History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 +0
2019-06-28 2019-06-26 13.100 0 +0
2019-06-27 2019-06-25 13.024 0 +0
2019-06-26 2019-06-24 13.125 0 +0
2019-06-25 2019-06-21 13.150 0 +0
2019-06-24 2019-06-20 13.024 0 +0
2019-06-21 2019-06-19 12.898 0 +0
2019-06-20 2019-06-18 12.444 0 +0
2019-06-19 2019-06-17 12.419 0 +0
2019-06-18 2019-06-14 12.507 0 +0
2019-06-17 2019-06-13 12.696 0 +0
2019-06-14 2019-06-12 12.797 0 +0
2019-06-13 2019-06-11 12.772 0 +0
2019-06-12 2019-06-10 12.469 0 +0
2019-06-11 2019-06-06 12.393 0 +0
2019-06-10 2019-06-05 12.393 0 +0
2019-06-06 2019-06-04 12.456 0 +0
2019-06-05 2019-06-03 12.393 0 +0
2019-06-04 2019-05-31 12.355 0 +0
2019-06-03 2019-05-30 12.355 0 +0
2019-05-31 2019-05-29 12.242 0 +0
2019-05-30 2019-05-28 12.305 0 +0
2019-05-29 2019-05-27 11.977 0 +0
2019-05-28 2019-05-24 11.901 0 +0
2019-05-27 2019-05-23 11.876 0 +0
2019-05-24 2019-05-22 12.053 0 +0
2019-05-23 2019-05-21 12.027 0 +0
2019-05-22 2019-05-20 11.977 0 +0
2019-05-21 2019-05-17 12.103 0 +0
2019-05-20 2019-05-16 12.103 0 +0
2019-05-17 2019-05-15 12.015 0 +0
2019-05-16 2019-05-14 12.103 0 +0
2019-05-15 2019-05-10 12.381 0 +0
2019-05-14 2019-05-09 12.444 0 +0
2019-05-10 2019-05-08 12.583 0 +0
2019-05-09 2019-05-07 12.646 0 +0
2019-05-08 2019-05-06 12.721 0 +0
2019-05-07 2019-05-03 12.949 0 +0
2019-05-06 2019-05-02 12.923 0 +0
2019-05-03 2019-04-30 13.125 0 +0
2019-05-02 2019-04-29 13.277 0 +0
2019-04-30 2019-04-26 13.403 0 +0
2019-04-29 2019-04-25 13.605 0 +0
2019-04-26 2019-04-24 13.782 0 +0
2019-04-25 2019-04-23 13.731 0 +0
2019-04-24 2019-04-18 14.135 0 +0
2019-04-23 2019-04-17 14.211 0 +0
2019-04-18 2019-04-16 13.908 0 +0
2019-04-17 2019-04-15 13.706 0 +0
2019-04-16 2019-04-12 13.630 0 +0
2019-04-15 2019-04-11 13.681 0 +0
2019-04-12 2019-04-10 13.882 0 +0
2019-04-11 2019-04-09 13.958 0 +0
2019-04-10 2019-04-08 13.882 0 +0
2019-04-09 2019-04-04 13.605 0 +0
2019-04-08 2019-04-03 13.605 0 +0
2019-04-04 2019-04-02 13.453 0 +0
2019-04-03 2019-04-01 13.378 0 +0
2019-04-02 2019-03-29 13.150 0 +0
2019-04-01 2019-03-28 13.150 0 +0
2019-03-29 2019-03-27 13.327 0 +0
2019-03-28 2019-03-26 13.327 0 +0
2019-03-27 2019-03-25 13.352 0 +0
2019-03-26 2019-03-22 13.655 0 +0
2019-03-25 2019-03-21 13.681 0 +0
2019-03-22 2019-03-20 13.580 0 +0
2019-03-21 2019-03-19 13.655 0 +0
2019-03-20 2019-03-18 13.554 0 +0
2019-03-19 2019-03-15 13.428 0 +0
2019-03-18 2019-03-14 13.580 0 +0
2019-03-15 2019-03-13 13.655 0 +0
2019-03-14 2019-03-12 13.681 0 +0
2019-03-13 2019-03-11 13.453 0 +0
2019-03-12 2019-03-08 13.428 0 +0
2019-03-11 2019-03-07 13.807 0 +0
2019-03-08 2019-03-06 13.933 0 +0
2019-03-07 2019-03-05 13.782 0 +0
2019-03-06 2019-03-04 13.882 0 +0
2019-03-05 2019-03-01 13.529 0 +0
2019-03-04 2019-02-28 13.529 0 +0
2019-03-01 2019-02-27 13.882 0 +0
2019-02-28 2019-02-26 14.009 0 +0
2019-02-27 2019-02-25 13.908 0 +0
2019-02-26 2019-02-22 13.504 0 +0
2019-02-25 2019-02-21 13.428 0 +0
2019-02-22 2019-02-20 13.302 0 +0
2019-02-21 2019-02-19 13.075 0 +0
2019-02-20 2019-02-18 12.999 0 +0
2019-02-19 2019-02-15 12.822 0 +0
2019-02-18 2019-02-14 12.999 0 +0
2019-02-15 2019-02-13 12.949 0 +0
2019-02-14 2019-02-12 12.747 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.848 0 +0
2019-02-11 2019-02-04 12.822 0 +0
2019-02-08 2019-01-31 12.545 0 +0
2019-02-01 2019-01-30 11.989 0 +0
2019-01-31 2019-01-29 11.952 0 +0
2019-01-30 2019-01-28 11.939 0 +0
2019-01-29 2019-01-25 11.863 0 +0
2019-01-28 2019-01-24 11.813 0 +0
2019-01-25 2019-01-23 11.813 0 +0
2019-01-24 2019-01-22 11.939 0 +0
2019-01-23 2019-01-21 11.926 0 +0
2019-01-22 2019-01-18 11.939 0 +0
2019-01-21 2019-01-17 11.825 0 +0
2019-01-18 2019-01-16 11.939 0 +0
2019-01-17 2019-01-15 11.989 0 +0
2019-01-16 2019-01-14 11.825 0 +0
2019-01-15 2019-01-11 11.926 0 +0
2019-01-14 2019-01-10 11.775 0 +0
2019-01-11 2019-01-09 11.674 0 +0
2019-01-10 2019-01-08 11.724 0 +0
2019-01-09 2019-01-07 11.687 0 +0
2019-01-08 2019-01-04 11.333 0 +0
2019-01-07 2019-01-03 11.384 0 +0
2019-01-04 2019-01-02 11.447 0 +0
2019-01-03 2018-12-31 11.623 0 +0
2019-01-02 2018-12-27 11.522 0 +0
2018-12-28 2018-12-24 11.459 0 +0
2018-12-27 2018-12-20 11.750 0 +0
2018-12-21 2018-12-19 11.762 0 +0
2018-12-20 2018-12-18 11.762 0 +0
2018-12-19 2018-12-17 11.762 0 +0
2018-12-18 2018-12-14 11.750 0 +0
2018-12-17 2018-12-13 11.813 0 +0
2018-12-14 2018-12-12 11.611 0 +0
2018-12-13 2018-12-11 11.598 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 11.926 0 +0
2018-12-07 2018-12-05 12.166 0 +0
2018-12-06 2018-12-04 12.254 0 +0
2018-12-05 2018-12-03 12.229 0 +0
2018-12-04 2018-11-30 11.926 0 +0
2018-12-03 2018-11-29 11.876 0 +0
2018-11-30 2018-11-28 11.800 0 +0
2018-11-29 2018-11-27 11.636 0 +0
2018-11-28 2018-11-26 11.712 0 +0
2018-11-27 2018-11-23 11.724 0 +0
2018-11-26 2018-11-22 11.813 0 +0
2018-11-23 2018-11-21 11.851 0 +0
2018-11-22 2018-11-20 11.775 0 +0
2018-11-21 2018-11-19 11.825 0 +0
2018-11-20 2018-11-16 11.724 0 +0
2018-11-19 2018-11-15 11.611 0 +0
2018-11-16 2018-11-14 11.598 0 +0
2018-11-15 2018-11-13 11.661 0 +0
2018-11-14 2018-11-12 11.598 0 +0
2018-11-13 2018-11-09 11.623 0 +0
2018-11-12 2018-11-08 11.687 0 +0
2018-11-09 2018-11-07 11.674 0 +0
2018-11-08 2018-11-06 11.699 0 +0
2018-11-07 2018-11-05 11.497 0 +0
2018-11-06 2018-11-02 11.434 0 +0
2018-11-05 2018-11-01 11.106 0 +0
2018-11-02 2018-10-31 10.904 0 +0
2018-11-01 2018-10-30 10.601 0 +0
2018-10-31 2018-10-29 10.626 0 +0
2018-10-30 2018-10-26 10.690 0 +0
2018-10-29 2018-10-25 10.828 0 +0
2018-10-26 2018-10-24 10.866 0 +0
2018-10-25 2018-10-23 10.790 0 +0
2018-10-24 2018-10-22 10.980 0 +0
2018-10-23 2018-10-19 10.652 0 +0
2018-10-22 2018-10-18 10.765 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.866 0 +0
2018-10-16 2018-10-12 10.727 0 +0
2018-10-15 2018-10-11 10.475 0 +0
2018-10-12 2018-10-10 10.942 0 +0
2018-10-11 2018-10-09 11.005 0 +0
2018-10-10 2018-10-08 10.967 0 +0
2018-10-09 2018-10-05 11.308 0 +0
2018-10-08 2018-10-04 11.396 0 +0
2018-10-05 2018-10-03 11.510 0 +0
2018-10-04 2018-10-02 11.384 0 +0
2018-10-03 2018-09-28 11.522 0 +0
2018-10-02 2018-09-27 11.560 0 +0
2018-09-28 2018-09-26 11.548 0 +0
2018-09-27 2018-09-24 11.548 0 +0
2018-09-26 2018-09-21 11.636 0 +0
2018-09-24 2018-09-20 11.333 0 +0
2018-09-21 2018-09-19 11.283 0 +0
2018-09-20 2018-09-18 11.068 0 +0
2018-09-19 2018-09-17 10.841 0 +0
2018-09-18 2018-09-14 10.955 0 +0
2018-09-17 2018-09-13 10.879 0 +0
2018-09-14 2018-09-12 10.462 0 +0
2018-09-13 2018-09-11 10.525 0 +0
2018-09-12 2018-09-10 10.765 0 +0
2018-09-11 2018-09-07 11.043 0 +0
2018-09-10 2018-09-06 11.207 0 +0
2018-09-07 2018-09-05 11.182 0 +0
2018-09-06 2018-09-04 11.510 0 +0
2018-09-05 2018-09-03 11.409 0 +0
2018-09-04 2018-08-31 11.737 0 +0
2018-09-03 2018-08-30 11.914 0 +0
2018-08-31 2018-08-29 12.141 0 +0
2018-08-30 2018-08-28 11.863 0 +0
2018-08-29 2018-08-27 11.724 0 +0
2018-08-28 2018-08-24 11.497 0 +0
2018-08-27 2018-08-23 11.687 0 +0
2018-08-24 2018-08-22 11.699 0 +0
2018-08-23 2018-08-21 11.737 0 +0
2018-08-22 2018-08-20 11.548 0 +0
2018-08-21 2018-08-17 11.321 0 +0
2018-08-20 2018-08-16 11.371 0 +0
2018-08-17 2018-08-15 11.459 0 +0
2018-08-16 2018-08-14 11.775 0 +0
2018-08-15 2018-08-13 11.914 0 +0
2018-08-14 2018-08-10 12.204 0 +0
2018-08-13 2018-08-09 12.267 0 +0
2018-08-10 2018-08-08 12.191 0 +0
2018-08-09 2018-08-07 12.141 0 +0
2018-08-08 2018-08-06 11.876 0 +0
2018-08-07 2018-08-03 11.926 0 +0
2018-08-06 2018-08-02 12.090 0 +0
2018-08-03 2018-08-01 12.406 0 +0
2018-08-02 2018-07-31 12.494 0 +0
2018-08-01 2018-07-30 12.431 0 +0
2018-07-31 2018-07-27 12.153 0 +0
2018-07-30 2018-07-26 12.292 0 +0
2018-07-27 2018-07-25 12.343 0 +0
2018-07-26 2018-07-24 12.280 0 +0
2018-07-25 2018-07-23 11.888 0 +0
2018-07-24 2018-07-20 11.775 0 +0
2018-07-23 2018-07-19 11.674 0 +0
2018-07-20 2018-07-18 11.535 0 +0
2018-07-19 2018-07-17 11.421 0 +0
2018-07-18 2018-07-16 11.586 0 +0
2018-07-17 2018-07-13 11.535 0 +0
2018-07-16 2018-07-12 11.548 0 +0
2018-07-13 2018-07-11 11.421 0 +0
2018-07-12 2018-07-10 11.800 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 11.535 0 +0
2018-07-09 2018-07-05 11.724 0 +0
2018-07-06 2018-07-04 12.040 0 +0
2018-07-05 2018-07-03 12.141 0 +0
2018-07-04 2018-06-29 12.620 0 +0
2018-07-03 2018-06-28 12.431 0 +0
2018-06-29 2018-06-27 12.494 0 +0
2018-06-28 2018-06-26 12.747 0 +0
2018-06-27 2018-06-25 12.873 0 +0
2018-06-26 2018-06-22 13.176 0 +0
2018-06-25 2018-06-21 13.302 0 +0
2018-06-22 2018-06-20 13.453 0 +0
2018-06-21 2018-06-19 13.580 0 +0
2018-06-20 2018-06-15 14.009 0 +0
2018-06-19 2018-06-14 14.981 0 +0
2018-06-15 2018-06-13 15.007 0 +0
2018-06-14 2018-06-12 15.316 0 +0
2018-06-13 2018-06-11 15.419 0 +0
2018-06-12 2018-06-08 15.290 0 +0
2018-06-11 2018-06-07 15.368 0 +0
2018-06-08 2018-06-06 15.213 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.774 0 +0
2018-06-05 2018-06-01 14.568 0 +0
2018-06-04 2018-05-31 14.697 0 +0
2018-06-01 2018-05-30 14.568 0 +0
2018-05-31 2018-05-29 14.671 0 +0
2018-05-30 2018-05-28 14.723 0 +0
2018-05-29 2018-05-25 14.671 0 +0
2018-05-28 2018-05-24 14.723 0 +0
2018-05-25 2018-05-23 14.646 0 +0
2018-05-24 2018-05-21 14.826 0 +0
2018-05-23 2018-05-18 14.852 0 +0
2018-05-21 2018-05-17 14.697 0 +0
2018-05-18 2018-05-16 14.800 0 +0
2018-05-17 2018-05-15 14.878 0 +0
2018-05-16 2018-05-14 14.697 0 +0
2018-05-15 2018-05-11 14.646 0 +0
2018-05-14 2018-05-10 14.542 0 +0
2018-05-11 2018-05-09 14.336 0 +0
2018-05-10 2018-05-08 14.388 0 +0
2018-05-09 2018-05-07 14.233 0 +0
2018-05-08 2018-05-04 14.181 0 +0
2018-05-07 2018-05-03 14.362 0 +0
2018-05-04 2018-05-02 14.568 0 +0
2018-05-03 2018-04-30 14.517 0 +0
2018-05-02 2018-04-27 14.362 0 +0
2018-04-30 2018-04-26 14.310 0 +0
2018-04-27 2018-04-25 14.465 0 +0
2018-04-26 2018-04-24 14.697 0 +0
2018-04-25 2018-04-23 14.594 0 +0
2018-04-24 2018-04-20 14.671 0 +0
2018-04-23 2018-04-19 14.878 0 +0
2018-04-20 2018-04-18 13.949 0 +0
2018-04-19 2018-04-17 13.872 0 +0
2018-04-18 2018-04-16 14.053 0 +0
2018-04-17 2018-04-13 14.259 0 +0
2018-04-16 2018-04-12 14.233 0 +0
2018-04-13 2018-04-11 14.568 0 +0
2018-04-12 2018-04-10 14.310 0 +0
2018-04-11 2018-04-09 13.924 0 +0
2018-04-10 2018-04-06 14.053 0 +0
2018-04-09 2018-04-04 14.027 0 +0
2018-04-06 2018-04-03 14.207 0 +0
2018-04-04 2018-03-29 14.439 0 +0
2018-04-03 2018-03-28 14.362 0 +0
2018-03-29 2018-03-27 14.542 0 +0
2018-03-28 2018-03-26 14.568 0 +0
2018-03-27 2018-03-23 14.413 0 +0
2018-03-26 2018-03-22 14.878 0 +0
2018-03-23 2018-03-21 14.852 0 +0
2018-03-22 2018-03-20 15.058 0 +0
2018-03-21 2018-03-19 15.239 0 +0
2018-03-20 2018-03-16 15.187 0 +0
2018-03-19 2018-03-15 15.368 0 +0
2018-03-16 2018-03-14 15.574 0 +0
2018-03-15 2018-03-13 15.600 0 +0
2018-03-14 2018-03-12 15.548 0 +0
2018-03-13 2018-03-09 15.316 0 +0
2018-03-12 2018-03-08 15.419 0 +0
2018-03-09 2018-03-07 15.316 0 +0
2018-03-08 2018-03-06 15.651 0 +0
2018-03-07 2018-03-05 15.239 0 +0
2018-03-06 2018-03-02 15.471 0 +0
2018-03-05 2018-03-01 15.780 0 +0
2018-03-02 2018-02-28 15.961 0 +0
2018-03-01 2018-02-27 16.167 0 +0
2018-02-28 2018-02-26 16.657 0 +0
2018-02-27 2018-02-23 16.502 0 +0
2018-02-26 2018-02-22 16.115 0 +0
2018-02-23 2018-02-21 16.089 0 +0
2018-02-22 2018-02-20 16.038 0 +0
2018-02-21 2018-02-15 16.373 0 +0
2018-02-20 2018-02-13 15.548 0 +0
2018-02-14 2018-02-12 15.342 0 +0
2018-02-13 2018-02-09 15.419 0 +0
2018-02-12 2018-02-08 15.961 0 +0
2018-02-09 2018-02-07 16.347 0 +0
2018-02-08 2018-02-06 16.811 0 +0
2018-02-07 2018-02-05 18.152 0 +0
2018-02-06 2018-02-02 17.920 0 +0
2018-02-05 2018-02-01 16.683 0 +0
2018-02-02 2018-01-31 17.069 0 +0
2018-02-01 2018-01-30 17.482 0 +0
2018-01-31 2018-01-29 17.714 0 +0
2018-01-30 2018-01-26 17.327 0 +0
2018-01-29 2018-01-25 17.172 0 +0
2018-01-26 2018-01-24 16.631 0 +0
2018-01-25 2018-01-23 16.631 0 +0
2018-01-24 2018-01-22 16.579 0 +0
2018-01-23 2018-01-19 16.450 0 +0
2018-01-22 2018-01-18 16.218 0 +0
2018-01-19 2018-01-17 16.373 0 +0
2018-01-18 2018-01-16 16.786 0 +0
2018-01-17 2018-01-15 16.837 0 +0
2018-01-16 2018-01-12 17.121 0 +0
2018-01-15 2018-01-11 17.198 0 +0
2018-01-12 2018-01-10 17.147 0 +0
2018-01-11 2018-01-09 16.837 0 +0
2018-01-10 2018-01-08 17.043 0 +0
2018-01-09 2018-01-05 16.683 0 +0
2018-01-08 2018-01-04 16.708 0 +0
2018-01-05 2018-01-03 16.502 0 +0
2018-01-04 2018-01-02 16.528 0 +0
2018-01-03 2017-12-29 15.986 0 +0
2018-01-02 2017-12-28 16.038 0 +0
2017-12-29 2017-12-27 15.677 0 +0
2017-12-28 2017-12-22 15.161 0 +0
2017-12-27 2017-12-21 15.110 0 +0
2017-12-22 2017-12-20 14.852 0 +0
2017-12-21 2017-12-19 14.878 0 +0
2017-12-20 2017-12-18 14.542 0 +0
2017-12-19 2017-12-15 14.439 0 +0
2017-12-18 2017-12-14 14.620 0 +0
2017-12-15 2017-12-13 14.542 0 +0
2017-12-14 2017-12-12 14.388 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.491 0 +0
2017-12-11 2017-12-07 14.413 0 +0
2017-12-08 2017-12-06 14.749 0 +0
2017-12-07 2017-12-05 15.522 0 +0
2017-12-06 2017-12-04 15.574 0 +0
2017-12-05 2017-12-01 15.342 0 +0
2017-12-04 2017-11-30 15.677 0 +0
2017-12-01 2017-11-29 15.703 0 +0
2017-11-30 2017-11-28 15.677 0 +0
2017-11-29 2017-11-27 15.522 0 +0
2017-11-28 2017-11-24 15.600 0 +0
2017-11-27 2017-11-23 15.471 0 +0
2017-11-24 2017-11-22 15.161 0 +0
2017-11-23 2017-11-21 14.852 0 +0
2017-11-22 2017-11-20 14.774 0 +0
2017-11-21 2017-11-17 15.032 0 +0
2017-11-20 2017-11-16 15.264 0 +0
2017-11-17 2017-11-15 15.574 0 +0
2017-11-16 2017-11-14 15.780 0 +0
2017-11-15 2017-11-13 15.832 0 +0
2017-11-14 2017-11-10 15.909 0 +0
2017-11-13 2017-11-09 16.012 0 +0
2017-11-10 2017-11-08 16.012 0 +0
2017-11-09 2017-11-07 16.038 0 +0
2017-11-08 2017-11-06 15.909 0 +0
2017-11-07 2017-11-03 15.986 0 +0
2017-11-06 2017-11-02 16.089 0 +0
2017-11-03 2017-11-01 16.141 0 +0
2017-11-02 2017-10-31 16.038 0 +0
2017-11-01 2017-10-30 15.909 0 +0
2017-10-31 2017-10-27 16.322 0 +0
2017-10-30 2017-10-26 16.683 0 +0
2017-10-27 2017-10-25 16.605 0 +0
2017-10-26 2017-10-24 16.554 0 +0
2017-10-25 2017-10-23 16.476 0 +0
2017-10-24 2017-10-20 16.631 0 +0
2017-10-23 2017-10-19 16.373 0 +0
2017-10-20 2017-10-18 16.863 0 +0
2017-10-19 2017-10-17 17.095 0 +0
2017-10-18 2017-10-16 16.708 0 +0
2017-10-17 2017-10-13 16.167 0 +0
2017-10-16 2017-10-12 16.167 0 +0
2017-10-13 2017-10-11 15.986 0 +0
2017-10-12 2017-10-10 15.935 0 +0
2017-10-11 2017-10-09 16.089 0 +0
2017-10-10 2017-10-06 16.528 0 +0
2017-10-09 2017-10-04 16.064 0 +0
2017-10-06 2017-10-03 15.986 0 +0
2017-10-04 2017-09-29 15.909 0 +0
2017-10-03 2017-09-28 15.651 0 +0
2017-09-29 2017-09-27 15.754 0 +0
2017-09-28 2017-09-26 15.625 0 +0
2017-09-27 2017-09-25 15.935 0 +0
2017-09-26 2017-09-22 16.270 0 +0
2017-09-25 2017-09-21 16.399 0 +0
2017-09-22 2017-09-20 16.760 0 +0
2017-09-21 2017-09-19 16.476 0 +0
2017-09-20 2017-09-18 16.657 0 +0
2017-09-19 2017-09-15 16.502 0 +0
2017-09-18 2017-09-14 16.708 0 +0
2017-09-15 2017-09-13 17.533 0 +0
2017-09-14 2017-09-12 17.611 0 +0
2017-09-13 2017-09-11 17.250 0 +0
2017-09-12 2017-09-08 17.404 0 +0
2017-09-11 2017-09-07 17.301 0 +0
2017-09-08 2017-09-06 17.585 0 +0
2017-09-07 2017-09-05 17.894 0 +0
2017-09-06 2017-09-04 17.817 0 +0
2017-09-05 2017-09-01 17.714 0 +0
2017-09-04 2017-08-31 17.508 0 +0
2017-09-01 2017-08-30 17.327 0 +0
2017-08-31 2017-08-29 17.198 0 +0
2017-08-30 2017-08-28 16.940 0 +0
2017-08-29 2017-08-25 17.018 0 +0
2017-08-28 2017-08-24 16.579 0 +0
2017-08-25 2017-08-22 16.863 0 +0
2017-08-24 2017-08-21 16.734 0 +0
2017-08-22 2017-08-18 16.837 0 +0
2017-08-21 2017-08-17 17.095 0 +0
2017-08-18 2017-08-16 16.657 0 +0
2017-08-17 2017-08-15 16.425 0 +0
2017-08-16 2017-08-14 16.863 0 +0
2017-08-15 2017-08-11 16.683 0 +0
2017-08-14 2017-08-10 17.662 0 +0
2017-08-11 2017-08-09 18.333 0 +0
2017-08-10 2017-08-08 18.126 0 +0
2017-08-09 2017-08-07 17.972 0 +0
2017-08-08 2017-08-04 17.714 0 +0
2017-08-07 2017-08-03 17.714 0 +0
2017-08-04 2017-08-02 17.894 0 +0
2017-08-03 2017-08-01 17.946 0 +0
2017-08-02 2017-07-31 18.384 0 +0
2017-08-01 2017-07-28 17.533 0 +0
2017-07-31 2017-07-27 17.920 0 +0
2017-07-28 2017-07-26 17.817 0 +0
2017-07-27 2017-07-25 17.018 0 +0
2017-07-26 2017-07-24 16.760 0 +0
2017-07-25 2017-07-21 16.940 0 +0
2017-07-24 2017-07-20 17.069 0 +0
2017-07-21 2017-07-19 17.662 0 +0
2017-07-20 2017-07-18 17.198 0 +0
2017-07-19 2017-07-17 16.502 0 +0
2017-07-18 2017-07-14 16.399 0 +0
2017-07-17 2017-07-13 16.373 0 +0
2017-07-14 2017-07-12 16.012 0 +0
2017-07-13 2017-07-11 16.089 0 +0
2017-07-12 2017-07-10 16.115 0 +0
2017-07-11 2017-07-07 16.399 0 +0
2017-07-10 2017-07-06 16.244 0 +0
2017-07-07 2017-07-05 16.322 0 +0
2017-07-06 2017-07-04 16.064 0 +0
2017-07-05 2017-07-03 16.502 0 +0
2017-07-04 2017-06-30 16.528 0 +0
2017-07-03 2017-06-29 15.986 0 +0
2017-06-30 2017-06-28 15.522 0 +0
2017-06-29 2017-06-27 15.316 0 +0
2017-06-28 2017-06-26 15.368 0 +0
2017-06-27 2017-06-23 15.342 0 +0
2017-06-26 2017-06-22 15.393 0 +0
2017-06-23 2017-06-21 15.342 0 +0
2017-06-22 2017-06-20 15.445 0 +0
2017-06-21 2017-06-19 15.368 0 +0
2017-06-20 2017-06-16 15.161 0 +0
2017-06-19 2017-06-15 15.419 0 +0
2017-06-16 2017-06-14 15.754 0 +0
2017-06-15 2017-06-13 15.780 0 +0
2017-06-14 2017-06-12 15.290 0 +0
2017-06-13 2017-06-09 15.514 0 +0
2017-06-12 2017-06-08 15.566 0 +0
2017-06-09 2017-06-07 15.566 0 +0
2017-06-08 2017-06-06 14.939 0 +0
2017-06-07 2017-06-05 14.965 0 +0
2017-06-06 2017-06-02 15.069 0 +0
2017-06-05 2017-06-01 15.226 0 +0
2017-06-02 2017-05-31 15.331 0 +0
2017-06-01 2017-05-29 15.540 0 +0
2017-05-31 2017-05-26 15.488 0 +0
2017-05-29 2017-05-25 15.331 0 +0
2017-05-26 2017-05-24 15.096 0 +0
2017-05-25 2017-05-23 15.226 0 +0
2017-05-24 2017-05-22 15.514 0 +0
2017-05-23 2017-05-19 15.305 0 +0
2017-05-22 2017-05-18 15.226 0 +0
2017-05-19 2017-05-17 15.409 0 +0
2017-05-18 2017-05-16 15.488 0 +0
2017-05-17 2017-05-15 15.357 0 +0
2017-05-16 2017-05-12 15.096 0 +0
2017-05-15 2017-05-11 15.043 0 +0
2017-05-12 2017-05-10 14.991 0 +0
2017-05-11 2017-05-09 15.122 0 +0
2017-05-10 2017-05-08 14.965 0 +0
2017-05-09 2017-05-05 15.096 0 +0
2017-05-08 2017-05-04 15.462 0 +0
2017-05-05 2017-05-02 15.854 0 +0
2017-05-04 2017-04-28 15.880 0 +0
2017-05-02 2017-04-27 15.671 0 +0
2017-04-28 2017-04-26 15.776 0 +0
2017-04-27 2017-04-25 15.697 0 +0
2017-04-26 2017-04-24 15.645 0 +0
2017-04-25 2017-04-21 15.828 0 +0
2017-04-24 2017-04-20 15.776 0 +0
2017-04-21 2017-04-19 15.776 0 +0
2017-04-20 2017-04-18 16.064 0 +0
2017-04-19 2017-04-13 16.299 0 +0
2017-04-18 2017-04-12 16.718 0 +0
2017-04-13 2017-04-11 16.691 0 +0
2017-04-12 2017-04-10 16.587 0 +0
2017-04-11 2017-04-07 16.770 0 +0
2017-04-10 2017-04-06 16.534 0 +0
2017-04-07 2017-04-05 16.587 0 +0
2017-04-06 2017-04-03 16.561 0 +0
2017-04-05 2017-03-31 15.828 0 +0
2017-04-03 2017-03-30 16.168 0 +0
2017-03-31 2017-03-29 16.220 0 +0
2017-03-30 2017-03-28 16.142 0 +0
2017-03-29 2017-03-27 16.011 0 +0
2017-03-28 2017-03-24 16.508 0 +0
2017-03-27 2017-03-23 16.613 0 +0
2017-03-24 2017-03-22 16.639 0 +0
2017-03-23 2017-03-21 16.953 0 +0
2017-03-22 2017-03-20 17.110 0 +0
2017-03-21 2017-03-17 17.241 0 +0
2017-03-20 2017-03-16 17.424 0 +0
2017-03-17 2017-03-15 17.032 0 +0
2017-03-16 2017-03-14 16.848 0 +0
2017-03-15 2017-03-13 16.875 0 +0
2017-03-14 2017-03-10 16.220 0 +0
2017-03-13 2017-03-09 16.404 0 +0
2017-03-10 2017-03-08 16.848 0 +0
2017-03-09 2017-03-07 17.032 0 +0
2017-03-08 2017-03-06 17.084 0 +0
2017-03-07 2017-03-03 17.005 0 +0
2017-03-06 2017-03-02 17.215 0 +0
2017-03-03 2017-03-01 17.424 0 +0
2017-03-02 2017-02-28 17.110 0 +0
2017-03-01 2017-02-27 17.319 0 +0
2017-02-28 2017-02-24 17.293 0 +0
2017-02-27 2017-02-23 18.209 0 +0
2017-02-24 2017-02-22 18.680 0 +0
2017-02-23 2017-02-21 18.156 0 +0
2017-02-22 2017-02-20 17.921 0 +0
2017-02-21 2017-02-17 17.659 0 +0
2017-02-20 2017-02-16 17.921 0 +0
2017-02-17 2017-02-15 17.895 0 +0
2017-02-16 2017-02-14 18.523 0 +0
2017-02-15 2017-02-13 18.706 0 +0
2017-02-14 2017-02-10 18.026 0 +0
2017-02-13 2017-02-09 17.738 0 +0
2017-02-10 2017-02-08 17.476 0 +0
2017-02-09 2017-02-07 17.084 0 +0
2017-02-08 2017-02-06 16.927 0 +0
2017-02-07 2017-02-03 17.319 0 +0
2017-02-06 2017-02-02 17.712 0 +0
2017-02-03 2017-02-01 18.078 0 +0
2017-02-02 2017-01-27 17.607 0 +0
2017-02-01 2017-01-25 16.953 0 +0
2017-01-26 2017-01-24 16.796 0 +0
2017-01-25 2017-01-23 16.011 0 +0
2017-01-24 2017-01-20 15.697 0 +0
2017-01-23 2017-01-19 15.828 0 +0
2017-01-20 2017-01-18 15.645 0 +0
2017-01-19 2017-01-17 15.462 0 +0
2017-01-18 2017-01-16 15.514 0 +0
2017-01-17 2017-01-13 15.383 0 +0
2017-01-16 2017-01-12 15.514 0 +0
2017-01-13 2017-01-11 15.619 0 +0
2017-01-12 2017-01-10 14.965 0 +0
2017-01-11 2017-01-09 14.625 0 +0
2017-01-10 2017-01-06 14.860 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.284 0 +0
2017-01-05 2017-01-03 14.520 0 +0
2017-01-04 2016-12-30 14.154 0 +0
2017-01-03 2016-12-29 14.258 0 +0
2016-12-30 2016-12-28 14.101 0 +0
2016-12-29 2016-12-23 13.944 0 +0
2016-12-28 2016-12-22 13.918 0 +0
2016-12-23 2016-12-21 14.625 0 +0
2016-12-22 2016-12-20 14.625 0 +0
2016-12-21 2016-12-19 14.912 0 +0
2016-12-20 2016-12-16 14.886 0 +0
2016-12-19 2016-12-15 15.488 0 +0
2016-12-16 2016-12-14 16.090 0 +0
2016-12-15 2016-12-13 16.220 0 +0
2016-12-14 2016-12-12 15.907 0 +0
2016-12-13 2016-12-09 16.168 0 +0
2016-12-12 2016-12-08 16.299 0 +0
2016-12-09 2016-12-07 16.534 0 +0
2016-12-08 2016-12-06 16.011 0 +0
2016-12-07 2016-12-05 15.671 0 +0
2016-12-06 2016-12-02 15.802 0 +0
2016-12-05 2016-12-01 16.194 0 +0
2016-12-02 2016-11-30 15.514 0 +0
2016-12-01 2016-11-29 15.907 0 +0
2016-11-30 2016-11-28 16.561 0 +0
2016-11-29 2016-11-25 16.613 0 +0
2016-11-28 2016-11-24 16.482 0 +0
2016-11-25 2016-11-23 15.488 0 +0
2016-11-24 2016-11-22 15.540 0 +0
2016-11-23 2016-11-21 15.305 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.834 0 +0
2016-11-18 2016-11-16 14.965 0 +0
2016-11-17 2016-11-15 14.834 0 +0
2016-11-16 2016-11-14 15.593 0 +0
2016-11-15 2016-11-11 16.299 0 +0
2016-11-14 2016-11-10 15.017 0 +0
2016-11-11 2016-11-09 13.212 0 +0
2016-11-10 2016-11-08 12.767 0 +0
2016-11-09 2016-11-07 12.689 0 +0
2016-11-08 2016-11-04 12.100 0 +0
2016-11-07 2016-11-03 11.982 0 +0
2016-11-04 2016-11-02 12.074 0 +0
2016-11-03 2016-11-01 12.139 0 +0
2016-11-02 2016-10-31 11.982 0 +0
2016-11-01 2016-10-28 12.074 0 +0
2016-10-31 2016-10-27 12.165 0 +0
2016-10-28 2016-10-26 12.257 0 +0
2016-10-27 2016-10-25 12.218 0 +0
2016-10-26 2016-10-24 11.943 0 +0
2016-10-25 2016-10-20 11.786 0 +0
2016-10-24 2016-10-19 11.773 0 +0
2016-10-20 2016-10-18 11.708 0 +0
2016-10-19 2016-10-17 11.524 0 +0
2016-10-18 2016-10-14 11.655 0 +0
2016-10-17 2016-10-13 11.616 0 +0
2016-10-14 2016-10-12 11.708 0 +0
2016-10-13 2016-10-11 11.838 0 +0
2016-10-12 2016-10-07 11.930 0 +0
2016-10-11 2016-10-06 11.943 0 +0
2016-10-07 2016-10-05 11.891 0 +0
2016-10-06 2016-10-04 11.812 0 +0
2016-10-05 2016-10-03 11.721 0 +0
2016-10-04 2016-09-30 11.590 0 +0
2016-10-03 2016-09-29 11.838 0 +0
2016-09-30 2016-09-28 11.590 0 +0
2016-09-29 2016-09-27 11.708 0 +0
2016-09-28 2016-09-26 11.747 0 +0
2016-09-27 2016-09-23 11.969 0 +0
2016-09-26 2016-09-22 12.008 0 +0
2016-09-23 2016-09-21 11.825 0 +0
2016-09-22 2016-09-20 11.721 0 +0
2016-09-21 2016-09-19 11.734 0 +0
2016-09-20 2016-09-15 11.708 0 +0
2016-09-19 2016-09-14 11.537 0 +0
2016-09-15 2016-09-13 11.642 0 +0
2016-09-14 2016-09-12 11.786 0 +0
2016-09-13 2016-09-09 12.192 0 +0
2016-09-12 2016-09-08 12.087 0 +0
2016-09-09 2016-09-07 12.048 0 +0
2016-09-08 2016-09-06 12.152 0 +0
2016-09-07 2016-09-05 11.917 0 +0
2016-09-06 2016-09-02 11.786 0 +0
2016-09-05 2016-09-01 11.721 0 +0
2016-09-02 2016-08-31 11.721 0 +0
2016-09-01 2016-08-30 11.721 0 +0
2016-08-31 2016-08-29 11.786 0 +0
2016-08-30 2016-08-26 11.878 0 +0
2016-08-29 2016-08-25 11.642 0 +0
2016-08-26 2016-08-24 11.603 0 +0
2016-08-25 2016-08-23 11.760 0 +0
2016-08-24 2016-08-22 11.760 0 +0
2016-08-23 2016-08-19 11.995 0 +0
2016-08-22 2016-08-18 11.917 0 +0
2016-08-19 2016-08-17 11.956 0 +0
2016-08-18 2016-08-16 12.322 0 +0
2016-08-17 2016-08-15 12.414 0 +0
2016-08-16 2016-08-12 12.362 0 +0
2016-08-15 2016-08-11 12.322 0 +0
2016-08-12 2016-08-10 12.231 0 +0
2016-08-11 2016-08-09 12.270 0 +0
2016-08-10 2016-08-08 12.414 0 +0
2016-08-09 2016-08-05 11.995 0 +0
2016-08-08 2016-08-04 11.917 0 +0
2016-08-05 2016-08-03 11.786 0 +0
2016-08-04 2016-08-01 11.956 0 +0
2016-08-03 2016-07-29 11.629 0 +0
2016-08-01 2016-07-28 11.956 0 +0
2016-07-29 2016-07-27 12.035 0 +0
2016-07-28 2016-07-26 12.035 0 +0
2016-07-27 2016-07-25 12.178 0 +0
2016-07-26 2016-07-22 12.309 0 +0
2016-07-25 2016-07-21 12.401 0 +0
2016-07-22 2016-07-20 12.570 0 +0
2016-07-21 2016-07-19 12.504 0 +0
2016-07-20 2016-07-18 12.570 0 +0
2016-07-19 2016-07-15 12.742 0 +0
2016-07-18 2016-07-14 12.968 0 +0
2016-07-15 2016-07-13 13.007 0 +0
2016-07-14 2016-07-12 12.544 0 +0
2016-07-13 2016-07-11 12.411 0 +0
2016-07-12 2016-07-08 12.054 0 +0
2016-07-11 2016-07-07 12.173 0 +0
2016-07-08 2016-07-06 12.199 0 +0
2016-07-07 2016-07-05 12.107 0 +0
2016-07-06 2016-07-04 12.372 0 +0
2016-07-05 2016-06-30 11.431 0 +0
2016-07-04 2016-06-29 11.312 0 +0
2016-06-30 2016-06-28 11.378 0 +0
2016-06-29 2016-06-27 11.352 0 +0
2016-06-28 2016-06-24 11.113 0 +0
2016-06-27 2016-06-23 11.312 0 +0
2016-06-24 2016-06-22 11.431 0 +0
2016-06-23 2016-06-21 11.418 0 +0
2016-06-22 2016-06-20 11.391 0 +0
2016-06-21 2016-06-17 11.312 0 +0
2016-06-20 2016-06-16 11.113 0 +0
2016-06-17 2016-06-15 11.140 0 +0
2016-06-16 2016-06-14 11.073 0 +0
2016-06-15 2016-06-13 11.219 0 +0
2016-06-14 2016-06-10 11.405 0 +0
2016-06-13 2016-06-08 11.603 0 +0
2016-06-10 2016-06-07 11.934 0 +0
2016-06-08 2016-06-06 11.365 0 +0
2016-06-07 2016-06-03 11.126 0 +0
2016-06-06 2016-06-02 11.232 0 +0
2016-06-03 2016-06-01 11.020 0 +0
2016-06-02 2016-05-31 11.060 0 +0
2016-06-01 2016-05-30 11.007 0 +0
2016-05-31 2016-05-27 11.272 0 +0
2016-05-30 2016-05-26 11.325 0 +0
2016-05-27 2016-05-25 11.179 0 +0
2016-05-26 2016-05-24 10.994 0 +0
2016-05-25 2016-05-23 11.179 0 +0
2016-05-24 2016-05-20 11.153 0 +0
2016-05-23 2016-05-19 11.259 0 +0
2016-05-20 2016-05-18 11.272 0 +0
2016-05-19 2016-05-17 11.603 0 +0
2016-05-18 2016-05-16 11.272 0 +0
2016-05-17 2016-05-13 11.193 0 +0
2016-05-16 2016-05-12 11.564 0 +0
2016-05-13 2016-05-11 11.683 0 +0
2016-05-12 2016-05-10 11.511 0 +0
2016-05-11 2016-05-09 11.749 0 +0
2016-05-10 2016-05-06 11.881 0 +0
2016-05-09 2016-05-05 11.868 0 +0
2016-05-06 2016-05-04 11.987 0 +0
2016-05-05 2016-05-03 12.239 0 +0
2016-05-04 2016-04-29 12.570 0 +0
2016-05-03 2016-04-28 12.650 0 +0
2016-04-29 2016-04-27 12.517 0 +0
2016-04-28 2016-04-26 12.583 0 +0
2016-04-27 2016-04-25 12.716 0 +0
2016-04-26 2016-04-22 12.888 0 +0
2016-04-25 2016-04-21 13.378 0 +0
2016-04-22 2016-04-20 12.928 0 +0
2016-04-21 2016-04-19 13.060 0 +0
2016-04-20 2016-04-18 12.663 0 +0
2016-04-19 2016-04-15 12.809 0 +0
2016-04-18 2016-04-14 12.928 0 +0
2016-04-15 2016-04-13 13.431 0 +0
2016-04-14 2016-04-12 12.570 0 +0
2016-04-13 2016-04-11 12.411 0 +0
2016-04-12 2016-04-08 12.014 0 +0
2016-04-11 2016-04-07 12.146 0 +0
2016-04-08 2016-04-06 11.987 0 +0
2016-04-07 2016-04-05 12.292 0 +0
2016-04-06 2016-04-01 12.358 0 +0
2016-04-05 2016-03-31 12.332 0 +0
2016-04-01 2016-03-30 12.557 0 +0
2016-03-31 2016-03-29 12.477 0 +0
2016-03-30 2016-03-24 12.663 0 +0
2016-03-29 2016-03-23 13.193 0 +0
2016-03-24 2016-03-22 12.901 0 +0
2016-03-23 2016-03-21 13.166 0 +0
2016-03-22 2016-03-18 13.034 0 +0
2016-03-21 2016-03-17 13.021 0 +0
2016-03-18 2016-03-16 12.425 0 +0
2016-03-17 2016-03-15 12.610 0 +0
2016-03-16 2016-03-14 13.127 0 +0
2016-03-15 2016-03-11 12.809 0 +0
2016-03-14 2016-03-10 12.438 0 +0
2016-03-11 2016-03-09 12.650 0 +0
2016-03-10 2016-03-08 13.378 0 +0
2016-03-09 2016-03-07 13.325 0 +0
2016-03-08 2016-03-04 12.994 0 +0
2016-03-07 2016-03-03 12.239 0 +0
2016-03-04 2016-03-02 12.372 0 +0
2016-03-03 2016-03-01 11.497 0 +0
2016-03-02 2016-02-29 10.742 0 +0
2016-03-01 2016-02-26 11.113 0 +0
2016-02-29 2016-02-25 10.636 0 +0
2016-02-26 2016-02-24 11.193 0 +0
2016-02-25 2016-02-23 11.206 0 +0
2016-02-24 2016-02-22 11.219 0 +0
2016-02-23 2016-02-19 11.047 0 +0
2016-02-22 2016-02-18 10.914 0 +0
2016-02-19 2016-02-17 10.623 0 +0
2016-02-18 2016-02-16 10.716 0 +0
2016-02-17 2016-02-15 10.689 0 +0
2016-02-16 2016-02-12 10.199 0 +0
2016-02-15 2016-02-11 10.146 0 +0
2016-02-12 2016-02-05 10.676 0 +0
2016-02-11 2016-02-04 10.080 0 +0
2016-02-05 2016-02-03 9.683 0 +0
2016-02-04 2016-02-02 9.828 0 +0
2016-02-03 2016-02-01 10.040 0 +0
2016-02-02 2016-01-29 10.305 0 +0
2016-02-01 2016-01-28 10.080 0 +0
2016-01-29 2016-01-27 9.895 0 +0
2016-01-28 2016-01-26 9.855 0 +0
2016-01-27 2016-01-25 10.623 0 +0
2016-01-26 2016-01-22 10.491 0 +0
2016-01-25 2016-01-21 10.212 0 +0
2016-01-22 2016-01-20 10.305 0 +0
2016-01-21 2016-01-19 10.928 0 +0
2016-01-20 2016-01-18 10.597 0 +0
2016-01-19 2016-01-15 10.716 0 +0
2016-01-18 2016-01-14 11.126 0 +0
2016-01-15 2016-01-13 10.994 0 +0
2016-01-14 2016-01-12 10.901 0 +0
2016-01-13 2016-01-11 10.981 0 +0
2016-01-12 2016-01-08 11.352 0 +0
2016-01-11 2016-01-07 10.967 0 +0
2016-01-08 2016-01-06 11.643 0 +0
2016-01-07 2016-01-05 11.617 0 +0
2016-01-06 2016-01-04 11.338 0 +0
2016-01-05 2015-12-31 12.173 0 +0
2016-01-04 2015-12-29 11.948 0 +0
2015-12-30 2015-12-28 11.815 0 +0
2015-12-29 2015-12-24 11.908 0 +0
2015-12-28 2015-12-22 11.669 0 +0
2015-12-23 2015-12-21 11.511 0 +0
2015-12-22 2015-12-18 11.285 0 +0
2015-12-21 2015-12-17 11.365 0 +0
2015-12-18 2015-12-16 11.577 0 +0
2015-12-17 2015-12-15 11.007 0 +0
2015-12-16 2015-12-14 10.954 0 +0
2015-12-15 2015-12-11 11.047 0 +0
2015-12-14 2015-12-10 11.246 0 +0
2015-12-11 2015-12-09 11.338 0 +0
2015-12-10 2015-12-08 11.749 0 +0
2015-12-09 2015-12-07 12.014 0 +0
2015-12-08 2015-12-04 12.120 0 +0
2015-12-07 2015-12-03 11.987 0 +0
2015-12-04 2015-12-02 12.199 0 +0
2015-12-03 2015-12-01 12.266 0 +0
2015-12-02 2015-11-30 12.279 0 +0
2015-12-01 2015-11-27 12.372 0 +0
2015-11-30 2015-11-26 12.597 0 +0
2015-11-27 2015-11-25 12.451 0 +0
2015-11-26 2015-11-24 12.491 0 +0
2015-11-25 2015-11-23 12.663 0 +0
2015-11-24 2015-11-20 12.981 0 +0
2015-11-23 2015-11-19 12.689 0 +0
2015-11-20 2015-11-18 12.557 0 +0
2015-11-19 2015-11-17 12.862 0 +0
2015-11-18 2015-11-16 12.716 0 +0
2015-11-17 2015-11-13 12.981 0 +0
2015-11-16 2015-11-12 13.511 0 +0
2015-11-13 2015-11-11 13.431 0 +0
2015-11-12 2015-11-10 13.696 0 +0
2015-11-11 2015-11-09 13.723 0 +0
2015-11-10 2015-11-06 13.961 0 +0
2015-11-09 2015-11-05 14.093 0 +0
2015-11-06 2015-11-04 14.358 0 +0
2015-11-05 2015-11-03 13.617 0 +0
2015-11-04 2015-11-02 13.458 0 +0
2015-11-03 2015-10-30 13.590 0 +0
2015-11-02 2015-10-29 13.617 0 +0
2015-10-30 2015-10-28 13.961 0 +0
2015-10-29 2015-10-27 14.199 0 +0
2015-10-28 2015-10-26 14.199 0 +0
2015-10-27 2015-10-23 14.173 0 +0
2015-10-26 2015-10-22 14.067 0 +0
2015-10-23 2015-10-20 14.199 0 +0
2015-10-22 2015-10-19 14.517 0 +0
2015-10-20 2015-10-16 14.623 0 +0
2015-10-19 2015-10-15 14.782 0 +0
2015-10-16 2015-10-14 14.517 0 +0
2015-10-15 2015-10-13 14.676 0 +0
2015-10-14 2015-10-12 14.862 0 +0
2015-10-13 2015-10-09 14.305 0 +0
2015-10-12 2015-10-08 14.093 0 +0
2015-10-09 2015-10-07 14.411 0 +0
2015-10-08 2015-10-06 13.246 0 +0
2015-10-07 2015-10-05 13.180 0 +0
2015-10-06 2015-10-02 12.915 0 +0
2015-10-05 2015-09-30 12.451 0 +0
2015-10-02 2015-09-29 12.226 0 +0
2015-09-30 2015-09-25 12.822 0 +0
2015-09-29 2015-09-24 12.848 0 +0
2015-09-25 2015-09-23 13.100 0 +0
2015-09-24 2015-09-22 13.352 0 +0
2015-09-23 2015-09-21 13.855 0 +0
2015-09-22 2015-09-18 14.385 0 +0
2015-09-21 2015-09-17 14.411 0 +0
2015-09-18 2015-09-16 13.696 0 +0
2015-09-17 2015-09-15 13.458 0 +0
2015-09-16 2015-09-14 13.511 0 +0
2015-09-15 2015-09-11 13.458 0 +0
2015-09-14 2015-09-10 13.855 0 +0
2015-09-11 2015-09-09 13.776 0 +0
2015-09-10 2015-09-08 13.007 0 +0
2015-09-09 2015-09-07 12.425 0 +0
2015-09-08 2015-09-04 12.199 0 +0
2015-09-07 2015-09-02 12.054 0 +0
2015-09-04 2015-09-01 12.968 0 +0
2015-09-02 2015-08-31 12.968 0 +0
2015-09-01 2015-08-28 13.325 0 +0
2015-08-31 2015-08-27 12.901 0 +0
2015-08-28 2015-08-26 12.438 0 +0
2015-08-27 2015-08-25 12.239 0 +0
2015-08-26 2015-08-24 12.464 0 +0
2015-08-25 2015-08-21 13.232 0 +0
2015-08-24 2015-08-20 13.431 0 +0
2015-08-21 2015-08-19 13.855 0 +0
2015-08-20 2015-08-18 13.961 0 +0
2015-08-19 2015-08-17 14.411 0 +0
2015-08-18 2015-08-14 14.252 0 +0
2015-08-17 2015-08-13 14.544 0 +0
2015-08-14 2015-08-12 14.199 0 +0
2015-08-13 2015-08-11 14.199 0 +0
2015-08-12 2015-08-10 14.305 0 +0
2015-08-11 2015-08-07 13.961 0 +0
2015-08-10 2015-08-06 13.537 0 +0
2015-08-07 2015-08-05 13.749 0 +0
2015-08-06 2015-08-04 13.749 0 +0
2015-08-05 2015-08-03 13.617 0 +0
2015-08-04 2015-07-31 13.908 0 +0
2015-08-03 2015-07-30 13.855 0 +0
2015-07-31 2015-07-29 14.040 0 +0
2015-07-30 2015-07-28 13.643 0 +0
2015-07-29 2015-07-27 13.670 0 +0
2015-07-28 2015-07-24 14.729 0 +0
2015-07-27 2015-07-23 14.809 0 +0
2015-07-24 2015-07-22 14.544 0 +0
2015-07-23 2015-07-21 14.809 0 +0
2015-07-22 2015-07-20 14.650 0 +0
2015-07-21 2015-07-17 14.809 0 +0
2015-07-20 2015-07-16 14.544 0 +0
2015-07-17 2015-07-15 14.491 0 +0
2015-07-16 2015-07-14 14.703 0 +0
2015-07-15 2015-07-13 15.153 0 +0
2015-07-14 2015-07-10 15.047 0 +0
2015-07-13 2015-07-09 14.146 0 +0
2015-07-10 2015-07-08 13.299 0 +0
2015-07-09 2015-07-07 14.464 0 +0
2015-07-08 2015-07-06 15.550 0 +0
2015-07-07 2015-07-03 16.345 0 +0
2015-07-06 2015-07-02 16.716 0 +0
2015-07-03 2015-06-30 17.140 0 +0
2015-07-02 2015-06-29 17.140 0 +0
2015-06-30 2015-06-26 17.511 0 +0
2015-06-29 2015-06-25 18.014 0 +0
2015-06-26 2015-06-24 18.279 0 +0
2015-06-25 2015-06-23 18.438 0 +0
2015-06-24 2015-06-22 18.067 0 +0
2015-06-23 2015-06-19 17.696 0 +0
2015-06-22 2015-06-18 17.882 0 +0
2015-06-19 2015-06-17 18.412 0 +0
2015-06-18 2015-06-16 18.094 0 +0
2015-06-17 2015-06-15 18.835 0 +0
2015-06-16 2015-06-12 19.339 0 +0
2015-06-15 2015-06-11 19.206 0 +0
2015-06-12 2015-06-10 19.707 0 +0
2015-06-11 2015-06-09 19.815 0 +0
2015-06-10 2015-06-08 20.084 0 +0
2015-06-09 2015-06-05 20.246 0 +0
2015-06-08 2015-06-04 20.462 0 +0
2015-06-05 2015-06-03 20.570 0 +0
2015-06-04 2015-06-02 20.839 0 +0
2015-06-03 2015-06-01 21.163 0 +0
2015-06-02 2015-05-29 20.731 0 +0
2015-06-01 2015-05-28 20.597 0 +0
2015-05-29 2015-05-27 21.163 0 +0
2015-05-28 2015-05-26 21.217 0 +0
2015-05-27 2015-05-22 20.893 0 +0
2015-05-26 2015-05-21 20.623 0 +0
2015-05-22 2015-05-20 20.704 0 +0
2015-05-21 2015-05-19 21.028 0 +0
2015-05-20 2015-05-18 20.704 0 +0
2015-05-19 2015-05-15 21.028 0 +0
2015-05-18 2015-05-14 20.920 0 +0
2015-05-15 2015-05-13 20.947 0 +0
2015-05-14 2015-05-12 21.055 0 +0
2015-05-13 2015-05-11 21.432 0 +0
2015-05-12 2015-05-08 21.405 0 +0
2015-05-11 2015-05-07 21.163 0 +0
2015-05-08 2015-05-06 21.864 0 +0
2015-05-07 2015-05-05 21.702 0 +0
2015-05-06 2015-05-04 22.511 0 +0
2015-05-05 2015-04-30 21.675 0 +0
2015-05-04 2015-04-29 22.187 0 +0
2015-04-30 2015-04-28 21.729 0 +0
2015-04-29 2015-04-27 22.187 0 +0
2015-04-28 2015-04-24 21.567 0 +0
2015-04-27 2015-04-23 21.837 0 +0
2015-04-24 2015-04-22 21.783 0 +0
2015-04-23 2015-04-21 21.324 0 +0
2015-04-22 2015-04-20 21.055 0 +0
2015-04-21 2015-04-17 22.052 0 +0
2015-04-20 2015-04-16 21.971 0 +0
2015-04-17 2015-04-15 21.540 0 +0
2015-04-16 2015-04-14 21.891 0 +0
2015-04-15 2015-04-13 22.699 0 +0
2015-04-14 2015-04-10 21.944 0 +0
2015-04-13 2015-04-09 22.268 0 +0
2015-04-10 2015-04-08 23.023 0 +0
2015-04-09 2015-04-02 19.680 0 +0
2015-04-08 2015-04-01 19.302 0 +0
2015-04-02 2015-03-31 19.437 0 +0
2015-04-01 2015-03-30 19.114 0 +0
2015-03-31 2015-03-27 17.955 0 +0
2015-03-30 2015-03-26 18.035 0 +0
2015-03-27 2015-03-25 18.278 0 +0
2015-03-26 2015-03-24 18.305 0 +0
2015-03-25 2015-03-23 18.197 0 +0
2015-03-24 2015-03-20 18.008 0 +0
2015-03-23 2015-03-19 18.035 0 +0
2015-03-20 2015-03-18 17.739 0 +0
2015-03-19 2015-03-17 17.577 0 +0
2015-03-18 2015-03-16 17.523 0 +0
2015-03-17 2015-03-13 17.577 0 +0
2015-03-16 2015-03-12 17.496 0 +0
2015-03-13 2015-03-11 17.631 0 +0
2015-03-12 2015-03-10 17.766 0 +0
2015-03-11 2015-03-09 17.712 0 +0
2015-03-10 2015-03-06 17.685 0 +0
2015-03-09 2015-03-05 17.469 0 +0
2015-03-06 2015-03-04 17.496 0 +0
2015-03-05 2015-03-03 17.658 0 +0
2015-03-04 2015-03-02 18.116 0 +0
2015-03-03 2015-02-27 17.847 0 +0
2015-03-02 2015-02-26 18.035 0 +0
2015-02-27 2015-02-25 17.685 0 +0
2015-02-26 2015-02-24 17.442 0 +0
2015-02-25 2015-02-23 17.523 0 +0
2015-02-24 2015-02-18 17.550 0 +0
2015-02-23 2015-02-16 17.712 0 +0
2015-02-17 2015-02-13 17.523 0 +0
2015-02-16 2015-02-12 17.254 0 +0
2015-02-13 2015-02-11 17.173 0 +0
2015-02-12 2015-02-10 17.200 0 +0
2015-02-11 2015-02-09 17.281 0 +0
2015-02-10 2015-02-06 17.334 0 +0
2015-02-09 2015-02-05 17.361 0 +0
2015-02-06 2015-02-04 17.469 0 +0
2015-02-05 2015-02-03 17.119 0 +0
2015-02-04 2015-02-02 17.065 0 +0
2015-02-03 2015-01-30 17.065 0 +0
2015-02-02 2015-01-29 16.930 0 +0
2015-01-30 2015-01-28 17.200 0 +0
2015-01-29 2015-01-27 17.200 0 +0
2015-01-28 2015-01-26 17.308 0 +0
2015-01-27 2015-01-23 17.739 0 +0
2015-01-26 2015-01-22 17.685 0 +0
2015-01-23 2015-01-21 17.469 0 +0
2015-01-22 2015-01-20 17.334 0 +0
2015-01-21 2015-01-19 16.984 0 +0
2015-01-20 2015-01-16 16.930 0 +0
2015-01-19 2015-01-15 17.011 0 +0
2015-01-16 2015-01-14 17.281 0 +0
2015-01-15 2015-01-13 18.359 0 +0
2015-01-14 2015-01-12 18.467 0 +0
2015-01-13 2015-01-09 18.763 0 +0
2015-01-12 2015-01-08 18.979 0 +0
2015-01-09 2015-01-07 18.790 0 +0
2015-01-08 2015-01-06 18.763 0 +0
2015-01-07 2015-01-05 18.790 0 +0
2015-01-06 2015-01-02 18.008 0 +0
2015-01-05 2014-12-31 17.928 0 +0
2015-01-02 2014-12-29 17.955 0 +0
2014-12-30 2014-12-24 17.982 0 +0
2014-12-29 2014-12-22 18.386 0 +0
2014-12-23 2014-12-19 18.062 0 +0
2014-12-22 2014-12-18 17.847 0 +0
2014-12-19 2014-12-17 17.658 0 +0
2014-12-18 2014-12-16 17.955 0 +0
2014-12-17 2014-12-15 18.305 0 +0
2014-12-16 2014-12-12 17.955 0 +0
2014-12-15 2014-12-11 18.170 0 +0
2014-12-12 2014-12-10 18.278 0 +0
2014-12-11 2014-12-09 18.089 0 +0
2014-12-10 2014-12-08 19.033 0 +0
2014-12-09 2014-12-05 19.114 0 +0
2014-12-08 2014-12-04 18.871 0 +0
2014-12-05 2014-12-03 18.089 0 +0
2014-12-04 2014-12-02 17.739 0 +0
2014-12-03 2014-12-01 17.685 0 +0
2014-12-02 2014-11-28 18.763 0 +0
2014-12-01 2014-11-27 18.871 0 +0
2014-11-28 2014-11-26 18.979 0 +0
2014-11-27 2014-11-25 18.682 0 +0
2014-11-26 2014-11-24 18.763 0 +0
2014-11-25 2014-11-21 17.793 0 +0
2014-11-24 2014-11-20 17.685 0 +0
2014-11-21 2014-11-19 17.712 0 +0
2014-11-20 2014-11-18 17.955 0 +0
2014-11-19 2014-11-17 18.062 0 +0
2014-11-18 2014-11-14 18.736 0 +0
2014-11-17 2014-11-13 18.709 0 +0
2014-11-14 2014-11-12 18.494 0 +0
2014-11-13 2014-11-11 18.413 0 +0
2014-11-12 2014-11-10 18.898 0 +0
2014-11-11 2014-11-07 18.332 0 +0
2014-11-10 2014-11-06 18.197 0 +0
2014-11-07 2014-11-05 18.413 0 +0
2014-11-06 2014-11-04 18.736 0 +0
2014-11-05 2014-11-03 18.575 0 +0
2014-11-04 2014-10-31 18.575 0 +0
2014-11-03 2014-10-30 18.278 0 +0
2014-10-31 2014-10-29 17.982 0 +0
2014-10-30 2014-10-28 17.361 0 +0
2014-10-29 2014-10-27 17.092 0 +0
2014-10-28 2014-10-24 17.281 0 +0
2014-10-27 2014-10-23 17.388 0 +0
2014-10-24 2014-10-22 17.308 0 +0
2014-10-23 2014-10-21 17.227 0 +0
2014-10-22 2014-10-20 17.308 0 +0
2014-10-21 2014-10-17 17.442 0 +0
2014-10-20 2014-10-16 17.308 0 +0
2014-10-17 2014-10-15 17.577 0 +0
2014-10-16 2014-10-14 17.334 0 +0
2014-10-15 2014-10-13 17.254 0 +0
2014-10-14 2014-10-10 17.173 0 +0
2014-10-13 2014-10-09 17.523 0 +0
2014-10-10 2014-10-08 17.308 0 +0
2014-10-09 2014-10-07 17.658 0 +0
2014-10-08 2014-10-06 17.442 0 +0
2014-10-07 2014-10-03 17.065 0 +0
2014-10-06 2014-09-30 17.227 0 +0
2014-10-03 2014-09-29 17.254 0 +0
2014-09-30 2014-09-26 17.523 0 +0
2014-09-29 2014-09-25 17.685 0 +0
2014-09-26 2014-09-24 17.982 0 +0
2014-09-25 2014-09-23 17.820 0 +0
2014-09-24 2014-09-22 17.955 0 +0
2014-09-23 2014-09-19 18.521 0 +0
2014-09-22 2014-09-18 18.413 0 +0
2014-09-19 2014-09-17 18.548 0 +0
2014-09-18 2014-09-16 18.062 0 +0
2014-09-17 2014-09-15 18.332 0 +0
2014-09-16 2014-09-12 18.629 0 +0
2014-09-15 2014-09-11 18.682 0 +0
2014-09-12 2014-09-10 18.709 0 +0
2014-09-11 2014-09-08 19.222 0 +0
2014-09-10 2014-09-05 19.168 0 +0
2014-09-08 2014-09-04 19.087 0 +0
2014-09-05 2014-09-03 19.114 0 +0
2014-09-04 2014-09-02 18.629 0 +0
2014-09-03 2014-09-01 18.386 0 +0
2014-09-02 2014-08-29 18.467 0 +0
2014-09-01 2014-08-28 18.763 0 +0
2014-08-29 2014-08-27 19.276 0 +0
2014-08-28 2014-08-26 19.464 0 +0
2014-08-27 2014-08-25 19.518 0 +0
2014-08-26 2014-08-22 19.437 0 +0
2014-08-25 2014-08-21 19.383 0 +0
2014-08-22 2014-08-20 19.383 0 +0
2014-08-21 2014-08-19 19.572 0 +0
2014-08-20 2014-08-18 19.410 0 +0
2014-08-19 2014-08-15 19.626 0 +0
2014-08-18 2014-08-14 19.491 0 +0
2014-08-15 2014-08-13 19.815 0 +0
2014-08-14 2014-08-12 19.788 0 +0
2014-08-13 2014-08-11 19.842 0 +0
2014-08-12 2014-08-08 19.249 0 +0
2014-08-11 2014-08-07 19.707 0 +0
2014-08-08 2014-08-06 20.057 0 +0
2014-08-07 2014-08-05 20.057 0 +0
2014-08-06 2014-08-04 19.842 0 +0
2014-08-05 2014-08-01 19.599 0 +0
2014-08-04 2014-07-31 20.003 0 +0
2014-08-01 2014-07-30 20.003 0 +0
2014-07-31 2014-07-29 20.462 0 +0
2014-07-30 2014-07-28 20.246 0 +0
2014-07-29 2014-07-25 20.084 0 +0
2014-07-28 2014-07-24 19.734 0 +0
2014-07-25 2014-07-23 19.869 0 +0
2014-07-24 2014-07-22 18.871 0 +0
2014-07-23 2014-07-21 18.440 0 +0
2014-07-22 2014-07-18 18.682 0 +0
2014-07-21 2014-07-17 18.494 0 +0
2014-07-18 2014-07-16 18.817 0 +0
2014-07-17 2014-07-15 18.709 0 +0
2014-07-16 2014-07-14 18.763 0 +0
2014-07-15 2014-07-11 18.575 0 +0
2014-07-14 2014-07-10 17.847 0 +0
2014-07-11 2014-07-09 18.008 0 +0
2014-07-10 2014-07-08 18.035 0 +0
2014-07-09 2014-07-07 18.008 0 +0
2014-07-08 2014-07-04 18.278 0 +0
2014-07-07 2014-07-03 17.982 0 +0
2014-07-04 2014-07-02 17.712 0 +0
2014-07-03 2014-06-30 16.526 0 +0
2014-07-02 2014-06-27 16.661 0 +0
2014-06-30 2014-06-26 16.741 0 +0
2014-06-27 2014-06-25 16.337 0 +0
2014-06-26 2014-06-24 16.391 0 +0
2014-06-25 2014-06-23 16.391 0 +0
2014-06-24 2014-06-20 16.283 0 +0
2014-06-23 2014-06-19 16.202 0 +0
2014-06-20 2014-06-18 16.148 0 +0
2014-06-19 2014-06-17 16.283 0 +0
2014-06-18 2014-06-16 16.526 0 +0
2014-06-17 2014-06-13 18.198 0 +0
2014-06-16 2014-06-12 18.170 0 +0
2014-06-13 2014-06-11 18.000 0 +0
2014-06-12 2014-06-10 18.170 0 +0
2014-06-11 2014-06-09 18.057 0 +0
2014-06-10 2014-06-06 18.283 0 +0
2014-06-09 2014-06-05 18.085 0 +0
2014-06-06 2014-06-04 18.142 0 +0
2014-06-05 2014-06-03 18.453 0 +0
2014-06-04 2014-05-30 18.198 0 +0
2014-06-03 2014-05-29 18.397 0 +0
2014-05-30 2014-05-28 18.425 0 +0
2014-05-29 2014-05-27 17.943 0 +0
2014-05-28 2014-05-26 17.801 0 +0
2014-05-27 2014-05-23 17.660 0 +0
2014-05-26 2014-05-22 17.688 0 +0
2014-05-23 2014-05-21 17.546 0 +0
2014-05-22 2014-05-20 17.546 0 +0
2014-05-21 2014-05-19 17.716 0 +0
2014-05-20 2014-05-16 17.745 0 +0
2014-05-19 2014-05-15 17.688 0 +0
2014-05-16 2014-05-14 17.943 0 +0
2014-05-15 2014-05-13 18.000 0 +0
2014-05-14 2014-05-12 17.575 0 +0
2014-05-13 2014-05-09 17.320 0 +0
2014-05-12 2014-05-08 17.178 0 +0
2014-05-09 2014-05-07 17.575 0 +0
2014-05-08 2014-05-05 17.773 0 +0
2014-05-07 2014-05-02 17.858 0 +0
2014-05-05 2014-04-30 18.142 0 +0
2014-05-02 2014-04-29 18.340 0 +0
2014-04-30 2014-04-28 18.425 0 +0
2014-04-29 2014-04-25 18.255 0 +0
2014-04-28 2014-04-24 18.737 0 +0
2014-04-25 2014-04-23 18.822 0 +0
2014-04-24 2014-04-22 19.020 0 +0
2014-04-23 2014-04-17 19.219 0 +0
2014-04-22 2014-04-16 19.049 0 +0
2014-04-17 2014-04-15 19.162 0 +0
2014-04-16 2014-04-14 19.616 0 +0
2014-04-15 2014-04-11 19.672 0 +0
2014-04-14 2014-04-10 19.417 0 +0
2014-04-11 2014-04-09 18.907 0 +0
2014-04-10 2014-04-08 18.765 0 +0
2014-04-09 2014-04-07 19.077 0 +0
2014-04-08 2014-04-04 18.765 0 +0
2014-04-07 2014-04-03 18.907 0 +0
2014-04-04 2014-04-02 18.822 0 +0
2014-04-03 2014-04-01 18.453 0 +0
2014-04-02 2014-03-31 18.482 0 +0
2014-04-01 2014-03-28 18.227 0 +0
2014-03-31 2014-03-27 17.490 0 +0
2014-03-28 2014-03-26 17.263 0 +0
2014-03-27 2014-03-25 17.716 0 +0
2014-03-26 2014-03-24 17.716 0 +0
2014-03-25 2014-03-21 17.461 0 +0
2014-03-24 2014-03-20 16.781 0 +0
2014-03-21 2014-03-19 16.866 0 +0
2014-03-20 2014-03-18 16.894 0 +0
2014-03-19 2014-03-17 17.433 0 +0
2014-03-18 2014-03-14 17.178 0 +0
2014-03-17 2014-03-13 17.036 0 +0
2014-03-14 2014-03-12 16.781 0 +0
2014-03-13 2014-03-11 17.206 0 +0
2014-03-12 2014-03-10 17.631 0 +0
2014-03-11 2014-03-07 18.227 0 +0
2014-03-10 2014-03-06 18.368 0 +0
2014-03-07 2014-03-05 18.538 0 +0
2014-03-06 2014-03-04 18.794 0 +0
2014-03-05 2014-03-03 18.935 0 +0
2014-03-04 2014-02-28 19.077 0 +0
2014-03-03 2014-02-27 19.162 0 +0
2014-02-28 2014-02-26 19.077 0 +0
2014-02-27 2014-02-25 19.190 0 +0
2014-02-26 2014-02-24 19.360 0 +0
2014-02-25 2014-02-21 19.871 0 +0
2014-02-24 2014-02-20 19.672 0 +0
2014-02-21 2014-02-19 20.182 0 +0
2014-02-20 2014-02-18 20.324 0 +0
2014-02-19 2014-02-17 20.296 0 +0
2014-02-18 2014-02-14 20.296 0 +0
2014-02-17 2014-02-13 19.899 0 +0
2014-02-14 2014-02-12 20.268 0 +0
2014-02-13 2014-02-11 20.211 0 +0
2014-02-12 2014-02-10 19.842 0 +0
2014-02-11 2014-02-07 19.757 0 +0
2014-02-10 2014-02-06 19.559 0 +0
2014-02-07 2014-02-05 19.502 0 +0
2014-02-06 2014-02-04 19.389 0 +0
2014-02-05 2014-01-30 19.899 0 +0
2014-02-04 2014-01-28 19.871 0 +0
2014-01-29 2014-01-27 19.729 0 +0
2014-01-28 2014-01-24 20.182 0 +0
2014-01-27 2014-01-23 20.041 0 +0
2014-01-24 2014-01-22 20.182 0 +0
2014-01-23 2014-01-21 19.616 0 +0
2014-01-22 2014-01-20 19.531 0 +0
2014-01-21 2014-01-17 19.531 0 +0
2014-01-20 2014-01-16 19.559 0 +0
2014-01-17 2014-01-15 19.531 0 +0
2014-01-16 2014-01-14 19.531 0 +0
2014-01-15 2014-01-13 19.304 0 +0
2014-01-14 2014-01-10 19.020 0 +0
2014-01-13 2014-01-09 19.275 0 +0
2014-01-10 2014-01-08 19.417 0 +0
2014-01-09 2014-01-07 19.190 0 +0
2014-01-08 2014-01-06 19.162 0 +0
2014-01-07 2014-01-03 19.389 0 +0
2014-01-06 2014-01-02 19.701 0 +0
2014-01-03 2013-12-31 19.842 0 +0
2014-01-02 2013-12-27 19.871 0 +0
2013-12-30 2013-12-24 19.644 0 +0
2013-12-27 2013-12-20 19.502 0 +0
2013-12-23 2013-12-19 19.757 0 +0
2013-12-20 2013-12-18 19.899 0 +0
2013-12-19 2013-12-17 19.814 0 +0
2013-12-18 2013-12-16 19.701 0 +0
2013-12-17 2013-12-13 19.956 0 +0
2013-12-16 2013-12-12 19.814 0 +0
2013-12-13 2013-12-11 19.956 0 +0
2013-12-12 2013-12-10 20.438 0 +0
2013-12-11 2013-12-09 20.551 0 +0
2013-12-10 2013-12-06 20.806 0 +0
2013-12-09 2013-12-05 20.976 0 +0
2013-12-06 2013-12-04 21.033 0 +0
2013-12-05 2013-12-03 21.175 0 +0
2013-12-04 2013-12-02 21.430 0 +0
2013-12-03 2013-11-29 21.316 0 +0
2013-12-02 2013-11-28 21.175 0 +0
2013-11-29 2013-11-27 21.033 0 +0
2013-11-28 2013-11-26 20.948 0 +0
2013-11-27 2013-11-25 21.175 0 +0
2013-11-26 2013-11-22 20.919 0 +0
2013-11-25 2013-11-21 20.891 0 +0
2013-11-22 2013-11-20 20.806 0 +0
2013-11-21 2013-11-19 20.919 0 +0
2013-11-20 2013-11-18 21.373 0 +0
2013-11-19 2013-11-15 20.636 0 +0
2013-11-18 2013-11-14 20.438 0 +0
2013-11-15 2013-11-13 20.211 0 +0
2013-11-14 2013-11-12 20.466 0 +0
2013-11-13 2013-11-11 20.608 0 +0
2013-11-12 2013-11-08 20.494 0 +0
2013-11-11 2013-11-07 20.551 0 +0
2013-11-08 2013-11-06 20.806 0 +0
2013-11-07 2013-11-05 20.863 0 +0
2013-11-06 2013-11-04 21.118 0 -8,220,336
2013-11-04 2013-10-31 21.118 8,220,336 -2,171,310 0.84% 173,596,289
2013-11-01 2013-10-30 21.005 10,391,646 -302,686 1.06% 218,271,557
2013-10-30 2013-10-28 20.239 10,694,332 +15,311 1.09% 216,444,457
2013-10-28 2013-10-24 20.778 10,679,021 +26,317 1.09% 221,886,056
2013-10-25 2013-10-23 20.976 10,652,704 -59,973 1.09% 223,452,992
2013-10-23 2013-10-21 20.919 10,712,677 +24,695 1.09% 224,103,669
2013-10-21 2013-10-17 21.061 10,687,982 +35,278 1.09% 225,101,880
2013-10-18 2013-10-16 21.146 10,652,704 +16,581 1.09% 225,264,773
2013-10-17 2013-10-15 21.458 10,636,123 -12,912 1.09% 228,230,576
2013-10-16 2013-10-11 21.401 10,649,035 -13,265 1.09% 227,903,923
2013-10-09 2013-10-07 20.863 10,662,300 +21,167 1.09% 222,445,338
2013-10-08 2013-10-04 21.175 10,641,133 +28,223 1.09% 225,321,725
2013-10-04 2013-10-02 20.976 10,612,910 +347,532 1.08% 222,618,266
2013-10-03 2013-09-30 21.600 10,265,378 +1,270 1.05% 221,730,028
2013-09-24 2013-09-19 23.329 10,264,108 +11,994 1.05% 239,450,442
2013-09-23 2013-09-18 22.167 10,252,114 +10,584 1.05% 227,255,695
2013-09-19 2013-09-17 22.365 10,241,530 +108,927 1.05% 229,053,240
2013-09-18 2013-09-16 22.904 10,132,603 -6,350 1.04% 232,074,265
2013-09-16 2013-09-12 23.669 10,138,953 -35,278 1.04% 239,979,520
2013-09-13 2013-09-11 23.386 10,174,231 -66,937 1.04% 237,930,511
2013-09-12 2013-09-10 23.130 10,241,168 -7,338 1.05% 236,883,191
2013-09-09 2013-09-05 22.138 10,248,506 -28,841 1.05% 226,885,211
2013-09-06 2013-09-04 22.308 10,277,347 -31,750 1.05% 229,271,645
2013-09-05 2013-09-03 21.997 10,309,097 -9,878 1.05% 226,765,479
2013-09-04 2013-09-02 21.543 10,318,975 +50,800 1.05% 222,302,705
2013-09-02 2013-08-29 21.373 10,268,175 +19,051 1.05% 219,461,934
2013-08-27 2013-08-23 21.685 10,249,124 -28,841 1.05% 222,250,516
2013-08-23 2013-08-21 21.288 10,277,965 +10,584 1.05% 218,797,153
2013-08-21 2013-08-19 21.997 10,267,381 -28,135 1.05% 225,847,868
2013-08-20 2013-08-16 21.883 10,295,516 -136,290 1.05% 225,299,389
2013-08-19 2013-08-15 21.827 10,431,806 +7,761 1.07% 227,690,454
2013-08-16 2013-08-13 21.798 10,424,045 -192,906 1.06% 227,225,576
2013-08-15 2013-08-12 21.571 10,616,951 -119,240 1.08% 229,022,982
2013-08-13 2013-08-09 20.154 10,736,191 -38,232 1.10% 216,378,659
2013-08-09 2013-08-07 18.680 10,774,423 +706 1.10% 201,267,676
2013-08-07 2013-08-05 19.247 10,773,717 +10,090 1.10% 207,362,363
2013-08-02 2013-07-31 18.538 10,763,627 -35,279 1.10% 199,540,466
2013-07-26 2013-07-24 19.417 10,798,906 +10,584 1.10% 209,683,824
2013-07-25 2013-07-23 18.879 10,788,322 -54,328 1.10% 203,667,965
2013-07-24 2013-07-22 17.943 10,842,650 +369,672 1.11% 194,551,124
2013-07-17 2013-07-15 18.198 10,472,978 +1,834,462 1.07% 190,589,870
2013-07-12 2013-07-10 17.064 8,638,516 -214,745 0.88% 147,411,114
2013-07-10 2013-07-08 17.263 8,853,261 +14,676 0.90% 152,832,302
2013-07-05 2013-07-03 17.518 8,838,585 +198,082 0.90% 154,833,814
2013-07-03 2013-06-28 18.623 8,640,503 +224,270 0.88% 160,915,912
2013-06-28 2013-06-26 18.595 8,416,233 +23,637 0.86% 156,500,664
2013-06-27 2013-06-25 18.453 8,392,596 +219,012 0.86% 154,871,641
2013-06-26 2013-06-24 19.332 8,173,584 +6,138 0.83% 158,012,520
2013-06-25 2013-06-21 20.324 8,167,446 +7,056 0.83% 165,996,917
2013-06-21 2013-06-19 20.891 8,160,390 +185,918 0.83% 170,479,828
2013-06-18 2013-06-14 22.612 7,974,472 +326,825 0.81% 180,315,076
2013-06-17 2013-06-13 22.346 7,647,647 +10,149 0.81% 170,890,648
2013-06-11 2013-06-07 22.730 7,637,498 +67,665 0.81% 173,598,559
2013-06-04 2013-05-31 22.316 7,569,833 +157,139 0.81% 168,928,108
2013-05-31 2013-05-29 22.730 7,412,694 +9,134 0.79% 168,488,816
2013-05-29 2013-05-27 22.582 7,403,560 -18,472 0.79% 167,187,046
2013-05-27 2013-05-23 22.937 7,422,032 -27,066 0.79% 170,236,707
2013-05-24 2013-05-22 23.557 7,449,098 +126,733 0.79% 175,481,232
2013-05-20 2013-05-15 22.878 7,322,365 +9,135 0.78% 167,517,815
2013-05-16 2013-05-14 23.173 7,313,230 +27,066 0.78% 169,470,442
2013-05-15 2013-05-13 23.676 7,286,164 +4,736 0.78% 172,504,379
2013-05-14 2013-05-10 24.267 7,281,428 -230,034 0.78% 176,696,677
2013-05-09 2013-05-07 23.912 7,511,462 -31,802 0.80% 179,614,611
2013-05-08 2013-05-06 23.439 7,543,264 +414,364 0.80% 176,807,695
2013-05-06 2013-05-02 21.961 7,128,900 +10,150 0.76% 156,559,708
2013-04-29 2013-04-25 23.291 7,118,750 +148,908 0.76% 165,805,383
2013-04-25 2013-04-23 21.991 6,969,842 +124,738 0.74% 153,272,604
2013-04-23 2013-04-19 22.730 6,845,104 +81,198 0.73% 155,587,627
2013-04-22 2013-04-18 22.020 6,763,906 +79,362 0.72% 148,943,825
2013-04-19 2013-04-17 22.582 6,684,544 +9,135 0.71% 150,950,241
2013-04-18 2013-04-16 22.700 6,675,409 +6,767 0.71% 151,533,190
2013-04-17 2013-04-15 23.144 6,668,642 +32,479 0.71% 154,336,210
2013-04-12 2013-04-10 24.858 6,636,163 +13,532 0.71% 164,961,162
2013-04-11 2013-04-09 24.592 6,622,631 -32,479 0.71% 162,863,045
2013-04-10 2013-04-08 24.089 6,655,110 +33,833 0.71% 160,317,715
2013-04-08 2013-04-03 24.562 6,621,277 -32,479 0.71% 162,634,039
2013-04-05 2013-04-02 24.828 6,653,756 +74,431 0.71% 165,201,818
2013-03-28 2013-03-26 25.006 6,579,325 +60,898 0.70% 164,520,632
2013-03-27 2013-03-25 25.183 6,518,427 -77,814 0.69% 164,153,848
2013-03-22 2013-03-20 25.833 6,596,241 +6,089 0.70% 170,402,756
2013-03-18 2013-03-14 26.218 6,590,152 +54,132 0.70% 172,777,712
2013-03-14 2013-03-12 26.129 6,536,020 +101,497 0.70% 170,778,936
2013-03-08 2013-03-06 26.572 6,434,523 +7,781 0.69% 170,979,765
2013-03-07 2013-03-05 25.833 6,426,742 +87,964 0.68% 166,024,035
2013-03-06 2013-03-04 25.833 6,338,778 -77,137 0.68% 163,751,634
2013-03-05 2013-03-01 26.779 6,415,915 +39,245 0.68% 171,812,780
2013-03-04 2013-02-28 27.459 6,376,670 +74,431 0.68% 175,096,846
2013-02-27 2013-02-25 27.370 6,302,239 -13,005 0.67% 172,494,210
2013-02-26 2013-02-22 27.163 6,315,244 +2,700 0.67% 171,543,518
2013-02-22 2013-02-20 28.612 6,312,544 +3,552 0.67% 180,612,765
2013-02-20 2013-02-18 29.114 6,308,992 +58,868 0.67% 183,681,270
2013-02-18 2013-02-14 29.853 6,250,124 -4,736 0.67% 186,585,837
2013-02-15 2013-02-08 29.114 6,254,860 +3,857 0.67% 182,105,260
2013-02-14 2013-02-07 29.144 6,251,003 -2,030 0.67% 182,177,731
2013-02-06 2013-02-04 30.814 6,253,033 -27,066 0.67% 192,679,473
2013-02-05 2013-02-01 30.962 6,280,099 -34,509 0.67% 194,441,601
2013-02-04 2013-01-31 31.109 6,314,608 +48,719 0.67% 196,443,275
2013-01-30 2013-01-28 30.297 6,265,889 +47,365 0.67% 189,834,538
2013-01-29 2013-01-25 30.075 6,218,524 +473 0.66% 187,021,011
2013-01-28 2013-01-24 30.297 6,218,051 -33,832 0.66% 188,385,214
2013-01-23 2013-01-21 31.996 6,251,883 -67,664 0.67% 200,035,655
2013-01-22 2013-01-18 31.700 6,319,547 +20,272 0.67% 200,332,733
2013-01-16 2013-01-14 31.553 6,299,275 +27,066 0.67% 198,759,144
2013-01-15 2013-01-11 31.035 6,272,209 +32,567 0.67% 194,660,792
2013-01-14 2013-01-10 31.700 6,239,642 -6,767 0.66% 197,799,705
2013-01-09 2013-01-07 31.996 6,246,409 +27,066 0.67% 199,860,509
2013-01-07 2013-01-03 32.144 6,219,343 -30,353 0.66% 199,913,647
2013-01-03 2012-12-31 30.149 6,249,696 -128,184 0.67% 188,420,317
2013-01-02 2012-12-27 30.149 6,377,880 -504,777 0.68% 192,284,901
2012-12-18 2012-12-14 30.370 6,882,657 -203 0.73% 209,029,039
2012-12-17 2012-12-13 30.444 6,882,860 -13,533 0.73% 209,543,806
2012-12-06 2012-12-04 29.173 6,896,393 -40,599 0.73% 201,190,663
2012-12-04 2012-11-30 29.410 6,936,992 +474 0.74% 204,015,395
2012-12-03 2012-11-29 28.700 6,936,518 +40,598 0.74% 199,080,817
2012-11-30 2012-11-28 28.523 6,895,920 +69,549 0.73% 196,692,679
2012-11-29 2012-11-27 28.671 6,826,371 -6,767 0.73% 195,717,783
2012-11-28 2012-11-26 29.055 6,833,138 +81,198 0.73% 198,537,421
2012-11-26 2012-11-22 28.671 6,751,940 +67,664 0.72% 193,583,784
2012-11-21 2012-11-19 28.493 6,684,276 +10,827 0.71% 190,458,375
2012-11-20 2012-11-16 28.139 6,673,449 +63,401 0.71% 187,782,865
2012-11-19 2012-11-15 28.257 6,610,048 +10,150 0.70% 186,780,344
2012-11-15 2012-11-13 28.730 6,599,898 -67,665 0.70% 189,614,766
2012-11-12 2012-11-08 29.528 6,667,563 -20,299 0.71% 196,879,856
2012-11-09 2012-11-07 30.444 6,687,862 -4,060 0.71% 203,607,229
2012-11-07 2012-11-05 30.223 6,691,922 -73,754 0.71% 202,247,356
2012-11-06 2012-11-02 30.740 6,765,676 +88 0.72% 207,975,991
2012-11-05 2012-11-01 30.592 6,765,588 +16,239 0.72% 206,973,414
2012-10-26 2012-10-24 30.444 6,749,349 -27,066 0.72% 205,479,158
2012-10-24 2012-10-19 30.888 6,776,415 -10,352 0.72% 209,307,578
2012-10-22 2012-10-18 30.888 6,786,767 -7,037 0.72% 209,627,327
2012-10-17 2012-10-15 28.730 6,793,804 +4,330 0.72% 195,185,677
2012-10-16 2012-10-12 28.641 6,789,474 -3,383 0.72% 194,459,235
2012-10-09 2012-10-05 29.469 6,792,857 +3,085 0.72% 200,177,977
2012-10-08 2012-10-04 28.878 6,789,772 -67,664 0.72% 196,073,283
2012-10-05 2012-10-03 28.671 6,857,436 +5,413 0.73% 196,608,443
2012-10-03 2012-09-27 28.316 6,852,023 +40,599 0.73% 194,022,898
2012-09-25 2012-09-21 28.523 6,811,424 +76,258 0.73% 194,282,595
2012-09-21 2012-09-19 29.321 6,735,166 +13,533 0.72% 197,482,512
2012-09-20 2012-09-18 28.375 6,721,633 -21,653 0.72% 190,728,106
2012-09-19 2012-09-17 29.055 6,743,286 -46,012 0.72% 195,926,763
2012-09-18 2012-09-14 29.144 6,789,298 -67,664 0.72% 197,865,671
2012-09-17 2012-09-13 26.927 6,856,962 -13,533 0.73% 184,637,022
2012-09-11 2012-09-07 26.336 6,870,495 -203 0.73% 180,939,922
2012-09-10 2012-09-06 24.621 6,870,698 +1,353 0.73% 169,166,564
2012-09-06 2012-09-04 24.769 6,869,345 -1,353 0.73% 170,148,457
2012-09-05 2012-09-03 24.769 6,870,698 +5,413 0.73% 170,181,969
2012-09-04 2012-08-31 24.887 6,865,285 -2,368 0.73% 170,859,578
2012-08-30 2012-08-28 26.631 6,867,653 +57,514 0.73% 182,894,987
2012-08-28 2012-08-24 27.400 6,810,139 +474 0.73% 186,596,880
2012-08-22 2012-08-20 27.223 6,809,665 +5,413 0.73% 185,376,229
2012-08-17 2012-08-15 26.720 6,804,252 -20,299 0.72% 181,809,883
2012-08-15 2012-08-13 26.957 6,824,551 +16,239 0.73% 183,966,010
2012-08-14 2012-08-10 27.695 6,808,312 -92,226 0.73% 188,559,191
2012-08-13 2012-08-09 27.636 6,900,538 +4,059 0.74% 190,705,505
2012-08-10 2012-08-08 26.661 6,896,479 -10,149 0.73% 183,866,506
2012-08-09 2012-08-07 26.336 6,906,628 -40,599 0.74% 181,891,513
2012-08-08 2012-08-06 26.188 6,947,227 +9,473 0.74% 181,934,004
2012-08-07 2012-08-03 25.567 6,937,754 -31,802 0.74% 177,379,600
2012-08-02 2012-07-31 25.301 6,969,556 -50,072 0.74% 176,338,663
2012-07-31 2012-07-27 24.976 7,019,628 -60,425 0.75% 175,323,234
2012-07-25 2012-07-23 24.681 7,080,053 +5,414 0.75% 174,739,726
2012-07-24 2012-07-20 25.833 7,074,639 -67,665 0.75% 182,761,361
2012-07-23 2012-07-19 25.833 7,142,304 +31,802 0.76% 184,509,372
2012-07-18 2012-07-16 25.301 7,110,502 -4,059 0.76% 179,904,777
2012-07-17 2012-07-13 25.420 7,114,561 +3,471 0.76% 180,848,631
2012-07-11 2012-07-09 25.774 7,111,090 +4,872 0.76% 183,282,638
2012-07-10 2012-07-06 26.809 7,106,218 -12,857 0.76% 190,508,554
2012-07-09 2012-07-05 26.661 7,119,075 -13,533 0.76% 189,801,121
2012-07-06 2012-07-04 26.572 7,132,608 -3,045 0.76% 189,529,455
2012-07-05 2012-07-03 26.158 7,135,653 +14,887 0.76% 186,657,592
2012-07-04 2012-06-29 25.035 7,120,766 -203 0.76% 178,270,216
2012-07-03 2012-06-28 24.503 7,120,969 +33,832 0.76% 174,486,685
2012-06-27 2012-06-25 24.474 7,087,137 -15,968 0.75% 173,448,214
2012-06-22 2012-06-20 27.777 7,103,105 -145,103 0.76% 197,303,561
2012-06-21 2012-06-19 27.318 7,248,208 +252,822 0.77% 198,008,096
2012-06-19 2012-06-15 26.125 6,995,386 -6,080 0.77% 182,755,475
2012-06-15 2012-06-13 25.819 7,001,466 +6,538 0.77% 180,772,462
2012-06-13 2012-06-11 25.789 6,994,928 +76,782 0.77% 180,389,670
2012-06-11 2012-06-07 24.504 6,918,146 +22,228 0.76% 169,520,834
2012-06-06 2012-06-04 23.739 6,895,918 +54,918 0.76% 163,702,251
2012-06-05 2012-06-01 24.626 6,841,000 +3,726 0.75% 168,467,570
2012-06-04 2012-05-31 24.963 6,837,274 +18,960 0.75% 170,676,601
2012-05-30 2012-05-28 24.871 6,818,314 +5,230 0.75% 169,577,561
2012-05-25 2012-05-23 24.443 6,813,084 +73,288 0.75% 166,529,571
2012-05-23 2012-05-21 24.596 6,739,796 -3,269 0.74% 165,769,124
2012-05-22 2012-05-18 24.596 6,743,065 +16,802 0.74% 165,849,527
2012-05-21 2012-05-17 24.473 6,726,263 +6,538 0.74% 164,613,206
2012-05-18 2012-05-16 24.443 6,719,725 +6,538 0.74% 164,247,634
2012-05-17 2012-05-15 26.003 6,713,187 -39,227 0.74% 174,561,519
2012-05-16 2012-05-14 25.636 6,752,414 +17,783 0.74% 173,102,732
2012-05-09 2012-05-07 27.991 6,734,631 -3,269 0.74% 188,510,585
2012-05-08 2012-05-04 28.940 6,737,900 -1,876 0.74% 194,991,886
2012-05-04 2012-05-02 29.613 6,739,776 -74,505 0.74% 199,582,134
2012-05-03 2012-04-30 28.695 6,814,281 -27,458 0.75% 195,534,646
2012-05-02 2012-04-27 28.389 6,841,739 +32,689 0.75% 194,229,557
2012-04-27 2012-04-25 27.808 6,809,050 -3,269 0.75% 189,343,869
2012-04-25 2012-04-23 28.022 6,812,319 -10,461 0.75% 190,893,566
2012-04-24 2012-04-20 28.450 6,822,780 +35,670 0.75% 194,108,770
2012-04-20 2012-04-18 28.695 6,787,110 -13,729 0.75% 194,754,978
2012-04-19 2012-04-17 27.961 6,800,839 +57,506 0.75% 190,155,780
2012-04-18 2012-04-16 28.420 6,743,333 +3,661 0.74% 191,642,206
2012-04-16 2012-04-12 27.777 6,739,672 +175,866 0.74% 187,208,452
2012-04-12 2012-04-10 28.052 6,563,806 +3,354 0.72% 184,130,577
2012-04-11 2012-04-05 28.725 6,560,452 +5,884 0.72% 188,451,759
2012-04-05 2012-04-02 27.746 6,554,568 +5,230 0.72% 181,866,288
2012-04-03 2012-03-30 27.318 6,549,338 -64,724 0.72% 178,916,216
2012-04-02 2012-03-29 27.257 6,614,062 +13,076 0.73% 180,279,692
2012-03-29 2012-03-27 28.664 6,600,986 -39,227 0.73% 189,212,247
2012-03-28 2012-03-26 27.624 6,640,213 +32,689 0.73% 183,430,100
2012-03-27 2012-03-23 27.226 6,607,524 +519,556 0.73% 179,899,351
2012-03-26 2012-03-22 27.441 6,087,968 -9,807 0.67% 167,057,372
2012-03-21 2012-03-19 28.572 6,097,775 +5,231 0.67% 174,228,466
2012-03-20 2012-03-16 29.307 6,092,544 -130,756 0.67% 178,552,126
2012-03-19 2012-03-15 29.368 6,223,300 +32,689 0.69% 182,764,908
2012-03-14 2012-03-12 29.521 6,190,611 +19,614 0.68% 182,751,803
2012-03-13 2012-03-09 29.613 6,170,997 +3,726 0.68% 182,739,122
2012-03-12 2012-03-08 29.276 6,167,271 +9,807 0.68% 180,553,458
2012-03-09 2012-03-07 28.787 6,157,464 +133,352 0.68% 177,252,491
2012-03-08 2012-03-06 29.337 6,024,112 +205,939 0.66% 176,730,899
2012-03-07 2012-03-05 30.821 5,818,173 +24,190 0.64% 179,321,568
2012-02-28 2012-02-24 32.274 5,793,983 +16,998 0.64% 186,995,225
2012-02-27 2012-02-23 32.045 5,776,985 -37,265 0.64% 185,121,181
2012-02-24 2012-02-22 32.733 5,814,250 -25,497 0.64% 190,317,323
2012-02-22 2012-02-20 32.733 5,839,747 -275,240 0.64% 191,151,914
2012-02-20 2012-02-16 32.886 6,114,987 +68,646 0.67% 201,096,654
2012-02-17 2012-02-15 33.574 6,046,341 -6,537 0.67% 203,000,920
2012-02-16 2012-02-14 31.968 6,052,878 +6,537 0.67% 193,499,146
2012-02-14 2012-02-10 33.192 6,046,341 -64,070 0.67% 200,688,837
2012-02-13 2012-02-09 33.651 6,110,411 +5,884 0.67% 205,619,335
2012-02-10 2012-02-08 32.962 6,104,527 -102,101 0.67% 201,219,534
2012-02-08 2012-02-06 31.662 6,206,628 +71,915 0.68% 196,515,544
2012-02-07 2012-02-03 31.815 6,134,713 -84,991 0.68% 195,176,907
2012-02-06 2012-02-02 31.280 6,219,704 -9,806 0.69% 194,551,183
2012-02-02 2012-01-31 30.194 6,229,510 -8,500 0.69% 188,092,674
2012-02-01 2012-01-30 30.530 6,238,010 +8,500 0.69% 190,448,453
2012-01-31 2012-01-27 31.815 6,229,510 -78,454 0.69% 198,192,889
2012-01-30 2012-01-26 31.739 6,307,964 -8,499 0.70% 200,206,491
2012-01-27 2012-01-20 30.377 6,316,463 -342,578 0.70% 191,877,498
2012-01-20 2012-01-18 29.215 6,659,041 +65,377 0.73% 194,543,131
2012-01-19 2012-01-17 29.276 6,593,664 -19,613 0.73% 193,036,570
2012-01-18 2012-01-16 26.798 6,613,277 +32,689 0.73% 177,223,644
2012-01-16 2012-01-12 27.502 6,580,588 +5,557 0.73% 180,977,771
2012-01-13 2012-01-11 27.685 6,575,031 -19,614 0.72% 182,031,784
2012-01-11 2012-01-09 26.400 6,594,645 -32,688 0.73% 174,101,719
2012-01-03 2011-12-29 25.697 6,627,333 +5,230 0.73% 170,301,675
2011-12-23 2011-12-21 25.758 6,622,103 +39,226 0.73% 170,572,441
2011-12-21 2011-12-19 25.666 6,582,877 +52,303 0.73% 168,957,915
2011-12-19 2011-12-15 25.177 6,530,574 +6,537 0.72% 164,419,011
2011-12-16 2011-12-14 26.186 6,524,037 +18,502 0.72% 170,840,574
2011-12-13 2011-12-09 27.441 6,505,535 +6,538 0.72% 178,515,653
2011-12-08 2011-12-06 29.061 6,498,997 +81,929 0.72% 188,868,572
2011-12-06 2011-12-02 30.053 6,417,068 -115,865 0.72% 192,849,669
2011-12-05 2011-12-01 29.898 6,532,933 -25,821 0.73% 195,319,696
2011-11-29 2011-11-25 25.901 6,558,754 -32,277 0.73% 169,878,392
2011-11-22 2011-11-18 27.357 6,591,031 -64,553 0.74% 180,311,979
2011-11-21 2011-11-17 28.132 6,655,584 +109,409 0.74% 187,233,062
2011-11-18 2011-11-16 28.101 6,546,175 +156,772 0.73% 183,952,384
2011-11-15 2011-11-11 28.349 6,389,403 +64,553 0.71% 181,130,630
2011-11-14 2011-11-10 27.915 6,324,850 -71,009 0.71% 176,557,245
2011-11-10 2011-11-08 29.495 6,395,859 +236,408 0.71% 188,645,457
2011-11-09 2011-11-07 29.681 6,159,451 +20,657 0.69% 182,817,613
2011-11-08 2011-11-04 30.115 6,138,794 -96,830 0.69% 184,867,193
2011-11-07 2011-11-03 28.658 6,235,624 +6,455 0.70% 178,703,136
2011-11-03 2011-11-01 28.318 6,229,169 +5,810 0.70% 176,395,227
2011-11-01 2011-10-28 31.060 6,223,359 -83,919 0.69% 193,294,616
2011-10-31 2011-10-27 30.641 6,307,278 -101,995 0.70% 193,263,031
2011-10-27 2011-10-25 26.366 6,409,273 -134,271 0.72% 168,985,271
2011-10-26 2011-10-24 26.211 6,543,544 -37,441 0.73% 171,511,763
2011-10-25 2011-10-21 23.577 6,580,985 -6,455 0.73% 155,162,254
2011-10-24 2011-10-20 23.237 6,587,440 +12,910 0.74% 153,069,427
2011-10-21 2011-10-19 24.135 6,574,530 +3,874 0.73% 158,676,528
2011-10-20 2011-10-18 24.011 6,570,656 +133,625 0.73% 157,768,739
2011-10-19 2011-10-17 27.171 6,437,031 -6,455 0.72% 174,902,378
2011-10-18 2011-10-14 25.591 6,443,486 -38,732 0.72% 164,896,508
2011-10-17 2011-10-13 26.211 6,482,218 -171,067 0.72% 169,904,357
2011-10-14 2011-10-12 23.577 6,653,285 -247,240 0.74% 156,866,897
2011-10-13 2011-10-11 22.834 6,900,525 +32,277 0.77% 157,565,141
2011-10-12 2011-10-10 22.152 6,868,248 -122,651 0.77% 152,146,698
2011-10-11 2011-10-07 21.966 6,990,899 -6,456 0.78% 153,564,130
2011-10-10 2011-10-06 19.457 6,997,355 +178,813 0.78% 136,145,745
2011-10-07 2011-10-04 17.598 6,818,542 +52,289 0.76% 119,991,471
2011-10-06 2011-10-03 18.868 6,766,253 +38,732 0.76% 127,666,234
2011-10-04 2011-09-30 21.378 6,727,521 +24,530 0.75% 143,818,473
2011-10-03 2011-09-28 22.307 6,702,991 +31,742 0.75% 149,524,257
2011-09-30 2011-09-27 22.741 6,671,249 +9,683 0.74% 151,709,834
2011-09-28 2011-09-26 19.395 6,661,566 +6,456 0.74% 129,199,606
2011-09-27 2011-09-23 21.378 6,655,110 +43,896 0.74% 142,270,497
2011-09-26 2011-09-22 21.811 6,611,214 -45,833 0.74% 144,199,713
2011-09-23 2011-09-21 24.879 6,657,047 +71,654 0.74% 165,618,059
2011-09-21 2011-09-19 26.954 6,585,393 +19,366 0.74% 177,505,360
2011-09-20 2011-09-16 28.906 6,566,027 +142,018 0.73% 189,799,397
2011-09-19 2011-09-15 27.915 6,424,009 +12,911 0.72% 179,325,253
2011-09-16 2011-09-14 29.185 6,411,098 -12,911 0.72% 187,108,639
2011-09-15 2011-09-12 29.712 6,424,009 +19,366 0.72% 190,868,943
2011-09-12 2011-09-08 32.686 6,404,643 +24,530 0.72% 209,342,742
2011-09-09 2011-09-07 33.073 6,380,113 +55,193 0.71% 211,011,816
2011-09-05 2011-09-01 35.397 6,324,920 -16,138 0.71% 223,883,335
2011-09-02 2011-08-31 34.545 6,341,058 -17,107 0.71% 219,051,945
2011-08-31 2011-08-29 32.454 6,358,165 +109,741 0.71% 206,346,139
2011-08-30 2011-08-26 30.796 6,248,424 +38,732 0.70% 192,427,615
2011-08-29 2011-08-25 31.602 6,209,692 +50,029 0.69% 196,236,935
2011-08-26 2011-08-24 30.858 6,159,663 +37,119 0.69% 190,075,793
2011-08-25 2011-08-23 31.602 6,122,544 +379,574 0.68% 193,482,909
2011-08-24 2011-08-22 30.300 5,742,970 +135,562 0.64% 174,014,695
2011-08-23 2011-08-19 32.376 5,607,408 +91,020 0.63% 181,546,955
2011-08-22 2011-08-18 35.320 5,516,388 -38,732 0.62% 194,836,436
2011-08-19 2011-08-17 35.939 5,555,120 +22,594 0.62% 199,646,617
2011-08-17 2011-08-15 36.326 5,532,526 -6,455 0.62% 200,977,221
2011-08-16 2011-08-12 35.010 5,538,981 +1,297,524 0.62% 193,918,320
2011-08-15 2011-08-11 35.474 4,241,457 +9,683 0.47% 150,463,471
2011-08-12 2011-08-10 35.552 4,231,774 +109,741 0.47% 150,447,745
2011-08-11 2011-08-09 35.320 4,122,033 +57,453 0.46% 145,588,421
2011-08-10 2011-08-08 36.946 4,064,580 +90,374 0.45% 150,170,485
2011-08-09 2011-08-05 38.495 3,974,206 -67,781 0.44% 152,987,974
2011-08-08 2011-08-04 40.819 4,041,987 -38,732 0.45% 164,989,405
2011-08-05 2011-08-03 41.051 4,080,719 +148,473 0.46% 167,518,621
2011-08-04 2011-08-02 42.136 3,932,246 +25,822 0.44% 165,687,639
2011-08-03 2011-08-01 43.065 3,906,424 -38,732 0.44% 168,230,487
2011-08-02 2011-07-29 42.523 3,945,156 +19,366 0.44% 167,759,474
2011-08-01 2011-07-28 43.297 3,925,790 -20,658 0.44% 169,976,703
2011-07-29 2011-07-27 42.988 3,946,448 +67,459 0.44% 169,648,451
2011-07-28 2011-07-26 43.452 3,878,989 -20,012 0.43% 168,551,235
2011-07-27 2011-07-25 42.368 3,899,001 -64,553 0.44% 165,192,834
2011-07-26 2011-07-22 42.445 3,963,554 -646 0.44% 168,234,812
2011-07-22 2011-07-20 42.755 3,964,200 -45,187 0.44% 169,490,423
2011-07-21 2011-07-19 42.910 4,009,387 -213,027 0.45% 172,043,501
2011-07-19 2011-07-15 41.826 4,222,414 +29,695 0.47% 176,605,857
2011-07-18 2011-07-14 42.600 4,192,719 -71,977 0.47% 178,611,318
2011-07-15 2011-07-13 41.361 4,264,696 -83,597 0.48% 176,392,399
2011-07-14 2011-07-12 39.347 4,348,293 +174,295 0.49% 171,093,316
2011-07-13 2011-07-11 40.974 4,173,998 +51,642 0.47% 171,024,543
2011-07-12 2011-07-08 41.903 4,122,356 +88,439 0.46% 172,740,149
2011-07-11 2011-07-07 40.974 4,033,917 -10,329 0.45% 165,284,893
2011-07-08 2011-07-06 40.819 4,044,246 -2,582 0.45% 165,081,615
2011-07-07 2011-07-05 41.206 4,046,828 -3,228 0.45% 166,754,249
2011-07-06 2011-07-04 41.593 4,050,056 -177,845 0.45% 168,455,752
2011-07-05 2011-06-30 40.044 4,227,901 +9,683 0.47% 169,303,479
2011-07-04 2011-06-29 38.495 4,218,218 +35,505 0.47% 162,381,272
2011-06-28 2011-06-24 38.728 4,182,713 -19,366 0.47% 161,986,417
2011-06-27 2011-06-23 38.650 4,202,079 -6,133 0.47% 162,410,943
2011-06-24 2011-06-22 39.037 4,208,212 +19,366 0.47% 164,277,724
2011-06-23 2011-06-21 38.650 4,188,846 +41,960 0.47% 161,899,486
2011-06-21 2011-06-17 37.798 4,146,886 +11,620 0.46% 156,744,550
2011-06-20 2011-06-16 38.185 4,135,266 +45,187 0.46% 157,906,824
2011-06-17 2011-06-15 39.347 4,090,079 +26,144 0.46% 160,933,308
2011-06-15 2011-06-13 38.883 4,063,935 -38,732 0.45% 158,015,977
2011-06-08 2011-06-03 39.967 4,102,667 -52,288 0.46% 163,970,794
2011-06-07 2011-06-02 39.735 4,154,955 +134,917 0.46% 165,095,114
2011-06-03 2011-06-01 40.974 4,020,038 -134,272 0.45% 164,716,217
2011-06-02 2011-05-31 40.819 4,154,310 -77,464 0.46% 169,574,305
2011-06-01 2011-05-30 40.277 4,231,774 +9,038 0.47% 170,441,889
2011-05-31 2011-05-27 40.432 4,222,736 -45,188 0.47% 170,732,014
2011-05-30 2011-05-26 39.425 4,267,924 -6,455 0.48% 168,261,590
2011-05-24 2011-05-20 38.340 4,274,379 +19,366 0.48% 163,881,057
2011-05-23 2011-05-19 38.573 4,255,013 -3,551 0.48% 164,127,277
2011-05-20 2011-05-18 38.263 4,258,564 +45,511 0.48% 162,944,857
2011-05-19 2011-05-17 37.488 4,213,053 +3,227 0.47% 157,940,247
2011-05-18 2011-05-16 37.333 4,209,826 +29,049 0.47% 157,167,127
2011-05-17 2011-05-13 38.340 4,180,777 +38,732 0.47% 160,292,326
2011-05-16 2011-05-12 37.333 4,142,045 +16,139 0.46% 154,636,632
2011-05-13 2011-05-11 38.185 4,125,906 +23,885 0.46% 157,549,409
2011-05-11 2011-05-06 37.333 4,102,021 +32,276 0.46% 153,142,399
2011-05-09 2011-05-05 38.185 4,069,745 +7,695 0.45% 155,404,878
2011-05-06 2011-05-04 39.645 4,062,050 +228,842 0.45% 161,039,691
2011-05-05 2011-05-03 40.427 3,833,208 +24,124 0.43% 154,964,648
2011-05-04 2011-04-29 41.209 3,809,084 -3,198 0.43% 156,967,908
2011-04-29 2011-04-27 41.522 3,812,282 +105,340 0.43% 158,292,102
2011-04-28 2011-04-26 42.538 3,706,942 -185,434 0.42% 157,686,457
2011-04-27 2011-04-21 42.695 3,892,376 -131,082 0.44% 166,183,206
2011-04-26 2011-04-20 40.349 4,023,458 +28,774 0.45% 162,341,248
2011-04-21 2011-04-19 40.036 3,994,684 +198,222 0.45% 159,930,795
2011-04-15 2011-04-13 41.600 3,796,462 -5,470 0.43% 157,932,094
2011-04-12 2011-04-08 42.538 3,801,932 +12,788 0.43% 161,727,156
2011-04-11 2011-04-07 42.225 3,789,144 -264,722 0.43% 159,998,008
2011-04-08 2011-04-06 41.991 4,053,866 -22,700 0.46% 170,225,015
2011-04-07 2011-04-04 42.616 4,076,566 -510,837 0.46% 173,728,346
2011-04-06 2011-04-01 40.896 4,587,403 +31,971 0.52% 187,606,676
2011-04-04 2011-03-31 40.583 4,555,432 -330,583 0.51% 184,874,338
2011-04-01 2011-03-30 40.661 4,886,015 -408,210 0.55% 198,672,540
2011-03-31 2011-03-29 38.550 5,294,225 -6,394 0.60% 204,093,427
2011-03-30 2011-03-28 38.550 5,300,619 -2,558 0.60% 204,339,917
2011-03-29 2011-03-25 38.159 5,303,177 -15,346 0.60% 202,365,116
2011-03-25 2011-03-23 37.299 5,318,523 -3,197 0.60% 198,375,999
2011-03-23 2011-03-21 37.455 5,321,720 +5,435 0.60% 199,327,509
2011-03-22 2011-03-18 36.908 5,316,285 +19,183 0.60% 196,213,985
2011-03-18 2011-03-16 36.752 5,297,102 +3,197 0.60% 194,677,562
2011-03-17 2011-03-15 36.361 5,293,905 -90,159 0.60% 192,490,279
2011-03-16 2011-03-14 37.221 5,384,064 -6,714 0.61% 200,399,610
2011-03-15 2011-03-11 36.126 5,390,778 +15,985 0.61% 194,748,055
2011-03-14 2011-03-10 36.752 5,374,793 +31,972 0.61% 197,532,839
2011-03-11 2011-03-09 38.081 5,342,821 -25,577 0.60% 203,460,117
2011-03-10 2011-03-08 38.707 5,368,398 +12,788 0.61% 207,792,377
2011-03-09 2011-03-07 39.098 5,355,610 -320,672 0.60% 209,391,310
2011-03-08 2011-03-04 39.019 5,676,282 -44,760 0.64% 221,484,947
2011-03-03 2011-03-01 38.394 5,721,042 -67,139 0.64% 219,652,593
2011-03-01 2011-02-25 37.612 5,788,181 +9,591 0.65% 217,704,239
2011-02-28 2011-02-24 36.361 5,778,590 +6,394 0.65% 210,113,782
2011-02-24 2011-02-22 38.394 5,772,196 +9,911 0.65% 221,616,589
2011-02-23 2011-02-21 39.332 5,762,285 +5,435 0.65% 226,643,060
2011-02-22 2011-02-18 39.801 5,756,850 +32,611 0.65% 229,130,235
2011-02-18 2011-02-16 40.270 5,724,239 -6,394 0.65% 230,517,920
2011-02-17 2011-02-15 39.489 5,730,633 +12,788 0.65% 226,294,334
2011-02-16 2011-02-14 39.801 5,717,845 -2,557 0.64% 227,577,785
2011-02-15 2011-02-11 38.237 5,720,402 +5,755 0.64% 218,733,405
2011-02-14 2011-02-10 37.690 5,714,647 +2,557 0.64% 215,385,346
2011-02-11 2011-02-09 38.785 5,712,090 -41,777 0.64% 221,542,179
2011-02-10 2011-02-08 39.958 5,753,867 -66,501 0.65% 229,911,357
2011-02-09 2011-02-07 40.270 5,820,368 +132,234 0.66% 234,389,082
2011-02-08 2011-02-02 40.270 5,688,134 +58,187 0.64% 229,063,954
2011-02-07 2011-01-31 38.941 5,629,947 +39,645 0.63% 219,236,750
2011-01-31 2011-01-27 39.176 5,590,302 +94,635 0.63% 219,004,330
2011-01-28 2011-01-26 38.003 5,495,667 -9,061 0.62% 208,850,916
2011-01-26 2011-01-24 38.316 5,504,728 +75,453 0.62% 210,917,031
2011-01-25 2011-01-21 39.645 5,429,275 -452,608 0.61% 215,243,232
2011-01-21 2011-01-19 40.896 5,881,883 -63,943 0.66% 240,545,798
2011-01-20 2011-01-18 40.583 5,945,826 -106,144 0.67% 241,301,076
2011-01-19 2011-01-17 40.192 6,051,970 +6,394 0.68% 243,242,574
2011-01-18 2011-01-14 41.052 6,045,576 +3,197 0.68% 248,185,665
2011-01-17 2011-01-13 41.834 6,042,379 -639 0.68% 252,779,267
2011-01-14 2011-01-12 42.147 6,043,018 +2,046 0.68% 254,696,137
2011-01-13 2011-01-11 40.974 6,040,972 +6,394 0.68% 247,524,285
2011-01-10 2011-01-06 41.052 6,034,578 +99,111 0.68% 247,734,171
2011-01-07 2011-01-05 40.818 5,935,467 +2,174 0.67% 242,273,048
2011-01-06 2011-01-04 41.522 5,933,293 -153,462 0.67% 246,359,901
2011-01-05 2011-01-03 41.365 6,086,755 -12,789 0.69% 251,779,982
2011-01-04 2010-12-31 39.958 6,099,544 +51,155 0.69% 243,723,819
2010-12-30 2010-12-28 38.003 6,048,389 +5,754 0.68% 229,855,918
2010-12-28 2010-12-22 38.472 6,042,635 +37,087 0.68% 232,472,277
2010-12-20 2010-12-16 37.299 6,005,548 +12,789 0.68% 224,001,397
2010-12-17 2010-12-15 38.550 5,992,759 +1,918 0.68% 231,022,052
2010-12-16 2010-12-14 39.332 5,990,841 -6,394 0.68% 235,632,659
2010-12-14 2010-12-10 38.003 5,997,235 +17,904 0.68% 227,911,921
2010-12-10 2010-12-08 38.707 5,979,331 +7,673 0.67% 231,439,509
2010-12-09 2010-12-07 39.489 5,971,658 -38,366 0.67% 235,812,059
2010-12-08 2010-12-06 38.550 6,010,024 -18,543 0.68% 231,687,621
2010-12-07 2010-12-03 37.690 6,028,567 -38,366 0.68% 227,217,007
2010-12-06 2010-12-02 37.612 6,066,933 -38,365 0.68% 228,188,619
2010-12-01 2010-11-29 35.813 6,105,298 -49,876 0.69% 218,651,293
2010-11-30 2010-11-26 35.031 6,155,174 -172,645 0.69% 215,624,474
2010-11-26 2010-11-24 35.344 6,327,819 +87,602 0.71% 223,651,692
2010-11-25 2010-11-23 35.735 6,240,217 +6,394 0.70% 222,995,243
2010-11-24 2010-11-22 37.143 6,233,823 +52,433 0.70% 231,540,935
2010-11-23 2010-11-19 36.204 6,181,390 -39,644 0.70% 223,793,177
2010-11-22 2010-11-18 36.048 6,221,034 -6,395 0.70% 224,255,553
2010-11-19 2010-11-17 34.249 6,227,429 +71,616 0.70% 213,286,123
2010-11-17 2010-11-15 38.237 6,155,813 +57,548 0.69% 235,382,398
2010-11-16 2010-11-12 38.081 6,098,265 +29,414 0.69% 232,228,202
2010-11-15 2010-11-11 40.740 6,068,851 -5,116 0.68% 247,242,943
2010-11-12 2010-11-10 39.332 6,073,967 +12,789 0.68% 238,902,183
2010-11-11 2010-11-09 39.254 6,061,178 +19,183 0.68% 237,925,210
2010-11-10 2010-11-08 39.880 6,041,995 -5,755 0.68% 240,951,838
2010-11-09 2010-11-05 39.254 6,047,750 -273,802 0.68% 237,398,108
2010-11-05 2010-11-03 35.735 6,321,552 +31,971 0.71% 225,901,763
2010-11-03 2010-11-01 35.813 6,289,581 -367,030 0.71% 225,251,088
2010-11-02 2010-10-29 33.780 6,656,611 +46,038 0.75% 224,862,291
2010-10-29 2010-10-27 34.015 6,610,573 -83,125 0.75% 224,857,857
2010-10-27 2010-10-25 36.361 6,693,698 -86,323 0.75% 243,387,782
2010-10-25 2010-10-21 35.344 6,780,021 +15,986 0.76% 239,634,409
2010-10-22 2010-10-20 34.719 6,764,035 +105,505 0.76% 234,838,080
2010-10-21 2010-10-19 35.813 6,658,530 -7,033 0.75% 238,464,395
2010-10-19 2010-10-15 35.735 6,665,563 +631,752 0.75% 238,195,056
2010-10-18 2010-10-14 36.204 6,033,811 +30,053 0.68% 218,450,176
2010-10-14 2010-10-12 33.858 6,003,758 -63,942 0.68% 203,278,188
2010-10-13 2010-10-11 33.389 6,067,700 -74,493 0.68% 202,596,380
2010-10-11 2010-10-07 31.747 6,142,193 -1,279 0.69% 194,997,569
2010-10-08 2010-10-06 32.764 6,143,472 -453,993 0.69% 201,283,239
2010-10-07 2010-10-05 32.451 6,597,465 -33,250 0.74% 214,094,198
2010-10-06 2010-10-04 32.451 6,630,715 +9,975 0.75% 215,173,193
2010-10-05 2010-09-30 30.746 6,620,740 -7,033 0.75% 203,563,424
2010-10-04 2010-09-29 30.621 6,627,773 -127,886 0.75% 202,950,448
2010-09-29 2010-09-27 30.277 6,755,659 -47,317 0.76% 204,542,130
2010-09-28 2010-09-24 29.026 6,802,976 -31,971 0.77% 197,463,401
2010-09-27 2010-09-22 28.588 6,834,947 +11,509 0.77% 195,398,418
2010-09-24 2010-09-21 28.838 6,823,438 -3,836 0.77% 196,776,788
2010-09-22 2010-09-20 28.682 6,827,274 -11,510 0.77% 195,819,693
2010-09-16 2010-09-14 28.901 6,838,784 -11,510 0.77% 197,647,149
2010-09-15 2010-09-13 28.713 6,850,294 -1,278 0.77% 196,694,216
2010-09-14 2010-09-10 28.088 6,851,572 +44,759 0.77% 192,444,835
2010-09-13 2010-09-09 27.806 6,806,813 +31,972 0.77% 189,271,523
2010-09-10 2010-09-08 28.182 6,774,841 +11,509 0.76% 190,925,350
2010-09-09 2010-09-07 28.213 6,763,332 -132,297 0.76% 190,812,552
2010-09-08 2010-09-06 27.994 6,895,629 -47,957 0.78% 193,035,249
2010-09-07 2010-09-03 27.525 6,943,586 -37,309 0.78% 191,120,022
2010-09-06 2010-09-02 27.493 6,980,895 -6,394 0.79% 191,928,592
2010-09-03 2010-09-01 26.837 6,987,289 -29,289 0.79% 187,514,860
2010-09-02 2010-08-31 26.399 7,016,578 -74,173 0.79% 185,228,368
2010-09-01 2010-08-30 26.586 7,090,751 +17,904 0.80% 188,517,146
2010-08-30 2010-08-26 25.711 7,072,847 -61,385 0.80% 181,846,848
2010-08-27 2010-08-25 25.179 7,134,232 -12,789 0.80% 179,631,628
2010-08-26 2010-08-24 25.648 7,147,021 +16,626 0.81% 183,306,813
2010-08-24 2010-08-20 26.399 7,130,395 -30,693 0.80% 188,232,986
2010-08-23 2010-08-19 26.430 7,161,088 -12,788 0.81% 189,267,226
2010-08-20 2010-08-18 26.211 7,173,876 -19,183 0.81% 188,034,518
2010-08-19 2010-08-17 26.023 7,193,059 -6,394 0.81% 187,187,414
2010-08-16 2010-08-12 25.460 7,199,453 +12,788 0.81% 183,300,480
2010-08-12 2010-08-10 26.524 7,186,665 -2,558 0.81% 190,617,579
2010-08-11 2010-08-09 27.056 7,189,223 -25,577 0.81% 194,508,130
2010-08-10 2010-08-06 27.181 7,214,800 -31,971 0.81% 196,102,789
2010-08-06 2010-08-04 27.337 7,246,771 +31,971 0.82% 198,105,105
2010-08-05 2010-08-03 27.056 7,214,800 -19,182 0.81% 195,200,129
2010-08-04 2010-08-02 27.337 7,233,982 -43,481 0.82% 197,755,492
2010-08-03 2010-07-30 26.962 7,277,463 -19,183 0.82% 196,212,634
2010-08-02 2010-07-29 26.993 7,296,646 +39,964 0.82% 196,958,065
2010-07-29 2010-07-27 26.805 7,256,682 +16,625 0.82% 194,517,469
2010-07-28 2010-07-26 26.555 7,240,057 -90,159 0.82% 192,260,192
2010-07-27 2010-07-23 26.336 7,330,216 -19,183 0.83% 193,049,446
2010-07-26 2010-07-22 25.617 7,349,399 -131,082 0.83% 188,267,530
2010-07-23 2010-07-21 24.960 7,480,481 -131,083 0.84% 186,711,949
2010-07-22 2010-07-20 24.240 7,611,564 +31,972 0.86% 184,508,043
2010-07-19 2010-07-15 23.803 7,579,592 -16,625 0.85% 180,413,978
2010-07-16 2010-07-14 24.147 7,596,217 -63,943 0.86% 183,423,240
2010-07-15 2010-07-13 23.615 7,660,160 +16,881 0.86% 180,894,136
2010-07-14 2010-07-12 23.865 7,643,279 +1,279 0.86% 182,408,028
2010-07-13 2010-07-09 24.022 7,642,000 -44,760 0.86% 183,572,638
2010-07-12 2010-07-08 23.646 7,686,760 +110,621 0.87% 181,762,720
2010-07-09 2010-07-07 23.052 7,576,139 +14,387 0.85% 174,644,583
2010-07-08 2010-07-06 23.302 7,561,752 +35,168 0.85% 176,205,070
2010-07-06 2010-07-02 22.614 7,526,584 +12,789 0.85% 170,206,408
2010-07-05 2010-06-30 22.989 7,513,795 +11,509 0.85% 172,737,400
2010-07-02 2010-06-29 23.114 7,502,286 +40,412 0.85% 173,411,443
2010-06-30 2010-06-28 23.896 7,461,874 +11,510 0.84% 178,312,162
2010-06-28 2010-06-24 24.334 7,450,364 +31,971 0.84% 181,299,575
2010-06-25 2010-06-23 24.397 7,418,393 +14,387 0.84% 180,985,648
2010-06-23 2010-06-21 24.772 7,404,006 -140,674 0.83% 183,413,644
2010-06-21 2010-06-17 23.302 7,544,680 +16,625 0.85% 175,807,255
2010-06-18 2010-06-15 23.302 7,528,055 +19,695 0.85% 175,419,857
2010-06-11 2010-06-09 22.364 7,508,360 +15,985 0.85% 167,915,515
2010-06-09 2010-06-07 22.645 7,492,375 +140,674 0.84% 169,667,152
2010-06-07 2010-06-03 23.677 7,351,701 +94,510 0.83% 174,069,793
2010-06-04 2010-06-02 23.208 7,257,191 +127,885 0.82% 168,427,171
2010-06-03 2010-06-01 23.365 7,129,306 +16,881 0.80% 166,574,130
2010-06-02 2010-05-31 24.209 7,112,425 -58,827 0.80% 172,186,206
2010-06-01 2010-05-28 24.647 7,171,252 -266,641 0.81% 176,750,601
2010-05-28 2010-05-26 22.958 7,437,893 +27,176 0.84% 170,759,818
2010-05-25 2010-05-20 22.708 7,410,717 +61,385 0.84% 168,281,567
2010-05-20 2010-05-18 23.521 7,349,332 +145,661 0.83% 172,864,337
2010-05-19 2010-05-17 23.365 7,203,671 -15,986 0.81% 168,311,646
2010-05-17 2010-05-13 24.522 7,219,657 +47,318 0.81% 177,040,376
2010-05-14 2010-05-12 23.701 7,172,339 +15,985 0.81% 169,992,259
2010-05-13 2010-05-11 23.670 7,156,354 +149,534 0.81% 169,387,848
2010-05-12 2010-05-10 23.985 7,006,820 +9,519 0.80% 168,056,810
2010-05-11 2010-05-07 23.134 6,997,301 +218,926 0.79% 161,874,005
2010-05-10 2010-05-06 23.386 6,778,375 +147,221 0.77% 158,518,514
2010-05-07 2010-05-05 24.048 6,631,154 +12,691 0.75% 159,464,549
2010-05-06 2010-05-04 25.214 6,618,463 +16,499 0.75% 166,877,440
2010-05-05 2010-05-03 25.844 6,601,964 -15,344 0.75% 170,622,971
2010-04-29 2010-04-27 26.380 6,617,308 +19,037 0.75% 174,565,053
2010-04-27 2010-04-23 27.105 6,598,271 +38,074 0.75% 178,845,945
2010-04-26 2010-04-22 27.735 6,560,197 -82,494 0.75% 181,949,158
2010-04-22 2010-04-20 27.073 6,642,691 +60,919 0.75% 179,840,587
2010-04-21 2010-04-19 26.821 6,581,772 -13,481 0.75% 176,531,776
2010-04-16 2010-04-14 28.649 6,595,253 -19,037 0.75% 188,949,541
2010-04-14 2010-04-12 29.091 6,614,290 +95,185 0.75% 192,413,452
2010-04-13 2010-04-09 29.500 6,519,105 -19,037 0.74% 192,315,515
2010-04-12 2010-04-08 29.091 6,538,142 -29,190 0.74% 190,198,263
2010-04-09 2010-04-07 29.469 6,567,332 -74,030 0.75% 193,531,240
2010-04-08 2010-04-01 28.050 6,641,362 -635 0.75% 186,293,480
2010-04-01 2010-03-30 27.672 6,641,997 -32,997 0.75% 183,799,230
2010-03-31 2010-03-29 26.664 6,674,994 -18,403 0.76% 177,980,220
2010-03-30 2010-03-26 26.096 6,693,397 -1,269 0.76% 174,673,659
2010-03-29 2010-03-25 25.939 6,694,666 -19,037 0.76% 173,651,783
2010-03-25 2010-03-23 26.002 6,713,703 +3,807 0.76% 174,568,777
2010-03-24 2010-03-22 26.033 6,709,896 -15,344 0.76% 174,681,267
2010-03-23 2010-03-19 26.538 6,725,240 -31,728 0.76% 178,472,117
2010-03-22 2010-03-18 26.538 6,756,968 +133,260 0.77% 179,314,104
2010-03-19 2010-03-17 26.790 6,623,708 -107,877 0.75% 177,447,793
2010-03-15 2010-03-11 26.159 6,731,585 +44,420 0.76% 176,094,553
2010-03-12 2010-03-10 26.443 6,687,165 -74,880 0.76% 176,829,410
2010-03-11 2010-03-09 26.443 6,762,045 +3,808 0.77% 178,809,469
2010-03-10 2010-03-08 26.695 6,758,237 -12,057 0.77% 180,412,791
2010-03-09 2010-03-05 25.718 6,770,294 +31,728 0.77% 174,119,810
2010-03-05 2010-03-03 26.159 6,738,566 +19,038 0.77% 176,277,172
2010-03-03 2010-03-01 26.317 6,719,528 +211,946 0.76% 176,838,059
2010-03-01 2010-02-25 24.836 6,507,582 +20,306 0.74% 161,620,469
2010-02-25 2010-02-23 25.624 6,487,276 +3,046 0.74% 166,227,708
2010-02-24 2010-02-22 25.245 6,484,230 -10,914 0.74% 163,697,265
2010-02-23 2010-02-19 24.363 6,495,144 +126,914 0.74% 158,240,911
2010-02-19 2010-02-17 25.561 6,368,230 -269,693 0.72% 162,775,895
2010-02-18 2010-02-12 25.088 6,637,923 +63,457 0.75% 166,531,263
2010-02-17 2010-02-11 24.804 6,574,466 +121,203 0.75% 163,074,371
2010-02-12 2010-02-10 24.331 6,453,263 -18,402 0.73% 157,017,176
2010-02-11 2010-02-09 23.701 6,471,665 +36,297 0.74% 153,385,521
2010-02-10 2010-02-08 22.882 6,435,368 -47,593 0.73% 147,251,763
2010-02-09 2010-02-05 23.291 6,482,961 +52,035 0.74% 150,997,009
2010-02-08 2010-02-04 24.615 6,430,926 +31,728 0.73% 158,297,860
2010-02-05 2010-02-03 25.624 6,399,198 +37,026 0.73% 163,970,828
2010-02-04 2010-02-02 24.930 6,362,172 -48,862 0.72% 158,610,665
2010-02-03 2010-02-01 24.521 6,411,034 +22,210 0.73% 157,202,039
2010-02-02 2010-01-29 24.710 6,388,824 +76,149 0.73% 157,865,592
2010-02-01 2010-01-28 25.403 6,312,675 +12,691 0.72% 160,361,079
2010-01-29 2010-01-27 24.584 6,299,984 +126,914 0.72% 154,876,151
2010-01-28 2010-01-26 25.025 6,173,070 +173,238 0.70% 154,479,979
2010-01-27 2010-01-25 26.916 5,999,832 -137,702 0.68% 161,490,678
2010-01-26 2010-01-22 26.758 6,137,534 +111,050 0.70% 164,229,851
2010-01-25 2010-01-21 27.136 6,026,484 +145,951 0.68% 163,537,614
2010-01-21 2010-01-19 28.712 5,880,533 +19,037 0.67% 168,843,974
2010-01-20 2010-01-18 28.429 5,861,496 +22,210 0.67% 166,634,724
2010-01-18 2010-01-14 28.744 5,839,286 -6,346 0.66% 167,843,714
2010-01-15 2010-01-13 29.122 5,845,632 +44,420 0.66% 170,236,993
2010-01-14 2010-01-12 30.666 5,801,212 +50,766 0.66% 177,902,509
2010-01-13 2010-01-11 30.856 5,750,446 -10,851 0.65% 177,433,132
2010-01-08 2010-01-06 30.729 5,761,297 +247,482 0.65% 177,041,621
2010-01-07 2010-01-05 31.202 5,513,815 -96,455 0.63% 172,043,347
2010-01-06 2010-01-04 29.028 5,610,270 -16,499 0.64% 162,852,297
2009-12-30 2009-12-28 28.429 5,626,769 -10,851 0.64% 159,961,740
2009-12-28 2009-12-22 27.515 5,637,620 -106,607 0.64% 155,117,408
2009-12-18 2009-12-16 29.280 5,744,227 +31,728 0.65% 168,189,084
2009-12-16 2009-12-14 30.446 5,712,499 -31,094 0.65% 173,921,695
2009-12-15 2009-12-11 30.320 5,743,593 -39,978 0.65% 174,144,285
2009-12-11 2009-12-09 29.942 5,783,571 -241,136 0.66% 173,169,010
2009-12-08 2009-12-04 32.069 6,024,707 -81,225 0.68% 193,206,105
2009-12-07 2009-12-03 31.911 6,105,932 +19,037 0.69% 194,848,691
2009-12-03 2009-12-01 31.675 6,086,895 +107,877 0.69% 192,802,370
2009-12-02 2009-11-30 31.171 5,979,018 +32,997 0.68% 186,370,276
2009-12-01 2009-11-27 29.595 5,946,021 +13,326 0.68% 175,971,578
2009-11-30 2009-11-26 32.621 5,932,695 +12,057 0.67% 193,527,581
2009-11-25 2009-11-23 31.990 5,920,638 -24,114 0.67% 189,402,212
2009-11-24 2009-11-20 30.919 5,944,752 -36,805 0.68% 183,803,275
2009-11-20 2009-11-18 30.856 5,981,557 -25,382 0.68% 184,564,187
2009-11-19 2009-11-17 31.911 6,006,939 +257,000 0.68% 191,689,688
2009-11-18 2009-11-16 32.227 5,749,939 -448,640 0.65% 185,300,696
2009-11-17 2009-11-13 28.838 6,198,579 -234,791 0.70% 178,757,277
2009-11-16 2009-11-12 29.248 6,433,370 +145,951 0.73% 188,164,202
2009-11-12 2009-11-10 29.028 6,287,419 -31,729 0.71% 182,508,262
2009-11-11 2009-11-09 29.437 6,319,148 +31,729 0.72% 186,018,398
2009-11-10 2009-11-06 28.775 6,287,419 -109,781 0.71% 180,922,957
2009-11-09 2009-11-05 28.366 6,397,200 -317,285 0.73% 181,460,848
2009-11-06 2009-11-04 28.649 6,714,485 -53,304 0.76% 192,365,457
2009-11-05 2009-11-03 27.956 6,767,789 -12,057 0.77% 189,199,911
2009-11-04 2009-11-02 28.303 6,779,846 -10,851 0.77% 191,887,490
2009-11-03 2009-10-30 28.492 6,790,697 -57,111 0.77% 193,478,753
2009-11-02 2009-10-29 27.987 6,847,808 +97,089 0.78% 191,652,742
2009-10-22 2009-10-20 29.721 6,750,719 -123,106 0.77% 200,637,552
2009-10-21 2009-10-19 29.942 6,873,825 +20,940 0.78% 205,812,891
2009-10-20 2009-10-16 29.217 6,852,885 -126,914 0.78% 200,218,256
2009-10-19 2009-10-15 29.469 6,979,799 +32,998 0.79% 205,686,138
2009-10-12 2009-10-08 29.059 6,946,801 -19,037 0.79% 201,867,440
2009-10-09 2009-10-07 28.492 6,965,838 -302,690 0.79% 198,468,825
2009-10-08 2009-10-06 27.861 7,268,528 -26,017 0.83% 202,511,285
2009-10-07 2009-10-05 26.758 7,294,545 -29,888 0.83% 195,189,475
2009-10-02 2009-09-29 27.357 7,324,433 -19,038 0.83% 200,375,322
2009-09-25 2009-09-23 28.775 7,343,471 -62,187 0.83% 211,311,269
2009-09-24 2009-09-22 29.122 7,405,658 -88,840 0.84% 215,668,203
2009-09-23 2009-09-21 28.838 7,494,498 -12,057 0.85% 216,129,545
2009-09-22 2009-09-18 29.469 7,506,555 -31,729 0.85% 221,208,993
2009-09-21 2009-09-17 30.131 7,538,284 -488,618 0.86% 227,133,338
2009-09-18 2009-09-16 29.626 8,026,902 -139,606 0.91% 237,807,918
2009-09-17 2009-09-15 28.649 8,166,508 +31,729 0.93% 233,964,934
2009-09-16 2009-09-14 28.114 8,134,779 -329,977 0.92% 228,697,338
2009-09-11 2009-09-09 29.532 8,464,756 -72,594 0.96% 249,979,579
2009-09-10 2009-09-08 28.996 8,537,350 -467,044 0.97% 247,549,134
2009-09-09 2009-09-07 27.893 9,004,394 -12,057 1.02% 251,158,718
2009-09-08 2009-09-04 27.546 9,016,451 -58,380 1.02% 248,369,096
2009-09-03 2009-09-01 25.844 9,074,831 +30,459 1.03% 234,532,426
2009-09-02 2009-08-31 25.498 9,044,372 -7,615 1.03% 230,609,628
2009-08-31 2009-08-27 26.758 9,051,987 +18,403 1.03% 242,215,599
2009-08-28 2009-08-26 27.578 9,033,584 +104,069 1.03% 249,125,760
2009-08-27 2009-08-25 27.672 8,929,515 +3,808 1.01% 247,100,079
2009-08-26 2009-08-24 27.483 8,925,707 +24,113 1.01% 245,306,812
2009-08-21 2009-08-19 25.182 8,901,594 -164,988 1.01% 224,163,582
2009-08-19 2009-08-17 25.592 9,066,582 +6,346 1.03% 232,033,195
2009-08-18 2009-08-14 27.672 9,060,236 -63,457 1.03% 250,717,428
2009-08-17 2009-08-13 28.050 9,123,693 -57,111 1.04% 255,924,090
2009-08-14 2009-08-12 27.010 9,180,804 +11,422 1.04% 247,977,361
2009-08-13 2009-08-11 28.114 9,169,382 -10,788 1.04% 257,783,679
2009-08-12 2009-08-10 28.334 9,180,170 -84,651 1.04% 260,112,314
2009-08-11 2009-08-07 26.727 9,264,821 -323,631 1.05% 247,618,667
2009-08-10 2009-08-06 28.303 9,588,452 +180,218 1.09% 271,378,434
2009-08-07 2009-08-05 28.586 9,408,234 -258,905 1.07% 268,946,499
2009-08-06 2009-08-04 29.406 9,667,139 +237,329 1.10% 284,269,394
2009-08-05 2009-08-03 29.847 9,429,810 +74,245 1.07% 281,451,403
2009-08-04 2009-07-31 28.177 9,355,565 -211,692 1.06% 263,607,666
2009-08-03 2009-07-30 26.191 9,567,257 +63,457 1.09% 250,575,705
2009-07-31 2009-07-29 25.718 9,503,800 -114,223 1.08% 244,420,678
2009-07-30 2009-07-28 28.114 9,618,023 +310,939 1.09% 270,396,560
2009-07-29 2009-07-27 26.664 9,307,084 -43,785 1.06% 248,161,550
2009-07-28 2009-07-24 25.561 9,350,869 -409,932 1.06% 239,013,991
2009-07-27 2009-07-23 24.016 9,760,801 -88,840 1.11% 234,417,984
2009-07-24 2009-07-22 23.417 9,849,641 -350,917 1.12% 230,653,321
2009-07-23 2009-07-21 24.016 10,200,558 -47,593 1.16% 244,979,305
2009-07-22 2009-07-20 23.449 10,248,151 -30,650 1.16% 240,308,398
2009-07-20 2009-07-16 20.959 10,278,801 -190,371 1.17% 215,434,176
2009-07-15 2009-07-13 18.879 10,469,172 +52,606 1.19% 197,646,739
2009-07-14 2009-07-10 19.257 10,416,566 -199,889 1.18% 200,593,233
2009-07-13 2009-07-09 19.415 10,616,455 +142,651 1.21% 206,115,538
2009-07-10 2009-07-08 19.383 10,473,804 +6,346 1.19% 203,015,901
2009-07-09 2009-07-07 19.761 10,467,458 +6,345 1.19% 206,851,781
2009-07-08 2009-07-06 19.887 10,461,113 -21,575 1.19% 208,045,224
2009-07-07 2009-07-03 20.297 10,482,688 +63,457 1.19% 212,769,329
2009-07-06 2009-07-02 20.171 10,419,231 +63,457 1.18% 210,167,780
2009-07-02 2009-06-29 20.738 10,355,774 -75,514 1.18% 214,762,749
2009-06-30 2009-06-26 21.306 10,431,288 -222,099 1.18% 222,246,602
2009-06-29 2009-06-25 20.171 10,653,387 +303,324 1.21% 214,890,974
2009-06-25 2009-06-23 18.343 10,350,063 -380,742 1.18% 189,852,568
2009-06-24 2009-06-22 19.509 10,730,805 +63,457 1.22% 209,350,233
2009-06-23 2009-06-19 19.415 10,667,348 +254,463 1.21% 207,103,612
2009-06-22 2009-06-18 19.887 10,412,885 +161,180 1.18% 207,086,090
2009-06-19 2009-06-17 20.234 10,251,705 +126,914 1.16% 207,434,804
2009-06-18 2009-06-16 20.770 10,124,791 -37,439 1.15% 210,291,626
2009-06-17 2009-06-15 21.652 10,162,230 +19,671 1.15% 220,037,273
2009-06-16 2009-06-12 22.661 10,142,559 -63,457 1.15% 229,840,697
2009-06-15 2009-06-11 22.724 10,206,016 -120,568 1.16% 231,922,031
2009-06-12 2009-06-10 22.756 10,326,584 +10,788 1.17% 234,987,292
2009-06-11 2009-06-09 21.274 10,315,796 -30,460 1.17% 219,460,829
2009-06-09 2009-06-05 22.472 10,346,256 +6,346 1.18% 232,500,155
2009-06-08 2009-06-04 22.125 10,339,910 +115,492 1.17% 228,772,789
2009-06-05 2009-06-03 22.661 10,224,418 -63,457 1.16% 231,695,705
2009-06-04 2009-06-02 22.440 10,287,875 +50,765 1.17% 230,863,975
2009-06-03 2009-06-01 21.968 10,237,110 +74,287 1.16% 224,885,081
2009-06-02 2009-05-29 20.203 10,162,823 +5,077 1.15% 205,316,044
2009-06-01 2009-05-27 19.194 10,157,746 +4,442 1.15% 194,968,809
2009-05-27 2009-05-25 18.690 10,153,304 -63,457 1.15% 189,763,455
2009-05-25 2009-05-21 18.582 10,216,761 +176,410 1.16% 189,845,441
2009-05-22 2009-05-20 18.550 10,040,351 +115,630 1.14% 186,248,514
2009-05-21 2009-05-19 19.154 9,924,721 -44,075 1.14% 190,093,248
2009-05-20 2009-05-18 17.756 9,968,796 -149,857 1.14% 177,005,022
2009-05-18 2009-05-14 17.311 10,118,653 +37,779 1.16% 175,166,188
2009-05-14 2009-05-12 17.216 10,080,874 +107,041 1.15% 173,551,570
2009-05-13 2009-05-11 17.502 9,973,833 +252,615 1.14% 174,560,012
2009-05-12 2009-05-08 18.264 9,721,218 -343,248 1.11% 177,549,560
2009-05-11 2009-05-07 17.311 10,064,466 +14,482 1.15% 174,228,145
2009-05-08 2009-05-06 16.549 10,049,984 +40,297 1.15% 166,316,052
2009-05-07 2009-05-05 16.358 10,009,687 -94,447 1.15% 163,741,513
2009-05-06 2009-05-04 16.136 10,104,134 -624,613 1.16% 163,039,893
2009-05-05 2009-04-30 14.643 10,728,747 +222,896 1.23% 157,101,743
2009-05-04 2009-04-29 13.881 10,505,851 -9,444 1.20% 145,828,949
2009-04-29 2009-04-27 13.341 10,515,295 -125,930 1.20% 140,281,960
2009-04-28 2009-04-24 14.167 10,641,225 -419,977 1.22% 150,750,082
2009-04-27 2009-04-23 14.040 11,061,202 +103,893 1.27% 155,294,354
2009-04-24 2009-04-22 13.674 10,957,309 +127,189 1.25% 149,833,229
2009-04-23 2009-04-21 14.738 10,830,120 +362,048 1.24% 159,618,168
2009-04-21 2009-04-17 15.437 10,468,072 -8,185 1.20% 161,597,279
2009-04-17 2009-04-15 16.485 10,476,257 +37,779 1.20% 172,704,866
2009-04-16 2009-04-14 15.739 10,438,478 -23,297 1.19% 164,290,296
2009-04-15 2009-04-09 14.135 10,461,775 -56,417 1.20% 147,875,579
2009-04-09 2009-04-07 14.357 10,518,192 -5,667 1.20% 151,011,702
2009-04-08 2009-04-06 14.627 10,523,859 -26,445 1.20% 153,934,416
2009-04-07 2009-04-03 13.881 10,550,304 -31,482 1.21% 146,445,990
2009-04-06 2009-04-02 13.944 10,581,786 -8,816 1.21% 147,555,216
2009-04-03 2009-04-01 13.023 10,590,602 -44,075 1.21% 137,922,645
2009-04-02 2009-03-31 12.833 10,634,677 -31,482 1.22% 136,469,859
2009-04-01 2009-03-30 12.769 10,666,159 -176,302 1.22% 136,196,259
2009-03-31 2009-03-27 14.405 10,842,461 -6,297 1.24% 156,183,889
2009-03-30 2009-03-26 14.151 10,848,758 -182,598 1.24% 153,517,823
2009-03-27 2009-03-25 13.436 11,031,356 -12,593 1.26% 148,217,792
2009-03-26 2009-03-24 13.436 11,043,949 +289,639 1.26% 148,386,992
2009-03-25 2009-03-23 13.897 10,754,310 -163,709 1.23% 149,448,542
2009-03-24 2009-03-20 12.451 10,918,019 -219,118 1.25% 135,944,295
2009-03-23 2009-03-19 12.197 11,137,137 -268,861 1.27% 135,842,561
2009-03-20 2009-03-18 11.340 11,405,998 +157,413 1.31% 129,339,918
2009-03-19 2009-03-17 11.149 11,248,585 -1,970,804 1.29% 125,411,131
2009-03-18 2009-03-16 11.197 13,219,389 +25,186 1.51% 148,013,585
2009-03-16 2009-03-12 9.529 13,194,203 +18,890 1.51% 125,729,008
2009-03-12 2009-03-10 9.640 13,175,313 -277,046 1.51% 127,013,742
2009-03-11 2009-03-09 9.148 13,452,359 +283,594 1.54% 123,061,445
2009-03-09 2009-03-05 9.402 13,168,765 -18,889 1.51% 123,813,452
2009-03-06 2009-03-04 9.688 13,187,654 -25,186 1.51% 127,761,045
2009-03-05 2009-03-03 8.910 13,212,840 -62,965 1.51% 117,722,673
2009-03-03 2009-02-27 9.053 13,275,805 +18,889 1.52% 120,181,272
2009-03-02 2009-02-26 9.180 13,256,916 +25,186 1.52% 121,694,632
2009-02-27 2009-02-25 9.545 13,231,730 -94,447 1.51% 126,296,751
2009-02-26 2009-02-24 9.291 13,326,177 -314,825 1.53% 123,811,938
2009-02-25 2009-02-23 9.704 13,641,002 +283,342 1.56% 132,369,692
2009-02-24 2009-02-20 9.481 13,357,660 -138,523 1.53% 126,650,175
2009-02-18 2009-02-16 10.688 13,496,183 -31,482 1.54% 144,253,746
2009-02-17 2009-02-13 10.482 13,527,665 -94,447 1.55% 141,797,264
2009-02-16 2009-02-12 10.101 13,622,112 +18,889 1.56% 137,594,996
2009-02-11 2009-02-09 10.895 13,603,223 -50,372 1.56% 148,206,418
2009-02-10 2009-02-06 10.244 13,653,595 +1,297,078 1.56% 139,864,600
2009-02-09 2009-02-05 9.688 12,356,517 +1,334,857 1.41% 119,709,050
2009-02-06 2009-02-04 9.275 11,021,660 +56,669 1.26% 102,225,898
2009-02-02 2009-01-29 8.290 10,964,991 +13,222 1.26% 90,903,344
2009-01-29 2009-01-22 7.909 10,951,769 +6,297 1.25% 86,619,305
2009-01-23 2009-01-21 8.259 10,945,472 +44,075 1.25% 90,393,856
2009-01-22 2009-01-20 8.910 10,901,397 +75,558 1.25% 97,128,369
2009-01-19 2009-01-15 9.132 10,825,839 +17,001 1.24% 98,862,249
2009-01-16 2009-01-14 9.370 10,808,838 +6,296 1.24% 101,281,960
2009-01-15 2009-01-13 8.957 10,802,542 +6,297 1.24% 96,762,291
2009-01-14 2009-01-12 9.640 10,796,245 -314,825 1.24% 104,078,854
2009-01-13 2009-01-09 10.371 11,111,070 +321,121 1.27% 115,231,215
2009-01-09 2009-01-07 11.626 10,789,949 +185,747 1.24% 125,438,702
2009-01-08 2009-01-06 11.244 10,604,202 -37,779 1.21% 119,237,353
2009-01-07 2009-01-05 10.831 10,641,981 -6,296 1.22% 115,267,781
2009-01-06 2009-01-02 9.958 10,648,277 +42,711 1.22% 106,034,687
2009-01-02 2008-12-29 9.132 10,605,566 -18,889 1.21% 96,850,702
2008-12-29 2008-12-22 9.434 10,624,455 -157,413 1.22% 100,229,181
2008-12-23 2008-12-19 9.974 10,781,868 -37,779 1.23% 107,536,211
2008-12-22 2008-12-18 10.307 10,819,647 -24,757 1.24% 111,521,568
2008-12-19 2008-12-17 9.958 10,844,404 +50,057 1.24% 107,987,704
2008-12-18 2008-12-16 9.021 10,794,347 +62,965 1.24% 97,374,623
2008-12-17 2008-12-15 8.783 10,731,382 +31,482 1.23% 94,250,109
2008-12-16 2008-12-12 8.576 10,699,900 +315 1.22% 91,764,469
2008-12-15 2008-12-11 9.688 10,699,585 +151,116 1.22% 103,656,811
2008-12-12 2008-12-10 10.006 10,548,469 +299,713 1.21% 105,543,394
2008-12-11 2008-12-09 8.735 10,248,756 -207,784 1.17% 89,523,060
2008-12-10 2008-12-08 8.370 10,456,540 -25,186 1.20% 87,518,466
2008-12-09 2008-12-05 7.353 10,481,726 +62,965 1.20% 77,075,237
2008-12-08 2008-12-04 7.163 10,418,761 -18,890 1.19% 74,626,607
2008-12-03 2008-12-01 7.544 10,437,651 +31,483 1.19% 78,740,371
2008-12-01 2008-11-27 6.766 10,406,168 +94,447 1.19% 70,404,677
2008-11-28 2008-11-26 6.575 10,311,721 +44,076 1.18% 67,800,449
2008-11-24 2008-11-20 6.003 10,267,645 -264,453 1.18% 61,640,155
2008-11-18 2008-11-14 7.306 10,532,098 -170,006 1.21% 76,943,830
2008-11-14 2008-11-12 7.687 10,702,104 -81,854 1.23% 82,265,095
2008-11-13 2008-11-11 7.464 10,783,958 +245,563 1.23% 80,496,523
2008-11-12 2008-11-10 8.100 10,538,395 -199,158 1.21% 85,358,294
2008-11-11 2008-11-07 6.829 10,737,553 -629,650 1.23% 73,328,846
2008-11-10 2008-11-06 6.575 11,367,203 -358,900 1.30% 74,740,334
2008-11-07 2008-11-05 6.797 11,726,103 -137,578 1.34% 79,707,383
2008-11-05 2008-11-03 6.067 11,863,681 +215,340 1.36% 71,975,369
2008-11-03 2008-10-30 5.813 11,648,341 +111,448 1.33% 67,708,975
2008-10-31 2008-10-29 4.638 11,536,893 +82,484 1.32% 53,502,342
2008-10-30 2008-10-28 4.860 11,454,409 -760,000 1.31% 55,666,663
2008-10-29 2008-10-27 4.526 12,214,409 -50,372 1.40% 55,286,411
2008-10-28 2008-10-24 5.400 12,264,781 +31,483 1.40% 66,227,718
2008-10-27 2008-10-23 6.083 12,233,298 -1,008 1.40% 74,412,073
2008-10-24 2008-10-22 6.607 12,234,306 +81,855 1.40% 80,830,217
2008-10-23 2008-10-21 7.623 12,152,451 -111,448 1.39% 92,641,631
2008-10-22 2008-10-20 7.941 12,263,899 +61,706 1.40% 97,386,699
2008-10-21 2008-10-17 7.512 12,202,193 -3,149 1.40% 91,664,275
2008-10-20 2008-10-16 7.782 12,205,342 +248,712 1.40% 94,983,269
2008-10-17 2008-10-15 8.862 11,956,630 +62,335 1.37% 105,960,516
2008-10-16 2008-10-14 10.101 11,894,295 -331,951 1.36% 120,142,565
2008-10-15 2008-10-13 9.132 12,226,246 -261,305 1.40% 111,650,855
2008-10-14 2008-10-10 8.338 12,487,551 -153,634 1.43% 104,120,838
2008-10-13 2008-10-09 9.529 12,641,185 +71,780 1.45% 120,459,239
2008-10-10 2008-10-08 9.481 12,569,405 +95,077 1.44% 119,176,363
2008-10-09 2008-10-06 11.292 12,474,328 +323,010 1.43% 140,860,050
2008-10-06 2008-10-02 12.499 12,151,318 +28,334 1.39% 151,879,513
2008-10-03 2008-09-30 12.038 12,122,984 +18,890 1.39% 145,941,839
2008-10-02 2008-09-29 12.134 12,104,094 -37,779 1.39% 146,867,845
2008-09-30 2008-09-26 13.023 12,141,873 -23,297 1.39% 158,125,028
2008-09-29 2008-09-25 13.277 12,165,170 -49,113 1.39% 161,519,714
2008-09-25 2008-09-23 13.690 12,214,283 +327,418 1.40% 167,215,419
2008-09-24 2008-09-22 15.914 11,886,865 +140,412 1.36% 189,162,972
2008-09-23 2008-09-19 14.294 11,746,453 -206,525 1.34% 167,899,859
2008-09-22 2008-09-18 11.626 11,952,978 -144,190 1.37% 138,959,511
2008-09-19 2008-09-17 11.721 12,097,168 -156,783 1.38% 141,788,547
2008-09-18 2008-09-16 12.785 12,253,951 -299,713 1.40% 156,665,402
2008-09-16 2008-09-11 13.706 12,553,664 +18,890 1.44% 172,060,973
2008-09-12 2008-09-10 14.834 12,534,774 +41,557 1.43% 185,936,419
2008-09-11 2008-09-09 16.199 12,493,217 +214,080 1.43% 202,383,700
2008-09-10 2008-09-08 17.565 12,279,137 +151,746 1.41% 215,687,039
2008-09-09 2008-09-05 16.517 12,127,391 +52,891 1.39% 200,309,615
2008-09-08 2008-09-04 17.121 12,074,500 +31,482 1.38% 206,723,093
2008-09-05 2008-09-03 17.724 12,043,018 +94,447 1.38% 213,452,186
2008-09-03 2008-09-01 19.376 11,948,571 -12,593 1.37% 231,513,796
2008-09-02 2008-08-29 19.916 11,961,164 -12,593 1.37% 238,216,620
2008-09-01 2008-08-28 19.662 11,973,757 +35,261 1.37% 235,424,774
2008-08-29 2008-08-27 20.075 11,938,496 -12,593 1.37% 239,661,222
2008-08-28 2008-08-26 18.328 11,951,089 +188,895 1.37% 219,035,428
2008-08-27 2008-08-25 18.105 11,762,194 +170,005 1.35% 212,958,151
2008-08-26 2008-08-21 17.756 11,592,189 -32,112 1.33% 205,829,839
2008-08-25 2008-08-20 17.470 11,624,301 +94,447 1.33% 203,076,939
2008-08-21 2008-08-19 15.977 11,529,854 +12,593 1.32% 184,214,099
2008-08-19 2008-08-15 17.248 11,517,261 -55,094 1.32% 198,646,131
2008-08-18 2008-08-14 17.756 11,572,355 -12,593 1.32% 205,477,668
2008-08-15 2008-08-13 16.644 11,584,948 +50,372 1.33% 192,821,940
2008-08-14 2008-08-12 16.676 11,534,576 +201,488 1.32% 192,349,920
2008-08-13 2008-08-11 17.565 11,333,088 +170,005 1.30% 199,069,381
2008-08-11 2008-08-07 19.090 11,163,083 +132,227 1.28% 213,103,066
2008-08-08 2008-08-05 20.202 11,030,856 +75,558 1.26% 222,842,183
2008-08-07 2008-08-04 21.663 10,955,298 -75,558 1.25% 237,322,898
2008-08-01 2008-07-30 22.870 11,030,856 +31,797 1.26% 252,274,169
2008-07-31 2008-07-29 22.616 10,999,059 +201,488 1.26% 248,752,010
2008-07-30 2008-07-28 23.029 10,797,571 +157,412 1.24% 248,653,827
2008-07-28 2008-07-24 23.982 10,640,159 +31,483 1.22% 255,167,960
2008-07-25 2008-07-23 24.236 10,608,676 +125,930 1.21% 257,108,714
2008-07-17 2008-07-15 23.632 10,482,746 +566,684 1.20% 247,730,267
2008-07-16 2008-07-14 24.680 9,916,062 +153,005 1.14% 244,732,319
2008-07-14 2008-07-10 24.426 9,763,057 -196,109 1.12% 238,475,209
2008-07-11 2008-07-09 23.982 9,959,166 +59,816 1.14% 238,836,664
2008-07-09 2008-07-07 23.696 9,899,350 -62,965 1.13% 234,572,221
2008-07-08 2008-07-04 22.648 9,962,315 -188,894 1.14% 225,621,703
2008-07-07 2008-07-03 22.933 10,151,209 -29,594 1.16% 232,801,642
2008-07-04 2008-07-02 23.505 10,180,803 -75,269 1.17% 239,301,172
2008-07-03 2008-06-30 24.299 10,256,072 +278,305 1.17% 249,214,650
2008-06-30 2008-06-26 24.204 9,977,767 -234,230 1.14% 241,501,261
2008-06-27 2008-06-25 24.395 10,211,997 +89,725 1.17% 249,116,774
2008-06-26 2008-06-24 24.140 10,122,272 -31,482 1.16% 244,355,809
2008-06-25 2008-06-23 24.585 10,153,754 -9,445 1.16% 249,631,089
2008-06-24 2008-06-20 25.252 10,163,199 +12,593 1.16% 256,642,532
2008-06-23 2008-06-19 25.538 10,150,606 +44,075 1.16% 259,226,319
2008-06-20 2008-06-18 26.205 10,106,531 -18,889 1.16% 264,842,168
2008-06-19 2008-06-17 25.538 10,125,420 +239,267 1.16% 258,583,118
2008-06-18 2008-06-16 25.411 9,886,153 -17,001 1.13% 251,216,631
2008-06-17 2008-06-13 24.839 9,903,154 +3,778 1.13% 245,986,548
2008-06-16 2008-06-12 25.697 9,899,376 +25,816 1.13% 254,382,607
2008-06-13 2008-06-11 26.427 9,873,560 +37,464 1.13% 260,932,496
2008-06-12 2008-06-10 26.682 9,836,096 +53,520 1.13% 262,441,866
2008-06-11 2008-06-06 28.111 9,782,576 +21,408 1.12% 274,996,758
2008-06-10 2008-06-05 28.111 9,761,168 +62,965 1.12% 274,394,961
2008-06-06 2008-06-04 28.333 9,698,203 +409,272 1.11% 274,781,315
2008-06-05 2008-06-03 29.032 9,288,931 +188,895 1.06% 269,676,439
2008-06-04 2008-06-02 29.508 9,100,036 -195,191 1.04% 268,528,198
2008-06-03 2008-05-30 28.429 9,295,227 -18,890 1.06% 264,249,460
2008-06-02 2008-05-29 28.016 9,314,117 -2,518 1.07% 260,940,414
2008-05-30 2008-05-28 27.380 9,316,635 -13,223 1.07% 255,092,341
2008-05-29 2008-05-27 27.761 9,329,858 +188,895 1.07% 259,010,601
2008-05-28 2008-05-26 27.761 9,140,963 +31,482 1.05% 253,766,597
2008-05-26 2008-05-22 28.810 9,109,481 -86,891 1.04% 262,441,187
2008-05-23 2008-05-21 29.159 9,196,372 +3,148 1.05% 268,157,708
2008-05-22 2008-05-20 29.254 9,193,224 +138,523 1.05% 268,941,947
2008-05-21 2008-05-19 30.080 9,054,701 +171,894 1.04% 272,367,425
2008-05-20 2008-05-16 28.968 8,882,807 -10,074 1.02% 257,321,537
2008-05-19 2008-05-15 29.000 8,892,881 +56,668 1.02% 257,895,837
2008-05-16 2008-05-14 29.000 8,836,213 -151,116 1.01% 256,252,450
2008-05-14 2008-05-09 27.793 8,987,329 +188,895 1.03% 249,786,962
2008-05-13 2008-05-08 28.397 8,798,434 -62,965 1.01% 249,846,904
2008-05-08 2008-05-06 29.953 8,861,399 +223,526 1.01% 265,426,975
2008-05-07 2008-05-05 29.667 8,637,873 +153,005 0.99% 256,262,326
2008-05-06 2008-05-02 30.176 8,484,868 +227,303 0.97% 256,035,254
2008-05-05 2008-04-30 30.562 8,257,565 -11,963 0.95% 252,367,777
2008-05-02 2008-04-29 30.045 8,269,528 +147,552 0.95% 248,454,307
2008-04-29 2008-04-25 30.174 8,121,976 +43,289 0.95% 245,071,855
2008-04-28 2008-04-24 31.371 8,078,687 -30,921 0.94% 253,432,676
2008-04-25 2008-04-23 31.209 8,109,608 -748,282 0.95% 253,091,330
2008-04-24 2008-04-22 28.945 8,857,890 -9,894 1.03% 256,391,375
2008-04-23 2008-04-21 28.039 8,867,784 +53,183 1.03% 248,647,614
2008-04-22 2008-04-18 27.231 8,814,601 -3,710 1.03% 240,029,623
2008-04-21 2008-04-17 27.522 8,818,311 -71,736 1.03% 242,697,367
2008-04-18 2008-04-16 26.067 8,890,047 +43,289 1.04% 231,733,698
2008-04-17 2008-04-15 26.325 8,846,758 +12,368 1.03% 232,894,185
2008-04-16 2008-04-14 26.843 8,834,390 +11,132 1.03% 237,139,966
2008-04-15 2008-04-11 27.942 8,823,258 -35,869 1.03% 246,543,078
2008-04-11 2008-04-09 26.034 8,859,127 -25,973 1.03% 230,641,207
2008-04-10 2008-04-08 27.134 8,885,100 +150,893 1.04% 241,087,323
2008-04-09 2008-04-07 26.519 8,734,207 +165,117 1.02% 231,626,063
2008-04-08 2008-04-03 25.452 8,569,090 -43,907 1.00% 218,101,941
2008-04-07 2008-04-02 24.385 8,612,997 +74,209 1.00% 210,027,293
2008-04-03 2008-04-01 23.706 8,538,788 -6,184 1.00% 202,418,545
2008-04-02 2008-03-31 23.738 8,544,972 -6,184 1.00% 202,841,492
2008-04-01 2008-03-28 23.964 8,551,156 -13,655 1.00% 204,924,144
2008-03-31 2008-03-27 22.736 8,564,811 -5,120 1.00% 194,725,668
2008-03-28 2008-03-26 23.188 8,569,931 -54,421 1.00% 198,722,286
2008-03-27 2008-03-25 23.609 8,624,352 -428,004 1.01% 203,610,152
2008-03-26 2008-03-20 22.477 9,052,356 +190,781 1.06% 203,468,191
2008-03-25 2008-03-19 24.385 8,861,575 -23,191 1.03% 216,088,849
2008-03-20 2008-03-18 23.156 8,884,766 -541,731 1.04% 205,735,440
2008-03-19 2008-03-17 23.253 9,426,497 +12,368 1.10% 219,194,331
2008-03-18 2008-03-14 25.032 9,414,129 +98,946 1.10% 235,652,037
2008-03-13 2008-03-11 27.102 9,315,183 +197,893 1.09% 252,455,887
2008-03-12 2008-03-10 27.554 9,117,290 +157,696 1.06% 251,220,721
2008-03-11 2008-03-07 27.748 8,959,594 -21,521 1.04% 248,614,075
2008-03-10 2008-03-06 28.039 8,981,115 -287,563 1.05% 251,825,351
2008-03-07 2008-03-05 27.651 9,268,678 -15,460 1.08% 256,291,382
2008-03-06 2008-03-04 28.363 9,284,138 -45,763 1.08% 263,324,503
2008-03-05 2008-03-03 29.268 9,329,901 -30,921 1.09% 273,071,080
2008-03-04 2008-02-29 30.206 9,360,822 -6,802 1.09% 282,755,432
2008-03-03 2008-02-28 30.691 9,367,624 -68,644 1.09% 287,505,235
2008-02-29 2008-02-27 30.012 9,436,268 -95,855 1.10% 283,203,317
2008-02-28 2008-02-26 28.848 9,532,123 +197,893 1.11% 274,982,202
2008-02-27 2008-02-25 29.915 9,334,230 +162,025 1.09% 279,235,303
2008-02-26 2008-02-22 30.562 9,172,205 -142,236 1.07% 280,321,013
2008-02-25 2008-02-21 29.527 9,314,441 -3,710 1.09% 275,028,479
2008-02-22 2008-02-20 27.781 9,318,151 +45,763 1.09% 258,864,801
2008-02-21 2008-02-19 27.263 9,272,388 -45,763 1.08% 252,795,457
2008-02-19 2008-02-15 26.778 9,318,151 -30,302 1.09% 249,522,765
2008-02-18 2008-02-14 25.517 9,348,453 -24,119 1.09% 238,543,093
2008-02-15 2008-02-13 24.159 9,372,572 -47,927 1.09% 226,427,661
2008-02-14 2008-02-12 23.932 9,420,499 +56,894 1.10% 225,452,845
2008-02-13 2008-02-11 23.124 9,363,605 +140,999 1.09% 216,520,599
2008-02-12 2008-02-06 23.382 9,222,606 +156,768 1.07% 215,646,317
2008-02-11 2008-02-04 25.743 9,065,838 -17,315 1.06% 233,384,020
2008-02-05 2008-02-01 23.415 9,083,153 -72,355 1.06% 212,679,333
2008-02-04 2008-01-31 22.186 9,155,508 -7,421 1.07% 203,121,856
2008-02-01 2008-01-30 23.156 9,162,929 +30,921 1.07% 212,176,576
2008-01-31 2008-01-29 24.741 9,132,008 +191,708 1.06% 225,932,034
2008-01-30 2008-01-28 24.870 8,940,300 +11,750 1.04% 222,345,593
2008-01-29 2008-01-25 26.293 8,928,550 -65,552 1.04% 234,758,634
2008-01-28 2008-01-24 24.450 8,994,102 -64,933 1.05% 219,902,262
2008-01-25 2008-01-23 26.843 9,059,035 -170,064 1.06% 243,170,072
2008-01-17 2008-01-15 33.149 9,229,099 -120,591 1.08% 305,937,887
2008-01-16 2008-01-14 32.422 9,349,690 +212,116 1.09% 303,131,931
2008-01-15 2008-01-11 32.988 9,137,574 -40,815 1.06% 301,426,320
2008-01-14 2008-01-10 34.200 9,178,389 -72,355 1.07% 313,904,058
2008-01-11 2008-01-09 33.230 9,250,744 +928 1.08% 307,403,343
2008-01-10 2008-01-08 30.530 9,249,816 -22,263 1.08% 282,393,815
2008-01-09 2008-01-07 31.856 9,272,079 -547,916 1.08% 295,368,003
2008-01-08 2008-01-04 32.502 9,819,995 -149,038 1.14% 319,173,938
2008-01-03 2007-12-31 30.950 9,969,033 +275,813 1.16% 308,542,550
2008-01-02 2007-12-27 31.468 9,693,220 +43,289 1.13% 305,021,887
2007-12-28 2007-12-24 31.791 9,649,931 +3,711 1.12% 306,780,548
2007-12-27 2007-12-20 29.074 9,646,220 +98,946 1.12% 280,457,428
2007-12-21 2007-12-19 28.880 9,547,274 -6,184 1.11% 275,728,043
2007-12-20 2007-12-18 29.074 9,553,458 +185,524 1.11% 277,760,435
2007-12-19 2007-12-17 29.301 9,367,934 +197,893 1.09% 274,487,210
2007-12-18 2007-12-14 30.756 9,170,041 +25,974 1.07% 282,034,273
2007-12-17 2007-12-13 31.726 9,144,067 +30,920 1.07% 290,107,195
2007-12-14 2007-12-12 33.554 9,113,147 +191,709 1.06% 305,778,238
2007-12-13 2007-12-11 35.171 8,921,438 +80,394 1.04% 313,772,025
2007-12-12 2007-12-10 33.554 8,841,044 +3,092 1.03% 296,648,223
2007-12-11 2007-12-07 33.877 8,837,952 -64,934 1.03% 299,402,735
2007-12-10 2007-12-06 35.009 8,902,886 -115,643 1.04% 311,679,911
2007-12-06 2007-12-04 32.745 9,018,529 +163,880 1.05% 295,311,821
2007-12-05 2007-12-03 32.988 8,854,649 +288,181 1.03% 292,093,314
2007-12-04 2007-11-30 33.311 8,566,468 -29,065 1.00% 285,357,384
2007-12-03 2007-11-29 32.907 8,595,533 -202,531 1.00% 282,850,743
2007-11-30 2007-11-28 31.468 8,798,064 +61,841 1.03% 276,853,520
2007-11-29 2007-11-27 31.597 8,736,223 +270,866 1.02% 276,037,680
2007-11-28 2007-11-26 31.726 8,465,357 -52,565 0.99% 268,574,254
2007-11-27 2007-11-23 30.012 8,517,922 +52,565 0.99% 255,641,719
2007-11-26 2007-11-22 29.980 8,465,357 +58,749 0.99% 253,790,350
2007-11-22 2007-11-20 32.583 8,406,608 +245,511 0.98% 273,915,082
2007-11-21 2007-11-19 31.112 8,161,097 +153,367 0.95% 253,906,433
2007-11-20 2007-11-16 31.468 8,007,730 +49,473 0.93% 251,983,646
2007-11-19 2007-11-15 34.443 7,958,257 +42,052 0.93% 274,105,444
2007-11-16 2007-11-14 33.796 7,916,205 +136,052 0.92% 267,536,731
2007-11-15 2007-11-13 30.982 7,780,153 +21,644 0.91% 241,048,115
2007-11-14 2007-11-12 31.629 7,758,509 +160,788 0.90% 245,395,851
2007-11-13 2007-11-09 34.200 7,597,721 -37,105 0.89% 259,844,669
2007-11-12 2007-11-08 34.039 7,634,826 +24,737 0.89% 259,879,093
2007-11-09 2007-11-07 36.949 7,610,089 +92,762 0.89% 281,187,518
2007-11-08 2007-11-06 36.545 7,517,327 +77,920 0.88% 274,721,076
2007-11-07 2007-11-05 37.920 7,439,407 +94,927 0.87% 282,098,816
2007-11-06 2007-11-02 40.588 7,344,480 +86,578 0.86% 298,095,124
2007-11-05 2007-11-01 42.366 7,257,902 +66,170 0.85% 307,491,057
2007-11-02 2007-10-31 43.660 7,191,732 -18,552 0.84% 313,991,113
2007-11-01 2007-10-30 45.600 7,210,284 +194,182 0.84% 328,792,254
2007-10-31 2007-10-29 43.741 7,016,102 -178,722 0.82% 306,890,370
2007-10-30 2007-10-26 40.345 7,194,824 +33,395 0.84% 290,275,794
2007-10-29 2007-10-25 40.022 7,161,429 +24,118 0.83% 286,612,410
2007-10-26 2007-10-24 42.528 7,137,311 +97,709 0.83% 303,536,182
2007-10-25 2007-10-23 45.681 7,039,602 +302,405 0.82% 321,578,241
2007-10-24 2007-10-22 46.328 6,737,197 -41,434 0.79% 312,121,705
2007-10-23 2007-10-18 49.724 6,778,631 -448,103 0.79% 337,059,996
2007-10-22 2007-10-17 47.783 7,226,734 +34,260 0.84% 345,318,346
2007-10-18 2007-10-16 48.430 7,192,474 -13,605 0.84% 348,333,485
2007-10-17 2007-10-15 49.805 7,206,079 -89,670 0.84% 358,897,004
2007-10-16 2007-10-12 48.026 7,295,749 -137,597 0.85% 350,385,747
2007-10-15 2007-10-11 46.975 7,433,346 +446,681 0.87% 349,180,983
2007-10-12 2007-10-10 44.549 6,986,665 -38,960 0.81% 311,251,620
2007-10-11 2007-10-09 44.630 7,025,625 -208,715 0.82% 313,555,299
2007-10-10 2007-10-08 42.851 7,234,340 -207,169 0.84% 310,002,280
2007-10-09 2007-10-05 43.013 7,441,509 -100,184 0.87% 320,083,101
2007-10-08 2007-10-04 40.022 7,541,693 +52,318 0.88% 301,831,214
2007-10-05 2007-10-03 41.477 7,489,375 -56,647 0.87% 310,636,900
2007-10-04 2007-10-02 44.549 7,546,022 -179,958 0.88% 336,170,630
2007-10-03 2007-09-28 40.668 7,725,980 -89,485 0.90% 314,203,969
2007-10-02 2007-09-27 38.243 7,815,465 +133,578 0.91% 298,886,339
2007-09-28 2007-09-25 36.868 7,681,887 +360,783 0.90% 283,219,309
2007-09-27 2007-09-24 37.111 7,321,104 -139,762 0.85% 271,693,572
2007-09-25 2007-09-21 34.685 7,460,866 +79,157 0.87% 258,783,531
2007-09-24 2007-09-20 32.907 7,381,709 +56,894 0.86% 242,907,784
2007-09-21 2007-09-19 30.788 7,324,815 +218,919 0.85% 225,519,293
2007-09-20 2007-09-18 29.721 7,105,896 -233,761 0.83% 211,195,399
2007-09-19 2007-09-17 29.333 7,339,657 +35,869 0.86% 215,294,604
2007-09-18 2007-09-14 29.139 7,303,788 -18,553 0.85% 212,825,197
2007-09-17 2007-09-13 28.816 7,322,341 -11,131 0.85% 210,997,713
2007-09-14 2007-09-12 28.848 7,333,472 +198,511 0.85% 211,555,629
2007-09-13 2007-09-11 27.813 7,134,961 +29,065 0.83% 198,444,994
2007-09-12 2007-09-10 28.039 7,105,896 +551,626 0.83% 199,245,278
2007-09-11 2007-09-07 27.360 6,554,270 +6,184 0.76% 179,326,629
2007-09-10 2007-09-06 27.651 6,548,086 -562,757 0.76% 181,063,363
2007-09-07 2007-09-05 27.263 7,110,843 -100,183 0.83% 193,864,709
2007-09-06 2007-09-04 27.878 7,211,026 +6,184 0.84% 201,027,013
2007-09-05 2007-09-03 28.589 7,204,842 +30,921 0.84% 205,980,837
2007-09-04 2007-08-31 29.139 7,173,921 +238,089 0.84% 209,041,000
2007-09-03 2007-08-30 27.651 6,935,832 -674,072 0.81% 191,785,060
2007-08-31 2007-08-29 29.624 7,609,904 -3,092 0.89% 225,436,766
2007-08-30 2007-08-28 32.907 7,612,996 +452,061 0.89% 250,518,679
2007-08-29 2007-08-27 31.176 7,160,935 +328,379 0.83% 223,252,771
2007-08-28 2007-08-24 24.741 6,832,556 +147,182 0.80% 169,042,041
2007-08-27 2007-08-23 23.835 6,685,374 -324,049 0.78% 159,346,779
2007-08-24 2007-08-22 22.930 7,009,423 +89,052 0.82% 160,723,210
2007-08-23 2007-08-21 21.539 6,920,371 -166,354 0.81% 149,057,454
2007-08-22 2007-08-20 20.633 7,086,725 +117,499 0.83% 146,223,223
2007-08-21 2007-08-17 19.113 6,969,226 -12,368 0.81% 133,205,489
2007-08-20 2007-08-16 20.504 6,981,594 -115,644 0.81% 143,150,853
2007-08-17 2007-08-15 21.765 7,097,238 +64,934 0.83% 154,473,692
2007-08-16 2007-08-14 22.865 7,032,304 -177,485 0.82% 160,793,002
2007-08-15 2007-08-13 22.639 7,209,789 +61,841 0.84% 163,218,991
2007-08-14 2007-08-10 22.736 7,147,948 +3,092 0.83% 162,512,512
2007-08-13 2007-08-09 23.641 7,144,856 +55,657 0.83% 168,912,174
2007-08-10 2007-08-08 22.930 7,089,199 +105,131 0.83% 162,552,441
2007-08-09 2007-08-07 22.542 6,984,068 +162,643 0.81% 157,431,390
2007-08-08 2007-08-06 22.800 6,821,425 +309,208 0.80% 155,530,053
2007-08-07 2007-08-03 23.803 6,512,217 -85,342 0.76% 155,008,949
2007-08-06 2007-08-02 23.512 6,597,559 -298,694 0.77% 155,119,997
2007-08-03 2007-08-01 23.738 6,896,253 +123,683 0.80% 163,704,018
2007-08-02 2007-07-31 24.288 6,772,570 +129,867 0.79% 164,491,527
2007-08-01 2007-07-30 23.867 6,642,703 +80,394 0.77% 158,544,540
2007-07-31 2007-07-27 23.835 6,562,309 -83,486 0.76% 156,413,508
2007-07-30 2007-07-26 24.644 6,645,795 -87,815 0.77% 163,776,658
2007-07-27 2007-07-25 24.967 6,733,610 +12,368 0.78% 168,118,441
2007-07-26 2007-07-24 24.999 6,721,242 +185,525 0.78% 168,027,018
2007-07-25 2007-07-23 24.902 6,535,717 +4,947 0.76% 162,754,894
2007-07-24 2007-07-20 24.320 6,530,770 -24,737 0.76% 158,829,922
2007-07-23 2007-07-19 23.673 6,555,507 +113,170 0.76% 155,191,332
2007-07-20 2007-07-18 23.964 6,442,337 +75,447 0.75% 154,387,360
2007-07-19 2007-07-17 24.450 6,366,890 -185,524 0.74% 155,667,960
2007-07-18 2007-07-16 24.353 6,552,414 +92,762 0.76% 159,568,219
2007-07-17 2007-07-13 24.708 6,459,652 -127,394 0.75% 159,607,235
2007-07-16 2007-07-12 24.773 6,587,046 +480,509 0.77% 163,180,988
2007-07-13 2007-07-11 24.417 6,106,537 +62,460 0.71% 149,104,942
2007-07-12 2007-07-10 23.997 6,044,077 +11,131 0.70% 145,038,730
2007-07-11 2007-07-09 22.994 6,032,946 +229,432 0.70% 138,723,211
2007-07-10 2007-07-06 22.477 5,803,514 +55,657 0.68% 130,444,549
2007-07-09 2007-07-05 22.444 5,747,857 -72,973 0.67% 129,007,666
2007-07-06 2007-07-04 22.121 5,820,830 -682,111 0.68% 128,763,007
2007-07-05 2007-07-03 22.056 6,502,941 +12,059 0.76% 143,431,415
2007-07-04 2007-06-29 21.248 6,490,882 +20,408 0.76% 137,917,437
2007-07-03 2007-06-28 21.765 6,470,474 -70,500 0.75% 140,831,970
2007-06-29 2007-06-27 21.733 6,540,974 +78,848 0.76% 142,154,885
2007-06-28 2007-06-26 21.830 6,462,126 +6,184 0.75% 141,068,253
2007-06-27 2007-06-25 21.798 6,455,942 +95,236 0.75% 140,724,466
2007-06-26 2007-06-22 22.315 6,360,706 0.74% 141,939,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top