119,849 |
| 2011-10-07 | 2011-10-04 | 17.598 | 1,724,355 | +125,234 | 0.19% | 30,344,888 |
| 2011-10-06 | 2011-10-03 | 18.868 | 1,599,121 | +143,439 | 0.18% | 30,172,350 |
| 2011-10-04 | 2011-09-30 | 21.378 | 1,455,682 | -223,240 | 0.16% | 31,119,035 |
| 2011-10-03 | 2011-09-28 | 22.307 | 1,678,922 | +54,474 | 0.19% | 37,451,873 |
| 2011-09-30 | 2011-09-27 | 22.741 | 1,624,448 | +88,317 | 0.18% | 36,941,319 |
| 2011-09-28 | 2011-09-26 | 19.395 | 1,536,131 | -1,319,477 | 0.17% | 29,792,923 |
| 2011-09-27 | 2011-09-23 | 21.378 | 2,855,608 | +381,123 | 0.32% | 61,046,139 |
| 2011-09-26 | 2011-09-22 | 21.811 | 2,474,485 | -548,575 | 0.28% | 53,971,937 |
| 2011-09-23 | 2011-09-21 | 24.879 | 3,023,060 | +519,216 | 0.34% | 75,209,523 |
| 2011-09-22 | 2011-09-20 | 26.056 | 2,503,844 | +86,120 | 0.28% | 65,239,975 |
| 2011-09-21 | 2011-09-19 | 26.954 | 2,417,724 | +231,062 | 0.27% | 65,168,316 |
| 2011-09-20 | 2011-09-16 | 28.906 | 2,186,662 | +338,967 | 0.24% | 63,208,258 |
| 2011-09-19 | 2011-09-15 | 27.915 | 1,847,695 | +610,398 | 0.21% | 51,578,130 |
| 2011-09-16 | 2011-09-14 | 29.185 | 1,237,297 | -88,969 | 0.14% | 36,110,656 |
| 2011-09-15 | 2011-09-12 | 29.712 | 1,326,266 | +21,527 | 0.15% | 39,405,765 |
| 2011-09-14 | 2011-09-09 | 32.454 | 1,304,739 | +36,834 | 0.15% | 42,343,641 |
| 2011-09-12 | 2011-09-08 | 32.686 | 1,267,905 | -38,507 | 0.14% | 41,442,858 |
| 2011-09-09 | 2011-09-07 | 33.073 | 1,306,412 | +52,722 | 0.15% | 43,207,443 |
| 2011-09-08 | 2011-09-06 | 32.609 | 1,253,690 | -69,893 | 0.14% | 40,881,120 |
| 2011-09-07 | 2011-09-05 | 32.531 | 1,323,583 | -32,648 | 0.15% | 43,057,717 |
| 2011-09-06 | 2011-09-02 | 34.003 | 1,356,231 | +139,436 | 0.15% | 46,115,691 |
| 2011-09-05 | 2011-09-01 | 35.397 | 1,216,795 | -96,959 | 0.14% | 43,070,920 |
| 2011-09-02 | 2011-08-31 | 34.545 | 1,313,754 | -32,808 | 0.15% | 45,383,652 |
| 2011-09-01 | 2011-08-30 | 33.383 | 1,346,562 | +46,004 | 0.15% | 44,952,532 |
| 2011-08-31 | 2011-08-29 | 32.454 | 1,300,558 | -136,820 | 0.15% | 42,207,952 |
| 2011-08-30 | 2011-08-26 | 30.796 | 1,437,378 | +215,239 | 0.16% | 44,265,757 |
| 2011-08-29 | 2011-08-25 | 31.602 | 1,222,139 | +29,049 | 0.14% | 38,621,692 |
| 2011-08-26 | 2011-08-24 | 30.858 | 1,193,090 | -558,696 | 0.13% | 36,816,548 |
| 2011-08-25 | 2011-08-23 | 31.602 | 1,751,786 | +4,283 | 0.20% | 55,359,447 |
| 2011-08-24 | 2011-08-22 | 30.300 | 1,747,503 | -1,440,871 | 0.20% | 52,950,164 |
| 2011-08-23 | 2011-08-19 | 32.376 | 3,188,374 | +405,579 | 0.36% | 103,227,657 |
| 2011-08-22 | 2011-08-18 | 35.320 | 2,782,795 | +1,501,335 | 0.31% | 98,287,115 |
| 2011-08-19 | 2011-08-17 | 35.939 | 1,281,460 | -1,861,007 | 0.14% | 46,054,658 |
| 2011-08-18 | 2011-08-16 | 35.784 | 3,142,467 | +1,743,313 | 0.35% | 112,450,977 |
| 2011-08-17 | 2011-08-15 | 36.326 | 1,399,154 | -15,811 | 0.16% | 50,826,346 |
| 2011-08-16 | 2011-08-12 | 35.010 | 1,414,965 | +130,075 | 0.16% | 49,537,566 |
| 2011-08-15 | 2011-08-11 | 35.474 | 1,284,890 | -162,888 | 0.14% | 45,580,801 |
| 2011-08-12 | 2011-08-10 | 35.552 | 1,447,778 | -141,950 | 0.16% | 51,471,306 |
| 2011-08-11 | 2011-08-09 | 35.320 | 1,589,728 | -574,013 | 0.18% | 56,148,505 |
| 2011-08-10 | 2011-08-08 | 36.946 | 2,163,741 | +1,002,996 | 0.24% | 79,941,848 |
| 2011-08-09 | 2011-08-05 | 38.495 | 1,160,745 | -365,548 | 0.13% | 44,683,146 |
| 2011-08-08 | 2011-08-04 | 40.819 | 1,526,293 | -427,200 | 0.17% | 62,301,580 |
| 2011-08-05 | 2011-08-03 | 41.051 | 1,953,493 | +215,144 | 0.22% | 80,193,332 |
| 2011-08-04 | 2011-08-02 | 42.136 | 1,738,349 | -473,072 | 0.19% | 73,246,420 |
| 2011-08-03 | 2011-08-01 | 43.065 | 2,211,421 | +51,570 | 0.25% | 95,235,036 |
| 2011-08-02 | 2011-07-29 | 42.523 | 2,159,851 | -786,350 | 0.24% | 91,843,128 |
| 2011-08-01 | 2011-07-28 | 43.297 | 2,946,201 | +985,244 | 0.33% | 127,562,996 |
| 2011-07-29 | 2011-07-27 | 42.988 | 1,960,957 | -903,980 | 0.22% | 84,296,896 |
| 2011-07-28 | 2011-07-26 | 43.452 | 2,864,937 | +1,154,532 | 0.32% | 124,488,280 |
| 2011-07-27 | 2011-07-25 | 42.368 | 1,710,405 | -54,255 | 0.19% | 72,466,421 |
| 2011-07-26 | 2011-07-22 | 42.445 | 1,764,660 | -397,699 | 0.20% | 74,901,778 |
| 2011-07-25 | 2011-07-21 | 41.748 | 2,162,359 | +155,585 | 0.24% | 90,274,916 |
| 2011-07-22 | 2011-07-20 | 42.755 | 2,006,774 | -1,143,893 | 0.22% | 85,800,155 |
| 2011-07-21 | 2011-07-19 | 42.910 | 3,150,667 | +1,092,520 | 0.35% | 135,195,675 |
| 2011-07-20 | 2011-07-18 | 42.058 | 2,058,147 | -926,463 | 0.23% | 86,561,894 |
| 2011-07-19 | 2011-07-15 | 41.826 | 2,984,610 | +705,838 | 0.33% | 124,833,710 |
| 2011-07-18 | 2011-07-14 | 42.600 | 2,278,772 | -1,202,543 | 0.25% | 97,076,496 |
| 2011-07-15 | 2011-07-13 | 41.361 | 3,481,315 | +920,962 | 0.39% | 143,990,921 |
| 2011-07-14 | 2011-07-12 | 39.347 | 2,560,353 | -2,007,365 | 0.29% | 100,742,817 |
| 2011-07-13 | 2011-07-11 | 40.974 | 4,567,718 | +1,618,475 | 0.51% | 187,156,746 |
| 2011-07-12 | 2011-07-08 | 41.903 | 2,949,243 | +1,280,680 | 0.33% | 123,582,891 |
| 2011-07-11 | 2011-07-07 | 40.974 | 1,668,563 | +14,920 | 0.19% | 68,367,360 |
| 2011-07-08 | 2011-07-06 | 40.819 | 1,653,643 | -39,547 | 0.18% | 67,499,865 |
| 2011-07-07 | 2011-07-05 | 41.206 | 1,693,190 | -1,681,193 | 0.19% | 69,769,861 |
| 2011-07-06 | 2011-07-04 | 41.593 | 3,374,383 | +1,868,131 | 0.38% | 140,352,189 |
| 2011-07-05 | 2011-06-30 | 40.044 | 1,506,252 | -5,915 | 0.17% | 60,316,858 |
| 2011-07-04 | 2011-06-29 | 38.495 | 1,512,167 | -31,730 | 0.17% | 58,211,216 |
| 2011-06-30 | 2011-06-28 | 38.960 | 1,543,897 | -117,487 | 0.17% | 60,150,167 |
| 2011-06-29 | 2011-06-27 | 39.192 | 1,661,384 | -5,070 | 0.19% | 65,113,505 |
| 2011-06-28 | 2011-06-24 | 38.728 | 1,666,454 | +32,519 | 0.19% | 64,537,757 |
| 2011-06-27 | 2011-06-23 | 38.650 | 1,633,935 | +37,977 | 0.18% | 63,151,817 |
| 2011-06-24 | 2011-06-22 | 39.037 | 1,595,958 | +165,601 | 0.18% | 62,302,077 |
| 2011-06-23 | 2011-06-21 | 38.650 | 1,430,357 | -53,052 | 0.16% | 55,283,499 |
| 2011-06-22 | 2011-06-20 | 37.643 | 1,483,409 | +13,438 | 0.17% | 55,840,296 |
| 2011-06-21 | 2011-06-17 | 37.798 | 1,469,971 | +67,254 | 0.16% | 55,562,160 |
| 2011-06-20 | 2011-06-16 | 38.185 | 1,402,717 | -39,607 | 0.16% | 53,563,323 |
| 2011-06-17 | 2011-06-15 | 39.347 | 1,442,324 | +13,489 | 0.16% | 56,751,464 |
| 2011-06-16 | 2011-06-14 | 39.502 | 1,428,835 | -71,185 | 0.16% | 56,442,051 |
| 2011-06-15 | 2011-06-13 | 38.883 | 1,500,020 | -146,855 | 0.17% | 58,324,537 |
| 2011-06-14 | 2011-06-10 | 39.580 | 1,646,875 | +65,319 | 0.18% | 65,182,658 |
| 2011-06-13 | 2011-06-09 | 39.735 | 1,581,556 | +15,105 | 0.18% | 62,842,358 |
| 2011-06-10 | 2011-06-08 | 40.199 | 1,566,451 | -490,595 | 0.17% | 62,970,146 |
| 2011-06-09 | 2011-06-07 | 40.587 | 2,057,046 | -41,558 | 0.23% | 83,488,339 |
| 2011-06-08 | 2011-06-03 | 39.967 | 2,098,604 | +431,196 | 0.23% | 83,874,651 |
| 2011-06-07 | 2011-06-02 | 39.735 | 1,667,408 | +69,212 | 0.19% | 66,253,645 |
| 2011-06-03 | 2011-06-01 | 40.974 | 1,598,196 | -260,279 | 0.18% | 65,484,157 |
| 2011-06-02 | 2011-05-31 | 40.819 | 1,858,475 | +105,448 | 0.21% | 75,860,879 |
| 2011-06-01 | 2011-05-30 | 40.277 | 1,753,027 | +88,438 | 0.20% | 70,606,141 |
| 2011-05-31 | 2011-05-27 | 40.432 | 1,664,589 | -60,728 | 0.19% | 67,302,013 |
| 2011-05-30 | 2011-05-26 | 39.425 | 1,725,317 | -353,834 | 0.19% | 68,020,092 |
| 2011-05-27 | 2011-05-25 | 38.805 | 2,079,151 | -48,383 | 0.23% | 80,681,560 |
| 2011-05-26 | 2011-05-24 | 38.185 | 2,127,534 | +50,997 | 0.24% | 81,240,756 |
| 2011-05-25 | 2011-05-23 | 37.643 | 2,076,537 | +49,029 | 0.23% | 78,167,545 |
| 2011-05-24 | 2011-05-20 | 38.340 | 2,027,508 | +53,019 | 0.23% | 77,735,305 |
| 2011-05-23 | 2011-05-19 | 38.573 | 1,974,489 | +412,477 | 0.22% | 76,161,343 |
| 2011-05-20 | 2011-05-18 | 38.263 | 1,562,012 | -35,590 | 0.17% | 59,767,053 |
| 2011-05-19 | 2011-05-17 | 37.488 | 1,597,602 | +21,626 | 0.18% | 59,891,403 |
| 2011-05-18 | 2011-05-16 | 37.333 | 1,575,976 | -743,677 | 0.18% | 58,836,546 |
| 2011-05-17 | 2011-05-13 | 38.340 | 2,319,653 | -1,766,451 | 0.26% | 88,936,237 |
| 2011-05-16 | 2011-05-12 | 37.333 | 4,086,104 | +895,224 | 0.46% | 152,548,164 |
| 2011-05-13 | 2011-05-11 | 38.185 | 3,190,880 | -775,178 | 0.36% | 121,845,059 |
| 2011-05-12 | 2011-05-09 | 38.030 | 3,966,058 | -181,364 | 0.44% | 150,831,164 |
| 2011-05-11 | 2011-05-06 | 37.333 | 4,147,422 | -1,201,392 | 0.46% | 154,837,373 |
| 2011-05-09 | 2011-05-05 | 38.185 | 5,348,814 | -2,050,788 | 0.60% | 204,246,651 |
| 2011-05-06 | 2011-05-04 | 39.645 | 7,399,602 | +121,683 | 0.83% | 293,356,710 |
| 2011-05-05 | 2011-05-03 | 40.427 | 7,277,919 | +69,841 | 0.81% | 294,223,574 |
| 2011-05-04 | 2011-04-29 | 41.209 | 7,208,078 | +53,674 | 0.81% | 297,036,486 |
| 2011-05-03 | 2011-04-28 | 41.209 | 7,154,404 | +1,175,590 | 0.81% | 294,824,643 |
| 2011-04-29 | 2011-04-27 | 41.522 | 5,978,814 | +2,215,426 | 0.67% | 248,250,007 |
| 2011-04-28 | 2011-04-26 | 42.538 | 3,763,388 | -1,207,893 | 0.42% | 160,087,566 |
| 2011-04-27 | 2011-04-21 | 42.695 | 4,971,281 | -164,765 | 0.56% | 212,246,560 |
| 2011-04-26 | 2011-04-20 | 40.349 | 5,136,046 | +1,463,538 | 0.58% | 207,232,713 |
| 2011-04-21 | 2011-04-19 | 40.036 | 3,672,508 | +756,973 | 0.41% | 147,032,187 |
| 2011-04-20 | 2011-04-18 | 40.583 | 2,915,535 | -1,912,795 | 0.33% | 118,321,951 |
| 2011-04-19 | 2011-04-15 | 41.052 | 4,828,330 | +808,557 | 0.54% | 198,214,743 |
| 2011-04-18 | 2011-04-14 | 41.443 | 4,019,773 | +1,572,074 | 0.45% | 166,593,136 |
| 2011-04-15 | 2011-04-13 | 41.600 | 2,447,699 | -1,018,878 | 0.28% | 101,823,811 |
| 2011-04-14 | 2011-04-12 | 41.131 | 3,466,577 | -646,415 | 0.39% | 142,582,525 |
| 2011-04-13 | 2011-04-11 | 42.382 | 4,112,992 | -428,091 | 0.46% | 174,315,841 |
| 2011-04-12 | 2011-04-08 | 42.538 | 4,541,083 | -1,403,916 | 0.51% | 193,169,273 |
| 2011-04-11 | 2011-04-07 | 42.225 | 5,944,999 | -749,647 | 0.67% | 251,029,783 |
| 2011-04-08 | 2011-04-06 | 41.991 | 6,694,646 | +1,101,826 | 0.75% | 281,113,439 |
| 2011-04-07 | 2011-04-04 | 42.616 | 5,592,820 | -606,896 | 0.63% | 238,345,551 |
| 2011-04-06 | 2011-04-01 | 40.896 | 6,199,716 | +1,803,706 | 0.70% | 253,543,914 |
| 2011-04-04 | 2011-03-31 | 40.583 | 4,396,010 | +1,729,416 | 0.50% | 178,404,471 |
| 2011-04-01 | 2011-03-30 | 40.661 | 2,666,594 | -3,405,972 | 0.30% | 108,427,625 |
| 2011-03-31 | 2011-03-29 | 38.550 | 6,072,566 | +1,585,059 | 0.68% | 234,098,628 |
| 2011-03-30 | 2011-03-28 | 38.550 | 4,487,507 | +429,406 | 0.51% | 172,994,288 |
| 2011-03-29 | 2011-03-25 | 38.159 | 4,058,101 | +1,062,982 | 0.46% | 154,853,983 |
| 2011-03-28 | 2011-03-24 | 37.299 | 2,995,119 | -1,183,012 | 0.34% | 111,715,174 |
| 2011-03-25 | 2011-03-23 | 37.299 | 4,178,131 | -937,654 | 0.47% | 155,840,430 |
| 2011-03-24 | 2011-03-22 | 37.377 | 5,115,785 | +41,307 | 0.58% | 191,214,088 |
| 2011-03-23 | 2011-03-21 | 37.455 | 5,074,478 | +1,239,799 | 0.57% | 190,066,944 |
| 2011-03-22 | 2011-03-18 | 36.908 | 3,834,679 | -206,950 | 0.43% | 141,530,721 |
| 2011-03-21 | 2011-03-17 | 35.657 | 4,041,629 | -1,256,286 | 0.46% | 144,112,281 |
| 2011-03-18 | 2011-03-16 | 36.752 | 5,297,915 | -352,919 | 0.60% | 194,707,441 |
| 2011-03-17 | 2011-03-15 | 36.361 | 5,650,834 | +2,169,184 | 0.64% | 205,468,480 |
| 2011-03-16 | 2011-03-14 | 37.221 | 3,481,650 | -230,054 | 0.39% | 129,590,083 |
| 2011-03-15 | 2011-03-11 | 36.126 | 3,711,704 | +697,424 | 0.42% | 134,089,575 |
| 2011-03-14 | 2011-03-10 | 36.752 | 3,014,280 | -457,338 | 0.34% | 110,779,948 |
| 2011-03-11 | 2011-03-09 | 38.081 | 3,471,618 | -269,538 | 0.39% | 132,202,783 |
| 2011-03-10 | 2011-03-08 | 38.707 | 3,741,156 | -945,573 | 0.42% | 144,807,389 |
| 2011-03-09 | 2011-03-07 | 39.098 | 4,686,729 | +2,509,551 | 0.53% | 183,239,691 |
| 2011-03-08 | 2011-03-04 | 39.019 | 2,177,178 | -90,268 | 0.25% | 84,952,114 |
| 2011-03-07 | 2011-03-03 | 38.159 | 2,267,446 | -1,017,720 | 0.26% | 86,523,978 |
| 2011-03-04 | 2011-03-02 | 38.003 | 3,285,166 | +120,753 | 0.37% | 124,845,615 |
| 2011-03-03 | 2011-03-01 | 38.394 | 3,164,413 | -1,122,204 | 0.36% | 121,493,868 |
| 2011-03-02 | 2011-02-28 | 38.237 | 4,286,617 | +2,627,117 | 0.48% | 163,909,168 |
| 2011-03-01 | 2011-02-25 | 37.612 | 1,659,500 | +61,688 | 0.19% | 62,416,877 |
| 2011-02-28 | 2011-02-24 | 36.361 | 1,597,812 | -1,304,934 | 0.18% | 58,097,619 |
| 2011-02-25 | 2011-02-23 | 38.159 | 2,902,746 | +257,755 | 0.33% | 110,766,533 |
| 2011-02-24 | 2011-02-22 | 38.394 | 2,644,991 | -294,995 | 0.30% | 101,551,279 |
| 2011-02-23 | 2011-02-21 | 39.332 | 2,939,986 | -1,424,187 | 0.33% | 115,635,971 |
| 2011-02-22 | 2011-02-18 | 39.801 | 4,364,173 | -34,765 | 0.49% | 173,699,851 |
| 2011-02-21 | 2011-02-17 | 40.114 | 4,398,938 | +2,886,238 | 0.50% | 176,459,446 |
| 2011-02-18 | 2011-02-16 | 40.270 | 1,512,700 | -143,231 | 0.17% | 60,917,173 |
| 2011-02-17 | 2011-02-15 | 39.489 | 1,655,931 | +141,611 | 0.19% | 65,390,299 |
| 2011-02-16 | 2011-02-14 | 39.801 | 1,514,320 | -258,362 | 0.17% | 60,271,937 |
| 2011-02-15 | 2011-02-11 | 38.237 | 1,772,682 | +8,516 | 0.20% | 67,782,784 |
| 2011-02-14 | 2011-02-10 | 37.690 | 1,764,166 | -298,114 | 0.20% | 66,491,509 |
| 2011-02-11 | 2011-02-09 | 38.785 | 2,062,280 | -13,390 | 0.23% | 79,985,085 |
| 2011-02-10 | 2011-02-08 | 39.958 | 2,075,670 | -121,813 | 0.23% | 82,939,023 |
| 2011-02-09 | 2011-02-07 | 40.270 | 2,197,483 | +257,764 | 0.25% | 88,493,721 |
| 2011-02-08 | 2011-02-02 | 40.270 | 1,939,719 | +105,154 | 0.22% | 78,113,438 |
| 2011-02-07 | 2011-01-31 | 38.941 | 1,834,565 | +120,989 | 0.21% | 71,440,116 |
| 2011-02-01 | 2011-01-28 | 38.550 | 1,713,576 | -206,494 | 0.19% | 66,058,696 |
| 2011-01-31 | 2011-01-27 | 39.176 | 1,920,070 | -132,942 | 0.22% | 75,220,202 |
| 2011-01-28 | 2011-01-26 | 38.003 | 2,053,012 | +291,925 | 0.23% | 78,020,272 |
| 2011-01-27 | 2011-01-25 | 38.237 | 1,761,087 | +69,081 | 0.20% | 67,339,421 |
| 2011-01-26 | 2011-01-24 | 38.316 | 1,692,006 | -83,765 | 0.19% | 64,830,248 |
| 2011-01-25 | 2011-01-21 | 39.645 | 1,775,771 | -546,870 | 0.20% | 70,400,318 |
| 2011-01-24 | 2011-01-20 | 39.880 | 2,322,641 | +2,110 | 0.26% | 92,625,799 |
| 2011-01-21 | 2011-01-19 | 40.896 | 2,320,531 | -117,015 | 0.26% | 94,900,559 |
| 2011-01-20 | 2011-01-18 | 40.583 | 2,437,546 | -177,816 | 0.27% | 98,923,593 |
| 2011-01-19 | 2011-01-17 | 40.192 | 2,615,362 | -227,162 | 0.29% | 105,117,406 |
| 2011-01-18 | 2011-01-14 | 41.052 | 2,842,524 | -308,433 | 0.32% | 116,692,555 |
| 2011-01-17 | 2011-01-13 | 41.834 | 3,150,957 | -272,564 | 0.36% | 131,818,378 |
| 2011-01-14 | 2011-01-12 | 42.147 | 3,423,521 | -20,621 | 0.39% | 144,291,739 |
| 2011-01-13 | 2011-01-11 | 40.974 | 3,444,142 | +1,758,566 | 0.39% | 141,121,129 |
| 2011-01-12 | 2011-01-10 | 39.880 | 1,685,576 | +94,059 | 0.19% | 67,219,955 |
| 2011-01-11 | 2011-01-07 | 39.723 | 1,591,517 | +101,328 | 0.18% | 63,220,030 |
| 2011-01-10 | 2011-01-06 | 41.052 | 1,490,189 | -3,293 | 0.17% | 61,175,899 |
| 2011-01-07 | 2011-01-05 | 40.818 | 1,493,482 | +13,414 | 0.17% | 60,960,736 |
| 2011-01-06 | 2011-01-04 | 41.522 | 1,480,068 | -37,214 | 0.17% | 61,454,812 |
| 2011-01-05 | 2011-01-03 | 41.365 | 1,517,282 | -41,999 | 0.17% | 62,762,709 |
| 2011-01-04 | 2010-12-31 | 39.958 | 1,559,281 | -34,342 | 0.18% | 62,305,300 |
| 2011-01-03 | 2010-12-29 | 38.316 | 1,593,623 | -22,492 | 0.18% | 61,060,643 |
| 2010-12-30 | 2010-12-28 | 38.003 | 1,616,115 | +29,482 | 0.18% | 61,416,949 |
| 2010-12-29 | 2010-12-24 | 38.237 | 1,586,633 | -70,089 | 0.18% | 60,668,750 |
| 2010-12-28 | 2010-12-22 | 38.472 | 1,656,722 | +85,050 | 0.19% | 63,737,415 |
| 2010-12-23 | 2010-12-21 | 38.550 | 1,571,672 | -4,700 | 0.18% | 60,588,268 |
| 2010-12-22 | 2010-12-20 | 38.316 | 1,576,372 | -11,929 | 0.18% | 60,399,661 |
| 2010-12-21 | 2010-12-17 | 38.394 | 1,588,301 | -10,075 | 0.18% | 60,980,925 |
| 2010-12-20 | 2010-12-16 | 37.299 | 1,598,376 | +8,074 | 0.18% | 59,617,949 |
| 2010-12-17 | 2010-12-15 | 38.550 | 1,590,302 | +52,433 | 0.18% | 61,306,459 |
| 2010-12-16 | 2010-12-14 | 39.332 | 1,537,869 | -7,961 | 0.17% | 60,487,695 |
| 2010-12-15 | 2010-12-13 | 39.254 | 1,545,830 | -143,203 | 0.17% | 60,679,942 |
| 2010-12-14 | 2010-12-10 | 38.003 | 1,689,033 | -66,156 | 0.19% | 64,188,039 |
| 2010-12-13 | 2010-12-09 | 38.628 | 1,755,189 | +63,431 | 0.20% | 67,800,133 |
| 2010-12-10 | 2010-12-08 | 38.707 | 1,691,758 | +7,674 | 0.19% | 65,482,182 |
| 2010-12-09 | 2010-12-07 | 39.489 | 1,684,084 | -30,001 | 0.19% | 66,502,019 |
| 2010-12-08 | 2010-12-06 | 38.550 | 1,714,085 | -387,985 | 0.19% | 66,078,318 |
| 2010-12-07 | 2010-12-03 | 37.690 | 2,102,070 | +128,525 | 0.24% | 79,227,129 |
| 2010-12-06 | 2010-12-02 | 37.612 | 1,973,545 | -123,141 | 0.22% | 74,228,693 |
| 2010-12-03 | 2010-12-01 | 36.283 | 2,096,686 | +415,627 | 0.24% | 76,073,094 |
| 2010-12-02 | 2010-11-30 | 35.188 | 1,681,059 | +8,509 | 0.19% | 59,152,782 |
| 2010-12-01 | 2010-11-29 | 35.813 | 1,672,550 | -584 | 0.19% | 59,899,651 |
| 2010-11-30 | 2010-11-26 | 35.031 | 1,673,134 | -55,898 | 0.19% | 58,612,257 |
| 2010-11-29 | 2010-11-25 | 35.813 | 1,729,032 | +26,561 | 0.19% | 61,922,462 |
| 2010-11-26 | 2010-11-24 | 35.344 | 1,702,471 | -26,664 | 0.19% | 60,172,473 |
| 2010-11-25 | 2010-11-23 | 35.735 | 1,729,135 | -33,562 | 0.19% | 61,790,941 |
| 2010-11-24 | 2010-11-22 | 37.143 | 1,762,697 | -89,911 | 0.20% | 65,471,302 |
| 2010-11-23 | 2010-11-19 | 36.204 | 1,852,608 | +111,510 | 0.21% | 67,072,459 |
| 2010-11-22 | 2010-11-18 | 36.048 | 1,741,098 | -666,242 | 0.20% | 62,763,022 |
| 2010-11-19 | 2010-11-17 | 34.249 | 2,407,340 | +191,820 | 0.27% | 82,450,112 |
| 2010-11-18 | 2010-11-16 | 37.299 | 2,215,520 | +483,767 | 0.25% | 82,636,851 |
| 2010-11-17 | 2010-11-15 | 38.237 | 1,731,753 | -160,123 | 0.20% | 66,217,764 |
| 2010-11-16 | 2010-11-12 | 38.081 | 1,891,876 | +113,178 | 0.21% | 72,044,583 |
| 2010-11-15 | 2010-11-11 | 40.740 | 1,778,698 | -31,824 | 0.20% | 72,463,557 |
| 2010-11-12 | 2010-11-10 | 39.332 | 1,810,522 | -440,452 | 0.20% | 71,211,723 |
| 2010-11-11 | 2010-11-09 | 39.254 | 2,250,974 | +59,590 | 0.25% | 88,359,633 |
| 2010-11-10 | 2010-11-08 | 39.880 | 2,191,384 | +23,627 | 0.25% | 87,391,334 |
| 2010-11-09 | 2010-11-05 | 39.254 | 2,167,757 | +61,178 | 0.24% | 85,093,036 |
| 2010-11-08 | 2010-11-04 | 36.048 | 2,106,579 | -6,899 | 0.24% | 75,937,865 |
| 2010-11-05 | 2010-11-03 | 35.735 | 2,113,478 | -4,778 | 0.24% | 75,525,505 |
| 2010-11-04 | 2010-11-02 | 35.735 | 2,118,256 | -36,414 | 0.24% | 75,696,247 |
| 2010-11-03 | 2010-11-01 | 35.813 | 2,154,670 | -160,503 | 0.24% | 77,165,993 |
| 2010-11-02 | 2010-10-29 | 33.780 | 2,315,173 | +154,906 | 0.26% | 78,207,229 |
| 2010-11-01 | 2010-10-28 | 34.249 | 2,160,267 | +14,745 | 0.24% | 73,987,993 |
| 2010-10-29 | 2010-10-27 | 34.015 | 2,145,522 | -138,950 | 0.24% | 72,979,677 |
| 2010-10-28 | 2010-10-26 | 35.579 | 2,284,472 | -293,756 | 0.26% | 81,278,736 |
| 2010-10-27 | 2010-10-25 | 36.361 | 2,578,228 | +432,374 | 0.29% | 93,746,266 |
| 2010-10-26 | 2010-10-22 | 34.406 | 2,145,854 | +34,172 | 0.24% | 73,829,946 |
| 2010-10-25 | 2010-10-21 | 35.344 | 2,111,682 | +162,248 | 0.24% | 74,635,708 |
| 2010-10-22 | 2010-10-20 | 34.719 | 1,949,434 | -178,304 | 0.22% | 67,681,693 |
| 2010-10-21 | 2010-10-19 | 35.813 | 2,127,738 | +174,883 | 0.24% | 76,201,467 |
| 2010-10-20 | 2010-10-18 | 33.702 | 1,952,855 | +20,781 | 0.22% | 65,815,316 |
| 2010-10-19 | 2010-10-15 | 35.735 | 1,932,074 | +3,197 | 0.22% | 69,043,001 |
| 2010-10-18 | 2010-10-14 | 36.204 | 1,928,877 | -28,230 | 0.22% | 69,833,729 |
| 2010-10-15 | 2010-10-13 | 34.249 | 1,957,107 | -23,020 | 0.22% | 67,029,871 |
| 2010-10-14 | 2010-10-12 | 33.858 | 1,980,127 | -17,793 | 0.22% | 67,044,113 |
| 2010-10-13 | 2010-10-11 | 33.389 | 1,997,920 | -191,835 | 0.23% | 66,709,191 |
| 2010-10-12 | 2010-10-08 | 31.982 | 2,189,755 | +65,492 | 0.25% | 70,032,324 |
| 2010-10-11 | 2010-10-07 | 31.747 | 2,124,263 | -85,444 | 0.24% | 67,439,451 |
| 2010-10-08 | 2010-10-06 | 32.764 | 2,209,707 | +81,751 | 0.25% | 72,398,309 |
| 2010-10-07 | 2010-10-05 | 32.451 | 2,127,956 | -40,557 | 0.24% | 69,054,255 |
| 2010-10-06 | 2010-10-04 | 32.451 | 2,168,513 | -3,481 | 0.24% | 70,370,370 |
| 2010-10-05 | 2010-09-30 | 30.746 | 2,171,994 | -350,037 | 0.24% | 66,780,834 |
| 2010-10-04 | 2010-09-29 | 30.621 | 2,522,031 | +395,021 | 0.28% | 77,227,648 |
| 2010-09-30 | 2010-09-28 | 29.495 | 2,127,010 | -185,369 | 0.24% | 62,736,592 |
| 2010-09-29 | 2010-09-27 | 30.277 | 2,312,379 | +146,720 | 0.26% | 70,012,256 |
| 2010-09-28 | 2010-09-24 | 29.026 | 2,165,659 | -369,246 | 0.24% | 62,860,488 |
| 2010-09-27 | 2010-09-22 | 28.588 | 2,534,905 | +240,320 | 0.29% | 72,468,218 |
| 2010-09-24 | 2010-09-21 | 28.838 | 2,294,585 | +9,232 | 0.26% | 66,172,077 |
| 2010-09-22 | 2010-09-20 | 28.682 | 2,285,353 | +41,849 | 0.26% | 65,548,435 |
| 2010-09-21 | 2010-09-17 | 28.526 | 2,243,504 | +214,642 | 0.25% | 63,997,260 |
| 2010-09-20 | 2010-09-16 | 27.994 | 2,028,862 | -10,870 | 0.23% | 56,795,672 |
| 2010-09-17 | 2010-09-15 | 28.526 | 2,039,732 | +1,737 | 0.23% | 58,184,545 |
| 2010-09-16 | 2010-09-14 | 28.901 | 2,037,995 | -59,147 | 0.23% | 58,899,930 |
| 2010-09-15 | 2010-09-13 | 28.713 | 2,097,142 | +37,726 | 0.24% | 60,215,766 |
| 2010-09-14 | 2010-09-10 | 28.088 | 2,059,416 | -1,360 | 0.23% | 57,844,240 |
| 2010-09-13 | 2010-09-09 | 27.806 | 2,060,776 | -130,216 | 0.23% | 57,302,325 |
| 2010-09-10 | 2010-09-08 | 28.182 | 2,190,992 | +103,808 | 0.25% | 61,745,495 |
| 2010-09-09 | 2010-09-07 | 28.213 | 2,087,184 | -463,137 | 0.24% | 58,885,311 |
| 2010-09-08 | 2010-09-06 | 27.994 | 2,550,321 | +470,017 | 0.29% | 71,393,320 |
| 2010-09-07 | 2010-09-03 | 27.525 | 2,080,304 | -115,688 | 0.23% | 57,259,714 |
| 2010-09-06 | 2010-09-02 | 27.493 | 2,195,992 | +43,481 | 0.25% | 60,375,303 |
| 2010-09-03 | 2010-09-01 | 26.837 | 2,152,511 | -51,605 | 0.24% | 57,766,009 |
| 2010-09-02 | 2010-08-31 | 26.399 | 2,204,116 | -48,987 | 0.25% | 58,185,744 |
| 2010-09-01 | 2010-08-30 | 26.586 | 2,253,103 | +141,697 | 0.25% | 59,901,772 |
| 2010-08-31 | 2010-08-27 | 25.460 | 2,111,406 | -33,250 | 0.24% | 53,757,103 |
| 2010-08-30 | 2010-08-26 | 25.711 | 2,144,656 | +55,310 | 0.24% | 55,140,304 |
| 2010-08-27 | 2010-08-25 | 25.179 | 2,089,346 | -52,433 | 0.24% | 52,607,292 |
| 2010-08-26 | 2010-08-24 | 25.648 | 2,141,779 | +64,263 | 0.24% | 54,932,353 |
| 2010-08-25 | 2010-08-23 | 26.023 | 2,077,516 | -9,176 | 0.23% | 54,063,904 |
| 2010-08-24 | 2010-08-20 | 26.399 | 2,086,692 | -27,367 | 0.24% | 55,085,906 |
| 2010-08-23 | 2010-08-19 | 26.430 | 2,114,059 | +19,406 | 0.24% | 55,874,482 |
| 2010-08-20 | 2010-08-18 | 26.211 | 2,094,653 | -27,211 | 0.24% | 54,902,966 |
| 2010-08-19 | 2010-08-17 | 26.023 | 2,121,864 | +25,388 | 0.24% | 55,217,987 |
| 2010-08-18 | 2010-08-16 | 25.836 | 2,096,476 | +106,180 | 0.24% | 54,163,864 |
| 2010-08-17 | 2010-08-13 | 25.648 | 1,990,296 | -1,687 | 0.22% | 51,047,117 |
| 2010-08-16 | 2010-08-12 | 25.460 | 1,991,983 | -67,605 | 0.22% | 50,716,553 |
| 2010-08-13 | 2010-08-11 | 25.898 | 2,059,588 | +61,257 | 0.23% | 53,339,678 |
| 2010-08-12 | 2010-08-10 | 26.524 | 1,998,331 | -18,511 | 0.23% | 53,003,308 |
| 2010-08-11 | 2010-08-09 | 27.056 | 2,016,842 | -126,308 | 0.23% | 54,566,699 |
| 2010-08-10 | 2010-08-06 | 27.181 | 2,143,150 | +133,608 | 0.24% | 58,252,161 |
| 2010-08-09 | 2010-08-05 | 26.868 | 2,009,542 | -57,548 | 0.23% | 53,992,066 |
| 2010-08-06 | 2010-08-04 | 27.337 | 2,067,090 | +70,847 | 0.23% | 56,508,075 |
| 2010-08-05 | 2010-08-03 | 27.056 | 1,996,243 | -3,096 | 0.23% | 54,009,382 |
| 2010-08-04 | 2010-08-02 | 27.337 | 1,999,339 | -249,479 | 0.23% | 54,655,965 |
| 2010-08-03 | 2010-07-30 | 26.962 | 2,248,818 | +252,887 | 0.25% | 60,631,913 |
| 2010-08-02 | 2010-07-29 | 26.993 | 1,995,931 | -124,690 | 0.22% | 53,876,083 |
| 2010-07-30 | 2010-07-28 | 26.586 | 2,120,621 | -51,572 | 0.24% | 56,379,560 |
| 2010-07-29 | 2010-07-27 | 26.805 | 2,172,193 | -46,464 | 0.24% | 58,226,264 |
| 2010-07-28 | 2010-07-26 | 26.555 | 2,218,657 | -79,007 | 0.25% | 58,916,583 |
| 2010-07-27 | 2010-07-23 | 26.336 | 2,297,664 | -69,407 | 0.26% | 60,511,554 |
| 2010-07-26 | 2010-07-22 | 25.617 | 2,367,071 | -35,962 | 0.27% | 60,636,606 |
| 2010-07-23 | 2010-07-21 | 24.960 | 2,403,033 | +16,318 | 0.27% | 59,979,428 |
| 2010-07-22 | 2010-07-20 | 24.240 | 2,386,715 | -9,606 | 0.27% | 57,855,142 |
| 2010-07-21 | 2010-07-19 | 23.552 | 2,396,321 | +9,254 | 0.27% | 56,439,046 |
| 2010-07-20 | 2010-07-16 | 23.740 | 2,387,067 | -272,043 | 0.27% | 56,669,069 |
| 2010-07-19 | 2010-07-15 | 23.803 | 2,659,110 | +267,280 | 0.30% | 63,293,725 |
| 2010-07-15 | 2010-07-13 | 23.615 | 2,391,830 | -84,825 | 0.27% | 56,482,896 |
| 2010-07-14 | 2010-07-12 | 23.865 | 2,476,655 | -88,087 | 0.28% | 59,105,752 |
| 2010-07-13 | 2010-07-09 | 24.022 | 2,564,742 | +321,611 | 0.29% | 61,609,063 |
| 2010-07-12 | 2010-07-08 | 23.646 | 2,243,131 | -11,278 | 0.25% | 53,041,541 |
| 2010-07-09 | 2010-07-07 | 23.052 | 2,254,409 | -364,992 | 0.25% | 51,968,466 |
| 2010-07-08 | 2010-07-06 | 23.302 | 2,619,401 | -1,424,821 | 0.30% | 61,037,672 |
| 2010-07-07 | 2010-07-05 | 22.551 | 4,044,222 | +1,712,701 | 0.46% | 91,203,173 |
| 2010-07-06 | 2010-07-02 | 22.614 | 2,331,521 | -297,946 | 0.26% | 52,725,089 |
| 2010-07-05 | 2010-06-30 | 22.989 | 2,629,467 | +69,410 | 0.30% | 60,449,785 |
| 2010-07-02 | 2010-06-29 | 23.114 | 2,560,057 | +325,229 | 0.29% | 59,174,387 |
| 2010-06-30 | 2010-06-28 | 23.896 | 2,234,828 | -82,894 | 0.25% | 53,404,415 |
| 2010-06-29 | 2010-06-25 | 24.053 | 2,317,722 | +5,119 | 0.26% | 55,747,755 |
| 2010-06-28 | 2010-06-24 | 24.334 | 2,312,603 | +79,310 | 0.26% | 56,275,632 |
| 2010-06-25 | 2010-06-23 | 24.397 | 2,233,293 | -171,941 | 0.25% | 54,485,382 |
| 2010-06-24 | 2010-06-22 | 24.929 | 2,405,234 | +159,692 | 0.27% | 59,959,134 |
| 2010-06-23 | 2010-06-21 | 24.772 | 2,245,542 | +5,516 | 0.25% | 55,627,054 |
| 2010-06-22 | 2010-06-18 | 23.114 | 2,240,026 | +10,729 | 0.25% | 51,777,037 |
| 2010-06-21 | 2010-06-17 | 23.302 | 2,229,297 | -27,494 | 0.25% | 51,947,410 |
| 2010-06-18 | 2010-06-15 | 23.302 | 2,256,791 | -85,999 | 0.25% | 52,588,079 |
| 2010-06-17 | 2010-06-14 | 23.271 | 2,342,790 | +69,134 | 0.26% | 54,518,763 |
| 2010-06-15 | 2010-06-11 | 22.989 | 2,273,656 | -261,318 | 0.26% | 52,269,915 |
| 2010-06-14 | 2010-06-10 | 22.520 | 2,534,974 | +19,118 | 0.29% | 57,088,115 |
| 2010-06-11 | 2010-06-09 | 22.364 | 2,515,856 | -13,481 | 0.28% | 56,264,118 |
| 2010-06-10 | 2010-06-08 | 22.520 | 2,529,337 | -84,546 | 0.29% | 56,961,169 |
| 2010-06-09 | 2010-06-07 | 22.645 | 2,613,883 | -33,155 | 0.29% | 59,192,190 |
| 2010-06-08 | 2010-06-04 | 23.521 | 2,647,038 | +111,900 | 0.30% | 62,261,232 |
| 2010-06-07 | 2010-06-03 | 23.677 | 2,535,138 | -24,298 | 0.29% | 60,025,693 |
| 2010-06-04 | 2010-06-02 | 23.208 | 2,559,436 | +124,309 | 0.29% | 59,400,196 |
| 2010-06-03 | 2010-06-01 | 23.365 | 2,435,127 | +128,377 | 0.27% | 56,896,024 |
| 2010-06-02 | 2010-05-31 | 24.209 | 2,306,750 | +71,807 | 0.26% | 55,844,600 |
| 2010-06-01 | 2010-05-28 | 24.647 | 2,234,943 | +90,607 | 0.25% | 55,084,875 |
| 2010-05-31 | 2010-05-27 | 23.959 | 2,144,336 | +79,901 | 0.24% | 51,376,120 |
| 2010-05-28 | 2010-05-26 | 22.958 | 2,064,435 | -140,034 | 0.23% | 47,395,485 |
| 2010-05-27 | 2010-05-25 | 22.708 | 2,204,469 | -153,782 | 0.25% | 50,058,786 |
| 2010-05-26 | 2010-05-24 | 23.584 | 2,358,251 | -654,386 | 0.27% | 55,616,169 |
| 2010-05-25 | 2010-05-20 | 22.708 | 3,012,637 | +15,346 | 0.34% | 68,410,556 |
| 2010-05-24 | 2010-05-19 | 22.896 | 2,997,291 | +702,410 | 0.34% | 68,624,578 |
| 2010-05-20 | 2010-05-18 | 23.521 | 2,294,881 | -764,754 | 0.26% | 53,978,114 |
| 2010-05-19 | 2010-05-17 | 23.365 | 3,059,635 | -80,244 | 0.34% | 71,487,469 |
| 2010-05-18 | 2010-05-14 | 23.990 | 3,139,879 | -108,063 | 0.35% | 75,326,532 |
| 2010-05-17 | 2010-05-13 | 24.522 | 3,247,942 | +8,016 | 0.37% | 79,646,010 |
| 2010-05-14 | 2010-05-12 | 23.701 | 3,239,926 | -737,898 | 0.37% | 76,789,781 |
| 2010-05-13 | 2010-05-11 | 23.670 | 3,977,824 | +192,659 | 0.45% | 94,153,398 |
| 2010-05-12 | 2010-05-10 | 23.985 | 3,785,165 | +1,052,390 | 0.43% | 90,786,227 |
| 2010-05-11 | 2010-05-07 | 23.134 | 2,732,775 | +192,736 | 0.31% | 63,219,409 |
| 2010-05-10 | 2010-05-06 | 23.386 | 2,540,039 | +83,095 | 0.29% | 59,401,141 |
| 2010-05-07 | 2010-05-05 | 24.048 | 2,456,944 | -228,511 | 0.28% | 59,084,055 |
| 2010-05-06 | 2010-05-04 | 25.214 | 2,685,455 | +271,335 | 0.31% | 67,710,865 |
| 2010-05-05 | 2010-05-03 | 25.844 | 2,414,120 | -685,653 | 0.27% | 62,391,181 |
| 2010-05-04 | 2010-04-30 | 26.349 | 3,099,773 | -362,033 | 0.35% | 81,674,534 |
| 2010-05-03 | 2010-04-29 | 25.876 | 3,461,806 | +944,045 | 0.39% | 89,576,973 |
| 2010-04-30 | 2010-04-28 | 25.970 | 2,517,761 | +229,006 | 0.29% | 65,387,120 |
| 2010-04-29 | 2010-04-27 | 26.380 | 2,288,755 | +12,692 | 0.26% | 60,377,519 |
| 2010-04-28 | 2010-04-26 | 27.136 | 2,276,063 | -117,396 | 0.26% | 61,764,357 |
| 2010-04-27 | 2010-04-23 | 27.105 | 2,393,459 | -20,306 | 0.27% | 64,874,637 |
| 2010-04-26 | 2010-04-22 | 27.735 | 2,413,765 | +125,645 | 0.27% | 66,946,543 |
| 2010-04-23 | 2010-04-21 | 27.578 | 2,288,120 | -12,692 | 0.26% | 63,101,161 |
| 2010-04-22 | 2010-04-20 | 27.073 | 2,300,812 | +51,401 | 0.26% | 62,290,927 |
| 2010-04-20 | 2010-04-16 | 27.830 | 2,249,411 | -17,108 | 0.26% | 62,600,819 |
| 2010-04-19 | 2010-04-15 | 28.523 | 2,266,519 | +13,961 | 0.26% | 64,648,498 |
| 2010-04-16 | 2010-04-14 | 28.649 | 2,252,558 | +110,556 | 0.26% | 64,534,264 |
| 2010-04-15 | 2010-04-13 | 28.397 | 2,142,002 | +8,265 | 0.24% | 60,826,827 |
| 2010-04-14 | 2010-04-12 | 29.091 | 2,133,737 | -7,006 | 0.24% | 62,071,621 |
| 2010-04-13 | 2010-04-09 | 29.500 | 2,140,743 | +3,271 | 0.24% | 63,152,548 |
| 2010-04-12 | 2010-04-08 | 29.091 | 2,137,472 | -378,743 | 0.24% | 62,180,274 |
| 2010-04-09 | 2010-04-07 | 29.469 | 2,516,215 | +359,801 | 0.29% | 74,149,778 |
| 2010-04-08 | 2010-04-01 | 28.050 | 2,156,414 | -409,597 | 0.24% | 60,488,477 |
| 2010-04-07 | 2010-03-31 | 27.641 | 2,566,011 | -9,156 | 0.29% | 70,926,512 |
| 2010-04-01 | 2010-03-30 | 27.672 | 2,575,167 | +199,858 | 0.29% | 71,260,754 |
| 2010-03-31 | 2010-03-29 | 26.664 | 2,375,309 | +158,643 | 0.27% | 63,334,592 |
| 2010-03-30 | 2010-03-26 | 26.096 | 2,216,666 | -31,489 | 0.25% | 57,847,034 |
| 2010-03-29 | 2010-03-25 | 25.939 | 2,248,155 | +43,529 | 0.26% | 58,314,504 |
| 2010-03-26 | 2010-03-24 | 26.254 | 2,204,626 | -42,790 | 0.25% | 57,880,253 |
| 2010-03-25 | 2010-03-23 | 26.002 | 2,247,416 | -107,323 | 0.26% | 58,437,000 |
| 2010-03-24 | 2010-03-22 | 26.033 | 2,354,739 | -185,865 | 0.27% | 61,301,813 |
| 2010-03-23 | 2010-03-19 | 26.538 | 2,540,604 | +234,554 | 0.29% | 67,421,679 |
| 2010-03-22 | 2010-03-18 | 26.538 | 2,306,050 | +115,932 | 0.26% | 61,197,166 |
| 2010-03-19 | 2010-03-17 | 26.790 | 2,190,118 | +87,216 | 0.25% | 58,672,817 |
| 2010-03-18 | 2010-03-16 | 26.033 | 2,102,902 | +289,998 | 0.24% | 54,745,645 |
| 2010-03-17 | 2010-03-15 | 26.065 | 1,812,904 | +12,692 | 0.21% | 47,253,155 |
| 2010-03-16 | 2010-03-12 | 26.317 | 1,800,212 | -49,497 | 0.20% | 47,376,244 |
| 2010-03-15 | 2010-03-11 | 26.159 | 1,849,709 | +25,359 | 0.21% | 48,387,368 |
| 2010-03-12 | 2010-03-10 | 26.443 | 1,824,350 | -117,530 | 0.21% | 48,241,480 |
| 2010-03-11 | 2010-03-09 | 26.443 | 1,941,880 | +109,463 | 0.22% | 51,349,338 |
| 2010-03-10 | 2010-03-08 | 26.695 | 1,832,417 | -93,183 | 0.21% | 48,916,820 |
| 2010-03-09 | 2010-03-05 | 25.718 | 1,925,600 | -20,306 | 0.22% | 49,522,976 |
| 2010-03-08 | 2010-03-04 | 25.561 | 1,945,906 | +97,859 | 0.22% | 49,738,560 |
| 2010-03-05 | 2010-03-03 | 26.159 | 1,848,047 | -112,204 | 0.21% | 48,343,891 |
| 2010-03-04 | 2010-03-02 | 25.907 | 1,960,251 | -727,657 | 0.22% | 50,784,829 |
| 2010-03-03 | 2010-03-01 | 26.317 | 2,687,908 | +689,228 | 0.31% | 70,737,771 |
| 2010-03-02 | 2010-02-26 | 24.867 | 1,998,680 | -54,977 | 0.23% | 49,701,645 |
| 2010-03-01 | 2010-02-25 | 24.836 | 2,053,657 | -122,404 | 0.23% | 51,004,045 |
| 2010-02-26 | 2010-02-24 | 25.340 | 2,176,061 | +201,270 | 0.25% | 55,141,378 |
| 2010-02-25 | 2010-02-23 | 25.624 | 1,974,791 | -48,862 | 0.22% | 50,601,359 |
| 2010-02-24 | 2010-02-22 | 25.245 | 2,023,653 | -228,775 | 0.23% | 51,088,018 |
| 2010-02-23 | 2010-02-19 | 24.363 | 2,252,428 | -330,458 | 0.26% | 54,875,806 |
| 2010-02-22 | 2010-02-18 | 25.308 | 2,582,886 | +589,807 | 0.29% | 65,368,916 |
| 2010-02-19 | 2010-02-17 | 25.561 | 1,993,079 | -35,546 | 0.23% | 50,944,331 |
| 2010-02-18 | 2010-02-12 | 25.088 | 2,028,625 | +22,518 | 0.23% | 50,893,854 |
| 2010-02-17 | 2010-02-11 | 24.804 | 2,006,107 | -22,708 | 0.23% | 49,759,880 |
| 2010-02-12 | 2010-02-10 | 24.331 | 2,028,815 | -69,802 | 0.23% | 49,363,989 |
| 2010-02-11 | 2010-02-09 | 23.701 | 2,098,617 | -72,541 | 0.24% | 49,739,512 |
| 2010-02-10 | 2010-02-08 | 22.882 | 2,171,158 | -471,281 | 0.25% | 49,679,652 |
| 2010-02-09 | 2010-02-05 | 23.291 | 2,642,439 | +606,467 | 0.30% | 61,546,010 |
| 2010-02-08 | 2010-02-04 | 24.615 | 2,035,972 | -199,618 | 0.23% | 50,115,646 |
| 2010-02-05 | 2010-02-03 | 25.624 | 2,235,590 | -11,272 | 0.25% | 57,283,982 |
| 2010-02-04 | 2010-02-02 | 24.930 | 2,246,862 | +367,909 | 0.26% | 56,014,876 |
| 2010-02-03 | 2010-02-01 | 24.521 | 1,878,953 | -140,679 | 0.21% | 46,072,949 |
| 2010-02-02 | 2010-01-29 | 24.710 | 2,019,632 | +90,143 | 0.23% | 49,904,396 |
| 2010-02-01 | 2010-01-28 | 25.403 | 1,929,489 | +22,890 | 0.22% | 49,014,869 |
| 2010-01-29 | 2010-01-27 | 24.584 | 1,906,599 | -34,901 | 0.22% | 46,871,026 |
| 2010-01-28 | 2010-01-26 | 25.025 | 1,941,500 | -584,182 | 0.22% | 48,585,692 |
| 2010-01-27 | 2010-01-25 | 26.916 | 2,525,682 | +635,281 | 0.29% | 67,980,920 |
| 2010-01-26 | 2010-01-22 | 26.758 | 1,890,401 | -98,391 | 0.21% | 50,583,878 |
| 2010-01-25 | 2010-01-21 | 27.136 | 1,988,792 | +107,125 | 0.23% | 53,968,831 |
| 2010-01-22 | 2010-01-20 | 28.050 | 1,881,667 | +56,281 | 0.21% | 52,781,688 |
| 2010-01-21 | 2010-01-19 | 28.712 | 1,825,386 | -84,978 | 0.21% | 52,411,138 |
| 2010-01-20 | 2010-01-18 | 28.429 | 1,910,364 | -72,541 | 0.22% | 54,309,169 |
| 2010-01-19 | 2010-01-15 | 28.019 | 1,982,905 | +100,984 | 0.23% | 55,558,967 |
| 2010-01-18 | 2010-01-14 | 28.744 | 1,881,921 | +46,507 | 0.21% | 54,093,704 |
| 2010-01-15 | 2010-01-13 | 29.122 | 1,835,414 | +13,488 | 0.21% | 53,451,083 |
| 2010-01-14 | 2010-01-12 | 30.666 | 1,821,926 | -100,098 | 0.21% | 55,871,981 |
| 2010-01-13 | 2010-01-11 | 30.856 | 1,922,024 | +13,960 | 0.22% | 59,305,094 |
| 2010-01-12 | 2010-01-08 | 30.005 | 1,908,064 | +94,139 | 0.22% | 57,250,645 |
| 2010-01-11 | 2010-01-07 | 30.225 | 1,813,925 | -200,340 | 0.21% | 54,826,236 |
| 2010-01-08 | 2010-01-06 | 30.729 | 2,014,265 | +69,073 | 0.23% | 61,897,302 |
| 2010-01-07 | 2010-01-05 | 31.202 | 1,945,192 | +42,341 | 0.22% | 60,694,336 |
| 2010-01-06 | 2010-01-04 | 29.028 | 1,902,851 | +112,694 | 0.22% | 55,235,070 |
| 2010-01-05 | 2009-12-31 | 28.933 | 1,790,157 | +355,095 | 0.20% | 51,794,578 |
| 2010-01-04 | 2009-12-29 | 28.492 | 1,435,062 | +210,614 | 0.16% | 40,887,409 |
| 2009-12-30 | 2009-12-28 | 28.429 | 1,224,448 | -113,651 | 0.14% | 34,809,468 |
| 2009-12-29 | 2009-12-24 | 28.649 | 1,338,099 | +105,973 | 0.15% | 38,335,632 |
| 2009-12-28 | 2009-12-22 | 27.515 | 1,232,126 | -64,806 | 0.14% | 33,901,574 |
| 2009-12-23 | 2009-12-21 | 27.798 | 1,296,932 | +34,436 | 0.15% | 36,052,575 |
| 2009-12-22 | 2009-12-18 | 27.893 | 1,262,496 | +46,446 | 0.14% | 35,214,683 |
| 2009-12-21 | 2009-12-17 | 28.555 | 1,216,050 | -109,907 | 0.14% | 34,724,030 |
| 2009-12-18 | 2009-12-16 | 29.280 | 1,325,957 | +46,324 | 0.15% | 38,823,586 |
| 2009-12-17 | 2009-12-15 | 29.973 | 1,279,633 | +7,030 | 0.15% | 38,354,511 |
| 2009-12-16 | 2009-12-14 | 30.446 | 1,272,603 | +88,839 | 0.14% | 38,745,437 |
| 2009-12-15 | 2009-12-11 | 30.320 | 1,183,764 | +96,907 | 0.13% | 35,891,425 |
| 2009-12-14 | 2009-12-10 | 29.973 | 1,086,857 | +1,270 | 0.12% | 32,576,425 |
| 2009-12-11 | 2009-12-09 | 29.942 | 1,085,587 | -38,149 | 0.12% | 32,504,144 |
| 2009-12-10 | 2009-12-08 | 31.108 | 1,123,736 | +42,992 | 0.13% | 34,956,822 |
| 2009-12-09 | 2009-12-07 | 31.234 | 1,080,744 | -19,037 | 0.12% | 33,755,690 |
| 2009-12-08 | 2009-12-04 | 32.069 | 1,099,781 | -10,353 | 0.12% | 35,268,836 |
| 2009-12-07 | 2009-12-03 | 31.911 | 1,110,134 | -18,374 | 0.13% | 35,425,903 |
| 2009-12-04 | 2009-12-02 | 31.675 | 1,128,508 | -128,812 | 0.13% | 35,745,486 |
| 2009-12-03 | 2009-12-01 | 31.675 | 1,257,320 | -33,486 | 0.14% | 39,825,605 |
| 2009-12-02 | 2009-11-30 | 31.171 | 1,290,806 | +84,125 | 0.15% | 40,235,348 |
| 2009-12-01 | 2009-11-27 | 29.595 | 1,206,681 | +59,898 | 0.14% | 35,711,539 |
| 2009-11-30 | 2009-11-26 | 32.621 | 1,146,783 | -136,433 | 0.13% | 37,408,655 |
| 2009-11-27 | 2009-11-25 | 32.542 | 1,283,216 | +72,554 | 0.15% | 41,758,061 |
| 2009-11-26 | 2009-11-24 | 31.675 | 1,210,662 | +35,504 | 0.14% | 38,347,713 |
| 2009-11-25 | 2009-11-23 | 31.990 | 1,175,158 | +46,959 | 0.13% | 37,593,503 |
| 2009-11-24 | 2009-11-20 | 30.919 | 1,128,199 | -3 | 0.13% | 34,882,308 |
| 2009-11-23 | 2009-11-19 | 31.423 | 1,128,202 | -253,052 | 0.13% | 35,451,329 |
| 2009-11-20 | 2009-11-18 | 30.856 | 1,381,254 | +172,730 | 0.16% | 42,619,342 |
| 2009-11-19 | 2009-11-17 | 31.911 | 1,208,524 | -72 | 0.14% | 38,565,664 |
| 2009-11-18 | 2009-11-16 | 32.227 | 1,208,596 | +29,771 | 0.14% | 38,948,879 |
| 2009-11-17 | 2009-11-13 | 28.838 | 1,178,825 | -105,973 | 0.13% | 33,995,461 |
| 2009-11-16 | 2009-11-12 | 29.248 | 1,284,798 | -212,612 | 0.15% | 37,577,971 |
| 2009-11-13 | 2009-11-11 | 29.374 | 1,497,410 | +88,153 | 0.17% | 43,985,257 |
| 2009-11-12 | 2009-11-10 | 29.028 | 1,409,257 | -152,168 | 0.16% | 40,907,254 |
| 2009-11-11 | 2009-11-09 | 29.437 | 1,561,425 | +372,473 | 0.18% | 45,964,073 |
| 2009-11-10 | 2009-11-06 | 28.775 | 1,188,952 | -5,711 | 0.14% | 34,212,562 |
| 2009-11-09 | 2009-11-05 | 28.366 | 1,194,663 | -56,413 | 0.14% | 33,887,413 |
| 2009-11-06 | 2009-11-04 | 28.649 | 1,251,076 | +71,756 | 0.14% | 35,842,482 |
| 2009-11-05 | 2009-11-03 | 27.956 | 1,179,320 | -99,628 | 0.13% | 32,969,000 |
| 2009-11-04 | 2009-11-02 | 28.303 | 1,278,948 | +79,575 | 0.15% | 36,197,595 |
| 2009-11-03 | 2009-10-30 | 28.492 | 1,199,373 | -16,803 | 0.14% | 34,172,220 |
| 2009-11-02 | 2009-10-29 | 27.987 | 1,216,176 | -153,487 | 0.14% | 34,037,675 |
| 2009-10-30 | 2009-10-28 | 28.681 | 1,369,663 | +2,592 | 0.16% | 39,283,087 |
| 2009-10-29 | 2009-10-27 | 29.248 | 1,367,071 | -27,374 | 0.16% | 39,984,304 |
| 2009-10-28 | 2009-10-23 | 29.847 | 1,394,445 | +157,691 | 0.16% | 41,619,980 |
| 2009-10-27 | 2009-10-22 | 29.626 | 1,236,754 | -238,327 | 0.14% | 36,640,524 |
| 2009-10-23 | 2009-10-21 | 29.784 | 1,475,081 | +95,883 | 0.17% | 43,933,740 |
| 2009-10-22 | 2009-10-20 | 29.721 | 1,379,198 | -178,377 | 0.16% | 40,991,028 |
| 2009-10-21 | 2009-10-19 | 29.942 | 1,557,575 | +260,808 | 0.18% | 46,636,191 |
| 2009-10-20 | 2009-10-16 | 29.217 | 1,296,767 | -209,988 | 0.15% | 37,887,171 |
| 2009-10-19 | 2009-10-15 | 29.469 | 1,506,755 | -82,725 | 0.17% | 44,402,227 |
| 2009-10-16 | 2009-10-14 | 29.217 | 1,589,480 | -29,191 | 0.18% | 46,439,261 |
| 2009-10-15 | 2009-10-13 | 28.775 | 1,618,671 | -110,415 | 0.18% | 46,577,895 |
| 2009-10-14 | 2009-10-12 | 28.208 | 1,729,086 | -86,127 | 0.20% | 48,774,197 |
| 2009-10-13 | 2009-10-09 | 28.712 | 1,815,213 | -288,206 | 0.21% | 52,119,047 |
| 2009-10-12 | 2009-10-08 | 29.059 | 2,103,419 | +367,105 | 0.24% | 61,123,359 |
| 2009-10-09 | 2009-10-07 | 28.492 | 1,736,314 | -1,412 | 0.20% | 49,470,602 |
| 2009-10-08 | 2009-10-06 | 27.861 | 1,737,726 | -41,374 | 0.20% | 48,415,460 |
| 2009-10-07 | 2009-10-05 | 26.758 | 1,779,100 | -206,026 | 0.20% | 47,605,655 |
| 2009-10-06 | 2009-10-02 | 26.601 | 1,985,126 | +236,282 | 0.23% | 52,805,726 |
| 2009-10-05 | 2009-09-30 | 27.326 | 1,748,844 | +5,711 | 0.20% | 47,788,199 |
| 2009-10-02 | 2009-09-29 | 27.357 | 1,743,133 | +24,749 | 0.20% | 47,687,082 |
| 2009-09-30 | 2009-09-28 | 26.884 | 1,718,384 | -48,926 | 0.20% | 46,197,636 |
| 2009-09-29 | 2009-09-25 | 27.798 | 1,767,310 | +39,978 | 0.20% | 49,128,309 |
| 2009-09-28 | 2009-09-24 | 27.735 | 1,727,332 | -163,084 | 0.20% | 47,908,104 |
| 2009-09-25 | 2009-09-23 | 28.775 | 1,890,416 | +88,840 | 0.21% | 54,397,465 |
| 2009-09-24 | 2009-09-22 | 29.122 | 1,801,576 | +59,459 | 0.20% | 52,465,650 |
| 2009-09-23 | 2009-09-21 | 28.838 | 1,742,117 | -49,677 | 0.20% | 50,239,917 |
| 2009-09-22 | 2009-09-18 | 29.469 | 1,791,794 | -205,154 | 0.20% | 52,801,977 |
| 2009-09-21 | 2009-09-17 | 30.131 | 1,996,948 | +94,886 | 0.23% | 60,169,326 |
| 2009-09-18 | 2009-09-16 | 29.626 | 1,902,062 | +45,593 | 0.22% | 56,351,181 |
| 2009-09-17 | 2009-09-15 | 28.649 | 1,856,469 | -106,912 | 0.21% | 53,186,582 |
| 2009-09-16 | 2009-09-14 | 28.114 | 1,963,381 | +18,406 | 0.22% | 55,197,567 |
| 2009-09-15 | 2009-09-11 | 29.122 | 1,944,975 | -148,059 | 0.22% | 56,641,728 |
| 2009-09-14 | 2009-09-10 | 28.870 | 2,093,034 | +134,572 | 0.24% | 60,425,778 |
| 2009-09-11 | 2009-09-09 | 29.532 | 1,958,462 | -427,737 | 0.22% | 57,836,931 |
| 2009-09-10 | 2009-09-08 | 28.996 | 2,386,199 | +378,451 | 0.27% | 69,190,263 |
| 2009-09-09 | 2009-09-07 | 27.893 | 2,007,748 | +186,356 | 0.23% | 56,001,927 |
| 2009-09-08 | 2009-09-04 | 27.546 | 1,821,392 | -226,586 | 0.21% | 50,172,455 |
| 2009-09-07 | 2009-09-03 | 27.168 | 2,047,978 | +95,257 | 0.23% | 55,639,478 |
| 2009-09-04 | 2009-09-02 | 25.655 | 1,952,721 | -15,738 | 0.22% | 50,097,390 |
| 2009-09-03 | 2009-09-01 | 25.844 | 1,968,459 | +109,156 | 0.22% | 50,873,395 |
| 2009-09-02 | 2009-08-31 | 25.498 | 1,859,303 | -15,312 | 0.21% | 47,407,733 |
| 2009-09-01 | 2009-08-28 | 26.569 | 1,874,615 | -118,157 | 0.21% | 49,806,974 |
| 2009-08-31 | 2009-08-27 | 26.758 | 1,992,772 | +75,260 | 0.23% | 53,323,150 |
| 2009-08-28 | 2009-08-26 | 27.578 | 1,917,512 | -17,088 | 0.22% | 52,880,632 |
| 2009-08-27 | 2009-08-25 | 27.672 | 1,934,600 | +42,793 | 0.22% | 53,534,801 |
| 2009-08-26 | 2009-08-24 | 27.483 | 1,891,807 | +61,993 | 0.21% | 51,992,872 |
| 2009-08-25 | 2009-08-21 | 26.128 | 1,829,814 | -429,336 | 0.21% | 47,809,255 |
| 2009-08-24 | 2009-08-20 | 26.159 | 2,259,150 | +19,373 | 0.26% | 59,098,119 |
| 2009-08-21 | 2009-08-19 | 25.182 | 2,239,777 | +137,650 | 0.25% | 56,402,981 |
| 2009-08-20 | 2009-08-18 | 26.191 | 2,102,127 | +98,816 | 0.24% | 55,056,737 |
| 2009-08-19 | 2009-08-17 | 25.592 | 2,003,311 | +144,845 | 0.23% | 51,269,007 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,858,466 | +41,247 | 0.21% | 51,428,000 |
| 2009-08-17 | 2009-08-13 | 28.050 | 1,817,219 | -75,299 | 0.21% | 50,973,889 |
| 2009-08-14 | 2009-08-12 | 27.010 | 1,892,518 | -145,480 | 0.21% | 51,117,704 |
| 2009-08-13 | 2009-08-11 | 28.114 | 2,037,998 | -38,814 | 0.23% | 57,295,314 |
| 2009-08-12 | 2009-08-10 | 28.334 | 2,076,812 | -222,599 | 0.24% | 58,844,703 |
| 2009-08-11 | 2009-08-07 | 26.727 | 2,299,411 | +121,194 | 0.26% | 61,455,811 |
| 2009-08-10 | 2009-08-06 | 28.303 | 2,178,217 | +418,880 | 0.25% | 61,649,275 |
| 2009-08-07 | 2009-08-05 | 28.586 | 1,759,337 | -101,978 | 0.20% | 50,292,916 |
| 2009-08-06 | 2009-08-04 | 29.406 | 1,861,315 | -151,428 | 0.21% | 54,733,348 |
| 2009-08-05 | 2009-08-03 | 29.847 | 2,012,743 | -318,259 | 0.23% | 60,074,311 |
| 2009-08-04 | 2009-07-31 | 28.177 | 2,331,002 | -322,952 | 0.26% | 65,679,625 |
| 2009-08-03 | 2009-07-30 | 26.191 | 2,653,954 | +588,044 | 0.30% | 69,509,620 |
| 2009-07-31 | 2009-07-29 | 25.718 | 2,065,910 | +35,114 | 0.23% | 53,131,497 |
| 2009-07-30 | 2009-07-28 | 28.114 | 2,030,796 | -50,131 | 0.23% | 57,092,840 |
| 2009-07-29 | 2009-07-27 | 26.664 | 2,080,927 | -85 | 0.24% | 55,485,270 |
| 2009-07-28 | 2009-07-24 | 25.561 | 2,081,012 | -596,496 | 0.24% | 53,191,953 |
| 2009-07-27 | 2009-07-23 | 24.016 | 2,677,508 | +257,636 | 0.30% | 64,303,742 |
| 2009-07-24 | 2009-07-22 | 23.417 | 2,419,872 | -626,896 | 0.27% | 56,667,194 |
| 2009-07-23 | 2009-07-21 | 24.016 | 3,046,768 | +40,447 | 0.35% | 73,171,988 |
| 2009-07-22 | 2009-07-20 | 23.449 | 3,006,321 | +180,689 | 0.34% | 70,495,076 |
| 2009-07-21 | 2009-07-17 | 21.684 | 2,825,632 | -46,307 | 0.32% | 61,270,939 |
| 2009-07-20 | 2009-07-16 | 20.959 | 2,871,939 | -356,825 | 0.33% | 60,193,189 |
| 2009-07-17 | 2009-07-15 | 20.959 | 3,228,764 | +382,908 | 0.37% | 67,671,912 |
| 2009-07-16 | 2009-07-14 | 19.698 | 2,845,856 | +384,725 | 0.32% | 56,058,753 |
| 2009-07-15 | 2009-07-13 | 18.879 | 2,461,131 | -628,105 | 0.28% | 46,463,514 |
| 2009-07-14 | 2009-07-10 | 19.257 | 3,089,236 | +331,880 | 0.35% | 59,489,839 |
| 2009-07-13 | 2009-07-09 | 19.415 | 2,757,356 | +6,504 | 0.31% | 53,533,304 |
| 2009-07-10 | 2009-07-08 | 19.383 | 2,750,852 | -255,224 | 0.31% | 53,320,331 |
| 2009-07-09 | 2009-07-07 | 19.761 | 3,006,076 | +456,719 | 0.34% | 59,404,315 |
| 2009-07-08 | 2009-07-06 | 19.887 | 2,549,357 | +19,542 | 0.29% | 50,700,298 |
| 2009-07-07 | 2009-07-03 | 20.297 | 2,529,815 | -34,179 | 0.29% | 51,348,189 |
| 2009-07-06 | 2009-07-02 | 20.171 | 2,563,994 | -840,607 | 0.29% | 51,718,685 |
| 2009-07-03 | 2009-06-30 | 20.014 | 3,404,601 | -952,703 | 0.39% | 68,138,167 |
| 2009-07-02 | 2009-06-29 | 20.738 | 4,357,304 | +1,801,766 | 0.49% | 90,363,751 |
| 2009-06-30 | 2009-06-26 | 21.306 | 2,555,538 | -3,163,088 | 0.29% | 54,447,700 |
| 2009-06-29 | 2009-06-25 | 20.171 | 5,718,626 | +3,305,846 | 0.65% | 115,351,213 |
| 2009-06-26 | 2009-06-24 | 19.635 | 2,412,780 | +60,880 | 0.27% | 47,375,768 |
| 2009-06-25 | 2009-06-23 | 18.343 | 2,351,900 | -513,770 | 0.27% | 43,141,211 |
| 2009-06-24 | 2009-06-22 | 19.509 | 2,865,670 | +140,874 | 0.33% | 55,907,146 |
| 2009-06-23 | 2009-06-19 | 19.415 | 2,724,796 | +317,285 | 0.31% | 52,901,161 |
| 2009-06-22 | 2009-06-18 | 19.887 | 2,407,511 | -2,725 | 0.27% | 47,879,338 |
| 2009-06-19 | 2009-06-17 | 20.234 | 2,410,236 | +93,141 | 0.27% | 48,769,140 |
| 2009-06-18 | 2009-06-16 | 20.770 | 2,317,095 | +463,172 | 0.26% | 48,125,998 |
| 2009-06-17 | 2009-06-15 | 21.652 | 1,853,923 | -220,196 | 0.21% | 40,141,993 |
| 2009-06-16 | 2009-06-12 | 22.661 | 2,074,119 | -62,270 | 0.24% | 47,001,645 |
| 2009-06-15 | 2009-06-11 | 22.724 | 2,136,389 | -251,565 | 0.24% | 48,547,413 |
| 2009-06-12 | 2009-06-10 | 22.756 | 2,387,954 | -583,545 | 0.27% | 54,339,251 |
| 2009-06-11 | 2009-06-09 | 21.274 | 2,971,499 | +967,643 | 0.34% | 63,216,414 |
| 2009-06-10 | 2009-06-08 | 21.873 | 2,003,856 | -287,098 | 0.23% | 43,830,505 |
| 2009-06-09 | 2009-06-05 | 22.472 | 2,290,954 | -138,432 | 0.26% | 51,482,117 |
| 2009-06-08 | 2009-06-04 | 22.125 | 2,429,386 | -595,075 | 0.28% | 53,750,701 |
| 2009-06-05 | 2009-06-03 | 22.661 | 3,024,461 | +948,047 | 0.34% | 68,537,361 |
| 2009-06-04 | 2009-06-02 | 22.440 | 2,076,414 | -3,336,100 | 0.24% | 46,595,550 |
| 2009-06-03 | 2009-06-01 | 21.968 | 5,412,514 | +3,381,550 | 0.61% | 118,900,124 |
| 2009-06-02 | 2009-05-29 | 20.203 | 2,030,964 | +292,086 | 0.23% | 41,030,872 |
| 2009-06-01 | 2009-05-27 | 19.194 | 1,738,878 | -119,128 | 0.20% | 33,376,201 |
| 2009-05-29 | 2009-05-26 | 18.406 | 1,858,006 | -516,798 | 0.21% | 34,198,768 |
| 2009-05-27 | 2009-05-25 | 18.690 | 2,374,804 | -399,351 | 0.27% | 44,384,667 |
| 2009-05-26 | 2009-05-22 | 17.744 | 2,774,155 | -6,543,262 | 0.32% | 49,225,441 |
| 2009-05-25 | 2009-05-21 | 18.582 | 9,317,417 | +120,568 | 1.06% | 173,134,043 |
| 2009-05-22 | 2009-05-20 | 18.550 | 9,196,849 | +4,853,065 | 1.04% | 170,601,551 |
| 2009-05-21 | 2009-05-19 | 19.154 | 4,343,784 | +1,126,705 | 0.50% | 83,198,713 |
| 2009-05-20 | 2009-05-18 | 17.756 | 3,217,079 | +452,686 | 0.37% | 57,122,158 |
| 2009-05-19 | 2009-05-15 | 17.438 | 2,764,393 | +1,060,362 | 0.32% | 48,206,234 |
| 2009-05-18 | 2009-05-14 | 17.311 | 1,704,031 | -685,689 | 0.20% | 29,498,849 |
| 2009-05-15 | 2009-05-13 | 17.978 | 2,389,720 | +829,999 | 0.27% | 42,962,992 |
| 2009-05-14 | 2009-05-12 | 17.216 | 1,559,721 | -1,400,883 | 0.18% | 26,852,040 |
| 2009-05-13 | 2009-05-11 | 17.502 | 2,960,604 | +664,249 | 0.34% | 51,815,894 |
| 2009-05-12 | 2009-05-08 | 18.264 | 2,296,355 | +595,302 | 0.26% | 41,940,919 |
| 2009-05-11 | 2009-05-07 | 17.311 | 1,701,053 | +98,112 | 0.19% | 29,447,296 |
| 2009-05-08 | 2009-05-06 | 16.549 | 1,602,941 | -622,201 | 0.18% | 26,526,890 |
| 2009-05-07 | 2009-05-05 | 16.358 | 2,225,142 | +358,899 | 0.25% | 36,399,552 |
| 2009-05-06 | 2009-05-04 | 16.136 | 1,866,243 | -2,435,697 | 0.21% | 30,113,621 |
| 2009-05-05 | 2009-04-30 | 14.643 | 4,301,940 | +2,284,360 | 0.49% | 62,993,588 |
| 2009-05-04 | 2009-04-29 | 13.881 | 2,017,580 | -335 | 0.23% | 28,005,496 |
| 2009-04-30 | 2009-04-28 | 12.896 | 2,017,915 | +56,354 | 0.23% | 26,023,157 |
| 2009-04-29 | 2009-04-27 | 13.341 | 1,961,561 | -194,911 | 0.22% | 26,168,702 |
| 2009-04-28 | 2009-04-24 | 14.167 | 2,156,472 | -205,895 | 0.25% | 30,549,897 |
| 2009-04-27 | 2009-04-23 | 14.040 | 2,362,367 | -37,020 | 0.27% | 33,166,581 |
| 2009-04-24 | 2009-04-22 | 13.674 | 2,399,387 | +748,621 | 0.27% | 32,809,872 |
| 2009-04-23 | 2009-04-21 | 14.738 | 1,650,766 | -425,365 | 0.19% | 24,329,578 |
| 2009-04-22 | 2009-04-20 | 15.691 | 2,076,131 | -34,631 | 0.24% | 32,577,127 |
| 2009-04-21 | 2009-04-17 | 15.437 | 2,110,762 | -247,452 | 0.24% | 32,584,166 |
| 2009-04-20 | 2009-04-16 | 16.231 | 2,358,214 | +465,657 | 0.27% | 38,276,762 |
| 2009-04-17 | 2009-04-15 | 16.485 | 1,892,557 | -659,668 | 0.22% | 31,199,483 |
| 2009-04-16 | 2009-04-14 | 15.739 | 2,552,225 | +540,971 | 0.29% | 40,169,247 |
| 2009-04-15 | 2009-04-09 | 14.135 | 2,011,254 | +423,627 | 0.23% | 28,428,766 |
| 2009-04-14 | 2009-04-08 | 13.627 | 1,587,627 | -257,475 | 0.18% | 21,634,001 |
| 2009-04-09 | 2009-04-07 | 14.357 | 1,845,102 | -1,099,646 | 0.21% | 26,490,484 |
| 2009-04-08 | 2009-04-06 | 14.627 | 2,944,748 | -601,823 | 0.34% | 43,073,369 |
| 2009-04-07 | 2009-04-03 | 13.881 | 3,546,571 | +167,554 | 0.41% | 49,229,017 |
| 2009-04-06 | 2009-04-02 | 13.944 | 3,379,017 | +1,051,338 | 0.39% | 47,117,905 |
| 2009-04-03 | 2009-04-01 | 13.023 | 2,327,679 | +666,169 | 0.27% | 30,313,635 |
| 2009-04-02 | 2009-03-31 | 12.833 | 1,661,510 | -505,326 | 0.19% | 21,321,384 |
| 2009-04-01 | 2009-03-30 | 12.769 | 2,166,836 | -1,044,269 | 0.25% | 27,668,344 |
| 2009-03-31 | 2009-03-27 | 14.405 | 3,211,105 | -493,234 | 0.37% | 46,255,446 |
| 2009-03-30 | 2009-03-26 | 14.151 | 3,704,339 | +86,352 | 0.42% | 52,419,093 |
| 2009-03-27 | 2009-03-25 | 13.436 | 3,617,987 | +777,323 | 0.41% | 48,611,435 |
| 2009-03-26 | 2009-03-24 | 13.436 | 2,840,664 | +246,821 | 0.33% | 38,167,288 |
| 2009-03-25 | 2009-03-23 | 13.897 | 2,593,843 | +205,365 | 0.30% | 36,045,646 |
| 2009-03-24 | 2009-03-20 | 12.451 | 2,388,478 | -213,753 | 0.27% | 29,739,823 |
| 2009-03-23 | 2009-03-19 | 12.197 | 2,602,231 | +433,454 | 0.30% | 31,740,089 |
| 2009-03-20 | 2009-03-18 | 11.340 | 2,168,777 | -316,474 | 0.25% | 24,593,152 |
| 2009-03-19 | 2009-03-17 | 11.149 | 2,485,251 | -965,658 | 0.28% | 27,708,208 |
| 2009-03-18 | 2009-03-16 | 11.197 | 3,450,909 | +488,390 | 0.40% | 38,638,806 |
| 2009-03-17 | 2009-03-13 | 10.101 | 2,962,519 | +204,671 | 0.34% | 29,923,979 |
| 2009-03-16 | 2009-03-12 | 9.529 | 2,757,848 | -978,475 | 0.32% | 26,279,836 |
| 2009-03-13 | 2009-03-11 | 9.640 | 3,736,323 | +162,574 | 0.43% | 36,019,210 |
| 2009-03-12 | 2009-03-10 | 9.640 | 3,573,749 | +110,188 | 0.41% | 34,451,951 |
| 2009-03-11 | 2009-03-09 | 9.148 | 3,463,561 | -380,938 | 0.40% | 31,684,467 |
| 2009-03-10 | 2009-03-06 | 9.370 | 3,844,499 | +224,785 | 0.44% | 36,024,075 |
| 2009-03-09 | 2009-03-05 | 9.402 | 3,619,714 | +675,603 | 0.41% | 34,032,750 |
| 2009-03-06 | 2009-03-04 | 9.688 | 2,944,111 | +28,521 | 0.34% | 28,522,336 |
| 2009-03-05 | 2009-03-03 | 8.910 | 2,915,590 | +121,205 | 0.33% | 25,977,083 |
| 2009-03-04 | 2009-03-02 | 8.529 | 2,794,385 | +35,890 | 0.32% | 23,832,061 |
| 2009-03-03 | 2009-02-27 | 9.053 | 2,758,495 | -945,104 | 0.32% | 24,971,701 |
| 2009-03-02 | 2009-02-26 | 9.180 | 3,703,599 | -373,212 | 0.42% | 33,997,961 |
| 2009-02-27 | 2009-02-25 | 9.545 | 4,076,811 | +1,611,273 | 0.47% | 38,913,127 |
| 2009-02-26 | 2009-02-24 | 9.291 | 2,465,538 | -650,449 | 0.28% | 22,907,023 |
| 2009-02-25 | 2009-02-23 | 9.704 | 3,115,987 | -3,092 | 0.36% | 30,236,946 |
| 2009-02-24 | 2009-02-20 | 9.481 | 3,119,079 | +300,973 | 0.36% | 29,573,436 |
| 2009-02-23 | 2009-02-19 | 9.799 | 2,818,106 | +530,165 | 0.32% | 27,614,906 |
| 2009-02-20 | 2009-02-18 | 9.879 | 2,287,941 | -849,398 | 0.26% | 22,601,449 |
| 2009-02-19 | 2009-02-17 | 9.879 | 3,137,339 | -15,379 | 0.36% | 30,992,236 |
| 2009-02-18 | 2009-02-16 | 10.688 | 3,152,718 | -115,226 | 0.36% | 33,697,778 |
| 2009-02-17 | 2009-02-13 | 10.482 | 3,267,944 | -43,793 | 0.37% | 34,254,657 |
| 2009-02-16 | 2009-02-12 | 10.101 | 3,311,737 | -32,303 | 0.38% | 33,451,380 |
| 2009-02-13 | 2009-02-11 | 10.546 | 3,344,040 | +162,506 | 0.38% | 35,264,735 |
| 2009-02-12 | 2009-02-10 | 10.974 | 3,181,534 | -596,278 | 0.36% | 34,915,293 |
| 2009-02-11 | 2009-02-09 | 10.895 | 3,777,812 | +189,632 | 0.43% | 41,159,068 |
| 2009-02-10 | 2009-02-06 | 10.244 | 3,588,180 | -287,121 | 0.41% | 36,756,573 |
| 2009-02-09 | 2009-02-05 | 9.688 | 3,875,301 | -336,232 | 0.44% | 37,543,638 |
| 2009-02-06 | 2009-02-04 | 9.275 | 4,211,533 | -569,750 | 0.48% | 39,061,969 |
| 2009-02-05 | 2009-02-03 | 8.449 | 4,781,283 | -19,519 | 0.55% | 40,397,748 |
| 2009-02-04 | 2009-02-02 | 8.290 | 4,800,802 | -146,708 | 0.55% | 39,800,211 |
| 2009-02-03 | 2009-01-30 | 8.640 | 4,947,510 | -187,006 | 0.57% | 42,745,131 |
| 2009-02-02 | 2009-01-29 | 8.290 | 5,134,516 | -756,212 | 0.59% | 42,566,809 |
| 2009-01-30 | 2009-01-23 | 7.814 | 5,890,728 | +1,225,674 | 0.67% | 46,029,383 |
| 2009-01-29 | 2009-01-22 | 7.909 | 4,665,054 | +772,346 | 0.53% | 36,896,663 |
| 2009-01-23 | 2009-01-21 | 8.259 | 3,892,708 | +908,783 | 0.45% | 32,148,169 |
| 2009-01-22 | 2009-01-20 | 8.910 | 2,983,925 | -412,697 | 0.34% | 26,585,929 |
| 2009-01-21 | 2009-01-19 | 9.227 | 3,396,622 | -276,416 | 0.39% | 31,341,836 |
| 2009-01-20 | 2009-01-16 | 8.957 | 3,673,038 | +942,232 | 0.42% | 32,900,735 |
| 2009-01-19 | 2009-01-15 | 9.132 | 2,730,806 | -202,529 | 0.31% | 24,937,894 |
| 2009-01-16 | 2009-01-14 | 9.370 | 2,933,335 | -53,901 | 0.34% | 27,486,203 |
| 2009-01-15 | 2009-01-13 | 8.957 | 2,987,236 | +584,361 | 0.34% | 26,757,758 |
| 2009-01-14 | 2009-01-12 | 9.640 | 2,402,875 | +119,633 | 0.28% | 23,164,394 |
| 2009-01-13 | 2009-01-09 | 10.371 | 2,283,242 | -15,741 | 0.26% | 23,679,155 |
| 2009-01-12 | 2009-01-08 | 10.180 | 2,298,983 | -289,175 | 0.26% | 23,404,257 |
| 2009-01-09 | 2009-01-07 | 11.626 | 2,588,158 | -341,212 | 0.30% | 30,088,667 |
| 2009-01-08 | 2009-01-06 | 11.244 | 2,929,370 | +264,776 | 0.34% | 32,938,860 |
| 2009-01-07 | 2009-01-05 | 10.831 | 2,664,594 | -52,576 | 0.31% | 28,861,340 |
| 2009-01-06 | 2009-01-02 | 9.958 | 2,717,170 | -181,968 | 0.31% | 27,057,361 |
| 2009-01-05 | 2008-12-31 | 9.021 | 2,899,138 | +185,185 | 0.33% | 26,152,807 |
| 2009-01-02 | 2008-12-29 | 9.132 | 2,713,953 | -12,593 | 0.31% | 24,783,991 |
| 2008-12-30 | 2008-12-24 | 8.846 | 2,726,546 | +191,729 | 0.31% | 24,119,544 |
| 2008-12-29 | 2008-12-22 | 9.434 | 2,534,817 | -21,409 | 0.29% | 23,913,004 |
| 2008-12-23 | 2008-12-19 | 9.974 | 2,556,226 | -341,270 | 0.29% | 25,495,291 |
| 2008-12-22 | 2008-12-18 | 10.307 | 2,897,496 | +109,150 | 0.33% | 29,865,419 |
| 2008-12-19 | 2008-12-17 | 9.958 | 2,788,346 | +58,619 | 0.32% | 27,766,125 |
| 2008-12-18 | 2008-12-16 | 9.021 | 2,729,727 | -392,900 | 0.31% | 24,624,568 |
| 2008-12-17 | 2008-12-15 | 8.783 | 3,122,627 | -1,334,154 | 0.36% | 27,424,980 |
| 2008-12-16 | 2008-12-12 | 8.576 | 4,456,781 | -1,803,822 | 0.51% | 38,222,240 |
| 2008-12-15 | 2008-12-11 | 9.688 | 6,260,603 | +583,514 | 0.72% | 60,652,272 |
| 2008-12-12 | 2008-12-10 | 10.006 | 5,677,089 | -540,869 | 0.65% | 56,802,484 |
| 2008-12-11 | 2008-12-09 | 8.735 | 6,217,958 | +1,327,857 | 0.71% | 54,313,970 |
| 2008-12-10 | 2008-12-08 | 8.370 | 4,890,101 | +473,496 | 0.56% | 40,928,848 |
| 2008-12-09 | 2008-12-05 | 7.353 | 4,416,605 | -7,045 | 0.51% | 32,476,605 |
| 2008-12-08 | 2008-12-04 | 7.163 | 4,423,650 | -677,944 | 0.51% | 31,685,340 |
| 2008-12-05 | 2008-12-03 | 7.544 | 5,101,594 | +99,620 | 0.58% | 38,485,805 |
| 2008-12-04 | 2008-12-02 | 7.067 | 5,001,974 | -1,257,111 | 0.57% | 35,351,066 |
| 2008-12-03 | 2008-12-01 | 7.544 | 6,259,085 | -419,244 | 0.72% | 47,217,777 |
| 2008-12-02 | 2008-11-28 | 6.972 | 6,678,329 | -1,568,313 | 0.76% | 46,562,191 |
| 2008-12-01 | 2008-11-27 | 6.766 | 8,246,642 | +2,903,868 | 0.94% | 55,794,041 |
| 2008-11-28 | 2008-11-26 | 6.575 | 5,342,774 | +1,152,873 | 0.61% | 35,129,197 |
| 2008-11-27 | 2008-11-25 | 6.273 | 4,189,901 | +119,004 | 0.48% | 26,284,634 |
| 2008-11-26 | 2008-11-24 | 6.130 | 4,070,897 | +52,261 | 0.47% | 24,956,202 |
| 2008-11-25 | 2008-11-21 | 6.115 | 4,018,636 | +139,001 | 0.46% | 24,571,998 |
| 2008-11-24 | 2008-11-20 | 6.003 | 3,879,635 | -115,226 | 0.44% | 23,290,765 |
| 2008-11-21 | 2008-11-19 | 6.353 | 3,994,861 | +120,128 | 0.46% | 25,378,313 |
| 2008-11-20 | 2008-11-18 | 6.670 | 3,874,733 | +38,903 | 0.44% | 25,845,929 |
| 2008-11-19 | 2008-11-17 | 7.353 | 3,835,830 | -867,657 | 0.44% | 28,205,995 |
| 2008-11-18 | 2008-11-14 | 7.306 | 4,703,487 | +729,763 | 0.54% | 34,362,033 |
| 2008-11-17 | 2008-11-13 | 7.083 | 3,973,724 | +756,386 | 0.45% | 28,147,099 |
| 2008-11-14 | 2008-11-12 | 7.687 | 3,217,338 | -436,347 | 0.37% | 24,731,083 |
| 2008-11-13 | 2008-11-11 | 7.464 | 3,653,685 | -419,482 | 0.42% | 27,272,819 |
| 2008-11-12 | 2008-11-10 | 8.100 | 4,073,167 | -853,706 | 0.47% | 32,991,607 |
| 2008-11-11 | 2008-11-07 | 6.829 | 4,926,873 | +210,797 | 0.56% | 33,646,578 |
| 2008-11-10 | 2008-11-06 | 6.575 | 4,716,076 | +165,682 | 0.54% | 31,008,604 |
| 2008-11-07 | 2008-11-05 | 6.797 | 4,550,394 | +596,382 | 0.52% | 30,930,992 |
| 2008-11-06 | 2008-11-04 | 5.908 | 3,954,012 | -246,822 | 0.45% | 23,360,493 |
| 2008-11-05 | 2008-11-03 | 6.067 | 4,200,834 | -491,645 | 0.48% | 25,485,899 |
| 2008-11-04 | 2008-10-31 | 5.781 | 4,692,479 | +24,333 | 0.54% | 27,127,189 |
| 2008-11-03 | 2008-10-30 | 5.813 | 4,668,146 | +143,784 | 0.53% | 27,134,798 |
| 2008-10-31 | 2008-10-29 | 4.638 | 4,524,362 | -382,827 | 0.52% | 20,981,729 |
| 2008-10-30 | 2008-10-28 | 4.860 | 4,907,189 | +178,191 | 0.56% | 23,848,183 |
| 2008-10-29 | 2008-10-27 | 4.526 | 4,728,998 | -1,329,977 | 0.54% | 21,404,992 |
| 2008-10-28 | 2008-10-24 | 5.400 | 6,058,975 | +1,070,404 | 0.69% | 32,717,428 |
| 2008-10-27 | 2008-10-23 | 6.083 | 4,988,571 | -239,733 | 0.57% | 30,344,222 |
| 2008-10-24 | 2008-10-22 | 6.607 | 5,228,304 | +43,175 | 0.60% | 34,542,617 |
| 2008-10-23 | 2008-10-21 | 7.623 | 5,185,129 | +48,798 | 0.59% | 39,527,731 |
| 2008-10-22 | 2008-10-20 | 7.941 | 5,136,331 | +384,086 | 0.59% | 40,787,218 |
| 2008-10-21 | 2008-10-17 | 7.512 | 4,752,245 | +597,247 | 0.54% | 35,699,410 |
| 2008-10-20 | 2008-10-16 | 7.782 | 4,154,998 | -630 | 0.48% | 32,334,636 |
| 2008-10-17 | 2008-10-15 | 8.862 | 4,155,628 | -611,390 | 0.48% | 36,827,475 |
| 2008-10-16 | 2008-10-14 | 10.101 | 4,767,018 | +1,229,706 | 0.55% | 48,150,964 |
| 2008-10-15 | 2008-10-13 | 9.132 | 3,537,312 | -231,711 | 0.40% | 32,302,958 |
| 2008-10-14 | 2008-10-10 | 8.338 | 3,769,023 | -60,787 | 0.43% | 31,426,004 |
| 2008-10-13 | 2008-10-09 | 9.529 | 3,829,810 | +200,859 | 0.44% | 36,494,680 |
| 2008-10-10 | 2008-10-08 | 9.481 | 3,628,951 | -386,479 | 0.42% | 34,407,769 |
| 2008-10-09 | 2008-10-06 | 11.292 | 4,015,430 | -369,605 | 0.46% | 45,342,216 |
| 2008-10-08 | 2008-10-03 | 12.324 | 4,385,035 | -207,154 | 0.50% | 54,042,554 |
| 2008-10-06 | 2008-10-02 | 12.499 | 4,592,189 | -664,281 | 0.53% | 57,397,842 |
| 2008-10-03 | 2008-09-30 | 12.038 | 5,256,470 | -681,910 | 0.60% | 63,279,709 |
| 2008-10-02 | 2008-09-29 | 12.134 | 5,938,380 | -358,905 | 0.68% | 72,054,718 |
| 2008-09-30 | 2008-09-26 | 13.023 | 6,297,285 | -842,914 | 0.72% | 82,010,277 |
| 2008-09-29 | 2008-09-25 | 13.277 | 7,140,199 | -2,390,150 | 0.82% | 94,802,037 |
| 2008-09-26 | 2008-09-24 | 13.325 | 9,530,349 | -3,125,958 | 1.09% | 126,990,678 |
| 2008-09-25 | 2008-09-23 | 13.690 | 12,656,307 | -1,035,144 | 1.45% | 173,266,796 |
| 2008-09-24 | 2008-09-22 | 15.914 | 13,691,451 | +5,626,076 | 1.57% | 217,880,456 |
| 2008-09-23 | 2008-09-19 | 14.294 | 8,065,375 | +1,745,578 | 0.92% | 115,283,765 |
| 2008-09-22 | 2008-09-18 | 11.626 | 6,319,797 | +1,056,048 | 0.72% | 73,470,888 |
| 2008-09-19 | 2008-09-17 | 11.721 | 5,263,749 | -362,049 | 0.60% | 61,695,375 |
| 2008-09-18 | 2008-09-16 | 12.785 | 5,625,798 | +403,926 | 0.64% | 71,925,202 |
| 2008-09-17 | 2008-09-12 | 14.135 | 5,221,872 | +91,300 | 0.60% | 73,810,357 |
| 2008-09-16 | 2008-09-11 | 13.706 | 5,130,572 | -637,836 | 0.59% | 70,319,805 |
| 2008-09-12 | 2008-09-10 | 14.834 | 5,768,408 | -1,604,347 | 0.66% | 85,566,531 |
| 2008-09-11 | 2008-09-09 | 16.199 | 7,372,755 | -1,251,113 | 0.84% | 119,434,845 |
| 2008-09-10 | 2008-09-08 | 17.565 | 8,623,868 | -102,633 | 0.99% | 151,481,049 |
| 2008-09-09 | 2008-09-05 | 16.517 | 8,726,501 | -550,944 | 1.00% | 144,136,695 |
| 2008-09-08 | 2008-09-04 | 17.121 | 9,277,445 | +4,081,288 | 1.06% | 158,835,738 |
| 2008-09-05 | 2008-09-03 | 17.724 | 5,196,157 | +32,742 | 0.59% | 92,097,435 |
| 2008-09-04 | 2008-09-02 | 18.963 | 5,163,415 | -448,310 | 0.59% | 97,913,469 |
| 2008-09-03 | 2008-09-01 | 19.376 | 5,611,725 | +342,038 | 0.64% | 108,731,978 |
| 2008-09-02 | 2008-08-29 | 19.916 | 5,269,687 | +200,400 | 0.60% | 104,950,240 |
| 2008-09-01 | 2008-08-28 | 19.662 | 5,069,287 | -45,965 | 0.58% | 99,670,951 |
| 2008-08-29 | 2008-08-27 | 20.075 | 5,115,252 | +153,660 | 0.59% | 102,686,933 |
| 2008-08-28 | 2008-08-26 | 18.328 | 4,961,592 | -576,759 | 0.57% | 90,934,343 |
| 2008-08-27 | 2008-08-25 | 18.105 | 5,538,351 | +206,792 | 0.63% | 100,273,553 |
| 2008-08-26 | 2008-08-21 | 17.756 | 5,331,559 | +810,130 | 0.61% | 94,666,670 |
| 2008-08-25 | 2008-08-20 | 17.470 | 4,521,429 | -171,265 | 0.52% | 78,989,521 |
| 2008-08-21 | 2008-08-19 | 15.977 | 4,692,694 | +2,519 | 0.54% | 74,975,832 |
| 2008-08-20 | 2008-08-18 | 16.676 | 4,690,175 | -293,039 | 0.54% | 78,213,086 |
| 2008-08-19 | 2008-08-15 | 17.248 | 4,983,214 | +3,966 | 0.57% | 85,948,923 |
| 2008-08-18 | 2008-08-14 | 17.756 | 4,979,248 | +236,749 | 0.57% | 88,411,068 |
| 2008-08-15 | 2008-08-13 | 16.644 | 4,742,499 | -506,239 | 0.54% | 78,934,999 |
| 2008-08-14 | 2008-08-12 | 16.676 | 5,248,738 | -1,567,736 | 0.60% | 87,527,651 |
| 2008-08-13 | 2008-08-11 | 17.565 | 6,816,474 | +350,777 | 0.78% | 119,733,585 |
| 2008-08-12 | 2008-08-08 | 18.232 | 6,465,697 | +366,456 | 0.74% | 117,884,936 |
| 2008-08-11 | 2008-08-07 | 19.090 | 6,099,241 | +1,422,698 | 0.70% | 116,434,408 |
| 2008-08-08 | 2008-08-05 | 20.202 | 4,676,543 | +1,551,948 | 0.54% | 94,474,178 |
| 2008-08-07 | 2008-08-04 | 21.663 | 3,124,595 | -229,822 | 0.36% | 67,687,610 |
| 2008-08-05 | 2008-08-01 | 22.393 | 3,354,417 | -163,709 | 0.38% | 75,116,828 |
| 2008-08-04 | 2008-07-31 | 22.775 | 3,518,126 | +732,912 | 0.40% | 80,123,815 |
| 2008-08-01 | 2008-07-30 | 22.870 | 2,785,214 | -219,571 | 0.32% | 63,697,464 |
| 2008-07-31 | 2008-07-29 | 22.616 | 3,004,785 | +699,540 | 0.34% | 67,955,478 |
| 2008-07-30 | 2008-07-28 | 23.029 | 2,305,245 | -426,115 | 0.26% | 53,086,754 |
| 2008-07-29 | 2008-07-25 | 23.283 | 2,731,360 | -158,042 | 0.31% | 63,593,685 |
| 2008-07-28 | 2008-07-24 | 23.982 | 2,889,402 | -562,809 | 0.33% | 69,292,462 |
| 2008-07-25 | 2008-07-23 | 24.236 | 3,452,211 | -15,741 | 0.40% | 83,666,758 |
| 2008-07-24 | 2008-07-22 | 24.109 | 3,467,952 | +381,002 | 0.40% | 83,607,633 |
| 2008-07-23 | 2008-07-21 | 24.458 | 3,086,950 | +343,159 | 0.35% | 75,500,772 |
| 2008-07-22 | 2008-07-18 | 23.982 | 2,743,791 | -278,116 | 0.31% | 65,800,478 |
| 2008-07-21 | 2008-07-17 | 24.236 | 3,021,907 | -21,408 | 0.35% | 73,238,039 |
| 2008-07-18 | 2008-07-16 | 23.505 | 3,043,315 | +140,412 | 0.35% | 71,533,537 |
| 2008-07-17 | 2008-07-15 | 23.632 | 2,902,903 | -236,748 | 0.33% | 68,601,961 |
| 2008-07-16 | 2008-07-14 | 24.680 | 3,139,651 | +363,307 | 0.36% | 77,487,824 |
| 2008-07-15 | 2008-07-11 | 25.093 | 2,776,344 | +80,082 | 0.32% | 69,667,695 |
| 2008-07-14 | 2008-07-10 | 24.426 | 2,696,262 | -237,357 | 0.31% | 65,859,663 |
| 2008-07-11 | 2008-07-09 | 23.982 | 2,933,619 | -309,097 | 0.34% | 70,352,856 |
| 2008-07-10 | 2008-07-08 | 22.965 | 3,242,716 | +16,371 | 0.37% | 74,469,474 |
| 2008-07-09 | 2008-07-07 | 23.696 | 3,226,345 | +230,452 | 0.37% | 76,450,566 |
| 2008-07-08 | 2008-07-04 | 22.648 | 2,995,893 | +292,158 | 0.34% | 67,849,539 |
| 2008-07-07 | 2008-07-03 | 22.933 | 2,703,735 | -194,562 | 0.31% | 62,005,811 |
| 2008-07-04 | 2008-07-02 | 23.505 | 2,898,297 | +68,632 | 0.33% | 68,124,869 |
| 2008-07-03 | 2008-06-30 | 24.299 | 2,829,665 | +468,270 | 0.32% | 68,758,680 |
| 2008-07-02 | 2008-06-27 | 23.982 | 2,361,395 | -168,746 | 0.27% | 56,630,013 |
| 2008-06-30 | 2008-06-26 | 24.204 | 2,530,141 | -212,822 | 0.29% | 61,239,378 |
| 2008-06-27 | 2008-06-25 | 24.395 | 2,742,963 | +317,344 | 0.31% | 66,913,268 |
| 2008-06-26 | 2008-06-24 | 24.140 | 2,425,619 | +80,595 | 0.28% | 58,555,440 |
| 2008-06-25 | 2008-06-23 | 24.585 | 2,345,024 | -105,781 | 0.27% | 57,652,657 |
| 2008-06-24 | 2008-06-20 | 25.252 | 2,450,805 | +41,557 | 0.28% | 61,888,073 |
| 2008-06-23 | 2008-06-19 | 25.538 | 2,409,248 | -340,641 | 0.28% | 61,527,409 |
| 2008-06-20 | 2008-06-18 | 26.205 | 2,749,889 | -485,082 | 0.31% | 72,060,983 |
| 2008-06-19 | 2008-06-17 | 25.538 | 3,234,971 | -36,520 | 0.37% | 82,614,735 |
| 2008-06-18 | 2008-06-16 | 25.411 | 3,271,491 | +375,901 | 0.37% | 83,131,724 |
| 2008-06-17 | 2008-06-13 | 24.839 | 2,895,590 | +209,059 | 0.33% | 71,924,176 |
| 2008-06-16 | 2008-06-12 | 25.697 | 2,686,531 | -15,112 | 0.31% | 69,035,337 |
| 2008-06-13 | 2008-06-11 | 26.427 | 2,701,643 | -651,120 | 0.31% | 71,397,394 |
| 2008-06-12 | 2008-06-10 | 26.682 | 3,352,763 | -299,084 | 0.38% | 89,456,770 |
| 2008-06-11 | 2008-06-06 | 28.111 | 3,651,847 | +48,641 | 0.42% | 102,656,610 |
| 2008-06-10 | 2008-06-05 | 28.111 | 3,603,206 | -132,227 | 0.41% | 101,289,269 |
| 2008-06-06 | 2008-06-04 | 28.333 | 3,735,433 | -130,967 | 0.43% | 105,836,843 |
| 2008-06-05 | 2008-06-03 | 29.032 | 3,866,400 | -683,799 | 0.44% | 112,249,406 |
| 2008-06-04 | 2008-06-02 | 29.508 | 4,550,199 | -104,261 | 0.52% | 134,269,440 |
| 2008-06-03 | 2008-05-30 | 28.429 | 4,654,460 | +167,882 | 0.53% | 132,319,366 |
| 2008-06-02 | 2008-05-29 | 28.016 | 4,486,578 | +797,137 | 0.51% | 125,694,096 |
| 2008-05-30 | 2008-05-28 | 27.380 | 3,689,441 | +274,527 | 0.42% | 101,018,033 |
| 2008-05-29 | 2008-05-27 | 27.761 | 3,414,914 | +204,006 | 0.39% | 94,803,043 |
| 2008-05-28 | 2008-05-26 | 27.761 | 3,210,908 | +246,256 | 0.37% | 89,139,536 |
| 2008-05-27 | 2008-05-23 | 28.492 | 2,964,652 | -1,361,302 | 0.34% | 84,468,978 |
| 2008-05-26 | 2008-05-22 | 28.810 | 4,325,954 | +184,487 | 0.50% | 124,629,329 |
| 2008-05-23 | 2008-05-21 | 29.159 | 4,141,467 | +193,832 | 0.47% | 120,761,350 |
| 2008-05-22 | 2008-05-20 | 29.254 | 3,947,635 | -125,301 | 0.45% | 115,485,562 |
| 2008-05-21 | 2008-05-19 | 30.080 | 4,072,936 | +171,013 | 0.47% | 122,514,823 |
| 2008-05-20 | 2008-05-16 | 28.968 | 3,901,923 | +448,940 | 0.45% | 113,032,831 |
| 2008-05-19 | 2008-05-15 | 29.000 | 3,452,983 | -504,979 | 0.40% | 100,137,395 |
| 2008-05-16 | 2008-05-14 | 29.000 | 3,957,962 | -373,071 | 0.45% | 114,781,916 |
| 2008-05-15 | 2008-05-13 | 28.714 | 4,331,033 | +316,084 | 0.50% | 124,362,944 |
| 2008-05-14 | 2008-05-09 | 27.793 | 4,014,949 | -864,294 | 0.46% | 111,588,428 |
| 2008-05-13 | 2008-05-08 | 28.397 | 4,879,243 | -771,334 | 0.56% | 138,554,629 |
| 2008-05-09 | 2008-05-07 | 28.873 | 5,650,577 | -116,610 | 0.65% | 163,150,254 |
| 2008-05-08 | 2008-05-06 | 29.953 | 5,767,187 | +201,612 | 0.66% | 172,745,522 |
| 2008-05-07 | 2008-05-05 | 29.667 | 5,565,575 | -630,279 | 0.64% | 165,115,555 |
| 2008-05-06 | 2008-05-02 | 30.176 | 6,195,854 | +272,009 | 0.71% | 186,963,080 |
| 2008-05-05 | 2008-04-30 | 30.562 | 5,923,845 | -1,405,378 | 0.68% | 181,044,605 |
| 2008-05-02 | 2008-04-29 | 30.045 | 7,329,223 | +1,081,896 | 0.84% | 220,203,259 |
| 2008-04-30 | 2008-04-28 | 29.948 | 6,247,327 | -412,483 | 0.73% | 187,092,043 |
| 2008-04-29 | 2008-04-25 | 30.174 | 6,659,810 | +696,984 | 0.78% | 200,952,575 |
| 2008-04-28 | 2008-04-24 | 31.371 | 5,962,826 | -414,236 | 0.69% | 187,057,000 |
| 2008-04-25 | 2008-04-23 | 31.209 | 6,377,062 | +2,409,089 | 0.74% | 199,020,607 |
| 2008-04-24 | 2008-04-22 | 28.945 | 3,967,973 | -252,932 | 0.46% | 114,852,866 |
| 2008-04-23 | 2008-04-21 | 28.039 | 4,220,905 | +493,495 | 0.49% | 118,351,773 |
| 2008-04-22 | 2008-04-18 | 27.231 | 3,727,410 | +175,630 | 0.43% | 101,500,773 |
| 2008-04-21 | 2008-04-17 | 27.522 | 3,551,780 | -800,848 | 0.41% | 97,752,013 |
| 2008-04-18 | 2008-04-16 | 26.067 | 4,352,628 | +716,125 | 0.51% | 113,458,408 |
| 2008-04-17 | 2008-04-15 | 26.325 | 3,636,503 | -548,262 | 0.42% | 95,732,290 |
| 2008-04-16 | 2008-04-14 | 26.843 | 4,184,765 | +278,596 | 0.49% | 112,330,906 |
| 2008-04-15 | 2008-04-11 | 27.942 | 3,906,169 | +247,135 | 0.46% | 109,147,769 |
| 2008-04-14 | 2008-04-10 | 27.231 | 3,659,034 | -495,090 | 0.43% | 99,638,832 |
| 2008-04-11 | 2008-04-09 | 26.034 | 4,154,124 | -487,979 | 0.48% | 108,149,728 |
| 2008-04-10 | 2008-04-08 | 27.134 | 4,642,103 | +862,689 | 0.54% | 125,958,310 |
| 2008-04-09 | 2008-04-07 | 26.519 | 3,779,414 | +116,880 | 0.44% | 100,227,850 |
| 2008-04-08 | 2008-04-03 | 25.452 | 3,662,534 | -52,207 | 0.43% | 93,219,440 |
| 2008-04-07 | 2008-04-02 | 24.385 | 3,714,741 | +415,390 | 0.43% | 90,583,684 |
| 2008-04-03 | 2008-04-01 | 23.706 | 3,299,351 | +9,276 | 0.38% | 78,213,656 |
| 2008-04-02 | 2008-03-31 | 23.738 | 3,290,075 | -931,333 | 0.38% | 78,100,165 |
| 2008-04-01 | 2008-03-28 | 23.964 | 4,221,408 | -510,192 | 0.49% | 101,163,915 |
| 2008-03-31 | 2008-03-27 | 22.736 | 4,731,600 | +2,052,673 | 0.55% | 107,575,517 |
| 2008-03-28 | 2008-03-26 | 23.188 | 2,678,927 | -181,350 | 0.31% | 62,119,811 |
| 2008-03-27 | 2008-03-25 | 23.609 | 2,860,277 | -578,562 | 0.33% | 67,527,558 |
| 2008-03-26 | 2008-03-20 | 22.477 | 3,438,839 | -1,154,581 | 0.40% | 77,294,171 |
| 2008-03-25 | 2008-03-19 | 24.385 | 4,593,420 | +1,701,260 | 0.54% | 112,010,206 |
| 2008-03-20 | 2008-03-18 | 23.156 | 2,892,160 | -198,585 | 0.34% | 66,970,791 |
| 2008-03-19 | 2008-03-17 | 23.253 | 3,090,745 | -351,878 | 0.36% | 71,869,092 |
| 2008-03-18 | 2008-03-14 | 25.032 | 3,442,623 | +340,747 | 0.40% | 86,174,847 |
| 2008-03-17 | 2008-03-13 | 25.517 | 3,101,876 | +406,917 | 0.36% | 79,150,111 |
| 2008-03-14 | 2008-03-12 | 26.843 | 2,694,959 | -373,815 | 0.31% | 72,340,307 |
| 2008-03-13 | 2008-03-11 | 27.102 | 3,068,774 | +326,815 | 0.36% | 83,168,529 |
| 2008-03-12 | 2008-03-10 | 27.554 | 2,741,959 | -724,196 | 0.32% | 75,552,814 |
| 2008-03-11 | 2008-03-07 | 27.748 | 3,466,155 | -121,024 | 0.40% | 96,180,130 |
| 2008-03-10 | 2008-03-06 | 28.039 | 3,587,179 | +255,405 | 0.42% | 100,582,457 |
| 2008-03-07 | 2008-03-05 | 27.651 | 3,331,774 | -29,684 | 0.39% | 92,128,021 |
| 2008-03-06 | 2008-03-04 | 28.363 | 3,361,458 | +151,512 | 0.39% | 95,340,489 |
| 2008-03-05 | 2008-03-03 | 29.268 | 3,209,946 | -358,359 | 0.37% | 93,949,917 |
| 2008-03-04 | 2008-02-29 | 30.206 | 3,568,305 | -3,699,147 | 0.42% | 107,785,152 |
| 2008-03-03 | 2008-02-28 | 30.691 | 7,267,452 | +747,664 | 0.85% | 223,048,074 |
| 2008-02-29 | 2008-02-27 | 30.012 | 6,519,788 | +2,079,116 | 0.76% | 195,673,288 |
| 2008-02-28 | 2008-02-26 | 28.848 | 4,440,672 | -175,630 | 0.52% | 128,104,281 |
| 2008-02-27 | 2008-02-25 | 29.915 | 4,616,302 | -3,937,447 | 0.54% | 138,097,571 |
| 2008-02-26 | 2008-02-22 | 30.562 | 8,553,749 | +3,141,136 | 1.00% | 261,419,755 |
| 2008-02-25 | 2008-02-21 | 29.527 | 5,412,613 | -2,543,850 | 0.63% | 159,818,793 |
| 2008-02-22 | 2008-02-20 | 27.781 | 7,956,463 | -922,512 | 0.93% | 221,036,149 |
| 2008-02-21 | 2008-02-19 | 27.263 | 8,878,975 | +4,598,164 | 1.03% | 242,069,739 |
| 2008-02-20 | 2008-02-18 | 26.584 | 4,280,811 | +427,325 | 0.50% | 113,801,494 |
| 2008-02-19 | 2008-02-15 | 26.778 | 3,853,486 | -518,232 | 0.45% | 103,189,193 |
| 2008-02-18 | 2008-02-14 | 25.517 | 4,371,718 | +213,353 | 0.51% | 111,552,482 |
| 2008-02-15 | 2008-02-13 | 24.159 | 4,158,365 | +678,401 | 0.48% | 100,460,030 |
| 2008-02-14 | 2008-02-12 | 23.932 | 3,479,964 | -245,510 | 0.41% | 83,283,039 |
| 2008-02-13 | 2008-02-11 | 23.124 | 3,725,474 | -62,522 | 0.43% | 86,146,507 |
| 2008-02-12 | 2008-02-06 | 23.382 | 3,787,996 | -2,147,415 | 0.44% | 88,572,296 |
| 2008-02-11 | 2008-02-04 | 25.743 | 5,935,411 | +730,095 | 0.69% | 152,796,694 |
| 2008-02-05 | 2008-02-01 | 23.415 | 5,205,316 | +841,662 | 0.61% | 121,880,930 |
| 2008-02-04 | 2008-01-31 | 22.186 | 4,363,654 | +263,445 | 0.51% | 96,810,958 |
| 2008-02-01 | 2008-01-30 | 23.156 | 4,100,209 | -237,509 | 0.48% | 94,944,347 |
| 2008-01-31 | 2008-01-29 | 24.741 | 4,337,718 | -687,058 | 0.51% | 107,318,067 |
| 2008-01-30 | 2008-01-28 | 24.870 | 5,024,776 | -1,476,682 | 0.59% | 124,966,366 |
| 2008-01-29 | 2008-01-25 | 26.293 | 6,501,458 | +980,187 | 0.76% | 170,943,031 |
| 2008-01-28 | 2008-01-24 | 24.450 | 5,521,271 | +167,281 | 0.64% | 134,992,908 |
| 2008-01-25 | 2008-01-23 | 26.843 | 5,353,990 | +1,711,887 | 0.62% | 143,716,205 |
| 2008-01-23 | 2008-01-21 | 33.149 | 3,642,103 | -1,199,580 | 0.42% | 120,733,053 |
| 2008-01-22 | 2008-01-18 | 33.149 | 4,841,683 | +669,743 | 0.56% | 160,498,253 |
| 2008-01-18 | 2008-01-16 | 33.149 | 4,171,940 | +196,038 | 0.49% | 138,296,762 |
| 2008-01-17 | 2008-01-15 | 33.149 | 3,975,902 | -249,221 | 0.46% | 131,798,246 |
| 2008-01-16 | 2008-01-14 | 32.422 | 4,225,123 | +55,069 | 0.49% | 136,985,258 |
| 2008-01-15 | 2008-01-11 | 32.988 | 4,170,054 | -76,233 | 0.49% | 137,559,929 |
| 2008-01-14 | 2008-01-10 | 34.200 | 4,246,287 | +23,668 | 0.49% | 145,224,474 |
| 2008-01-11 | 2008-01-09 | 33.230 | 4,222,619 | -1,087,822 | 0.49% | 140,318,141 |
| 2008-01-10 | 2008-01-08 | 30.530 | 5,310,441 | +1,047,594 | 0.62% | 162,126,003 |
| 2008-01-09 | 2008-01-07 | 31.856 | 4,262,847 | -207,787 | 0.50% | 135,795,716 |
| 2008-01-08 | 2008-01-04 | 32.502 | 4,470,634 | +1,567,063 | 0.52% | 145,306,577 |
| 2008-01-07 | 2008-01-03 | 29.624 | 2,903,571 | -5,566 | 0.34% | 86,015,757 |
| 2008-01-04 | 2008-01-02 | 30.691 | 2,909,137 | +22,263 | 0.34% | 89,285,406 |
| 2008-01-03 | 2007-12-31 | 30.950 | 2,886,874 | -611,872 | 0.34% | 89,349,034 |
| 2008-01-02 | 2007-12-27 | 31.468 | 3,498,746 | +329,999 | 0.41% | 110,096,965 |
| 2007-12-28 | 2007-12-24 | 31.791 | 3,168,747 | +126,082 | 0.37% | 100,737,502 |
| 2007-12-27 | 2007-12-20 | 29.074 | 3,042,665 | -94,772 | 0.35% | 88,463,460 |
| 2007-12-21 | 2007-12-19 | 28.880 | 3,137,437 | +470,614 | 0.37% | 90,610,091 |
| 2007-12-20 | 2007-12-18 | 29.074 | 2,666,823 | +60,060 | 0.31% | 77,536,104 |
| 2007-12-19 | 2007-12-17 | 29.301 | 2,606,763 | -17,025 | 0.30% | 76,380,033 |
| 2007-12-18 | 2007-12-14 | 30.756 | 2,623,788 | -240,872 | 0.31% | 80,697,365 |
| 2007-12-17 | 2007-12-13 | 31.726 | 2,864,660 | -727,874 | 0.33% | 90,884,994 |
| 2007-12-14 | 2007-12-12 | 33.554 | 3,592,534 | +30,846 | 0.42% | 120,542,192 |
| 2007-12-13 | 2007-12-11 | 35.171 | 3,561,688 | -87,196 | 0.42% | 125,266,583 |
| 2007-12-12 | 2007-12-10 | 33.554 | 3,648,884 | -151,322 | 0.43% | 122,432,934 |
| 2007-12-11 | 2007-12-07 | 33.877 | 3,800,206 | +474,325 | 0.44% | 128,739,336 |
| 2007-12-10 | 2007-12-06 | 35.009 | 3,325,881 | -214,543 | 0.39% | 116,435,310 |
| 2007-12-07 | 2007-12-05 | 33.958 | 3,540,424 | -259,580 | 0.41% | 120,224,968 |
| 2007-12-06 | 2007-12-04 | 32.745 | 3,800,004 | -284,159 | 0.44% | 124,431,168 |
| 2007-12-05 | 2007-12-03 | 32.988 | 4,084,163 | -1,498,195 | 0.48% | 134,726,594 |
| 2007-12-04 | 2007-11-30 | 33.311 | 5,582,358 | +531,218 | 0.65% | 185,953,776 |
| 2007-12-03 | 2007-11-29 | 32.907 | 5,051,140 | +369,336 | 0.59% | 166,216,417 |
| 2007-11-30 | 2007-11-28 | 31.468 | 4,681,804 | -249,181 | 0.55% | 147,324,902 |
| 2007-11-29 | 2007-11-27 | 31.597 | 4,930,985 | +705,611 | 0.57% | 155,803,905 |
| 2007-11-28 | 2007-11-26 | 31.726 | 4,225,374 | +211,006 | 0.49% | 134,055,383 |
| 2007-11-27 | 2007-11-23 | 30.012 | 4,014,368 | -280,791 | 0.47% | 120,480,081 |
| 2007-11-26 | 2007-11-22 | 29.980 | 4,295,159 | +311,650 | 0.50% | 128,768,333 |
| 2007-11-23 | 2007-11-21 | 30.400 | 3,983,509 | -439,062 | 0.46% | 121,099,890 |
| 2007-11-22 | 2007-11-20 | 32.583 | 4,422,571 | +234,997 | 0.52% | 144,101,985 |
| 2007-11-21 | 2007-11-19 | 31.112 | 4,187,574 | -23,500 | 0.49% | 130,282,973 |
| 2007-11-20 | 2007-11-16 | 31.468 | 4,211,074 | +170,807 | 0.49% | 132,512,182 |
| 2007-11-19 | 2007-11-15 | 34.443 | 4,040,267 | -299,808 | 0.47% | 139,158,509 |
| 2007-11-16 | 2007-11-14 | 33.796 | 4,340,075 | +121,828 | 0.51% | 146,677,540 |
| 2007-11-15 | 2007-11-13 | 30.982 | 4,218,247 | -1,072,837 | 0.49% | 130,691,580 |
| 2007-11-14 | 2007-11-12 | 31.629 | 5,291,084 | +350,332 | 0.62% | 167,353,039 |
| 2007-11-13 | 2007-11-09 | 34.200 | 4,940,752 | -312,764 | 0.58% | 168,975,416 |
| 2007-11-12 | 2007-11-08 | 34.039 | 5,253,516 | -753,470 | 0.61% | 178,822,539 |
| 2007-11-09 | 2007-11-07 | 36.949 | 6,006,986 | +526,580 | 0.70% | 221,953,972 |
| 2007-11-08 | 2007-11-06 | 36.545 | 5,480,406 | -805,021 | 0.64% | 200,281,700 |
| 2007-11-07 | 2007-11-05 | 37.920 | 6,285,427 | -2,748,836 | 0.73% | 238,340,437 |
| 2007-11-06 | 2007-11-02 | 40.588 | 9,034,263 | -156,074 | 1.05% | 366,679,431 |
| 2007-11-05 | 2007-11-01 | 42.366 | 9,190,337 | +227,011 | 1.07% | 389,361,338 |
| 2007-11-02 | 2007-10-31 | 43.660 | 8,963,326 | -94,079 | 1.04% | 391,338,931 |
| 2007-11-01 | 2007-10-30 | 45.600 | 9,057,405 | +238,275 | 1.06% | 413,021,818 |
| 2007-10-31 | 2007-10-29 | 43.741 | 8,819,130 | +738,316 | 1.03% | 385,756,375 |
| 2007-10-30 | 2007-10-26 | 40.345 | 8,080,814 | -311,288 | 0.94% | 326,021,137 |
| 2007-10-29 | 2007-10-25 | 40.022 | 8,392,102 | -2,072 | 0.98% | 335,866,010 |
| 2007-10-26 | 2007-10-24 | 42.528 | 8,394,174 | +293,778 | 0.98% | 356,988,161 |
| 2007-10-25 | 2007-10-23 | 45.681 | 8,100,396 | +47,000 | 0.94% | 370,036,701 |
| 2007-10-24 | 2007-10-22 | 46.328 | 8,053,396 | -791,183 | 0.94% | 373,098,737 |
| 2007-10-23 | 2007-10-18 | 49.724 | 8,844,579 | +777,058 | 1.03% | 439,786,996 |
| 2007-10-22 | 2007-10-17 | 47.783 | 8,067,521 | -108,439 | 0.94% | 385,494,057 |
| 2007-10-18 | 2007-10-16 | 48.430 | 8,175,960 | -224,485 | 0.95% | 395,963,981 |
| 2007-10-17 | 2007-10-15 | 49.805 | 8,400,445 | +2,729,186 | 0.98% | 418,382,111 |
| 2007-10-16 | 2007-10-12 | 48.026 | 5,671,259 | -436,910 | 0.66% | 272,367,967 |
| 2007-10-15 | 2007-10-11 | 46.975 | 6,108,169 | -1,670,864 | 0.71% | 286,930,872 |
| 2007-10-12 | 2007-10-10 | 44.549 | 7,779,033 | +318,484 | 0.91% | 346,551,126 |
| 2007-10-11 | 2007-10-09 | 44.630 | 7,460,549 | -947,412 | 0.87% | 332,966,060 |
| 2007-10-10 | 2007-10-08 | 42.851 | 8,407,961 | -3,134,257 | 0.98% | 360,293,693 |
| 2007-10-09 | 2007-10-05 | 43.013 | 11,542,218 | -179,959 | 1.35% | 496,467,709 |
| 2007-10-08 | 2007-10-04 | 40.022 | 11,722,177 | -82,127 | 1.37% | 469,141,201 |
| 2007-10-05 | 2007-10-03 | 41.477 | 11,804,304 | +681,620 | 1.38% | 489,607,264 |
| 2007-10-04 | 2007-10-02 | 44.549 | 11,122,684 | -139,070 | 1.30% | 495,508,718 |
| 2007-10-03 | 2007-09-28 | 40.668 | 11,261,754 | -1,044,484 | 1.31% | 457,998,572 |
| 2007-10-02 | 2007-09-27 | 38.243 | 12,306,238 | +1,446,301 | 1.43% | 470,626,690 |
| 2007-09-28 | 2007-09-25 | 36.868 | 10,859,937 | +171,592 | 1.27% | 400,389,104 |
| 2007-09-27 | 2007-09-24 | 37.111 | 10,688,345 | -2,043,843 | 1.25% | 396,655,290 |
| 2007-09-25 | 2007-09-21 | 34.685 | 12,732,188 | +185,680 | 1.48% | 441,621,732 |
| 2007-09-24 | 2007-09-20 | 32.907 | 12,546,508 | -121,210 | 1.46% | 412,864,345 |
| 2007-09-21 | 2007-09-19 | 30.788 | 12,667,718 | +2,062,677 | 1.48% | 390,018,698 |
| 2007-09-20 | 2007-09-18 | 29.721 | 10,605,041 | +182,684 | 1.24% | 315,194,011 |
| 2007-09-19 | 2007-09-17 | 29.333 | 10,422,357 | +81,243 | 1.21% | 305,719,630 |
| 2007-09-18 | 2007-09-14 | 29.139 | 10,341,114 | +2,303,744 | 1.21% | 301,329,888 |
| 2007-09-17 | 2007-09-13 | 28.816 | 8,037,370 | +214,580 | 0.94% | 231,601,709 |
| 2007-09-14 | 2007-09-12 | 28.848 | 7,822,790 | +258,497 | 0.91% | 225,671,450 |
| 2007-09-13 | 2007-09-11 | 27.813 | 7,564,293 | -664,919 | 0.88% | 210,386,025 |
| 2007-09-12 | 2007-09-10 | 28.039 | 8,229,212 | +709,604 | 0.96% | 230,742,419 |
| 2007-09-11 | 2007-09-07 | 27.360 | 7,519,608 | +367,050 | 0.88% | 205,738,542 |
| 2007-09-10 | 2007-09-06 | 27.651 | 7,152,558 | -19,480 | 0.83% | 197,777,825 |
| 2007-09-07 | 2007-09-05 | 27.263 | 7,172,038 | -735,311 | 0.84% | 195,533,084 |
| 2007-09-06 | 2007-09-04 | 27.878 | 7,907,349 | +285,708 | 0.92% | 220,438,916 |
| 2007-09-05 | 2007-09-03 | 28.589 | 7,621,641 | +696,909 | 0.89% | 217,896,797 |
| 2007-09-04 | 2007-08-31 | 29.139 | 6,924,732 | -160,229 | 0.81% | 201,779,878 |
| 2007-09-03 | 2007-08-30 | 27.651 | 7,084,961 | -774,445 | 0.83% | 195,908,677 |
| 2007-08-31 | 2007-08-29 | 29.624 | 7,859,406 | +113,170 | 0.92% | 232,828,045 |
| 2007-08-30 | 2007-08-28 | 32.907 | 7,746,236 | +429,256 | 0.90% | 254,903,169 |
| 2007-08-29 | 2007-08-27 | 31.176 | 7,316,980 | +1,910,535 | 0.85% | 228,117,706 |
| 2007-08-28 | 2007-08-24 | 24.741 | 5,406,445 | +190,781 | 0.63% | 133,759,094 |
| 2007-08-27 | 2007-08-23 | 23.835 | 5,215,664 | -704,747 | 0.61% | 124,316,046 |
| 2007-08-24 | 2007-08-22 | 22.930 | 5,920,411 | +503,810 | 0.69% | 135,752,609 |
| 2007-08-23 | 2007-08-21 | 21.539 | 5,416,601 | -138,636 | 0.63% | 116,667,843 |
| 2007-08-22 | 2007-08-20 | 20.633 | 5,555,237 | +1,002,643 | 0.65% | 114,623,420 |
| 2007-08-21 | 2007-08-17 | 19.113 | 4,552,594 | -1,841,695 | 0.53% | 87,015,475 |
| 2007-08-20 | 2007-08-16 | 20.504 | 6,394,289 | +1,132,689 | 0.75% | 131,108,730 |
| 2007-08-17 | 2007-08-15 | 21.765 | 5,261,600 | +429,180 | 0.61% | 114,520,434 |
| 2007-08-16 | 2007-08-14 | 22.865 | 4,832,420 | -18,553 | 0.56% | 110,492,851 |
| 2007-08-15 | 2007-08-13 | 22.639 | 4,850,973 | +1,083,463 | 0.57% | 109,818,875 |
| 2007-08-14 | 2007-08-10 | 22.736 | 3,767,510 | -647,202 | 0.44% | 85,656,403 |
| 2007-08-13 | 2007-08-09 | 23.641 | 4,414,712 | -498,415 | 0.51% | 104,368,597 |
| 2007-08-10 | 2007-08-08 | 22.930 | 4,913,127 | -873,625 | 0.57% | 112,655,998 |
| 2007-08-09 | 2007-08-07 | 22.542 | 5,786,752 | -54,482 | 0.67% | 130,442,088 |
| 2007-08-08 | 2007-08-06 | 22.800 | 5,841,234 | -703,455 | 0.68% | 133,181,473 |
| 2007-08-07 | 2007-08-03 | 23.803 | 6,544,689 | +649,150 | 0.76% | 155,781,873 |
| 2007-08-06 | 2007-08-02 | 23.512 | 5,895,539 | -949,536 | 0.69% | 138,614,295 |
| 2007-08-03 | 2007-08-01 | 23.738 | 6,845,075 | +7,304 | 0.80% | 162,489,149 |
| 2007-08-02 | 2007-07-31 | 24.288 | 6,837,771 | -171,023 | 0.80% | 166,075,123 |
| 2007-08-01 | 2007-07-30 | 23.867 | 7,008,794 | -676,036 | 0.82% | 167,282,207 |
| 2007-07-31 | 2007-07-27 | 23.835 | 7,684,830 | +17,530 | 0.90% | 183,168,946 |
| 2007-07-30 | 2007-07-26 | 24.644 | 7,667,300 | +1,137,265 | 0.89% | 188,950,272 |
| 2007-07-27 | 2007-07-25 | 24.967 | 6,530,035 | +570,024 | 0.76% | 163,035,771 |
| 2007-07-26 | 2007-07-24 | 24.999 | 5,960,011 | +309,826 | 0.69% | 148,996,700 |
| 2007-07-25 | 2007-07-23 | 24.902 | 5,650,185 | -840,332 | 0.66% | 140,703,042 |
| 2007-07-24 | 2007-07-20 | 24.320 | 6,490,517 | +783,531 | 0.76% | 157,850,959 |
| 2007-07-23 | 2007-07-19 | 23.673 | 5,706,986 | +137,907 | 0.67% | 135,103,930 |
| 2007-07-20 | 2007-07-18 | 23.964 | 5,569,079 | -810,028 | 0.65% | 133,460,172 |
| 2007-07-19 | 2007-07-17 | 24.450 | 6,379,107 | +488,703 | 0.74% | 155,966,661 |
| 2007-07-18 | 2007-07-16 | 24.353 | 5,890,404 | -3,031,079 | 0.69% | 143,446,565 |
| 2007-07-17 | 2007-07-13 | 24.708 | 8,921,483 | -3,643,887 | 1.04% | 220,434,976 |
| 2007-07-16 | 2007-07-12 | 24.773 | 12,565,370 | +941,095 | 1.46% | 311,282,098 |
| 2007-07-13 | 2007-07-11 | 24.417 | 11,624,275 | +8,054,371 | 1.35% | 283,833,022 |
| 2007-07-12 | 2007-07-10 | 23.997 | 3,569,904 | -790,332 | 0.42% | 85,666,404 |
| 2007-07-11 | 2007-07-09 | 22.994 | 4,360,236 | -19,480 | 0.51% | 100,260,459 |
| 2007-07-10 | 2007-07-06 | 22.477 | 4,379,716 | -7,174 | 0.51% | 98,442,095 |
| 2007-07-09 | 2007-07-05 | 22.444 | 4,386,890 | -139,143 | 0.51% | 98,461,468 |
| 2007-07-06 | 2007-07-04 | 22.121 | 4,526,033 | -1,206,188 | 0.53% | 100,120,708 |
| 2007-07-05 | 2007-07-03 | 22.056 | 5,732,221 | -750,697 | 0.67% | 126,432,112 |
| 2007-07-04 | 2007-06-29 | 21.248 | 6,482,918 | +509,698 | 0.76% | 137,748,219 |
| 2007-07-03 | 2007-06-28 | 21.765 | 5,973,220 | +675,927 | 0.70% | 130,009,075 |
| 2007-06-29 | 2007-06-27 | 21.733 | 5,297,293 | -55,719 | 0.62% | 115,125,986 |
| 2007-06-28 | 2007-06-26 | 21.830 | 5,353,012 | +29,684 | 0.62% | 116,856,287 |
| 2007-06-27 | 2007-06-25 | 21.798 | 5,323,328 | +161,035 | 0.62% | 116,036,125 |
| 2007-06-26 | 2007-06-22 | 22.315 | 5,162,293 | 0.60% | 115,197,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy