History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 1,338,001 | +0 | 0.10% | 48,729,996 |
| 2025-10-13 | 2025-10-09 | 38.080 | 1,338,001 | +0 | 0.10% | 50,951,078 |
| 2025-10-10 | 2025-10-08 | 35.200 | 1,338,001 | -18,000 | 0.10% | 47,097,635 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,356,001 | +3,000 | 0.10% | 45,019,233 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,353,001 | -14,000 | 0.10% | 44,405,493 |
| 2025-10-06 | 2025-10-02 | 31.480 | 1,367,001 | +13,000 | 0.10% | 43,033,191 |
| 2025-10-03 | 2025-09-30 | 30.500 | 1,354,001 | -23,000 | 0.10% | 41,297,030 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,377,001 | -23,000 | 0.10% | 38,583,568 |
| 2025-09-30 | 2025-09-26 | 26.940 | 1,400,001 | -13,000 | 0.10% | 37,716,027 |
| 2025-09-29 | 2025-09-25 | 26.720 | 1,413,001 | -30,000 | 0.10% | 37,755,387 |
| 2025-09-26 | 2025-09-24 | 24.800 | 1,443,001 | +14,000 | 0.10% | 35,786,425 |
| 2025-09-25 | 2025-09-23 | 24.720 | 1,429,001 | +2,000 | 0.10% | 35,324,905 |
| 2025-09-24 | 2025-09-22 | 24.780 | 1,427,001 | +12,000 | 0.10% | 35,361,085 |
| 2025-09-23 | 2025-09-19 | 25.380 | 1,415,001 | -4,000 | 0.10% | 35,912,725 |
| 2025-09-22 | 2025-09-18 | 25.060 | 1,419,001 | -397,000 | 0.10% | 35,560,165 |
| 2025-09-19 | 2025-09-17 | 25.840 | 1,816,001 | -10,000 | 0.13% | 46,925,466 |
| 2025-09-17 | 2025-09-15 | 26.500 | 1,826,001 | -13,000 | 0.13% | 48,389,026 |
| 2025-09-16 | 2025-09-12 | 26.960 | 1,839,001 | -45,000 | 0.13% | 49,579,467 |
| 2025-09-15 | 2025-09-11 | 25.180 | 1,884,001 | -104,000 | 0.14% | 47,439,145 |
| 2025-09-12 | 2025-09-10 | 24.380 | 1,988,001 | -20,000 | 0.14% | 48,467,464 |
| 2025-09-11 | 2025-09-09 | 24.200 | 2,008,001 | -1,000 | 0.14% | 48,593,624 |
| 2025-09-09 | 2025-09-05 | 24.560 | 2,009,001 | -17,000 | 0.14% | 49,341,065 |
| 2025-09-08 | 2025-09-04 | 23.800 | 2,026,001 | -19,000 | 0.15% | 48,218,824 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,045,001 | -17,000 | 0.15% | 49,979,824 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,062,001 | +14,000 | 0.15% | 48,127,103 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,048,001 | -5,000 | 0.15% | 48,824,344 |
| 2025-09-02 | 2025-08-29 | 22.820 | 2,053,001 | -176,000 | 0.15% | 46,849,483 |
| 2025-08-29 | 2025-08-27 | 21.100 | 2,229,001 | -115,000 | 0.16% | 47,031,921 |
| 2025-08-28 | 2025-08-26 | 21.280 | 2,344,001 | -59,000 | 0.17% | 49,880,341 |
| 2025-08-27 | 2025-08-25 | 20.760 | 2,403,001 | -147,000 | 0.17% | 49,886,301 |
| 2025-08-26 | 2025-08-22 | 19.160 | 2,550,001 | -2,000 | 0.18% | 48,858,019 |
| 2025-08-25 | 2025-08-21 | 19.300 | 2,552,001 | -26,000 | 0.18% | 49,253,619 |
| 2025-08-22 | 2025-08-20 | 19.380 | 2,578,001 | -4,000 | 0.19% | 49,961,659 |
| 2025-08-20 | 2025-08-18 | 19.310 | 2,582,001 | -5,000 | 0.19% | 49,858,439 |
| 2025-08-19 | 2025-08-15 | 20.220 | 2,587,001 | -57,000 | 0.19% | 52,309,160 |
| 2025-08-18 | 2025-08-14 | 19.150 | 2,644,001 | -135,000 | 0.19% | 50,632,619 |
| 2025-08-15 | 2025-08-13 | 18.650 | 2,779,001 | -445,000 | 0.20% | 51,828,369 |
| 2025-08-14 | 2025-08-12 | 17.470 | 3,224,001 | -161,000 | 0.23% | 56,323,297 |
| 2025-08-13 | 2025-08-11 | 17.450 | 3,385,001 | -21,000 | 0.24% | 59,068,267 |
| 2025-08-12 | 2025-08-08 | 16.870 | 3,406,001 | -2,000 | 0.25% | 57,459,237 |
| 2025-08-08 | 2025-08-06 | 16.660 | 3,408,001 | -3,000 | 0.25% | 56,777,297 |
| 2025-08-07 | 2025-08-05 | 16.130 | 3,411,001 | -2,000 | 0.25% | 55,019,446 |
| 2025-08-06 | 2025-08-04 | 15.890 | 3,413,001 | -1,000 | 0.25% | 54,232,586 |
| 2025-08-05 | 2025-08-01 | 15.620 | 3,414,001 | +1,000 | 0.25% | 53,326,696 |
| 2025-08-04 | 2025-07-31 | 15.780 | 3,413,001 | -2,000 | 0.25% | 53,857,156 |
| 2025-08-01 | 2025-07-30 | 16.620 | 3,415,001 | -4,000 | 0.25% | 56,757,317 |
| 2025-07-31 | 2025-07-29 | 16.800 | 3,419,001 | +3,000 | 0.25% | 57,439,217 |
| 2025-07-30 | 2025-07-28 | 16.760 | 3,416,001 | -5,000 | 0.25% | 57,252,177 |
| 2025-07-29 | 2025-07-25 | 16.880 | 3,421,001 | +3,000 | 0.25% | 57,746,497 |
| 2025-07-28 | 2025-07-24 | 17.040 | 3,418,001 | -29,000 | 0.25% | 58,242,737 |
| 2025-07-25 | 2025-07-23 | 16.740 | 3,447,001 | -9,000 | 0.25% | 57,702,797 |
| 2025-07-24 | 2025-07-22 | 16.580 | 3,456,001 | -31,000 | 0.25% | 57,300,497 |
| 2025-07-23 | 2025-07-21 | 16.100 | 3,487,001 | -24,000 | 0.25% | 56,140,716 |
| 2025-07-22 | 2025-07-18 | 15.320 | 3,511,001 | -5,000 | 0.25% | 53,788,535 |
| 2025-07-21 | 2025-07-17 | 15.060 | 3,516,001 | +10,000 | 0.25% | 52,950,975 |
| 2025-07-18 | 2025-07-16 | 15.320 | 3,506,001 | -4,000 | 0.25% | 53,711,935 |
| 2025-07-17 | 2025-07-15 | 15.520 | 3,510,001 | -13,000 | 0.25% | 54,475,216 |
| 2025-07-16 | 2025-07-14 | 15.680 | 3,523,001 | +14,000 | 0.25% | 55,240,656 |
| 2025-07-15 | 2025-07-11 | 15.360 | 3,509,001 | -26,000 | 0.25% | 53,898,255 |
| 2025-07-11 | 2025-07-09 | 15.080 | 3,535,001 | +1,000 | 0.25% | 53,307,815 |
| 2025-07-10 | 2025-07-08 | 15.620 | 3,534,001 | +1,000 | 0.25% | 55,201,096 |
| 2025-07-09 | 2025-07-07 | 15.340 | 3,533,001 | +7,000 | 0.25% | 54,196,235 |
| 2025-07-08 | 2025-07-04 | 15.880 | 3,526,001 | -8,000 | 0.25% | 55,992,896 |
| 2025-07-07 | 2025-07-03 | 15.960 | 3,534,001 | -21,000 | 0.25% | 56,402,656 |
| 2025-07-04 | 2025-07-02 | 15.580 | 3,555,001 | -72,000 | 0.26% | 55,386,916 |
| 2025-07-02 | 2025-06-27 | 15.360 | 3,627,001 | -63,000 | 0.26% | 55,710,735 |
| 2025-06-30 | 2025-06-26 | 14.260 | 3,690,001 | -2,000 | 0.27% | 52,619,414 |
| 2025-06-27 | 2025-06-25 | 14.000 | 3,692,001 | -5,000 | 0.27% | 51,688,014 |
| 2025-06-24 | 2025-06-20 | 13.640 | 3,697,001 | +14,000 | 0.27% | 50,427,094 |
| 2025-06-23 | 2025-06-19 | 13.540 | 3,683,001 | +19,000 | 0.27% | 49,867,834 |
| 2025-06-20 | 2025-06-18 | 14.120 | 3,664,001 | -1,000 | 0.26% | 51,735,694 |
| 2025-06-17 | 2025-06-13 | 14.340 | 3,665,001 | +6,000 | 0.26% | 52,556,114 |
| 2025-06-16 | 2025-06-12 | 14.220 | 3,659,001 | -7,000 | 0.26% | 52,030,994 |
| 2025-06-13 | 2025-06-11 | 15.844 | 3,666,001 | -16,000 | 0.26% | 58,084,522 |
| 2025-06-12 | 2025-06-10 | 15.486 | 3,682,001 | +193,511 | 0.27% | 57,019,216 |
| 2025-06-11 | 2025-06-09 | 15.507 | 3,488,490 | +7,594 | 0.26% | 54,096,018 |
| 2025-06-10 | 2025-06-06 | 15.402 | 3,480,896 | -5,695 | 0.26% | 53,611,557 |
| 2025-06-09 | 2025-06-05 | 14.896 | 3,486,591 | +949 | 0.26% | 51,936,229 |
| 2025-06-05 | 2025-06-03 | 14.685 | 3,485,642 | +949 | 0.26% | 51,187,693 |
| 2025-06-04 | 2025-06-02 | 14.454 | 3,484,693 | +949 | 0.26% | 50,366,136 |
| 2025-05-29 | 2025-05-27 | 14.875 | 3,483,744 | -3,797 | 0.26% | 51,820,421 |
| 2025-05-28 | 2025-05-26 | 14.896 | 3,487,541 | -9,492 | 0.26% | 51,950,381 |
| 2025-05-27 | 2025-05-23 | 14.812 | 3,497,033 | -3,797 | 0.27% | 51,797,053 |
| 2025-05-23 | 2025-05-21 | 14.685 | 3,500,830 | -12,340 | 0.27% | 51,410,733 |
| 2025-05-20 | 2025-05-16 | 14.180 | 3,513,170 | -17,087 | 0.27% | 49,815,470 |
| 2025-05-19 | 2025-05-15 | 14.159 | 3,530,257 | +7,594 | 0.27% | 49,983,377 |
| 2025-05-16 | 2025-05-14 | 14.454 | 3,522,663 | -9,492 | 0.27% | 50,914,937 |
| 2025-05-14 | 2025-05-12 | 14.432 | 3,532,155 | -20,884 | 0.27% | 50,977,710 |
| 2025-05-09 | 2025-05-07 | 14.137 | 3,553,039 | +9,493 | 0.27% | 50,231,077 |
| 2025-05-08 | 2025-05-06 | 14.116 | 3,543,546 | -32,275 | 0.27% | 50,022,210 |
| 2025-05-07 | 2025-05-02 | 13.611 | 3,575,821 | +7,594 | 0.27% | 48,669,657 |
| 2025-05-02 | 2025-04-29 | 13.758 | 3,568,227 | -3,797 | 0.27% | 49,092,557 |
| 2025-04-29 | 2025-04-25 | 13.569 | 3,572,024 | +4,747 | 0.27% | 48,467,457 |
| 2025-04-28 | 2025-04-24 | 13.611 | 3,567,277 | -1,899 | 0.27% | 48,553,367 |
| 2025-04-25 | 2025-04-23 | 13.632 | 3,569,176 | -9,492 | 0.27% | 48,654,414 |
| 2025-04-24 | 2025-04-22 | 13.590 | 3,578,668 | -29,427 | 0.27% | 48,633,007 |
| 2025-04-23 | 2025-04-17 | 13.126 | 3,608,095 | +949 | 0.27% | 47,360,471 |
| 2025-04-22 | 2025-04-16 | 13.000 | 3,607,146 | +17,087 | 0.27% | 46,892,014 |
| 2025-04-17 | 2025-04-15 | 13.421 | 3,590,059 | +9,492 | 0.27% | 48,182,687 |
| 2025-04-16 | 2025-04-14 | 13.421 | 3,580,567 | +23,731 | 0.27% | 48,055,294 |
| 2025-04-15 | 2025-04-11 | 12.810 | 3,556,836 | +2,848 | 0.27% | 45,563,536 |
| 2025-04-14 | 2025-04-10 | 12.326 | 3,553,988 | -949 | 0.27% | 43,804,812 |
| 2025-04-11 | 2025-04-09 | 11.946 | 3,554,937 | +11,391 | 0.27% | 42,468,309 |
| 2025-04-10 | 2025-04-08 | 11.841 | 3,543,546 | +22,782 | 0.27% | 41,958,928 |
| 2025-04-09 | 2025-04-07 | 11.757 | 3,520,764 | +22,782 | 0.27% | 41,392,448 |
| 2025-04-08 | 2025-04-03 | 13.990 | 3,497,982 | -9,493 | 0.27% | 48,936,809 |
| 2025-04-03 | 2025-04-01 | 14.538 | 3,507,475 | +7,594 | 0.27% | 50,991,017 |
| 2025-04-02 | 2025-03-31 | 14.390 | 3,499,881 | +25,630 | 0.27% | 50,364,437 |
| 2025-04-01 | 2025-03-28 | 15.001 | 3,474,251 | -12,340 | 0.26% | 52,118,413 |
| 2025-03-31 | 2025-03-27 | 14.201 | 3,486,591 | +4,746 | 0.26% | 49,512,049 |
| 2025-03-28 | 2025-03-26 | 14.833 | 3,481,845 | -5,696 | 0.26% | 51,645,453 |
| 2025-03-27 | 2025-03-25 | 15.001 | 3,487,541 | -3,797 | 0.26% | 52,317,781 |
| 2025-03-26 | 2025-03-24 | 15.043 | 3,491,338 | +5,696 | 0.27% | 52,521,861 |
| 2025-03-25 | 2025-03-21 | 14.264 | 3,485,642 | +1,898 | 0.26% | 49,718,893 |
| 2025-03-24 | 2025-03-20 | 14.896 | 3,483,744 | -9,492 | 0.26% | 51,893,821 |
| 2025-03-21 | 2025-03-19 | 14.749 | 3,493,236 | -1,899 | 0.27% | 51,520,013 |
| 2025-03-20 | 2025-03-18 | 14.791 | 3,495,135 | -18,035 | 0.27% | 51,695,301 |
| 2025-03-19 | 2025-03-17 | 14.390 | 3,513,170 | -2,848 | 0.27% | 50,555,670 |
| 2025-03-18 | 2025-03-14 | 14.369 | 3,516,018 | +5,695 | 0.27% | 50,522,573 |
| 2025-03-17 | 2025-03-13 | 14.180 | 3,510,323 | -30,375 | 0.27% | 49,775,100 |
| 2025-03-14 | 2025-03-12 | 14.137 | 3,540,698 | -6,645 | 0.27% | 50,056,607 |
| 2025-03-13 | 2025-03-11 | 13.906 | 3,547,343 | +9,492 | 0.27% | 49,328,410 |
| 2025-03-12 | 2025-03-10 | 14.159 | 3,537,851 | -28,477 | 0.27% | 50,090,897 |
| 2025-03-11 | 2025-03-07 | 14.011 | 3,566,328 | +8,543 | 0.27% | 49,968,110 |
| 2025-03-10 | 2025-03-06 | 13.758 | 3,557,785 | -5,695 | 0.27% | 48,948,894 |
| 2025-03-07 | 2025-03-05 | 13.147 | 3,563,480 | +6,644 | 0.27% | 46,849,926 |
| 2025-03-06 | 2025-03-04 | 12.915 | 3,556,836 | -9,492 | 0.27% | 45,938,236 |
| 2025-03-04 | 2025-02-28 | 12.873 | 3,566,328 | +6,645 | 0.27% | 45,910,550 |
| 2025-03-03 | 2025-02-27 | 13.358 | 3,559,683 | +6,644 | 0.27% | 47,550,007 |
| 2025-02-28 | 2025-02-26 | 13.463 | 3,553,039 | -4,746 | 0.27% | 47,835,557 |
| 2025-02-27 | 2025-02-25 | 13.126 | 3,557,785 | +949 | 0.27% | 46,700,093 |
| 2025-02-24 | 2025-02-20 | 13.253 | 3,556,836 | +9,493 | 0.27% | 47,137,276 |
| 2025-02-21 | 2025-02-19 | 13.316 | 3,547,343 | +17,086 | 0.27% | 47,235,690 |
| 2025-02-20 | 2025-02-18 | 13.379 | 3,530,257 | -1,898 | 0.27% | 47,231,316 |
| 2025-02-19 | 2025-02-17 | 13.505 | 3,532,155 | +14,238 | 0.27% | 47,703,229 |
| 2025-02-18 | 2025-02-14 | 13.927 | 3,517,917 | -1,898 | 0.27% | 48,993,340 |
| 2025-02-17 | 2025-02-13 | 13.526 | 3,519,815 | -4,746 | 0.27% | 47,610,733 |
| 2025-02-14 | 2025-02-12 | 13.716 | 3,524,561 | +13,289 | 0.27% | 48,343,269 |
| 2025-02-13 | 2025-02-11 | 13.990 | 3,511,272 | -141,438 | 0.27% | 49,122,736 |
| 2025-02-12 | 2025-02-10 | 13.800 | 3,652,710 | -9,492 | 0.28% | 50,408,815 |
| 2025-02-11 | 2025-02-07 | 13.463 | 3,662,202 | +11,391 | 0.28% | 49,305,248 |
| 2025-02-07 | 2025-02-05 | 13.189 | 3,650,811 | -9,493 | 0.28% | 48,151,928 |
| 2025-02-06 | 2025-02-04 | 13.042 | 3,660,304 | +14,239 | 0.28% | 47,737,295 |
| 2025-02-05 | 2025-02-03 | 12.789 | 3,646,065 | +949 | 0.28% | 46,629,751 |
| 2025-02-04 | 2025-01-28 | 12.937 | 3,645,116 | +12,340 | 0.28% | 47,155,214 |
| 2025-02-03 | 2025-01-24 | 13.653 | 3,632,776 | -4,746 | 0.28% | 49,597,938 |
| 2025-01-27 | 2025-01-23 | 13.316 | 3,637,522 | +7,594 | 0.28% | 48,436,495 |
| 2025-01-23 | 2025-01-21 | 13.674 | 3,629,928 | +9,493 | 0.28% | 49,635,535 |
| 2025-01-21 | 2025-01-17 | 13.611 | 3,620,435 | +9,492 | 0.27% | 49,276,888 |
| 2025-01-16 | 2025-01-14 | 13.442 | 3,610,943 | +3,797 | 0.27% | 48,539,054 |
| 2025-01-09 | 2025-01-07 | 13.484 | 3,607,146 | -2,848 | 0.27% | 48,640,014 |
| 2025-01-06 | 2025-01-02 | 13.042 | 3,609,994 | +194,596 | 0.27% | 47,081,157 |
| 2024-12-27 | 2024-12-20 | 12.894 | 3,415,398 | +2,848 | 0.26% | 44,039,537 |
| 2024-12-18 | 2024-12-16 | 13.358 | 3,412,550 | +1,899 | 0.26% | 45,584,614 |
| 2024-12-17 | 2024-12-13 | 13.590 | 3,410,651 | +11,391 | 0.26% | 46,349,707 |
| 2024-12-13 | 2024-12-11 | 13.758 | 3,399,260 | -9,493 | 0.26% | 46,767,867 |
| 2024-12-12 | 2024-12-10 | 13.611 | 3,408,753 | -9,492 | 0.26% | 46,395,734 |
| 2024-12-11 | 2024-12-09 | 13.800 | 3,418,245 | -1,899 | 0.26% | 47,173,107 |
| 2024-12-10 | 2024-12-06 | 13.548 | 3,420,144 | -949 | 0.26% | 46,334,594 |
| 2024-12-04 | 2024-12-02 | 13.274 | 3,421,093 | +18,985 | 0.26% | 45,410,411 |
| 2024-11-26 | 2024-11-22 | 13.274 | 3,402,108 | +5,695 | 0.26% | 45,158,410 |
| 2024-11-21 | 2024-11-19 | 13.569 | 3,396,413 | -949 | 0.26% | 46,084,657 |
| 2024-11-20 | 2024-11-18 | 13.463 | 3,397,362 | +949 | 0.26% | 45,739,634 |
| 2024-11-19 | 2024-11-15 | 13.232 | 3,396,413 | +2,848 | 0.26% | 44,939,697 |
| 2024-11-18 | 2024-11-14 | 13.105 | 3,393,565 | +1,899 | 0.26% | 44,473,013 |
| 2024-11-15 | 2024-11-13 | 13.632 | 3,391,666 | +1,898 | 0.26% | 46,234,627 |
| 2024-11-14 | 2024-11-12 | 13.632 | 3,389,768 | +1,899 | 0.26% | 46,208,754 |
| 2024-11-13 | 2024-11-11 | 14.137 | 3,387,869 | +4,746 | 0.26% | 47,895,987 |
| 2024-11-11 | 2024-11-07 | 14.622 | 3,383,123 | -949 | 0.26% | 49,468,331 |
| 2024-11-08 | 2024-11-06 | 14.475 | 3,384,072 | +1,898 | 0.26% | 48,983,107 |
| 2024-11-07 | 2024-11-05 | 14.664 | 3,382,174 | +4,746 | 0.26% | 49,596,974 |
| 2024-11-05 | 2024-11-01 | 14.285 | 3,377,428 | -10,441 | 0.26% | 48,246,498 |
| 2024-11-04 | 2024-10-31 | 13.800 | 3,387,869 | +13,289 | 0.26% | 46,753,907 |
| 2024-11-01 | 2024-10-30 | 13.821 | 3,374,580 | +34,173 | 0.26% | 46,641,614 |
| 2024-10-31 | 2024-10-29 | 14.959 | 3,340,407 | +303,760 | 0.25% | 49,969,814 |
| 2024-10-30 | 2024-10-28 | 15.191 | 3,036,647 | -48,412 | 0.23% | 46,129,588 |
| 2024-10-29 | 2024-10-25 | 15.170 | 3,085,059 | -949 | 0.23% | 46,800,012 |
| 2024-10-28 | 2024-10-24 | 15.107 | 3,086,008 | +92,077 | 0.23% | 46,619,349 |
| 2024-10-23 | 2024-10-21 | 15.212 | 2,993,931 | -6,645 | 0.23% | 45,543,771 |
| 2024-10-22 | 2024-10-18 | 15.381 | 3,000,576 | +1,899 | 0.23% | 46,150,615 |
| 2024-10-21 | 2024-10-17 | 15.065 | 2,998,677 | +14,238 | 0.23% | 45,173,707 |
| 2024-10-18 | 2024-10-16 | 15.465 | 2,984,439 | +93,976 | 0.23% | 46,153,938 |
| 2024-10-17 | 2024-10-15 | 15.360 | 2,890,463 | +12,340 | 0.22% | 44,396,112 |
| 2024-10-16 | 2024-10-14 | 16.265 | 2,878,123 | -8,543 | 0.22% | 46,814,097 |
| 2024-10-14 | 2024-10-09 | 15.360 | 2,886,666 | -14,239 | 0.22% | 44,337,792 |
| 2024-10-10 | 2024-10-08 | 16.013 | 2,900,905 | +61,701 | 0.22% | 46,451,217 |
| 2024-10-09 | 2024-10-07 | 17.677 | 2,839,204 | -12,340 | 0.22% | 50,189,002 |
| 2024-10-08 | 2024-10-04 | 17.129 | 2,851,544 | -81,635 | 0.22% | 48,845,057 |
| 2024-10-07 | 2024-10-03 | 16.350 | 2,933,179 | +22,782 | 0.22% | 47,956,810 |
| 2024-10-04 | 2024-10-02 | 16.750 | 2,910,397 | +21,832 | 0.22% | 48,749,410 |
| 2024-10-03 | 2024-09-30 | 16.666 | 2,888,565 | +2,848 | 0.22% | 48,140,282 |
| 2024-10-02 | 2024-09-27 | 16.202 | 2,885,717 | -35,122 | 0.22% | 46,755,217 |
| 2024-09-30 | 2024-09-26 | 15.549 | 2,920,839 | -19,934 | 0.22% | 45,416,533 |
| 2024-09-27 | 2024-09-25 | 14.664 | 2,940,773 | -7,594 | 0.22% | 43,124,169 |
| 2024-09-26 | 2024-09-24 | 14.685 | 2,948,367 | -950 | 0.22% | 43,297,649 |
| 2024-09-25 | 2024-09-23 | 13.779 | 2,949,317 | +7,594 | 0.22% | 40,639,579 |
| 2024-09-24 | 2024-09-20 | 13.800 | 2,941,723 | +5,696 | 0.22% | 40,596,919 |
| 2024-09-23 | 2024-09-19 | 13.505 | 2,936,027 | -9,493 | 0.22% | 39,652,272 |
| 2024-09-19 | 2024-09-16 | 13.063 | 2,945,520 | +950 | 0.22% | 38,477,218 |
| 2024-09-12 | 2024-09-10 | 12.494 | 2,944,570 | -1,899 | 0.22% | 36,789,728 |
| 2024-09-10 | 2024-09-05 | 13.021 | 2,946,469 | +11,391 | 0.22% | 38,365,455 |
| 2024-09-09 | 2024-09-04 | 13.126 | 2,935,078 | +1,899 | 0.22% | 38,526,335 |
| 2024-09-04 | 2024-09-02 | 13.632 | 2,933,179 | +3,797 | 0.22% | 39,984,608 |
| 2024-09-03 | 2024-08-30 | 13.864 | 2,929,382 | +4,746 | 0.22% | 40,611,768 |
| 2024-08-29 | 2024-08-27 | 14.475 | 2,924,636 | -7,594 | 0.22% | 42,332,952 |
| 2024-08-28 | 2024-08-26 | 14.559 | 2,932,230 | -1,899 | 0.22% | 42,689,992 |
| 2024-08-26 | 2024-08-22 | 14.137 | 2,934,129 | +1,899 | 0.22% | 41,481,239 |
| 2024-08-21 | 2024-08-19 | 14.454 | 2,932,230 | +5,695 | 0.22% | 42,381,092 |
| 2024-08-20 | 2024-08-16 | 14.264 | 2,926,535 | -5,695 | 0.22% | 41,743,839 |
| 2024-08-15 | 2024-08-13 | 14.222 | 2,932,230 | -1,899 | 0.22% | 41,701,512 |
| 2024-08-09 | 2024-08-07 | 13.800 | 2,934,129 | +32,275 | 0.22% | 40,492,119 |
| 2024-08-02 | 2024-07-31 | 14.475 | 2,901,854 | +99,671 | 0.22% | 42,003,192 |
| 2024-08-01 | 2024-07-30 | 14.011 | 2,802,183 | +4,746 | 0.21% | 39,261,613 |
| 2024-07-29 | 2024-07-25 | 14.180 | 2,797,437 | -13,289 | 0.21% | 39,666,637 |
| 2024-07-26 | 2024-07-24 | 14.664 | 2,810,726 | +9,492 | 0.21% | 41,217,130 |
| 2024-07-24 | 2024-07-22 | 15.086 | 2,801,234 | +949 | 0.21% | 42,258,338 |
| 2024-07-23 | 2024-07-19 | 15.191 | 2,800,285 | +12,341 | 0.21% | 42,539,022 |
| 2024-07-22 | 2024-07-18 | 15.528 | 2,787,944 | +9,492 | 0.21% | 43,291,390 |
| 2024-07-19 | 2024-07-17 | 15.676 | 2,778,452 | +110,113 | 0.21% | 43,553,778 |
| 2024-07-18 | 2024-07-16 | 16.476 | 2,668,339 | +23,731 | 0.20% | 43,964,056 |
| 2024-07-16 | 2024-07-12 | 17.045 | 2,644,608 | -3,797 | 0.20% | 45,077,501 |
| 2024-07-15 | 2024-07-11 | 17.087 | 2,648,405 | -4,746 | 0.20% | 45,253,821 |
| 2024-07-12 | 2024-07-10 | 16.413 | 2,653,151 | +17,086 | 0.20% | 43,546,116 |
| 2024-07-09 | 2024-07-05 | 17.129 | 2,636,065 | -28,477 | 0.20% | 45,154,045 |
| 2024-07-05 | 2024-07-03 | 16.582 | 2,664,542 | -7,594 | 0.20% | 44,182,196 |
| 2024-07-04 | 2024-07-02 | 16.518 | 2,672,136 | -1,898 | 0.20% | 44,139,216 |
| 2024-07-02 | 2024-06-27 | 15.992 | 2,674,034 | +28,477 | 0.20% | 42,762,068 |
| 2024-06-28 | 2024-06-26 | 16.413 | 2,645,557 | +9,492 | 0.20% | 43,421,476 |
| 2024-06-27 | 2024-06-25 | 16.940 | 2,636,065 | -10,441 | 0.20% | 44,654,184 |
| 2024-06-25 | 2024-06-21 | 16.771 | 2,646,506 | +3,797 | 0.20% | 44,384,972 |
| 2024-06-24 | 2024-06-20 | 17.108 | 2,642,709 | -3,797 | 0.20% | 45,212,172 |
| 2024-06-21 | 2024-06-19 | 17.045 | 2,646,506 | -20,884 | 0.20% | 45,109,852 |
| 2024-06-17 | 2024-06-13 | 16.287 | 2,667,390 | +2,848 | 0.20% | 43,442,620 |
| 2024-06-13 | 2024-06-11 | 17.633 | 2,664,542 | +110,640 | 0.20% | 46,983,138 |
| 2024-06-12 | 2024-06-07 | 18.511 | 2,553,902 | -911 | 0.20% | 47,275,454 |
| 2024-06-07 | 2024-06-05 | 17.677 | 2,554,813 | -6,376 | 0.20% | 45,160,517 |
| 2024-06-06 | 2024-06-04 | 18.226 | 2,561,189 | +27,325 | 0.20% | 46,679,224 |
| 2024-06-04 | 2024-05-31 | 18.533 | 2,533,864 | +3,643 | 0.20% | 46,960,169 |
| 2024-06-03 | 2024-05-30 | 18.950 | 2,530,221 | -2,733 | 0.20% | 47,948,294 |
| 2024-05-31 | 2024-05-29 | 19.872 | 2,532,954 | -274,152 | 0.20% | 50,336,126 |
| 2024-05-30 | 2024-05-28 | 19.763 | 2,807,106 | +10,019 | 0.22% | 55,476,011 |
| 2024-05-28 | 2024-05-24 | 19.038 | 2,797,087 | +1,821 | 0.22% | 53,251,149 |
| 2024-05-24 | 2024-05-22 | 19.543 | 2,795,266 | +9,108 | 0.22% | 54,628,221 |
| 2024-05-23 | 2024-05-21 | 20.048 | 2,786,158 | -3,643 | 0.22% | 55,857,363 |
| 2024-05-22 | 2024-05-20 | 20.707 | 2,789,801 | -46,451 | 0.22% | 57,768,199 |
| 2024-05-21 | 2024-05-17 | 19.653 | 2,836,252 | -1,822 | 0.22% | 55,740,615 |
| 2024-05-17 | 2024-05-14 | 19.653 | 2,838,074 | -1,821 | 0.22% | 55,776,423 |
| 2024-05-14 | 2024-05-10 | 19.082 | 2,839,895 | -53,738 | 0.22% | 54,190,850 |
| 2024-05-13 | 2024-05-09 | 18.094 | 2,893,633 | -18,216 | 0.23% | 52,356,978 |
| 2024-05-10 | 2024-05-08 | 17.808 | 2,911,849 | +911 | 0.23% | 51,855,355 |
| 2024-05-09 | 2024-05-07 | 17.852 | 2,910,938 | -9,108 | 0.23% | 51,966,972 |
| 2024-05-08 | 2024-05-06 | 17.633 | 2,920,046 | -2,733 | 0.23% | 51,488,370 |
| 2024-05-07 | 2024-05-03 | 17.457 | 2,922,779 | -4,554 | 0.23% | 51,023,120 |
| 2024-05-06 | 2024-05-02 | 17.523 | 2,927,333 | +5,465 | 0.23% | 51,295,460 |
| 2024-05-03 | 2024-04-30 | 17.677 | 2,921,868 | -42,808 | 0.23% | 51,648,817 |
| 2024-05-02 | 2024-04-29 | 17.699 | 2,964,676 | +26,414 | 0.23% | 52,470,619 |
| 2024-04-30 | 2024-04-26 | 18.028 | 2,938,262 | -32,789 | 0.23% | 52,970,928 |
| 2024-04-26 | 2024-04-24 | 17.303 | 2,971,051 | -5,585 | 0.24% | 51,409,127 |
| 2024-04-25 | 2024-04-23 | 16.798 | 2,976,636 | +18,216 | 0.24% | 50,002,426 |
| 2024-04-23 | 2024-04-19 | 17.721 | 2,958,420 | -17,305 | 0.23% | 52,424,859 |
| 2024-04-22 | 2024-04-18 | 17.896 | 2,975,725 | -21,859 | 0.24% | 53,254,255 |
| 2024-04-19 | 2024-04-17 | 17.259 | 2,997,584 | -9,108 | 0.24% | 51,736,592 |
| 2024-04-18 | 2024-04-16 | 17.194 | 3,006,692 | +8,197 | 0.24% | 51,695,723 |
| 2024-04-17 | 2024-04-15 | 17.501 | 2,998,495 | -9,108 | 0.24% | 52,476,584 |
| 2024-04-16 | 2024-04-12 | 17.721 | 3,007,603 | -26,413 | 0.24% | 53,296,409 |
| 2024-04-15 | 2024-04-11 | 17.545 | 3,034,016 | -3,194 | 0.24% | 53,231,481 |
| 2024-04-12 | 2024-04-10 | 17.830 | 3,037,210 | -47,362 | 0.24% | 54,154,526 |
| 2024-04-11 | 2024-04-09 | 17.369 | 3,084,572 | -12,751 | 0.24% | 53,576,619 |
| 2024-04-10 | 2024-04-08 | 17.084 | 3,097,323 | -17,305 | 0.25% | 52,913,928 |
| 2024-04-09 | 2024-04-05 | 16.557 | 3,114,628 | -1,822 | 0.25% | 51,568,136 |
| 2024-04-08 | 2024-04-03 | 16.535 | 3,116,450 | -81,062 | 0.25% | 51,529,870 |
| 2024-04-05 | 2024-04-02 | 15.525 | 3,197,512 | -30,056 | 0.25% | 49,640,426 |
| 2024-04-02 | 2024-03-27 | 14.361 | 3,227,568 | +2,732 | 0.26% | 46,350,781 |
| 2024-03-26 | 2024-03-22 | 14.515 | 3,224,836 | +8,197 | 0.26% | 46,807,236 |
| 2024-03-22 | 2024-03-20 | 14.624 | 3,216,639 | -1,821 | 0.25% | 47,041,424 |
| 2024-03-21 | 2024-03-19 | 14.624 | 3,218,460 | -911 | 0.25% | 47,068,055 |
| 2024-03-20 | 2024-03-18 | 14.932 | 3,219,371 | -4,554 | 0.25% | 48,071,076 |
| 2024-03-19 | 2024-03-15 | 14.910 | 3,223,925 | -3,643 | 0.26% | 48,068,283 |
| 2024-03-18 | 2024-03-14 | 14.624 | 3,227,568 | -3,644 | 0.26% | 47,201,254 |
| 2024-03-15 | 2024-03-13 | 13.812 | 3,231,212 | +8,198 | 0.26% | 44,629,293 |
| 2024-03-14 | 2024-03-12 | 13.658 | 3,223,014 | +48,853 | 0.26% | 44,020,653 |
| 2024-03-13 | 2024-03-11 | 13.768 | 3,174,161 | +910 | 0.25% | 43,701,908 |
| 2024-03-12 | 2024-03-08 | 13.900 | 3,173,251 | -6,375 | 0.25% | 44,107,459 |
| 2024-03-11 | 2024-03-07 | 13.812 | 3,179,626 | -12,751 | 0.25% | 43,916,790 |
| 2024-03-08 | 2024-03-06 | 13.307 | 3,192,377 | -9,109 | 0.25% | 42,480,606 |
| 2024-02-29 | 2024-02-27 | 13.395 | 3,201,486 | -4,554 | 0.25% | 42,883,019 |
| 2024-02-27 | 2024-02-23 | 13.439 | 3,206,040 | -3,643 | 0.25% | 43,084,818 |
| 2024-02-26 | 2024-02-22 | 13.153 | 3,209,683 | +6,376 | 0.25% | 42,217,535 |
| 2024-02-22 | 2024-02-20 | 12.538 | 3,203,307 | +3,643 | 0.25% | 40,164,150 |
| 2024-02-21 | 2024-02-19 | 12.341 | 3,199,664 | -18,216 | 0.25% | 39,486,132 |
| 2024-02-20 | 2024-02-16 | 12.121 | 3,217,880 | -9,108 | 0.25% | 39,004,331 |
| 2024-02-19 | 2024-02-15 | 11.638 | 3,226,988 | +9,108 | 0.26% | 37,555,809 |
| 2024-02-16 | 2024-02-14 | 11.638 | 3,217,880 | +13,662 | 0.25% | 37,449,810 |
| 2024-02-15 | 2024-02-09 | 12.033 | 3,204,218 | -9,108 | 0.25% | 38,557,292 |
| 2024-01-31 | 2024-01-29 | 12.385 | 3,213,326 | -911 | 0.25% | 39,795,851 |
| 2024-01-29 | 2024-01-25 | 12.472 | 3,214,237 | -36,432 | 0.25% | 40,089,454 |
| 2024-01-24 | 2024-01-22 | 11.089 | 3,250,669 | -4,554 | 0.26% | 36,046,909 |
| 2024-01-19 | 2024-01-17 | 11.616 | 3,255,223 | +1,822 | 0.26% | 37,812,929 |
| 2024-01-16 | 2024-01-12 | 12.143 | 3,253,401 | -6,376 | 0.26% | 39,506,325 |
| 2024-01-10 | 2024-01-08 | 11.945 | 3,259,777 | -2,733 | 0.26% | 38,939,529 |
| 2024-01-02 | 2023-12-28 | 12.319 | 3,262,510 | +911 | 0.26% | 40,190,057 |
| 2023-12-22 | 2023-12-20 | 11.418 | 3,261,599 | -1,821 | 0.26% | 37,242,413 |
| 2023-12-19 | 2023-12-15 | 11.616 | 3,263,420 | -4,554 | 0.26% | 37,908,146 |
| 2023-12-15 | 2023-12-13 | 11.045 | 3,267,974 | +6,375 | 0.26% | 36,095,286 |
| 2023-12-13 | 2023-12-11 | 11.309 | 3,261,599 | +13,662 | 0.26% | 36,884,313 |
| 2023-12-12 | 2023-12-08 | 11.550 | 3,247,937 | -2,732 | 0.26% | 37,514,335 |
| 2023-12-04 | 2023-11-30 | 12.165 | 3,250,669 | -911 | 0.26% | 39,544,530 |
| 2023-12-01 | 2023-11-29 | 12.121 | 3,251,580 | -18,216 | 0.26% | 39,412,813 |
| 2023-11-30 | 2023-11-28 | 12.055 | 3,269,796 | +9,108 | 0.26% | 39,418,211 |
| 2023-11-28 | 2023-11-24 | 12.165 | 3,260,688 | +2,732 | 0.26% | 39,666,412 |
| 2023-11-24 | 2023-11-22 | 12.231 | 3,257,956 | -8,197 | 0.26% | 39,847,797 |
| 2023-11-14 | 2023-11-10 | 11.726 | 3,266,153 | +36,432 | 0.26% | 38,298,493 |
| 2023-11-10 | 2023-11-08 | 11.550 | 3,229,721 | +17,306 | 0.26% | 37,303,936 |
| 2023-11-09 | 2023-11-07 | 12.253 | 3,212,415 | +2,732 | 0.25% | 39,361,329 |
| 2023-11-02 | 2023-10-31 | 12.165 | 3,209,683 | -2,732 | 0.25% | 39,045,934 |
| 2023-10-31 | 2023-10-27 | 11.989 | 3,212,415 | +6,375 | 0.25% | 38,514,849 |
| 2023-10-30 | 2023-10-26 | 11.945 | 3,206,040 | -3,643 | 0.25% | 38,297,616 |
| 2023-10-27 | 2023-10-25 | 11.880 | 3,209,683 | +911 | 0.25% | 38,129,693 |
| 2023-10-25 | 2023-10-20 | 12.187 | 3,208,772 | +911 | 0.25% | 39,105,311 |
| 2023-10-24 | 2023-10-19 | 12.187 | 3,207,861 | +15,484 | 0.25% | 39,094,209 |
| 2023-10-12 | 2023-10-10 | 12.956 | 3,192,377 | -1,822 | 0.25% | 41,359,006 |
| 2023-10-11 | 2023-10-09 | 12.802 | 3,194,199 | -11,841 | 0.25% | 40,891,631 |
| 2023-10-10 | 2023-10-06 | 12.538 | 3,206,040 | +3,644 | 0.25% | 40,198,417 |
| 2023-10-09 | 2023-10-05 | 12.560 | 3,202,396 | +4,554 | 0.25% | 40,223,047 |
| 2023-10-06 | 2023-10-04 | 12.626 | 3,197,842 | +3,643 | 0.25% | 40,376,508 |
| 2023-10-04 | 2023-09-29 | 13.483 | 3,194,199 | +7,286 | 0.25% | 43,065,971 |
| 2023-10-03 | 2023-09-28 | 13.373 | 3,186,913 | +17,306 | 0.25% | 42,617,837 |
| 2023-09-29 | 2023-09-27 | 13.417 | 3,169,607 | +5,465 | 0.25% | 42,525,608 |
| 2023-09-26 | 2023-09-22 | 14.075 | 3,164,142 | +9,108 | 0.25% | 44,536,686 |
| 2023-09-21 | 2023-09-19 | 14.515 | 3,155,034 | -7,287 | 0.25% | 45,794,088 |
| 2023-09-19 | 2023-09-15 | 14.317 | 3,162,321 | +2,733 | 0.25% | 45,274,895 |
| 2023-09-18 | 2023-09-14 | 14.053 | 3,159,588 | +2,732 | 0.25% | 44,403,207 |
| 2023-09-07 | 2023-09-05 | 14.449 | 3,156,856 | -2,732 | 0.25% | 45,612,573 |
| 2023-09-06 | 2023-09-04 | 14.559 | 3,159,588 | -11,841 | 0.25% | 45,998,947 |
| 2023-09-04 | 2023-08-30 | 13.658 | 3,171,429 | -9,108 | 0.25% | 43,316,094 |
| 2023-08-29 | 2023-08-25 | 13.153 | 3,180,537 | +2,732 | 0.25% | 41,834,172 |
| 2023-08-23 | 2023-08-21 | 12.912 | 3,177,805 | +9,109 | 0.25% | 41,030,658 |
| 2023-08-15 | 2023-08-11 | 14.053 | 3,168,696 | -4,555 | 0.25% | 44,531,206 |
| 2023-08-11 | 2023-08-09 | 14.471 | 3,173,251 | -910 | 0.25% | 45,919,140 |
| 2023-08-10 | 2023-08-08 | 14.449 | 3,174,161 | -18,216 | 0.25% | 45,862,608 |
| 2023-08-07 | 2023-08-03 | 14.295 | 3,192,377 | -9,109 | 0.25% | 45,635,107 |
| 2023-08-03 | 2023-08-01 | 14.580 | 3,201,486 | -1,821 | 0.25% | 46,679,220 |
| 2023-08-02 | 2023-07-31 | 14.317 | 3,203,307 | +1,821 | 0.25% | 45,861,691 |
| 2023-08-01 | 2023-07-28 | 14.317 | 3,201,486 | +23,681 | 0.25% | 45,835,620 |
| 2023-07-27 | 2023-07-25 | 14.010 | 3,177,805 | -10,018 | 0.25% | 44,519,659 |
| 2023-07-26 | 2023-07-24 | 13.175 | 3,187,823 | -22,771 | 0.25% | 42,000,006 |
| 2023-07-24 | 2023-07-20 | 13.746 | 3,210,594 | +28,235 | 0.25% | 44,133,018 |
| 2023-07-18 | 2023-07-13 | 13.614 | 3,182,359 | -910 | 0.25% | 43,325,618 |
| 2023-07-14 | 2023-07-12 | 13.087 | 3,183,269 | +1,821 | 0.25% | 41,660,407 |
| 2023-07-12 | 2023-07-10 | 12.999 | 3,181,448 | +1,822 | 0.25% | 41,357,135 |
| 2023-07-11 | 2023-07-07 | 12.999 | 3,179,626 | +1,821 | 0.25% | 41,333,450 |
| 2023-06-19 | 2023-06-15 | 13.768 | 3,177,805 | -6,375 | 0.25% | 43,752,079 |
| 2023-06-16 | 2023-06-14 | 14.556 | 3,184,180 | +911 | 0.25% | 46,350,356 |
| 2023-06-15 | 2023-06-13 | 14.281 | 3,183,269 | +135,319 | 0.25% | 45,460,052 |
| 2023-06-14 | 2023-06-12 | 14.350 | 3,047,950 | -3,485 | 0.25% | 43,737,510 |
| 2023-06-13 | 2023-06-09 | 14.419 | 3,051,435 | -1,742 | 0.25% | 43,997,699 |
| 2023-06-07 | 2023-06-05 | 14.051 | 3,053,177 | +3,485 | 0.25% | 42,901,216 |
| 2023-06-06 | 2023-06-02 | 14.304 | 3,049,692 | -871 | 0.25% | 43,622,468 |
| 2023-06-05 | 2023-06-01 | 13.661 | 3,050,563 | +3,484 | 0.25% | 41,673,806 |
| 2023-06-02 | 2023-05-31 | 13.523 | 3,047,079 | +5,226 | 0.25% | 41,206,451 |
| 2023-05-31 | 2023-05-29 | 13.730 | 3,041,853 | -1,742 | 0.25% | 41,764,339 |
| 2023-05-29 | 2023-05-24 | 13.982 | 3,043,595 | +3,485 | 0.25% | 42,556,936 |
| 2023-05-24 | 2023-05-22 | 14.579 | 3,040,110 | +8,711 | 0.25% | 44,323,008 |
| 2023-05-16 | 2023-05-12 | 14.465 | 3,031,399 | +16,550 | 0.25% | 43,848,007 |
| 2023-05-15 | 2023-05-11 | 15.452 | 3,014,849 | +3,485 | 0.25% | 46,585,078 |
| 2023-05-09 | 2023-05-05 | 16.416 | 3,011,364 | -1,742 | 0.25% | 49,435,109 |
| 2023-04-28 | 2023-04-26 | 15.888 | 3,013,106 | +4,355 | 0.25% | 47,872,566 |
| 2023-04-24 | 2023-04-20 | 16.829 | 3,008,751 | -1,742 | 0.25% | 50,635,654 |
| 2023-04-21 | 2023-04-19 | 16.944 | 3,010,493 | -15,680 | 0.25% | 51,010,571 |
| 2023-04-20 | 2023-04-18 | 16.875 | 3,026,173 | -17,422 | 0.25% | 51,067,817 |
| 2023-04-19 | 2023-04-17 | 16.875 | 3,043,595 | -3,484 | 0.25% | 51,361,820 |
| 2023-04-18 | 2023-04-14 | 16.646 | 3,047,079 | -18,293 | 0.25% | 50,721,013 |
| 2023-04-17 | 2023-04-13 | 16.118 | 3,065,372 | +2,613 | 0.25% | 49,406,774 |
| 2023-04-14 | 2023-04-12 | 16.187 | 3,062,759 | -3,484 | 0.25% | 49,575,619 |
| 2023-04-13 | 2023-04-11 | 15.773 | 3,066,243 | -18,293 | 0.25% | 48,364,813 |
| 2023-04-12 | 2023-04-06 | 15.613 | 3,084,536 | -55,750 | 0.26% | 48,157,614 |
| 2023-04-03 | 2023-03-30 | 15.452 | 3,140,286 | -2,613 | 0.26% | 48,523,316 |
| 2023-03-31 | 2023-03-29 | 15.153 | 3,142,899 | -13,938 | 0.26% | 47,625,611 |
| 2023-03-29 | 2023-03-27 | 14.625 | 3,156,837 | +8,711 | 0.26% | 46,169,779 |
| 2023-03-27 | 2023-03-23 | 14.648 | 3,148,126 | -1,742 | 0.26% | 46,114,657 |
| 2023-03-21 | 2023-03-17 | 13.959 | 3,149,868 | +1,742 | 0.26% | 43,970,574 |
| 2023-03-20 | 2023-03-16 | 13.776 | 3,148,126 | +3,485 | 0.26% | 43,368,016 |
| 2023-03-14 | 2023-03-10 | 14.166 | 3,144,641 | +2,613 | 0.26% | 44,547,408 |
| 2023-03-13 | 2023-03-09 | 14.556 | 3,142,028 | -1,742 | 0.26% | 45,736,772 |
| 2023-03-06 | 2023-03-02 | 15.337 | 3,143,770 | +3,484 | 0.26% | 48,216,250 |
| 2023-03-02 | 2023-02-28 | 14.189 | 3,140,286 | -60,976 | 0.26% | 44,557,814 |
| 2023-02-24 | 2023-02-22 | 15.498 | 3,201,262 | -13,067 | 0.26% | 49,612,509 |
| 2023-02-23 | 2023-02-21 | 15.613 | 3,214,329 | -4,355 | 0.27% | 50,184,019 |
| 2023-02-22 | 2023-02-20 | 15.475 | 3,218,684 | -1,742 | 0.27% | 49,808,612 |
| 2023-02-21 | 2023-02-17 | 15.291 | 3,220,426 | -1,742 | 0.27% | 49,244,049 |
| 2023-02-20 | 2023-02-16 | 15.062 | 3,222,168 | +13,066 | 0.27% | 48,530,886 |
| 2023-02-17 | 2023-02-15 | 15.406 | 3,209,102 | -15,680 | 0.27% | 49,439,292 |
| 2023-02-16 | 2023-02-14 | 15.176 | 3,224,782 | -871 | 0.27% | 48,940,457 |
| 2023-02-14 | 2023-02-10 | 14.579 | 3,225,653 | +3,485 | 0.27% | 47,028,115 |
| 2023-02-13 | 2023-02-09 | 14.878 | 3,222,168 | +3,484 | 0.27% | 47,939,046 |
| 2023-02-10 | 2023-02-08 | 14.855 | 3,218,684 | -1,742 | 0.27% | 47,813,312 |
| 2023-02-09 | 2023-02-07 | 14.901 | 3,220,426 | -2,614 | 0.27% | 47,987,069 |
| 2023-02-08 | 2023-02-06 | 14.740 | 3,223,040 | +3,485 | 0.27% | 47,508,019 |
| 2023-02-07 | 2023-02-03 | 15.107 | 3,219,555 | +3,484 | 0.27% | 48,639,370 |
| 2023-02-06 | 2023-02-02 | 15.704 | 3,216,071 | +3,485 | 0.27% | 50,506,576 |
| 2023-02-03 | 2023-02-01 | 15.796 | 3,212,586 | -1,743 | 0.27% | 50,746,887 |
| 2023-02-02 | 2023-01-31 | 15.452 | 3,214,329 | +3,485 | 0.27% | 49,667,419 |
| 2023-01-31 | 2023-01-27 | 16.003 | 3,210,844 | -871 | 0.27% | 51,382,850 |
| 2023-01-30 | 2023-01-26 | 16.003 | 3,211,715 | -8,711 | 0.27% | 51,396,788 |
| 2023-01-27 | 2023-01-20 | 15.750 | 3,220,426 | -30,488 | 0.27% | 50,722,849 |
| 2023-01-26 | 2023-01-19 | 15.222 | 3,250,914 | -64,461 | 0.27% | 49,486,326 |
| 2023-01-20 | 2023-01-18 | 15.062 | 3,315,375 | +8,711 | 0.27% | 49,934,729 |
| 2023-01-16 | 2023-01-12 | 14.855 | 3,306,664 | +1,742 | 0.27% | 49,120,248 |
| 2023-01-13 | 2023-01-11 | 14.602 | 3,304,922 | -11,324 | 0.27% | 48,259,690 |
| 2023-01-12 | 2023-01-10 | 14.511 | 3,316,246 | -8,711 | 0.27% | 48,120,488 |
| 2023-01-11 | 2023-01-09 | 14.465 | 3,324,957 | -85,367 | 0.28% | 48,094,209 |
| 2023-01-09 | 2023-01-05 | 13.363 | 3,410,324 | -8,711 | 0.28% | 45,570,609 |
| 2023-01-06 | 2023-01-04 | 13.363 | 3,419,035 | -65,332 | 0.28% | 45,687,010 |
| 2023-01-04 | 2022-12-30 | 13.225 | 3,484,367 | +8,711 | 0.29% | 46,080,011 |
| 2023-01-03 | 2022-12-29 | 13.202 | 3,475,656 | -2,613 | 0.29% | 45,885,010 |
| 2022-12-28 | 2022-12-22 | 13.018 | 3,478,269 | -3,485 | 0.29% | 45,280,626 |
| 2022-12-22 | 2022-12-20 | 12.926 | 3,481,754 | +12,196 | 0.29% | 45,006,235 |
| 2022-12-20 | 2022-12-16 | 13.638 | 3,469,558 | -4,356 | 0.29% | 47,318,046 |
| 2022-12-16 | 2022-12-14 | 13.454 | 3,473,914 | -8,711 | 0.29% | 46,739,373 |
| 2022-12-14 | 2022-12-12 | 13.363 | 3,482,625 | +8,711 | 0.29% | 46,536,734 |
| 2022-12-13 | 2022-12-09 | 13.753 | 3,473,914 | -13,937 | 0.29% | 47,776,253 |
| 2022-12-09 | 2022-12-07 | 12.903 | 3,487,851 | -3,485 | 0.29% | 45,004,966 |
| 2022-12-08 | 2022-12-06 | 13.477 | 3,491,336 | -8,711 | 0.29% | 47,053,935 |
| 2022-12-07 | 2022-12-05 | 13.317 | 3,500,047 | -4,355 | 0.29% | 46,608,816 |
| 2022-12-02 | 2022-11-30 | 12.972 | 3,504,402 | -871 | 0.29% | 45,459,910 |
| 2022-12-01 | 2022-11-29 | 12.674 | 3,505,273 | -871 | 0.29% | 44,424,968 |
| 2022-11-29 | 2022-11-25 | 12.467 | 3,506,144 | -9,582 | 0.29% | 43,711,507 |
| 2022-11-22 | 2022-11-18 | 12.192 | 3,515,726 | -4,356 | 0.29% | 42,862,327 |
| 2022-11-18 | 2022-11-16 | 12.329 | 3,520,082 | -5,226 | 0.29% | 43,400,354 |
| 2022-11-17 | 2022-11-15 | 12.329 | 3,525,308 | +5,226 | 0.29% | 43,464,787 |
| 2022-11-16 | 2022-11-14 | 12.238 | 3,520,082 | -8,711 | 0.29% | 43,077,074 |
| 2022-11-15 | 2022-11-11 | 12.215 | 3,528,793 | -13,066 | 0.29% | 43,102,655 |
| 2022-11-14 | 2022-11-10 | 11.388 | 3,541,859 | -4,356 | 0.29% | 40,334,729 |
| 2022-11-11 | 2022-11-09 | 11.595 | 3,546,215 | -3,484 | 0.29% | 41,117,116 |
| 2022-11-10 | 2022-11-08 | 11.468 | 3,549,699 | -4,355 | 0.29% | 40,709,261 |
| 2022-11-09 | 2022-11-07 | 11.296 | 3,554,054 | -27,875 | 0.29% | 40,147,206 |
| 2022-11-08 | 2022-11-04 | 10.653 | 3,581,929 | -3,485 | 0.30% | 38,159,366 |
| 2022-11-02 | 2022-10-31 | 9.850 | 3,585,414 | +3,485 | 0.30% | 35,315,292 |
| 2022-11-01 | 2022-10-28 | 10.206 | 3,581,929 | +5,226 | 0.30% | 36,555,686 |
| 2022-10-31 | 2022-10-27 | 10.573 | 3,576,703 | +1,742 | 0.30% | 37,816,272 |
| 2022-10-28 | 2022-10-26 | 10.183 | 3,574,961 | +10,454 | 0.30% | 36,402,494 |
| 2022-10-10 | 2022-10-06 | 10.940 | 3,564,507 | -3,485 | 0.29% | 38,996,765 |
| 2022-10-07 | 2022-10-05 | 10.734 | 3,567,992 | -871 | 0.30% | 38,297,611 |
| 2022-10-05 | 2022-09-30 | 10.424 | 3,568,863 | -8,711 | 0.30% | 37,200,770 |
| 2022-09-30 | 2022-09-28 | 10.320 | 3,577,574 | -4,355 | 0.30% | 36,921,941 |
| 2022-09-29 | 2022-09-27 | 10.584 | 3,581,929 | -10,453 | 0.30% | 37,912,646 |
| 2022-09-28 | 2022-09-26 | 10.642 | 3,592,382 | +2,613 | 0.30% | 38,229,485 |
| 2022-09-27 | 2022-09-23 | 10.986 | 3,589,769 | -3,484 | 0.30% | 39,437,979 |
| 2022-09-22 | 2022-09-20 | 10.963 | 3,593,253 | +4,355 | 0.30% | 39,393,755 |
| 2022-09-21 | 2022-09-19 | 10.929 | 3,588,898 | +3,484 | 0.30% | 39,222,410 |
| 2022-09-16 | 2022-09-14 | 11.445 | 3,585,414 | -1,742 | 0.30% | 41,036,534 |
| 2022-09-15 | 2022-09-13 | 11.641 | 3,587,156 | -8,711 | 0.30% | 41,756,532 |
| 2022-09-14 | 2022-09-09 | 11.526 | 3,595,867 | +3,485 | 0.30% | 41,445,133 |
| 2022-09-13 | 2022-09-08 | 11.170 | 3,592,382 | -3,485 | 0.30% | 40,126,526 |
| 2022-09-09 | 2022-09-07 | 11.147 | 3,595,867 | -13,066 | 0.30% | 40,082,893 |
| 2022-09-06 | 2022-09-02 | 10.825 | 3,608,933 | +5,226 | 0.30% | 39,068,498 |
| 2022-09-05 | 2022-09-01 | 10.975 | 3,603,707 | +3,485 | 0.30% | 39,549,734 |
| 2022-09-02 | 2022-08-31 | 11.124 | 3,600,222 | +3,484 | 0.30% | 40,048,778 |
| 2022-08-30 | 2022-08-26 | 11.732 | 3,596,738 | -4,355 | 0.30% | 42,198,392 |
| 2022-08-26 | 2022-08-24 | 11.204 | 3,601,093 | -2,614 | 0.30% | 40,347,847 |
| 2022-08-24 | 2022-08-22 | 11.377 | 3,603,707 | +43,555 | 0.30% | 40,997,685 |
| 2022-08-18 | 2022-08-16 | 11.411 | 3,560,152 | -8,711 | 0.29% | 40,624,790 |
| 2022-08-17 | 2022-08-15 | 11.480 | 3,568,863 | +8,711 | 0.30% | 40,970,011 |
| 2022-08-16 | 2022-08-12 | 11.732 | 3,560,152 | -8,711 | 0.29% | 41,769,150 |
| 2022-08-15 | 2022-08-11 | 11.445 | 3,568,863 | -6,098 | 0.30% | 40,847,101 |
| 2022-08-12 | 2022-08-10 | 11.158 | 3,574,961 | -871 | 0.30% | 39,890,895 |
| 2022-08-10 | 2022-08-08 | 11.204 | 3,575,832 | -1,742 | 0.30% | 40,064,814 |
| 2022-08-08 | 2022-08-04 | 10.619 | 3,577,574 | +5,227 | 0.30% | 37,989,761 |
| 2022-08-04 | 2022-08-02 | 10.699 | 3,572,347 | -13,938 | 0.30% | 38,221,327 |
| 2022-08-03 | 2022-08-01 | 11.032 | 3,586,285 | -2,613 | 0.30% | 39,564,383 |
| 2022-07-28 | 2022-07-26 | 11.170 | 3,588,898 | +60,976 | 0.30% | 40,087,610 |
| 2022-07-26 | 2022-07-22 | 10.986 | 3,527,922 | +15,680 | 0.29% | 38,758,514 |
| 2022-07-20 | 2022-07-18 | 11.204 | 3,512,242 | -1,742 | 0.29% | 39,352,330 |
| 2022-07-19 | 2022-07-15 | 10.584 | 3,513,984 | -1,742 | 0.29% | 37,193,488 |
| 2022-07-18 | 2022-07-14 | 11.021 | 3,515,726 | -3,485 | 0.29% | 38,745,606 |
| 2022-07-15 | 2022-07-13 | 11.181 | 3,519,211 | +6,969 | 0.29% | 39,349,613 |
| 2022-07-14 | 2022-07-12 | 11.101 | 3,512,242 | +20,035 | 0.29% | 38,989,450 |
| 2022-07-13 | 2022-07-11 | 11.549 | 3,492,207 | +25,262 | 0.29% | 40,330,552 |
| 2022-07-12 | 2022-07-08 | 11.824 | 3,466,945 | -5,227 | 0.29% | 40,994,008 |
| 2022-07-11 | 2022-07-07 | 11.778 | 3,472,172 | +19,164 | 0.29% | 40,896,373 |
| 2022-07-08 | 2022-07-06 | 11.824 | 3,453,008 | +27,875 | 0.29% | 40,829,214 |
| 2022-07-07 | 2022-07-05 | 12.260 | 3,425,133 | +65,332 | 0.28% | 41,993,773 |
| 2022-07-06 | 2022-07-04 | 12.192 | 3,359,801 | +8,711 | 0.28% | 40,961,352 |
| 2022-07-05 | 2022-06-30 | 12.329 | 3,351,090 | +5,227 | 0.28% | 41,316,791 |
| 2022-06-30 | 2022-06-28 | 12.949 | 3,345,863 | -4,356 | 0.28% | 43,326,485 |
| 2022-06-29 | 2022-06-27 | 12.674 | 3,350,219 | -5,226 | 0.28% | 42,459,852 |
| 2022-06-28 | 2022-06-24 | 12.100 | 3,355,445 | +10,453 | 0.28% | 40,600,085 |
| 2022-06-27 | 2022-06-23 | 12.306 | 3,344,992 | +48,781 | 0.28% | 41,164,806 |
| 2022-06-24 | 2022-06-22 | 14.165 | 3,296,211 | +1,742 | 0.27% | 46,689,748 |
| 2022-06-23 | 2022-06-21 | 14.286 | 3,294,469 | +175,130 | 0.27% | 47,063,240 |
| 2022-06-22 | 2022-06-20 | 14.165 | 3,119,339 | +4,137 | 0.27% | 44,184,414 |
| 2022-06-21 | 2022-06-17 | 14.286 | 3,115,202 | +9,929 | 0.27% | 44,502,315 |
| 2022-06-20 | 2022-06-16 | 14.406 | 3,105,273 | +2,482 | 0.27% | 44,735,774 |
| 2022-06-17 | 2022-06-15 | 14.793 | 3,102,791 | +1,655 | 0.27% | 45,900,018 |
| 2022-06-16 | 2022-06-14 | 14.721 | 3,101,136 | +10,757 | 0.27% | 45,650,655 |
| 2022-06-14 | 2022-06-10 | 15.156 | 3,090,379 | +26,477 | 0.27% | 46,836,906 |
| 2022-06-10 | 2022-06-08 | 15.687 | 3,063,902 | -4,965 | 0.27% | 48,064,948 |
| 2022-06-09 | 2022-06-07 | 15.591 | 3,068,867 | -9,929 | 0.27% | 47,846,117 |
| 2022-06-07 | 2022-06-02 | 15.156 | 3,078,796 | -4,137 | 0.27% | 46,661,357 |
| 2022-06-06 | 2022-06-01 | 15.252 | 3,082,933 | +8,274 | 0.27% | 47,022,136 |
| 2022-06-02 | 2022-05-31 | 15.422 | 3,074,659 | -827 | 0.27% | 47,416,178 |
| 2022-05-31 | 2022-05-27 | 14.745 | 3,075,486 | +4,137 | 0.27% | 45,347,411 |
| 2022-05-26 | 2022-05-24 | 14.817 | 3,071,349 | -3,310 | 0.27% | 45,509,132 |
| 2022-05-24 | 2022-05-20 | 14.841 | 3,074,659 | -8,274 | 0.27% | 45,632,498 |
| 2022-05-23 | 2022-05-19 | 14.455 | 3,082,933 | -827 | 0.27% | 44,562,976 |
| 2022-05-20 | 2022-05-18 | 14.286 | 3,083,760 | -4,137 | 0.27% | 44,053,150 |
| 2022-05-12 | 2022-05-10 | 13.730 | 3,087,897 | +2,482 | 0.27% | 42,395,528 |
| 2022-05-11 | 2022-05-06 | 13.971 | 3,085,415 | +19,858 | 0.27% | 43,107,252 |
| 2022-05-10 | 2022-05-05 | 14.817 | 3,065,557 | -7,447 | 0.27% | 45,423,310 |
| 2022-05-06 | 2022-05-04 | 14.576 | 3,073,004 | +9,929 | 0.27% | 44,790,855 |
| 2022-05-05 | 2022-05-03 | 14.841 | 3,063,075 | +1,655 | 0.27% | 45,460,574 |
| 2022-05-04 | 2022-04-29 | 15.132 | 3,061,420 | -4,137 | 0.27% | 46,324,011 |
| 2022-04-29 | 2022-04-27 | 14.455 | 3,065,557 | -3,310 | 0.27% | 44,311,810 |
| 2022-04-28 | 2022-04-26 | 14.044 | 3,068,867 | +35,579 | 0.27% | 43,098,595 |
| 2022-04-27 | 2022-04-25 | 14.721 | 3,033,288 | +28,132 | 0.26% | 44,651,891 |
| 2022-04-26 | 2022-04-22 | 15.663 | 3,005,156 | +9,101 | 0.26% | 47,070,731 |
| 2022-04-21 | 2022-04-19 | 17.259 | 2,996,055 | -1,654 | 0.26% | 51,707,901 |
| 2022-04-20 | 2022-04-14 | 17.065 | 2,997,709 | -21,513 | 0.26% | 51,156,766 |
| 2022-04-19 | 2022-04-13 | 16.703 | 3,019,222 | -16,548 | 0.26% | 50,429,192 |
| 2022-04-14 | 2022-04-12 | 15.639 | 3,035,770 | -4,137 | 0.26% | 47,476,868 |
| 2022-04-13 | 2022-04-11 | 15.784 | 3,039,907 | +3,309 | 0.26% | 47,982,447 |
| 2022-04-12 | 2022-04-08 | 16.413 | 3,036,598 | -3,309 | 0.26% | 49,838,618 |
| 2022-04-11 | 2022-04-07 | 15.978 | 3,039,907 | +6,619 | 0.26% | 48,570,287 |
| 2022-04-07 | 2022-04-04 | 16.485 | 3,033,288 | +4,137 | 0.26% | 50,004,252 |
| 2022-04-06 | 2022-04-01 | 15.953 | 3,029,151 | +4,964 | 0.26% | 48,325,212 |
| 2022-04-04 | 2022-03-31 | 15.881 | 3,024,187 | -11,583 | 0.26% | 48,026,720 |
| 2022-04-01 | 2022-03-30 | 16.195 | 3,035,770 | -828 | 0.26% | 49,164,608 |
| 2022-03-31 | 2022-03-29 | 16.316 | 3,036,598 | -2,482 | 0.26% | 49,545,018 |
| 2022-03-30 | 2022-03-28 | 16.219 | 3,039,080 | +2,482 | 0.26% | 49,291,674 |
| 2022-03-29 | 2022-03-25 | 16.243 | 3,036,598 | -3,309 | 0.26% | 49,324,817 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,039,907 | -8,275 | 0.26% | 49,599,007 |
| 2022-03-25 | 2022-03-23 | 15.929 | 3,048,182 | -4,137 | 0.27% | 48,555,141 |
| 2022-03-24 | 2022-03-22 | 16.050 | 3,052,319 | -3,309 | 0.27% | 48,989,940 |
| 2022-03-23 | 2022-03-21 | 15.494 | 3,055,628 | -4,965 | 0.27% | 47,344,270 |
| 2022-03-22 | 2022-03-18 | 15.881 | 3,060,593 | +1,655 | 0.27% | 48,604,879 |
| 2022-03-21 | 2022-03-17 | 15.397 | 3,058,938 | -4,964 | 0.27% | 47,099,795 |
| 2022-03-18 | 2022-03-16 | 13.995 | 3,063,902 | -3,310 | 0.27% | 42,880,747 |
| 2022-03-17 | 2022-03-15 | 13.294 | 3,067,212 | +14,066 | 0.27% | 40,777,012 |
| 2022-03-16 | 2022-03-14 | 14.817 | 3,053,146 | +27,305 | 0.27% | 45,239,413 |
| 2022-03-15 | 2022-03-11 | 15.833 | 3,025,841 | +10,756 | 0.26% | 47,906,707 |
| 2022-03-14 | 2022-03-10 | 16.002 | 3,015,085 | +3,310 | 0.26% | 48,246,572 |
| 2022-03-11 | 2022-03-09 | 15.736 | 3,011,775 | -6,620 | 0.26% | 47,392,806 |
| 2022-03-10 | 2022-03-08 | 16.388 | 3,018,395 | +9,929 | 0.26% | 49,466,898 |
| 2022-03-09 | 2022-03-07 | 17.742 | 3,008,466 | +828 | 0.26% | 53,376,498 |
| 2022-03-08 | 2022-03-04 | 17.815 | 3,007,638 | -8,274 | 0.26% | 53,579,908 |
| 2022-03-07 | 2022-03-03 | 17.815 | 3,015,912 | +2,482 | 0.26% | 53,727,306 |
| 2022-03-04 | 2022-03-02 | 17.234 | 3,013,430 | -828 | 0.26% | 51,934,930 |
| 2022-03-03 | 2022-03-01 | 16.799 | 3,014,258 | -827 | 0.26% | 50,637,720 |
| 2022-03-02 | 2022-02-28 | 16.969 | 3,015,085 | +827 | 0.26% | 51,161,773 |
| 2022-02-28 | 2022-02-24 | 16.993 | 3,014,258 | -30,614 | 0.26% | 51,220,600 |
| 2022-02-25 | 2022-02-23 | 17.380 | 3,044,872 | +3,310 | 0.27% | 52,918,417 |
| 2022-02-24 | 2022-02-22 | 17.380 | 3,041,562 | -828 | 0.26% | 52,860,891 |
| 2022-02-23 | 2022-02-21 | 17.549 | 3,042,390 | +1,655 | 0.27% | 53,390,061 |
| 2022-02-22 | 2022-02-18 | 17.718 | 3,040,735 | +828 | 0.26% | 53,875,518 |
| 2022-02-21 | 2022-02-17 | 17.718 | 3,039,907 | +4,964 | 0.26% | 53,860,848 |
| 2022-02-18 | 2022-02-16 | 17.670 | 3,034,943 | -4,964 | 0.26% | 53,626,176 |
| 2022-02-17 | 2022-02-15 | 17.380 | 3,039,907 | +7,446 | 0.26% | 52,832,128 |
| 2022-02-16 | 2022-02-14 | 17.887 | 3,032,461 | -30,614 | 0.26% | 54,242,020 |
| 2022-02-15 | 2022-02-11 | 17.670 | 3,063,075 | -13,238 | 0.27% | 54,123,257 |
| 2022-02-14 | 2022-02-10 | 17.984 | 3,076,313 | -61,229 | 0.27% | 55,323,847 |
| 2022-02-11 | 2022-02-09 | 16.727 | 3,137,542 | -3,309 | 0.27% | 52,481,296 |
| 2022-02-10 | 2022-02-08 | 16.243 | 3,140,851 | -5,792 | 0.27% | 51,018,246 |
| 2022-02-09 | 2022-02-07 | 15.978 | 3,146,643 | -9,929 | 0.27% | 50,275,667 |
| 2022-02-08 | 2022-02-04 | 15.663 | 3,156,572 | -4,137 | 0.27% | 49,442,408 |
| 2022-02-07 | 2022-01-31 | 15.228 | 3,160,709 | +61,228 | 0.28% | 48,132,007 |
| 2022-01-28 | 2022-01-26 | 15.978 | 3,099,481 | +5,792 | 0.27% | 49,522,134 |
| 2022-01-27 | 2022-01-25 | 15.712 | 3,093,689 | +5,792 | 0.27% | 48,607,012 |
| 2022-01-26 | 2022-01-24 | 16.437 | 3,087,897 | +1,655 | 0.27% | 50,755,210 |
| 2022-01-25 | 2022-01-21 | 16.872 | 3,086,242 | -44,681 | 0.27% | 52,070,807 |
| 2022-01-24 | 2022-01-20 | 16.727 | 3,130,923 | -52,126 | 0.27% | 52,370,581 |
| 2022-01-21 | 2022-01-19 | 16.509 | 3,183,049 | -828 | 0.28% | 52,550,027 |
| 2022-01-20 | 2022-01-18 | 16.340 | 3,183,877 | -2,482 | 0.28% | 52,024,976 |
| 2022-01-19 | 2022-01-17 | 16.316 | 3,186,359 | +4,964 | 0.28% | 51,988,512 |
| 2022-01-17 | 2022-01-13 | 16.606 | 3,181,395 | -35,578 | 0.28% | 52,830,320 |
| 2022-01-14 | 2022-01-12 | 16.292 | 3,216,973 | -11,584 | 0.28% | 52,410,249 |
| 2022-01-13 | 2022-01-11 | 15.615 | 3,228,557 | +11,584 | 0.28% | 50,413,853 |
| 2022-01-12 | 2022-01-10 | 15.156 | 3,216,973 | -828 | 0.28% | 48,755,529 |
| 2022-01-11 | 2022-01-07 | 14.890 | 3,217,801 | +9,929 | 0.28% | 47,912,497 |
| 2022-01-10 | 2022-01-06 | 14.914 | 3,207,872 | +10,757 | 0.28% | 47,842,196 |
| 2022-01-05 | 2022-01-03 | 15.349 | 3,197,115 | +2,482 | 0.28% | 49,072,806 |
| 2022-01-03 | 2021-12-29 | 15.373 | 3,194,633 | -3,310 | 0.28% | 49,111,930 |
| 2021-12-30 | 2021-12-28 | 15.470 | 3,197,943 | -10,756 | 0.28% | 49,472,016 |
| 2021-12-29 | 2021-12-24 | 15.470 | 3,208,699 | -4,965 | 0.28% | 49,638,410 |
| 2021-12-28 | 2021-12-22 | 15.107 | 3,213,664 | +8,274 | 0.28% | 48,550,018 |
| 2021-12-23 | 2021-12-21 | 15.011 | 3,205,390 | +2,483 | 0.28% | 48,115,100 |
| 2021-12-22 | 2021-12-20 | 14.962 | 3,202,907 | +2,482 | 0.28% | 47,922,988 |
| 2021-12-21 | 2021-12-17 | 15.518 | 3,200,425 | -28,132 | 0.28% | 49,665,132 |
| 2021-12-20 | 2021-12-16 | 15.083 | 3,228,557 | +4,137 | 0.28% | 48,696,972 |
| 2021-12-17 | 2021-12-15 | 14.817 | 3,224,420 | +8,274 | 0.28% | 47,777,233 |
| 2021-12-16 | 2021-12-14 | 15.373 | 3,216,146 | -2,482 | 0.28% | 49,442,655 |
| 2021-12-15 | 2021-12-13 | 15.881 | 3,218,628 | -8,274 | 0.28% | 51,114,612 |
| 2021-12-13 | 2021-12-09 | 15.857 | 3,226,902 | -2,482 | 0.28% | 51,168,010 |
| 2021-12-10 | 2021-12-08 | 15.663 | 3,229,384 | -6,620 | 0.28% | 50,582,886 |
| 2021-12-08 | 2021-12-06 | 15.083 | 3,236,004 | +8,274 | 0.28% | 48,809,297 |
| 2021-12-07 | 2021-12-03 | 15.204 | 3,227,730 | -6,619 | 0.28% | 49,074,599 |
| 2021-12-06 | 2021-12-02 | 14.793 | 3,234,349 | +15,721 | 0.28% | 47,846,174 |
| 2021-12-01 | 2021-11-29 | 15.470 | 3,218,628 | +6,619 | 0.28% | 49,792,011 |
| 2021-11-29 | 2021-11-25 | 16.219 | 3,212,009 | -22,340 | 0.28% | 52,096,457 |
| 2021-11-26 | 2021-11-24 | 16.147 | 3,234,349 | +44,680 | 0.28% | 52,224,255 |
| 2021-11-25 | 2021-11-23 | 16.292 | 3,189,669 | -93,497 | 0.28% | 51,965,418 |
| 2021-11-24 | 2021-11-22 | 16.171 | 3,283,166 | -828 | 0.29% | 53,091,852 |
| 2021-11-23 | 2021-11-19 | 16.219 | 3,283,994 | +18,204 | 0.29% | 53,264,001 |
| 2021-11-22 | 2021-11-18 | 16.050 | 3,265,790 | +49,644 | 0.28% | 52,416,165 |
| 2021-11-17 | 2021-11-15 | 16.195 | 3,216,146 | +2,482 | 0.28% | 52,085,816 |
| 2021-11-16 | 2021-11-12 | 16.316 | 3,213,664 | -4,964 | 0.28% | 52,434,020 |
| 2021-11-15 | 2021-11-11 | 16.388 | 3,218,628 | +10,756 | 0.28% | 52,748,412 |
| 2021-11-10 | 2021-11-08 | 16.050 | 3,207,872 | +2,482 | 0.28% | 51,486,577 |
| 2021-11-09 | 2021-11-05 | 15.736 | 3,205,390 | +3,310 | 0.28% | 50,439,501 |
| 2021-11-05 | 2021-11-03 | 16.292 | 3,202,080 | +3,310 | 0.28% | 52,167,616 |
| 2021-11-04 | 2021-11-02 | 16.002 | 3,198,770 | -3,310 | 0.28% | 51,185,850 |
| 2021-11-03 | 2021-11-01 | 16.268 | 3,202,080 | +27,305 | 0.28% | 52,090,216 |
| 2021-11-02 | 2021-10-29 | 16.461 | 3,174,775 | +47,989 | 0.28% | 52,259,948 |
| 2021-11-01 | 2021-10-28 | 16.413 | 3,126,786 | +115,011 | 0.27% | 51,318,842 |
| 2021-10-29 | 2021-10-27 | 17.355 | 3,011,775 | +28,132 | 0.26% | 52,270,407 |
| 2021-10-28 | 2021-10-26 | 17.742 | 2,983,643 | +6,619 | 0.26% | 52,936,086 |
| 2021-10-27 | 2021-10-25 | 17.694 | 2,977,024 | +18,203 | 0.26% | 52,674,731 |
| 2021-10-26 | 2021-10-22 | 17.984 | 2,958,821 | +4,137 | 0.26% | 53,210,892 |
| 2021-10-25 | 2021-10-21 | 18.322 | 2,954,684 | -2,482 | 0.26% | 54,136,373 |
| 2021-10-22 | 2021-10-20 | 18.419 | 2,957,166 | +8,274 | 0.26% | 54,467,769 |
| 2021-10-21 | 2021-10-19 | 18.854 | 2,948,892 | +9,929 | 0.26% | 55,598,411 |
| 2021-10-20 | 2021-10-18 | 18.927 | 2,938,963 | -19,031 | 0.26% | 55,624,330 |
| 2021-10-19 | 2021-10-15 | 18.032 | 2,957,994 | -55,436 | 0.26% | 53,339,020 |
| 2021-10-18 | 2021-10-12 | 16.969 | 3,013,430 | +4,964 | 0.26% | 51,133,690 |
| 2021-10-15 | 2021-10-11 | 16.944 | 3,008,466 | +3,310 | 0.26% | 50,976,738 |
| 2021-10-12 | 2021-10-08 | 16.920 | 3,005,156 | +7,447 | 0.26% | 50,848,011 |
| 2021-10-08 | 2021-10-06 | 16.606 | 2,997,709 | -1,655 | 0.26% | 49,780,026 |
| 2021-10-07 | 2021-10-05 | 16.848 | 2,999,364 | +30,614 | 0.26% | 50,532,509 |
| 2021-10-05 | 2021-09-30 | 16.993 | 2,968,750 | +9,101 | 0.26% | 50,447,293 |
| 2021-10-04 | 2021-09-29 | 16.703 | 2,959,649 | -1,654 | 0.26% | 49,434,161 |
| 2021-09-30 | 2021-09-28 | 17.114 | 2,961,303 | -9,102 | 0.26% | 50,678,648 |
| 2021-09-29 | 2021-09-27 | 16.872 | 2,970,405 | +19,031 | 0.26% | 50,116,416 |
| 2021-09-28 | 2021-09-24 | 17.138 | 2,951,374 | +3,309 | 0.26% | 50,580,066 |
| 2021-09-27 | 2021-09-23 | 17.500 | 2,948,065 | +28,960 | 0.26% | 51,592,258 |
| 2021-09-24 | 2021-09-21 | 17.645 | 2,919,105 | +20,685 | 0.25% | 51,508,807 |
| 2021-09-23 | 2021-09-20 | 17.984 | 2,898,420 | +40,543 | 0.25% | 52,124,652 |
| 2021-09-21 | 2021-09-17 | 18.878 | 2,857,877 | +97,634 | 0.25% | 53,951,494 |
| 2021-09-20 | 2021-09-16 | 19.893 | 2,760,243 | -7,446 | 0.24% | 54,910,584 |
| 2021-09-17 | 2021-09-15 | 20.425 | 2,767,689 | +9,929 | 0.24% | 56,530,511 |
| 2021-09-16 | 2021-09-14 | 20.643 | 2,757,760 | +39,715 | 0.24% | 56,927,649 |
| 2021-09-15 | 2021-09-13 | 21.875 | 2,718,045 | -104,253 | 0.24% | 59,458,525 |
| 2021-09-14 | 2021-09-10 | 20.667 | 2,822,298 | -47,990 | 0.25% | 58,328,109 |
| 2021-09-13 | 2021-09-09 | 19.773 | 2,870,288 | -20,685 | 0.25% | 56,752,852 |
| 2021-09-10 | 2021-09-08 | 19.603 | 2,890,973 | -16,549 | 0.25% | 56,672,687 |
| 2021-09-09 | 2021-09-07 | 19.337 | 2,907,522 | -12,411 | 0.25% | 56,224,022 |
| 2021-09-07 | 2021-09-03 | 19.168 | 2,919,933 | -19,030 | 0.25% | 55,969,959 |
| 2021-09-06 | 2021-09-02 | 19.192 | 2,938,963 | -15,721 | 0.26% | 56,405,770 |
| 2021-09-03 | 2021-09-01 | 18.951 | 2,954,684 | -3,310 | 0.26% | 55,993,294 |
| 2021-09-02 | 2021-08-31 | 19.120 | 2,957,994 | +4,137 | 0.26% | 56,556,521 |
| 2021-09-01 | 2021-08-30 | 18.830 | 2,953,857 | -93,497 | 0.26% | 55,620,621 |
| 2021-08-31 | 2021-08-27 | 18.056 | 3,047,354 | -5,792 | 0.27% | 55,024,033 |
| 2021-08-30 | 2021-08-26 | 17.911 | 3,053,146 | -1,655 | 0.27% | 54,685,815 |
| 2021-08-27 | 2021-08-25 | 17.960 | 3,054,801 | -15,721 | 0.27% | 54,863,139 |
| 2021-08-26 | 2021-08-24 | 17.259 | 3,070,522 | +10,757 | 0.27% | 52,993,101 |
| 2021-08-25 | 2021-08-23 | 16.703 | 3,059,765 | -37,234 | 0.27% | 51,106,370 |
| 2021-08-24 | 2021-08-20 | 16.316 | 3,096,999 | +59,574 | 0.27% | 50,530,518 |
| 2021-08-23 | 2021-08-19 | 16.727 | 3,037,425 | +47,990 | 0.26% | 50,806,651 |
| 2021-08-20 | 2021-08-18 | 17.887 | 2,989,435 | +60,401 | 0.26% | 53,472,409 |
| 2021-08-19 | 2021-08-17 | 18.274 | 2,929,034 | +17,375 | 0.26% | 53,524,808 |
| 2021-08-18 | 2021-08-16 | 18.709 | 2,911,659 | +68,675 | 0.25% | 54,474,140 |
| 2021-08-17 | 2021-08-13 | 19.410 | 2,842,984 | -28,132 | 0.25% | 55,182,182 |
| 2021-08-16 | 2021-08-12 | 19.337 | 2,871,116 | -110,873 | 0.25% | 55,520,023 |
| 2021-08-13 | 2021-08-11 | 19.096 | 2,981,989 | -1,654 | 0.26% | 56,943,222 |
| 2021-08-11 | 2021-08-09 | 18.927 | 2,983,643 | +105,081 | 0.26% | 56,469,967 |
| 2021-08-10 | 2021-08-06 | 19.217 | 2,878,562 | +827 | 0.25% | 55,316,110 |
| 2021-08-09 | 2021-08-05 | 19.047 | 2,877,735 | +19,858 | 0.25% | 54,813,297 |
| 2021-08-05 | 2021-08-03 | 19.676 | 2,857,877 | +9,929 | 0.25% | 56,231,135 |
| 2021-08-04 | 2021-08-02 | 20.256 | 2,847,948 | -11,584 | 0.25% | 57,687,934 |
| 2021-08-03 | 2021-07-30 | 19.700 | 2,859,532 | +2,482 | 0.25% | 56,332,819 |
| 2021-08-02 | 2021-07-29 | 19.942 | 2,857,050 | +5,792 | 0.25% | 56,974,523 |
| 2021-07-30 | 2021-07-28 | 19.386 | 2,851,258 | +4,137 | 0.25% | 55,273,860 |
| 2021-07-29 | 2021-07-27 | 19.531 | 2,847,121 | -79,431 | 0.25% | 55,606,582 |
| 2021-07-28 | 2021-07-26 | 18.999 | 2,926,552 | -38,061 | 0.25% | 55,601,653 |
| 2021-07-27 | 2021-07-23 | 19.144 | 2,964,613 | -7,447 | 0.26% | 56,754,735 |
| 2021-07-26 | 2021-07-22 | 19.168 | 2,972,060 | -6,619 | 0.26% | 56,969,141 |
| 2021-07-23 | 2021-07-21 | 18.516 | 2,978,679 | +15,721 | 0.26% | 55,152,015 |
| 2021-07-22 | 2021-07-20 | 18.540 | 2,962,958 | +43,025 | 0.26% | 54,932,551 |
| 2021-07-21 | 2021-07-19 | 19.047 | 2,919,933 | +32,269 | 0.25% | 55,617,058 |
| 2021-07-20 | 2021-07-16 | 19.700 | 2,887,664 | -33,924 | 0.25% | 56,887,019 |
| 2021-07-19 | 2021-07-15 | 19.579 | 2,921,588 | +7,447 | 0.25% | 57,202,223 |
| 2021-07-16 | 2021-07-14 | 19.313 | 2,914,141 | +12,411 | 0.25% | 56,281,576 |
| 2021-07-15 | 2021-07-13 | 19.942 | 2,901,730 | -2,482 | 0.25% | 57,865,520 |
| 2021-07-14 | 2021-07-12 | 20.183 | 2,904,212 | -43,025 | 0.25% | 58,617,016 |
| 2021-07-13 | 2021-07-09 | 19.555 | 2,947,237 | +12,411 | 0.26% | 57,633,168 |
| 2021-07-12 | 2021-07-08 | 18.927 | 2,934,826 | -6,620 | 0.26% | 55,546,031 |
| 2021-07-09 | 2021-07-07 | 19.603 | 2,941,446 | -4,137 | 0.26% | 57,662,125 |
| 2021-07-08 | 2021-07-06 | 19.482 | 2,945,583 | -11,583 | 0.26% | 57,387,224 |
| 2021-07-07 | 2021-07-05 | 19.579 | 2,957,166 | -7,447 | 0.26% | 57,898,810 |
| 2021-07-06 | 2021-07-02 | 18.999 | 2,964,613 | +24,822 | 0.26% | 56,324,775 |
| 2021-07-05 | 2021-06-30 | 19.217 | 2,939,791 | +2,483 | 0.26% | 56,492,721 |
| 2021-07-02 | 2021-06-29 | 19.168 | 2,937,308 | +38,060 | 0.26% | 56,303,007 |
| 2021-06-30 | 2021-06-28 | 19.676 | 2,899,248 | +2,483 | 0.25% | 57,045,144 |
| 2021-06-29 | 2021-06-25 | 19.942 | 2,896,765 | +2,482 | 0.25% | 57,766,509 |
| 2021-06-28 | 2021-06-24 | 19.096 | 2,894,283 | -10,756 | 0.25% | 55,268,413 |
| 2021-06-25 | 2021-06-23 | 19.047 | 2,905,039 | +9,928 | 0.25% | 55,333,367 |
| 2021-06-24 | 2021-06-22 | 18.685 | 2,895,111 | +4,965 | 0.25% | 54,094,564 |
| 2021-06-23 | 2021-06-21 | 18.081 | 2,890,146 | +34,751 | 0.25% | 52,255,294 |
| 2021-06-22 | 2021-06-18 | 18.443 | 2,855,395 | +30,614 | 0.25% | 52,662,278 |
| 2021-06-21 | 2021-06-17 | 18.612 | 2,824,781 | +19,858 | 0.25% | 52,575,622 |
| 2021-06-18 | 2021-06-16 | 18.806 | 2,804,923 | +38,889 | 0.24% | 52,748,420 |
| 2021-06-17 | 2021-06-15 | 19.821 | 2,766,034 | +57,091 | 0.24% | 54,825,207 |
| 2021-06-16 | 2021-06-11 | 20.449 | 2,708,943 | -11,584 | 0.24% | 55,396,094 |
| 2021-06-15 | 2021-06-10 | 20.187 | 2,720,527 | +35,579 | 0.24% | 54,918,167 |
| 2021-06-11 | 2021-06-09 | 20.674 | 2,684,948 | +54,204 | 0.23% | 55,507,547 |
| 2021-06-10 | 2021-06-08 | 20.552 | 2,630,744 | +40,245 | 0.23% | 54,066,655 |
| 2021-06-09 | 2021-06-07 | 21.039 | 2,590,499 | +9,856 | 0.23% | 54,501,146 |
| 2021-06-08 | 2021-06-04 | 21.088 | 2,580,643 | +25,462 | 0.23% | 54,419,467 |
| 2021-06-07 | 2021-06-03 | 21.794 | 2,555,181 | -821 | 0.22% | 55,686,916 |
| 2021-06-04 | 2021-06-02 | 22.037 | 2,556,002 | +27,925 | 0.22% | 56,327,209 |
| 2021-06-03 | 2021-06-01 | 22.402 | 2,528,077 | -18,069 | 0.22% | 56,635,220 |
| 2021-06-02 | 2021-05-31 | 22.402 | 2,546,146 | -22,998 | 0.22% | 57,040,010 |
| 2021-06-01 | 2021-05-28 | 22.110 | 2,569,144 | -46,705 | 0.23% | 56,804,502 |
| 2021-05-31 | 2021-05-27 | 21.477 | 2,615,849 | +1,643 | 0.23% | 56,181,033 |
| 2021-05-28 | 2021-05-26 | 21.502 | 2,614,206 | -18,070 | 0.23% | 56,209,403 |
| 2021-05-27 | 2021-05-25 | 21.282 | 2,632,276 | +9,035 | 0.23% | 56,021,060 |
| 2021-05-26 | 2021-05-24 | 20.844 | 2,623,241 | +43,531 | 0.23% | 54,678,982 |
| 2021-05-25 | 2021-05-21 | 21.769 | 2,579,710 | -26,283 | 0.23% | 56,158,677 |
| 2021-05-24 | 2021-05-20 | 21.404 | 2,605,993 | +125,664 | 0.23% | 55,778,982 |
| 2021-05-21 | 2021-05-18 | 23.011 | 2,480,329 | +8,214 | 0.22% | 57,075,479 |
| 2021-05-20 | 2021-05-17 | 22.427 | 2,472,115 | +17,248 | 0.22% | 55,441,729 |
| 2021-05-18 | 2021-05-14 | 22.159 | 2,454,867 | +6,571 | 0.22% | 54,397,360 |
| 2021-05-17 | 2021-05-13 | 23.206 | 2,448,296 | +35,317 | 0.21% | 56,815,298 |
| 2021-05-14 | 2021-05-12 | 25.264 | 2,412,979 | +14,784 | 0.21% | 60,960,723 |
| 2021-05-13 | 2021-05-11 | 25.568 | 2,398,195 | +15,495 | 0.21% | 61,317,192 |
| 2021-05-12 | 2021-05-10 | 27.699 | 2,382,700 | -60,779 | 0.21% | 65,997,766 |
| 2021-05-11 | 2021-05-07 | 24.655 | 2,443,479 | +11,499 | 0.21% | 60,243,765 |
| 2021-05-10 | 2021-05-06 | 24.959 | 2,431,980 | +24,640 | 0.21% | 60,700,508 |
| 2021-05-07 | 2021-05-05 | 25.264 | 2,407,340 | +23,818 | 0.21% | 60,818,261 |
| 2021-05-06 | 2021-05-04 | 24.594 | 2,383,522 | -68,992 | 0.21% | 58,620,430 |
| 2021-05-05 | 2021-05-03 | 22.768 | 2,452,514 | +4,107 | 0.22% | 55,838,221 |
| 2021-05-04 | 2021-04-30 | 23.133 | 2,448,407 | +5,749 | 0.21% | 56,639,014 |
| 2021-05-03 | 2021-04-29 | 23.742 | 2,442,658 | -18,069 | 0.21% | 57,993,023 |
| 2021-04-30 | 2021-04-28 | 22.768 | 2,460,727 | +55,851 | 0.22% | 56,025,212 |
| 2021-04-28 | 2021-04-26 | 22.695 | 2,404,876 | -208,620 | 0.21% | 54,577,931 |
| 2021-04-27 | 2021-04-23 | 22.037 | 2,613,496 | -18,891 | 0.23% | 57,594,218 |
| 2021-04-26 | 2021-04-22 | 22.110 | 2,632,387 | -15,605 | 0.23% | 58,202,823 |
| 2021-04-23 | 2021-04-21 | 21.307 | 2,647,992 | +3,285 | 0.23% | 56,420,013 |
| 2021-04-22 | 2021-04-20 | 21.696 | 2,644,707 | -318,679 | 0.23% | 57,380,421 |
| 2021-04-21 | 2021-04-19 | 22.037 | 2,963,386 | -117,451 | 0.26% | 65,304,825 |
| 2021-04-20 | 2021-04-16 | 21.502 | 3,080,837 | -61,600 | 0.27% | 66,242,679 |
| 2021-04-19 | 2021-04-15 | 21.185 | 3,142,437 | -12,320 | 0.28% | 66,572,413 |
| 2021-04-16 | 2021-04-14 | 19.797 | 3,154,757 | -8,214 | 0.28% | 62,454,671 |
| 2021-04-15 | 2021-04-13 | 19.140 | 3,162,971 | +5,750 | 0.28% | 60,537,742 |
| 2021-04-14 | 2021-04-12 | 19.188 | 3,157,221 | +1,642 | 0.28% | 60,581,450 |
| 2021-04-13 | 2021-04-09 | 20.114 | 3,155,579 | +43,531 | 0.28% | 63,469,864 |
| 2021-04-12 | 2021-04-08 | 20.114 | 3,112,048 | -21,355 | 0.27% | 62,594,302 |
| 2021-04-09 | 2021-04-07 | 19.091 | 3,133,403 | -4,106 | 0.27% | 59,819,225 |
| 2021-04-01 | 2021-03-30 | 18.506 | 3,137,509 | -8,214 | 0.28% | 58,064,011 |
| 2021-03-31 | 2021-03-29 | 18.385 | 3,145,723 | +4,107 | 0.28% | 57,833,023 |
| 2021-03-30 | 2021-03-26 | 18.092 | 3,141,616 | -6,571 | 0.28% | 56,839,517 |
| 2021-03-29 | 2021-03-25 | 17.776 | 3,148,187 | +9,035 | 0.28% | 55,961,822 |
| 2021-03-26 | 2021-03-24 | 17.216 | 3,139,152 | +44,352 | 0.28% | 54,043,096 |
| 2021-03-25 | 2021-03-23 | 18.993 | 3,094,800 | +36,139 | 0.27% | 58,780,822 |
| 2021-03-24 | 2021-03-22 | 19.992 | 3,058,661 | -1,642 | 0.27% | 61,148,100 |
| 2021-03-23 | 2021-03-19 | 19.821 | 3,060,303 | +40,245 | 0.27% | 60,659,286 |
| 2021-03-19 | 2021-03-17 | 20.649 | 3,020,058 | +2,464 | 0.27% | 62,361,938 |
| 2021-03-17 | 2021-03-15 | 20.917 | 3,017,594 | -42,709 | 0.26% | 63,119,338 |
| 2021-03-16 | 2021-03-12 | 20.917 | 3,060,303 | +3,285 | 0.27% | 64,012,687 |
| 2021-03-12 | 2021-03-10 | 20.016 | 3,057,018 | +4,928 | 0.27% | 61,189,693 |
| 2021-03-11 | 2021-03-09 | 19.846 | 3,052,090 | -8,213 | 0.27% | 60,570,814 |
| 2021-03-10 | 2021-03-08 | 19.456 | 3,060,303 | +2,464 | 0.27% | 59,541,486 |
| 2021-03-09 | 2021-03-05 | 20.040 | 3,057,839 | +30,389 | 0.27% | 61,280,587 |
| 2021-03-08 | 2021-03-04 | 21.039 | 3,027,450 | +8,213 | 0.27% | 63,694,097 |
| 2021-03-05 | 2021-03-03 | 23.060 | 3,019,237 | -32,032 | 0.26% | 69,623,467 |
| 2021-03-04 | 2021-03-02 | 21.696 | 3,051,269 | +78,849 | 0.27% | 66,201,322 |
| 2021-03-03 | 2021-03-01 | 22.719 | 2,972,420 | -5,750 | 0.26% | 67,530,549 |
| 2021-03-02 | 2021-02-26 | 22.914 | 2,978,170 | +36,139 | 0.26% | 68,241,344 |
| 2021-03-01 | 2021-02-25 | 24.898 | 2,942,031 | +2,464 | 0.26% | 73,251,922 |
| 2021-02-26 | 2021-02-24 | 24.156 | 2,939,567 | +24,640 | 0.26% | 71,007,382 |
| 2021-02-25 | 2021-02-23 | 27.699 | 2,914,927 | -115,808 | 0.26% | 80,739,778 |
| 2021-02-24 | 2021-02-22 | 26.481 | 3,030,735 | -50,923 | 0.27% | 80,257,512 |
| 2021-02-23 | 2021-02-19 | 22.963 | 3,081,658 | -45,995 | 0.27% | 70,762,733 |
| 2021-02-22 | 2021-02-18 | 21.915 | 3,127,653 | -56,672 | 0.27% | 68,544,015 |
| 2021-02-19 | 2021-02-17 | 21.867 | 3,184,325 | +17,248 | 0.28% | 69,630,929 |
| 2021-02-18 | 2021-02-16 | 21.088 | 3,167,077 | -82,955 | 0.28% | 66,785,930 |
| 2021-02-17 | 2021-02-11 | 18.628 | 3,250,032 | -56,673 | 0.29% | 60,542,108 |
| 2021-02-16 | 2021-02-09 | 17.825 | 3,306,705 | -36,960 | 0.29% | 58,940,660 |
| 2021-02-10 | 2021-02-08 | 17.118 | 3,343,665 | -2,464 | 0.29% | 57,238,276 |
| 2021-02-09 | 2021-02-05 | 16.144 | 3,346,129 | -1,643 | 0.29% | 54,021,255 |
| 2021-02-08 | 2021-02-04 | 16.437 | 3,347,772 | -28,746 | 0.29% | 55,026,021 |
| 2021-02-05 | 2021-02-03 | 16.461 | 3,376,518 | +1,642 | 0.30% | 55,580,728 |
| 2021-02-04 | 2021-02-02 | 16.704 | 3,374,876 | +32,854 | 0.30% | 56,375,499 |
| 2021-02-03 | 2021-02-01 | 16.291 | 3,342,022 | +821 | 0.29% | 54,443,230 |
| 2021-02-01 | 2021-01-28 | 16.023 | 3,341,201 | -5,749 | 0.29% | 53,534,896 |
| 2021-01-29 | 2021-01-27 | 16.656 | 3,346,950 | +17,248 | 0.29% | 55,746,010 |
| 2021-01-28 | 2021-01-26 | 17.094 | 3,329,702 | +30,389 | 0.29% | 56,918,172 |
| 2021-01-26 | 2021-01-22 | 17.435 | 3,299,313 | +3,286 | 0.29% | 57,523,461 |
| 2021-01-25 | 2021-01-21 | 18.409 | 3,296,027 | -110,059 | 0.29% | 60,676,570 |
| 2021-01-22 | 2021-01-20 | 17.752 | 3,406,086 | -28,747 | 0.30% | 60,463,266 |
| 2021-01-21 | 2021-01-19 | 16.948 | 3,434,833 | +3,285 | 0.30% | 58,213,449 |
| 2021-01-20 | 2021-01-18 | 17.435 | 3,431,548 | +5,749 | 0.30% | 59,828,975 |
| 2021-01-19 | 2021-01-15 | 17.557 | 3,425,799 | -5,749 | 0.30% | 60,145,842 |
| 2021-01-18 | 2021-01-14 | 17.630 | 3,431,548 | +4,107 | 0.30% | 60,497,455 |
| 2021-01-15 | 2021-01-13 | 17.873 | 3,427,441 | +8,213 | 0.30% | 61,259,650 |
| 2021-01-14 | 2021-01-12 | 17.654 | 3,419,228 | +1,643 | 0.30% | 60,363,516 |
| 2021-01-13 | 2021-01-11 | 17.654 | 3,417,585 | -31,211 | 0.30% | 60,334,511 |
| 2021-01-12 | 2021-01-08 | 18.774 | 3,448,796 | -34,496 | 0.30% | 64,748,595 |
| 2021-01-11 | 2021-01-07 | 17.703 | 3,483,292 | -59,958 | 0.31% | 61,664,151 |
| 2021-01-08 | 2021-01-06 | 16.729 | 3,543,250 | -70,635 | 0.31% | 59,274,377 |
| 2021-01-07 | 2021-01-05 | 15.584 | 3,613,885 | -1,642 | 0.32% | 56,320,016 |
| 2021-01-06 | 2021-01-04 | 15.755 | 3,615,527 | -20,534 | 0.32% | 56,961,885 |
| 2021-01-04 | 2020-12-29 | 14.878 | 3,636,061 | -8,213 | 0.32% | 54,097,953 |
| 2020-12-30 | 2020-12-28 | 15.122 | 3,644,274 | +8,213 | 0.32% | 55,107,548 |
| 2020-12-29 | 2020-12-24 | 14.635 | 3,636,061 | +11,499 | 0.32% | 53,212,553 |
| 2020-12-23 | 2020-12-21 | 15.463 | 3,624,562 | -12,320 | 0.32% | 56,045,110 |
| 2020-12-22 | 2020-12-18 | 15.268 | 3,636,882 | +821 | 0.32% | 55,527,129 |
| 2020-12-21 | 2020-12-17 | 15.268 | 3,636,061 | -821 | 0.32% | 55,514,594 |
| 2020-12-18 | 2020-12-16 | 14.367 | 3,636,882 | +4,106 | 0.32% | 52,250,408 |
| 2020-12-17 | 2020-12-15 | 14.513 | 3,632,776 | +8,214 | 0.32% | 52,722,178 |
| 2020-12-16 | 2020-12-14 | 14.610 | 3,624,562 | +1,642 | 0.32% | 52,956,009 |
| 2020-12-15 | 2020-12-11 | 14.805 | 3,622,920 | -3,285 | 0.32% | 53,637,779 |
| 2020-12-14 | 2020-12-10 | 15.097 | 3,626,205 | -5,749 | 0.32% | 54,746,014 |
| 2020-12-11 | 2020-12-09 | 14.756 | 3,631,954 | -2,464 | 0.32% | 53,594,649 |
| 2020-12-10 | 2020-12-08 | 14.513 | 3,634,418 | +821 | 0.32% | 52,746,008 |
| 2020-12-08 | 2020-12-04 | 15.365 | 3,633,597 | -8,213 | 0.32% | 55,830,894 |
| 2020-12-07 | 2020-12-03 | 15.268 | 3,641,810 | +12,320 | 0.32% | 55,602,368 |
| 2020-12-04 | 2020-12-02 | 15.730 | 3,629,490 | -9,035 | 0.32% | 57,093,489 |
| 2020-12-03 | 2020-12-01 | 15.536 | 3,638,525 | -9,035 | 0.32% | 56,526,814 |
| 2020-12-02 | 2020-11-30 | 15.463 | 3,647,560 | -37,781 | 0.32% | 56,400,718 |
| 2020-12-01 | 2020-11-27 | 14.805 | 3,685,341 | -42,710 | 0.32% | 54,561,930 |
| 2020-11-30 | 2020-11-26 | 15.049 | 3,728,051 | -144,555 | 0.33% | 56,102,057 |
| 2020-11-27 | 2020-11-25 | 14.318 | 3,872,606 | -1,643 | 0.34% | 55,448,411 |
| 2020-11-26 | 2020-11-24 | 14.732 | 3,874,249 | -4,928 | 0.34% | 57,075,716 |
| 2020-11-25 | 2020-11-23 | 14.196 | 3,879,177 | -81,312 | 0.34% | 55,070,195 |
| 2020-11-24 | 2020-11-20 | 13.685 | 3,960,489 | -34,496 | 0.35% | 54,199,289 |
| 2020-11-23 | 2020-11-19 | 13.149 | 3,994,985 | +21,354 | 0.35% | 52,531,207 |
| 2020-11-20 | 2020-11-18 | 13.466 | 3,973,631 | -20,533 | 0.35% | 53,508,297 |
| 2020-11-19 | 2020-11-17 | 13.222 | 3,994,164 | -32,853 | 0.35% | 52,812,191 |
| 2020-11-18 | 2020-11-16 | 13.320 | 4,027,017 | -170,017 | 0.35% | 53,638,825 |
| 2020-11-17 | 2020-11-13 | 12.248 | 4,197,034 | +8,213 | 0.37% | 51,406,607 |
| 2020-11-12 | 2020-11-10 | 12.492 | 4,188,821 | -9,856 | 0.37% | 52,326,011 |
| 2020-11-11 | 2020-11-09 | 12.467 | 4,198,677 | -184,801 | 0.37% | 52,346,891 |
| 2020-11-10 | 2020-11-06 | 12.114 | 4,383,478 | -13,141 | 0.38% | 53,103,162 |
| 2020-11-09 | 2020-11-05 | 11.907 | 4,396,619 | -4,107 | 0.39% | 52,352,347 |
| 2020-11-06 | 2020-11-04 | 11.664 | 4,400,726 | -4,107 | 0.39% | 51,329,650 |
| 2020-11-05 | 2020-11-03 | 11.907 | 4,404,833 | -38,602 | 0.39% | 52,450,154 |
| 2020-11-04 | 2020-11-02 | 11.554 | 4,443,435 | -4,107 | 0.39% | 51,340,904 |
| 2020-11-03 | 2020-10-30 | 11.226 | 4,447,542 | -6,571 | 0.39% | 49,926,308 |
| 2020-11-02 | 2020-10-29 | 11.140 | 4,454,113 | +4,928 | 0.39% | 49,620,461 |
| 2020-10-30 | 2020-10-28 | 11.140 | 4,449,185 | +2,464 | 0.39% | 49,565,561 |
| 2020-10-29 | 2020-10-27 | 11.116 | 4,446,721 | +4,107 | 0.39% | 49,429,831 |
| 2020-10-28 | 2020-10-23 | 11.481 | 4,442,614 | -8,214 | 0.39% | 51,006,878 |
| 2020-10-23 | 2020-10-21 | 11.481 | 4,450,828 | -8,213 | 0.39% | 51,101,185 |
| 2020-10-19 | 2020-10-15 | 10.873 | 4,459,041 | +8,213 | 0.39% | 48,480,980 |
| 2020-10-15 | 2020-10-12 | 11.128 | 4,450,828 | -4,106 | 0.39% | 49,529,675 |
| 2020-10-14 | 2020-10-09 | 11.031 | 4,454,934 | +12,320 | 0.39% | 49,141,447 |
| 2020-09-28 | 2020-09-24 | 10.739 | 4,442,614 | +4,107 | 0.39% | 47,707,387 |
| 2020-09-25 | 2020-09-23 | 11.079 | 4,438,507 | -13,142 | 0.39% | 49,176,404 |
| 2020-09-24 | 2020-09-22 | 11.347 | 4,451,649 | +36,960 | 0.39% | 50,514,411 |
| 2020-09-22 | 2020-09-18 | 11.664 | 4,414,689 | +9,856 | 0.39% | 51,492,514 |
| 2020-09-21 | 2020-09-17 | 11.433 | 4,404,833 | +8,214 | 0.39% | 50,358,584 |
| 2020-09-17 | 2020-09-15 | 11.968 | 4,396,619 | -26,283 | 0.39% | 52,619,997 |
| 2020-09-16 | 2020-09-14 | 11.688 | 4,422,902 | +8,213 | 0.39% | 51,696,009 |
| 2020-09-14 | 2020-09-10 | 11.615 | 4,414,689 | +4,107 | 0.39% | 51,277,513 |
| 2020-09-10 | 2020-09-08 | 11.640 | 4,410,582 | -1,643 | 0.39% | 51,337,210 |
| 2020-09-09 | 2020-09-07 | 11.713 | 4,412,225 | -17,248 | 0.39% | 51,678,654 |
| 2020-09-08 | 2020-09-04 | 11.213 | 4,429,473 | +2,464 | 0.39% | 49,669,542 |
| 2020-09-07 | 2020-09-03 | 11.250 | 4,427,009 | +82,134 | 0.39% | 49,803,612 |
| 2020-09-02 | 2020-08-31 | 11.128 | 4,344,875 | +73,920 | 0.38% | 48,350,609 |
| 2020-09-01 | 2020-08-28 | 11.116 | 4,270,955 | +10,678 | 0.37% | 47,476,013 |
| 2020-08-27 | 2020-08-25 | 11.360 | 4,260,277 | -1,643 | 0.37% | 48,394,716 |
| 2020-08-21 | 2020-08-19 | 11.603 | 4,261,920 | -6,571 | 0.37% | 49,451,180 |
| 2020-08-19 | 2020-08-17 | 11.299 | 4,268,491 | -4,106 | 0.37% | 48,228,173 |
| 2020-08-18 | 2020-08-14 | 11.092 | 4,272,597 | +4,106 | 0.37% | 47,390,226 |
| 2020-08-14 | 2020-08-12 | 11.006 | 4,268,491 | +18,070 | 0.37% | 46,980,893 |
| 2020-08-13 | 2020-08-11 | 11.140 | 4,250,421 | +2,464 | 0.37% | 47,351,257 |
| 2020-08-12 | 2020-08-10 | 11.165 | 4,247,957 | +8,213 | 0.37% | 47,427,247 |
| 2020-08-11 | 2020-08-07 | 11.834 | 4,239,744 | -16,427 | 0.37% | 50,174,652 |
| 2020-08-07 | 2020-08-05 | 12.041 | 4,256,171 | -17,248 | 0.37% | 51,249,995 |
| 2020-08-06 | 2020-08-04 | 11.676 | 4,273,419 | +16,427 | 0.37% | 49,896,784 |
| 2020-08-03 | 2020-07-30 | 11.262 | 4,256,992 | +10,677 | 0.37% | 47,942,760 |
| 2020-07-31 | 2020-07-29 | 11.384 | 4,246,315 | -14,784 | 0.37% | 48,339,515 |
| 2020-07-29 | 2020-07-27 | 11.323 | 4,261,099 | -8,213 | 0.37% | 48,248,414 |
| 2020-07-28 | 2020-07-24 | 11.104 | 4,269,312 | +3,285 | 0.37% | 47,405,770 |
| 2020-07-23 | 2020-07-21 | 11.506 | 4,266,027 | +8,214 | 0.37% | 49,083,314 |
| 2020-07-22 | 2020-07-20 | 11.907 | 4,257,813 | -12,320 | 0.37% | 50,699,527 |
| 2020-07-21 | 2020-07-17 | 11.323 | 4,270,133 | +8,213 | 0.37% | 48,350,706 |
| 2020-07-20 | 2020-07-16 | 11.372 | 4,261,920 | +12,320 | 0.37% | 48,465,270 |
| 2020-07-17 | 2020-07-15 | 11.968 | 4,249,600 | +8,214 | 0.37% | 50,860,431 |
| 2020-07-15 | 2020-07-13 | 12.419 | 4,241,386 | -17,249 | 0.37% | 52,672,804 |
| 2020-07-14 | 2020-07-10 | 11.688 | 4,258,635 | -24,640 | 0.37% | 49,776,015 |
| 2020-07-13 | 2020-07-09 | 12.248 | 4,283,275 | -67,349 | 0.38% | 52,462,914 |
| 2020-07-10 | 2020-07-08 | 11.445 | 4,350,624 | -5,750 | 0.38% | 49,791,805 |
| 2020-07-09 | 2020-07-07 | 10.605 | 4,356,374 | +19,712 | 0.38% | 46,197,852 |
| 2020-07-08 | 2020-07-06 | 10.799 | 4,336,662 | -36,960 | 0.38% | 46,833,613 |
| 2020-07-07 | 2020-07-03 | 10.069 | 4,373,622 | +822 | 0.38% | 44,037,760 |
| 2020-07-06 | 2020-07-02 | 10.105 | 4,372,800 | -3,286 | 0.38% | 44,189,204 |
| 2020-07-03 | 2020-06-30 | 9.509 | 4,376,086 | -8,213 | 0.38% | 41,611,690 |
| 2020-06-30 | 2020-06-26 | 9.387 | 4,384,299 | +24,640 | 0.38% | 41,155,986 |
| 2020-06-24 | 2020-06-22 | 9.241 | 4,359,659 | -8,213 | 0.38% | 40,287,727 |
| 2020-06-18 | 2020-06-16 | 9.326 | 4,367,872 | -8,214 | 0.38% | 40,735,884 |
| 2020-06-15 | 2020-06-11 | 9.816 | 4,376,086 | +62,695 | 0.38% | 42,957,140 |
| 2020-06-10 | 2020-06-08 | 10.014 | 4,313,391 | +5,669 | 0.38% | 43,193,864 |
| 2020-06-08 | 2020-06-04 | 9.384 | 4,307,722 | -2,430 | 0.38% | 40,424,405 |
| 2020-06-05 | 2020-06-03 | 9.594 | 4,310,152 | -25,916 | 0.38% | 41,351,949 |
| 2020-06-04 | 2020-06-02 | 9.137 | 4,336,068 | -1,620 | 0.39% | 39,619,609 |
| 2020-06-03 | 2020-06-01 | 8.841 | 4,337,688 | -8,098 | 0.39% | 38,348,971 |
| 2020-05-27 | 2020-05-25 | 8.791 | 4,345,786 | +16,197 | 0.39% | 38,205,924 |
| 2020-05-14 | 2020-05-12 | 9.014 | 4,329,589 | +24,296 | 0.39% | 39,025,809 |
| 2020-05-13 | 2020-05-11 | 9.174 | 4,305,293 | -1,619 | 0.38% | 39,497,891 |
| 2020-05-12 | 2020-05-08 | 9.063 | 4,306,912 | -8,909 | 0.38% | 39,034,124 |
| 2020-05-11 | 2020-05-07 | 8.767 | 4,315,821 | +9,719 | 0.38% | 37,835,907 |
| 2020-05-08 | 2020-05-06 | 8.952 | 4,306,102 | -8,099 | 0.38% | 38,548,253 |
| 2020-05-06 | 2020-05-04 | 8.816 | 4,314,201 | +17,817 | 0.38% | 38,034,785 |
| 2020-05-05 | 2020-04-29 | 9.359 | 4,296,384 | -8,099 | 0.38% | 40,211,908 |
| 2020-05-04 | 2020-04-28 | 9.100 | 4,304,483 | +8,099 | 0.38% | 39,171,560 |
| 2020-04-29 | 2020-04-27 | 9.187 | 4,296,384 | -8,099 | 0.38% | 39,469,207 |
| 2020-04-24 | 2020-04-22 | 9.063 | 4,304,483 | +8,099 | 0.38% | 39,012,110 |
| 2020-04-23 | 2020-04-21 | 9.125 | 4,296,384 | -5,669 | 0.38% | 39,203,957 |
| 2020-04-21 | 2020-04-17 | 9.335 | 4,302,053 | +8,099 | 0.38% | 40,158,726 |
| 2020-04-17 | 2020-04-15 | 9.532 | 4,293,954 | +79,367 | 0.38% | 40,931,444 |
| 2020-04-15 | 2020-04-09 | 9.446 | 4,214,587 | -62,360 | 0.38% | 39,810,610 |
| 2020-04-09 | 2020-04-07 | 9.285 | 4,276,947 | +9,718 | 0.38% | 39,713,127 |
| 2020-03-23 | 2020-03-19 | 8.186 | 4,267,229 | -8,098 | 0.38% | 34,933,480 |
| 2020-03-20 | 2020-03-18 | 8.557 | 4,275,327 | +56,691 | 0.38% | 36,583,475 |
| 2020-03-19 | 2020-03-17 | 8.977 | 4,218,636 | +810 | 0.38% | 37,869,437 |
| 2020-03-18 | 2020-03-16 | 9.162 | 4,217,826 | +3,239 | 0.38% | 38,643,366 |
| 2020-03-16 | 2020-03-12 | 9.952 | 4,214,587 | +8,099 | 0.38% | 41,944,251 |
| 2020-03-13 | 2020-03-11 | 10.434 | 4,206,488 | +6,479 | 0.37% | 43,889,309 |
| 2020-03-12 | 2020-03-10 | 10.495 | 4,200,009 | -7,289 | 0.37% | 44,081,009 |
| 2020-03-11 | 2020-03-09 | 10.545 | 4,207,298 | +22,677 | 0.37% | 44,365,310 |
| 2020-03-10 | 2020-03-06 | 11.162 | 4,184,621 | -30,776 | 0.37% | 46,709,685 |
| 2020-03-06 | 2020-03-04 | 11.273 | 4,215,397 | +1,620 | 0.38% | 47,521,664 |
| 2020-03-05 | 2020-03-03 | 11.261 | 4,213,777 | +5,669 | 0.37% | 47,451,371 |
| 2020-03-04 | 2020-03-02 | 11.347 | 4,208,108 | +36,445 | 0.37% | 47,751,253 |
| 2020-02-21 | 2020-02-19 | 11.940 | 4,171,663 | +16,197 | 0.37% | 49,810,175 |
| 2020-02-19 | 2020-02-17 | 12.101 | 4,155,466 | +16,198 | 0.37% | 50,283,811 |
| 2020-02-17 | 2020-02-13 | 11.903 | 4,139,268 | +12,958 | 0.37% | 49,270,045 |
| 2020-02-13 | 2020-02-11 | 11.582 | 4,126,310 | +3,239 | 0.37% | 47,791,105 |
| 2020-02-12 | 2020-02-10 | 11.496 | 4,123,071 | +8,099 | 0.37% | 47,397,220 |
| 2020-02-10 | 2020-02-06 | 11.693 | 4,114,972 | -16,198 | 0.37% | 48,117,078 |
| 2020-02-05 | 2020-02-03 | 11.298 | 4,131,170 | +16,198 | 0.37% | 46,674,163 |
| 2020-02-04 | 2020-01-31 | 11.384 | 4,114,972 | +1,620 | 0.37% | 46,846,827 |
| 2020-02-03 | 2020-01-30 | 11.631 | 4,113,352 | -16,198 | 0.37% | 47,844,185 |
| 2020-01-31 | 2020-01-29 | 11.804 | 4,129,550 | -4,049 | 0.37% | 48,746,451 |
| 2020-01-30 | 2020-01-24 | 12.187 | 4,133,599 | -323,950 | 0.37% | 50,376,487 |
| 2020-01-22 | 2020-01-20 | 13.113 | 4,457,549 | -4,859 | 0.40% | 58,452,491 |
| 2020-01-20 | 2020-01-16 | 13.212 | 4,462,408 | +4,049 | 0.40% | 58,957,008 |
| 2020-01-17 | 2020-01-15 | 13.286 | 4,458,359 | +4,050 | 0.40% | 59,233,813 |
| 2020-01-13 | 2020-01-09 | 13.409 | 4,454,309 | -3,240 | 0.40% | 59,730,004 |
| 2020-01-06 | 2020-01-02 | 13.434 | 4,457,549 | -11,338 | 0.40% | 59,883,531 |
| 2020-01-03 | 2019-12-31 | 13.237 | 4,468,887 | -5,669 | 0.40% | 59,152,968 |
| 2020-01-02 | 2019-12-27 | 13.187 | 4,474,556 | -12,148 | 0.40% | 59,007,006 |
| 2019-12-23 | 2019-12-19 | 12.496 | 4,486,704 | -3,240 | 0.40% | 56,064,804 |
| 2019-12-18 | 2019-12-16 | 12.422 | 4,489,944 | -3,239 | 0.40% | 55,772,650 |
| 2019-12-17 | 2019-12-13 | 12.397 | 4,493,183 | -30,776 | 0.40% | 55,701,924 |
| 2019-12-16 | 2019-12-12 | 12.348 | 4,523,959 | -3,239 | 0.40% | 55,860,014 |
| 2019-12-12 | 2019-12-10 | 11.730 | 4,527,198 | -16,198 | 0.40% | 53,105,007 |
| 2019-12-11 | 2019-12-09 | 11.582 | 4,543,396 | -1,619 | 0.40% | 52,621,813 |
| 2019-12-10 | 2019-12-06 | 11.422 | 4,545,015 | -4,050 | 0.40% | 51,911,004 |
| 2019-12-05 | 2019-12-03 | 11.323 | 4,549,065 | -8,099 | 0.40% | 51,507,902 |
| 2019-11-29 | 2019-11-27 | 11.446 | 4,557,164 | -8,098 | 0.41% | 52,162,305 |
| 2019-11-27 | 2019-11-25 | 11.249 | 4,565,262 | +3,239 | 0.41% | 51,353,076 |
| 2019-11-26 | 2019-11-22 | 11.088 | 4,562,023 | +3,240 | 0.41% | 50,584,351 |
| 2019-11-25 | 2019-11-21 | 11.236 | 4,558,783 | -24,297 | 0.41% | 51,223,906 |
| 2019-11-19 | 2019-11-15 | 11.162 | 4,583,080 | -8,098 | 0.41% | 51,157,374 |
| 2019-11-08 | 2019-11-06 | 11.631 | 4,591,178 | -3,240 | 0.41% | 53,401,986 |
| 2019-11-07 | 2019-11-05 | 11.508 | 4,594,418 | -4,049 | 0.41% | 52,872,372 |
| 2019-11-04 | 2019-10-31 | 11.347 | 4,598,467 | -4,049 | 0.41% | 52,180,828 |
| 2019-11-01 | 2019-10-30 | 11.199 | 4,602,516 | -4,860 | 0.41% | 51,544,814 |
| 2019-10-28 | 2019-10-24 | 11.076 | 4,607,376 | -2,429 | 0.41% | 51,030,342 |
| 2019-10-17 | 2019-10-15 | 10.977 | 4,609,805 | +3,239 | 0.41% | 50,601,885 |
| 2019-10-11 | 2019-10-09 | 10.854 | 4,606,566 | +4,050 | 0.41% | 49,997,530 |
| 2019-10-10 | 2019-10-08 | 10.878 | 4,602,516 | +8,098 | 0.41% | 50,067,233 |
| 2019-10-09 | 2019-10-04 | 10.940 | 4,594,418 | +8,099 | 0.41% | 50,262,792 |
| 2019-10-03 | 2019-09-30 | 11.212 | 4,586,319 | -1,620 | 0.41% | 51,420,049 |
| 2019-09-30 | 2019-09-26 | 11.187 | 4,587,939 | -8,099 | 0.41% | 51,324,912 |
| 2019-09-27 | 2019-09-25 | 11.323 | 4,596,038 | +16,198 | 0.41% | 52,039,765 |
| 2019-09-13 | 2019-09-11 | 11.631 | 4,579,840 | -48,592 | 0.41% | 53,270,109 |
| 2019-09-12 | 2019-09-10 | 11.471 | 4,628,432 | -8,099 | 0.41% | 53,092,354 |
| 2019-09-06 | 2019-09-04 | 11.125 | 4,636,531 | -4,050 | 0.41% | 51,582,257 |
| 2019-09-03 | 2019-08-30 | 10.891 | 4,640,581 | -8,098 | 0.41% | 50,538,613 |
| 2019-08-23 | 2019-08-21 | 10.952 | 4,648,679 | +5,669 | 0.41% | 50,913,805 |
| 2019-08-21 | 2019-08-19 | 11.002 | 4,643,010 | +4,049 | 0.41% | 51,081,037 |
| 2019-08-19 | 2019-08-15 | 10.940 | 4,638,961 | +4,050 | 0.41% | 50,750,091 |
| 2019-08-15 | 2019-08-13 | 11.063 | 4,634,911 | +8,098 | 0.41% | 51,278,084 |
| 2019-08-14 | 2019-08-12 | 11.199 | 4,626,813 | -8,908 | 0.41% | 51,816,922 |
| 2019-08-07 | 2019-08-05 | 11.459 | 4,635,721 | +8,098 | 0.41% | 53,118,725 |
| 2019-07-18 | 2019-07-16 | 12.175 | 4,627,623 | -1,619 | 0.41% | 56,340,055 |
| 2019-07-10 | 2019-07-08 | 12.471 | 4,629,242 | +24,296 | 0.41% | 57,731,606 |
| 2019-07-04 | 2019-07-02 | 12.866 | 4,604,946 | -15,388 | 0.41% | 59,248,129 |
| 2019-07-02 | 2019-06-27 | 13.277 | 4,620,334 | -4,049 | 0.41% | 61,342,772 |
| 2019-06-28 | 2019-06-26 | 13.100 | 4,624,383 | +99,974 | 0.41% | 60,579,466 |
| 2019-06-21 | 2019-06-19 | 12.898 | 4,524,409 | -11,886 | 0.41% | 58,356,205 |
| 2019-06-06 | 2019-06-04 | 12.456 | 4,536,295 | -3,962 | 0.41% | 56,505,761 |
| 2019-06-03 | 2019-05-30 | 12.355 | 4,540,257 | -7,923 | 0.41% | 56,096,713 |
| 2019-05-17 | 2019-05-15 | 12.015 | 4,548,180 | +3,961 | 0.41% | 54,644,805 |
| 2019-05-14 | 2019-05-09 | 12.444 | 4,544,219 | -31,694 | 0.41% | 56,547,116 |
| 2019-05-09 | 2019-05-07 | 12.646 | 4,575,913 | -5,547 | 0.42% | 57,865,508 |
| 2019-05-06 | 2019-05-02 | 12.923 | 4,581,460 | -3,962 | 0.42% | 59,207,694 |
| 2019-05-02 | 2019-04-29 | 13.277 | 4,585,422 | -1,584 | 0.42% | 60,879,256 |
| 2019-04-30 | 2019-04-26 | 13.403 | 4,587,006 | +15,055 | 0.42% | 61,479,187 |
| 2019-04-26 | 2019-04-24 | 13.782 | 4,571,951 | -3,962 | 0.42% | 63,008,406 |
| 2019-04-25 | 2019-04-23 | 13.731 | 4,575,913 | +5,546 | 0.42% | 62,832,009 |
| 2019-04-24 | 2019-04-18 | 14.135 | 4,570,367 | -3,169 | 0.42% | 64,601,617 |
| 2019-04-23 | 2019-04-17 | 14.211 | 4,573,536 | -8,716 | 0.42% | 64,992,730 |
| 2019-04-18 | 2019-04-16 | 13.908 | 4,582,252 | +19,809 | 0.42% | 63,728,670 |
| 2019-04-17 | 2019-04-15 | 13.706 | 4,562,443 | -7,131 | 0.41% | 62,531,892 |
| 2019-04-16 | 2019-04-12 | 13.630 | 4,569,574 | +3,169 | 0.42% | 62,283,608 |
| 2019-04-11 | 2019-04-09 | 13.958 | 4,566,405 | +3,962 | 0.42% | 63,738,794 |
| 2019-04-10 | 2019-04-08 | 13.882 | 4,562,443 | -15,055 | 0.41% | 63,338,012 |
| 2019-04-08 | 2019-04-03 | 13.605 | 4,577,498 | +30,110 | 0.42% | 62,276,072 |
| 2019-04-04 | 2019-04-02 | 13.453 | 4,547,388 | +3,962 | 0.41% | 61,177,751 |
| 2019-03-27 | 2019-03-25 | 13.352 | 4,543,426 | +3,962 | 0.41% | 60,665,728 |
| 2019-03-26 | 2019-03-22 | 13.655 | 4,539,464 | +3,169 | 0.41% | 61,987,786 |
| 2019-03-15 | 2019-03-13 | 13.655 | 4,536,295 | +7,924 | 0.41% | 61,944,513 |
| 2019-03-14 | 2019-03-12 | 13.681 | 4,528,371 | -2,377 | 0.41% | 61,950,608 |
| 2019-03-13 | 2019-03-11 | 13.453 | 4,530,748 | -7,132 | 0.41% | 60,953,886 |
| 2019-03-08 | 2019-03-06 | 13.933 | 4,537,880 | -41,203 | 0.41% | 63,226,097 |
| 2019-03-07 | 2019-03-05 | 13.782 | 4,579,083 | -7,923 | 0.42% | 63,106,696 |
| 2019-03-06 | 2019-03-04 | 13.882 | 4,587,006 | -3,170 | 0.42% | 63,679,007 |
| 2019-03-05 | 2019-03-01 | 13.529 | 4,590,176 | +3,962 | 0.42% | 62,100,974 |
| 2019-03-04 | 2019-02-28 | 13.529 | 4,586,214 | +19,017 | 0.42% | 62,047,372 |
| 2019-03-01 | 2019-02-27 | 13.882 | 4,567,197 | -42,788 | 0.42% | 63,404,009 |
| 2019-02-28 | 2019-02-26 | 14.009 | 4,609,985 | -1,585 | 0.42% | 64,579,813 |
| 2019-02-27 | 2019-02-25 | 13.908 | 4,611,570 | -15,055 | 0.42% | 64,136,416 |
| 2019-02-26 | 2019-02-22 | 13.504 | 4,626,625 | +10,301 | 0.42% | 62,477,316 |
| 2019-02-25 | 2019-02-21 | 13.428 | 4,616,324 | +7,924 | 0.42% | 61,988,653 |
| 2019-02-22 | 2019-02-20 | 13.302 | 4,608,400 | -19,809 | 0.42% | 61,300,648 |
| 2019-02-15 | 2019-02-13 | 12.949 | 4,628,209 | +3,962 | 0.42% | 59,928,666 |
| 2019-02-14 | 2019-02-12 | 12.747 | 4,624,247 | -15,848 | 0.42% | 58,943,604 |
| 2019-02-12 | 2019-02-08 | 12.848 | 4,640,095 | -3,169 | 0.42% | 59,614,093 |
| 2019-02-11 | 2019-02-04 | 12.822 | 4,643,264 | -12,678 | 0.42% | 59,537,607 |
| 2019-02-08 | 2019-01-31 | 12.545 | 4,655,942 | -11,886 | 0.42% | 58,407,449 |
| 2019-02-01 | 2019-01-30 | 11.989 | 4,667,828 | -2,377 | 0.42% | 55,964,514 |
| 2019-01-31 | 2019-01-29 | 11.952 | 4,670,205 | -6,339 | 0.42% | 55,816,193 |
| 2019-01-30 | 2019-01-28 | 11.939 | 4,676,544 | -15,847 | 0.43% | 55,832,934 |
| 2019-01-24 | 2019-01-22 | 11.939 | 4,692,391 | -792 | 0.43% | 56,022,130 |
| 2019-01-09 | 2019-01-07 | 11.687 | 4,693,183 | -25,356 | 0.43% | 54,846,986 |
| 2019-01-03 | 2018-12-31 | 11.623 | 4,718,539 | -7,924 | 0.43% | 54,845,559 |
| 2018-12-28 | 2018-12-24 | 11.459 | 4,726,463 | -3,961 | 0.43% | 54,162,213 |
| 2018-12-27 | 2018-12-20 | 11.750 | 4,730,424 | -793 | 0.43% | 55,580,704 |
| 2018-12-13 | 2018-12-11 | 11.598 | 4,731,217 | -792 | 0.43% | 54,873,501 |
| 2018-12-11 | 2018-12-07 | 11.775 | 4,732,009 | +4,754 | 0.43% | 55,718,767 |
| 2018-12-07 | 2018-12-05 | 12.166 | 4,727,255 | -7,924 | 0.43% | 57,512,249 |
| 2018-12-05 | 2018-12-03 | 12.229 | 4,735,179 | -4,754 | 0.43% | 57,907,454 |
| 2018-12-04 | 2018-11-30 | 11.926 | 4,739,933 | +7,924 | 0.43% | 56,529,911 |
| 2018-12-03 | 2018-11-29 | 11.876 | 4,732,009 | -3,962 | 0.43% | 56,196,527 |
| 2018-11-28 | 2018-11-26 | 11.712 | 4,735,971 | +4,754 | 0.43% | 55,466,569 |
| 2018-11-27 | 2018-11-23 | 11.724 | 4,731,217 | +2,377 | 0.43% | 55,470,601 |
| 2018-11-19 | 2018-11-15 | 11.611 | 4,728,840 | -3,962 | 0.43% | 54,905,612 |
| 2018-11-09 | 2018-11-07 | 11.674 | 4,732,802 | -7,923 | 0.43% | 55,250,264 |
| 2018-11-08 | 2018-11-06 | 11.699 | 4,740,725 | -1,585 | 0.43% | 55,462,416 |
| 2018-11-06 | 2018-11-02 | 11.434 | 4,742,310 | -8,716 | 0.43% | 54,224,109 |
| 2018-11-05 | 2018-11-01 | 11.106 | 4,751,026 | -4,754 | 0.43% | 52,764,809 |
| 2018-11-02 | 2018-10-31 | 10.904 | 4,755,780 | -19,017 | 0.43% | 51,857,286 |
| 2018-11-01 | 2018-10-30 | 10.601 | 4,774,797 | -2,377 | 0.43% | 50,618,409 |
| 2018-10-31 | 2018-10-29 | 10.626 | 4,777,174 | +7,924 | 0.43% | 50,764,188 |
| 2018-10-30 | 2018-10-26 | 10.690 | 4,769,250 | +7,131 | 0.43% | 50,980,934 |
| 2018-10-29 | 2018-10-25 | 10.828 | 4,762,119 | -3,170 | 0.43% | 51,565,807 |
| 2018-10-24 | 2018-10-22 | 10.980 | 4,765,289 | +11,886 | 0.43% | 52,321,813 |
| 2018-10-19 | 2018-10-16 | 11.005 | 4,753,403 | -2,377 | 0.43% | 52,311,288 |
| 2018-10-16 | 2018-10-12 | 10.727 | 4,755,780 | -11,886 | 0.43% | 51,017,006 |
| 2018-10-15 | 2018-10-11 | 10.475 | 4,767,666 | -1,584 | 0.43% | 49,941,112 |
| 2018-10-12 | 2018-10-10 | 10.942 | 4,769,250 | -4,755 | 0.43% | 52,184,734 |
| 2018-10-11 | 2018-10-09 | 11.005 | 4,774,005 | -7,923 | 0.43% | 52,538,013 |
| 2018-10-10 | 2018-10-08 | 10.967 | 4,781,928 | +4,754 | 0.43% | 52,444,156 |
| 2018-10-09 | 2018-10-05 | 11.308 | 4,777,174 | +1,585 | 0.43% | 54,019,848 |
| 2018-10-04 | 2018-10-02 | 11.384 | 4,775,589 | +1,584 | 0.43% | 54,363,545 |
| 2018-09-28 | 2018-09-26 | 11.548 | 4,774,005 | -2,377 | 0.43% | 55,128,764 |
| 2018-09-27 | 2018-09-24 | 11.548 | 4,776,382 | -45,957 | 0.43% | 55,156,213 |
| 2018-09-26 | 2018-09-21 | 11.636 | 4,822,339 | -17,432 | 0.44% | 56,112,930 |
| 2018-09-24 | 2018-09-20 | 11.333 | 4,839,771 | -2,377 | 0.44% | 54,849,849 |
| 2018-09-18 | 2018-09-14 | 10.955 | 4,842,148 | +7,924 | 0.44% | 53,043,488 |
| 2018-09-17 | 2018-09-13 | 10.879 | 4,834,224 | +237,709 | 0.44% | 52,590,624 |
| 2018-09-13 | 2018-09-11 | 10.525 | 4,596,515 | -5,546 | 0.42% | 48,380,352 |
| 2018-09-12 | 2018-09-10 | 10.765 | 4,602,061 | -18,225 | 0.42% | 49,542,246 |
| 2018-09-10 | 2018-09-06 | 11.207 | 4,620,286 | +6,339 | 0.42% | 51,779,293 |
| 2018-09-07 | 2018-09-05 | 11.182 | 4,613,947 | +9,509 | 0.42% | 51,591,792 |
| 2018-09-06 | 2018-09-04 | 11.510 | 4,604,438 | +3,169 | 0.42% | 52,996,325 |
| 2018-09-05 | 2018-09-03 | 11.409 | 4,601,269 | +7,131 | 0.42% | 52,495,291 |
| 2018-08-31 | 2018-08-29 | 12.141 | 4,594,138 | -16,639 | 0.42% | 55,776,775 |
| 2018-08-30 | 2018-08-28 | 11.863 | 4,610,777 | -2,377 | 0.42% | 54,698,606 |
| 2018-08-29 | 2018-08-27 | 11.724 | 4,613,154 | -7,924 | 0.42% | 54,086,385 |
| 2018-08-27 | 2018-08-23 | 11.687 | 4,621,078 | +7,924 | 0.42% | 54,004,329 |
| 2018-08-20 | 2018-08-16 | 11.371 | 4,613,154 | +2,377 | 0.42% | 52,456,225 |
| 2018-08-17 | 2018-08-15 | 11.459 | 4,610,777 | +3,962 | 0.42% | 52,836,526 |
| 2018-08-10 | 2018-08-08 | 12.191 | 4,606,815 | -23,771 | 0.42% | 56,163,244 |
| 2018-08-09 | 2018-08-07 | 12.141 | 4,630,586 | +7,923 | 0.42% | 56,219,285 |
| 2018-08-08 | 2018-08-06 | 11.876 | 4,622,663 | -7,923 | 0.42% | 54,897,952 |
| 2018-08-06 | 2018-08-02 | 12.090 | 4,630,586 | -7,132 | 0.42% | 55,985,525 |
| 2018-08-03 | 2018-08-01 | 12.406 | 4,637,718 | -7,923 | 0.42% | 57,535,004 |
| 2018-07-27 | 2018-07-25 | 12.343 | 4,645,641 | -793 | 0.42% | 57,340,145 |
| 2018-07-26 | 2018-07-24 | 12.280 | 4,646,434 | -5,546 | 0.42% | 57,056,733 |
| 2018-07-25 | 2018-07-23 | 11.888 | 4,651,980 | -7,924 | 0.42% | 55,304,826 |
| 2018-07-24 | 2018-07-20 | 11.775 | 4,659,904 | -1,585 | 0.42% | 54,869,740 |
| 2018-07-23 | 2018-07-19 | 11.674 | 4,661,489 | -15,847 | 0.42% | 54,417,763 |
| 2018-07-19 | 2018-07-17 | 11.421 | 4,677,336 | +11,093 | 0.43% | 53,422,159 |
| 2018-07-18 | 2018-07-16 | 11.586 | 4,666,243 | +450,856 | 0.42% | 54,061,031 |
| 2018-07-17 | 2018-07-13 | 11.535 | 4,215,387 | +1,585 | 0.38% | 48,624,812 |
| 2018-07-16 | 2018-07-12 | 11.548 | 4,213,802 | +4,754 | 0.38% | 48,659,709 |
| 2018-07-13 | 2018-07-11 | 11.421 | 4,209,048 | -4,754 | 0.38% | 48,073,611 |
| 2018-07-09 | 2018-07-05 | 11.724 | 4,213,802 | +13,470 | 0.38% | 49,404,229 |
| 2018-07-06 | 2018-07-04 | 12.040 | 4,200,332 | +3,962 | 0.38% | 50,571,552 |
| 2018-07-05 | 2018-07-03 | 12.141 | 4,196,370 | +2,377 | 0.38% | 50,947,530 |
| 2018-07-04 | 2018-06-29 | 12.620 | 4,193,993 | +11,886 | 0.38% | 52,930,012 |
| 2018-07-03 | 2018-06-28 | 12.431 | 4,182,107 | +41,203 | 0.38% | 51,988,305 |
| 2018-06-28 | 2018-06-26 | 12.747 | 4,140,904 | +7,923 | 0.38% | 52,782,606 |
| 2018-06-27 | 2018-06-25 | 12.873 | 4,132,981 | -12,678 | 0.38% | 53,203,214 |
| 2018-06-26 | 2018-06-22 | 13.176 | 4,145,659 | +4,755 | 0.38% | 54,622,096 |
| 2018-06-25 | 2018-06-21 | 13.302 | 4,140,904 | +11,885 | 0.38% | 55,082,046 |
| 2018-06-22 | 2018-06-20 | 13.453 | 4,129,019 | +11,886 | 0.38% | 55,549,272 |
| 2018-06-21 | 2018-06-19 | 13.580 | 4,117,133 | +5,546 | 0.37% | 55,908,966 |
| 2018-06-20 | 2018-06-15 | 14.009 | 4,111,587 | +9,509 | 0.37% | 57,597,914 |
| 2018-06-19 | 2018-06-14 | 14.981 | 4,102,078 | -3,962 | 0.37% | 61,452,159 |
| 2018-06-15 | 2018-06-13 | 15.007 | 4,106,040 | +94,312 | 0.37% | 61,617,384 |
| 2018-06-12 | 2018-06-08 | 15.290 | 4,011,728 | +7,756 | 0.37% | 61,339,929 |
| 2018-06-11 | 2018-06-07 | 15.368 | 4,003,972 | -23,269 | 0.37% | 61,531,059 |
| 2018-06-08 | 2018-06-06 | 15.213 | 4,027,241 | -2,327 | 0.37% | 61,265,605 |
| 2018-06-07 | 2018-06-05 | 14.800 | 4,029,568 | -3,879 | 0.37% | 59,638,606 |
| 2018-06-04 | 2018-05-31 | 14.697 | 4,033,447 | +2,327 | 0.37% | 59,280,016 |
| 2018-06-01 | 2018-05-30 | 14.568 | 4,031,120 | +2,327 | 0.37% | 58,726,115 |
| 2018-05-31 | 2018-05-29 | 14.671 | 4,028,793 | -7,756 | 0.37% | 59,107,735 |
| 2018-05-24 | 2018-05-21 | 14.826 | 4,036,549 | +12,410 | 0.38% | 59,846,006 |
| 2018-05-23 | 2018-05-18 | 14.852 | 4,024,139 | +7,757 | 0.37% | 59,765,775 |
| 2018-05-18 | 2018-05-16 | 14.800 | 4,016,382 | -15,513 | 0.37% | 59,443,449 |
| 2018-05-17 | 2018-05-15 | 14.878 | 4,031,895 | -3,879 | 0.37% | 59,984,926 |
| 2018-05-16 | 2018-05-14 | 14.697 | 4,035,774 | -3,102 | 0.37% | 59,314,216 |
| 2018-05-15 | 2018-05-11 | 14.646 | 4,038,876 | -6,206 | 0.38% | 59,151,526 |
| 2018-05-14 | 2018-05-10 | 14.542 | 4,045,082 | -7,756 | 0.38% | 58,825,216 |
| 2018-05-08 | 2018-05-04 | 14.181 | 4,052,838 | +3,878 | 0.38% | 57,475,007 |
| 2018-05-04 | 2018-05-02 | 14.568 | 4,048,960 | -7,757 | 0.38% | 58,986,012 |
| 2018-05-03 | 2018-04-30 | 14.517 | 4,056,717 | +776 | 0.38% | 58,889,817 |
| 2018-05-02 | 2018-04-27 | 14.362 | 4,055,941 | -7,757 | 0.38% | 58,251,072 |
| 2018-04-30 | 2018-04-26 | 14.310 | 4,063,698 | +7,757 | 0.38% | 58,152,917 |
| 2018-04-27 | 2018-04-25 | 14.465 | 4,055,941 | +8,532 | 0.38% | 58,669,392 |
| 2018-04-26 | 2018-04-24 | 14.697 | 4,047,409 | -18,616 | 0.38% | 59,485,217 |
| 2018-04-25 | 2018-04-23 | 14.594 | 4,066,025 | -2,327 | 0.38% | 59,339,458 |
| 2018-04-24 | 2018-04-20 | 14.671 | 4,068,352 | +17,841 | 0.38% | 59,688,118 |
| 2018-04-23 | 2018-04-19 | 14.878 | 4,050,511 | -39,559 | 0.38% | 60,261,887 |
| 2018-04-20 | 2018-04-18 | 13.949 | 4,090,070 | +12,411 | 0.38% | 57,053,870 |
| 2018-04-17 | 2018-04-13 | 14.259 | 4,077,659 | +5,429 | 0.38% | 58,142,424 |
| 2018-04-16 | 2018-04-12 | 14.233 | 4,072,230 | +2,327 | 0.38% | 57,960,013 |
| 2018-04-13 | 2018-04-11 | 14.568 | 4,069,903 | -6,981 | 0.38% | 59,291,113 |
| 2018-04-12 | 2018-04-10 | 14.310 | 4,076,884 | +776 | 0.38% | 58,341,614 |
| 2018-04-11 | 2018-04-09 | 13.924 | 4,076,108 | +5,429 | 0.38% | 56,754,009 |
| 2018-04-10 | 2018-04-06 | 14.053 | 4,070,679 | +15,514 | 0.38% | 57,203,218 |
| 2018-04-06 | 2018-04-03 | 14.207 | 4,055,165 | +8,532 | 0.38% | 57,612,567 |
| 2018-04-04 | 2018-03-29 | 14.439 | 4,046,633 | +15,513 | 0.38% | 58,430,411 |
| 2018-04-03 | 2018-03-28 | 14.362 | 4,031,120 | +9,308 | 0.37% | 57,894,595 |
| 2018-03-29 | 2018-03-27 | 14.542 | 4,021,812 | -9,308 | 0.37% | 58,486,815 |
| 2018-03-28 | 2018-03-26 | 14.568 | 4,031,120 | -4,654 | 0.37% | 58,726,115 |
| 2018-03-27 | 2018-03-23 | 14.413 | 4,035,774 | -2,327 | 0.37% | 58,169,555 |
| 2018-03-26 | 2018-03-22 | 14.878 | 4,038,101 | +10,084 | 0.38% | 60,077,256 |
| 2018-03-23 | 2018-03-21 | 14.852 | 4,028,017 | +34,129 | 0.37% | 59,823,370 |
| 2018-03-22 | 2018-03-20 | 15.058 | 3,993,888 | +6,981 | 0.37% | 60,140,333 |
| 2018-03-21 | 2018-03-19 | 15.239 | 3,986,907 | +9,308 | 0.37% | 60,754,812 |
| 2018-03-20 | 2018-03-16 | 15.187 | 3,977,599 | -36,456 | 0.37% | 60,407,852 |
| 2018-03-19 | 2018-03-15 | 15.368 | 4,014,055 | +17,064 | 0.37% | 61,686,010 |
| 2018-03-16 | 2018-03-14 | 15.574 | 3,996,991 | +7,757 | 0.37% | 62,248,259 |
| 2018-03-14 | 2018-03-12 | 15.548 | 3,989,234 | -3,878 | 0.37% | 62,024,593 |
| 2018-03-13 | 2018-03-09 | 15.316 | 3,993,112 | +58,950 | 0.37% | 61,158,248 |
| 2018-03-12 | 2018-03-08 | 15.419 | 3,934,162 | -9,308 | 0.37% | 60,661,134 |
| 2018-03-09 | 2018-03-07 | 15.316 | 3,943,470 | +23,270 | 0.37% | 60,397,934 |
| 2018-03-08 | 2018-03-06 | 15.651 | 3,920,200 | +13,962 | 0.36% | 61,355,573 |
| 2018-03-07 | 2018-03-05 | 15.239 | 3,906,238 | +27,148 | 0.36% | 59,525,531 |
| 2018-03-06 | 2018-03-02 | 15.471 | 3,879,090 | +31,027 | 0.36% | 60,012,014 |
| 2018-03-05 | 2018-03-01 | 15.780 | 3,848,063 | +20,943 | 0.36% | 60,722,647 |
| 2018-03-02 | 2018-02-28 | 15.961 | 3,827,120 | -27,924 | 0.36% | 61,082,925 |
| 2018-03-01 | 2018-02-27 | 16.167 | 3,855,044 | -3,103 | 0.36% | 62,323,808 |
| 2018-02-28 | 2018-02-26 | 16.657 | 3,858,147 | +7,757 | 0.36% | 64,264,094 |
| 2018-02-27 | 2018-02-23 | 16.502 | 3,850,390 | +4,654 | 0.36% | 63,539,207 |
| 2018-02-26 | 2018-02-22 | 16.115 | 3,845,736 | -3,879 | 0.36% | 61,975,007 |
| 2018-02-23 | 2018-02-21 | 16.089 | 3,849,615 | +19,392 | 0.36% | 61,938,258 |
| 2018-02-22 | 2018-02-20 | 16.038 | 3,830,223 | -776 | 0.36% | 61,428,731 |
| 2018-02-21 | 2018-02-15 | 16.373 | 3,830,999 | -8,532 | 0.36% | 62,725,317 |
| 2018-02-20 | 2018-02-13 | 15.548 | 3,839,531 | +4,654 | 0.36% | 59,697,011 |
| 2018-02-14 | 2018-02-12 | 15.342 | 3,834,877 | -2,327 | 0.36% | 58,833,611 |
| 2018-02-13 | 2018-02-09 | 15.419 | 3,837,204 | +38,783 | 0.36% | 59,166,131 |
| 2018-02-12 | 2018-02-08 | 15.961 | 3,798,421 | +18,616 | 0.35% | 60,624,874 |
| 2018-02-09 | 2018-02-07 | 16.347 | 3,779,805 | +7,757 | 0.35% | 61,789,652 |
| 2018-02-08 | 2018-02-06 | 16.811 | 3,772,048 | -172,198 | 0.35% | 63,413,526 |
| 2018-02-07 | 2018-02-05 | 18.152 | 3,944,246 | -23,269 | 0.37% | 71,596,823 |
| 2018-02-06 | 2018-02-02 | 17.920 | 3,967,515 | -127,209 | 0.37% | 71,098,507 |
| 2018-02-05 | 2018-02-01 | 16.683 | 4,094,724 | +25,597 | 0.38% | 68,310,272 |
| 2018-02-02 | 2018-01-31 | 17.069 | 4,069,127 | +172,197 | 0.38% | 69,457,050 |
| 2018-02-01 | 2018-01-30 | 17.482 | 3,896,930 | -41,110 | 0.36% | 68,125,452 |
| 2018-01-31 | 2018-01-29 | 17.714 | 3,938,040 | -15,513 | 0.37% | 69,757,990 |
| 2018-01-30 | 2018-01-26 | 17.327 | 3,953,553 | -66,707 | 0.37% | 68,503,685 |
| 2018-01-29 | 2018-01-25 | 17.172 | 4,020,260 | -226,494 | 0.37% | 69,037,566 |
| 2018-01-26 | 2018-01-24 | 16.631 | 4,246,754 | +11,635 | 0.39% | 70,627,514 |
| 2018-01-25 | 2018-01-23 | 16.631 | 4,235,119 | -63,604 | 0.39% | 70,434,013 |
| 2018-01-24 | 2018-01-22 | 16.579 | 4,298,723 | +31,026 | 0.40% | 71,270,127 |
| 2018-01-23 | 2018-01-19 | 16.450 | 4,267,697 | -2,327 | 0.40% | 70,205,535 |
| 2018-01-22 | 2018-01-18 | 16.218 | 4,270,024 | -38,783 | 0.40% | 69,252,915 |
| 2018-01-19 | 2018-01-17 | 16.373 | 4,308,807 | -56,623 | 0.40% | 70,548,513 |
| 2018-01-18 | 2018-01-16 | 16.786 | 4,365,430 | +77,566 | 0.41% | 73,276,567 |
| 2018-01-17 | 2018-01-15 | 16.837 | 4,287,864 | +776 | 0.40% | 72,195,692 |
| 2018-01-16 | 2018-01-12 | 17.121 | 4,287,088 | -227,270 | 0.40% | 73,398,566 |
| 2018-01-15 | 2018-01-11 | 17.198 | 4,514,358 | -10,859 | 0.42% | 77,638,821 |
| 2018-01-12 | 2018-01-10 | 17.147 | 4,525,217 | -19,391 | 0.42% | 77,592,216 |
| 2018-01-10 | 2018-01-08 | 17.043 | 4,544,608 | -49,643 | 0.42% | 77,455,986 |
| 2018-01-08 | 2018-01-04 | 16.708 | 4,594,251 | -22,494 | 0.43% | 76,762,096 |
| 2018-01-05 | 2018-01-03 | 16.502 | 4,616,745 | -23,270 | 0.43% | 76,185,612 |
| 2018-01-04 | 2018-01-02 | 16.528 | 4,640,015 | +55,072 | 0.43% | 76,689,254 |
| 2018-01-03 | 2017-12-29 | 15.986 | 4,584,943 | -21,718 | 0.43% | 73,296,414 |
| 2018-01-02 | 2017-12-28 | 16.038 | 4,606,661 | -37,232 | 0.43% | 73,881,165 |
| 2017-12-29 | 2017-12-27 | 15.677 | 4,643,893 | +27,924 | 0.43% | 72,801,928 |
| 2017-12-28 | 2017-12-22 | 15.161 | 4,615,969 | -13,187 | 0.43% | 69,983,766 |
| 2017-12-27 | 2017-12-21 | 15.110 | 4,629,156 | -10,859 | 0.43% | 69,944,977 |
| 2017-12-21 | 2017-12-19 | 14.878 | 4,640,015 | -8,532 | 0.43% | 69,032,293 |
| 2017-12-20 | 2017-12-18 | 14.542 | 4,648,547 | -13,186 | 0.43% | 67,601,048 |
| 2017-12-19 | 2017-12-15 | 14.439 | 4,661,733 | +3,102 | 0.43% | 67,312,004 |
| 2017-12-18 | 2017-12-14 | 14.620 | 4,658,631 | -77,566 | 0.43% | 68,108,054 |
| 2017-12-15 | 2017-12-13 | 14.542 | 4,736,197 | -2,327 | 0.44% | 68,875,690 |
| 2017-12-14 | 2017-12-12 | 14.388 | 4,738,524 | +82,996 | 0.44% | 68,176,450 |
| 2017-12-13 | 2017-12-11 | 14.439 | 4,655,528 | -3,879 | 0.43% | 67,222,409 |
| 2017-12-12 | 2017-12-08 | 14.491 | 4,659,407 | +22,495 | 0.43% | 67,518,698 |
| 2017-12-11 | 2017-12-07 | 14.413 | 4,636,912 | +15,513 | 0.43% | 66,834,047 |
| 2017-12-08 | 2017-12-06 | 14.749 | 4,621,399 | +12,411 | 0.43% | 68,159,531 |
| 2017-12-07 | 2017-12-05 | 15.522 | 4,608,988 | -7,757 | 0.43% | 71,541,685 |
| 2017-12-06 | 2017-12-04 | 15.574 | 4,616,745 | +17,840 | 0.43% | 71,900,171 |
| 2017-12-05 | 2017-12-01 | 15.342 | 4,598,905 | +14,738 | 0.43% | 70,555,115 |
| 2017-12-04 | 2017-11-30 | 15.677 | 4,584,167 | -24,821 | 0.43% | 71,865,609 |
| 2017-12-01 | 2017-11-29 | 15.703 | 4,608,988 | -5,430 | 0.43% | 72,373,565 |
| 2017-11-30 | 2017-11-28 | 15.677 | 4,614,418 | -366,113 | 0.43% | 72,339,851 |
| 2017-11-29 | 2017-11-27 | 15.522 | 4,980,531 | -13,186 | 0.46% | 77,308,854 |
| 2017-11-28 | 2017-11-24 | 15.600 | 4,993,717 | -4,654 | 0.46% | 77,899,810 |
| 2017-11-27 | 2017-11-23 | 15.471 | 4,998,371 | +2,327 | 0.46% | 77,328,011 |
| 2017-11-23 | 2017-11-21 | 14.852 | 4,996,044 | -134,190 | 0.46% | 74,200,330 |
| 2017-11-22 | 2017-11-20 | 14.774 | 5,130,234 | +11,635 | 0.48% | 75,796,455 |
| 2017-11-21 | 2017-11-17 | 15.032 | 5,118,599 | +4,654 | 0.48% | 76,944,355 |
| 2017-11-20 | 2017-11-16 | 15.264 | 5,113,945 | -65,931 | 0.48% | 78,061,134 |
| 2017-11-17 | 2017-11-15 | 15.574 | 5,179,876 | +22,494 | 0.48% | 80,670,250 |
| 2017-11-16 | 2017-11-14 | 15.780 | 5,157,382 | -13,186 | 0.48% | 81,383,773 |
| 2017-11-15 | 2017-11-13 | 15.832 | 5,170,568 | -43,437 | 0.48% | 81,858,489 |
| 2017-11-14 | 2017-11-10 | 15.909 | 5,214,005 | -77,567 | 0.48% | 82,949,487 |
| 2017-11-13 | 2017-11-09 | 16.012 | 5,291,572 | -3,102 | 0.49% | 84,729,259 |
| 2017-11-10 | 2017-11-08 | 16.012 | 5,294,674 | -776 | 0.49% | 84,778,929 |
| 2017-11-09 | 2017-11-07 | 16.038 | 5,295,450 | -5,430 | 0.49% | 84,927,894 |
| 2017-11-08 | 2017-11-06 | 15.909 | 5,300,880 | +41,886 | 0.49% | 84,331,580 |
| 2017-11-07 | 2017-11-03 | 15.986 | 5,258,994 | -27,924 | 0.49% | 84,072,016 |
| 2017-11-06 | 2017-11-02 | 16.089 | 5,286,918 | +51,970 | 0.49% | 85,063,699 |
| 2017-11-02 | 2017-10-31 | 16.038 | 5,234,948 | +775 | 0.49% | 83,957,569 |
| 2017-11-01 | 2017-10-30 | 15.909 | 5,234,173 | +27,924 | 0.49% | 83,270,340 |
| 2017-10-31 | 2017-10-27 | 16.322 | 5,206,249 | +53,521 | 0.48% | 84,973,938 |
| 2017-10-30 | 2017-10-26 | 16.683 | 5,152,728 | -4,654 | 0.48% | 85,960,434 |
| 2017-10-26 | 2017-10-24 | 16.554 | 5,157,382 | -9,308 | 0.48% | 85,373,174 |
| 2017-10-25 | 2017-10-23 | 16.476 | 5,166,690 | +11,635 | 0.48% | 85,127,595 |
| 2017-10-24 | 2017-10-20 | 16.631 | 5,155,055 | +55,072 | 0.48% | 85,733,414 |
| 2017-10-23 | 2017-10-19 | 16.373 | 5,099,983 | +34,129 | 0.47% | 83,502,514 |
| 2017-10-20 | 2017-10-18 | 16.863 | 5,065,854 | +72,913 | 0.47% | 85,425,497 |
| 2017-10-19 | 2017-10-17 | 17.095 | 4,992,941 | -159,787 | 0.46% | 85,354,626 |
| 2017-10-18 | 2017-10-16 | 16.708 | 5,152,728 | -161,338 | 0.48% | 86,093,294 |
| 2017-10-17 | 2017-10-13 | 16.167 | 5,314,066 | +34,129 | 0.49% | 85,911,556 |
| 2017-10-13 | 2017-10-11 | 15.986 | 5,279,937 | -314,143 | 0.49% | 84,406,818 |
| 2017-10-12 | 2017-10-10 | 15.935 | 5,594,080 | +5,430 | 0.52% | 89,140,332 |
| 2017-10-11 | 2017-10-09 | 16.089 | 5,588,650 | -80,669 | 0.52% | 89,918,406 |
| 2017-10-10 | 2017-10-06 | 16.528 | 5,669,319 | -85,323 | 0.53% | 93,701,388 |
| 2017-10-09 | 2017-10-04 | 16.064 | 5,754,642 | -159,011 | 0.53% | 92,440,749 |
| 2017-10-06 | 2017-10-03 | 15.986 | 5,913,653 | +50,418 | 0.55% | 94,537,612 |
| 2017-10-04 | 2017-09-29 | 15.909 | 5,863,235 | -6,981 | 0.54% | 93,278,073 |
| 2017-10-03 | 2017-09-28 | 15.651 | 5,870,216 | -1,551 | 0.55% | 91,875,533 |
| 2017-09-29 | 2017-09-27 | 15.754 | 5,871,767 | -70,586 | 0.55% | 92,505,408 |
| 2017-09-28 | 2017-09-26 | 15.625 | 5,942,353 | +61,278 | 0.55% | 92,851,339 |
| 2017-09-27 | 2017-09-25 | 15.935 | 5,881,075 | -77,566 | 0.55% | 93,713,529 |
| 2017-09-26 | 2017-09-22 | 16.270 | 5,958,641 | +4,653 | 0.55% | 96,946,845 |
| 2017-09-25 | 2017-09-21 | 16.399 | 5,953,988 | +38,784 | 0.55% | 97,638,741 |
| 2017-09-22 | 2017-09-20 | 16.760 | 5,915,204 | -6,206 | 0.55% | 99,138,007 |
| 2017-09-21 | 2017-09-19 | 16.476 | 5,921,410 | -137,292 | 0.55% | 97,562,538 |
| 2017-09-20 | 2017-09-18 | 16.657 | 6,058,702 | +8,532 | 0.56% | 100,918,133 |
| 2017-09-19 | 2017-09-15 | 16.502 | 6,050,170 | +39,559 | 0.56% | 99,840,018 |
| 2017-09-18 | 2017-09-14 | 16.708 | 6,010,611 | -44,213 | 0.56% | 100,427,055 |
| 2017-09-15 | 2017-09-13 | 17.533 | 6,054,824 | -331,208 | 0.56% | 106,161,620 |
| 2017-09-14 | 2017-09-12 | 17.611 | 6,386,032 | -79,117 | 0.59% | 112,462,800 |
| 2017-09-13 | 2017-09-11 | 17.250 | 6,465,149 | +214,083 | 0.60% | 111,522,310 |
| 2017-09-12 | 2017-09-08 | 17.404 | 6,251,066 | +116,349 | 0.58% | 108,796,508 |
| 2017-09-11 | 2017-09-07 | 17.301 | 6,134,717 | -37,232 | 0.57% | 106,138,795 |
| 2017-09-08 | 2017-09-06 | 17.585 | 6,171,949 | +3,103 | 0.57% | 108,533,498 |
| 2017-09-07 | 2017-09-05 | 17.894 | 6,168,846 | -70,585 | 0.57% | 110,387,652 |
| 2017-09-06 | 2017-09-04 | 17.817 | 6,239,431 | -17,065 | 0.58% | 111,168,087 |
| 2017-09-05 | 2017-09-01 | 17.714 | 6,256,496 | +106,266 | 0.58% | 110,826,854 |
| 2017-09-04 | 2017-08-31 | 17.508 | 6,150,230 | -245,885 | 0.57% | 107,675,831 |
| 2017-09-01 | 2017-08-30 | 17.327 | 6,396,115 | -34,905 | 0.59% | 110,826,249 |
| 2017-08-31 | 2017-08-29 | 17.198 | 6,431,020 | -43,437 | 0.60% | 110,601,952 |
| 2017-08-30 | 2017-08-28 | 16.940 | 6,474,457 | +86,098 | 0.60% | 109,679,590 |
| 2017-08-29 | 2017-08-25 | 17.018 | 6,388,359 | -9,308 | 0.59% | 108,715,220 |
| 2017-08-28 | 2017-08-24 | 16.579 | 6,397,667 | -54,296 | 0.59% | 106,069,300 |
| 2017-08-25 | 2017-08-22 | 16.863 | 6,451,963 | -15,513 | 0.60% | 108,799,454 |
| 2017-08-24 | 2017-08-21 | 16.734 | 6,467,476 | -1,552 | 0.60% | 108,227,249 |
| 2017-08-21 | 2017-08-17 | 17.095 | 6,469,028 | +3,103 | 0.60% | 110,588,421 |
| 2017-08-18 | 2017-08-16 | 16.657 | 6,465,925 | +18,616 | 0.60% | 107,701,135 |
| 2017-08-17 | 2017-08-15 | 16.425 | 6,447,309 | +170,646 | 0.60% | 105,894,893 |
| 2017-08-16 | 2017-08-14 | 16.863 | 6,276,663 | +44,213 | 0.58% | 105,843,370 |
| 2017-08-15 | 2017-08-11 | 16.683 | 6,232,450 | +163,664 | 0.58% | 103,972,906 |
| 2017-08-14 | 2017-08-10 | 17.662 | 6,068,786 | +193,140 | 0.56% | 107,188,821 |
| 2017-08-11 | 2017-08-09 | 18.333 | 5,875,646 | +210,981 | 0.55% | 107,716,522 |
| 2017-08-10 | 2017-08-08 | 18.126 | 5,664,665 | -50,418 | 0.53% | 102,680,188 |
| 2017-08-09 | 2017-08-07 | 17.972 | 5,715,083 | -8,533 | 0.53% | 102,709,927 |
| 2017-08-08 | 2017-08-04 | 17.714 | 5,723,616 | +14,738 | 0.53% | 101,387,479 |
| 2017-08-07 | 2017-08-03 | 17.714 | 5,708,878 | +2,327 | 0.53% | 101,126,412 |
| 2017-08-04 | 2017-08-02 | 17.894 | 5,706,551 | +6,981 | 0.53% | 102,115,172 |
| 2017-08-03 | 2017-08-01 | 17.946 | 5,699,570 | -110,144 | 0.53% | 102,284,171 |
| 2017-08-02 | 2017-07-31 | 18.384 | 5,809,714 | +33,353 | 0.54% | 106,807,410 |
| 2017-08-01 | 2017-07-28 | 17.533 | 5,776,361 | +49,643 | 0.54% | 101,279,218 |
| 2017-07-31 | 2017-07-27 | 17.920 | 5,726,718 | +775 | 0.53% | 102,623,708 |
| 2017-07-28 | 2017-07-26 | 17.817 | 5,725,943 | -226,493 | 0.53% | 102,019,259 |
| 2017-07-26 | 2017-07-24 | 16.760 | 5,952,436 | +82,996 | 0.55% | 99,762,010 |
| 2017-07-25 | 2017-07-21 | 16.940 | 5,869,440 | -27,924 | 0.55% | 99,430,388 |
| 2017-07-24 | 2017-07-20 | 17.069 | 5,897,364 | +13,186 | 0.55% | 100,663,731 |
| 2017-07-21 | 2017-07-19 | 17.662 | 5,884,178 | -10,083 | 0.55% | 103,928,216 |
| 2017-07-20 | 2017-07-18 | 17.198 | 5,894,261 | -12,411 | 0.55% | 101,370,665 |
| 2017-07-19 | 2017-07-17 | 16.502 | 5,906,672 | +7,757 | 0.55% | 97,472,011 |
| 2017-07-18 | 2017-07-14 | 16.399 | 5,898,915 | -27,924 | 0.55% | 96,735,605 |
| 2017-07-17 | 2017-07-13 | 16.373 | 5,926,839 | -1,552 | 0.55% | 97,040,707 |
| 2017-07-14 | 2017-07-12 | 16.012 | 5,928,391 | +3,879 | 0.55% | 94,926,078 |
| 2017-07-12 | 2017-07-10 | 16.115 | 5,924,512 | +9,308 | 0.55% | 95,475,007 |
| 2017-07-11 | 2017-07-07 | 16.399 | 5,915,204 | -776 | 0.55% | 97,002,726 |
| 2017-07-07 | 2017-07-05 | 16.322 | 5,915,980 | -3,103 | 0.55% | 96,557,832 |
| 2017-07-06 | 2017-07-04 | 16.064 | 5,919,083 | +7,757 | 0.55% | 95,082,277 |
| 2017-07-05 | 2017-07-03 | 16.502 | 5,911,326 | +52,745 | 0.55% | 97,548,812 |
| 2017-07-04 | 2017-06-30 | 16.528 | 5,858,581 | -70,585 | 0.54% | 96,829,473 |
| 2017-07-03 | 2017-06-29 | 15.986 | 5,929,166 | -121,004 | 0.55% | 94,785,607 |
| 2017-06-30 | 2017-06-28 | 15.522 | 6,050,170 | +1,552 | 0.56% | 93,912,017 |
| 2017-06-29 | 2017-06-27 | 15.316 | 6,048,618 | -1,552 | 0.56% | 92,640,246 |
| 2017-06-22 | 2017-06-20 | 15.445 | 6,050,170 | -1,551 | 0.56% | 93,444,017 |
| 2017-06-21 | 2017-06-19 | 15.368 | 6,051,721 | -1,551 | 0.56% | 92,999,852 |
| 2017-06-20 | 2017-06-16 | 15.161 | 6,053,272 | -5,430 | 0.56% | 91,775,047 |
| 2017-06-19 | 2017-06-15 | 15.419 | 6,058,702 | +7,757 | 0.56% | 93,419,572 |
| 2017-06-15 | 2017-06-13 | 15.780 | 6,050,945 | -3,103 | 0.56% | 95,484,247 |
| 2017-06-12 | 2017-06-08 | 15.566 | 6,054,048 | +79,751 | 0.56% | 94,239,952 |
| 2017-06-09 | 2017-06-07 | 15.566 | 5,974,297 | -9,938 | 0.56% | 92,998,513 |
| 2017-06-08 | 2017-06-06 | 14.939 | 5,984,235 | -3,822 | 0.56% | 89,395,772 |
| 2017-06-06 | 2017-06-02 | 15.069 | 5,988,057 | +10,702 | 0.56% | 90,236,167 |
| 2017-06-05 | 2017-06-01 | 15.226 | 5,977,355 | +6,116 | 0.56% | 91,013,175 |
| 2017-06-02 | 2017-05-31 | 15.331 | 5,971,239 | +1,529 | 0.56% | 91,544,931 |
| 2017-06-01 | 2017-05-29 | 15.540 | 5,969,710 | -7,645 | 0.56% | 92,770,930 |
| 2017-05-31 | 2017-05-26 | 15.488 | 5,977,355 | +10,703 | 0.56% | 92,576,975 |
| 2017-05-29 | 2017-05-25 | 15.331 | 5,966,652 | +7,644 | 0.56% | 91,474,608 |
| 2017-05-26 | 2017-05-24 | 15.096 | 5,959,008 | +1,529 | 0.56% | 89,954,318 |
| 2017-05-23 | 2017-05-19 | 15.305 | 5,957,479 | -6,115 | 0.56% | 91,178,117 |
| 2017-05-19 | 2017-05-17 | 15.409 | 5,963,594 | +43,574 | 0.56% | 91,895,786 |
| 2017-05-18 | 2017-05-16 | 15.488 | 5,920,020 | +3,822 | 0.56% | 91,688,974 |
| 2017-05-17 | 2017-05-15 | 15.357 | 5,916,198 | +2,294 | 0.56% | 90,855,879 |
| 2017-05-12 | 2017-05-10 | 14.991 | 5,913,904 | +3,822 | 0.56% | 88,654,569 |
| 2017-05-11 | 2017-05-09 | 15.122 | 5,910,082 | +2,294 | 0.56% | 89,370,374 |
| 2017-05-10 | 2017-05-08 | 14.965 | 5,907,788 | +2,293 | 0.56% | 88,408,325 |
| 2017-05-09 | 2017-05-05 | 15.096 | 5,905,495 | -8,409 | 0.56% | 89,146,511 |
| 2017-05-08 | 2017-05-04 | 15.462 | 5,913,904 | +3,822 | 0.56% | 91,439,530 |
| 2017-05-02 | 2017-04-27 | 15.671 | 5,910,082 | -764 | 0.56% | 92,617,395 |
| 2017-04-28 | 2017-04-26 | 15.776 | 5,910,846 | +71,095 | 0.56% | 93,247,928 |
| 2017-04-27 | 2017-04-25 | 15.697 | 5,839,751 | +38,223 | 0.55% | 91,668,012 |
| 2017-04-26 | 2017-04-24 | 15.645 | 5,801,528 | +6,116 | 0.55% | 90,764,456 |
| 2017-04-25 | 2017-04-21 | 15.828 | 5,795,412 | +3,058 | 0.55% | 91,730,112 |
| 2017-04-24 | 2017-04-20 | 15.776 | 5,792,354 | +5,351 | 0.55% | 91,378,629 |
| 2017-04-21 | 2017-04-19 | 15.776 | 5,787,003 | +22,934 | 0.55% | 91,294,213 |
| 2017-04-19 | 2017-04-13 | 16.299 | 5,764,069 | +7,645 | 0.54% | 93,948,413 |
| 2017-04-18 | 2017-04-12 | 16.718 | 5,756,424 | +1,529 | 0.54% | 96,233,408 |
| 2017-04-13 | 2017-04-11 | 16.691 | 5,754,895 | +6,115 | 0.54% | 96,057,287 |
| 2017-04-12 | 2017-04-10 | 16.587 | 5,748,780 | +90,207 | 0.54% | 95,353,618 |
| 2017-04-10 | 2017-04-06 | 16.534 | 5,658,573 | +8,409 | 0.53% | 93,561,297 |
| 2017-04-07 | 2017-04-05 | 16.587 | 5,650,164 | +77,211 | 0.53% | 93,717,899 |
| 2017-04-06 | 2017-04-03 | 16.561 | 5,572,953 | -58,099 | 0.53% | 92,291,419 |
| 2017-04-05 | 2017-03-31 | 15.828 | 5,631,052 | +84,091 | 0.53% | 89,128,612 |
| 2017-04-03 | 2017-03-30 | 16.168 | 5,546,961 | -4,587 | 0.52% | 89,684,175 |
| 2017-03-31 | 2017-03-29 | 16.220 | 5,551,548 | +43,575 | 0.52% | 90,048,819 |
| 2017-03-30 | 2017-03-28 | 16.142 | 5,507,973 | +9,938 | 0.52% | 88,909,711 |
| 2017-03-29 | 2017-03-27 | 16.011 | 5,498,035 | +88,678 | 0.52% | 88,030,092 |
| 2017-03-28 | 2017-03-24 | 16.508 | 5,409,357 | +85,620 | 0.51% | 89,299,132 |
| 2017-03-27 | 2017-03-23 | 16.613 | 5,323,737 | +48,161 | 0.50% | 88,442,813 |
| 2017-03-24 | 2017-03-22 | 16.639 | 5,275,576 | +51,984 | 0.50% | 87,780,739 |
| 2017-03-23 | 2017-03-21 | 16.953 | 5,223,592 | +2,293 | 0.49% | 88,555,693 |
| 2017-03-21 | 2017-03-17 | 17.241 | 5,221,299 | -2,293 | 0.49% | 90,019,420 |
| 2017-03-20 | 2017-03-16 | 17.424 | 5,223,592 | -23,698 | 0.49% | 91,015,573 |
| 2017-03-17 | 2017-03-15 | 17.032 | 5,247,290 | +5,351 | 0.49% | 89,369,286 |
| 2017-03-16 | 2017-03-14 | 16.848 | 5,241,939 | -38,988 | 0.49% | 88,318,170 |
| 2017-03-15 | 2017-03-13 | 16.875 | 5,280,927 | -1,529 | 0.50% | 89,113,215 |
| 2017-03-14 | 2017-03-10 | 16.220 | 5,282,456 | +23,699 | 0.50% | 85,684,015 |
| 2017-03-13 | 2017-03-09 | 16.404 | 5,258,757 | +59,628 | 0.50% | 86,262,666 |
| 2017-03-10 | 2017-03-08 | 16.848 | 5,199,129 | +6,116 | 0.49% | 87,596,891 |
| 2017-03-09 | 2017-03-07 | 17.032 | 5,193,013 | -765 | 0.49% | 88,444,866 |
| 2017-03-08 | 2017-03-06 | 17.084 | 5,193,778 | +6,880 | 0.49% | 88,729,655 |
| 2017-03-07 | 2017-03-03 | 17.005 | 5,186,898 | +19,112 | 0.49% | 88,205,019 |
| 2017-03-06 | 2017-03-02 | 17.215 | 5,167,786 | +22,934 | 0.49% | 88,961,612 |
| 2017-03-01 | 2017-02-27 | 17.319 | 5,144,852 | +21,405 | 0.49% | 89,105,212 |
| 2017-02-28 | 2017-02-24 | 17.293 | 5,123,447 | +155,951 | 0.48% | 88,600,452 |
| 2017-02-27 | 2017-02-23 | 18.209 | 4,967,496 | +17,583 | 0.47% | 90,452,171 |
| 2017-02-24 | 2017-02-22 | 18.680 | 4,949,913 | +32,107 | 0.47% | 92,463,006 |
| 2017-02-23 | 2017-02-21 | 18.156 | 4,917,806 | -7,645 | 0.46% | 89,290,056 |
| 2017-02-22 | 2017-02-20 | 17.921 | 4,925,451 | -11,467 | 0.46% | 88,269,122 |
| 2017-02-20 | 2017-02-16 | 17.921 | 4,936,918 | -2,293 | 0.47% | 88,474,622 |
| 2017-02-17 | 2017-02-15 | 17.895 | 4,939,211 | +96,323 | 0.47% | 88,386,495 |
| 2017-02-16 | 2017-02-14 | 18.523 | 4,842,888 | -17,583 | 0.46% | 89,703,609 |
| 2017-02-15 | 2017-02-13 | 18.706 | 4,860,471 | +19,112 | 0.46% | 90,919,414 |
| 2017-02-14 | 2017-02-10 | 18.026 | 4,841,359 | -6,116 | 0.46% | 87,268,747 |
| 2017-02-13 | 2017-02-09 | 17.738 | 4,847,475 | -97,852 | 0.46% | 85,983,972 |
| 2017-02-10 | 2017-02-08 | 17.476 | 4,945,327 | +68,038 | 0.47% | 86,425,860 |
| 2017-02-09 | 2017-02-07 | 17.084 | 4,877,289 | -15,290 | 0.46% | 83,322,809 |
| 2017-02-08 | 2017-02-06 | 16.927 | 4,892,579 | -2,293 | 0.46% | 82,816,021 |
| 2017-02-07 | 2017-02-03 | 17.319 | 4,894,872 | +25,227 | 0.46% | 84,775,734 |
| 2017-02-06 | 2017-02-02 | 17.712 | 4,869,645 | +91,736 | 0.46% | 86,249,821 |
| 2017-02-03 | 2017-02-01 | 18.078 | 4,777,909 | -80,269 | 0.45% | 86,375,018 |
| 2017-02-02 | 2017-01-27 | 17.607 | 4,858,178 | -227,810 | 0.46% | 85,538,320 |
| 2017-02-01 | 2017-01-25 | 16.953 | 5,085,988 | +145,248 | 0.48% | 86,222,889 |
| 2017-01-26 | 2017-01-24 | 16.796 | 4,940,740 | -57,335 | 0.47% | 82,984,935 |
| 2017-01-25 | 2017-01-23 | 16.011 | 4,998,075 | -36,694 | 0.47% | 80,025,136 |
| 2017-01-24 | 2017-01-20 | 15.697 | 5,034,769 | +38,223 | 0.47% | 79,032,011 |
| 2017-01-20 | 2017-01-18 | 15.645 | 4,996,546 | +19,112 | 0.47% | 78,170,575 |
| 2017-01-19 | 2017-01-17 | 15.462 | 4,977,434 | +14,525 | 0.47% | 76,960,029 |
| 2017-01-18 | 2017-01-16 | 15.514 | 4,962,909 | +233,926 | 0.47% | 76,995,127 |
| 2017-01-17 | 2017-01-13 | 15.383 | 4,728,983 | +31,343 | 0.45% | 72,747,372 |
| 2017-01-16 | 2017-01-12 | 15.514 | 4,697,640 | +48,926 | 0.44% | 72,879,714 |
| 2017-01-13 | 2017-01-11 | 15.619 | 4,648,714 | -37,459 | 0.44% | 72,607,150 |
| 2017-01-12 | 2017-01-10 | 14.965 | 4,686,173 | -3,058 | 0.44% | 70,127,213 |
| 2017-01-10 | 2017-01-06 | 14.860 | 4,689,231 | -53,512 | 0.44% | 69,682,255 |
| 2017-01-09 | 2017-01-05 | 14.755 | 4,742,743 | +55,041 | 0.45% | 69,981,126 |
| 2017-01-05 | 2017-01-03 | 14.520 | 4,687,702 | -7,644 | 0.44% | 68,065,213 |
| 2017-01-03 | 2016-12-29 | 14.258 | 4,695,346 | -56,571 | 0.44% | 66,947,804 |
| 2016-12-30 | 2016-12-28 | 14.101 | 4,751,917 | -49,690 | 0.45% | 67,008,492 |
| 2016-12-29 | 2016-12-23 | 13.944 | 4,801,607 | +74,153 | 0.45% | 66,955,468 |
| 2016-12-28 | 2016-12-22 | 13.918 | 4,727,454 | +7,645 | 0.45% | 65,797,770 |
| 2016-12-23 | 2016-12-21 | 14.625 | 4,719,809 | +1,529 | 0.44% | 69,025,326 |
| 2016-12-22 | 2016-12-20 | 14.625 | 4,718,280 | +18,347 | 0.44% | 69,002,965 |
| 2016-12-21 | 2016-12-19 | 14.912 | 4,699,933 | -16,819 | 0.44% | 70,087,207 |
| 2016-12-20 | 2016-12-16 | 14.886 | 4,716,752 | +113,906 | 0.44% | 70,214,618 |
| 2016-12-19 | 2016-12-15 | 15.488 | 4,602,846 | +7,644 | 0.43% | 71,288,649 |
| 2016-12-16 | 2016-12-14 | 16.090 | 4,595,202 | -7,644 | 0.43% | 73,935,320 |
| 2016-12-14 | 2016-12-12 | 15.907 | 4,602,846 | -10,703 | 0.43% | 73,215,369 |
| 2016-12-13 | 2016-12-09 | 16.168 | 4,613,549 | -14,525 | 0.43% | 74,592,617 |
| 2016-12-12 | 2016-12-08 | 16.299 | 4,628,074 | -77,975 | 0.44% | 75,432,860 |
| 2016-12-09 | 2016-12-07 | 16.534 | 4,706,049 | -12,996 | 0.44% | 77,811,852 |
| 2016-12-08 | 2016-12-06 | 16.011 | 4,719,045 | +2,293 | 0.44% | 75,557,534 |
| 2016-12-06 | 2016-12-02 | 15.802 | 4,716,752 | +7,645 | 0.44% | 74,533,620 |
| 2016-12-05 | 2016-12-01 | 16.194 | 4,709,107 | -764 | 0.44% | 76,260,814 |
| 2016-12-02 | 2016-11-30 | 15.514 | 4,709,871 | +9,173 | 0.44% | 73,069,467 |
| 2016-12-01 | 2016-11-29 | 15.907 | 4,700,698 | -1,529 | 0.44% | 74,771,856 |
| 2016-11-30 | 2016-11-28 | 16.561 | 4,702,227 | +14,525 | 0.44% | 77,871,678 |
| 2016-11-29 | 2016-11-25 | 16.613 | 4,687,702 | -21,405 | 0.44% | 77,876,415 |
| 2016-11-28 | 2016-11-24 | 16.482 | 4,709,107 | -100,909 | 0.44% | 77,616,015 |
| 2016-11-25 | 2016-11-23 | 15.488 | 4,810,016 | +2,293 | 0.45% | 74,497,287 |
| 2016-11-24 | 2016-11-22 | 15.540 | 4,807,723 | -3,058 | 0.45% | 74,713,334 |
| 2016-11-23 | 2016-11-21 | 15.305 | 4,810,781 | -10,702 | 0.45% | 73,628,115 |
| 2016-11-22 | 2016-11-18 | 14.860 | 4,821,483 | -3,823 | 0.45% | 71,647,527 |
| 2016-11-21 | 2016-11-17 | 14.834 | 4,825,306 | -6,880 | 0.45% | 71,578,097 |
| 2016-11-18 | 2016-11-16 | 14.965 | 4,832,186 | -22,934 | 0.46% | 72,312,255 |
| 2016-11-17 | 2016-11-15 | 14.834 | 4,855,120 | +35,166 | 0.46% | 72,020,355 |
| 2016-11-16 | 2016-11-14 | 15.593 | 4,819,954 | -9,938 | 0.45% | 75,155,607 |
| 2016-11-15 | 2016-11-11 | 16.299 | 4,829,892 | -242,336 | 0.46% | 78,722,286 |
| 2016-11-14 | 2016-11-10 | 15.017 | 5,072,228 | +10,703 | 0.48% | 76,169,813 |
| 2016-11-11 | 2016-11-09 | 13.212 | 5,061,525 | -38,988 | 0.48% | 66,872,105 |
| 2016-11-10 | 2016-11-08 | 12.767 | 5,100,513 | -7,645 | 0.48% | 65,118,729 |
| 2016-11-09 | 2016-11-07 | 12.689 | 5,108,158 | -71,859 | 0.48% | 64,815,413 |
| 2016-11-03 | 2016-11-01 | 12.139 | 5,180,017 | -7,645 | 0.49% | 62,881,283 |
| 2016-11-02 | 2016-10-31 | 11.982 | 5,187,662 | -8,409 | 0.49% | 62,159,768 |
| 2016-10-31 | 2016-10-27 | 12.165 | 5,196,071 | -4,587 | 0.49% | 63,212,106 |
| 2016-10-28 | 2016-10-26 | 12.257 | 5,200,658 | -3,058 | 0.49% | 63,744,119 |
| 2016-10-27 | 2016-10-25 | 12.218 | 5,203,716 | -18,347 | 0.49% | 63,577,390 |
| 2016-10-26 | 2016-10-24 | 11.943 | 5,222,063 | -7,645 | 0.49% | 62,367,038 |
| 2016-10-25 | 2016-10-20 | 11.786 | 5,229,708 | -7,644 | 0.49% | 61,637,422 |
| 2016-10-24 | 2016-10-19 | 11.773 | 5,237,352 | -2,294 | 0.49% | 61,659,005 |
| 2016-10-20 | 2016-10-18 | 11.708 | 5,239,646 | +2,294 | 0.49% | 61,343,312 |
| 2016-10-18 | 2016-10-14 | 11.655 | 5,237,352 | +7,644 | 0.49% | 61,042,414 |
| 2016-10-17 | 2016-10-13 | 11.616 | 5,229,708 | +15,290 | 0.49% | 60,748,092 |
| 2016-10-13 | 2016-10-11 | 11.838 | 5,214,418 | -1,529 | 0.49% | 61,730,054 |
| 2016-10-12 | 2016-10-07 | 11.930 | 5,215,947 | +4,586 | 0.49% | 62,225,765 |
| 2016-10-11 | 2016-10-06 | 11.943 | 5,211,361 | -7,644 | 0.49% | 62,239,224 |
| 2016-10-04 | 2016-09-30 | 11.590 | 5,219,005 | +15,289 | 0.49% | 60,487,226 |
| 2016-09-30 | 2016-09-28 | 11.590 | 5,203,716 | +7,645 | 0.49% | 60,310,030 |
| 2016-09-26 | 2016-09-22 | 12.008 | 5,196,071 | -4,587 | 0.49% | 62,396,466 |
| 2016-09-23 | 2016-09-21 | 11.825 | 5,200,658 | -765 | 0.49% | 61,499,128 |
| 2016-09-21 | 2016-09-19 | 11.734 | 5,201,423 | +12,996 | 0.49% | 61,031,895 |
| 2016-09-20 | 2016-09-15 | 11.708 | 5,188,427 | -9,173 | 0.49% | 60,743,664 |
| 2016-09-19 | 2016-09-14 | 11.537 | 5,197,600 | +12,231 | 0.49% | 59,967,187 |
| 2016-09-15 | 2016-09-13 | 11.642 | 5,185,369 | +3,058 | 0.49% | 60,368,712 |
| 2016-09-14 | 2016-09-12 | 11.786 | 5,182,311 | +6,880 | 0.49% | 61,078,800 |
| 2016-09-13 | 2016-09-09 | 12.192 | 5,175,431 | -2,293 | 0.49% | 63,096,413 |
| 2016-09-12 | 2016-09-08 | 12.087 | 5,177,724 | -7,645 | 0.49% | 62,582,528 |
| 2016-09-09 | 2016-09-07 | 12.048 | 5,185,369 | +97,087 | 0.49% | 62,471,442 |
| 2016-09-08 | 2016-09-06 | 12.152 | 5,088,282 | -34,401 | 0.48% | 61,834,254 |
| 2016-09-06 | 2016-09-02 | 11.786 | 5,122,683 | -7,644 | 0.48% | 60,376,024 |
| 2016-09-02 | 2016-08-31 | 11.721 | 5,130,327 | +1,529 | 0.48% | 60,130,566 |
| 2016-08-31 | 2016-08-29 | 11.786 | 5,128,798 | -765 | 0.48% | 60,448,095 |
| 2016-08-30 | 2016-08-26 | 11.878 | 5,129,563 | -22,934 | 0.48% | 60,926,812 |
| 2016-08-29 | 2016-08-25 | 11.642 | 5,152,497 | -38,223 | 0.49% | 59,986,012 |
| 2016-08-26 | 2016-08-24 | 11.603 | 5,190,720 | -11,467 | 0.49% | 60,227,309 |
| 2016-08-25 | 2016-08-23 | 11.760 | 5,202,187 | +3,822 | 0.49% | 61,176,959 |
| 2016-08-24 | 2016-08-22 | 11.760 | 5,198,365 | +51,984 | 0.49% | 61,132,013 |
| 2016-08-22 | 2016-08-18 | 11.917 | 5,146,381 | +3,822 | 0.49% | 61,328,529 |
| 2016-08-16 | 2016-08-12 | 12.362 | 5,142,559 | -3,058 | 0.48% | 63,570,163 |
| 2016-08-12 | 2016-08-10 | 12.231 | 5,145,617 | +18,348 | 0.49% | 62,934,865 |
| 2016-08-10 | 2016-08-08 | 12.414 | 5,127,269 | -19,112 | 0.48% | 63,649,435 |
| 2016-08-09 | 2016-08-05 | 11.995 | 5,146,381 | -11,467 | 0.49% | 61,732,449 |
| 2016-08-08 | 2016-08-04 | 11.917 | 5,157,848 | -16,054 | 0.49% | 61,465,179 |
| 2016-08-05 | 2016-08-03 | 11.786 | 5,173,902 | +25,992 | 0.49% | 60,979,692 |
| 2016-08-04 | 2016-08-01 | 11.956 | 5,147,910 | +24,463 | 0.49% | 61,548,770 |
| 2016-08-03 | 2016-07-29 | 11.629 | 5,123,447 | +24,463 | 0.48% | 59,580,788 |
| 2016-08-01 | 2016-07-28 | 11.956 | 5,098,984 | -4,587 | 0.48% | 60,963,807 |
| 2016-07-29 | 2016-07-27 | 12.035 | 5,103,571 | +22,934 | 0.48% | 61,419,210 |
| 2016-07-28 | 2016-07-26 | 12.035 | 5,080,637 | +18,347 | 0.48% | 61,143,209 |
| 2016-07-27 | 2016-07-25 | 12.178 | 5,062,290 | +3,058 | 0.48% | 61,650,831 |
| 2016-07-26 | 2016-07-22 | 12.309 | 5,059,232 | +11,467 | 0.48% | 62,275,390 |
| 2016-07-25 | 2016-07-21 | 12.401 | 5,047,765 | -15,289 | 0.48% | 62,596,450 |
| 2016-07-21 | 2016-07-19 | 12.504 | 5,063,054 | +80,319 | 0.48% | 63,308,310 |
| 2016-07-20 | 2016-07-18 | 12.570 | 4,982,735 | -1,510 | 0.48% | 62,634,003 |
| 2016-07-19 | 2016-07-15 | 12.742 | 4,984,245 | +16,609 | 0.48% | 63,511,244 |
| 2016-07-15 | 2016-07-13 | 13.007 | 4,967,636 | -47,563 | 0.47% | 64,615,606 |
| 2016-07-14 | 2016-07-12 | 12.544 | 5,015,199 | -7,549 | 0.48% | 62,909,222 |
| 2016-07-13 | 2016-07-11 | 12.411 | 5,022,748 | -25,669 | 0.48% | 62,338,615 |
| 2016-07-12 | 2016-07-08 | 12.054 | 5,048,417 | +1,510 | 0.48% | 60,851,709 |
| 2016-07-11 | 2016-07-07 | 12.173 | 5,046,907 | -16,609 | 0.48% | 61,435,158 |
| 2016-07-08 | 2016-07-06 | 12.199 | 5,063,516 | -12,835 | 0.48% | 61,771,477 |
| 2016-07-07 | 2016-07-05 | 12.107 | 5,076,351 | -138,157 | 0.48% | 61,457,375 |
| 2016-07-06 | 2016-07-04 | 12.372 | 5,214,508 | -54,357 | 0.50% | 64,511,387 |
| 2016-07-05 | 2016-06-30 | 11.431 | 5,268,865 | -27,179 | 0.50% | 60,228,776 |
| 2016-06-30 | 2016-06-28 | 11.378 | 5,296,044 | -15,099 | 0.51% | 60,258,861 |
| 2016-06-28 | 2016-06-24 | 11.113 | 5,311,143 | +18,874 | 0.51% | 59,023,658 |
| 2016-06-27 | 2016-06-23 | 11.312 | 5,292,269 | +7,550 | 0.51% | 59,865,408 |
| 2016-06-23 | 2016-06-21 | 11.418 | 5,284,719 | +7,549 | 0.50% | 60,340,004 |
| 2016-06-21 | 2016-06-17 | 11.312 | 5,277,170 | -17,364 | 0.50% | 59,694,611 |
| 2016-06-15 | 2016-06-13 | 11.219 | 5,294,534 | -1,510 | 0.51% | 59,400,120 |
| 2016-06-14 | 2016-06-10 | 11.405 | 5,296,044 | +4,530 | 0.51% | 60,399,161 |
| 2016-06-13 | 2016-06-08 | 11.603 | 5,291,514 | -8,305 | 0.51% | 61,398,848 |
| 2016-06-10 | 2016-06-07 | 11.934 | 5,299,819 | -34,728 | 0.51% | 63,250,214 |
| 2016-06-08 | 2016-06-06 | 11.365 | 5,334,547 | -9,059 | 0.51% | 60,626,291 |
| 2016-06-07 | 2016-06-03 | 11.126 | 5,343,606 | +15,099 | 0.51% | 59,455,205 |
| 2016-06-03 | 2016-06-01 | 11.020 | 5,328,507 | +2,265 | 0.51% | 58,722,567 |
| 2016-06-02 | 2016-05-31 | 11.060 | 5,326,242 | +26,423 | 0.51% | 58,909,256 |
| 2016-05-31 | 2016-05-27 | 11.272 | 5,299,819 | -7,549 | 0.51% | 59,740,213 |
| 2016-05-27 | 2016-05-25 | 11.179 | 5,307,368 | +7,549 | 0.51% | 59,333,206 |
| 2016-05-26 | 2016-05-24 | 10.994 | 5,299,819 | +7,550 | 0.51% | 58,266,013 |
| 2016-05-24 | 2016-05-20 | 11.153 | 5,292,269 | +37,748 | 0.51% | 59,024,208 |
| 2016-05-20 | 2016-05-18 | 11.272 | 5,254,521 | +14,344 | 0.50% | 59,229,608 |
| 2016-05-19 | 2016-05-17 | 11.603 | 5,240,177 | -7,549 | 0.50% | 60,803,171 |
| 2016-05-17 | 2016-05-13 | 11.193 | 5,247,726 | +22,648 | 0.50% | 58,735,954 |
| 2016-05-16 | 2016-05-12 | 11.564 | 5,225,078 | -1,510 | 0.50% | 60,420,344 |
| 2016-05-13 | 2016-05-11 | 11.683 | 5,226,588 | +64,172 | 0.50% | 61,060,875 |
| 2016-05-12 | 2016-05-10 | 11.511 | 5,162,416 | +30,198 | 0.49% | 59,422,230 |
| 2016-05-11 | 2016-05-09 | 11.749 | 5,132,218 | +13,590 | 0.49% | 60,298,274 |
| 2016-05-10 | 2016-05-06 | 11.881 | 5,118,628 | +27,933 | 0.49% | 60,816,606 |
| 2016-05-09 | 2016-05-05 | 11.868 | 5,090,695 | +30,199 | 0.49% | 60,417,292 |
| 2016-05-06 | 2016-05-04 | 11.987 | 5,060,496 | +9,059 | 0.48% | 60,662,155 |
| 2016-05-05 | 2016-05-03 | 12.239 | 5,051,437 | +2,265 | 0.48% | 61,824,851 |
| 2016-04-29 | 2016-04-27 | 12.517 | 5,049,172 | +30,198 | 0.48% | 63,201,610 |
| 2016-04-28 | 2016-04-26 | 12.583 | 5,018,974 | +24,914 | 0.48% | 63,156,015 |
| 2016-04-27 | 2016-04-25 | 12.716 | 4,994,060 | +4,530 | 0.48% | 63,504,011 |
| 2016-04-26 | 2016-04-22 | 12.888 | 4,989,530 | +33,218 | 0.48% | 64,305,578 |
| 2016-04-25 | 2016-04-21 | 13.378 | 4,956,312 | -58,132 | 0.47% | 66,306,512 |
| 2016-04-22 | 2016-04-20 | 12.928 | 5,014,444 | -7,549 | 0.48% | 64,825,932 |
| 2016-04-21 | 2016-04-19 | 13.060 | 5,021,993 | -32,464 | 0.48% | 65,588,725 |
| 2016-04-20 | 2016-04-18 | 12.663 | 5,054,457 | +6,040 | 0.48% | 64,004,214 |
| 2016-04-19 | 2016-04-15 | 12.809 | 5,048,417 | +15,099 | 0.48% | 64,663,300 |
| 2016-04-18 | 2016-04-14 | 12.928 | 5,033,318 | -6,794 | 0.48% | 65,069,932 |
| 2016-04-15 | 2016-04-13 | 13.431 | 5,040,112 | -136,648 | 0.48% | 67,694,644 |
| 2016-04-12 | 2016-04-08 | 12.014 | 5,176,760 | +1,510 | 0.49% | 62,192,997 |
| 2016-04-08 | 2016-04-06 | 11.987 | 5,175,250 | +11,324 | 0.49% | 62,037,756 |
| 2016-04-07 | 2016-04-05 | 12.292 | 5,163,926 | +24,159 | 0.49% | 63,475,211 |
| 2016-04-06 | 2016-04-01 | 12.358 | 5,139,767 | +64,171 | 0.49% | 63,518,648 |
| 2016-04-05 | 2016-03-31 | 12.332 | 5,075,596 | +72,477 | 0.48% | 62,591,145 |
| 2016-04-01 | 2016-03-30 | 12.557 | 5,003,119 | +4,529 | 0.48% | 62,823,964 |
| 2016-03-31 | 2016-03-29 | 12.477 | 4,998,590 | +15,100 | 0.48% | 62,369,834 |
| 2016-03-30 | 2016-03-24 | 12.663 | 4,983,490 | +11,324 | 0.48% | 63,105,564 |
| 2016-03-23 | 2016-03-21 | 13.166 | 4,972,166 | -5,285 | 0.47% | 65,464,849 |
| 2016-03-22 | 2016-03-18 | 13.034 | 4,977,451 | -47,562 | 0.48% | 64,875,133 |
| 2016-03-18 | 2016-03-16 | 12.425 | 5,025,013 | +15,099 | 0.48% | 62,433,286 |
| 2016-03-17 | 2016-03-15 | 12.610 | 5,009,914 | +15,099 | 0.48% | 63,174,729 |
| 2016-03-16 | 2016-03-14 | 13.127 | 4,994,815 | -22,649 | 0.48% | 65,564,572 |
| 2016-03-15 | 2016-03-11 | 12.809 | 5,017,464 | -5,284 | 0.48% | 64,266,834 |
| 2016-03-14 | 2016-03-10 | 12.438 | 5,022,748 | -35,483 | 0.48% | 62,471,675 |
| 2016-03-11 | 2016-03-09 | 12.650 | 5,058,231 | +7,549 | 0.48% | 63,985,004 |
| 2016-03-10 | 2016-03-08 | 13.378 | 5,050,682 | -30,198 | 0.48% | 67,569,012 |
| 2016-03-09 | 2016-03-07 | 13.325 | 5,080,880 | -11,325 | 0.49% | 67,703,807 |
| 2016-03-08 | 2016-03-04 | 12.994 | 5,092,205 | -29,443 | 0.49% | 66,168,464 |
| 2016-03-07 | 2016-03-03 | 12.239 | 5,121,648 | -1,510 | 0.49% | 62,684,168 |
| 2016-03-04 | 2016-03-02 | 12.372 | 5,123,158 | -50,582 | 0.49% | 63,381,249 |
| 2016-03-03 | 2016-03-01 | 11.497 | 5,173,740 | -10,570 | 0.49% | 59,484,045 |
| 2016-03-01 | 2016-02-26 | 11.113 | 5,184,310 | +1,510 | 0.49% | 57,614,141 |
| 2016-02-29 | 2016-02-25 | 10.636 | 5,182,800 | +7,550 | 0.49% | 55,125,960 |
| 2016-02-25 | 2016-02-23 | 11.206 | 5,175,250 | -2,265 | 0.49% | 57,993,306 |
| 2016-02-24 | 2016-02-22 | 11.219 | 5,177,515 | -23,404 | 0.49% | 58,087,267 |
| 2016-02-23 | 2016-02-19 | 11.047 | 5,200,919 | -7,549 | 0.50% | 57,454,270 |
| 2016-02-22 | 2016-02-18 | 10.914 | 5,208,468 | -10,570 | 0.50% | 56,847,763 |
| 2016-02-17 | 2016-02-15 | 10.689 | 5,219,038 | +1,510 | 0.50% | 55,787,919 |
| 2016-02-16 | 2016-02-12 | 10.199 | 5,217,528 | +9,060 | 0.50% | 53,214,708 |
| 2016-02-15 | 2016-02-11 | 10.146 | 5,208,468 | -30,199 | 0.50% | 52,846,343 |
| 2016-02-12 | 2016-02-05 | 10.676 | 5,238,667 | -9,814 | 0.50% | 55,928,350 |
| 2016-02-11 | 2016-02-04 | 10.080 | 5,248,481 | -5,285 | 0.50% | 52,904,724 |
| 2016-02-05 | 2016-02-03 | 9.683 | 5,253,766 | -13,589 | 0.50% | 50,870,297 |
| 2016-02-04 | 2016-02-02 | 9.828 | 5,267,355 | -7,550 | 0.50% | 51,769,344 |
| 2016-02-03 | 2016-02-01 | 10.040 | 5,274,905 | +40,013 | 0.50% | 52,961,468 |
| 2016-02-02 | 2016-01-29 | 10.305 | 5,234,892 | -1,510 | 0.50% | 53,946,527 |
| 2016-02-01 | 2016-01-28 | 10.080 | 5,236,402 | -32,463 | 0.50% | 52,782,968 |
| 2016-01-28 | 2016-01-26 | 9.855 | 5,268,865 | +33,973 | 0.50% | 51,923,765 |
| 2016-01-25 | 2016-01-21 | 10.212 | 5,234,892 | -3,775 | 0.50% | 53,461,147 |
| 2016-01-22 | 2016-01-20 | 10.305 | 5,238,667 | -2,265 | 0.50% | 53,985,429 |
| 2016-01-21 | 2016-01-19 | 10.928 | 5,240,932 | -1,510 | 0.50% | 57,271,511 |
| 2016-01-20 | 2016-01-18 | 10.597 | 5,242,442 | -9,814 | 0.50% | 55,552,012 |
| 2016-01-18 | 2016-01-14 | 11.126 | 5,252,256 | +6,040 | 0.50% | 58,438,807 |
| 2016-01-14 | 2016-01-12 | 10.901 | 5,246,216 | +7,549 | 0.50% | 57,190,273 |
| 2016-01-13 | 2016-01-11 | 10.981 | 5,238,667 | -1,510 | 0.50% | 57,524,320 |
| 2016-01-12 | 2016-01-08 | 11.352 | 5,240,177 | -7,549 | 0.50% | 59,484,381 |
| 2016-01-11 | 2016-01-07 | 10.967 | 5,247,726 | -3,020 | 0.50% | 57,554,284 |
| 2016-01-07 | 2016-01-05 | 11.617 | 5,250,746 | +2,265 | 0.50% | 60,995,356 |
| 2016-01-06 | 2016-01-04 | 11.338 | 5,248,481 | +20,384 | 0.50% | 59,509,125 |
| 2015-12-29 | 2015-12-24 | 11.908 | 5,228,097 | -3,775 | 0.50% | 62,255,754 |
| 2015-12-28 | 2015-12-22 | 11.669 | 5,231,872 | -5,285 | 0.50% | 61,053,306 |
| 2015-12-23 | 2015-12-21 | 11.511 | 5,237,157 | -15,099 | 0.50% | 60,282,539 |
| 2015-12-22 | 2015-12-18 | 11.285 | 5,252,256 | +15,099 | 0.50% | 59,273,647 |
| 2015-12-21 | 2015-12-17 | 11.365 | 5,237,157 | +7,550 | 0.50% | 59,519,469 |
| 2015-12-18 | 2015-12-16 | 11.577 | 5,229,607 | -23,404 | 0.50% | 60,541,985 |
| 2015-12-17 | 2015-12-15 | 11.007 | 5,253,011 | +25,669 | 0.50% | 57,820,987 |
| 2015-12-16 | 2015-12-14 | 10.954 | 5,227,342 | +15,099 | 0.50% | 57,261,483 |
| 2015-12-15 | 2015-12-11 | 11.047 | 5,212,243 | -36,238 | 0.50% | 57,579,365 |
| 2015-12-14 | 2015-12-10 | 11.246 | 5,248,481 | +1,510 | 0.50% | 59,022,485 |
| 2015-12-11 | 2015-12-09 | 11.338 | 5,246,971 | +30,953 | 0.50% | 59,492,004 |
| 2015-12-10 | 2015-12-08 | 11.749 | 5,216,018 | +6,040 | 0.50% | 61,282,838 |
| 2015-12-08 | 2015-12-04 | 12.120 | 5,209,978 | +34,728 | 0.50% | 63,144,154 |
| 2015-12-07 | 2015-12-03 | 11.987 | 5,175,250 | +12,079 | 0.49% | 62,037,756 |
| 2015-12-04 | 2015-12-02 | 12.199 | 5,163,171 | -4,530 | 0.49% | 62,987,201 |
| 2015-12-03 | 2015-12-01 | 12.266 | 5,167,701 | -7,549 | 0.49% | 63,384,714 |
| 2015-12-01 | 2015-11-27 | 12.372 | 5,175,250 | +25,668 | 0.49% | 64,025,706 |
| 2015-11-30 | 2015-11-26 | 12.597 | 5,149,582 | -11,324 | 0.49% | 64,867,724 |
| 2015-11-27 | 2015-11-25 | 12.451 | 5,160,906 | +12,834 | 0.49% | 64,258,409 |
| 2015-11-26 | 2015-11-24 | 12.491 | 5,148,072 | +7,550 | 0.49% | 64,303,183 |
| 2015-11-25 | 2015-11-23 | 12.663 | 5,140,522 | +11,324 | 0.49% | 65,094,048 |
| 2015-11-23 | 2015-11-19 | 12.689 | 5,129,198 | +9,060 | 0.49% | 65,086,533 |
| 2015-11-20 | 2015-11-18 | 12.557 | 5,120,138 | -6,040 | 0.49% | 64,293,367 |
| 2015-11-18 | 2015-11-16 | 12.716 | 5,126,178 | +17,364 | 0.49% | 65,184,011 |
| 2015-11-17 | 2015-11-13 | 12.981 | 5,108,814 | +28,689 | 0.49% | 66,316,613 |
| 2015-11-13 | 2015-11-11 | 13.431 | 5,080,125 | +12,834 | 0.48% | 68,232,066 |
| 2015-11-12 | 2015-11-10 | 13.696 | 5,067,291 | +5,285 | 0.48% | 69,402,091 |
| 2015-11-11 | 2015-11-09 | 13.723 | 5,062,006 | +1,510 | 0.48% | 69,463,807 |
| 2015-11-10 | 2015-11-06 | 13.961 | 5,060,496 | +2,265 | 0.48% | 70,649,626 |
| 2015-11-09 | 2015-11-05 | 14.093 | 5,058,231 | -2,265 | 0.48% | 71,288,004 |
| 2015-11-06 | 2015-11-04 | 14.358 | 5,060,496 | -20,384 | 0.48% | 72,660,526 |
| 2015-11-05 | 2015-11-03 | 13.617 | 5,080,880 | +4,529 | 0.49% | 69,184,407 |
| 2015-11-04 | 2015-11-02 | 13.458 | 5,076,351 | +3,020 | 0.48% | 68,315,857 |
| 2015-11-03 | 2015-10-30 | 13.590 | 5,073,331 | +2,265 | 0.48% | 68,947,215 |
| 2015-11-02 | 2015-10-29 | 13.617 | 5,071,066 | +18,874 | 0.48% | 69,050,773 |
| 2015-10-30 | 2015-10-28 | 13.961 | 5,052,192 | +3,775 | 0.48% | 70,533,693 |
| 2015-10-28 | 2015-10-26 | 14.199 | 5,048,417 | +1,510 | 0.48% | 71,684,651 |
| 2015-10-27 | 2015-10-23 | 14.173 | 5,046,907 | -3,020 | 0.48% | 71,529,510 |
| 2015-10-23 | 2015-10-20 | 14.199 | 5,049,927 | +3,020 | 0.48% | 71,706,092 |
| 2015-10-22 | 2015-10-19 | 14.517 | 5,046,907 | -1,510 | 0.48% | 73,267,610 |
| 2015-10-20 | 2015-10-16 | 14.623 | 5,048,417 | -19,629 | 0.48% | 73,824,491 |
| 2015-10-19 | 2015-10-15 | 14.782 | 5,068,046 | -4,530 | 0.48% | 74,917,092 |
| 2015-10-15 | 2015-10-13 | 14.676 | 5,072,576 | -15,099 | 0.48% | 74,446,535 |
| 2015-10-14 | 2015-10-12 | 14.862 | 5,087,675 | -24,159 | 0.49% | 75,611,593 |
| 2015-10-13 | 2015-10-09 | 14.305 | 5,111,834 | -14,344 | 0.49% | 73,126,816 |
| 2015-10-12 | 2015-10-08 | 14.093 | 5,126,178 | -4,530 | 0.49% | 72,245,613 |
| 2015-10-09 | 2015-10-07 | 14.411 | 5,130,708 | -18,119 | 0.49% | 73,940,496 |
| 2015-10-08 | 2015-10-06 | 13.246 | 5,148,827 | +3,775 | 0.49% | 68,200,015 |
| 2015-10-07 | 2015-10-05 | 13.180 | 5,145,052 | -26,423 | 0.49% | 67,809,262 |
| 2015-10-06 | 2015-10-02 | 12.915 | 5,171,475 | -15,100 | 0.49% | 66,787,504 |
| 2015-10-05 | 2015-09-30 | 12.451 | 5,186,575 | +1,510 | 0.50% | 64,578,014 |
| 2015-10-02 | 2015-09-29 | 12.226 | 5,185,065 | +31,709 | 0.49% | 63,391,653 |
| 2015-09-30 | 2015-09-25 | 12.822 | 5,153,356 | +755 | 0.49% | 66,075,684 |
| 2015-09-29 | 2015-09-24 | 12.848 | 5,152,601 | +4,529 | 0.49% | 66,202,504 |
| 2015-09-25 | 2015-09-23 | 13.100 | 5,148,072 | +13,590 | 0.49% | 67,439,924 |
| 2015-09-24 | 2015-09-22 | 13.352 | 5,134,482 | +2,264 | 0.49% | 68,554,085 |
| 2015-09-23 | 2015-09-21 | 13.855 | 5,132,218 | +3,020 | 0.49% | 71,107,097 |
| 2015-09-22 | 2015-09-18 | 14.385 | 5,129,198 | -755 | 0.49% | 73,782,855 |
| 2015-09-21 | 2015-09-17 | 14.411 | 5,129,953 | -59,641 | 0.49% | 73,929,616 |
| 2015-09-15 | 2015-09-11 | 13.458 | 5,189,594 | -755 | 0.50% | 69,839,844 |
| 2015-09-11 | 2015-09-09 | 13.776 | 5,190,349 | -15,100 | 0.50% | 71,500,004 |
| 2015-09-10 | 2015-09-08 | 13.007 | 5,205,449 | -7,549 | 0.50% | 67,708,915 |
| 2015-09-09 | 2015-09-07 | 12.425 | 5,212,998 | -22,649 | 0.50% | 64,768,907 |
| 2015-09-08 | 2015-09-04 | 12.199 | 5,235,647 | +6,795 | 0.50% | 63,871,359 |
| 2015-09-07 | 2015-09-02 | 12.054 | 5,228,852 | -6,795 | 0.50% | 63,026,604 |
| 2015-09-04 | 2015-09-01 | 12.968 | 5,235,647 | -1,510 | 0.50% | 67,893,659 |
| 2015-09-02 | 2015-08-31 | 12.968 | 5,237,157 | +46,053 | 0.50% | 67,913,241 |
| 2015-09-01 | 2015-08-28 | 13.325 | 5,191,104 | -94,370 | 0.50% | 69,172,565 |
| 2015-08-31 | 2015-08-27 | 12.901 | 5,285,474 | -12,080 | 0.50% | 68,189,745 |
| 2015-08-26 | 2015-08-24 | 12.464 | 5,297,554 | -45,297 | 0.51% | 66,029,983 |
| 2015-08-25 | 2015-08-21 | 13.232 | 5,342,851 | -26,424 | 0.51% | 70,699,236 |
| 2015-08-24 | 2015-08-20 | 13.431 | 5,369,275 | +9,815 | 0.51% | 72,115,691 |
| 2015-08-20 | 2015-08-18 | 13.961 | 5,359,460 | +67,946 | 0.51% | 74,823,464 |
| 2015-08-19 | 2015-08-17 | 14.411 | 5,291,514 | -1,510 | 0.51% | 76,257,930 |
| 2015-08-18 | 2015-08-14 | 14.252 | 5,293,024 | +1,510 | 0.51% | 75,438,371 |
| 2015-08-17 | 2015-08-13 | 14.544 | 5,291,514 | -9,060 | 0.51% | 76,958,830 |
| 2015-08-13 | 2015-08-11 | 14.199 | 5,300,574 | -17,364 | 0.51% | 75,265,137 |
| 2015-08-11 | 2015-08-07 | 13.961 | 5,317,938 | -7,549 | 0.51% | 74,243,776 |
| 2015-08-10 | 2015-08-06 | 13.537 | 5,325,487 | +10,569 | 0.51% | 72,091,887 |
| 2015-08-07 | 2015-08-05 | 13.749 | 5,314,918 | +5,285 | 0.51% | 73,075,213 |
| 2015-08-05 | 2015-08-03 | 13.617 | 5,309,633 | +8,304 | 0.51% | 72,299,249 |
| 2015-08-03 | 2015-07-30 | 13.855 | 5,301,329 | +4,530 | 0.51% | 73,450,137 |
| 2015-07-30 | 2015-07-28 | 13.643 | 5,296,799 | +2,265 | 0.51% | 72,264,813 |
| 2015-07-29 | 2015-07-27 | 13.670 | 5,294,534 | +40,013 | 0.51% | 72,374,172 |
| 2015-07-28 | 2015-07-24 | 14.729 | 5,254,521 | -6,040 | 0.50% | 77,395,211 |
| 2015-07-27 | 2015-07-23 | 14.809 | 5,260,561 | -7,549 | 0.50% | 77,902,256 |
| 2015-07-24 | 2015-07-22 | 14.544 | 5,268,110 | -11,325 | 0.50% | 76,618,447 |
| 2015-07-22 | 2015-07-20 | 14.650 | 5,279,435 | +20,384 | 0.50% | 77,342,596 |
| 2015-07-21 | 2015-07-17 | 14.809 | 5,259,051 | -13,589 | 0.50% | 77,879,894 |
| 2015-07-20 | 2015-07-16 | 14.544 | 5,272,640 | +15,854 | 0.50% | 76,684,330 |
| 2015-07-17 | 2015-07-15 | 14.491 | 5,256,786 | +4,530 | 0.50% | 76,175,232 |
| 2015-07-16 | 2015-07-14 | 14.703 | 5,252,256 | +24,159 | 0.50% | 77,222,709 |
| 2015-07-15 | 2015-07-13 | 15.153 | 5,228,097 | +18,874 | 0.50% | 79,222,005 |
| 2015-07-14 | 2015-07-10 | 15.047 | 5,209,223 | +20,383 | 0.50% | 78,384,005 |
| 2015-07-13 | 2015-07-09 | 14.146 | 5,188,840 | +6,795 | 0.50% | 73,403,658 |
| 2015-07-10 | 2015-07-08 | 13.299 | 5,182,045 | -145,707 | 0.49% | 68,914,572 |
| 2015-07-09 | 2015-07-07 | 14.464 | 5,327,752 | +84,555 | 0.51% | 77,062,449 |
| 2015-07-08 | 2015-07-06 | 15.550 | 5,243,197 | +16,609 | 0.50% | 81,534,318 |
| 2015-07-07 | 2015-07-03 | 16.345 | 5,226,588 | +15,855 | 0.50% | 85,429,840 |
| 2015-07-06 | 2015-07-02 | 16.716 | 5,210,733 | +6,794 | 0.50% | 87,103,247 |
| 2015-07-03 | 2015-06-30 | 17.140 | 5,203,939 | +12,835 | 0.50% | 89,195,438 |
| 2015-07-02 | 2015-06-29 | 17.140 | 5,191,104 | -1,510 | 0.50% | 88,975,446 |
| 2015-06-30 | 2015-06-26 | 17.511 | 5,192,614 | +43,787 | 0.50% | 90,927,168 |
| 2015-06-29 | 2015-06-25 | 18.014 | 5,148,827 | +11,325 | 0.49% | 92,752,020 |
| 2015-06-25 | 2015-06-23 | 18.438 | 5,137,502 | +1,510 | 0.49% | 94,725,609 |
| 2015-06-24 | 2015-06-22 | 18.067 | 5,135,992 | -39,258 | 0.49% | 92,792,928 |
| 2015-06-23 | 2015-06-19 | 17.696 | 5,175,250 | +25,668 | 0.49% | 91,582,809 |
| 2015-06-22 | 2015-06-18 | 17.882 | 5,149,582 | +7,550 | 0.49% | 92,083,521 |
| 2015-06-19 | 2015-06-17 | 18.412 | 5,142,032 | +54,357 | 0.49% | 94,672,914 |
| 2015-06-18 | 2015-06-16 | 18.094 | 5,087,675 | -14,344 | 0.49% | 92,054,755 |
| 2015-06-17 | 2015-06-15 | 18.835 | 5,102,019 | +8,304 | 0.49% | 96,098,772 |
| 2015-06-16 | 2015-06-12 | 19.339 | 5,093,715 | +10,570 | 0.49% | 98,506,223 |
| 2015-06-15 | 2015-06-11 | 19.206 | 5,083,145 | +2,265 | 0.49% | 97,628,512 |
| 2015-06-12 | 2015-06-10 | 19.707 | 5,080,880 | +6,039 | 0.49% | 100,128,246 |
| 2015-06-11 | 2015-06-09 | 19.815 | 5,074,841 | +106,515 | 0.48% | 100,556,482 |
| 2015-06-10 | 2015-06-08 | 20.084 | 4,968,326 | +12,612 | 0.48% | 99,785,319 |
| 2015-06-09 | 2015-06-05 | 20.246 | 4,955,714 | +21,514 | 0.48% | 100,333,616 |
| 2015-06-08 | 2015-06-04 | 20.462 | 4,934,200 | +51,931 | 0.48% | 100,962,203 |
| 2015-06-05 | 2015-06-03 | 20.570 | 4,882,269 | +17,805 | 0.47% | 100,426,085 |
| 2015-06-04 | 2015-06-02 | 20.839 | 4,864,464 | -6,676 | 0.47% | 101,371,245 |
| 2015-06-03 | 2015-06-01 | 21.163 | 4,871,140 | -25,224 | 0.47% | 103,086,207 |
| 2015-06-02 | 2015-05-29 | 20.731 | 4,896,364 | -14,096 | 0.48% | 101,508,013 |
| 2015-06-01 | 2015-05-28 | 20.597 | 4,910,460 | +31,901 | 0.48% | 101,138,342 |
| 2015-05-29 | 2015-05-27 | 21.163 | 4,878,559 | -14,838 | 0.47% | 103,243,213 |
| 2015-05-28 | 2015-05-26 | 21.217 | 4,893,397 | -7,418 | 0.48% | 103,821,064 |
| 2015-05-27 | 2015-05-22 | 20.893 | 4,900,815 | -39,320 | 0.48% | 102,393,008 |
| 2015-05-26 | 2015-05-21 | 20.623 | 4,940,135 | +5,935 | 0.48% | 101,882,723 |
| 2015-05-22 | 2015-05-20 | 20.704 | 4,934,200 | +1,484 | 0.48% | 102,159,383 |
| 2015-05-21 | 2015-05-19 | 21.028 | 4,932,716 | -26,707 | 0.48% | 103,724,418 |
| 2015-05-20 | 2015-05-18 | 20.704 | 4,959,423 | +16,321 | 0.48% | 102,681,609 |
| 2015-05-19 | 2015-05-15 | 21.028 | 4,943,102 | +1,484 | 0.48% | 103,942,813 |
| 2015-05-18 | 2015-05-14 | 20.920 | 4,941,618 | +9,644 | 0.48% | 103,378,728 |
| 2015-05-15 | 2015-05-13 | 20.947 | 4,931,974 | +2,226 | 0.48% | 103,309,935 |
| 2015-05-14 | 2015-05-12 | 21.055 | 4,929,748 | +19,288 | 0.48% | 103,794,907 |
| 2015-05-13 | 2015-05-11 | 21.432 | 4,910,460 | -4,451 | 0.48% | 105,242,123 |
| 2015-05-12 | 2015-05-08 | 21.405 | 4,914,911 | -3,709 | 0.48% | 105,205,017 |
| 2015-05-11 | 2015-05-07 | 21.163 | 4,918,620 | -8,903 | 0.48% | 104,091,009 |
| 2015-05-08 | 2015-05-06 | 21.864 | 4,927,523 | +9,645 | 0.48% | 107,733,261 |
| 2015-05-07 | 2015-05-05 | 21.702 | 4,917,878 | +14,837 | 0.48% | 106,726,907 |
| 2015-05-06 | 2015-05-04 | 22.511 | 4,903,041 | -51,931 | 0.48% | 110,370,318 |
| 2015-05-05 | 2015-04-30 | 21.675 | 4,954,972 | +27,449 | 0.48% | 107,398,334 |
| 2015-05-04 | 2015-04-29 | 22.187 | 4,927,523 | -51,931 | 0.48% | 109,327,341 |
| 2015-04-30 | 2015-04-28 | 21.729 | 4,979,454 | -2,226 | 0.48% | 108,197,458 |
| 2015-04-29 | 2015-04-27 | 22.187 | 4,981,680 | -37,835 | 0.48% | 110,528,927 |
| 2015-04-28 | 2015-04-24 | 21.567 | 5,019,515 | +14,837 | 0.49% | 108,256,015 |
| 2015-04-27 | 2015-04-23 | 21.837 | 5,004,678 | -35,610 | 0.49% | 109,285,225 |
| 2015-04-24 | 2015-04-22 | 21.783 | 5,040,288 | -8,902 | 0.49% | 109,791,067 |
| 2015-04-23 | 2015-04-21 | 21.324 | 5,049,190 | -8,161 | 0.49% | 107,670,936 |
| 2015-04-22 | 2015-04-20 | 21.055 | 5,057,351 | +742 | 0.49% | 106,481,564 |
| 2015-04-21 | 2015-04-17 | 22.052 | 5,056,609 | -20,772 | 0.49% | 111,509,783 |
| 2015-04-20 | 2015-04-16 | 21.971 | 5,077,381 | -30,417 | 0.49% | 111,557,213 |
| 2015-04-17 | 2015-04-15 | 21.540 | 5,107,798 | +4,451 | 0.50% | 110,022,317 |
| 2015-04-16 | 2015-04-14 | 21.891 | 5,103,347 | +4,452 | 0.50% | 111,714,982 |
| 2015-04-15 | 2015-04-13 | 22.699 | 5,098,895 | -1,484 | 0.50% | 115,741,326 |
| 2015-04-14 | 2015-04-10 | 21.944 | 5,100,379 | +51,931 | 0.50% | 111,925,011 |
| 2015-04-13 | 2015-04-09 | 22.268 | 5,048,448 | -41,545 | 0.49% | 112,418,614 |
| 2015-04-10 | 2015-04-08 | 23.023 | 5,089,993 | -440,528 | 0.49% | 117,185,897 |
| 2015-04-09 | 2015-04-02 | 19.680 | 5,530,521 | -74,929 | 0.54% | 108,840,167 |
| 2015-04-08 | 2015-04-01 | 19.302 | 5,605,450 | -20,031 | 0.54% | 108,199,137 |
| 2015-04-02 | 2015-03-31 | 19.437 | 5,625,481 | -143,181 | 0.55% | 109,344,066 |
| 2015-04-01 | 2015-03-30 | 19.114 | 5,768,662 | -87,541 | 0.56% | 110,260,922 |
| 2015-03-31 | 2015-03-27 | 17.955 | 5,856,203 | -19,289 | 0.57% | 105,145,489 |
| 2015-03-30 | 2015-03-26 | 18.035 | 5,875,492 | -16,645 | 0.57% | 105,967,002 |
| 2015-03-27 | 2015-03-25 | 18.278 | 5,892,137 | -13,353 | 0.57% | 107,696,806 |
| 2015-03-26 | 2015-03-24 | 18.305 | 5,905,490 | +5,193 | 0.57% | 108,100,077 |
| 2015-03-25 | 2015-03-23 | 18.197 | 5,900,297 | -6,677 | 0.57% | 107,368,760 |
| 2015-03-24 | 2015-03-20 | 18.008 | 5,906,974 | -11,870 | 0.57% | 106,375,549 |
| 2015-03-23 | 2015-03-19 | 18.035 | 5,918,844 | -66,769 | 0.58% | 106,748,874 |
| 2015-03-20 | 2015-03-18 | 17.739 | 5,985,613 | -82,348 | 0.58% | 106,178,068 |
| 2015-03-18 | 2015-03-16 | 17.523 | 6,067,961 | +7,419 | 0.59% | 106,330,151 |
| 2015-03-17 | 2015-03-13 | 17.577 | 6,060,542 | -4,451 | 0.59% | 106,526,916 |
| 2015-03-16 | 2015-03-12 | 17.496 | 6,064,993 | +6,677 | 0.59% | 106,114,637 |
| 2015-03-13 | 2015-03-11 | 17.631 | 6,058,316 | +2,225 | 0.59% | 106,814,439 |
| 2015-03-12 | 2015-03-10 | 17.766 | 6,056,091 | +9,645 | 0.59% | 107,591,534 |
| 2015-03-11 | 2015-03-09 | 17.712 | 6,046,446 | -7,419 | 0.59% | 107,094,173 |
| 2015-03-10 | 2015-03-06 | 17.685 | 6,053,865 | -20,773 | 0.59% | 107,062,373 |
| 2015-03-09 | 2015-03-05 | 17.469 | 6,074,638 | +4,452 | 0.59% | 106,119,624 |
| 2015-03-06 | 2015-03-04 | 17.496 | 6,070,186 | +34,126 | 0.59% | 106,205,495 |
| 2015-03-05 | 2015-03-03 | 17.658 | 6,036,060 | -25,966 | 0.59% | 106,584,767 |
| 2015-03-04 | 2015-03-02 | 18.116 | 6,062,026 | -25,223 | 0.59% | 109,821,497 |
| 2015-03-02 | 2015-02-26 | 18.035 | 6,087,249 | -35,610 | 0.59% | 109,786,130 |
| 2015-02-27 | 2015-02-25 | 17.685 | 6,122,859 | -21,515 | 0.59% | 108,282,529 |
| 2015-02-26 | 2015-02-24 | 17.442 | 6,144,374 | -8,902 | 0.60% | 107,172,217 |
| 2015-02-25 | 2015-02-23 | 17.523 | 6,153,276 | +14,095 | 0.60% | 107,825,143 |
| 2015-02-24 | 2015-02-18 | 17.550 | 6,139,181 | -2,225 | 0.60% | 107,743,659 |
| 2015-02-23 | 2015-02-16 | 17.712 | 6,141,406 | -31,159 | 0.60% | 108,776,097 |
| 2015-02-17 | 2015-02-13 | 17.523 | 6,172,565 | -23,740 | 0.60% | 108,163,149 |
| 2015-02-12 | 2015-02-10 | 17.200 | 6,196,305 | +1,484 | 0.60% | 106,574,611 |
| 2015-02-09 | 2015-02-05 | 17.361 | 6,194,821 | +8,161 | 0.60% | 107,551,116 |
| 2015-02-06 | 2015-02-04 | 17.469 | 6,186,660 | -24,482 | 0.60% | 108,076,569 |
| 2015-02-05 | 2015-02-03 | 17.119 | 6,211,142 | -1,484 | 0.60% | 106,327,469 |
| 2015-02-04 | 2015-02-02 | 17.065 | 6,212,626 | -37,094 | 0.60% | 106,017,904 |
| 2015-02-03 | 2015-01-30 | 17.065 | 6,249,720 | +7,419 | 0.61% | 106,650,909 |
| 2015-02-02 | 2015-01-29 | 16.930 | 6,242,301 | +40,803 | 0.61% | 105,682,881 |
| 2015-01-30 | 2015-01-28 | 17.200 | 6,201,498 | +17,063 | 0.60% | 106,663,929 |
| 2015-01-29 | 2015-01-27 | 17.200 | 6,184,435 | -742 | 0.60% | 106,370,451 |
| 2015-01-28 | 2015-01-26 | 17.308 | 6,185,177 | +20,031 | 0.60% | 107,050,192 |
| 2015-01-27 | 2015-01-23 | 17.739 | 6,165,146 | -13,354 | 0.60% | 109,362,783 |
| 2015-01-26 | 2015-01-22 | 17.685 | 6,178,500 | +3,710 | 0.60% | 109,266,538 |
| 2015-01-23 | 2015-01-21 | 17.469 | 6,174,790 | -36,352 | 0.60% | 107,869,208 |
| 2015-01-22 | 2015-01-20 | 17.334 | 6,211,142 | -17,805 | 0.60% | 107,667,028 |
| 2015-01-21 | 2015-01-19 | 16.984 | 6,228,947 | +40,803 | 0.61% | 105,792,645 |
| 2015-01-20 | 2015-01-16 | 16.930 | 6,188,144 | +30,417 | 0.60% | 104,765,996 |
| 2015-01-19 | 2015-01-15 | 17.011 | 6,157,727 | +47,479 | 0.60% | 104,749,047 |
| 2015-01-16 | 2015-01-14 | 17.281 | 6,110,248 | +159,503 | 0.59% | 105,588,631 |
| 2015-01-15 | 2015-01-13 | 18.359 | 5,950,745 | +29,675 | 0.58% | 109,249,321 |
| 2015-01-14 | 2015-01-12 | 18.467 | 5,921,070 | +96,444 | 0.58% | 109,343,019 |
| 2015-01-13 | 2015-01-09 | 18.763 | 5,824,626 | -57,866 | 0.57% | 109,289,283 |
| 2015-01-12 | 2015-01-08 | 18.979 | 5,882,492 | -32,643 | 0.57% | 111,643,719 |
| 2015-01-09 | 2015-01-07 | 18.790 | 5,915,135 | -36,352 | 0.57% | 111,146,996 |
| 2015-01-08 | 2015-01-06 | 18.763 | 5,951,487 | -19,288 | 0.58% | 111,669,616 |
| 2015-01-07 | 2015-01-05 | 18.790 | 5,970,775 | -94,960 | 0.58% | 112,192,487 |
| 2015-01-06 | 2015-01-02 | 18.008 | 6,065,735 | +2,967 | 0.59% | 109,234,591 |
| 2015-01-05 | 2014-12-31 | 17.928 | 6,062,768 | +64,543 | 0.59% | 108,690,826 |
| 2015-01-02 | 2014-12-29 | 17.955 | 5,998,225 | +58,608 | 0.58% | 107,695,430 |
| 2014-12-30 | 2014-12-24 | 17.982 | 5,939,617 | +5,935 | 0.58% | 106,803,274 |
| 2014-12-29 | 2014-12-22 | 18.386 | 5,933,682 | -650,622 | 0.58% | 109,096,027 |
| 2014-12-23 | 2014-12-19 | 18.062 | 6,584,304 | +11,128 | 0.64% | 118,928,234 |
| 2014-12-22 | 2014-12-18 | 17.847 | 6,573,176 | +32,642 | 0.64% | 117,309,597 |
| 2014-12-19 | 2014-12-17 | 17.658 | 6,540,534 | +74,187 | 0.64% | 115,492,771 |
| 2014-12-18 | 2014-12-16 | 17.955 | 6,466,347 | +25,224 | 0.63% | 116,100,350 |
| 2014-12-17 | 2014-12-15 | 18.305 | 6,441,123 | +14,837 | 0.63% | 117,904,847 |
| 2014-12-16 | 2014-12-12 | 17.955 | 6,426,286 | +25,966 | 0.62% | 115,381,072 |
| 2014-12-15 | 2014-12-11 | 18.170 | 6,400,320 | +18,547 | 0.62% | 116,295,223 |
| 2014-12-12 | 2014-12-10 | 18.278 | 6,381,773 | +53,415 | 0.62% | 116,646,400 |
| 2014-12-11 | 2014-12-09 | 18.089 | 6,328,358 | +14,837 | 0.61% | 114,475,843 |
| 2014-12-10 | 2014-12-08 | 19.033 | 6,313,521 | -7,419 | 0.61% | 120,164,621 |
| 2014-12-09 | 2014-12-05 | 19.114 | 6,320,940 | -80,864 | 0.61% | 120,817,041 |
| 2014-12-08 | 2014-12-04 | 18.871 | 6,401,804 | -8,160 | 0.62% | 120,809,394 |
| 2014-12-05 | 2014-12-03 | 18.089 | 6,409,964 | -33,385 | 0.62% | 115,952,042 |
| 2014-12-04 | 2014-12-02 | 17.739 | 6,443,349 | +38,578 | 0.63% | 114,297,792 |
| 2014-12-03 | 2014-12-01 | 17.685 | 6,404,771 | +55,640 | 0.62% | 113,268,132 |
| 2014-12-02 | 2014-11-28 | 18.763 | 6,349,131 | -14,837 | 0.62% | 119,130,735 |
| 2014-12-01 | 2014-11-27 | 18.871 | 6,363,968 | -16,321 | 0.62% | 120,095,385 |
| 2014-11-28 | 2014-11-26 | 18.979 | 6,380,289 | -54,157 | 0.62% | 121,091,401 |
| 2014-11-27 | 2014-11-25 | 18.682 | 6,434,446 | -31,159 | 0.63% | 120,211,132 |
| 2014-11-26 | 2014-11-24 | 18.763 | 6,465,605 | -86,799 | 0.63% | 121,316,173 |
| 2014-11-25 | 2014-11-21 | 17.793 | 6,552,404 | +4,451 | 0.64% | 116,585,595 |
| 2014-11-24 | 2014-11-20 | 17.685 | 6,547,953 | +11,870 | 0.64% | 115,800,300 |
| 2014-11-21 | 2014-11-19 | 17.712 | 6,536,083 | -25,965 | 0.63% | 115,766,584 |
| 2014-11-20 | 2014-11-18 | 17.955 | 6,562,048 | +22,998 | 0.64% | 117,818,618 |
| 2014-11-19 | 2014-11-17 | 18.062 | 6,539,050 | +22,256 | 0.64% | 118,110,839 |
| 2014-11-17 | 2014-11-13 | 18.709 | 6,516,794 | +23,740 | 0.63% | 121,925,278 |
| 2014-11-14 | 2014-11-12 | 18.494 | 6,493,054 | +9,644 | 0.63% | 120,080,759 |
| 2014-11-12 | 2014-11-10 | 18.898 | 6,483,410 | +9,645 | 0.63% | 122,524,178 |
| 2014-11-11 | 2014-11-07 | 18.332 | 6,473,765 | -2,968 | 0.63% | 118,676,884 |
| 2014-11-10 | 2014-11-06 | 18.197 | 6,476,733 | +14,838 | 0.63% | 117,858,269 |
| 2014-11-06 | 2014-11-04 | 18.736 | 6,461,895 | -742 | 0.63% | 121,072,356 |
| 2014-11-05 | 2014-11-03 | 18.575 | 6,462,637 | -23,740 | 0.63% | 120,040,909 |
| 2014-11-04 | 2014-10-31 | 18.575 | 6,486,377 | -261,881 | 0.63% | 120,481,870 |
| 2014-11-03 | 2014-10-30 | 18.278 | 6,748,258 | -57,867 | 0.66% | 123,345,033 |
| 2014-10-31 | 2014-10-29 | 17.982 | 6,806,125 | -29,675 | 0.66% | 122,384,396 |
| 2014-10-30 | 2014-10-28 | 17.361 | 6,835,800 | -3,709 | 0.66% | 118,679,445 |
| 2014-10-29 | 2014-10-27 | 17.092 | 6,839,509 | +11,128 | 0.66% | 116,899,990 |
| 2014-10-28 | 2014-10-24 | 17.281 | 6,828,381 | -2,225 | 0.66% | 117,998,386 |
| 2014-10-24 | 2014-10-22 | 17.308 | 6,830,606 | -2,226 | 0.66% | 118,220,980 |
| 2014-10-23 | 2014-10-21 | 17.227 | 6,832,832 | +7,419 | 0.66% | 117,706,892 |
| 2014-10-22 | 2014-10-20 | 17.308 | 6,825,413 | +4,451 | 0.66% | 118,131,102 |
| 2014-10-21 | 2014-10-17 | 17.442 | 6,820,962 | +3,709 | 0.66% | 118,973,490 |
| 2014-10-20 | 2014-10-16 | 17.308 | 6,817,253 | +2,226 | 0.66% | 117,989,873 |
| 2014-10-17 | 2014-10-15 | 17.577 | 6,815,027 | -8,903 | 0.66% | 119,788,594 |
| 2014-10-15 | 2014-10-13 | 17.254 | 6,823,930 | -741 | 0.66% | 117,737,505 |
| 2014-10-14 | 2014-10-10 | 17.173 | 6,824,671 | +17,063 | 0.66% | 117,198,336 |
| 2014-10-13 | 2014-10-09 | 17.523 | 6,807,608 | -29,675 | 0.66% | 119,291,140 |
| 2014-10-10 | 2014-10-08 | 17.308 | 6,837,283 | +40,803 | 0.66% | 118,336,543 |
| 2014-10-09 | 2014-10-07 | 17.658 | 6,796,480 | -4,451 | 0.66% | 120,012,266 |
| 2014-10-08 | 2014-10-06 | 17.442 | 6,800,931 | +2,225 | 0.66% | 118,624,103 |
| 2014-10-07 | 2014-10-03 | 17.065 | 6,798,706 | +232,206 | 0.66% | 116,019,306 |
| 2014-10-06 | 2014-09-30 | 17.227 | 6,566,500 | +22,257 | 0.64% | 113,118,881 |
| 2014-10-03 | 2014-09-29 | 17.254 | 6,544,243 | +7,418 | 0.64% | 112,911,892 |
| 2014-09-30 | 2014-09-26 | 17.523 | 6,536,825 | +8,903 | 0.64% | 114,546,153 |
| 2014-09-29 | 2014-09-25 | 17.685 | 6,527,922 | +25,224 | 0.63% | 115,446,053 |
| 2014-09-26 | 2014-09-24 | 17.982 | 6,502,698 | +2,225 | 0.63% | 116,928,320 |
| 2014-09-25 | 2014-09-23 | 17.820 | 6,500,473 | +7,419 | 0.63% | 115,836,842 |
| 2014-09-24 | 2014-09-22 | 17.955 | 6,493,054 | +56,382 | 0.63% | 116,579,862 |
| 2014-09-23 | 2014-09-19 | 18.521 | 6,436,672 | -39,319 | 0.63% | 119,211,570 |
| 2014-09-22 | 2014-09-18 | 18.413 | 6,475,991 | +9,644 | 0.63% | 119,241,446 |
| 2014-09-19 | 2014-09-17 | 18.548 | 6,466,347 | -14,837 | 0.63% | 119,935,496 |
| 2014-09-18 | 2014-09-16 | 18.062 | 6,481,184 | +33,384 | 0.63% | 117,065,641 |
| 2014-09-17 | 2014-09-15 | 18.332 | 6,447,800 | +13,354 | 0.63% | 118,200,894 |
| 2014-09-16 | 2014-09-12 | 18.629 | 6,434,446 | +7,419 | 0.63% | 119,864,202 |
| 2014-09-15 | 2014-09-11 | 18.682 | 6,427,027 | -1,484 | 0.62% | 120,072,527 |
| 2014-09-12 | 2014-09-10 | 18.709 | 6,428,511 | +14,837 | 0.62% | 120,273,557 |
| 2014-09-11 | 2014-09-08 | 19.222 | 6,413,674 | -12,612 | 0.62% | 123,281,158 |
| 2014-09-10 | 2014-09-05 | 19.168 | 6,426,286 | +18,547 | 0.62% | 123,177,091 |
| 2014-09-05 | 2014-09-03 | 19.114 | 6,407,739 | -34,868 | 0.62% | 122,476,098 |
| 2014-09-04 | 2014-09-02 | 18.629 | 6,442,607 | +8,903 | 0.63% | 120,016,230 |
| 2014-09-03 | 2014-09-01 | 18.386 | 6,433,704 | +2,967 | 0.63% | 118,289,377 |
| 2014-09-02 | 2014-08-29 | 18.467 | 6,430,737 | +56,383 | 0.62% | 118,754,920 |
| 2014-09-01 | 2014-08-28 | 18.763 | 6,374,354 | +37,835 | 0.62% | 119,604,002 |
| 2014-08-29 | 2014-08-27 | 19.276 | 6,336,519 | -5,935 | 0.62% | 122,139,764 |
| 2014-08-28 | 2014-08-26 | 19.464 | 6,342,454 | +16,321 | 0.62% | 123,451,058 |
| 2014-08-27 | 2014-08-25 | 19.518 | 6,326,133 | +9,645 | 0.61% | 123,474,472 |
| 2014-08-26 | 2014-08-22 | 19.437 | 6,316,488 | -20,773 | 0.61% | 122,775,365 |
| 2014-08-22 | 2014-08-20 | 19.383 | 6,337,261 | +40,803 | 0.62% | 122,837,446 |
| 2014-08-21 | 2014-08-19 | 19.572 | 6,296,458 | -17,063 | 0.61% | 123,234,760 |
| 2014-08-20 | 2014-08-18 | 19.410 | 6,313,521 | -3,709 | 0.61% | 122,547,489 |
| 2014-08-19 | 2014-08-15 | 19.626 | 6,317,230 | +6,677 | 0.61% | 123,981,921 |
| 2014-08-18 | 2014-08-14 | 19.491 | 6,310,553 | +29,675 | 0.61% | 123,000,254 |
| 2014-08-15 | 2014-08-13 | 19.815 | 6,280,878 | +12,611 | 0.61% | 124,453,751 |
| 2014-08-14 | 2014-08-12 | 19.788 | 6,268,267 | -7,418 | 0.61% | 124,034,882 |
| 2014-08-13 | 2014-08-11 | 19.842 | 6,275,685 | -1,484 | 0.61% | 124,520,038 |
| 2014-08-12 | 2014-08-08 | 19.249 | 6,277,169 | +44,512 | 0.61% | 120,826,536 |
| 2014-08-11 | 2014-08-07 | 19.707 | 6,232,657 | +37,094 | 0.61% | 122,826,166 |
| 2014-08-07 | 2014-08-05 | 20.057 | 6,195,563 | -33,384 | 0.60% | 124,266,482 |
| 2014-08-05 | 2014-08-01 | 19.599 | 6,228,947 | +5,193 | 0.61% | 122,081,354 |
| 2014-08-04 | 2014-07-31 | 20.003 | 6,223,754 | +17,805 | 0.60% | 124,496,349 |
| 2014-08-01 | 2014-07-30 | 20.003 | 6,205,949 | +24,482 | 0.60% | 124,140,188 |
| 2014-07-31 | 2014-07-29 | 20.462 | 6,181,467 | -20,031 | 0.60% | 126,483,427 |
| 2014-07-30 | 2014-07-28 | 20.246 | 6,201,498 | -35,610 | 0.60% | 125,555,817 |
| 2014-07-29 | 2014-07-25 | 20.084 | 6,237,108 | -80,122 | 0.61% | 125,267,909 |
| 2014-07-28 | 2014-07-24 | 19.734 | 6,317,230 | -30,417 | 0.61% | 124,663,140 |
| 2014-07-25 | 2014-07-23 | 19.869 | 6,347,647 | -158,019 | 0.62% | 126,119,008 |
| 2014-07-24 | 2014-07-22 | 18.871 | 6,505,666 | -20,031 | 0.63% | 122,769,389 |
| 2014-07-23 | 2014-07-21 | 18.440 | 6,525,697 | -10,386 | 0.63% | 120,332,600 |
| 2014-07-22 | 2014-07-18 | 18.682 | 6,536,083 | -7,418 | 0.63% | 122,109,959 |
| 2014-07-21 | 2014-07-17 | 18.494 | 6,543,501 | +11,128 | 0.64% | 121,013,712 |
| 2014-07-18 | 2014-07-16 | 18.817 | 6,532,373 | -14,838 | 0.63% | 122,921,171 |
| 2014-07-16 | 2014-07-14 | 18.763 | 6,547,211 | -25,224 | 0.64% | 122,847,372 |
| 2014-07-15 | 2014-07-11 | 18.575 | 6,572,435 | -27,449 | 0.64% | 122,080,364 |
| 2014-07-14 | 2014-07-10 | 17.847 | 6,599,884 | -1,484 | 0.64% | 117,786,247 |
| 2014-07-11 | 2014-07-09 | 18.008 | 6,601,368 | -2,225 | 0.64% | 118,880,521 |
| 2014-07-10 | 2014-07-08 | 18.035 | 6,603,593 | -9,645 | 0.64% | 119,098,614 |
| 2014-07-09 | 2014-07-07 | 18.008 | 6,613,238 | +26,708 | 0.64% | 119,094,281 |
| 2014-07-08 | 2014-07-04 | 18.278 | 6,586,530 | -71,962 | 0.64% | 120,388,959 |
| 2014-07-07 | 2014-07-03 | 17.982 | 6,658,492 | -113,534 | 0.65% | 119,729,731 |
| 2014-07-04 | 2014-07-02 | 17.712 | 6,772,026 | -71,220 | 0.66% | 119,945,588 |
| 2014-07-03 | 2014-06-30 | 16.526 | 6,843,246 | -19,288 | 0.66% | 113,089,665 |
| 2014-06-30 | 2014-06-26 | 16.741 | 6,862,534 | -80,123 | 0.67% | 114,888,458 |
| 2014-06-27 | 2014-06-25 | 16.337 | 6,942,657 | +3,710 | 0.67% | 113,422,346 |
| 2014-06-26 | 2014-06-24 | 16.391 | 6,938,947 | -14,838 | 0.67% | 113,735,867 |
| 2014-06-25 | 2014-06-23 | 16.391 | 6,953,785 | -43,770 | 0.68% | 113,979,076 |
| 2014-06-24 | 2014-06-20 | 16.283 | 6,997,555 | -7,419 | 0.68% | 113,941,925 |
| 2014-06-23 | 2014-06-19 | 16.202 | 7,004,974 | +37,094 | 0.68% | 113,496,192 |
| 2014-06-20 | 2014-06-18 | 16.148 | 6,967,880 | +16,321 | 0.68% | 112,519,496 |
| 2014-06-19 | 2014-06-17 | 16.283 | 6,951,559 | -158,761 | 0.68% | 113,192,967 |
| 2014-06-18 | 2014-06-16 | 16.526 | 7,110,320 | +7,419 | 0.69% | 117,503,259 |
| 2014-06-16 | 2014-06-12 | 18.170 | 7,102,901 | +365,289 | 0.69% | 129,059,027 |
| 2014-06-13 | 2014-06-11 | 18.000 | 6,737,612 | +59,680 | 0.69% | 121,275,847 |
| 2014-06-12 | 2014-06-10 | 18.170 | 6,677,932 | +5,644 | 0.68% | 121,337,381 |
| 2014-06-11 | 2014-06-09 | 18.057 | 6,672,288 | +201,085 | 0.68% | 120,478,295 |
| 2014-06-10 | 2014-06-06 | 18.283 | 6,471,203 | -43,039 | 0.66% | 118,314,871 |
| 2014-06-09 | 2014-06-05 | 18.085 | 6,514,242 | +55,034 | 0.67% | 117,809,188 |
| 2014-06-06 | 2014-06-04 | 18.142 | 6,459,208 | +31,045 | 0.66% | 117,180,093 |
| 2014-06-04 | 2014-05-30 | 18.198 | 6,428,163 | +1,411 | 0.66% | 116,981,316 |
| 2014-06-03 | 2014-05-29 | 18.397 | 6,426,752 | +6,350 | 0.66% | 118,230,856 |
| 2014-05-30 | 2014-05-28 | 18.425 | 6,420,402 | -50,095 | 0.66% | 118,296,031 |
| 2014-05-28 | 2014-05-26 | 17.801 | 6,470,497 | +43,039 | 0.66% | 115,183,926 |
| 2014-05-27 | 2014-05-23 | 17.660 | 6,427,458 | +13,406 | 0.66% | 113,506,802 |
| 2014-05-26 | 2014-05-22 | 17.688 | 6,414,052 | -9,172 | 0.66% | 113,451,871 |
| 2014-05-23 | 2014-05-21 | 17.546 | 6,423,224 | +4,233 | 0.66% | 112,703,736 |
| 2014-05-22 | 2014-05-20 | 17.546 | 6,418,991 | +7,056 | 0.66% | 112,629,462 |
| 2014-05-21 | 2014-05-19 | 17.716 | 6,411,935 | +4,233 | 0.65% | 113,596,179 |
| 2014-05-19 | 2014-05-15 | 17.688 | 6,407,702 | -65,617 | 0.65% | 113,339,552 |
| 2014-05-16 | 2014-05-14 | 17.943 | 6,473,319 | -2,823 | 0.66% | 116,151,631 |
| 2014-05-15 | 2014-05-13 | 18.000 | 6,476,142 | -94,545 | 0.66% | 116,569,433 |
| 2014-05-14 | 2014-05-12 | 17.575 | 6,570,687 | -66,323 | 0.67% | 115,477,418 |
| 2014-05-13 | 2014-05-09 | 17.320 | 6,637,010 | +5,645 | 0.68% | 114,949,815 |
| 2014-05-12 | 2014-05-08 | 17.178 | 6,631,365 | +26,105 | 0.68% | 113,912,177 |
| 2014-05-09 | 2014-05-07 | 17.575 | 6,605,260 | +7,056 | 0.67% | 116,085,026 |
| 2014-05-08 | 2014-05-05 | 17.773 | 6,598,204 | +2,822 | 0.67% | 117,270,256 |
| 2014-05-07 | 2014-05-02 | 17.858 | 6,595,382 | +706 | 0.67% | 117,780,963 |
| 2014-04-29 | 2014-04-25 | 18.255 | 6,594,676 | +16,933 | 0.67% | 120,385,429 |
| 2014-04-28 | 2014-04-24 | 18.737 | 6,577,743 | +4,939 | 0.67% | 123,246,035 |
| 2014-04-24 | 2014-04-22 | 19.020 | 6,572,804 | -2,116 | 0.67% | 125,016,633 |
| 2014-04-22 | 2014-04-16 | 19.049 | 6,574,920 | -14,112 | 0.67% | 125,243,254 |
| 2014-04-17 | 2014-04-15 | 19.162 | 6,589,032 | -11,994 | 0.67% | 126,259,164 |
| 2014-04-15 | 2014-04-11 | 19.672 | 6,601,026 | -2,673 | 0.67% | 129,857,043 |
| 2014-04-14 | 2014-04-10 | 19.417 | 6,603,699 | -138,290 | 0.67% | 128,224,920 |
| 2014-04-10 | 2014-04-08 | 18.765 | 6,741,989 | +2,117 | 0.69% | 126,514,593 |
| 2014-04-08 | 2014-04-04 | 18.765 | 6,739,872 | -1,412 | 0.69% | 126,474,868 |
| 2014-04-07 | 2014-04-03 | 18.907 | 6,741,284 | -9,877 | 0.69% | 127,456,812 |
| 2014-04-04 | 2014-04-02 | 18.822 | 6,751,161 | -11,289 | 0.69% | 127,069,447 |
| 2014-04-03 | 2014-04-01 | 18.453 | 6,762,450 | +4,233 | 0.69% | 124,789,961 |
| 2014-04-02 | 2014-03-31 | 18.482 | 6,758,217 | -2,117 | 0.69% | 124,903,418 |
| 2014-04-01 | 2014-03-28 | 18.227 | 6,760,334 | -22,578 | 0.69% | 123,217,877 |
| 2014-03-31 | 2014-03-27 | 17.490 | 6,782,912 | -1,411 | 0.69% | 118,630,386 |
| 2014-03-28 | 2014-03-26 | 17.263 | 6,784,323 | -150,990 | 0.69% | 117,116,586 |
| 2014-03-27 | 2014-03-25 | 17.716 | 6,935,313 | -1,411 | 0.71% | 122,868,535 |
| 2014-03-26 | 2014-03-24 | 17.716 | 6,936,724 | +1,411 | 0.71% | 122,893,532 |
| 2014-03-25 | 2014-03-21 | 17.461 | 6,935,313 | -129,824 | 0.71% | 121,099,228 |
| 2014-03-24 | 2014-03-20 | 16.781 | 7,065,137 | +3,528 | 0.72% | 118,559,645 |
| 2014-03-21 | 2014-03-19 | 16.866 | 7,061,609 | +12,700 | 0.72% | 119,100,951 |
| 2014-03-20 | 2014-03-18 | 16.894 | 7,048,909 | -13,405 | 0.72% | 119,086,562 |
| 2014-03-19 | 2014-03-17 | 17.433 | 7,062,314 | +4,233 | 0.72% | 123,116,634 |
| 2014-03-18 | 2014-03-14 | 17.178 | 7,058,081 | -14,817 | 0.72% | 121,242,214 |
| 2014-03-17 | 2014-03-13 | 17.036 | 7,072,898 | +14,111 | 0.72% | 120,494,289 |
| 2014-03-14 | 2014-03-12 | 16.781 | 7,058,787 | +9,878 | 0.72% | 118,453,086 |
| 2014-03-13 | 2014-03-11 | 17.206 | 7,048,909 | -5,644 | 0.72% | 121,284,469 |
| 2014-03-12 | 2014-03-10 | 17.631 | 7,054,553 | +16,933 | 0.72% | 124,381,125 |
| 2014-03-11 | 2014-03-07 | 18.227 | 7,037,620 | +5,645 | 0.72% | 128,271,857 |
| 2014-03-10 | 2014-03-06 | 18.368 | 7,031,975 | +6,350 | 0.72% | 129,165,616 |
| 2014-03-07 | 2014-03-05 | 18.538 | 7,025,625 | +186,268 | 0.72% | 130,243,875 |
| 2014-03-06 | 2014-03-04 | 18.794 | 6,839,357 | +7,762 | 0.70% | 128,535,590 |
| 2014-03-04 | 2014-02-28 | 19.077 | 6,831,595 | +4,938 | 0.70% | 130,326,212 |
| 2014-03-03 | 2014-02-27 | 19.162 | 6,826,657 | +8,467 | 0.70% | 130,812,539 |
| 2014-02-28 | 2014-02-26 | 19.077 | 6,818,190 | -1,411 | 0.70% | 130,070,485 |
| 2014-02-27 | 2014-02-25 | 19.190 | 6,819,601 | +2,117 | 0.70% | 130,870,641 |
| 2014-02-26 | 2014-02-24 | 19.360 | 6,817,484 | +5,644 | 0.70% | 131,989,513 |
| 2014-02-24 | 2014-02-20 | 19.672 | 6,811,840 | +3,528 | 0.70% | 134,004,229 |
| 2014-02-20 | 2014-02-18 | 20.324 | 6,808,312 | -77,612 | 0.70% | 138,373,587 |
| 2014-02-19 | 2014-02-17 | 20.296 | 6,885,924 | -11,994 | 0.70% | 139,755,801 |
| 2014-02-18 | 2014-02-14 | 20.296 | 6,897,918 | -17,639 | 0.70% | 139,999,229 |
| 2014-02-17 | 2014-02-13 | 19.899 | 6,915,557 | -4,939 | 0.71% | 137,612,813 |
| 2014-02-14 | 2014-02-12 | 20.268 | 6,920,496 | -4,234 | 0.71% | 140,261,300 |
| 2014-02-13 | 2014-02-11 | 20.211 | 6,924,730 | -8,417 | 0.71% | 139,954,533 |
| 2014-02-12 | 2014-02-10 | 19.842 | 6,933,147 | -2,117 | 0.71% | 137,569,780 |
| 2014-02-11 | 2014-02-07 | 19.757 | 6,935,264 | -2,116 | 0.71% | 137,022,022 |
| 2014-02-07 | 2014-02-05 | 19.502 | 6,937,380 | -1,412 | 0.71% | 135,293,994 |
| 2014-02-06 | 2014-02-04 | 19.389 | 6,938,792 | +2,117 | 0.71% | 134,534,778 |
| 2014-02-05 | 2014-01-30 | 19.899 | 6,936,675 | -31,750 | 0.71% | 138,033,040 |
| 2014-02-04 | 2014-01-28 | 19.871 | 6,968,425 | +2,822 | 0.71% | 138,467,306 |
| 2014-01-29 | 2014-01-27 | 19.729 | 6,965,603 | -6,350 | 0.71% | 137,423,990 |
| 2014-01-28 | 2014-01-24 | 20.182 | 6,971,953 | -3,528 | 0.71% | 140,711,321 |
| 2014-01-27 | 2014-01-23 | 20.041 | 6,975,481 | -16,228 | 0.71% | 139,793,883 |
| 2014-01-24 | 2014-01-22 | 20.182 | 6,991,709 | -3,528 | 0.71% | 141,110,046 |
| 2014-01-23 | 2014-01-21 | 19.616 | 6,995,237 | -39,511 | 0.71% | 137,215,484 |
| 2014-01-22 | 2014-01-20 | 19.531 | 7,034,748 | -11,289 | 0.72% | 137,392,290 |
| 2014-01-21 | 2014-01-17 | 19.531 | 7,046,037 | +17,639 | 0.72% | 137,612,770 |
| 2014-01-20 | 2014-01-16 | 19.559 | 7,028,398 | -706 | 0.72% | 137,467,499 |
| 2014-01-17 | 2014-01-15 | 19.531 | 7,029,104 | -7,761 | 0.72% | 137,282,060 |
| 2014-01-16 | 2014-01-14 | 19.531 | 7,036,865 | -23,283 | 0.72% | 137,433,636 |
| 2014-01-15 | 2014-01-13 | 19.304 | 7,060,148 | -38,755 | 0.72% | 136,287,339 |
| 2014-01-14 | 2014-01-10 | 19.020 | 7,098,903 | +1,411 | 0.73% | 135,023,188 |
| 2014-01-13 | 2014-01-09 | 19.275 | 7,097,492 | -5,645 | 0.73% | 136,807,031 |
| 2014-01-10 | 2014-01-08 | 19.417 | 7,103,137 | +4,939 | 0.73% | 137,922,575 |
| 2014-01-09 | 2014-01-07 | 19.190 | 7,098,198 | -3,528 | 0.73% | 136,217,019 |
| 2014-01-06 | 2014-01-02 | 19.701 | 7,101,726 | -2,822 | 0.73% | 139,908,246 |
| 2014-01-03 | 2013-12-31 | 19.842 | 7,104,548 | -7,056 | 0.73% | 140,970,775 |
| 2013-12-30 | 2013-12-24 | 19.644 | 7,111,604 | -20,461 | 0.73% | 139,699,675 |
| 2013-12-27 | 2013-12-20 | 19.502 | 7,132,065 | +4,234 | 0.73% | 139,090,775 |
| 2013-12-23 | 2013-12-19 | 19.757 | 7,127,831 | +21,166 | 0.73% | 140,826,624 |
| 2013-12-18 | 2013-12-16 | 19.701 | 7,106,665 | +3,528 | 0.73% | 140,005,547 |
| 2013-12-17 | 2013-12-13 | 19.956 | 7,103,137 | +14,111 | 0.73% | 141,748,165 |
| 2013-12-16 | 2013-12-12 | 19.814 | 7,089,026 | +45,862 | 0.72% | 140,461,836 |
| 2013-12-13 | 2013-12-11 | 19.956 | 7,043,164 | +61,384 | 0.72% | 140,551,361 |
| 2013-12-12 | 2013-12-10 | 20.438 | 6,981,780 | +20,461 | 0.71% | 142,690,815 |
| 2013-12-11 | 2013-12-09 | 20.551 | 6,961,319 | +15,523 | 0.71% | 143,061,949 |
| 2013-12-10 | 2013-12-06 | 20.806 | 6,945,796 | +11,994 | 0.71% | 144,514,917 |
| 2013-12-09 | 2013-12-05 | 20.976 | 6,933,802 | +21,167 | 0.71% | 145,444,650 |
| 2013-12-06 | 2013-12-04 | 21.033 | 6,912,635 | +105,834 | 0.71% | 145,392,541 |
| 2013-12-05 | 2013-12-03 | 21.175 | 6,806,801 | +1,411 | 0.70% | 144,131,282 |
| 2013-12-04 | 2013-12-02 | 21.430 | 6,805,390 | +111,479 | 0.70% | 145,837,567 |
| 2013-12-03 | 2013-11-29 | 21.316 | 6,693,911 | +9,878 | 0.68% | 142,689,616 |
| 2013-12-02 | 2013-11-28 | 21.175 | 6,684,033 | -13,405 | 0.68% | 141,531,719 |
| 2013-11-29 | 2013-11-27 | 21.033 | 6,697,438 | +147,462 | 0.68% | 140,866,331 |
| 2013-11-28 | 2013-11-26 | 20.948 | 6,549,976 | -1,411 | 0.67% | 137,207,781 |
| 2013-11-27 | 2013-11-25 | 21.175 | 6,551,387 | -46,567 | 0.67% | 138,722,993 |
| 2013-11-26 | 2013-11-22 | 20.919 | 6,597,954 | +22,578 | 0.67% | 138,025,790 |
| 2013-11-25 | 2013-11-21 | 20.891 | 6,575,376 | -7,761 | 0.67% | 137,367,083 |
| 2013-11-22 | 2013-11-20 | 20.806 | 6,583,137 | +26,105 | 0.67% | 136,969,398 |
| 2013-11-21 | 2013-11-19 | 20.919 | 6,557,032 | +9,878 | 0.67% | 137,169,722 |
| 2013-11-20 | 2013-11-18 | 21.373 | 6,547,154 | -19,755 | 0.67% | 139,932,469 |
| 2013-11-19 | 2013-11-15 | 20.636 | 6,566,909 | -4,234 | 0.67% | 135,514,876 |
| 2013-11-18 | 2013-11-14 | 20.438 | 6,571,143 | +12,700 | 0.67% | 134,298,381 |
| 2013-11-15 | 2013-11-13 | 20.211 | 6,558,443 | +7,056 | 0.67% | 132,551,569 |
| 2013-11-14 | 2013-11-12 | 20.466 | 6,551,387 | +47 | 0.67% | 134,080,323 |
| 2013-11-13 | 2013-11-11 | 20.608 | 6,551,340 | +10,584 | 0.67% | 135,007,888 |
| 2013-11-12 | 2013-11-08 | 20.494 | 6,540,756 | +10,583 | 0.67% | 134,048,155 |
| 2013-11-11 | 2013-11-07 | 20.551 | 6,530,173 | +11,289 | 0.67% | 134,201,475 |
| 2013-11-08 | 2013-11-06 | 20.806 | 6,518,884 | +3,528 | 0.67% | 135,632,544 |
| 2013-11-07 | 2013-11-05 | 20.863 | 6,515,356 | +7,056 | 0.67% | 135,928,511 |
| 2013-11-06 | 2013-11-04 | 21.118 | 6,508,300 | -3,528 | 0.66% | 137,441,672 |
| 2013-11-05 | 2013-11-01 | 21.005 | 6,511,828 | +2,116 | 0.67% | 136,777,835 |
| 2013-11-04 | 2013-10-31 | 21.118 | 6,509,712 | -21,872 | 0.66% | 137,471,491 |
| 2013-11-01 | 2013-10-30 | 21.005 | 6,531,584 | -31,750 | 0.67% | 137,192,800 |
| 2013-10-31 | 2013-10-29 | 20.154 | 6,563,334 | +33,867 | 0.67% | 132,278,329 |
| 2013-10-30 | 2013-10-28 | 20.239 | 6,529,467 | +14,111 | 0.67% | 132,151,026 |
| 2013-10-29 | 2013-10-25 | 20.296 | 6,515,356 | +79,728 | 0.67% | 132,234,802 |
| 2013-10-28 | 2013-10-24 | 20.778 | 6,435,628 | +19,051 | 0.66% | 133,717,886 |
| 2013-10-25 | 2013-10-23 | 20.976 | 6,416,577 | -20,462 | 0.66% | 134,595,247 |
| 2013-10-24 | 2013-10-22 | 20.919 | 6,437,039 | -28,928 | 0.66% | 134,659,531 |
| 2013-10-22 | 2013-10-18 | 21.061 | 6,465,967 | -45,156 | 0.66% | 136,181,117 |
| 2013-10-21 | 2013-10-17 | 21.061 | 6,511,123 | +11,289 | 0.67% | 137,132,157 |
| 2013-10-18 | 2013-10-16 | 21.146 | 6,499,834 | +17,639 | 0.66% | 137,447,134 |
| 2013-10-17 | 2013-10-15 | 21.458 | 6,482,195 | -16,933 | 0.66% | 139,095,335 |
| 2013-10-16 | 2013-10-11 | 21.401 | 6,499,128 | -92,406 | 0.66% | 139,090,234 |
| 2013-10-15 | 2013-10-10 | 21.231 | 6,591,534 | -3,528 | 0.67% | 139,946,780 |
| 2013-10-11 | 2013-10-09 | 20.891 | 6,595,062 | +11,994 | 0.67% | 137,778,346 |
| 2013-10-10 | 2013-10-08 | 20.948 | 6,583,068 | +4,234 | 0.67% | 137,900,987 |
| 2013-10-09 | 2013-10-07 | 20.863 | 6,578,834 | +88,195 | 0.67% | 137,252,839 |
| 2013-10-08 | 2013-10-04 | 21.175 | 6,490,639 | +149,579 | 0.66% | 137,436,679 |
| 2013-10-07 | 2013-10-03 | 21.288 | 6,341,060 | +10,584 | 0.65% | 134,988,383 |
| 2013-10-04 | 2013-10-02 | 20.976 | 6,330,476 | +105,834 | 0.65% | 132,789,178 |
| 2013-10-03 | 2013-09-30 | 21.600 | 6,224,642 | +31,045 | 0.64% | 134,450,972 |
| 2013-10-02 | 2013-09-27 | 21.883 | 6,193,597 | -41,628 | 0.63% | 135,536,054 |
| 2013-09-30 | 2013-09-26 | 21.855 | 6,235,225 | +23,283 | 0.64% | 136,270,266 |
| 2013-09-27 | 2013-09-25 | 22.195 | 6,211,942 | -158,046 | 0.63% | 137,874,436 |
| 2013-09-26 | 2013-09-24 | 22.677 | 6,369,988 | +5,645 | 0.65% | 144,451,879 |
| 2013-09-25 | 2013-09-23 | 23.074 | 6,364,343 | +52,211 | 0.65% | 146,849,536 |
| 2013-09-24 | 2013-09-19 | 23.329 | 6,312,132 | -82,550 | 0.64% | 147,255,153 |
| 2013-09-23 | 2013-09-18 | 22.167 | 6,394,682 | +23,283 | 0.65% | 141,749,097 |
| 2013-09-19 | 2013-09-17 | 22.365 | 6,371,399 | +706 | 0.65% | 142,497,223 |
| 2013-09-18 | 2013-09-16 | 22.904 | 6,370,693 | +6,350 | 0.65% | 145,912,545 |
| 2013-09-17 | 2013-09-13 | 22.677 | 6,364,343 | +7,055 | 0.65% | 144,323,868 |
| 2013-09-16 | 2013-09-12 | 23.669 | 6,357,288 | -17,639 | 0.65% | 150,471,052 |
| 2013-09-13 | 2013-09-11 | 23.386 | 6,374,927 | -20,461 | 0.65% | 149,081,502 |
| 2013-09-12 | 2013-09-10 | 23.130 | 6,395,388 | -69,145 | 0.65% | 147,928,431 |
| 2013-09-11 | 2013-09-09 | 22.450 | 6,464,533 | -42,334 | 0.66% | 145,129,913 |
| 2013-09-10 | 2013-09-06 | 21.997 | 6,506,867 | -32,456 | 0.66% | 143,129,201 |
| 2013-09-09 | 2013-09-05 | 22.138 | 6,539,323 | -96,662 | 0.67% | 144,769,948 |
| 2013-09-06 | 2013-09-04 | 22.308 | 6,635,985 | -94,545 | 0.68% | 148,038,516 |
| 2013-09-05 | 2013-09-03 | 21.997 | 6,730,530 | -45,156 | 0.69% | 148,049,035 |
| 2013-09-04 | 2013-09-02 | 21.543 | 6,775,686 | -1,411 | 0.69% | 145,969,278 |
| 2013-09-02 | 2013-08-29 | 21.373 | 6,777,097 | -37,395 | 0.69% | 144,847,046 |
| 2013-08-30 | 2013-08-28 | 21.203 | 6,814,492 | +19,756 | 0.70% | 144,487,301 |
| 2013-08-29 | 2013-08-27 | 21.600 | 6,794,736 | +9,878 | 0.69% | 146,764,883 |
| 2013-08-28 | 2013-08-26 | 21.855 | 6,784,858 | -2,823 | 0.69% | 148,282,444 |
| 2013-08-27 | 2013-08-23 | 21.685 | 6,787,681 | -22,578 | 0.69% | 147,189,711 |
| 2013-08-26 | 2013-08-22 | 21.600 | 6,810,259 | +7,056 | 0.70% | 147,100,177 |
| 2013-08-23 | 2013-08-21 | 21.288 | 6,803,203 | +1,411 | 0.69% | 144,826,476 |
| 2013-08-22 | 2013-08-20 | 21.033 | 6,801,792 | -3,528 | 0.69% | 143,061,195 |
| 2013-08-21 | 2013-08-19 | 21.997 | 6,805,320 | -5,644 | 0.70% | 149,694,164 |
| 2013-08-20 | 2013-08-16 | 21.883 | 6,810,964 | +41,628 | 0.70% | 149,046,053 |
| 2013-08-19 | 2013-08-15 | 21.827 | 6,769,336 | -116,418 | 0.69% | 147,751,327 |
| 2013-08-16 | 2013-08-13 | 21.798 | 6,885,754 | -34,572 | 0.70% | 150,097,147 |
| 2013-08-15 | 2013-08-12 | 21.571 | 6,920,326 | -102,307 | 0.71% | 149,281,436 |
| 2013-08-13 | 2013-08-09 | 20.154 | 7,022,633 | -55,739 | 0.72% | 141,535,104 |
| 2013-08-12 | 2013-08-08 | 19.134 | 7,078,372 | +6,350 | 0.72% | 135,435,262 |
| 2013-08-08 | 2013-08-06 | 18.879 | 7,072,022 | -16,228 | 0.72% | 133,509,579 |
| 2013-08-07 | 2013-08-05 | 19.247 | 7,088,250 | -6,350 | 0.72% | 136,427,963 |
| 2013-08-06 | 2013-08-02 | 19.474 | 7,094,600 | +24,694 | 0.72% | 138,159,021 |
| 2013-08-05 | 2013-08-01 | 18.794 | 7,069,906 | +2,117 | 0.72% | 132,868,418 |
| 2013-08-02 | 2013-07-31 | 18.538 | 7,067,789 | +2,822 | 0.72% | 131,025,528 |
| 2013-07-31 | 2013-07-29 | 19.304 | 7,064,967 | -7,055 | 0.72% | 136,380,364 |
| 2013-07-30 | 2013-07-26 | 19.729 | 7,072,022 | -2,822 | 0.72% | 139,523,524 |
| 2013-07-29 | 2013-07-25 | 19.445 | 7,074,844 | +16,933 | 0.72% | 137,573,751 |
| 2013-07-26 | 2013-07-24 | 19.417 | 7,057,911 | -33,161 | 0.72% | 137,044,416 |
| 2013-07-25 | 2013-07-23 | 18.879 | 7,091,072 | -28,928 | 0.72% | 133,869,216 |
| 2013-07-22 | 2013-07-18 | 18.057 | 7,120,000 | +11,994 | 0.73% | 128,562,415 |
| 2013-07-19 | 2013-07-17 | 18.198 | 7,108,006 | -705 | 0.73% | 129,353,269 |
| 2013-07-18 | 2013-07-16 | 17.915 | 7,108,711 | +9,877 | 0.73% | 127,351,051 |
| 2013-07-17 | 2013-07-15 | 18.198 | 7,098,834 | +14,112 | 0.73% | 129,186,355 |
| 2013-07-16 | 2013-07-12 | 17.773 | 7,084,722 | -8,467 | 0.72% | 125,917,169 |
| 2013-07-15 | 2013-07-11 | 18.198 | 7,093,189 | -136,174 | 0.72% | 129,083,626 |
| 2013-07-12 | 2013-07-10 | 17.064 | 7,229,363 | +33,162 | 0.74% | 123,364,760 |
| 2013-07-11 | 2013-07-09 | 17.405 | 7,196,201 | +8,467 | 0.74% | 125,246,688 |
| 2013-07-10 | 2013-07-08 | 17.263 | 7,187,734 | +29,633 | 0.73% | 124,080,600 |
| 2013-07-09 | 2013-07-05 | 17.971 | 7,158,101 | +7,761 | 0.73% | 128,641,672 |
| 2013-07-08 | 2013-07-04 | 17.943 | 7,150,340 | -15,522 | 0.73% | 128,299,510 |
| 2013-07-05 | 2013-07-03 | 17.518 | 7,165,862 | +12,700 | 0.73% | 125,531,151 |
| 2013-07-04 | 2013-07-02 | 18.340 | 7,153,162 | +7,761 | 0.73% | 131,188,853 |
| 2013-07-03 | 2013-06-28 | 18.623 | 7,145,401 | +26,106 | 0.73% | 133,071,965 |
| 2013-07-02 | 2013-06-27 | 18.312 | 7,119,295 | +59,973 | 0.73% | 130,365,928 |
| 2013-06-28 | 2013-06-26 | 18.595 | 7,059,322 | +10,583 | 0.72% | 131,268,773 |
| 2013-06-27 | 2013-06-25 | 18.453 | 7,048,739 | +182,741 | 0.72% | 130,072,957 |
| 2013-06-26 | 2013-06-24 | 19.332 | 6,865,998 | +98,073 | 0.70% | 132,734,141 |
| 2013-06-24 | 2013-06-20 | 20.211 | 6,767,925 | +9,172 | 0.69% | 136,785,374 |
| 2013-06-21 | 2013-06-19 | 20.891 | 6,758,753 | +3,528 | 0.69% | 141,198,037 |
| 2013-06-20 | 2013-06-18 | 21.005 | 6,755,225 | +16,934 | 0.69% | 141,890,272 |
| 2013-06-19 | 2013-06-17 | 22.671 | 6,738,291 | -6,350 | 0.69% | 152,761,457 |
| 2013-06-18 | 2013-06-14 | 22.612 | 6,744,641 | +291,307 | 0.69% | 152,506,706 |
| 2013-06-17 | 2013-06-13 | 22.346 | 6,453,334 | +69,695 | 0.69% | 144,203,103 |
| 2013-06-14 | 2013-06-11 | 22.375 | 6,383,639 | -49,963 | 0.68% | 142,834,417 |
| 2013-06-13 | 2013-06-10 | 22.730 | 6,433,602 | +4,736 | 0.69% | 146,234,282 |
| 2013-06-11 | 2013-06-07 | 22.730 | 6,428,866 | +62,252 | 0.68% | 146,126,634 |
| 2013-06-10 | 2013-06-06 | 22.759 | 6,366,614 | -4,060 | 0.68% | 144,899,842 |
| 2013-06-07 | 2013-06-05 | 23.114 | 6,370,674 | +58,868 | 0.68% | 147,251,864 |
| 2013-06-06 | 2013-06-04 | 22.789 | 6,311,806 | +12,856 | 0.67% | 143,839,010 |
| 2013-06-05 | 2013-06-03 | 22.818 | 6,298,950 | -8,119 | 0.67% | 143,732,218 |
| 2013-06-04 | 2013-05-31 | 22.316 | 6,307,069 | +23,682 | 0.67% | 140,748,314 |
| 2013-06-03 | 2013-05-30 | 22.405 | 6,283,387 | +29,773 | 0.67% | 140,776,992 |
| 2013-05-31 | 2013-05-29 | 22.730 | 6,253,614 | +77,137 | 0.67% | 142,143,197 |
| 2013-05-30 | 2013-05-28 | 22.966 | 6,176,477 | -6,090 | 0.66% | 141,850,383 |
| 2013-05-29 | 2013-05-27 | 22.582 | 6,182,567 | +18,946 | 0.66% | 139,614,607 |
| 2013-05-28 | 2013-05-24 | 22.818 | 6,163,621 | -7,443 | 0.66% | 140,644,221 |
| 2013-05-27 | 2013-05-23 | 22.937 | 6,171,064 | +77,138 | 0.66% | 141,543,666 |
| 2013-05-24 | 2013-05-22 | 23.557 | 6,093,926 | -2,707 | 0.65% | 143,556,931 |
| 2013-05-23 | 2013-05-21 | 23.144 | 6,096,633 | +10,827 | 0.65% | 141,097,878 |
| 2013-05-22 | 2013-05-20 | 22.848 | 6,085,806 | +42,628 | 0.65% | 139,048,486 |
| 2013-05-21 | 2013-05-16 | 22.966 | 6,043,178 | -3,383 | 0.64% | 138,789,008 |
| 2013-05-20 | 2013-05-15 | 22.878 | 6,046,561 | -26,389 | 0.64% | 138,330,538 |
| 2013-05-16 | 2013-05-14 | 23.173 | 6,072,950 | +23,006 | 0.65% | 140,729,270 |
| 2013-05-15 | 2013-05-13 | 23.676 | 6,049,944 | +16,916 | 0.64% | 143,236,116 |
| 2013-05-14 | 2013-05-10 | 24.267 | 6,033,028 | +3,383 | 0.64% | 146,402,052 |
| 2013-05-13 | 2013-05-09 | 24.415 | 6,029,645 | -14,886 | 0.64% | 147,211,066 |
| 2013-05-10 | 2013-05-08 | 24.149 | 6,044,531 | -37,215 | 0.64% | 145,966,546 |
| 2013-05-09 | 2013-05-07 | 23.912 | 6,081,746 | -19,623 | 0.65% | 145,427,141 |
| 2013-05-08 | 2013-05-06 | 23.439 | 6,101,369 | -3,383 | 0.65% | 143,010,902 |
| 2013-05-07 | 2013-05-03 | 22.286 | 6,104,752 | +6,766 | 0.65% | 136,052,974 |
| 2013-05-06 | 2013-05-02 | 21.961 | 6,097,986 | +17,593 | 0.65% | 133,919,526 |
| 2013-05-03 | 2013-04-30 | 22.227 | 6,080,393 | +78,491 | 0.65% | 135,150,656 |
| 2013-05-02 | 2013-04-29 | 22.050 | 6,001,902 | +41,275 | 0.64% | 132,341,604 |
| 2013-04-30 | 2013-04-26 | 23.025 | 5,960,627 | -24,359 | 0.63% | 137,245,486 |
| 2013-04-29 | 2013-04-25 | 23.291 | 5,984,986 | -69,695 | 0.64% | 139,398,475 |
| 2013-04-26 | 2013-04-24 | 22.316 | 6,054,681 | -8,119 | 0.64% | 135,116,033 |
| 2013-04-25 | 2013-04-23 | 21.991 | 6,062,800 | +60,221 | 0.65% | 133,325,998 |
| 2013-04-24 | 2013-04-22 | 22.434 | 6,002,579 | +35,186 | 0.64% | 134,663,013 |
| 2013-04-23 | 2013-04-19 | 22.730 | 5,967,393 | +98,790 | 0.64% | 135,637,460 |
| 2013-04-22 | 2013-04-18 | 22.020 | 5,868,603 | +37,216 | 0.63% | 129,228,907 |
| 2013-04-19 | 2013-04-17 | 22.582 | 5,831,387 | +108,263 | 0.62% | 131,684,267 |
| 2013-04-18 | 2013-04-16 | 22.700 | 5,723,124 | +68,341 | 0.61% | 129,916,120 |
| 2013-04-17 | 2013-04-15 | 23.144 | 5,654,783 | +18,946 | 0.60% | 130,871,889 |
| 2013-04-16 | 2013-04-12 | 24.326 | 5,635,837 | +4,737 | 0.60% | 137,096,676 |
| 2013-04-15 | 2013-04-11 | 24.621 | 5,631,100 | +7,521 | 0.60% | 138,645,861 |
| 2013-04-12 | 2013-04-10 | 24.858 | 5,623,579 | +5,413 | 0.60% | 139,790,437 |
| 2013-04-11 | 2013-04-09 | 24.592 | 5,618,166 | -4,736 | 0.60% | 138,161,347 |
| 2013-04-10 | 2013-04-08 | 24.089 | 5,622,902 | +8,120 | 0.60% | 135,452,427 |
| 2013-04-09 | 2013-04-05 | 23.912 | 5,614,782 | +20,976 | 0.60% | 134,261,065 |
| 2013-04-08 | 2013-04-03 | 24.562 | 5,593,806 | +31,802 | 0.60% | 137,396,950 |
| 2013-04-05 | 2013-04-02 | 24.828 | 5,562,004 | +31,126 | 0.59% | 138,095,412 |
| 2013-04-03 | 2013-03-28 | 25.331 | 5,530,878 | +8,119 | 0.59% | 140,101,752 |
| 2013-04-02 | 2013-03-27 | 25.183 | 5,522,759 | -15,562 | 0.59% | 139,079,895 |
| 2013-03-28 | 2013-03-26 | 25.006 | 5,538,321 | +2,030 | 0.59% | 138,489,598 |
| 2013-03-27 | 2013-03-25 | 25.183 | 5,536,291 | +13,532 | 0.59% | 139,420,672 |
| 2013-03-26 | 2013-03-22 | 25.124 | 5,522,759 | +15,563 | 0.59% | 138,753,416 |
| 2013-03-25 | 2013-03-21 | 25.242 | 5,507,196 | +9,473 | 0.59% | 139,013,530 |
| 2013-03-22 | 2013-03-20 | 25.833 | 5,497,723 | +8,120 | 0.59% | 142,024,397 |
| 2013-03-21 | 2013-03-19 | 25.213 | 5,489,603 | -6,090 | 0.58% | 138,407,185 |
| 2013-03-20 | 2013-03-18 | 25.153 | 5,495,693 | +8,120 | 0.59% | 138,235,851 |
| 2013-03-19 | 2013-03-15 | 25.745 | 5,487,573 | +23,683 | 0.58% | 141,275,591 |
| 2013-03-18 | 2013-03-14 | 26.218 | 5,463,890 | +22,329 | 0.58% | 143,249,869 |
| 2013-03-15 | 2013-03-13 | 25.686 | 5,441,561 | +47,365 | 0.58% | 139,769,350 |
| 2013-03-14 | 2013-03-12 | 26.129 | 5,394,196 | +10,150 | 0.57% | 140,944,345 |
| 2013-03-13 | 2013-03-11 | 26.424 | 5,384,046 | +12,179 | 0.57% | 142,270,529 |
| 2013-03-12 | 2013-03-08 | 26.750 | 5,371,867 | +2,030 | 0.57% | 143,695,278 |
| 2013-03-11 | 2013-03-07 | 26.513 | 5,369,837 | -29,095 | 0.57% | 142,371,222 |
| 2013-03-08 | 2013-03-06 | 26.572 | 5,398,932 | +9,473 | 0.58% | 143,461,780 |
| 2013-03-07 | 2013-03-05 | 25.833 | 5,389,459 | +30,449 | 0.57% | 139,227,579 |
| 2013-03-06 | 2013-03-04 | 25.833 | 5,359,010 | +84,580 | 0.57% | 138,440,981 |
| 2013-03-05 | 2013-03-01 | 26.779 | 5,274,430 | +1,354 | 0.56% | 141,244,777 |
| 2013-03-04 | 2013-02-28 | 27.459 | 5,273,076 | -2,707 | 0.56% | 144,793,282 |
| 2013-03-01 | 2013-02-27 | 27.223 | 5,275,783 | -1,353 | 0.56% | 143,620,099 |
| 2013-02-28 | 2013-02-26 | 26.661 | 5,277,136 | +102,850 | 0.56% | 140,693,324 |
| 2013-02-27 | 2013-02-25 | 27.370 | 5,174,286 | +28,419 | 0.55% | 141,621,791 |
| 2013-02-26 | 2013-02-22 | 27.163 | 5,145,867 | +45,335 | 0.55% | 139,779,259 |
| 2013-02-25 | 2013-02-21 | 27.695 | 5,100,532 | +56,162 | 0.54% | 141,261,474 |
| 2013-02-22 | 2013-02-20 | 28.612 | 5,044,370 | +10,150 | 0.54% | 144,328,121 |
| 2013-02-21 | 2013-02-19 | 28.523 | 5,034,220 | +14,886 | 0.54% | 143,591,314 |
| 2013-02-20 | 2013-02-18 | 29.114 | 5,019,334 | +20,299 | 0.53% | 146,133,906 |
| 2013-02-19 | 2013-02-15 | 29.927 | 4,999,035 | -3,383 | 0.53% | 149,606,298 |
| 2013-02-18 | 2013-02-14 | 29.853 | 5,002,418 | -1,353 | 0.53% | 149,337,893 |
| 2013-02-15 | 2013-02-08 | 29.114 | 5,003,771 | +16,916 | 0.53% | 145,680,802 |
| 2013-02-14 | 2013-02-07 | 29.144 | 4,986,855 | +25,712 | 0.53% | 145,335,705 |
| 2013-02-08 | 2013-02-06 | 29.705 | 4,961,143 | +3,384 | 0.53% | 147,372,508 |
| 2013-02-07 | 2013-02-05 | 30.075 | 4,957,759 | +6,766 | 0.53% | 149,103,726 |
| 2013-02-06 | 2013-02-04 | 30.814 | 4,950,993 | +6,767 | 0.53% | 152,558,722 |
| 2013-02-05 | 2013-02-01 | 30.962 | 4,944,226 | -9,474 | 0.53% | 153,080,902 |
| 2013-02-01 | 2013-01-30 | 30.962 | 4,953,700 | -13,532 | 0.53% | 153,374,232 |
| 2013-01-31 | 2013-01-29 | 30.666 | 4,967,232 | -35,186 | 0.53% | 152,325,010 |
| 2013-01-30 | 2013-01-28 | 30.297 | 5,002,418 | -65,635 | 0.53% | 151,555,782 |
| 2013-01-29 | 2013-01-25 | 30.075 | 5,068,053 | +15,563 | 0.54% | 152,420,798 |
| 2013-01-28 | 2013-01-24 | 30.297 | 5,052,490 | +75,785 | 0.54% | 153,072,789 |
| 2013-01-25 | 2013-01-23 | 30.962 | 4,976,705 | +18,269 | 0.53% | 154,086,502 |
| 2013-01-24 | 2013-01-22 | 31.627 | 4,958,436 | -5,413 | 0.53% | 156,818,450 |
| 2013-01-23 | 2013-01-21 | 31.996 | 4,963,849 | -14,210 | 0.53% | 158,823,636 |
| 2013-01-22 | 2013-01-18 | 31.700 | 4,978,059 | -676 | 0.53% | 157,806,907 |
| 2013-01-21 | 2013-01-17 | 31.183 | 4,978,735 | -1,354 | 0.53% | 155,253,049 |
| 2013-01-18 | 2013-01-16 | 31.183 | 4,980,089 | -27,066 | 0.53% | 155,295,271 |
| 2013-01-17 | 2013-01-15 | 31.331 | 5,007,155 | +1,354 | 0.53% | 156,879,273 |
| 2013-01-16 | 2013-01-14 | 31.553 | 5,005,801 | -34,509 | 0.53% | 157,946,545 |
| 2013-01-15 | 2013-01-11 | 31.035 | 5,040,310 | +3,445 | 0.54% | 156,428,260 |
| 2013-01-14 | 2013-01-10 | 31.700 | 5,036,865 | -12,180 | 0.54% | 159,671,086 |
| 2013-01-11 | 2013-01-09 | 31.109 | 5,049,045 | -1,353 | 0.54% | 157,072,448 |
| 2013-01-10 | 2013-01-08 | 31.035 | 5,050,398 | +8,796 | 0.54% | 156,741,345 |
| 2013-01-09 | 2013-01-07 | 31.996 | 5,041,602 | -9,473 | 0.54% | 161,311,426 |
| 2013-01-08 | 2013-01-04 | 31.996 | 5,051,075 | -2,030 | 0.54% | 161,614,524 |
| 2013-01-07 | 2013-01-03 | 32.144 | 5,053,105 | -64,281 | 0.54% | 162,426,264 |
| 2013-01-04 | 2013-01-02 | 31.700 | 5,117,386 | -39,922 | 0.55% | 162,223,641 |
| 2013-01-03 | 2012-12-31 | 30.149 | 5,157,308 | +6,766 | 0.55% | 155,486,221 |
| 2013-01-02 | 2012-12-27 | 30.149 | 5,150,542 | -1,353 | 0.55% | 155,282,234 |
| 2012-12-28 | 2012-12-24 | 30.149 | 5,151,895 | +11,503 | 0.55% | 155,323,026 |
| 2012-12-21 | 2012-12-19 | 30.814 | 5,140,392 | -31,126 | 0.55% | 158,394,818 |
| 2012-12-20 | 2012-12-18 | 30.518 | 5,171,518 | +2,030 | 0.55% | 157,825,352 |
| 2012-12-17 | 2012-12-13 | 30.444 | 5,169,488 | -677 | 0.55% | 157,381,407 |
| 2012-12-14 | 2012-12-12 | 30.444 | 5,170,165 | -18,269 | 0.55% | 157,402,018 |
| 2012-12-13 | 2012-12-11 | 30.075 | 5,188,434 | -7,443 | 0.55% | 156,041,236 |
| 2012-12-12 | 2012-12-10 | 30.297 | 5,195,877 | -10,826 | 0.55% | 157,416,914 |
| 2012-12-11 | 2012-12-07 | 30.297 | 5,206,703 | -27,743 | 0.55% | 157,744,904 |
| 2012-12-10 | 2012-12-06 | 29.779 | 5,234,446 | -8,796 | 0.56% | 155,877,864 |
| 2012-12-07 | 2012-12-05 | 29.853 | 5,243,242 | -19,623 | 0.56% | 156,527,246 |
| 2012-12-06 | 2012-12-04 | 29.173 | 5,262,865 | +677 | 0.56% | 153,535,232 |
| 2012-12-05 | 2012-12-03 | 29.026 | 5,262,188 | -677 | 0.56% | 152,737,794 |
| 2012-12-04 | 2012-11-30 | 29.410 | 5,262,865 | -12,856 | 0.56% | 154,779,692 |
| 2012-12-03 | 2012-11-29 | 28.700 | 5,275,721 | +1,353 | 0.56% | 151,415,284 |
| 2012-11-30 | 2012-11-28 | 28.523 | 5,274,368 | +19,623 | 0.56% | 150,441,068 |
| 2012-11-29 | 2012-11-27 | 28.671 | 5,254,745 | -1,354 | 0.56% | 150,657,947 |
| 2012-11-28 | 2012-11-26 | 29.055 | 5,256,099 | +4,060 | 0.56% | 152,716,415 |
| 2012-11-27 | 2012-11-23 | 29.085 | 5,252,039 | -6,766 | 0.56% | 152,753,689 |
| 2012-11-26 | 2012-11-22 | 28.671 | 5,258,805 | -677 | 0.56% | 150,774,351 |
| 2012-11-22 | 2012-11-20 | 28.493 | 5,259,482 | -9,473 | 0.56% | 149,861,016 |
| 2012-11-21 | 2012-11-19 | 28.493 | 5,268,955 | +12,180 | 0.56% | 150,130,935 |
| 2012-11-20 | 2012-11-16 | 28.139 | 5,256,775 | +12,856 | 0.56% | 147,919,355 |
| 2012-11-19 | 2012-11-15 | 28.257 | 5,243,919 | +17,593 | 0.56% | 148,177,592 |
| 2012-11-16 | 2012-11-14 | 28.966 | 5,226,326 | +8,796 | 0.56% | 151,387,926 |
| 2012-11-15 | 2012-11-13 | 28.730 | 5,217,530 | +1,354 | 0.56% | 149,899,397 |
| 2012-11-14 | 2012-11-12 | 29.055 | 5,216,176 | +14,886 | 0.56% | 151,556,449 |
| 2012-11-13 | 2012-11-09 | 29.528 | 5,201,290 | -3,384 | 0.55% | 153,583,734 |
| 2012-11-12 | 2012-11-08 | 29.528 | 5,204,674 | +20,300 | 0.55% | 153,683,657 |
| 2012-11-09 | 2012-11-07 | 30.444 | 5,184,374 | -5,413 | 0.55% | 157,834,600 |
| 2012-11-08 | 2012-11-06 | 29.927 | 5,189,787 | +676 | 0.55% | 155,314,940 |
| 2012-11-07 | 2012-11-05 | 30.223 | 5,189,111 | +54,809 | 0.55% | 156,828,484 |
| 2012-11-06 | 2012-11-02 | 30.740 | 5,134,302 | -56,162 | 0.55% | 157,827,769 |
| 2012-11-05 | 2012-11-01 | 30.592 | 5,190,464 | -18,269 | 0.55% | 158,787,094 |
| 2012-11-02 | 2012-10-31 | 29.631 | 5,208,733 | +6,089 | 0.55% | 154,342,363 |
| 2012-11-01 | 2012-10-30 | 29.410 | 5,202,644 | +8,797 | 0.55% | 153,008,605 |
| 2012-10-30 | 2012-10-26 | 29.853 | 5,193,847 | -3,383 | 0.55% | 155,052,650 |
| 2012-10-29 | 2012-10-25 | 30.149 | 5,197,230 | +8,119 | 0.55% | 156,689,818 |
| 2012-10-26 | 2012-10-24 | 30.444 | 5,189,111 | -2,706 | 0.55% | 157,978,815 |
| 2012-10-25 | 2012-10-22 | 31.183 | 5,191,817 | -20,300 | 0.55% | 161,897,634 |
| 2012-10-24 | 2012-10-19 | 30.888 | 5,212,117 | -16,916 | 0.56% | 160,990,079 |
| 2012-10-22 | 2012-10-18 | 30.888 | 5,229,033 | -68,341 | 0.56% | 161,512,574 |
| 2012-10-19 | 2012-10-17 | 29.705 | 5,297,374 | -56,162 | 0.56% | 157,360,369 |
| 2012-10-18 | 2012-10-16 | 28.730 | 5,353,536 | +1,354 | 0.57% | 153,806,843 |
| 2012-10-17 | 2012-10-15 | 28.730 | 5,352,182 | +1,353 | 0.57% | 153,767,943 |
| 2012-10-16 | 2012-10-12 | 28.641 | 5,350,829 | +6,090 | 0.57% | 153,254,599 |
| 2012-10-15 | 2012-10-11 | 28.612 | 5,344,739 | +11,503 | 0.57% | 152,922,196 |
| 2012-10-11 | 2012-10-09 | 28.582 | 5,333,236 | -2,707 | 0.57% | 152,435,438 |
| 2012-10-10 | 2012-10-08 | 29.055 | 5,335,943 | -676 | 0.57% | 155,036,290 |
| 2012-10-09 | 2012-10-05 | 29.469 | 5,336,619 | -1,354 | 0.57% | 157,264,255 |
| 2012-10-05 | 2012-10-03 | 28.671 | 5,337,973 | -6,766 | 0.57% | 153,044,164 |
| 2012-10-04 | 2012-09-28 | 29.026 | 5,344,739 | -6,090 | 0.57% | 155,133,881 |
| 2012-10-03 | 2012-09-27 | 28.316 | 5,350,829 | +22,329 | 0.57% | 151,514,867 |
| 2012-09-28 | 2012-09-26 | 27.961 | 5,328,500 | +9,473 | 0.57% | 148,992,625 |
| 2012-09-27 | 2012-09-25 | 28.641 | 5,319,027 | -18,269 | 0.57% | 152,343,749 |
| 2012-09-26 | 2012-09-24 | 28.612 | 5,337,296 | -6,090 | 0.57% | 152,709,239 |
| 2012-09-25 | 2012-09-21 | 28.523 | 5,343,386 | -9,473 | 0.57% | 152,409,672 |
| 2012-09-24 | 2012-09-20 | 28.405 | 5,352,859 | +5,413 | 0.57% | 152,047,001 |
| 2012-09-21 | 2012-09-19 | 29.321 | 5,347,446 | -16,239 | 0.57% | 156,793,028 |
| 2012-09-20 | 2012-09-18 | 28.375 | 5,363,685 | -2,707 | 0.57% | 152,195,974 |
| 2012-09-19 | 2012-09-17 | 29.055 | 5,366,392 | -49,395 | 0.57% | 155,920,988 |
| 2012-09-18 | 2012-09-14 | 29.144 | 5,415,787 | -171,191 | 0.58% | 157,836,396 |
| 2012-09-17 | 2012-09-13 | 26.927 | 5,586,978 | -16,240 | 0.60% | 150,440,236 |
| 2012-09-14 | 2012-09-12 | 27.016 | 5,603,218 | -19,623 | 0.60% | 151,374,382 |
| 2012-09-13 | 2012-09-11 | 26.927 | 5,622,841 | -14,209 | 0.60% | 151,405,917 |
| 2012-09-12 | 2012-09-10 | 26.838 | 5,637,050 | -80,521 | 0.60% | 151,288,669 |
| 2012-09-11 | 2012-09-07 | 26.336 | 5,717,571 | -87,964 | 0.61% | 150,576,756 |
| 2012-09-10 | 2012-09-06 | 24.621 | 5,805,535 | +54,132 | 0.62% | 142,940,704 |
| 2012-09-07 | 2012-09-05 | 24.415 | 5,751,403 | +18,269 | 0.61% | 140,417,913 |
| 2012-09-06 | 2012-09-04 | 24.769 | 5,733,134 | +16,916 | 0.61% | 142,005,373 |
| 2012-09-05 | 2012-09-03 | 24.769 | 5,716,218 | +6,767 | 0.61% | 141,586,377 |
| 2012-09-04 | 2012-08-31 | 24.887 | 5,709,451 | +18,269 | 0.61% | 142,093,793 |
| 2012-09-03 | 2012-08-30 | 24.799 | 5,691,182 | +58,868 | 0.61% | 141,134,472 |
| 2012-08-31 | 2012-08-29 | 25.272 | 5,632,314 | +54,132 | 0.60% | 142,338,256 |
| 2012-08-30 | 2012-08-28 | 26.631 | 5,578,182 | +165,102 | 0.59% | 148,554,611 |
| 2012-08-29 | 2012-08-27 | 26.868 | 5,413,080 | +27,742 | 0.58% | 145,437,699 |
| 2012-08-28 | 2012-08-24 | 27.400 | 5,385,338 | -9,473 | 0.57% | 147,557,527 |
| 2012-08-27 | 2012-08-23 | 27.902 | 5,394,811 | -215,173 | 0.57% | 150,527,863 |
| 2012-08-24 | 2012-08-22 | 26.927 | 5,609,984 | -1,354 | 0.60% | 151,059,717 |
| 2012-08-23 | 2012-08-21 | 27.252 | 5,611,338 | -2,030 | 0.60% | 152,920,608 |
| 2012-08-21 | 2012-08-17 | 27.223 | 5,613,368 | -4,059 | 0.60% | 152,810,013 |
| 2012-08-20 | 2012-08-16 | 27.134 | 5,617,427 | -17,593 | 0.60% | 152,422,396 |
| 2012-08-17 | 2012-08-15 | 26.720 | 5,635,020 | +676 | 0.60% | 150,567,957 |
| 2012-08-16 | 2012-08-14 | 27.104 | 5,634,344 | +4,060 | 0.60% | 152,714,882 |
| 2012-08-15 | 2012-08-13 | 26.957 | 5,630,284 | -3,383 | 0.60% | 151,772,751 |
| 2012-08-14 | 2012-08-10 | 27.695 | 5,633,667 | -29,096 | 0.60% | 156,026,882 |
| 2012-08-13 | 2012-08-09 | 27.636 | 5,662,763 | -58,191 | 0.60% | 156,497,954 |
| 2012-08-10 | 2012-08-08 | 26.661 | 5,720,954 | -48,719 | 0.61% | 152,525,922 |
| 2012-08-09 | 2012-08-07 | 26.336 | 5,769,673 | -11,503 | 0.61% | 151,948,904 |
| 2012-08-08 | 2012-08-06 | 26.188 | 5,781,176 | -23,682 | 0.62% | 151,397,457 |
| 2012-08-07 | 2012-08-03 | 25.567 | 5,804,858 | -22,330 | 0.62% | 148,414,514 |
| 2012-08-06 | 2012-08-02 | 26.158 | 5,827,188 | -14,209 | 0.62% | 152,430,182 |
| 2012-08-03 | 2012-08-01 | 26.040 | 5,841,397 | -41,275 | 0.62% | 152,111,237 |
| 2012-08-02 | 2012-07-31 | 25.301 | 5,882,672 | -94,054 | 0.63% | 148,839,110 |
| 2012-08-01 | 2012-07-30 | 25.183 | 5,976,726 | -6,767 | 0.64% | 150,512,167 |
| 2012-07-31 | 2012-07-27 | 24.976 | 5,983,493 | -34,509 | 0.64% | 149,444,578 |
| 2012-07-30 | 2012-07-26 | 24.621 | 6,018,002 | +4,737 | 0.64% | 148,171,950 |
| 2012-07-27 | 2012-07-25 | 24.385 | 6,013,265 | +31,802 | 0.64% | 146,633,418 |
| 2012-07-26 | 2012-07-24 | 24.415 | 5,981,463 | +29,096 | 0.64% | 146,034,724 |
| 2012-07-25 | 2012-07-23 | 24.681 | 5,952,367 | +37,892 | 0.63% | 146,907,796 |
| 2012-07-24 | 2012-07-20 | 25.833 | 5,914,475 | -10,826 | 0.63% | 152,790,482 |
| 2012-07-23 | 2012-07-19 | 25.833 | 5,925,301 | -12,180 | 0.63% | 153,070,153 |
| 2012-07-20 | 2012-07-18 | 25.597 | 5,937,481 | -1,353 | 0.63% | 151,980,823 |
| 2012-07-19 | 2012-07-17 | 25.892 | 5,938,834 | -677 | 0.63% | 153,770,830 |
| 2012-07-18 | 2012-07-16 | 25.301 | 5,939,511 | +8,797 | 0.63% | 150,277,210 |
| 2012-07-17 | 2012-07-13 | 25.420 | 5,930,714 | +8,796 | 0.63% | 150,755,824 |
| 2012-07-16 | 2012-07-12 | 25.094 | 5,921,918 | +5,413 | 0.63% | 148,606,822 |
| 2012-07-13 | 2012-07-11 | 25.656 | 5,916,505 | -676 | 0.63% | 151,793,658 |
| 2012-07-12 | 2012-07-10 | 25.390 | 5,917,181 | +8,119 | 0.63% | 150,236,924 |
| 2012-07-11 | 2012-07-09 | 25.774 | 5,909,062 | +10,827 | 0.63% | 152,301,331 |
| 2012-07-10 | 2012-07-06 | 26.809 | 5,898,235 | -50,749 | 0.63% | 158,124,085 |
| 2012-07-09 | 2012-07-05 | 26.661 | 5,948,984 | -46,688 | 0.63% | 158,605,413 |
| 2012-07-06 | 2012-07-04 | 26.572 | 5,995,672 | -46,689 | 0.64% | 159,318,506 |
| 2012-07-05 | 2012-07-03 | 26.158 | 6,042,361 | -18,946 | 0.64% | 158,058,773 |
| 2012-07-04 | 2012-06-29 | 25.035 | 6,061,307 | +25,036 | 0.65% | 151,746,387 |
| 2012-07-03 | 2012-06-28 | 24.503 | 6,036,271 | +677 | 0.64% | 147,908,089 |
| 2012-06-29 | 2012-06-27 | 24.592 | 6,035,594 | +20,976 | 0.64% | 148,426,693 |
| 2012-06-28 | 2012-06-26 | 24.503 | 6,014,618 | -19,623 | 0.64% | 147,377,521 |
| 2012-06-27 | 2012-06-25 | 24.474 | 6,034,241 | +10,826 | 0.64% | 147,679,990 |
| 2012-06-26 | 2012-06-22 | 25.183 | 6,023,415 | -54,808 | 0.64% | 151,687,938 |
| 2012-06-25 | 2012-06-21 | 25.686 | 6,078,223 | -161,042 | 0.65% | 156,122,347 |
| 2012-06-22 | 2012-06-20 | 27.777 | 6,239,265 | -102,850 | 0.66% | 173,308,603 |
| 2012-06-21 | 2012-06-19 | 27.318 | 6,342,115 | +173,164 | 0.68% | 173,255,254 |
| 2012-06-19 | 2012-06-15 | 26.125 | 6,168,951 | -18,959 | 0.68% | 161,164,740 |
| 2012-06-18 | 2012-06-14 | 25.544 | 6,187,910 | -1,961 | 0.68% | 158,063,395 |
| 2012-06-15 | 2012-06-13 | 25.819 | 6,189,871 | +136,639 | 0.68% | 159,817,704 |
| 2012-06-14 | 2012-06-12 | 25.666 | 6,053,232 | -5,884 | 0.67% | 155,363,903 |
| 2012-06-13 | 2012-06-11 | 25.789 | 6,059,116 | -33,343 | 0.67% | 156,256,353 |
| 2012-06-12 | 2012-06-08 | 24.810 | 6,092,459 | -41,841 | 0.67% | 151,152,144 |
| 2012-06-11 | 2012-06-07 | 24.504 | 6,134,300 | +35,304 | 0.68% | 150,313,632 |
| 2012-06-08 | 2012-06-06 | 24.718 | 6,098,996 | +7,845 | 0.67% | 150,754,592 |
| 2012-06-07 | 2012-06-05 | 23.831 | 6,091,151 | -2,615 | 0.67% | 145,156,893 |
| 2012-06-06 | 2012-06-04 | 23.739 | 6,093,766 | +3,922 | 0.67% | 144,659,958 |
| 2012-06-05 | 2012-06-01 | 24.626 | 6,089,844 | +8,499 | 0.67% | 149,969,481 |
| 2012-06-04 | 2012-05-31 | 24.963 | 6,081,345 | +22,229 | 0.67% | 151,806,596 |
| 2012-06-01 | 2012-05-30 | 25.605 | 6,059,116 | +11,114 | 0.67% | 155,144,208 |
| 2012-05-31 | 2012-05-29 | 25.972 | 6,048,002 | -51,648 | 0.67% | 157,079,843 |
| 2012-05-30 | 2012-05-28 | 24.871 | 6,099,650 | -654 | 0.67% | 151,703,745 |
| 2012-05-29 | 2012-05-25 | 24.657 | 6,100,304 | -37,919 | 0.67% | 150,413,688 |
| 2012-05-28 | 2012-05-24 | 24.412 | 6,138,223 | +39,227 | 0.68% | 149,846,428 |
| 2012-05-25 | 2012-05-23 | 24.443 | 6,098,996 | +40,534 | 0.67% | 149,075,395 |
| 2012-05-24 | 2012-05-22 | 24.901 | 6,058,462 | +1,961 | 0.67% | 150,864,700 |
| 2012-05-23 | 2012-05-21 | 24.596 | 6,056,501 | -10,460 | 0.67% | 148,963,094 |
| 2012-05-22 | 2012-05-18 | 24.596 | 6,066,961 | +15,690 | 0.67% | 149,220,363 |
| 2012-05-21 | 2012-05-17 | 24.473 | 6,051,271 | +10,461 | 0.67% | 148,093,989 |
| 2012-05-18 | 2012-05-16 | 24.443 | 6,040,810 | +63,416 | 0.67% | 147,653,177 |
| 2012-05-17 | 2012-05-15 | 26.003 | 5,977,394 | +49,687 | 0.66% | 155,428,856 |
| 2012-05-16 | 2012-05-14 | 25.636 | 5,927,707 | +66,685 | 0.65% | 151,960,806 |
| 2012-05-15 | 2012-05-11 | 26.462 | 5,861,022 | +15,037 | 0.65% | 155,092,323 |
| 2012-05-14 | 2012-05-10 | 26.523 | 5,845,985 | +67,993 | 0.64% | 155,052,094 |
| 2012-05-11 | 2012-05-09 | 26.798 | 5,777,992 | +63,416 | 0.64% | 154,839,544 |
| 2012-05-10 | 2012-05-08 | 27.746 | 5,714,576 | +4,576 | 0.63% | 158,559,454 |
| 2012-05-09 | 2012-05-07 | 27.991 | 5,710,000 | +22,229 | 0.63% | 159,829,906 |
| 2012-05-08 | 2012-05-04 | 28.940 | 5,687,771 | -1,308 | 0.63% | 164,601,611 |
| 2012-05-07 | 2012-05-03 | 29.429 | 5,689,079 | -18,305 | 0.63% | 167,424,063 |
| 2012-05-04 | 2012-05-02 | 29.613 | 5,707,384 | -15,691 | 0.63% | 169,010,346 |
| 2012-05-03 | 2012-04-30 | 28.695 | 5,723,075 | -18,306 | 0.63% | 164,222,673 |
| 2012-05-02 | 2012-04-27 | 28.389 | 5,741,381 | -6,538 | 0.63% | 162,991,586 |
| 2012-04-30 | 2012-04-26 | 28.328 | 5,747,919 | +53,610 | 0.63% | 162,825,518 |
| 2012-04-27 | 2012-04-25 | 27.808 | 5,694,309 | -20,921 | 0.63% | 158,345,511 |
| 2012-04-26 | 2012-04-24 | 27.961 | 5,715,230 | -29,420 | 0.63% | 159,801,463 |
| 2012-04-25 | 2012-04-23 | 28.022 | 5,744,650 | +8,499 | 0.63% | 160,975,539 |
| 2012-04-24 | 2012-04-20 | 28.450 | 5,736,151 | +3,269 | 0.63% | 163,194,067 |
| 2012-04-23 | 2012-04-19 | 28.695 | 5,732,882 | +5,884 | 0.63% | 164,504,083 |
| 2012-04-20 | 2012-04-18 | 28.695 | 5,726,998 | -654 | 0.63% | 164,335,243 |
| 2012-04-19 | 2012-04-17 | 27.961 | 5,727,652 | -12,421 | 0.63% | 160,148,790 |
| 2012-04-18 | 2012-04-16 | 28.420 | 5,740,073 | -26,151 | 0.63% | 163,130,051 |
| 2012-04-17 | 2012-04-13 | 28.664 | 5,766,224 | +6,537 | 0.64% | 165,284,429 |
| 2012-04-16 | 2012-04-12 | 27.777 | 5,759,687 | -15,690 | 0.63% | 159,987,324 |
| 2012-04-13 | 2012-04-11 | 27.502 | 5,775,377 | -18,234 | 0.64% | 158,833,049 |
| 2012-04-12 | 2012-04-10 | 28.052 | 5,793,611 | +61,455 | 0.64% | 162,524,751 |
| 2012-04-11 | 2012-04-05 | 28.725 | 5,732,156 | -6,538 | 0.63% | 164,658,606 |
| 2012-04-10 | 2012-04-03 | 29.062 | 5,738,694 | -66,031 | 0.63% | 166,777,521 |
| 2012-04-05 | 2012-04-02 | 27.746 | 5,804,725 | -7,192 | 0.64% | 161,060,773 |
| 2012-04-03 | 2012-03-30 | 27.318 | 5,811,917 | +243,859 | 0.64% | 158,771,191 |
| 2012-04-02 | 2012-03-29 | 27.257 | 5,568,058 | +115,718 | 0.61% | 151,768,729 |
| 2012-03-30 | 2012-03-28 | 27.991 | 5,452,340 | +11,768 | 0.60% | 152,617,686 |
| 2012-03-29 | 2012-03-27 | 28.664 | 5,440,572 | +1,308 | 0.60% | 155,949,862 |
| 2012-03-28 | 2012-03-26 | 27.624 | 5,439,264 | +21,574 | 0.60% | 150,254,930 |
| 2012-03-27 | 2012-03-23 | 27.226 | 5,417,690 | +33,997 | 0.60% | 147,504,408 |
| 2012-03-26 | 2012-03-22 | 27.441 | 5,383,693 | +22,882 | 0.59% | 147,731,658 |
| 2012-03-23 | 2012-03-21 | 27.808 | 5,360,811 | +30,727 | 0.59% | 149,071,706 |
| 2012-03-22 | 2012-03-20 | 27.899 | 5,330,084 | +19,614 | 0.59% | 148,706,425 |
| 2012-03-21 | 2012-03-19 | 28.572 | 5,310,470 | +49,687 | 0.59% | 151,733,221 |
| 2012-03-20 | 2012-03-16 | 29.307 | 5,260,783 | +5,230 | 0.58% | 154,175,987 |
| 2012-03-19 | 2012-03-15 | 29.368 | 5,255,553 | +26,151 | 0.58% | 154,344,264 |
| 2012-03-16 | 2012-03-14 | 29.643 | 5,229,402 | -1,308 | 0.58% | 155,016,043 |
| 2012-03-15 | 2012-03-13 | 29.980 | 5,230,710 | -6,471 | 0.58% | 156,814,985 |
| 2012-03-14 | 2012-03-12 | 29.521 | 5,237,181 | +1,307 | 0.58% | 154,605,784 |
| 2012-03-13 | 2012-03-09 | 29.613 | 5,235,874 | -11,768 | 0.58% | 155,047,720 |
| 2012-03-12 | 2012-03-08 | 29.276 | 5,247,642 | +43,803 | 0.58% | 153,630,335 |
| 2012-03-09 | 2012-03-07 | 28.787 | 5,203,839 | +8,499 | 0.57% | 149,800,863 |
| 2012-03-08 | 2012-03-06 | 29.337 | 5,195,340 | -219,015 | 0.57% | 152,417,005 |
| 2012-03-07 | 2012-03-05 | 30.821 | 5,414,355 | +104,604 | 0.60% | 166,875,517 |
| 2012-03-06 | 2012-03-02 | 32.121 | 5,309,751 | -83,683 | 0.59% | 170,554,937 |
| 2012-03-05 | 2012-03-01 | 31.509 | 5,393,434 | +81,722 | 0.59% | 169,943,060 |
| 2012-03-02 | 2012-02-29 | 32.656 | 5,311,712 | +118,334 | 0.59% | 173,461,559 |
| 2012-03-01 | 2012-02-28 | 32.656 | 5,193,378 | -30,074 | 0.57% | 169,597,193 |
| 2012-02-29 | 2012-02-27 | 32.045 | 5,223,452 | -50,995 | 0.58% | 167,383,437 |
| 2012-02-28 | 2012-02-24 | 32.274 | 5,274,447 | +58,840 | 0.58% | 170,227,701 |
| 2012-02-27 | 2012-02-23 | 32.045 | 5,215,607 | +22,229 | 0.57% | 167,132,047 |
| 2012-02-24 | 2012-02-22 | 32.733 | 5,193,378 | -111,142 | 0.57% | 169,994,376 |
| 2012-02-23 | 2012-02-21 | 32.351 | 5,304,520 | +8,499 | 0.58% | 171,603,961 |
| 2012-02-22 | 2012-02-20 | 32.733 | 5,296,021 | +116,372 | 0.58% | 173,354,180 |
| 2012-02-21 | 2012-02-17 | 32.656 | 5,179,649 | +231,437 | 0.57% | 169,148,852 |
| 2012-02-20 | 2012-02-16 | 32.886 | 4,948,212 | -16,345 | 0.55% | 162,726,245 |
| 2012-02-17 | 2012-02-15 | 33.574 | 4,964,557 | -37,265 | 0.55% | 166,680,913 |
| 2012-02-16 | 2012-02-14 | 31.968 | 5,001,822 | +41,842 | 0.55% | 159,898,859 |
| 2012-02-15 | 2012-02-13 | 32.580 | 4,959,980 | +6,538 | 0.55% | 161,595,914 |
| 2012-02-14 | 2012-02-10 | 33.192 | 4,953,442 | -65,378 | 0.55% | 164,413,571 |
| 2012-02-13 | 2012-02-09 | 33.651 | 5,018,820 | -30,074 | 0.55% | 168,886,582 |
| 2012-02-10 | 2012-02-08 | 32.962 | 5,048,894 | -28,766 | 0.56% | 166,423,393 |
| 2012-02-09 | 2012-02-07 | 31.050 | 5,077,660 | +20,921 | 0.56% | 157,663,259 |
| 2012-02-08 | 2012-02-06 | 31.662 | 5,056,739 | -15,037 | 0.56% | 160,107,520 |
| 2012-02-07 | 2012-02-03 | 31.815 | 5,071,776 | -9,807 | 0.56% | 161,359,391 |
| 2012-02-06 | 2012-02-02 | 31.280 | 5,081,583 | -57,532 | 0.56% | 158,950,970 |
| 2012-02-03 | 2012-02-01 | 30.010 | 5,139,115 | -7,845 | 0.57% | 154,226,210 |
| 2012-02-02 | 2012-01-31 | 30.194 | 5,146,960 | +3,922 | 0.57% | 155,406,360 |
| 2012-02-01 | 2012-01-30 | 30.530 | 5,143,038 | -9,806 | 0.57% | 157,018,605 |
| 2012-01-31 | 2012-01-27 | 31.815 | 5,152,844 | -5,230 | 0.57% | 163,938,582 |
| 2012-01-30 | 2012-01-26 | 31.739 | 5,158,074 | -116,373 | 0.57% | 163,710,493 |
| 2012-01-27 | 2012-01-20 | 30.377 | 5,274,447 | -54,917 | 0.58% | 160,223,798 |
| 2012-01-26 | 2012-01-19 | 29.766 | 5,329,364 | -24,843 | 0.59% | 158,631,367 |
| 2012-01-20 | 2012-01-18 | 29.215 | 5,354,207 | -59,494 | 0.59% | 156,422,553 |
| 2012-01-19 | 2012-01-17 | 29.276 | 5,413,701 | -129,448 | 0.60% | 158,491,890 |
| 2012-01-18 | 2012-01-16 | 26.798 | 5,543,149 | +20,267 | 0.61% | 148,546,184 |
| 2012-01-17 | 2012-01-13 | 27.624 | 5,522,882 | -653 | 0.61% | 152,564,804 |
| 2012-01-16 | 2012-01-12 | 27.502 | 5,523,535 | -77,146 | 0.61% | 151,906,950 |
| 2012-01-13 | 2012-01-11 | 27.685 | 5,600,681 | +1,380 | 0.62% | 155,056,600 |
| 2012-01-12 | 2012-01-10 | 26.890 | 5,599,301 | -57,532 | 0.62% | 150,564,827 |
| 2012-01-11 | 2012-01-09 | 26.400 | 5,656,833 | +25,497 | 0.62% | 149,343,043 |
| 2012-01-10 | 2012-01-06 | 25.391 | 5,631,336 | -3,269 | 0.62% | 142,984,965 |
| 2012-01-09 | 2012-01-05 | 25.850 | 5,634,605 | +16,345 | 0.62% | 145,653,534 |
| 2012-01-06 | 2012-01-04 | 26.033 | 5,618,260 | +3,268 | 0.62% | 146,262,245 |
| 2012-01-05 | 2012-01-03 | 26.492 | 5,614,992 | -16,344 | 0.62% | 148,753,734 |
| 2012-01-04 | 2011-12-30 | 25.666 | 5,631,336 | -7,191 | 0.62% | 144,535,405 |
| 2012-01-03 | 2011-12-29 | 25.697 | 5,638,527 | -5,884 | 0.62% | 144,892,462 |
| 2011-12-30 | 2011-12-28 | 25.697 | 5,644,411 | -25,498 | 0.62% | 145,043,662 |
| 2011-12-29 | 2011-12-23 | 26.309 | 5,669,909 | -205,285 | 0.63% | 149,167,902 |
| 2011-12-28 | 2011-12-22 | 25.789 | 5,875,194 | +207,900 | 0.65% | 151,513,255 |
| 2011-12-23 | 2011-12-21 | 25.758 | 5,667,294 | -103,950 | 0.62% | 145,978,426 |
| 2011-12-22 | 2011-12-20 | 25.269 | 5,771,244 | +128,794 | 0.64% | 145,831,158 |
| 2011-12-21 | 2011-12-19 | 25.666 | 5,642,450 | +17,652 | 0.62% | 144,820,660 |
| 2011-12-20 | 2011-12-16 | 26.217 | 5,624,798 | -152,330 | 0.62% | 147,464,877 |
| 2011-12-19 | 2011-12-15 | 25.177 | 5,777,128 | +112,449 | 0.64% | 145,449,645 |
| 2011-12-16 | 2011-12-14 | 26.186 | 5,664,679 | +17,652 | 0.62% | 148,337,143 |
| 2011-12-15 | 2011-12-13 | 26.553 | 5,647,027 | +241,973 | 0.62% | 149,947,915 |
| 2011-12-14 | 2011-12-12 | 26.982 | 5,405,054 | -212,477 | 0.60% | 145,837,585 |
| 2011-12-13 | 2011-12-09 | 27.441 | 5,617,531 | +358,923 | 0.62% | 154,148,308 |
| 2011-12-12 | 2011-12-08 | 29.001 | 5,258,608 | +141,215 | 0.58% | 152,503,558 |
| 2011-12-09 | 2011-12-07 | 30.146 | 5,117,393 | -16,344 | 0.56% | 154,266,680 |
| 2011-12-08 | 2011-12-06 | 29.061 | 5,133,737 | +58,262 | 0.57% | 149,192,495 |
| 2011-12-07 | 2011-12-05 | 29.991 | 5,075,475 | +30,986 | 0.57% | 152,216,794 |
| 2011-12-06 | 2011-12-02 | 30.053 | 5,044,489 | -41,314 | 0.56% | 151,600,082 |
| 2011-12-05 | 2011-12-01 | 29.898 | 5,085,803 | -356,335 | 0.57% | 152,053,832 |
| 2011-12-02 | 2011-11-30 | 26.552 | 5,442,138 | +10,328 | 0.61% | 144,497,686 |
| 2011-12-01 | 2011-11-29 | 27.760 | 5,431,810 | -85,210 | 0.61% | 150,786,722 |
| 2011-11-30 | 2011-11-28 | 26.830 | 5,517,020 | -64,554 | 0.62% | 148,024,285 |
| 2011-11-29 | 2011-11-25 | 25.901 | 5,581,574 | +11,620 | 0.62% | 144,568,437 |
| 2011-11-28 | 2011-11-24 | 26.521 | 5,569,954 | -18,075 | 0.62% | 147,718,842 |
| 2011-11-25 | 2011-11-23 | 25.808 | 5,588,029 | +12,265 | 0.62% | 144,216,242 |
| 2011-11-24 | 2011-11-22 | 26.830 | 5,575,764 | +45,833 | 0.62% | 149,600,414 |
| 2011-11-23 | 2011-11-21 | 26.397 | 5,529,931 | +36,796 | 0.62% | 145,972,091 |
| 2011-11-22 | 2011-11-18 | 27.357 | 5,493,135 | -120,715 | 0.61% | 150,276,647 |
| 2011-11-21 | 2011-11-17 | 28.132 | 5,613,850 | +10,328 | 0.63% | 157,927,287 |
| 2011-11-18 | 2011-11-16 | 28.101 | 5,603,522 | +175,586 | 0.63% | 157,463,133 |
| 2011-11-17 | 2011-11-15 | 29.061 | 5,427,936 | +9,683 | 0.61% | 157,742,267 |
| 2011-11-16 | 2011-11-14 | 29.371 | 5,418,253 | -33,568 | 0.60% | 159,139,555 |
| 2011-11-15 | 2011-11-11 | 28.349 | 5,451,821 | -5,810 | 0.61% | 154,551,493 |
| 2011-11-14 | 2011-11-10 | 27.915 | 5,457,631 | +170,421 | 0.61% | 152,348,956 |
| 2011-11-11 | 2011-11-09 | 30.115 | 5,287,210 | -27,758 | 0.59% | 159,222,100 |
| 2011-11-10 | 2011-11-08 | 29.495 | 5,314,968 | -12,265 | 0.59% | 156,764,645 |
| 2011-11-09 | 2011-11-07 | 29.681 | 5,327,233 | +49,706 | 0.59% | 158,116,693 |
| 2011-11-08 | 2011-11-04 | 30.115 | 5,277,527 | -200,761 | 0.59% | 158,930,500 |
| 2011-11-07 | 2011-11-03 | 28.658 | 5,478,288 | +183,332 | 0.61% | 156,999,082 |
| 2011-11-04 | 2011-11-02 | 29.712 | 5,294,956 | +91,020 | 0.59% | 157,322,734 |
| 2011-11-03 | 2011-11-01 | 28.318 | 5,203,936 | +6,455 | 0.58% | 147,363,071 |
| 2011-11-02 | 2011-10-31 | 29.898 | 5,197,481 | +85,857 | 0.58% | 155,392,747 |
| 2011-11-01 | 2011-10-28 | 31.060 | 5,111,624 | -145,891 | 0.57% | 158,764,647 |
| 2011-10-31 | 2011-10-27 | 30.641 | 5,257,515 | -114,905 | 0.59% | 161,096,956 |
| 2011-10-28 | 2011-10-26 | 27.078 | 5,372,420 | +12,910 | 0.60% | 145,476,188 |
| 2011-10-27 | 2011-10-25 | 26.366 | 5,359,510 | -30,985 | 0.60% | 141,307,485 |
| 2011-10-26 | 2011-10-24 | 26.211 | 5,390,495 | -67,136 | 0.60% | 141,289,384 |
| 2011-10-25 | 2011-10-21 | 23.577 | 5,457,631 | -46,478 | 0.61% | 128,676,532 |
| 2011-10-24 | 2011-10-20 | 23.237 | 5,504,109 | -61,326 | 0.61% | 127,896,544 |
| 2011-10-21 | 2011-10-19 | 24.135 | 5,565,435 | +2,582 | 0.62% | 134,321,983 |
| 2011-10-20 | 2011-10-18 | 24.011 | 5,562,853 | +36,795 | 0.62% | 133,570,271 |
| 2011-10-19 | 2011-10-17 | 27.171 | 5,526,058 | +5,165 | 0.62% | 150,150,075 |
| 2011-10-18 | 2011-10-14 | 25.591 | 5,520,893 | +6,455 | 0.62% | 141,286,250 |
| 2011-10-17 | 2011-10-13 | 26.211 | 5,514,438 | -62,617 | 0.62% | 144,538,034 |
| 2011-10-14 | 2011-10-12 | 23.577 | 5,577,055 | -6,455 | 0.62% | 131,492,234 |
| 2011-10-13 | 2011-10-11 | 22.834 | 5,583,510 | -20,012 | 0.62% | 127,492,697 |
| 2011-10-12 | 2011-10-10 | 22.152 | 5,603,522 | +7,101 | 0.63% | 124,130,254 |
| 2011-10-11 | 2011-10-07 | 21.966 | 5,596,421 | -51,643 | 0.62% | 122,932,619 |
| 2011-10-10 | 2011-10-06 | 19.457 | 5,648,064 | -38,086 | 0.63% | 109,892,935 |
| 2011-10-07 | 2011-10-04 | 17.598 | 5,686,150 | +40,668 | 0.63% | 100,063,841 |
| 2011-10-06 | 2011-10-03 | 18.868 | 5,645,482 | +84,566 | 0.63% | 106,519,432 |
| 2011-10-04 | 2011-09-30 | 21.378 | 5,560,916 | +26,466 | 0.62% | 118,879,220 |
| 2011-10-03 | 2011-09-28 | 22.307 | 5,534,450 | +127,171 | 0.62% | 123,457,502 |
| 2011-09-30 | 2011-09-27 | 22.741 | 5,407,279 | -93,603 | 0.60% | 122,966,089 |
| 2011-09-28 | 2011-09-26 | 19.395 | 5,500,882 | +55,516 | 0.61% | 106,688,395 |
| 2011-09-27 | 2011-09-23 | 21.378 | 5,445,366 | +105,868 | 0.61% | 116,409,035 |
| 2011-09-26 | 2011-09-22 | 21.811 | 5,339,498 | +90,375 | 0.60% | 116,461,830 |
| 2011-09-23 | 2011-09-21 | 24.879 | 5,249,123 | +96,830 | 0.59% | 130,590,870 |
| 2011-09-22 | 2011-09-20 | 26.056 | 5,152,293 | -10,974 | 0.58% | 134,247,767 |
| 2011-09-21 | 2011-09-19 | 26.954 | 5,163,267 | +29,694 | 0.58% | 139,172,798 |
| 2011-09-20 | 2011-09-16 | 28.906 | 5,133,573 | +54,871 | 0.57% | 148,392,485 |
| 2011-09-19 | 2011-09-15 | 27.915 | 5,078,702 | +11,619 | 0.57% | 141,771,209 |
| 2011-09-16 | 2011-09-14 | 29.185 | 5,067,083 | +29,695 | 0.57% | 147,883,405 |
| 2011-09-15 | 2011-09-12 | 29.712 | 5,037,388 | +69,072 | 0.56% | 149,669,922 |
| 2011-09-14 | 2011-09-09 | 32.454 | 4,968,316 | -4,519 | 0.55% | 161,240,362 |
| 2011-09-12 | 2011-09-08 | 32.686 | 4,972,835 | +23,240 | 0.56% | 162,542,536 |
| 2011-09-09 | 2011-09-07 | 33.073 | 4,949,595 | +8,392 | 0.55% | 163,699,770 |
| 2011-09-08 | 2011-09-06 | 32.609 | 4,941,203 | +21,948 | 0.55% | 161,125,887 |
| 2011-09-07 | 2011-09-05 | 32.531 | 4,919,255 | +52,934 | 0.55% | 160,029,171 |
| 2011-09-06 | 2011-09-02 | 34.003 | 4,866,321 | +14,201 | 0.54% | 165,468,680 |
| 2011-09-05 | 2011-09-01 | 35.397 | 4,852,120 | -30,340 | 0.54% | 171,750,600 |
| 2011-09-02 | 2011-08-31 | 34.545 | 4,882,460 | -13,556 | 0.55% | 168,664,655 |
| 2011-09-01 | 2011-08-30 | 33.383 | 4,896,016 | -6,455 | 0.55% | 163,444,619 |
| 2011-08-31 | 2011-08-29 | 32.454 | 4,902,471 | -20,657 | 0.55% | 159,103,446 |
| 2011-08-30 | 2011-08-26 | 30.796 | 4,923,128 | +24,530 | 0.55% | 151,613,556 |
| 2011-08-26 | 2011-08-24 | 30.858 | 4,898,598 | +24,530 | 0.55% | 151,161,663 |
| 2011-08-25 | 2011-08-23 | 31.602 | 4,874,068 | +646 | 0.54% | 154,028,922 |
| 2011-08-24 | 2011-08-22 | 30.300 | 4,873,422 | +58,743 | 0.54% | 147,666,981 |
| 2011-08-23 | 2011-08-19 | 32.376 | 4,814,679 | +41,960 | 0.54% | 155,881,347 |
| 2011-08-22 | 2011-08-18 | 35.320 | 4,772,719 | +23,239 | 0.53% | 168,570,369 |
| 2011-08-19 | 2011-08-17 | 35.939 | 4,749,480 | +7,747 | 0.53% | 170,692,553 |
| 2011-08-18 | 2011-08-16 | 35.784 | 4,741,733 | +5,164 | 0.53% | 169,679,588 |
| 2011-08-17 | 2011-08-15 | 36.326 | 4,736,569 | +646 | 0.53% | 172,062,901 |
| 2011-08-16 | 2011-08-12 | 35.010 | 4,735,923 | +29,049 | 0.53% | 165,803,463 |
| 2011-08-15 | 2011-08-11 | 35.474 | 4,706,874 | +5,809 | 0.53% | 166,973,896 |
| 2011-08-12 | 2011-08-10 | 35.552 | 4,701,065 | +43,251 | 0.52% | 167,131,947 |
| 2011-08-11 | 2011-08-09 | 35.320 | 4,657,814 | +62,617 | 0.52% | 164,511,974 |
| 2011-08-10 | 2011-08-08 | 36.946 | 4,595,197 | +38,087 | 0.51% | 169,774,728 |
| 2011-08-09 | 2011-08-05 | 38.495 | 4,557,110 | +234,974 | 0.51% | 175,426,998 |
| 2011-08-08 | 2011-08-04 | 40.819 | 4,322,136 | +60,035 | 0.48% | 176,424,775 |
| 2011-08-05 | 2011-08-03 | 41.051 | 4,262,101 | +103,931 | 0.48% | 174,964,579 |
| 2011-08-04 | 2011-08-02 | 42.136 | 4,158,170 | +145,245 | 0.46% | 175,207,088 |
| 2011-08-03 | 2011-08-01 | 43.065 | 4,012,925 | -74,882 | 0.45% | 172,816,961 |
| 2011-08-02 | 2011-07-29 | 42.523 | 4,087,807 | +12,911 | 0.46% | 173,825,408 |
| 2011-08-01 | 2011-07-28 | 43.297 | 4,074,896 | -20,012 | 0.45% | 176,432,613 |
| 2011-07-29 | 2011-07-27 | 42.988 | 4,094,908 | +7,747 | 0.46% | 176,030,394 |
| 2011-07-28 | 2011-07-26 | 43.452 | 4,087,161 | -85,856 | 0.46% | 177,596,800 |
| 2011-07-27 | 2011-07-25 | 42.368 | 4,173,017 | -19,366 | 0.47% | 176,802,341 |
| 2011-07-26 | 2011-07-22 | 42.445 | 4,192,383 | -5,810 | 0.47% | 177,947,561 |
| 2011-07-25 | 2011-07-21 | 41.748 | 4,198,193 | +9,683 | 0.47% | 175,267,622 |
| 2011-07-22 | 2011-07-20 | 42.755 | 4,188,510 | -10,329 | 0.47% | 179,080,857 |
| 2011-07-21 | 2011-07-19 | 42.910 | 4,198,839 | -10,974 | 0.47% | 180,172,920 |
| 2011-07-20 | 2011-07-18 | 42.058 | 4,209,813 | +5,165 | 0.47% | 177,057,026 |
| 2011-07-19 | 2011-07-15 | 41.826 | 4,204,648 | -24,531 | 0.47% | 175,862,780 |
| 2011-07-18 | 2011-07-14 | 42.600 | 4,229,179 | -242,721 | 0.47% | 180,164,527 |
| 2011-07-15 | 2011-07-13 | 41.361 | 4,471,900 | +3,228 | 0.50% | 184,962,578 |
| 2011-07-14 | 2011-07-12 | 39.347 | 4,468,672 | +16,784 | 0.50% | 175,829,897 |
| 2011-07-12 | 2011-07-08 | 41.903 | 4,451,888 | -83,920 | 0.50% | 186,548,613 |
| 2011-07-11 | 2011-07-07 | 40.974 | 4,535,808 | -15,492 | 0.51% | 185,849,272 |
| 2011-07-08 | 2011-07-06 | 40.819 | 4,551,300 | -19,367 | 0.51% | 185,778,995 |
| 2011-07-07 | 2011-07-05 | 41.206 | 4,570,667 | -14,847 | 0.51% | 188,339,643 |
| 2011-07-06 | 2011-07-04 | 41.593 | 4,585,514 | -117,487 | 0.51% | 190,727,291 |
| 2011-07-05 | 2011-06-30 | 40.044 | 4,703,001 | -83,920 | 0.53% | 188,328,542 |
| 2011-07-04 | 2011-06-29 | 38.495 | 4,786,921 | -645 | 0.53% | 184,273,625 |
| 2011-06-30 | 2011-06-28 | 38.960 | 4,787,566 | -1,291 | 0.53% | 186,523,385 |
| 2011-06-29 | 2011-06-27 | 39.192 | 4,788,857 | +12,910 | 0.53% | 187,686,448 |
| 2011-06-28 | 2011-06-24 | 38.728 | 4,775,947 | -17,429 | 0.53% | 184,960,944 |
| 2011-06-27 | 2011-06-23 | 38.650 | 4,793,376 | +33,568 | 0.54% | 185,264,655 |
| 2011-06-24 | 2011-06-22 | 39.037 | 4,759,808 | -9,683 | 0.53% | 185,810,607 |
| 2011-06-23 | 2011-06-21 | 38.650 | 4,769,491 | -3,228 | 0.53% | 184,341,497 |
| 2011-06-22 | 2011-06-20 | 37.643 | 4,772,719 | -4,519 | 0.53% | 179,660,525 |
| 2011-06-21 | 2011-06-17 | 37.798 | 4,777,238 | +50,998 | 0.53% | 180,570,679 |
| 2011-06-20 | 2011-06-16 | 38.185 | 4,726,240 | +56,807 | 0.53% | 180,473,408 |
| 2011-06-17 | 2011-06-15 | 39.347 | 4,669,433 | -3,228 | 0.52% | 183,729,287 |
| 2011-06-16 | 2011-06-14 | 39.502 | 4,672,661 | -2,582 | 0.52% | 184,580,144 |
| 2011-06-15 | 2011-06-13 | 38.883 | 4,675,243 | +36,795 | 0.52% | 181,785,164 |
| 2011-06-14 | 2011-06-10 | 39.580 | 4,638,448 | +16,784 | 0.52% | 183,587,929 |
| 2011-06-13 | 2011-06-09 | 39.735 | 4,621,664 | -3,227 | 0.52% | 183,639,568 |
| 2011-06-10 | 2011-06-08 | 40.199 | 4,624,891 | -13,557 | 0.52% | 185,917,123 |
| 2011-06-09 | 2011-06-07 | 40.587 | 4,638,448 | -27,112 | 0.52% | 188,258,463 |
| 2011-06-08 | 2011-06-03 | 39.967 | 4,665,560 | -1,291 | 0.52% | 186,467,870 |
| 2011-06-07 | 2011-06-02 | 39.735 | 4,666,851 | +37,441 | 0.52% | 185,435,052 |
| 2011-06-03 | 2011-06-01 | 40.974 | 4,629,410 | -29,695 | 0.52% | 189,684,501 |
| 2011-06-02 | 2011-05-31 | 40.819 | 4,659,105 | -29,694 | 0.52% | 190,179,475 |
| 2011-06-01 | 2011-05-30 | 40.277 | 4,688,799 | -34,214 | 0.52% | 188,849,348 |
| 2011-05-31 | 2011-05-27 | 40.432 | 4,723,013 | -82,628 | 0.53% | 190,959,019 |
| 2011-05-30 | 2011-05-26 | 39.425 | 4,805,641 | -35,505 | 0.54% | 189,460,918 |
| 2011-05-27 | 2011-05-25 | 38.805 | 4,841,146 | -18,720 | 0.54% | 187,860,916 |
| 2011-05-26 | 2011-05-24 | 38.185 | 4,859,866 | +4,519 | 0.54% | 185,575,972 |
| 2011-05-25 | 2011-05-23 | 37.643 | 4,855,347 | +45,833 | 0.54% | 182,770,909 |
| 2011-05-24 | 2011-05-20 | 38.340 | 4,809,514 | -5,810 | 0.54% | 184,398,304 |
| 2011-05-23 | 2011-05-19 | 38.573 | 4,815,324 | -35,505 | 0.54% | 185,739,977 |
| 2011-05-20 | 2011-05-18 | 38.263 | 4,850,829 | -34,213 | 0.54% | 185,606,612 |
| 2011-05-19 | 2011-05-17 | 37.488 | 4,885,042 | +3,873 | 0.55% | 183,131,981 |
| 2011-05-18 | 2011-05-16 | 37.333 | 4,881,169 | +12,911 | 0.54% | 182,230,645 |
| 2011-05-17 | 2011-05-13 | 38.340 | 4,868,258 | -13,556 | 0.54% | 186,650,568 |
| 2011-05-16 | 2011-05-12 | 37.333 | 4,881,814 | +27,758 | 0.55% | 182,254,725 |
| 2011-05-13 | 2011-05-11 | 38.185 | 4,854,056 | +27,112 | 0.54% | 185,354,115 |
| 2011-05-12 | 2011-05-09 | 38.030 | 4,826,944 | +71,655 | 0.54% | 183,571,088 |
| 2011-05-11 | 2011-05-06 | 37.333 | 4,755,289 | +87,147 | 0.53% | 177,531,116 |
| 2011-05-09 | 2011-05-05 | 38.185 | 4,668,142 | +151,700 | 0.52% | 178,254,913 |
| 2011-05-06 | 2011-05-04 | 39.645 | 4,516,442 | +145,891 | 0.50% | 179,054,031 |
| 2011-05-05 | 2011-05-03 | 40.427 | 4,370,551 | +89,314 | 0.49% | 176,687,750 |
| 2011-05-04 | 2011-04-29 | 41.209 | 4,281,237 | +70,977 | 0.48% | 176,424,782 |
| 2011-05-03 | 2011-04-28 | 41.209 | 4,210,260 | -3,837 | 0.47% | 173,499,903 |
| 2011-04-29 | 2011-04-27 | 41.522 | 4,214,097 | +19,183 | 0.47% | 174,976,109 |
| 2011-04-28 | 2011-04-26 | 42.538 | 4,194,914 | -33,250 | 0.47% | 178,443,884 |
| 2011-04-27 | 2011-04-21 | 42.695 | 4,228,164 | -192,467 | 0.48% | 180,519,521 |
| 2011-04-26 | 2011-04-20 | 40.349 | 4,420,631 | -1,919 | 0.50% | 178,366,657 |
| 2011-04-21 | 2011-04-19 | 40.036 | 4,422,550 | +93,996 | 0.50% | 177,060,798 |
| 2011-04-20 | 2011-04-18 | 40.583 | 4,328,554 | +15,346 | 0.49% | 175,666,886 |
| 2011-04-19 | 2011-04-15 | 41.052 | 4,313,208 | +15,986 | 0.49% | 177,067,726 |
| 2011-04-18 | 2011-04-14 | 41.443 | 4,297,222 | +10,231 | 0.48% | 178,091,571 |
| 2011-04-15 | 2011-04-13 | 41.600 | 4,286,991 | -19,183 | 0.48% | 178,338,007 |
| 2011-04-14 | 2011-04-12 | 41.131 | 4,306,174 | +38,365 | 0.49% | 177,115,685 |
| 2011-04-13 | 2011-04-11 | 42.382 | 4,267,809 | -2,557 | 0.48% | 180,877,258 |
| 2011-04-12 | 2011-04-08 | 42.538 | 4,270,366 | -4,476 | 0.48% | 181,653,472 |
| 2011-04-11 | 2011-04-07 | 42.225 | 4,274,842 | -20,462 | 0.48% | 180,506,786 |
| 2011-04-08 | 2011-04-06 | 41.991 | 4,295,304 | -29,414 | 0.48% | 180,363,186 |
| 2011-04-07 | 2011-04-04 | 42.616 | 4,324,718 | -200,779 | 0.49% | 184,303,678 |
| 2011-04-06 | 2011-04-01 | 40.896 | 4,525,497 | -27,496 | 0.51% | 185,074,965 |
| 2011-04-04 | 2011-03-31 | 40.583 | 4,552,993 | -47,957 | 0.51% | 184,775,355 |
| 2011-04-01 | 2011-03-30 | 40.661 | 4,600,950 | -277,510 | 0.52% | 187,081,379 |
| 2011-03-31 | 2011-03-29 | 38.550 | 4,878,460 | -12,150 | 0.55% | 188,065,604 |
| 2011-03-30 | 2011-03-28 | 38.550 | 4,890,610 | -5,115 | 0.55% | 188,533,989 |
| 2011-03-29 | 2011-03-25 | 38.159 | 4,895,725 | -3,197 | 0.55% | 186,817,064 |
| 2011-03-28 | 2011-03-24 | 37.299 | 4,898,922 | -5,755 | 0.55% | 182,725,269 |
| 2011-03-25 | 2011-03-23 | 37.299 | 4,904,677 | -1,279 | 0.55% | 182,939,925 |
| 2011-03-24 | 2011-03-22 | 37.377 | 4,905,956 | +11,510 | 0.55% | 183,371,252 |
| 2011-03-23 | 2011-03-21 | 37.455 | 4,894,446 | -28,135 | 0.55% | 183,323,762 |
| 2011-03-22 | 2011-03-18 | 36.908 | 4,922,581 | -67,140 | 0.55% | 181,683,118 |
| 2011-03-21 | 2011-03-17 | 35.657 | 4,989,721 | +13,428 | 0.56% | 177,918,378 |
| 2011-03-18 | 2011-03-16 | 36.752 | 4,976,293 | -11,509 | 0.56% | 182,887,282 |
| 2011-03-17 | 2011-03-15 | 36.361 | 4,987,802 | +39,005 | 0.56% | 181,360,149 |
| 2011-03-16 | 2011-03-14 | 37.221 | 4,948,797 | -10,231 | 0.56% | 184,198,588 |
| 2011-03-15 | 2011-03-11 | 36.126 | 4,959,028 | +36,856 | 0.56% | 179,150,589 |
| 2011-03-14 | 2011-03-10 | 36.752 | 4,922,172 | +138,116 | 0.55% | 180,898,243 |
| 2011-03-11 | 2011-03-09 | 38.081 | 4,784,056 | +30,053 | 0.54% | 182,181,772 |
| 2011-03-10 | 2011-03-08 | 38.707 | 4,754,003 | +64,582 | 0.54% | 184,011,242 |
| 2011-03-09 | 2011-03-07 | 39.098 | 4,689,421 | +640 | 0.53% | 183,344,942 |
| 2011-03-08 | 2011-03-04 | 39.019 | 4,688,781 | -31,971 | 0.53% | 182,953,280 |
| 2011-03-07 | 2011-03-03 | 38.159 | 4,720,752 | +14,067 | 0.53% | 180,140,230 |
| 2011-03-04 | 2011-03-02 | 38.003 | 4,706,685 | +6,394 | 0.53% | 178,867,365 |
| 2011-03-03 | 2011-03-01 | 38.394 | 4,700,291 | -3,836 | 0.53% | 180,462,074 |
| 2011-03-02 | 2011-02-28 | 38.237 | 4,704,127 | +2,557 | 0.53% | 179,873,673 |
| 2011-03-01 | 2011-02-25 | 37.612 | 4,701,570 | -5,115 | 0.53% | 176,834,781 |
| 2011-02-28 | 2011-02-24 | 36.361 | 4,706,685 | +117,015 | 0.53% | 171,138,528 |
| 2011-02-25 | 2011-02-23 | 38.159 | 4,589,670 | +21,101 | 0.52% | 175,138,243 |
| 2011-02-24 | 2011-02-22 | 38.394 | 4,568,569 | +30,692 | 0.51% | 175,404,765 |
| 2011-02-23 | 2011-02-21 | 39.332 | 4,537,877 | -639 | 0.51% | 178,484,460 |
| 2011-02-22 | 2011-02-18 | 39.801 | 4,538,516 | +15,346 | 0.51% | 180,638,933 |
| 2011-02-21 | 2011-02-17 | 40.114 | 4,523,170 | -19,183 | 0.51% | 181,442,901 |
| 2011-02-18 | 2011-02-16 | 40.270 | 4,542,353 | -38,365 | 0.51% | 182,922,790 |
| 2011-02-17 | 2011-02-15 | 39.489 | 4,580,718 | +100,390 | 0.52% | 180,885,869 |
| 2011-02-16 | 2011-02-14 | 39.801 | 4,480,328 | -83,126 | 0.51% | 178,322,973 |
| 2011-02-15 | 2011-02-11 | 38.237 | 4,563,454 | +84,797 | 0.51% | 174,494,700 |
| 2011-02-14 | 2011-02-10 | 37.690 | 4,478,657 | +95,275 | 0.50% | 168,800,818 |
| 2011-02-11 | 2011-02-09 | 38.785 | 4,383,382 | +88,240 | 0.49% | 170,008,526 |
| 2011-02-10 | 2011-02-08 | 39.958 | 4,295,142 | +35,169 | 0.48% | 171,624,044 |
| 2011-02-09 | 2011-02-07 | 40.270 | 4,259,973 | +10,870 | 0.48% | 171,551,208 |
| 2011-02-08 | 2011-02-02 | 40.270 | 4,249,103 | +78,010 | 0.48% | 171,113,468 |
| 2011-02-07 | 2011-01-31 | 38.941 | 4,171,093 | +19,822 | 0.47% | 162,427,261 |
| 2011-02-01 | 2011-01-28 | 38.550 | 4,151,271 | +131,722 | 0.47% | 160,032,323 |
| 2011-01-31 | 2011-01-27 | 39.176 | 4,019,549 | -38,365 | 0.45% | 157,468,887 |
| 2011-01-28 | 2011-01-26 | 38.003 | 4,057,914 | +4,475 | 0.46% | 154,212,229 |
| 2011-01-27 | 2011-01-25 | 38.237 | 4,053,439 | +39,645 | 0.46% | 154,993,043 |
| 2011-01-26 | 2011-01-24 | 38.316 | 4,013,794 | +54,991 | 0.45% | 153,790,980 |
| 2011-01-25 | 2011-01-21 | 39.645 | 3,958,803 | +75,452 | 0.45% | 156,946,471 |
| 2011-01-24 | 2011-01-20 | 39.880 | 3,883,351 | +25,577 | 0.44% | 154,866,159 |
| 2011-01-21 | 2011-01-19 | 40.896 | 3,857,774 | -4,476 | 0.43% | 157,767,730 |
| 2011-01-20 | 2011-01-18 | 40.583 | 3,862,250 | -19,183 | 0.44% | 156,742,744 |
| 2011-01-19 | 2011-01-17 | 40.192 | 3,881,433 | +99,751 | 0.44% | 156,003,707 |
| 2011-01-18 | 2011-01-14 | 41.052 | 3,781,682 | -194,386 | 0.43% | 155,247,285 |
| 2011-01-17 | 2011-01-13 | 41.834 | 3,976,068 | -90,159 | 0.45% | 166,336,397 |
| 2011-01-14 | 2011-01-12 | 42.147 | 4,066,227 | -74,173 | 0.46% | 171,379,981 |
| 2011-01-13 | 2011-01-11 | 40.974 | 4,140,400 | -114,724 | 0.47% | 169,649,777 |
| 2011-01-12 | 2011-01-10 | 39.880 | 4,255,124 | +7,673 | 0.48% | 169,692,287 |
| 2011-01-11 | 2011-01-07 | 39.723 | 4,247,451 | +73,534 | 0.48% | 168,722,031 |
| 2011-01-10 | 2011-01-06 | 41.052 | 4,173,917 | -17,265 | 0.47% | 171,349,491 |
| 2011-01-07 | 2011-01-05 | 40.818 | 4,191,182 | +20,462 | 0.47% | 171,075,071 |
| 2011-01-06 | 2011-01-04 | 41.522 | 4,170,720 | -62,664 | 0.47% | 173,175,026 |
| 2011-01-05 | 2011-01-03 | 41.365 | 4,233,384 | -127,246 | 0.48% | 175,114,876 |
| 2011-01-04 | 2010-12-31 | 39.958 | 4,360,630 | -58,827 | 0.49% | 174,240,795 |
| 2011-01-03 | 2010-12-29 | 38.316 | 4,419,457 | +9,592 | 0.50% | 169,334,207 |
| 2010-12-30 | 2010-12-28 | 38.003 | 4,409,865 | +7,673 | 0.50% | 167,587,364 |
| 2010-12-29 | 2010-12-24 | 38.237 | 4,402,192 | -7,673 | 0.50% | 168,328,458 |
| 2010-12-28 | 2010-12-22 | 38.472 | 4,409,865 | -6,395 | 0.50% | 169,656,343 |
| 2010-12-23 | 2010-12-21 | 38.550 | 4,416,260 | -15,985 | 0.50% | 170,247,702 |
| 2010-12-22 | 2010-12-20 | 38.316 | 4,432,245 | -28,135 | 0.50% | 169,824,187 |
| 2010-12-21 | 2010-12-17 | 38.394 | 4,460,380 | -25,577 | 0.50% | 171,250,977 |
| 2010-12-20 | 2010-12-16 | 37.299 | 4,485,957 | +42,202 | 0.51% | 167,322,055 |
| 2010-12-17 | 2010-12-15 | 38.550 | 4,443,755 | -7,689 | 0.50% | 171,307,640 |
| 2010-12-16 | 2010-12-14 | 39.332 | 4,451,444 | -28,135 | 0.50% | 175,084,865 |
| 2010-12-15 | 2010-12-13 | 39.254 | 4,479,579 | +383 | 0.50% | 175,841,193 |
| 2010-12-14 | 2010-12-10 | 38.003 | 4,479,196 | +84,404 | 0.50% | 170,222,138 |
| 2010-12-13 | 2010-12-09 | 38.628 | 4,394,792 | +15,986 | 0.50% | 169,763,758 |
| 2010-12-10 | 2010-12-08 | 38.707 | 4,378,806 | +41,563 | 0.49% | 169,488,645 |
| 2010-12-09 | 2010-12-07 | 39.489 | 4,337,243 | -70,977 | 0.49% | 171,271,396 |
| 2010-12-08 | 2010-12-06 | 38.550 | 4,408,220 | -21,101 | 0.50% | 169,937,758 |
| 2010-12-07 | 2010-12-03 | 37.690 | 4,429,321 | -12,788 | 0.50% | 166,941,341 |
| 2010-12-06 | 2010-12-02 | 37.612 | 4,442,109 | -111,900 | 0.50% | 167,075,971 |
| 2010-12-03 | 2010-12-01 | 36.283 | 4,554,009 | -2,557 | 0.51% | 165,231,015 |
| 2010-12-02 | 2010-11-30 | 35.188 | 4,556,566 | +26,856 | 0.51% | 160,335,572 |
| 2010-12-01 | 2010-11-29 | 35.813 | 4,529,710 | -3,837 | 0.51% | 162,224,178 |
| 2010-11-30 | 2010-11-26 | 35.031 | 4,533,547 | +4,476 | 0.51% | 158,816,581 |
| 2010-11-29 | 2010-11-25 | 35.813 | 4,529,071 | +5,115 | 0.51% | 162,201,293 |
| 2010-11-26 | 2010-11-24 | 35.344 | 4,523,956 | +88,241 | 0.51% | 159,895,600 |
| 2010-11-25 | 2010-11-23 | 35.735 | 4,435,715 | +113,179 | 0.50% | 158,511,049 |
| 2010-11-24 | 2010-11-22 | 37.143 | 4,322,536 | -5,116 | 0.49% | 160,550,600 |
| 2010-11-23 | 2010-11-19 | 36.204 | 4,327,652 | +7,673 | 0.49% | 156,679,807 |
| 2010-11-22 | 2010-11-18 | 36.048 | 4,319,979 | -66,500 | 0.49% | 155,726,408 |
| 2010-11-19 | 2010-11-17 | 34.249 | 4,386,479 | +278,790 | 0.49% | 150,234,567 |
| 2010-11-18 | 2010-11-16 | 37.299 | 4,107,689 | +72,255 | 0.46% | 153,213,008 |
| 2010-11-17 | 2010-11-15 | 38.237 | 4,035,434 | +12,788 | 0.45% | 154,304,579 |
| 2010-11-16 | 2010-11-12 | 38.081 | 4,022,646 | +334,420 | 0.45% | 153,186,496 |
| 2010-11-15 | 2010-11-11 | 40.740 | 3,688,226 | -10,231 | 0.42% | 150,257,083 |
| 2010-11-12 | 2010-11-10 | 39.332 | 3,698,457 | +13,428 | 0.42% | 145,468,267 |
| 2010-11-11 | 2010-11-09 | 39.254 | 3,685,029 | +2,558 | 0.42% | 144,651,963 |
| 2010-11-10 | 2010-11-08 | 39.880 | 3,682,471 | -40,923 | 0.42% | 146,855,162 |
| 2010-11-09 | 2010-11-05 | 39.254 | 3,723,394 | -235,948 | 0.42% | 146,157,941 |
| 2010-11-08 | 2010-11-04 | 36.048 | 3,959,342 | -32,611 | 0.45% | 142,726,182 |
| 2010-11-05 | 2010-11-03 | 35.735 | 3,991,953 | -10,231 | 0.45% | 142,653,136 |
| 2010-11-04 | 2010-11-02 | 35.735 | 4,002,184 | -7,673 | 0.45% | 143,018,743 |
| 2010-11-03 | 2010-11-01 | 35.813 | 4,009,857 | -92,717 | 0.45% | 143,606,490 |
| 2010-11-02 | 2010-10-29 | 33.780 | 4,102,574 | +42,842 | 0.46% | 138,586,165 |
| 2010-11-01 | 2010-10-28 | 34.249 | 4,059,732 | -17,904 | 0.46% | 139,043,657 |
| 2010-10-29 | 2010-10-27 | 34.015 | 4,077,636 | +38,365 | 0.46% | 138,700,305 |
| 2010-10-28 | 2010-10-26 | 35.579 | 4,039,271 | +83,126 | 0.46% | 143,712,351 |
| 2010-10-27 | 2010-10-25 | 36.361 | 3,956,145 | -75,453 | 0.45% | 143,848,342 |
| 2010-10-26 | 2010-10-22 | 34.406 | 4,031,598 | +31,332 | 0.45% | 138,710,585 |
| 2010-10-25 | 2010-10-21 | 35.344 | 4,000,266 | -11,509 | 0.45% | 141,386,196 |
| 2010-10-22 | 2010-10-20 | 34.719 | 4,011,775 | -82,486 | 0.45% | 139,283,363 |
| 2010-10-21 | 2010-10-19 | 35.813 | 4,094,261 | +12,788 | 0.46% | 146,629,282 |
| 2010-10-20 | 2010-10-18 | 33.702 | 4,081,473 | -639 | 0.46% | 137,554,215 |
| 2010-10-19 | 2010-10-15 | 35.735 | 4,082,112 | -2,558 | 0.46% | 145,874,984 |
| 2010-10-18 | 2010-10-14 | 36.204 | 4,084,670 | -80,568 | 0.46% | 147,882,802 |
| 2010-10-15 | 2010-10-13 | 34.249 | 4,165,238 | +1,279 | 0.47% | 142,657,181 |
| 2010-10-14 | 2010-10-12 | 33.858 | 4,163,959 | -12,149 | 0.47% | 140,985,369 |
| 2010-10-13 | 2010-10-11 | 33.389 | 4,176,108 | -361,915 | 0.47% | 139,437,408 |
| 2010-10-12 | 2010-10-08 | 31.982 | 4,538,023 | -333,780 | 0.51% | 145,134,181 |
| 2010-10-11 | 2010-10-07 | 31.747 | 4,871,803 | -15,347 | 0.55% | 154,666,215 |
| 2010-10-08 | 2010-10-06 | 32.764 | 4,887,150 | -18,543 | 0.55% | 160,121,407 |
| 2010-10-07 | 2010-10-05 | 32.451 | 4,905,693 | -8,313 | 0.55% | 159,194,540 |
| 2010-10-06 | 2010-10-04 | 32.451 | 4,914,006 | -70,976 | 0.55% | 159,464,305 |
| 2010-10-05 | 2010-09-30 | 30.746 | 4,984,982 | -40,923 | 0.56% | 153,269,877 |
| 2010-10-04 | 2010-09-29 | 30.621 | 5,025,905 | -58,827 | 0.57% | 153,899,307 |
| 2010-09-30 | 2010-09-28 | 29.495 | 5,084,732 | -6,395 | 0.57% | 149,975,202 |
| 2010-09-29 | 2010-09-27 | 30.277 | 5,091,127 | -364,472 | 0.57% | 154,144,838 |
| 2010-09-28 | 2010-09-24 | 29.026 | 5,455,599 | -36,448 | 0.61% | 158,354,392 |
| 2010-09-27 | 2010-09-22 | 28.588 | 5,492,047 | -2,557 | 0.62% | 157,007,406 |
| 2010-09-22 | 2010-09-20 | 28.682 | 5,494,604 | +14,706 | 0.62% | 157,596,087 |
| 2010-09-21 | 2010-09-17 | 28.526 | 5,479,898 | +50,515 | 0.62% | 156,317,287 |
| 2010-09-20 | 2010-09-16 | 27.994 | 5,429,383 | +4,476 | 0.61% | 151,989,369 |
| 2010-09-17 | 2010-09-15 | 28.526 | 5,424,907 | -17,904 | 0.61% | 154,748,637 |
| 2010-09-16 | 2010-09-14 | 28.901 | 5,442,811 | -35,168 | 0.61% | 157,302,245 |
| 2010-09-15 | 2010-09-13 | 28.713 | 5,477,979 | -28,758 | 0.62% | 157,290,590 |
| 2010-09-14 | 2010-09-10 | 28.088 | 5,506,737 | -8,312 | 0.62% | 154,671,525 |
| 2010-09-13 | 2010-09-09 | 27.806 | 5,515,049 | -19,823 | 0.62% | 153,352,490 |
| 2010-09-10 | 2010-09-08 | 28.182 | 5,534,872 | -8,952 | 0.62% | 155,981,133 |
| 2010-09-09 | 2010-09-07 | 28.213 | 5,543,824 | -115,096 | 0.62% | 156,406,814 |
| 2010-09-08 | 2010-09-06 | 27.994 | 5,658,920 | -46,678 | 0.64% | 158,414,994 |
| 2010-09-07 | 2010-09-03 | 27.525 | 5,705,598 | -90,159 | 0.64% | 157,044,792 |
| 2010-09-06 | 2010-09-02 | 27.493 | 5,795,757 | -96,554 | 0.65% | 159,345,110 |
| 2010-09-03 | 2010-09-01 | 26.837 | 5,892,311 | -22,380 | 0.66% | 158,129,408 |
| 2010-09-02 | 2010-08-31 | 26.399 | 5,914,691 | -27,495 | 0.67% | 156,140,010 |
| 2010-09-01 | 2010-08-30 | 26.586 | 5,942,186 | -50,515 | 0.67% | 157,981,002 |
| 2010-08-31 | 2010-08-27 | 25.460 | 5,992,701 | -14,706 | 0.68% | 152,576,171 |
| 2010-08-30 | 2010-08-26 | 25.711 | 6,007,407 | -32,611 | 0.68% | 154,453,790 |
| 2010-08-27 | 2010-08-25 | 25.179 | 6,040,018 | +15,346 | 0.68% | 152,080,597 |
| 2010-08-26 | 2010-08-24 | 25.648 | 6,024,672 | +6,394 | 0.68% | 154,520,803 |
| 2010-08-25 | 2010-08-23 | 26.023 | 6,018,278 | -6,394 | 0.68% | 156,615,690 |
| 2010-08-24 | 2010-08-20 | 26.399 | 6,024,672 | -5,755 | 0.68% | 159,043,363 |
| 2010-08-23 | 2010-08-19 | 26.430 | 6,030,427 | -12,149 | 0.68% | 159,383,908 |
| 2010-08-20 | 2010-08-18 | 26.211 | 6,042,576 | -62,024 | 0.68% | 158,382,005 |
| 2010-08-19 | 2010-08-17 | 26.023 | 6,104,600 | +1,918 | 0.69% | 158,862,077 |
| 2010-08-18 | 2010-08-16 | 25.836 | 6,102,682 | +7,034 | 0.69% | 157,666,884 |
| 2010-08-17 | 2010-08-13 | 25.648 | 6,095,648 | -93,356 | 0.69% | 156,341,196 |
| 2010-08-16 | 2010-08-12 | 25.460 | 6,189,004 | +49,875 | 0.70% | 157,574,111 |
| 2010-08-13 | 2010-08-11 | 25.898 | 6,139,129 | -97,193 | 0.69% | 158,992,557 |
| 2010-08-12 | 2010-08-10 | 26.524 | 6,236,322 | -236,588 | 0.70% | 165,410,883 |
| 2010-08-11 | 2010-08-09 | 27.056 | 6,472,910 | -117,654 | 0.73% | 175,127,913 |
| 2010-08-10 | 2010-08-06 | 27.181 | 6,590,564 | -223,799 | 0.74% | 179,135,663 |
| 2010-08-09 | 2010-08-05 | 26.868 | 6,814,363 | -13,428 | 0.77% | 183,087,260 |
| 2010-08-06 | 2010-08-04 | 27.337 | 6,827,791 | -6,394 | 0.77% | 186,651,441 |
| 2010-08-05 | 2010-08-03 | 27.056 | 6,834,185 | -23,659 | 0.77% | 184,902,394 |
| 2010-08-04 | 2010-08-02 | 27.337 | 6,857,844 | -53,712 | 0.77% | 187,473,001 |
| 2010-08-03 | 2010-07-30 | 26.962 | 6,911,556 | -1,918 | 0.78% | 186,347,167 |
| 2010-08-02 | 2010-07-29 | 26.993 | 6,913,474 | -51,794 | 0.78% | 186,615,119 |
| 2010-07-30 | 2010-07-28 | 26.586 | 6,965,268 | -3,836 | 0.79% | 185,181,012 |
| 2010-07-29 | 2010-07-27 | 26.805 | 6,969,104 | -106,784 | 0.79% | 186,808,857 |
| 2010-07-28 | 2010-07-26 | 26.555 | 7,075,888 | -61,385 | 0.80% | 187,900,674 |
| 2010-07-27 | 2010-07-23 | 26.336 | 7,137,273 | -189,270 | 0.80% | 187,968,076 |
| 2010-07-26 | 2010-07-22 | 25.617 | 7,326,543 | -86,962 | 0.83% | 187,682,034 |
| 2010-07-23 | 2010-07-21 | 24.960 | 7,413,505 | -122,770 | 0.84% | 185,040,236 |
| 2010-07-22 | 2010-07-20 | 24.240 | 7,536,275 | -39,005 | 0.85% | 182,683,001 |
| 2010-07-21 | 2010-07-19 | 23.552 | 7,575,280 | +8,952 | 0.85% | 178,415,821 |
| 2010-07-20 | 2010-07-16 | 23.740 | 7,566,328 | -28,774 | 0.85% | 179,624,940 |
| 2010-07-19 | 2010-07-15 | 23.803 | 7,595,102 | -46,678 | 0.86% | 180,783,156 |
| 2010-07-16 | 2010-07-14 | 24.147 | 7,641,780 | -13,428 | 0.86% | 184,523,434 |
| 2010-07-15 | 2010-07-13 | 23.615 | 7,655,208 | -1,918 | 0.86% | 180,777,195 |
| 2010-07-14 | 2010-07-12 | 23.865 | 7,657,126 | -6,395 | 0.86% | 182,738,488 |
| 2010-07-13 | 2010-07-09 | 24.022 | 7,663,521 | -23,659 | 0.86% | 184,089,606 |
| 2010-07-12 | 2010-07-08 | 23.646 | 7,687,180 | -23,658 | 0.87% | 181,772,652 |
| 2010-07-09 | 2010-07-07 | 23.052 | 7,710,838 | +32,610 | 0.87% | 177,749,654 |
| 2010-07-08 | 2010-07-06 | 23.302 | 7,678,228 | +9,592 | 0.87% | 178,919,211 |
| 2010-07-07 | 2010-07-05 | 22.551 | 7,668,636 | +196,943 | 0.86% | 172,939,057 |
| 2010-07-06 | 2010-07-02 | 22.614 | 7,471,693 | +14,707 | 0.84% | 168,965,101 |
| 2010-07-05 | 2010-06-30 | 22.989 | 7,456,986 | +113,818 | 0.84% | 171,431,397 |
| 2010-07-02 | 2010-06-29 | 23.114 | 7,343,168 | +164,972 | 0.83% | 169,733,513 |
| 2010-06-29 | 2010-06-25 | 24.053 | 7,178,196 | -9,592 | 0.81% | 172,655,870 |
| 2010-06-28 | 2010-06-24 | 24.334 | 7,187,788 | -14,067 | 0.81% | 174,909,965 |
| 2010-06-25 | 2010-06-23 | 24.397 | 7,201,855 | +21,740 | 0.81% | 175,702,796 |
| 2010-06-24 | 2010-06-22 | 24.929 | 7,180,115 | -39,005 | 0.81% | 178,990,268 |
| 2010-06-23 | 2010-06-21 | 24.772 | 7,219,120 | -237,227 | 0.81% | 178,833,608 |
| 2010-06-22 | 2010-06-18 | 23.114 | 7,456,347 | +8,952 | 0.84% | 172,349,587 |
| 2010-06-21 | 2010-06-17 | 23.302 | 7,447,395 | +640 | 0.84% | 173,540,306 |
| 2010-06-18 | 2010-06-15 | 23.302 | 7,446,755 | -19,183 | 0.84% | 173,525,392 |
| 2010-06-17 | 2010-06-14 | 23.271 | 7,465,938 | -14,707 | 0.84% | 173,738,877 |
| 2010-06-15 | 2010-06-11 | 22.989 | 7,480,645 | +64,582 | 0.84% | 171,975,302 |
| 2010-06-14 | 2010-06-10 | 22.520 | 7,416,063 | +8,952 | 0.84% | 167,011,203 |
| 2010-06-11 | 2010-06-09 | 22.364 | 7,407,111 | +8,313 | 0.83% | 165,651,202 |
| 2010-06-10 | 2010-06-08 | 22.520 | 7,398,798 | +30,692 | 0.83% | 166,622,392 |
| 2010-06-09 | 2010-06-07 | 22.645 | 7,368,106 | +47,318 | 0.83% | 166,853,042 |
| 2010-06-08 | 2010-06-04 | 23.521 | 7,320,788 | +266,001 | 0.83% | 172,192,951 |
| 2010-06-07 | 2010-06-03 | 23.677 | 7,054,787 | +6,394 | 0.80% | 167,039,616 |
| 2010-06-04 | 2010-06-02 | 23.208 | 7,048,393 | +62,024 | 0.79% | 163,581,322 |
| 2010-06-03 | 2010-06-01 | 23.365 | 6,986,369 | +14,707 | 0.79% | 163,234,449 |
| 2010-06-02 | 2010-05-31 | 24.209 | 6,971,662 | -190,549 | 0.79% | 168,778,445 |
| 2010-06-01 | 2010-05-28 | 24.647 | 7,162,211 | -163,693 | 0.81% | 176,527,766 |
| 2010-05-31 | 2010-05-27 | 23.959 | 7,325,904 | -157,299 | 0.83% | 175,521,245 |
| 2010-05-28 | 2010-05-26 | 22.958 | 7,483,203 | -7,673 | 0.84% | 171,800,049 |
| 2010-05-27 | 2010-05-25 | 22.708 | 7,490,876 | -2,557 | 0.84% | 170,101,806 |
| 2010-05-26 | 2010-05-24 | 23.584 | 7,493,433 | -49,876 | 0.84% | 176,722,510 |
| 2010-05-25 | 2010-05-20 | 22.708 | 7,543,309 | -4,476 | 0.85% | 171,292,448 |
| 2010-05-24 | 2010-05-19 | 22.896 | 7,547,785 | +49,876 | 0.85% | 172,810,568 |
| 2010-05-20 | 2010-05-18 | 23.521 | 7,497,909 | -35,169 | 0.85% | 176,359,030 |
| 2010-05-19 | 2010-05-17 | 23.365 | 7,533,078 | +312,679 | 0.85% | 176,008,144 |
| 2010-05-18 | 2010-05-14 | 23.990 | 7,220,399 | +43,481 | 0.81% | 173,219,292 |
| 2010-05-17 | 2010-05-13 | 24.522 | 7,176,918 | -75,452 | 0.81% | 175,992,331 |
| 2010-05-14 | 2010-05-12 | 23.701 | 7,252,370 | +12,789 | 0.82% | 171,889,081 |
| 2010-05-13 | 2010-05-11 | 23.670 | 7,239,581 | +94,323 | 0.82% | 171,357,795 |
| 2010-05-12 | 2010-05-10 | 23.985 | 7,145,258 | -11,422 | 0.81% | 171,377,210 |
| 2010-05-11 | 2010-05-07 | 23.134 | 7,156,680 | +142,144 | 0.81% | 165,561,044 |
| 2010-05-10 | 2010-05-06 | 23.386 | 7,014,536 | +172,603 | 0.80% | 164,041,356 |
| 2010-05-07 | 2010-05-05 | 24.048 | 6,841,933 | +103,435 | 0.78% | 164,533,317 |
| 2010-05-06 | 2010-05-04 | 25.214 | 6,738,498 | +65,360 | 0.77% | 169,903,994 |
| 2010-05-05 | 2010-05-03 | 25.844 | 6,673,138 | -8,884 | 0.76% | 172,462,412 |
| 2010-05-04 | 2010-04-30 | 26.349 | 6,682,022 | +10,788 | 0.76% | 176,061,613 |
| 2010-05-03 | 2010-04-29 | 25.876 | 6,671,234 | +12,057 | 0.76% | 172,623,464 |
| 2010-04-30 | 2010-04-28 | 25.970 | 6,659,177 | +45,689 | 0.76% | 172,941,120 |
| 2010-04-29 | 2010-04-27 | 26.380 | 6,613,488 | +272,865 | 0.75% | 174,464,281 |
| 2010-04-28 | 2010-04-26 | 27.136 | 6,340,623 | -31,094 | 0.72% | 172,062,243 |
| 2010-04-27 | 2010-04-23 | 27.105 | 6,371,717 | +107,877 | 0.72% | 172,705,205 |
| 2010-04-26 | 2010-04-22 | 27.735 | 6,263,840 | +36,171 | 0.71% | 173,729,602 |
| 2010-04-23 | 2010-04-21 | 27.578 | 6,227,669 | -33,633 | 0.71% | 171,744,988 |
| 2010-04-22 | 2010-04-20 | 27.073 | 6,261,302 | +37,440 | 0.71% | 169,515,070 |
| 2010-04-21 | 2010-04-19 | 26.821 | 6,223,862 | +199,255 | 0.71% | 166,932,159 |
| 2010-04-20 | 2010-04-16 | 27.830 | 6,024,607 | +68,533 | 0.68% | 167,664,038 |
| 2010-04-19 | 2010-04-15 | 28.523 | 5,956,074 | -634 | 0.68% | 169,886,614 |
| 2010-04-16 | 2010-04-14 | 28.649 | 5,956,708 | -26,017 | 0.68% | 170,655,658 |
| 2010-04-15 | 2010-04-13 | 28.397 | 5,982,725 | -19,038 | 0.68% | 169,892,548 |
| 2010-04-14 | 2010-04-12 | 29.091 | 6,001,763 | +17,768 | 0.68% | 174,594,693 |
| 2010-04-13 | 2010-04-09 | 29.500 | 5,983,995 | -40,612 | 0.68% | 176,529,612 |
| 2010-04-12 | 2010-04-08 | 29.091 | 6,024,607 | +635 | 0.68% | 175,259,238 |
| 2010-04-09 | 2010-04-07 | 29.469 | 6,023,972 | -67,265 | 0.68% | 177,519,086 |
| 2010-04-08 | 2010-04-01 | 28.050 | 6,091,237 | -159,277 | 0.69% | 170,862,203 |
| 2010-04-07 | 2010-03-31 | 27.641 | 6,250,514 | -13,326 | 0.71% | 172,769,001 |
| 2010-04-01 | 2010-03-30 | 27.672 | 6,263,840 | -297,613 | 0.71% | 173,334,762 |
| 2010-03-31 | 2010-03-29 | 26.664 | 6,561,453 | -117,396 | 0.75% | 174,952,794 |
| 2010-03-30 | 2010-03-26 | 26.096 | 6,678,849 | +32,998 | 0.76% | 174,294,009 |
| 2010-03-29 | 2010-03-25 | 25.939 | 6,645,851 | +1,269 | 0.75% | 172,385,579 |
| 2010-03-26 | 2010-03-24 | 26.254 | 6,644,582 | -8,884 | 0.75% | 174,446,863 |
| 2010-03-25 | 2010-03-23 | 26.002 | 6,653,466 | -19,037 | 0.76% | 173,002,503 |
| 2010-03-24 | 2010-03-22 | 26.033 | 6,672,503 | +225,272 | 0.76% | 173,707,801 |
| 2010-03-23 | 2010-03-19 | 26.538 | 6,447,231 | +13,326 | 0.73% | 171,094,410 |
| 2010-03-22 | 2010-03-18 | 26.538 | 6,433,905 | -7,615 | 0.73% | 170,740,769 |
| 2010-03-19 | 2010-03-17 | 26.790 | 6,441,520 | -115,491 | 0.73% | 172,567,013 |
| 2010-03-18 | 2010-03-16 | 26.033 | 6,557,011 | +6,980 | 0.74% | 170,701,154 |
| 2010-03-17 | 2010-03-15 | 26.065 | 6,550,031 | +1,269 | 0.74% | 170,725,881 |
| 2010-03-16 | 2010-03-12 | 26.317 | 6,548,762 | +5,711 | 0.74% | 172,344,004 |
| 2010-03-15 | 2010-03-11 | 26.159 | 6,543,051 | +62,188 | 0.74% | 171,162,608 |
| 2010-03-12 | 2010-03-10 | 26.443 | 6,480,863 | +14,595 | 0.74% | 171,374,144 |
| 2010-03-11 | 2010-03-09 | 26.443 | 6,466,268 | +1,269 | 0.73% | 170,988,207 |
| 2010-03-10 | 2010-03-08 | 26.695 | 6,464,999 | -38,074 | 0.73% | 172,584,731 |
| 2010-03-09 | 2010-03-05 | 25.718 | 6,503,073 | +10,153 | 0.74% | 167,247,365 |
| 2010-03-08 | 2010-03-04 | 25.561 | 6,492,920 | -55,207 | 0.74% | 165,963,048 |
| 2010-03-05 | 2010-03-03 | 26.159 | 6,548,127 | -4,442 | 0.74% | 171,295,393 |
| 2010-03-04 | 2010-03-02 | 25.907 | 6,552,569 | +20,941 | 0.74% | 169,759,434 |
| 2010-03-03 | 2010-03-01 | 26.317 | 6,531,628 | -38,709 | 0.74% | 171,893,088 |
| 2010-03-02 | 2010-02-26 | 24.867 | 6,570,337 | +2,538 | 0.75% | 163,386,115 |
| 2010-03-01 | 2010-02-25 | 24.836 | 6,567,799 | +29,825 | 0.75% | 163,116,002 |
| 2010-02-26 | 2010-02-24 | 25.340 | 6,537,974 | +6,980 | 0.74% | 165,672,236 |
| 2010-02-25 | 2010-02-23 | 25.624 | 6,530,994 | -31,728 | 0.74% | 167,347,923 |
| 2010-02-24 | 2010-02-22 | 25.245 | 6,562,722 | -10,153 | 0.75% | 165,678,831 |
| 2010-02-23 | 2010-02-19 | 24.363 | 6,572,875 | +21,575 | 0.75% | 160,134,668 |
| 2010-02-22 | 2010-02-18 | 25.308 | 6,551,300 | +1,269 | 0.74% | 165,803,437 |
| 2010-02-19 | 2010-02-17 | 25.561 | 6,550,031 | -39,343 | 0.74% | 167,422,841 |
| 2010-02-18 | 2010-02-12 | 25.088 | 6,589,374 | +58,380 | 0.75% | 165,313,272 |
| 2010-02-17 | 2010-02-11 | 24.804 | 6,530,994 | +303,959 | 0.74% | 161,996,083 |
| 2010-02-12 | 2010-02-10 | 24.331 | 6,227,035 | -27,286 | 0.71% | 151,512,723 |
| 2010-02-11 | 2010-02-09 | 23.701 | 6,254,321 | -14,595 | 0.71% | 148,234,231 |
| 2010-02-10 | 2010-02-08 | 22.882 | 6,268,916 | +41,881 | 0.71% | 143,443,069 |
| 2010-02-09 | 2010-02-05 | 23.291 | 6,227,035 | +156,104 | 0.71% | 145,036,143 |
| 2010-02-08 | 2010-02-04 | 24.615 | 6,070,931 | +147,221 | 0.69% | 149,436,548 |
| 2010-02-05 | 2010-02-03 | 25.624 | 5,923,710 | +171,968 | 0.67% | 151,787,089 |
| 2010-02-04 | 2010-02-02 | 24.930 | 5,751,742 | -6,980 | 0.65% | 143,392,480 |
| 2010-02-03 | 2010-02-01 | 24.521 | 5,758,722 | +29,190 | 0.65% | 141,206,994 |
| 2010-02-02 | 2010-01-29 | 24.710 | 5,729,532 | +97,089 | 0.65% | 141,574,719 |
| 2010-02-01 | 2010-01-28 | 25.403 | 5,632,443 | -327,438 | 0.64% | 143,081,124 |
| 2010-01-29 | 2010-01-27 | 24.584 | 5,959,881 | +39,343 | 0.68% | 146,515,202 |
| 2010-01-28 | 2010-01-26 | 25.025 | 5,920,538 | +26,652 | 0.67% | 148,160,410 |
| 2010-01-27 | 2010-01-25 | 26.916 | 5,893,886 | +18,403 | 0.67% | 158,639,049 |
| 2010-01-26 | 2010-01-22 | 26.758 | 5,875,483 | +67,899 | 0.67% | 157,217,817 |
| 2010-01-25 | 2010-01-21 | 27.136 | 5,807,584 | +211,946 | 0.66% | 157,597,436 |
| 2010-01-22 | 2010-01-20 | 28.050 | 5,595,638 | +27,287 | 0.64% | 156,960,406 |
| 2010-01-21 | 2010-01-19 | 28.712 | 5,568,351 | +15,864 | 0.63% | 159,880,492 |
| 2010-01-20 | 2010-01-18 | 28.429 | 5,552,487 | -4,442 | 0.63% | 157,850,000 |
| 2010-01-19 | 2010-01-15 | 28.019 | 5,556,929 | +102,800 | 0.63% | 155,699,460 |
| 2010-01-18 | 2010-01-14 | 28.744 | 5,454,129 | +64,726 | 0.62% | 156,772,809 |
| 2010-01-15 | 2010-01-13 | 29.122 | 5,389,403 | +334,419 | 0.61% | 156,950,653 |
| 2010-01-14 | 2010-01-12 | 30.666 | 5,054,984 | -635 | 0.57% | 155,018,354 |
| 2010-01-13 | 2010-01-11 | 30.856 | 5,055,619 | +12,057 | 0.57% | 155,993,868 |
| 2010-01-12 | 2010-01-08 | 30.005 | 5,043,562 | -43,151 | 0.57% | 151,329,922 |
| 2010-01-11 | 2010-01-07 | 30.225 | 5,086,713 | -102,800 | 0.58% | 153,746,890 |
| 2010-01-08 | 2010-01-06 | 30.729 | 5,189,513 | +13,326 | 0.59% | 159,471,000 |
| 2010-01-07 | 2010-01-05 | 31.202 | 5,176,187 | -127,549 | 0.59% | 161,508,599 |
| 2010-01-06 | 2010-01-04 | 29.028 | 5,303,736 | -1,903 | 0.60% | 153,954,372 |
| 2010-01-05 | 2009-12-31 | 28.933 | 5,305,639 | +21,575 | 0.60% | 153,507,951 |
| 2010-01-04 | 2009-12-29 | 28.492 | 5,284,064 | -19,672 | 0.60% | 150,552,162 |
| 2009-12-30 | 2009-12-28 | 28.429 | 5,303,736 | +11,423 | 0.60% | 150,778,331 |
| 2009-12-29 | 2009-12-24 | 28.649 | 5,292,313 | +15,229 | 0.60% | 151,621,190 |
| 2009-12-28 | 2009-12-22 | 27.515 | 5,277,084 | +14,595 | 0.60% | 145,197,369 |
| 2009-12-23 | 2009-12-21 | 27.798 | 5,262,489 | +67,265 | 0.60% | 146,288,532 |
| 2009-12-22 | 2009-12-18 | 27.893 | 5,195,224 | +69,803 | 0.59% | 144,909,896 |
| 2009-12-21 | 2009-12-17 | 28.555 | 5,125,421 | +12,056 | 0.58% | 146,355,227 |
| 2009-12-18 | 2009-12-16 | 29.280 | 5,113,365 | +25,383 | 0.58% | 149,717,651 |
| 2009-12-17 | 2009-12-15 | 29.973 | 5,087,982 | +95,186 | 0.58% | 152,502,365 |
| 2009-12-16 | 2009-12-14 | 30.446 | 4,992,796 | +5,076 | 0.57% | 152,009,750 |
| 2009-12-15 | 2009-12-11 | 30.320 | 4,987,720 | +27,921 | 0.57% | 151,226,407 |
| 2009-12-14 | 2009-12-10 | 29.973 | 4,959,799 | +28,556 | 0.56% | 148,660,329 |
| 2009-12-11 | 2009-12-09 | 29.942 | 4,931,243 | +31,728 | 0.56% | 147,648,999 |
| 2009-12-10 | 2009-12-08 | 31.108 | 4,899,515 | -2,538 | 0.56% | 152,412,554 |
| 2009-12-09 | 2009-12-07 | 31.234 | 4,902,053 | +67,265 | 0.56% | 153,109,505 |
| 2009-12-08 | 2009-12-04 | 32.069 | 4,834,788 | -59,650 | 0.55% | 155,046,637 |
| 2009-12-07 | 2009-12-03 | 31.911 | 4,894,438 | -50,131 | 0.56% | 156,188,250 |
| 2009-12-04 | 2009-12-02 | 31.675 | 4,944,569 | -24,114 | 0.56% | 156,619,200 |
| 2009-12-03 | 2009-12-01 | 31.675 | 4,968,683 | -3,807 | 0.56% | 157,383,011 |
| 2009-12-02 | 2009-11-30 | 31.171 | 4,972,490 | +14,595 | 0.56% | 154,996,077 |
| 2009-12-01 | 2009-11-27 | 29.595 | 4,957,895 | +39,978 | 0.56% | 146,728,141 |
| 2009-11-30 | 2009-11-26 | 32.621 | 4,917,917 | -22,210 | 0.56% | 160,424,998 |
| 2009-11-27 | 2009-11-25 | 32.542 | 4,940,127 | -26,652 | 0.56% | 160,760,249 |
| 2009-11-26 | 2009-11-24 | 31.675 | 4,966,779 | +64,726 | 0.56% | 157,322,701 |
| 2009-11-25 | 2009-11-23 | 31.990 | 4,902,053 | +15,230 | 0.56% | 156,817,506 |
| 2009-11-24 | 2009-11-20 | 30.919 | 4,886,823 | +13,960 | 0.56% | 151,093,616 |
| 2009-11-23 | 2009-11-19 | 31.423 | 4,872,863 | +24,114 | 0.55% | 153,119,272 |
| 2009-11-20 | 2009-11-18 | 30.856 | 4,848,749 | -60,919 | 0.55% | 149,610,782 |
| 2009-11-19 | 2009-11-17 | 31.911 | 4,909,668 | -52,034 | 0.56% | 156,674,261 |
| 2009-11-18 | 2009-11-16 | 32.227 | 4,961,702 | -168,796 | 0.56% | 159,898,537 |
| 2009-11-17 | 2009-11-13 | 28.838 | 5,130,498 | +17,768 | 0.58% | 147,955,500 |
| 2009-11-16 | 2009-11-12 | 29.248 | 5,112,730 | -24,114 | 0.58% | 149,537,919 |
| 2009-11-13 | 2009-11-11 | 29.374 | 5,136,844 | +126,914 | 0.58% | 150,890,809 |
| 2009-11-12 | 2009-11-10 | 29.028 | 5,009,930 | -24,113 | 0.57% | 145,425,908 |
| 2009-11-11 | 2009-11-09 | 29.437 | 5,034,043 | +7,614 | 0.57% | 148,188,429 |
| 2009-11-10 | 2009-11-06 | 28.775 | 5,026,429 | -55,207 | 0.57% | 144,637,473 |
| 2009-11-09 | 2009-11-05 | 28.366 | 5,081,636 | -12,057 | 0.58% | 144,143,997 |
| 2009-11-06 | 2009-11-04 | 28.649 | 5,093,693 | -6,980 | 0.58% | 145,930,862 |
| 2009-11-05 | 2009-11-03 | 27.956 | 5,100,673 | +9,518 | 0.58% | 142,594,114 |
| 2009-11-04 | 2009-11-02 | 28.303 | 5,091,155 | +14,595 | 0.58% | 144,093,089 |
| 2009-11-03 | 2009-10-30 | 28.492 | 5,076,560 | -5,076 | 0.58% | 144,640,013 |
| 2009-11-02 | 2009-10-29 | 27.987 | 5,081,636 | -13,326 | 0.58% | 142,222,077 |
| 2009-10-30 | 2009-10-28 | 28.681 | 5,094,962 | -55,842 | 0.58% | 146,127,797 |
| 2009-10-29 | 2009-10-27 | 29.248 | 5,150,804 | +20,941 | 0.59% | 150,651,513 |
| 2009-10-28 | 2009-10-23 | 29.847 | 5,129,863 | -38,075 | 0.58% | 153,110,947 |
| 2009-10-27 | 2009-10-22 | 29.626 | 5,167,938 | +16,499 | 0.59% | 153,107,211 |
| 2009-10-22 | 2009-10-20 | 29.721 | 5,151,439 | -56,477 | 0.59% | 153,105,486 |
| 2009-10-21 | 2009-10-19 | 29.942 | 5,207,916 | -30,459 | 0.59% | 155,933,014 |
| 2009-10-20 | 2009-10-16 | 29.217 | 5,238,375 | -47,593 | 0.59% | 153,047,703 |
| 2009-10-19 | 2009-10-15 | 29.469 | 5,285,968 | -76,783 | 0.60% | 155,771,011 |
| 2009-10-16 | 2009-10-14 | 29.217 | 5,362,751 | -28,555 | 0.61% | 156,681,552 |
| 2009-10-15 | 2009-10-13 | 28.775 | 5,391,306 | +5,076 | 0.61% | 155,136,953 |
| 2009-10-14 | 2009-10-12 | 28.208 | 5,386,230 | +25,383 | 0.61% | 151,935,209 |
| 2009-10-13 | 2009-10-09 | 28.712 | 5,360,847 | +3,808 | 0.61% | 153,922,563 |
| 2009-10-12 | 2009-10-08 | 29.059 | 5,357,039 | -83,764 | 0.61% | 155,670,466 |
| 2009-10-09 | 2009-10-07 | 28.492 | 5,440,803 | +18,403 | 0.62% | 155,017,928 |
| 2009-10-08 | 2009-10-06 | 27.861 | 5,422,400 | -13,326 | 0.62% | 151,075,595 |
| 2009-10-07 | 2009-10-05 | 26.758 | 5,435,726 | -1,904 | 0.62% | 145,450,676 |
| 2009-10-06 | 2009-10-02 | 26.601 | 5,437,630 | +45,055 | 0.62% | 144,644,724 |
| 2009-10-05 | 2009-09-30 | 27.326 | 5,392,575 | +2,538 | 0.61% | 147,355,309 |
| 2009-10-02 | 2009-09-29 | 27.357 | 5,390,037 | -6,980 | 0.61% | 147,455,837 |
| 2009-09-30 | 2009-09-28 | 26.884 | 5,397,017 | +99,627 | 0.61% | 145,095,290 |
| 2009-09-29 | 2009-09-25 | 27.798 | 5,297,390 | +10,153 | 0.60% | 147,258,723 |
| 2009-09-28 | 2009-09-24 | 27.735 | 5,287,237 | +52,035 | 0.60% | 146,643,206 |
| 2009-09-25 | 2009-09-23 | 28.775 | 5,235,202 | +10,788 | 0.59% | 150,644,999 |
| 2009-09-24 | 2009-09-22 | 29.122 | 5,224,414 | -85,033 | 0.59% | 152,145,830 |
| 2009-09-23 | 2009-09-21 | 28.838 | 5,309,447 | +13,326 | 0.60% | 153,116,108 |
| 2009-09-22 | 2009-09-18 | 29.469 | 5,296,121 | -20,941 | 0.60% | 156,070,207 |
| 2009-09-21 | 2009-09-17 | 30.131 | 5,317,062 | +635 | 0.60% | 160,206,493 |
| 2009-09-18 | 2009-09-16 | 29.626 | 5,316,427 | -74,879 | 0.60% | 157,506,400 |
| 2009-09-17 | 2009-09-15 | 28.649 | 5,391,306 | -23,479 | 0.61% | 154,457,273 |
| 2009-09-16 | 2009-09-14 | 28.114 | 5,414,785 | +43,150 | 0.61% | 152,228,710 |
| 2009-09-15 | 2009-09-11 | 29.122 | 5,371,635 | -38,074 | 0.61% | 156,433,212 |
| 2009-09-14 | 2009-09-10 | 28.870 | 5,409,709 | -50,131 | 0.61% | 156,178,006 |
| 2009-09-11 | 2009-09-09 | 29.532 | 5,459,840 | +54,573 | 0.62% | 161,238,966 |
| 2009-09-10 | 2009-09-08 | 28.996 | 5,405,267 | -172,603 | 0.61% | 156,731,206 |
| 2009-09-09 | 2009-09-07 | 27.893 | 5,577,870 | -206,870 | 0.63% | 155,583,005 |
| 2009-09-08 | 2009-09-04 | 27.546 | 5,784,740 | +1,270 | 0.66% | 159,347,691 |
| 2009-09-07 | 2009-09-03 | 27.168 | 5,783,470 | +13,960 | 0.66% | 157,125,347 |
| 2009-09-04 | 2009-09-02 | 25.655 | 5,769,510 | -10,153 | 0.66% | 148,017,762 |
| 2009-09-03 | 2009-09-01 | 25.844 | 5,779,663 | +17,768 | 0.66% | 149,371,199 |
| 2009-09-02 | 2009-08-31 | 25.498 | 5,761,895 | -1,269 | 0.65% | 146,914,397 |
| 2009-09-01 | 2009-08-28 | 26.569 | 5,763,164 | +10,787 | 0.65% | 153,122,514 |
| 2009-08-31 | 2009-08-27 | 26.758 | 5,752,377 | +19,672 | 0.65% | 153,923,712 |
| 2009-08-28 | 2009-08-26 | 27.578 | 5,732,705 | -64,726 | 0.65% | 158,095,003 |
| 2009-08-27 | 2009-08-25 | 27.672 | 5,797,431 | -34,901 | 0.66% | 160,428,160 |
| 2009-08-26 | 2009-08-24 | 27.483 | 5,832,332 | -60,285 | 0.66% | 160,291,030 |
| 2009-08-25 | 2009-08-21 | 26.128 | 5,892,617 | +8,250 | 0.67% | 153,961,893 |
| 2009-08-24 | 2009-08-20 | 26.159 | 5,884,367 | +40,612 | 0.67% | 153,931,797 |
| 2009-08-21 | 2009-08-19 | 25.182 | 5,843,755 | +50,131 | 0.66% | 147,159,830 |
| 2009-08-20 | 2009-08-18 | 26.191 | 5,793,624 | +16,499 | 0.66% | 151,740,611 |
| 2009-08-19 | 2009-08-17 | 25.592 | 5,777,125 | +200,524 | 0.66% | 147,848,966 |
| 2009-08-18 | 2009-08-14 | 27.672 | 5,576,601 | +26,018 | 0.63% | 154,317,289 |
| 2009-08-17 | 2009-08-13 | 28.050 | 5,550,583 | -50,766 | 0.63% | 155,696,591 |
| 2009-08-14 | 2009-08-12 | 27.010 | 5,601,349 | +125,645 | 0.64% | 151,294,783 |
| 2009-08-13 | 2009-08-11 | 28.114 | 5,475,704 | +96,455 | 0.62% | 153,941,358 |
| 2009-08-12 | 2009-08-10 | 28.334 | 5,379,249 | -17,768 | 0.61% | 152,416,448 |
| 2009-08-11 | 2009-08-07 | 26.727 | 5,397,017 | +89,474 | 0.61% | 144,244,790 |
| 2009-08-10 | 2009-08-06 | 28.303 | 5,307,543 | +35,536 | 0.60% | 150,217,439 |
| 2009-08-07 | 2009-08-05 | 28.586 | 5,272,007 | +43,151 | 0.60% | 150,707,117 |
| 2009-08-06 | 2009-08-04 | 29.406 | 5,228,856 | +64,091 | 0.59% | 153,758,390 |
| 2009-08-05 | 2009-08-03 | 29.847 | 5,164,765 | +27,287 | 0.59% | 154,152,667 |
| 2009-08-04 | 2009-07-31 | 28.177 | 5,137,478 | -173,238 | 0.58% | 144,756,472 |
| 2009-08-03 | 2009-07-30 | 26.191 | 5,310,716 | +11,422 | 0.60% | 139,092,783 |
| 2009-07-31 | 2009-07-29 | 25.718 | 5,299,294 | -95,185 | 0.60% | 136,288,330 |
| 2009-07-30 | 2009-07-28 | 28.114 | 5,394,479 | -33,632 | 0.61% | 151,657,837 |
| 2009-07-29 | 2009-07-27 | 26.664 | 5,428,111 | +8,249 | 0.62% | 144,733,672 |
| 2009-07-28 | 2009-07-24 | 25.561 | 5,419,862 | -72,341 | 0.62% | 138,535,023 |
| 2009-07-27 | 2009-07-23 | 24.016 | 5,492,203 | -24,114 | 0.62% | 131,902,203 |
| 2009-07-24 | 2009-07-22 | 23.417 | 5,516,317 | -7,614 | 0.63% | 129,177,991 |
| 2009-07-23 | 2009-07-21 | 24.016 | 5,523,931 | -35,536 | 0.63% | 132,664,191 |
| 2009-07-22 | 2009-07-20 | 23.449 | 5,559,467 | -82,494 | 0.63% | 130,363,673 |
| 2009-07-21 | 2009-07-17 | 21.684 | 5,641,961 | -137,067 | 0.64% | 122,340,152 |
| 2009-07-20 | 2009-07-16 | 20.959 | 5,779,028 | -97,090 | 0.66% | 121,123,090 |
| 2009-07-17 | 2009-07-15 | 20.959 | 5,876,118 | -21,950 | 0.67% | 123,158,007 |
| 2009-07-16 | 2009-07-14 | 19.698 | 5,898,068 | -17,768 | 0.67% | 116,182,386 |
| 2009-07-15 | 2009-07-13 | 18.879 | 5,915,836 | +32,363 | 0.67% | 111,684,639 |
| 2009-07-14 | 2009-07-10 | 19.257 | 5,883,473 | +66,630 | 0.67% | 113,298,842 |
| 2009-07-13 | 2009-07-09 | 19.415 | 5,816,843 | -27,287 | 0.66% | 112,932,398 |
| 2009-07-10 | 2009-07-08 | 19.383 | 5,844,130 | +25,383 | 0.66% | 113,277,976 |
| 2009-07-09 | 2009-07-07 | 19.761 | 5,818,747 | +11,422 | 0.66% | 114,986,674 |
| 2009-07-08 | 2009-07-06 | 19.887 | 5,807,325 | +26,018 | 0.66% | 115,493,086 |
| 2009-07-07 | 2009-07-03 | 20.297 | 5,781,307 | -62,823 | 0.66% | 117,344,407 |
| 2009-07-06 | 2009-07-02 | 20.171 | 5,844,130 | +36,171 | 0.66% | 117,882,772 |
| 2009-07-03 | 2009-06-30 | 20.014 | 5,807,959 | +83,128 | 0.66% | 116,237,902 |
| 2009-07-02 | 2009-06-29 | 20.738 | 5,724,831 | -10,153 | 0.65% | 118,724,148 |
| 2009-06-30 | 2009-06-26 | 21.306 | 5,734,984 | -222,099 | 0.65% | 122,188,238 |
| 2009-06-29 | 2009-06-25 | 20.171 | 5,957,083 | -15,864 | 0.68% | 120,161,163 |
| 2009-06-26 | 2009-06-24 | 19.635 | 5,972,947 | +60,284 | 0.68% | 117,280,877 |
| 2009-06-25 | 2009-06-23 | 18.343 | 5,912,663 | +113,588 | 0.67% | 108,456,755 |
| 2009-06-24 | 2009-06-22 | 19.509 | 5,799,075 | +67,264 | 0.66% | 113,135,753 |
| 2009-06-23 | 2009-06-19 | 19.415 | 5,731,811 | -24,748 | 0.65% | 111,281,526 |
| 2009-06-22 | 2009-06-18 | 19.887 | 5,756,559 | +60,284 | 0.65% | 114,483,478 |
| 2009-06-19 | 2009-06-17 | 20.234 | 5,696,275 | +44,420 | 0.65% | 115,259,431 |
| 2009-06-18 | 2009-06-16 | 20.770 | 5,651,855 | +161,181 | 0.64% | 117,388,870 |
| 2009-06-17 | 2009-06-15 | 21.652 | 5,490,674 | -40,613 | 0.62% | 118,886,596 |
| 2009-06-16 | 2009-06-12 | 22.661 | 5,531,287 | +106,608 | 0.63% | 125,344,586 |
| 2009-06-15 | 2009-06-11 | 22.724 | 5,424,679 | +92,013 | 0.62% | 123,270,684 |
| 2009-06-12 | 2009-06-10 | 22.756 | 5,332,666 | -74,880 | 0.61% | 121,347,848 |
| 2009-06-11 | 2009-06-09 | 21.274 | 5,407,546 | +129,453 | 0.61% | 115,041,488 |
| 2009-06-10 | 2009-06-08 | 21.873 | 5,278,093 | +27,286 | 0.60% | 115,448,157 |
| 2009-06-09 | 2009-06-05 | 22.472 | 5,250,807 | +135,164 | 0.60% | 117,995,673 |
| 2009-06-08 | 2009-06-04 | 22.125 | 5,115,643 | +85,667 | 0.58% | 113,184,730 |
| 2009-06-05 | 2009-06-03 | 22.661 | 5,029,976 | +27,921 | 0.57% | 113,984,369 |
| 2009-06-04 | 2009-06-02 | 22.440 | 5,002,055 | +50,131 | 0.57% | 112,248,088 |
| 2009-06-03 | 2009-06-01 | 21.968 | 4,951,924 | -95,186 | 0.56% | 108,782,052 |
| 2009-06-02 | 2009-05-29 | 20.203 | 5,047,110 | -22,844 | 0.57% | 101,965,041 |
| 2009-06-01 | 2009-05-27 | 19.194 | 5,069,954 | -40,613 | 0.58% | 97,313,212 |
| 2009-05-29 | 2009-05-26 | 18.406 | 5,110,567 | -16,499 | 0.58% | 94,065,947 |
| 2009-05-27 | 2009-05-25 | 18.690 | 5,127,066 | -2,538 | 0.58% | 95,823,956 |
| 2009-05-26 | 2009-05-22 | 17.744 | 5,129,604 | +35,536 | 0.58% | 91,021,237 |
| 2009-05-25 | 2009-05-21 | 18.582 | 5,094,068 | -7,615 | 0.58% | 94,656,769 |
| 2009-05-22 | 2009-05-20 | 18.550 | 5,101,683 | +99,375 | 0.58% | 94,636,221 |
| 2009-05-21 | 2009-05-19 | 19.154 | 5,002,308 | +83,113 | 0.57% | 95,811,759 |
| 2009-05-20 | 2009-05-18 | 17.756 | 4,919,195 | +249,342 | 0.56% | 87,344,773 |
| 2009-05-19 | 2009-05-15 | 17.438 | 4,669,853 | +42,186 | 0.53% | 81,434,161 |
| 2009-05-18 | 2009-05-14 | 17.311 | 4,627,667 | -40,927 | 0.53% | 80,110,543 |
| 2009-05-15 | 2009-05-13 | 17.978 | 4,668,594 | -28,964 | 0.53% | 83,933,167 |
| 2009-05-14 | 2009-05-12 | 17.216 | 4,697,558 | -14,482 | 0.54% | 80,872,806 |
| 2009-05-13 | 2009-05-11 | 17.502 | 4,712,040 | +1,889 | 0.54% | 82,469,173 |
| 2009-05-12 | 2009-05-08 | 18.264 | 4,710,151 | -115,226 | 0.54% | 86,026,796 |
| 2009-05-11 | 2009-05-07 | 17.311 | 4,825,377 | -38,409 | 0.55% | 83,533,143 |
| 2009-05-08 | 2009-05-06 | 16.549 | 4,863,786 | +7,556 | 0.56% | 80,490,246 |
| 2009-05-07 | 2009-05-05 | 16.358 | 4,856,230 | -42,186 | 0.56% | 79,439,692 |
| 2009-05-06 | 2009-05-04 | 16.136 | 4,898,416 | -205,266 | 0.56% | 79,040,640 |
| 2009-05-05 | 2009-04-30 | 14.643 | 5,103,682 | -273,268 | 0.58% | 74,733,549 |
| 2009-05-04 | 2009-04-29 | 13.881 | 5,376,950 | -168,746 | 0.62% | 74,636,026 |
| 2009-04-30 | 2009-04-28 | 12.896 | 5,545,696 | -129,078 | 0.63% | 71,517,638 |
| 2009-04-29 | 2009-04-27 | 13.341 | 5,674,774 | +10,704 | 0.65% | 75,705,762 |
| 2009-04-28 | 2009-04-24 | 14.167 | 5,664,070 | -51,631 | 0.65% | 80,240,669 |
| 2009-04-27 | 2009-04-23 | 14.040 | 5,715,701 | +231,081 | 0.65% | 80,245,898 |
| 2009-04-24 | 2009-04-22 | 13.674 | 5,484,620 | +87,521 | 0.63% | 74,998,188 |
| 2009-04-23 | 2009-04-21 | 14.738 | 5,397,099 | +119,004 | 0.62% | 79,544,368 |
| 2009-04-22 | 2009-04-20 | 15.691 | 5,278,095 | +40,927 | 0.60% | 82,820,000 |
| 2009-04-21 | 2009-04-17 | 15.437 | 5,237,168 | +45,965 | 0.60% | 80,846,989 |
| 2009-04-20 | 2009-04-16 | 16.231 | 5,191,203 | +110,188 | 0.59% | 84,259,715 |
| 2009-04-17 | 2009-04-15 | 16.485 | 5,081,015 | +23,297 | 0.58% | 83,762,360 |
| 2009-04-16 | 2009-04-14 | 15.739 | 5,057,718 | -50,372 | 0.58% | 79,602,983 |
| 2009-04-15 | 2009-04-09 | 14.135 | 5,108,090 | -100,114 | 0.58% | 72,202,066 |
| 2009-04-14 | 2009-04-08 | 13.627 | 5,208,204 | +122,152 | 0.60% | 70,970,253 |
| 2009-04-09 | 2009-04-07 | 14.357 | 5,086,052 | -81,225 | 0.58% | 73,021,425 |
| 2009-04-08 | 2009-04-06 | 14.627 | 5,167,277 | -54,779 | 0.59% | 75,582,708 |
| 2009-04-07 | 2009-04-03 | 13.881 | 5,222,056 | -33,372 | 0.60% | 72,485,983 |
| 2009-04-06 | 2009-04-02 | 13.944 | 5,255,428 | -98,225 | 0.60% | 73,283,075 |
| 2009-04-03 | 2009-04-01 | 13.023 | 5,353,653 | -42,186 | 0.61% | 69,721,247 |
| 2009-04-02 | 2009-03-31 | 12.833 | 5,395,839 | +119,003 | 0.62% | 69,242,290 |
| 2009-04-01 | 2009-03-30 | 12.769 | 5,276,836 | +146,079 | 0.60% | 67,379,956 |
| 2009-03-31 | 2009-03-27 | 14.405 | 5,130,757 | -3,778 | 0.59% | 73,907,721 |
| 2009-03-30 | 2009-03-26 | 14.151 | 5,134,535 | -105,781 | 0.59% | 72,657,408 |
| 2009-03-27 | 2009-03-25 | 13.436 | 5,240,316 | +28,334 | 0.60% | 70,409,120 |
| 2009-03-26 | 2009-03-24 | 13.436 | 5,211,982 | -219,747 | 0.60% | 70,028,423 |
| 2009-03-25 | 2009-03-23 | 13.897 | 5,431,729 | -139,153 | 0.62% | 75,482,665 |
| 2009-03-24 | 2009-03-20 | 12.451 | 5,570,882 | +29,594 | 0.64% | 69,365,113 |
| 2009-03-23 | 2009-03-19 | 12.197 | 5,541,288 | -227,934 | 0.63% | 67,588,533 |
| 2009-03-20 | 2009-03-18 | 11.340 | 5,769,222 | -47,853 | 0.66% | 65,420,904 |
| 2009-03-19 | 2009-03-17 | 11.149 | 5,817,075 | -79,336 | 0.67% | 64,854,909 |
| 2009-03-18 | 2009-03-16 | 11.197 | 5,896,411 | -86,519 | 0.67% | 66,020,368 |
| 2009-03-17 | 2009-03-13 | 10.101 | 5,982,930 | -150,487 | 0.68% | 60,432,716 |
| 2009-03-16 | 2009-03-12 | 9.529 | 6,133,417 | -2,518 | 0.70% | 58,446,004 |
| 2009-03-13 | 2009-03-11 | 9.640 | 6,135,935 | -72,410 | 0.70% | 59,152,148 |
| 2009-03-12 | 2009-03-10 | 9.640 | 6,208,345 | -86,892 | 0.71% | 59,850,201 |
| 2009-03-11 | 2009-03-09 | 9.148 | 6,295,237 | +90,040 | 0.72% | 57,588,484 |
| 2009-03-10 | 2009-03-06 | 9.370 | 6,205,197 | +92,559 | 0.71% | 58,144,503 |
| 2009-03-09 | 2009-03-05 | 9.402 | 6,112,638 | +110,818 | 0.70% | 57,471,358 |
| 2009-03-06 | 2009-03-04 | 9.688 | 6,001,820 | +23,297 | 0.69% | 58,145,201 |
| 2009-03-05 | 2009-03-03 | 8.910 | 5,978,523 | -64,854 | 0.68% | 53,266,952 |
| 2009-03-04 | 2009-03-02 | 8.529 | 6,043,377 | +85,003 | 0.69% | 51,541,262 |
| 2009-03-03 | 2009-02-27 | 9.053 | 5,958,374 | +5,037 | 0.68% | 53,939,100 |
| 2009-03-02 | 2009-02-26 | 9.180 | 5,953,337 | +65,484 | 0.68% | 54,649,901 |
| 2009-02-27 | 2009-02-25 | 9.545 | 5,887,853 | -55,409 | 0.67% | 56,199,507 |
| 2009-02-26 | 2009-02-24 | 9.291 | 5,943,262 | +16,370 | 0.68% | 55,218,146 |
| 2009-02-25 | 2009-02-23 | 9.704 | 5,926,892 | +19,520 | 0.68% | 57,513,434 |
| 2009-02-24 | 2009-02-20 | 9.481 | 5,907,372 | +175,042 | 0.68% | 56,010,536 |
| 2009-02-23 | 2009-02-19 | 9.799 | 5,732,330 | -3,778 | 0.66% | 56,171,682 |
| 2009-02-20 | 2009-02-18 | 9.879 | 5,736,108 | +88,151 | 0.66% | 56,664,203 |
| 2009-02-19 | 2009-02-17 | 9.879 | 5,647,957 | +53,520 | 0.65% | 55,793,402 |
| 2009-02-18 | 2009-02-16 | 10.688 | 5,594,437 | -63,594 | 0.64% | 59,796,054 |
| 2009-02-17 | 2009-02-13 | 10.482 | 5,658,031 | -107,670 | 0.65% | 59,307,598 |
| 2009-02-16 | 2009-02-12 | 10.101 | 5,765,701 | +170,635 | 0.66% | 58,238,517 |
| 2009-02-13 | 2009-02-11 | 10.546 | 5,595,066 | +225,414 | 0.64% | 59,003,038 |
| 2009-02-12 | 2009-02-10 | 10.974 | 5,369,652 | +22,668 | 0.61% | 58,928,484 |
| 2009-02-11 | 2009-02-09 | 10.895 | 5,346,984 | -139,153 | 0.61% | 58,255,117 |
| 2009-02-10 | 2009-02-06 | 10.244 | 5,486,137 | -127,819 | 0.63% | 56,198,852 |
| 2009-02-09 | 2009-02-05 | 9.688 | 5,613,956 | -137,893 | 0.64% | 54,387,603 |
| 2009-02-06 | 2009-02-04 | 9.275 | 5,751,849 | -87,521 | 0.66% | 53,348,400 |
| 2009-02-05 | 2009-02-03 | 8.449 | 5,839,370 | +95,077 | 0.67% | 49,337,678 |
| 2009-02-04 | 2009-02-02 | 8.290 | 5,744,293 | +30,853 | 0.66% | 47,622,058 |
| 2009-02-03 | 2009-01-30 | 8.640 | 5,713,440 | -12,593 | 0.65% | 49,362,557 |
| 2009-02-02 | 2009-01-29 | 8.290 | 5,726,033 | +54,150 | 0.66% | 47,470,677 |
| 2009-01-30 | 2009-01-23 | 7.814 | 5,671,883 | +22,667 | 0.65% | 44,319,356 |
| 2009-01-29 | 2009-01-22 | 7.909 | 5,649,216 | +35,890 | 0.65% | 44,680,559 |
| 2009-01-23 | 2009-01-21 | 8.259 | 5,613,326 | +118,374 | 0.64% | 46,357,999 |
| 2009-01-22 | 2009-01-20 | 8.910 | 5,494,952 | +179,450 | 0.63% | 48,958,470 |
| 2009-01-21 | 2009-01-19 | 9.227 | 5,315,502 | +193,303 | 0.61% | 49,048,022 |
| 2009-01-20 | 2009-01-16 | 8.957 | 5,122,199 | +227,303 | 0.59% | 45,881,396 |
| 2009-01-19 | 2009-01-15 | 9.132 | 4,894,896 | +79,966 | 0.56% | 44,700,501 |
| 2009-01-16 | 2009-01-14 | 9.370 | 4,814,930 | -67,373 | 0.55% | 45,117,296 |
| 2009-01-15 | 2009-01-13 | 8.957 | 4,882,303 | +61,706 | 0.56% | 43,732,561 |
| 2009-01-14 | 2009-01-12 | 9.640 | 4,820,597 | +62,335 | 0.55% | 46,471,918 |
| 2009-01-13 | 2009-01-09 | 10.371 | 4,758,262 | -110,818 | 0.54% | 49,347,211 |
| 2009-01-12 | 2009-01-08 | 10.180 | 4,869,080 | +76,817 | 0.56% | 49,568,527 |
| 2009-01-09 | 2009-01-07 | 11.626 | 4,792,263 | -66,113 | 0.55% | 55,712,520 |
| 2009-01-08 | 2009-01-06 | 11.244 | 4,858,376 | +54,779 | 0.56% | 54,629,278 |
| 2009-01-07 | 2009-01-05 | 10.831 | 4,803,597 | -45,334 | 0.55% | 52,029,783 |
| 2009-01-06 | 2009-01-02 | 9.958 | 4,848,931 | -102,004 | 0.56% | 48,285,265 |
| 2009-01-05 | 2008-12-31 | 9.021 | 4,950,935 | -35,890 | 0.57% | 44,661,843 |
| 2009-01-02 | 2008-12-29 | 9.132 | 4,986,825 | -629 | 0.57% | 45,540,002 |
| 2008-12-30 | 2008-12-24 | 8.846 | 4,987,454 | +42,816 | 0.57% | 44,119,967 |
| 2008-12-29 | 2008-12-22 | 9.434 | 4,944,638 | -8,186 | 0.57% | 46,646,818 |
| 2008-12-23 | 2008-12-19 | 9.974 | 4,952,824 | +27,705 | 0.57% | 49,398,483 |
| 2008-12-22 | 2008-12-18 | 10.307 | 4,925,119 | -112,707 | 0.56% | 50,764,779 |
| 2008-12-19 | 2008-12-17 | 9.958 | 5,037,826 | -86,262 | 0.58% | 50,166,267 |
| 2008-12-18 | 2008-12-16 | 9.021 | 5,124,088 | -11,964 | 0.59% | 46,223,837 |
| 2008-12-17 | 2008-12-15 | 8.783 | 5,136,052 | +39,668 | 0.59% | 45,108,213 |
| 2008-12-16 | 2008-12-12 | 8.576 | 5,096,384 | +23,927 | 0.58% | 43,707,602 |
| 2008-12-15 | 2008-12-11 | 9.688 | 5,072,457 | +10,074 | 0.58% | 49,141,599 |
| 2008-12-12 | 2008-12-10 | 10.006 | 5,062,383 | -214,081 | 0.58% | 50,652,003 |
| 2008-12-11 | 2008-12-09 | 8.735 | 5,276,464 | +25,186 | 0.60% | 46,090,004 |
| 2008-12-10 | 2008-12-08 | 8.370 | 5,251,278 | -200,228 | 0.60% | 43,951,804 |
| 2008-12-09 | 2008-12-05 | 7.353 | 5,451,506 | -15,112 | 0.62% | 40,086,539 |
| 2008-12-08 | 2008-12-04 | 7.163 | 5,466,618 | +87,522 | 0.63% | 39,155,822 |
| 2008-12-05 | 2008-12-03 | 7.544 | 5,379,096 | -7,556 | 0.62% | 40,579,247 |
| 2008-12-04 | 2008-12-02 | 7.067 | 5,386,652 | +34,001 | 0.62% | 38,069,748 |
| 2008-12-03 | 2008-12-01 | 7.544 | 5,352,651 | +54,150 | 0.61% | 40,379,749 |
| 2008-12-02 | 2008-11-28 | 6.972 | 5,298,501 | -4,408 | 0.61% | 36,941,848 |
| 2008-12-01 | 2008-11-27 | 6.766 | 5,302,909 | -8,815 | 0.61% | 35,877,721 |
| 2008-11-28 | 2008-11-26 | 6.575 | 5,311,724 | -16,371 | 0.61% | 34,925,041 |
| 2008-11-27 | 2008-11-25 | 6.273 | 5,328,095 | -42,186 | 0.61% | 33,424,901 |
| 2008-11-26 | 2008-11-24 | 6.130 | 5,370,281 | -630 | 0.61% | 32,921,938 |
| 2008-11-25 | 2008-11-21 | 6.115 | 5,370,911 | -64,224 | 0.61% | 32,840,500 |
| 2008-11-24 | 2008-11-20 | 6.003 | 5,435,135 | +44,705 | 0.62% | 32,628,959 |
| 2008-11-21 | 2008-11-19 | 6.353 | 5,390,430 | +33,371 | 0.62% | 34,243,999 |
| 2008-11-20 | 2008-11-18 | 6.670 | 5,357,059 | +45,335 | 0.61% | 35,733,602 |
| 2008-11-19 | 2008-11-17 | 7.353 | 5,311,724 | +8,186 | 0.61% | 39,058,681 |
| 2008-11-18 | 2008-11-14 | 7.306 | 5,303,538 | +38,408 | 0.61% | 38,745,797 |
| 2008-11-17 | 2008-11-13 | 7.083 | 5,265,130 | +58,558 | 0.60% | 37,294,521 |
| 2008-11-14 | 2008-11-12 | 7.687 | 5,206,572 | +24,556 | 0.60% | 40,021,957 |
| 2008-11-13 | 2008-11-11 | 7.464 | 5,182,016 | +56,039 | 0.59% | 38,680,999 |
| 2008-11-12 | 2008-11-10 | 8.100 | 5,125,977 | +3,148 | 0.59% | 41,519,098 |
| 2008-11-11 | 2008-11-07 | 6.829 | 5,122,829 | +27,075 | 0.59% | 34,984,800 |
| 2008-11-10 | 2008-11-06 | 6.575 | 5,095,754 | -9,445 | 0.58% | 33,505,019 |
| 2008-11-07 | 2008-11-05 | 6.797 | 5,105,199 | -82,484 | 0.58% | 34,702,241 |
| 2008-11-06 | 2008-11-04 | 5.908 | 5,187,683 | +55,409 | 0.59% | 30,649,080 |
| 2008-11-05 | 2008-11-03 | 6.067 | 5,132,274 | +3,778 | 0.59% | 31,136,821 |
| 2008-11-04 | 2008-10-31 | 5.781 | 5,128,496 | +47,224 | 0.59% | 29,647,801 |
| 2008-11-03 | 2008-10-30 | 5.813 | 5,081,272 | -69,262 | 0.58% | 29,536,199 |
| 2008-10-31 | 2008-10-29 | 4.638 | 5,150,534 | +175,673 | 0.59% | 23,885,602 |
| 2008-10-30 | 2008-10-28 | 4.860 | 4,974,861 | -3,778 | 0.57% | 24,177,058 |
| 2008-10-29 | 2008-10-27 | 4.526 | 4,978,639 | -10,704 | 0.57% | 22,534,949 |
| 2008-10-28 | 2008-10-24 | 5.400 | 4,989,343 | +6,926 | 0.57% | 26,941,598 |
| 2008-10-27 | 2008-10-23 | 6.083 | 4,982,417 | -7,556 | 0.57% | 30,306,789 |
| 2008-10-24 | 2008-10-22 | 6.607 | 4,989,973 | +5,037 | 0.57% | 32,968,000 |
| 2008-10-23 | 2008-10-21 | 7.623 | 4,984,936 | +5,667 | 0.57% | 38,001,602 |
| 2008-10-22 | 2008-10-20 | 7.941 | 4,979,269 | -6,926 | 0.57% | 39,540,001 |
| 2008-10-21 | 2008-10-17 | 7.512 | 4,986,195 | +83,743 | 0.57% | 37,456,869 |
| 2008-10-20 | 2008-10-16 | 7.782 | 4,902,452 | +37,779 | 0.56% | 38,151,402 |
| 2008-10-17 | 2008-10-15 | 8.862 | 4,864,673 | +1,260 | 0.56% | 43,111,083 |
| 2008-10-16 | 2008-10-14 | 10.101 | 4,863,413 | +23,926 | 0.56% | 49,124,636 |
| 2008-10-15 | 2008-10-13 | 9.132 | 4,839,487 | -26,445 | 0.55% | 44,194,502 |
| 2008-10-14 | 2008-10-10 | 8.338 | 4,865,932 | +127,819 | 0.56% | 40,572,000 |
| 2008-10-13 | 2008-10-09 | 9.529 | 4,738,113 | +16,371 | 0.54% | 45,149,999 |
| 2008-10-10 | 2008-10-08 | 9.481 | 4,721,742 | -2,519 | 0.54% | 44,769,028 |
| 2008-10-09 | 2008-10-06 | 11.292 | 4,724,261 | -6,296 | 0.54% | 53,346,332 |
| 2008-10-08 | 2008-10-03 | 12.324 | 4,730,557 | +1,259 | 0.54% | 58,300,876 |
| 2008-10-06 | 2008-10-02 | 12.499 | 4,729,298 | +34,631 | 0.54% | 59,111,569 |
| 2008-10-03 | 2008-09-30 | 12.038 | 4,694,667 | -78,077 | 0.54% | 56,516,476 |
| 2008-10-02 | 2008-09-29 | 12.134 | 4,772,744 | +14,482 | 0.55% | 57,911,202 |
| 2008-09-30 | 2008-09-26 | 13.023 | 4,758,262 | +46,594 | 0.54% | 61,967,401 |
| 2008-09-29 | 2008-09-25 | 13.277 | 4,711,668 | +90,670 | 0.54% | 62,557,882 |
| 2008-09-26 | 2008-09-24 | 13.325 | 4,620,998 | +27,704 | 0.53% | 61,574,206 |
| 2008-09-25 | 2008-09-23 | 13.690 | 4,593,294 | +101,374 | 0.53% | 62,882,904 |
| 2008-09-24 | 2008-09-22 | 15.914 | 4,491,920 | -71,780 | 0.51% | 71,482,678 |
| 2008-09-23 | 2008-09-19 | 14.294 | 4,563,700 | +25,186 | 0.52% | 65,231,997 |
| 2008-09-22 | 2008-09-18 | 11.626 | 4,538,514 | +2,518 | 0.52% | 52,762,557 |
| 2008-09-19 | 2008-09-17 | 11.721 | 4,535,996 | +19,520 | 0.52% | 53,165,524 |
| 2008-09-18 | 2008-09-16 | 12.785 | 4,516,476 | -5,038 | 0.52% | 57,742,644 |
| 2008-09-17 | 2008-09-12 | 14.135 | 4,521,514 | +24,557 | 0.52% | 63,910,904 |
| 2008-09-16 | 2008-09-11 | 13.706 | 4,496,957 | +37,149 | 0.51% | 61,635,455 |
| 2008-09-12 | 2008-09-10 | 14.834 | 4,459,808 | +64,224 | 0.51% | 66,155,220 |
| 2008-09-11 | 2008-09-09 | 16.199 | 4,395,584 | +90,040 | 0.50% | 71,206,204 |
| 2008-09-10 | 2008-09-08 | 17.565 | 4,305,544 | -158,672 | 0.49% | 75,628,282 |
| 2008-09-09 | 2008-09-05 | 16.517 | 4,464,216 | -20,148 | 0.51% | 73,736,007 |
| 2008-09-08 | 2008-09-04 | 17.121 | 4,484,364 | +2,518 | 0.51% | 76,775,154 |
| 2008-09-05 | 2008-09-03 | 17.724 | 4,481,846 | +6,926 | 0.51% | 79,436,884 |
| 2008-09-03 | 2008-09-01 | 19.376 | 4,474,920 | -5,037 | 0.51% | 86,705,407 |
| 2008-09-02 | 2008-08-29 | 19.916 | 4,479,957 | -13,852 | 0.51% | 89,222,104 |
| 2008-09-01 | 2008-08-28 | 19.662 | 4,493,809 | +12,593 | 0.51% | 88,356,058 |
| 2008-08-29 | 2008-08-27 | 20.075 | 4,481,216 | +5,667 | 0.51% | 89,958,878 |
| 2008-08-28 | 2008-08-26 | 18.328 | 4,475,549 | +629 | 0.51% | 82,026,315 |
| 2008-08-27 | 2008-08-25 | 18.105 | 4,474,920 | -13,852 | 0.51% | 81,019,807 |
| 2008-08-26 | 2008-08-21 | 17.756 | 4,488,772 | -7,556 | 0.51% | 79,702,222 |
| 2008-08-25 | 2008-08-20 | 17.470 | 4,496,328 | -6,926 | 0.51% | 78,551,005 |
| 2008-08-21 | 2008-08-19 | 15.977 | 4,503,254 | +6,297 | 0.52% | 71,949,122 |
| 2008-08-20 | 2008-08-18 | 16.676 | 4,496,957 | +5,666 | 0.51% | 74,990,994 |
| 2008-08-19 | 2008-08-15 | 17.248 | 4,491,291 | -3,777 | 0.51% | 77,464,389 |
| 2008-08-18 | 2008-08-14 | 17.756 | 4,495,068 | -1,889 | 0.51% | 79,814,013 |
| 2008-08-14 | 2008-08-12 | 16.676 | 4,496,957 | +2,518 | 0.51% | 74,990,994 |
| 2008-08-13 | 2008-08-11 | 17.565 | 4,494,439 | -2,518 | 0.51% | 78,946,284 |
| 2008-08-12 | 2008-08-08 | 18.232 | 4,496,957 | +5,037 | 0.51% | 81,990,154 |
| 2008-08-11 | 2008-08-07 | 19.090 | 4,491,920 | +4,407 | 0.51% | 85,750,677 |
| 2008-08-08 | 2008-08-05 | 20.202 | 4,487,513 | +11,964 | 0.51% | 90,655,448 |
| 2008-08-07 | 2008-08-04 | 21.663 | 4,475,549 | +10,074 | 0.51% | 96,953,114 |
| 2008-08-05 | 2008-08-01 | 22.393 | 4,465,475 | +6,297 | 0.51% | 99,997,203 |
| 2008-08-04 | 2008-07-31 | 22.775 | 4,459,178 | -2,519 | 0.51% | 101,555,871 |
| 2008-08-01 | 2008-07-30 | 22.870 | 4,461,697 | +3,778 | 0.51% | 102,038,401 |
| 2008-07-31 | 2008-07-29 | 22.616 | 4,457,919 | +18,260 | 0.51% | 100,819,198 |
| 2008-07-30 | 2008-07-28 | 23.029 | 4,439,659 | +5,037 | 0.51% | 102,239,495 |
| 2008-07-29 | 2008-07-25 | 23.283 | 4,434,622 | +630 | 0.51% | 103,250,379 |
| 2008-07-25 | 2008-07-23 | 24.236 | 4,433,992 | +14,482 | 0.51% | 107,460,910 |
| 2008-07-24 | 2008-07-22 | 24.109 | 4,419,510 | +2,518 | 0.51% | 106,548,409 |
| 2008-07-23 | 2008-07-21 | 24.458 | 4,416,992 | -2,518 | 0.51% | 108,031,004 |
| 2008-07-22 | 2008-07-18 | 23.982 | 4,419,510 | -7,556 | 0.51% | 105,986,889 |
| 2008-07-21 | 2008-07-17 | 24.236 | 4,427,066 | -6,926 | 0.51% | 107,293,054 |
| 2008-07-18 | 2008-07-16 | 23.505 | 4,433,992 | +4,407 | 0.51% | 104,221,591 |
| 2008-07-17 | 2008-07-15 | 23.632 | 4,429,585 | +7,556 | 0.51% | 104,680,804 |
| 2008-07-16 | 2008-07-14 | 24.680 | 4,422,029 | -630 | 0.51% | 109,137,419 |
| 2008-07-15 | 2008-07-11 | 25.093 | 4,422,659 | -11,963 | 0.51% | 110,979,208 |
| 2008-07-14 | 2008-07-10 | 24.426 | 4,434,622 | -630 | 0.51% | 108,321,339 |
| 2008-07-11 | 2008-07-09 | 23.982 | 4,435,252 | -14,482 | 0.51% | 106,364,407 |
| 2008-07-10 | 2008-07-08 | 22.965 | 4,449,734 | +20,779 | 0.51% | 102,188,828 |
| 2008-07-09 | 2008-07-07 | 23.696 | 4,428,955 | -5,667 | 0.51% | 104,947,275 |
| 2008-07-08 | 2008-07-04 | 22.648 | 4,434,622 | +5,037 | 0.51% | 100,433,179 |
| 2008-07-07 | 2008-07-03 | 22.933 | 4,429,585 | +2,519 | 0.51% | 101,585,404 |
| 2008-07-04 | 2008-07-02 | 23.505 | 4,427,066 | +6,926 | 0.51% | 104,058,794 |
| 2008-07-03 | 2008-06-30 | 24.299 | 4,420,140 | -3,148 | 0.51% | 107,405,998 |
| 2008-07-02 | 2008-06-27 | 23.982 | 4,423,288 | -3,149 | 0.51% | 106,077,492 |
| 2008-06-30 | 2008-06-26 | 24.204 | 4,426,437 | -7,555 | 0.51% | 107,137,210 |
| 2008-06-27 | 2008-06-25 | 24.395 | 4,433,992 | +4,407 | 0.51% | 108,165,110 |
| 2008-06-26 | 2008-06-24 | 24.140 | 4,429,585 | +2,519 | 0.51% | 106,932,004 |
| 2008-06-25 | 2008-06-23 | 24.585 | 4,427,066 | +5,667 | 0.51% | 108,839,874 |
| 2008-06-24 | 2008-06-20 | 25.252 | 4,421,399 | +5,037 | 0.51% | 111,649,790 |
| 2008-06-23 | 2008-06-19 | 25.538 | 4,416,362 | +20,149 | 0.51% | 112,785,115 |
| 2008-06-20 | 2008-06-18 | 26.205 | 4,396,213 | -1,260 | 0.50% | 115,202,989 |
| 2008-06-19 | 2008-06-17 | 25.538 | 4,397,473 | -127,819 | 0.50% | 112,302,727 |
| 2008-06-18 | 2008-06-16 | 25.411 | 4,525,292 | -29,593 | 0.52% | 114,992,011 |
| 2008-06-17 | 2008-06-13 | 24.839 | 4,554,885 | +7,556 | 0.52% | 113,139,757 |
| 2008-06-13 | 2008-06-11 | 26.427 | 4,547,329 | -189,525 | 0.52% | 120,174,072 |
| 2008-06-12 | 2008-06-10 | 26.682 | 4,736,854 | +36,520 | 0.54% | 126,386,404 |
| 2008-06-11 | 2008-06-06 | 28.111 | 4,700,334 | -1,259 | 0.54% | 132,130,495 |
| 2008-06-10 | 2008-06-05 | 28.111 | 4,701,593 | -630 | 0.54% | 132,165,887 |
| 2008-06-06 | 2008-06-04 | 28.333 | 4,702,223 | +2,518 | 0.54% | 133,229,117 |
| 2008-06-05 | 2008-06-03 | 29.032 | 4,699,705 | -3,148 | 0.54% | 136,441,934 |
| 2008-06-03 | 2008-05-30 | 28.429 | 4,702,853 | -19,519 | 0.54% | 133,695,107 |
| 2008-06-02 | 2008-05-29 | 28.016 | 4,722,372 | -1,259 | 0.54% | 132,300,003 |
| 2008-05-30 | 2008-05-28 | 27.380 | 4,723,631 | +12,593 | 0.54% | 129,334,474 |
| 2008-05-29 | 2008-05-27 | 27.761 | 4,711,038 | -6,926 | 0.54% | 130,785,354 |
| 2008-05-28 | 2008-05-26 | 27.761 | 4,717,964 | +10,074 | 0.54% | 130,977,630 |
| 2008-05-27 | 2008-05-23 | 28.492 | 4,707,890 | +9,445 | 0.54% | 134,137,381 |
| 2008-05-26 | 2008-05-22 | 28.810 | 4,698,445 | -15,112 | 0.54% | 135,360,674 |
| 2008-05-23 | 2008-05-21 | 29.159 | 4,713,557 | +45,335 | 0.54% | 137,442,966 |
| 2008-05-22 | 2008-05-20 | 29.254 | 4,668,222 | +28,964 | 0.53% | 136,565,879 |
| 2008-05-21 | 2008-05-19 | 30.080 | 4,639,258 | -40,927 | 0.53% | 139,549,915 |
| 2008-05-20 | 2008-05-16 | 28.968 | 4,680,185 | -5,038 | 0.54% | 135,577,909 |
| 2008-05-19 | 2008-05-15 | 29.000 | 4,685,223 | +20,779 | 0.54% | 135,872,672 |
| 2008-05-16 | 2008-05-14 | 29.000 | 4,664,444 | -9,445 | 0.53% | 135,270,076 |
| 2008-05-15 | 2008-05-13 | 28.714 | 4,673,889 | +23,927 | 0.53% | 134,207,843 |
| 2008-05-14 | 2008-05-09 | 27.793 | 4,649,962 | +25,186 | 0.53% | 129,237,494 |
| 2008-05-13 | 2008-05-08 | 28.397 | 4,624,776 | +35,890 | 0.53% | 131,328,594 |
| 2008-05-09 | 2008-05-07 | 28.873 | 4,588,886 | +18,260 | 0.53% | 132,495,834 |
| 2008-05-08 | 2008-05-06 | 29.953 | 4,570,626 | -49,113 | 0.52% | 136,904,729 |
| 2008-05-07 | 2008-05-05 | 29.667 | 4,619,739 | -26,445 | 0.53% | 137,055,159 |
| 2008-05-05 | 2008-04-30 | 30.562 | 4,646,184 | +3,148 | 0.53% | 141,996,718 |
| 2008-05-02 | 2008-04-29 | 30.045 | 4,643,036 | +89,648 | 0.53% | 139,497,961 |
| 2008-04-30 | 2008-04-28 | 29.948 | 4,553,388 | +3,710 | 0.53% | 136,362,746 |
| 2008-04-29 | 2008-04-25 | 30.174 | 4,549,678 | +47,000 | 0.53% | 137,281,621 |
| 2008-04-28 | 2008-04-24 | 31.371 | 4,502,678 | -53,803 | 0.52% | 141,251,386 |
| 2008-04-25 | 2008-04-23 | 31.209 | 4,556,481 | -60,604 | 0.53% | 142,202,414 |
| 2008-04-24 | 2008-04-22 | 28.945 | 4,617,085 | -70,499 | 0.54% | 133,641,394 |
| 2008-04-23 | 2008-04-21 | 28.039 | 4,687,584 | -22,882 | 0.55% | 131,437,186 |
| 2008-04-22 | 2008-04-18 | 27.231 | 4,710,466 | -132,341 | 0.55% | 128,270,285 |
| 2008-04-21 | 2008-04-17 | 27.522 | 4,842,807 | -14,842 | 0.56% | 133,283,631 |
| 2008-04-18 | 2008-04-16 | 26.067 | 4,857,649 | +9,895 | 0.57% | 126,622,611 |
| 2008-04-17 | 2008-04-15 | 26.325 | 4,847,754 | -1,855 | 0.56% | 127,618,922 |
| 2008-04-16 | 2008-04-14 | 26.843 | 4,849,609 | +11,131 | 0.57% | 130,177,195 |
| 2008-04-15 | 2008-04-11 | 27.942 | 4,838,478 | -32,776 | 0.56% | 135,198,728 |
| 2008-04-14 | 2008-04-10 | 27.231 | 4,871,254 | -37,105 | 0.57% | 132,648,688 |
| 2008-04-11 | 2008-04-09 | 26.034 | 4,908,359 | +12,369 | 0.57% | 127,785,711 |
| 2008-04-10 | 2008-04-08 | 27.134 | 4,895,990 | -19,790 | 0.57% | 132,847,252 |
| 2008-04-09 | 2008-04-07 | 26.519 | 4,915,780 | -41,433 | 0.57% | 130,363,612 |
| 2008-04-08 | 2008-04-03 | 25.452 | 4,957,213 | -13,605 | 0.58% | 126,171,831 |
| 2008-04-07 | 2008-04-02 | 24.385 | 4,970,818 | +16,078 | 0.58% | 121,213,028 |
| 2008-04-03 | 2008-04-01 | 23.706 | 4,954,740 | -618 | 0.58% | 117,455,927 |
| 2008-04-02 | 2008-03-31 | 23.738 | 4,955,358 | -3,711 | 0.58% | 117,630,837 |
| 2008-04-01 | 2008-03-28 | 23.964 | 4,959,069 | +89,052 | 0.58% | 118,841,590 |
| 2008-03-31 | 2008-03-27 | 22.736 | 4,870,017 | +47,000 | 0.57% | 110,722,503 |
| 2008-03-28 | 2008-03-26 | 23.188 | 4,823,017 | +12,368 | 0.56% | 111,837,652 |
| 2008-03-27 | 2008-03-25 | 23.609 | 4,810,649 | +21,644 | 0.56% | 113,573,399 |
| 2008-03-26 | 2008-03-20 | 22.477 | 4,789,005 | +21,645 | 0.56% | 107,641,611 |
| 2008-03-25 | 2008-03-19 | 24.385 | 4,767,360 | -12,987 | 0.56% | 116,251,720 |
| 2008-03-20 | 2008-03-18 | 23.156 | 4,780,347 | -10,513 | 0.56% | 110,693,607 |
| 2008-03-19 | 2008-03-17 | 23.253 | 4,790,860 | -4,329 | 0.56% | 111,401,866 |
| 2008-03-18 | 2008-03-14 | 25.032 | 4,795,189 | +619 | 0.56% | 120,031,928 |
| 2008-03-17 | 2008-03-13 | 25.517 | 4,794,570 | +14,223 | 0.56% | 122,342,334 |
| 2008-03-14 | 2008-03-12 | 26.843 | 4,780,347 | +14,224 | 0.56% | 128,318,008 |
| 2008-03-13 | 2008-03-11 | 27.102 | 4,766,123 | +1,855 | 0.56% | 129,169,315 |
| 2008-03-12 | 2008-03-10 | 27.554 | 4,764,268 | -3,710 | 0.56% | 131,276,162 |
| 2008-03-11 | 2008-03-07 | 27.748 | 4,767,978 | +10,513 | 0.56% | 132,303,589 |
| 2008-03-10 | 2008-03-06 | 28.039 | 4,757,465 | -10,513 | 0.55% | 133,396,610 |
| 2008-03-07 | 2008-03-05 | 27.651 | 4,767,978 | +22,263 | 0.56% | 131,840,989 |
| 2008-03-06 | 2008-03-04 | 28.363 | 4,745,715 | +23,499 | 0.55% | 134,601,946 |
| 2008-03-05 | 2008-03-03 | 29.268 | 4,722,216 | +123,683 | 0.55% | 138,211,608 |
| 2008-03-04 | 2008-02-29 | 30.206 | 4,598,533 | +24,118 | 0.54% | 138,904,488 |
| 2008-03-03 | 2008-02-28 | 30.691 | 4,574,415 | -72,354 | 0.53% | 140,395,073 |
| 2008-02-29 | 2008-02-27 | 30.012 | 4,646,769 | -3,711 | 0.54% | 139,459,837 |
| 2008-02-28 | 2008-02-26 | 28.848 | 4,650,480 | -46,999 | 0.54% | 134,156,812 |
| 2008-02-27 | 2008-02-25 | 29.915 | 4,697,479 | +6,802 | 0.55% | 140,525,996 |
| 2008-02-26 | 2008-02-22 | 30.562 | 4,690,677 | -92,143 | 0.55% | 143,356,514 |
| 2008-02-25 | 2008-02-21 | 29.527 | 4,782,820 | -92,144 | 0.56% | 141,222,829 |
| 2008-02-22 | 2008-02-20 | 27.781 | 4,874,964 | +8,658 | 0.57% | 135,429,935 |
| 2008-02-21 | 2008-02-19 | 27.263 | 4,866,306 | -3,092 | 0.57% | 132,671,330 |
| 2008-02-20 | 2008-02-18 | 26.584 | 4,869,398 | +128,630 | 0.57% | 129,448,548 |
| 2008-02-19 | 2008-02-15 | 26.778 | 4,740,768 | +34,631 | 0.55% | 126,948,956 |
| 2008-02-18 | 2008-02-14 | 25.517 | 4,706,137 | +13,605 | 0.55% | 120,085,802 |
| 2008-02-15 | 2008-02-13 | 24.159 | 4,692,532 | -8,039 | 0.55% | 113,364,725 |
| 2008-02-14 | 2008-02-12 | 23.932 | 4,700,571 | -27,829 | 0.55% | 112,494,795 |
| 2008-02-13 | 2008-02-11 | 23.124 | 4,728,400 | +6,803 | 0.55% | 109,337,803 |
| 2008-02-12 | 2008-02-06 | 23.382 | 4,721,597 | +35,249 | 0.55% | 110,402,093 |
| 2008-02-11 | 2008-02-04 | 25.743 | 4,686,348 | -53,183 | 0.55% | 120,641,769 |
| 2008-02-05 | 2008-02-01 | 23.415 | 4,739,531 | -7,421 | 0.55% | 110,974,712 |
| 2008-02-04 | 2008-01-31 | 22.186 | 4,746,952 | +12,986 | 0.55% | 105,314,713 |
| 2008-02-01 | 2008-01-30 | 23.156 | 4,733,966 | +29,066 | 0.55% | 109,619,609 |
| 2008-01-31 | 2008-01-29 | 24.741 | 4,704,900 | +618 | 0.55% | 116,402,398 |
| 2008-01-30 | 2008-01-28 | 24.870 | 4,704,282 | +10,513 | 0.55% | 116,995,668 |
| 2008-01-29 | 2008-01-25 | 26.293 | 4,693,769 | +12,987 | 0.55% | 123,413,410 |
| 2008-01-28 | 2008-01-24 | 24.450 | 4,680,782 | +27,210 | 0.55% | 114,443,282 |
| 2008-01-25 | 2008-01-23 | 26.843 | 4,653,572 | +123,065 | 0.54% | 124,915,009 |
| 2008-01-17 | 2008-01-15 | 33.149 | 4,530,507 | -113,788 | 0.53% | 150,182,996 |
| 2008-01-16 | 2008-01-14 | 32.422 | 4,644,295 | +30,920 | 0.54% | 150,575,486 |
| 2008-01-15 | 2008-01-11 | 32.988 | 4,613,375 | +7,421 | 0.54% | 152,184,010 |
| 2008-01-14 | 2008-01-10 | 34.200 | 4,605,954 | -38,960 | 0.54% | 157,525,209 |
| 2008-01-11 | 2008-01-09 | 33.230 | 4,644,914 | -55,039 | 0.54% | 154,351,055 |
| 2008-01-10 | 2008-01-08 | 30.530 | 4,699,953 | -618 | 0.55% | 143,488,007 |
| 2008-01-09 | 2008-01-07 | 31.856 | 4,700,571 | +24,118 | 0.55% | 149,739,694 |
| 2008-01-08 | 2008-01-04 | 32.502 | 4,676,453 | -120,591 | 0.55% | 151,996,199 |
| 2008-01-07 | 2008-01-03 | 29.624 | 4,797,044 | +37,105 | 0.56% | 142,108,243 |
| 2008-01-04 | 2008-01-02 | 30.691 | 4,759,939 | +37,723 | 0.55% | 146,089,059 |
| 2008-01-03 | 2007-12-31 | 30.950 | 4,722,216 | +8,658 | 0.55% | 146,153,049 |
| 2008-01-02 | 2007-12-27 | 31.468 | 4,713,558 | -4,329 | 0.55% | 148,324,123 |
| 2007-12-28 | 2007-12-24 | 31.791 | 4,717,887 | -4,329 | 0.55% | 149,986,146 |
| 2007-12-27 | 2007-12-20 | 29.074 | 4,722,216 | +8,658 | 0.55% | 137,295,288 |
| 2007-12-21 | 2007-12-19 | 28.880 | 4,713,558 | -30,921 | 0.55% | 136,128,923 |
| 2007-12-20 | 2007-12-18 | 29.074 | 4,744,479 | -43,289 | 0.55% | 137,942,570 |
| 2007-12-19 | 2007-12-17 | 29.301 | 4,787,768 | +63,079 | 0.56% | 140,285,049 |
| 2007-12-18 | 2007-12-14 | 30.756 | 4,724,689 | +42,670 | 0.55% | 145,312,789 |
| 2007-12-17 | 2007-12-13 | 31.726 | 4,682,019 | -28,447 | 0.55% | 148,543,028 |
| 2007-12-14 | 2007-12-12 | 33.554 | 4,710,466 | +84,105 | 0.55% | 158,052,756 |
| 2007-12-13 | 2007-12-11 | 35.171 | 4,626,361 | +70,499 | 0.54% | 162,711,735 |
| 2007-12-12 | 2007-12-10 | 33.554 | 4,555,862 | -19,171 | 0.53% | 152,865,246 |
| 2007-12-11 | 2007-12-07 | 33.877 | 4,575,033 | -63,078 | 0.53% | 154,988,101 |
| 2007-12-10 | 2007-12-06 | 35.009 | 4,638,111 | -38,960 | 0.54% | 162,374,990 |
| 2007-12-07 | 2007-12-05 | 33.958 | 4,677,071 | +29,683 | 0.55% | 158,822,985 |
| 2007-12-06 | 2007-12-04 | 32.745 | 4,647,388 | +9,895 | 0.54% | 152,178,766 |
| 2007-12-05 | 2007-12-03 | 32.988 | 4,637,493 | +103,275 | 0.54% | 152,979,604 |
| 2007-12-04 | 2007-11-30 | 33.311 | 4,534,218 | -60,604 | 0.53% | 151,039,213 |
| 2007-12-03 | 2007-11-29 | 32.907 | 4,594,822 | -238,708 | 0.54% | 151,200,492 |
| 2007-11-30 | 2007-11-28 | 31.468 | 4,833,530 | +98,328 | 0.56% | 152,099,348 |
| 2007-11-29 | 2007-11-27 | 31.597 | 4,735,202 | +4,947 | 0.55% | 149,617,767 |
| 2007-11-28 | 2007-11-26 | 31.726 | 4,730,255 | -65,552 | 0.55% | 150,073,377 |
| 2007-11-27 | 2007-11-23 | 30.012 | 4,795,807 | +51,328 | 0.56% | 143,932,798 |
| 2007-11-26 | 2007-11-22 | 29.980 | 4,744,479 | +17,316 | 0.55% | 142,238,891 |
| 2007-11-23 | 2007-11-21 | 30.400 | 4,727,163 | +34,013 | 0.55% | 143,707,199 |
| 2007-11-22 | 2007-11-20 | 32.583 | 4,693,150 | +93,380 | 0.55% | 152,918,343 |
| 2007-11-21 | 2007-11-19 | 31.112 | 4,599,770 | +2,474 | 0.54% | 143,107,133 |
| 2007-11-20 | 2007-11-16 | 31.468 | 4,597,296 | -58,131 | 0.54% | 144,665,643 |
| 2007-11-19 | 2007-11-15 | 34.443 | 4,655,427 | +290,037 | 0.54% | 160,346,403 |
| 2007-11-16 | 2007-11-14 | 33.796 | 4,365,390 | -1,237 | 0.51% | 147,533,088 |
| 2007-11-15 | 2007-11-13 | 30.982 | 4,366,627 | +21,644 | 0.51% | 135,288,754 |
| 2007-11-14 | 2007-11-12 | 31.629 | 4,344,983 | +85,960 | 0.51% | 137,428,571 |
| 2007-11-13 | 2007-11-09 | 34.200 | 4,259,023 | +69,881 | 0.50% | 145,660,050 |
| 2007-11-12 | 2007-11-08 | 34.039 | 4,189,142 | +59,986 | 0.49% | 142,592,696 |
| 2007-11-09 | 2007-11-07 | 36.949 | 4,129,156 | -38,342 | 0.48% | 152,569,454 |
| 2007-11-08 | 2007-11-06 | 36.545 | 4,167,498 | -95,235 | 0.49% | 152,301,414 |
| 2007-11-07 | 2007-11-05 | 37.920 | 4,262,733 | +102,656 | 0.50% | 161,640,831 |
| 2007-11-06 | 2007-11-02 | 40.588 | 4,160,077 | +78,539 | 0.48% | 168,847,715 |
| 2007-11-05 | 2007-11-01 | 42.366 | 4,081,538 | +141,617 | 0.48% | 172,920,003 |
| 2007-11-02 | 2007-10-31 | 43.660 | 3,939,921 | -156,459 | 0.46% | 172,017,003 |
| 2007-11-01 | 2007-10-30 | 45.600 | 4,096,380 | -277,050 | 0.48% | 186,796,805 |
| 2007-10-31 | 2007-10-29 | 43.741 | 4,373,430 | +244,893 | 0.51% | 191,297,611 |
| 2007-10-30 | 2007-10-26 | 40.345 | 4,128,537 | +58,749 | 0.48% | 166,566,181 |
| 2007-10-29 | 2007-10-25 | 40.022 | 4,069,788 | -204,077 | 0.47% | 162,879,748 |
| 2007-10-26 | 2007-10-24 | 42.528 | 4,273,865 | -79,157 | 0.50% | 181,759,302 |
| 2007-10-25 | 2007-10-23 | 45.681 | 4,353,022 | +64,315 | 0.51% | 198,851,747 |
| 2007-10-24 | 2007-10-22 | 46.328 | 4,288,707 | +92,144 | 0.50% | 198,687,754 |
| 2007-10-23 | 2007-10-18 | 49.724 | 4,196,563 | +184,288 | 0.49% | 208,669,495 |
| 2007-10-22 | 2007-10-17 | 47.783 | 4,012,275 | +13,605 | 0.47% | 191,720,377 |
| 2007-10-18 | 2007-10-16 | 48.430 | 3,998,670 | +68,644 | 0.47% | 193,656,683 |
| 2007-10-17 | 2007-10-15 | 49.805 | 3,930,026 | -153,367 | 0.46% | 195,733,985 |
| 2007-10-16 | 2007-10-12 | 48.026 | 4,083,393 | -16,697 | 0.48% | 196,109,091 |
| 2007-10-15 | 2007-10-11 | 46.975 | 4,100,090 | -62,460 | 0.48% | 192,601,482 |
| 2007-10-12 | 2007-10-10 | 44.549 | 4,162,550 | -150,275 | 0.49% | 185,439,037 |
| 2007-10-11 | 2007-10-09 | 44.630 | 4,312,825 | +29,065 | 0.50% | 192,482,396 |
| 2007-10-10 | 2007-10-08 | 42.851 | 4,283,760 | +58,750 | 0.50% | 183,565,517 |
| 2007-10-09 | 2007-10-05 | 43.013 | 4,225,010 | -35,868 | 0.49% | 181,731,192 |
| 2007-10-08 | 2007-10-04 | 40.022 | 4,260,878 | -42,671 | 0.50% | 170,527,490 |
| 2007-10-05 | 2007-10-03 | 41.477 | 4,303,549 | +110,696 | 0.50% | 178,498,355 |
| 2007-10-04 | 2007-10-02 | 44.549 | 4,192,853 | +146,565 | 0.49% | 186,789,017 |
| 2007-10-03 | 2007-09-28 | 40.668 | 4,046,288 | -76,684 | 0.47% | 164,556,438 |
| 2007-10-02 | 2007-09-27 | 38.243 | 4,122,972 | -97,709 | 0.48% | 157,674,560 |
| 2007-09-28 | 2007-09-25 | 36.868 | 4,220,681 | +68,025 | 0.49% | 155,609,990 |
| 2007-09-27 | 2007-09-24 | 37.111 | 4,152,656 | +3,092 | 0.48% | 154,109,263 |
| 2007-09-25 | 2007-09-21 | 34.685 | 4,149,564 | +217,682 | 0.48% | 143,929,515 |
| 2007-09-24 | 2007-09-20 | 32.907 | 3,931,882 | -121,209 | 0.46% | 129,385,315 |
| 2007-09-21 | 2007-09-19 | 30.788 | 4,053,091 | -63,697 | 0.47% | 124,788,164 |
| 2007-09-20 | 2007-09-18 | 29.721 | 4,116,788 | +4,948 | 0.48% | 122,355,672 |
| 2007-09-19 | 2007-09-17 | 29.333 | 4,111,840 | -2,474 | 0.48% | 120,612,852 |
| 2007-09-18 | 2007-09-14 | 29.139 | 4,114,314 | -69,262 | 0.48% | 119,887,062 |
| 2007-09-17 | 2007-09-13 | 28.816 | 4,183,576 | -48,237 | 0.49% | 120,552,289 |
| 2007-09-14 | 2007-09-12 | 28.848 | 4,231,813 | -84,104 | 0.49% | 122,079,127 |
| 2007-09-13 | 2007-09-11 | 27.813 | 4,315,917 | +23,500 | 0.50% | 120,038,795 |
| 2007-09-12 | 2007-09-10 | 28.039 | 4,292,417 | +47,618 | 0.50% | 120,356,929 |
| 2007-09-11 | 2007-09-07 | 27.360 | 4,244,799 | +8,039 | 0.49% | 116,138,867 |
| 2007-09-10 | 2007-09-06 | 27.651 | 4,236,760 | +23,500 | 0.49% | 117,152,098 |
| 2007-09-07 | 2007-09-05 | 27.263 | 4,213,260 | +116,262 | 0.49% | 114,867,172 |
| 2007-09-06 | 2007-09-04 | 27.878 | 4,096,998 | +20,407 | 0.48% | 114,214,991 |
| 2007-09-05 | 2007-09-03 | 28.589 | 4,076,591 | +124,920 | 0.48% | 116,546,571 |
| 2007-09-04 | 2007-08-31 | 29.139 | 3,951,671 | -188,616 | 0.46% | 115,147,805 |
| 2007-09-03 | 2007-08-30 | 27.651 | 4,140,287 | +1,855 | 0.48% | 114,484,490 |
| 2007-08-31 | 2007-08-29 | 29.624 | 4,138,432 | +21,026 | 0.48% | 122,597,437 |
| 2007-08-30 | 2007-08-28 | 32.907 | 4,117,406 | +183,051 | 0.48% | 135,490,300 |
| 2007-08-29 | 2007-08-27 | 31.176 | 3,934,355 | +158,314 | 0.46% | 122,659,353 |
| 2007-08-28 | 2007-08-24 | 24.741 | 3,776,041 | -7,421 | 0.44% | 93,421,800 |
| 2007-08-27 | 2007-08-23 | 23.835 | 3,783,462 | +3,092 | 0.44% | 90,179,320 |
| 2007-08-24 | 2007-08-22 | 22.930 | 3,780,370 | +96,473 | 0.44% | 86,682,342 |
| 2007-08-23 | 2007-08-21 | 21.539 | 3,683,897 | +306,115 | 0.43% | 79,347,236 |
| 2007-08-22 | 2007-08-20 | 20.633 | 3,377,782 | +118,117 | 0.39% | 69,695,123 |
| 2007-08-21 | 2007-08-17 | 19.113 | 3,259,665 | -37,105 | 0.38% | 62,303,227 |
| 2007-08-20 | 2007-08-16 | 20.504 | 3,296,770 | -64,315 | 0.38% | 67,597,090 |
| 2007-08-17 | 2007-08-15 | 21.765 | 3,361,085 | -8,657 | 0.39% | 73,155,108 |
| 2007-08-16 | 2007-08-14 | 22.865 | 3,369,742 | -21,645 | 0.39% | 77,048,849 |
| 2007-08-15 | 2007-08-13 | 22.639 | 3,391,387 | +21,026 | 0.40% | 76,776,000 |
| 2007-08-14 | 2007-08-10 | 22.736 | 3,370,361 | -17,934 | 0.39% | 76,627,003 |
| 2007-08-13 | 2007-08-09 | 23.641 | 3,388,295 | -76,065 | 0.39% | 80,102,982 |
| 2007-08-10 | 2007-08-08 | 22.930 | 3,464,360 | +14,842 | 0.40% | 79,436,362 |
| 2007-08-09 | 2007-08-07 | 22.542 | 3,449,518 | +76,683 | 0.40% | 77,757,321 |
| 2007-08-08 | 2007-08-06 | 22.800 | 3,372,835 | +38,342 | 0.39% | 76,901,411 |
| 2007-08-07 | 2007-08-03 | 23.803 | 3,334,493 | +102,039 | 0.39% | 79,370,244 |
| 2007-08-06 | 2007-08-02 | 23.512 | 3,232,454 | +124,919 | 0.38% | 76,000,571 |
| 2007-08-03 | 2007-08-01 | 23.738 | 3,107,535 | -27,828 | 0.36% | 73,767,010 |
| 2007-08-02 | 2007-07-31 | 24.288 | 3,135,363 | -7,421 | 0.37% | 76,151,394 |
| 2007-08-01 | 2007-07-30 | 23.867 | 3,142,784 | -13,605 | 0.37% | 75,010,315 |
| 2007-07-31 | 2007-07-27 | 23.835 | 3,156,389 | -251,077 | 0.37% | 75,232,952 |
| 2007-07-30 | 2007-07-26 | 24.644 | 3,407,466 | -21,644 | 0.40% | 83,972,406 |
| 2007-07-27 | 2007-07-25 | 24.967 | 3,429,110 | +48,236 | 0.40% | 85,614,793 |
| 2007-07-26 | 2007-07-24 | 24.999 | 3,380,874 | -58,749 | 0.39% | 84,519,822 |
| 2007-07-25 | 2007-07-23 | 24.902 | 3,439,623 | -12,369 | 0.40% | 85,654,792 |
| 2007-07-24 | 2007-07-20 | 24.320 | 3,451,992 | +77,302 | 0.40% | 83,953,289 |
| 2007-07-23 | 2007-07-19 | 23.673 | 3,374,690 | -268,392 | 0.39% | 79,890,485 |
| 2007-07-20 | 2007-07-18 | 23.964 | 3,643,082 | -32,776 | 0.42% | 87,304,624 |
| 2007-07-19 | 2007-07-17 | 24.450 | 3,675,858 | +6,184 | 0.43% | 89,873,285 |
| 2007-07-18 | 2007-07-16 | 24.353 | 3,669,674 | -89,051 | 0.43% | 89,366,048 |
| 2007-07-17 | 2007-07-13 | 24.708 | 3,758,725 | -36,487 | 0.44% | 92,871,830 |
| 2007-07-16 | 2007-07-12 | 24.773 | 3,795,212 | +26,592 | 0.44% | 94,018,843 |
| 2007-07-13 | 2007-07-11 | 24.417 | 3,768,620 | +327,141 | 0.44% | 92,019,399 |
| 2007-07-12 | 2007-07-10 | 23.997 | 3,441,479 | +6,185 | 0.40% | 82,584,610 |
| 2007-07-11 | 2007-07-09 | 22.994 | 3,435,294 | +49,473 | 0.40% | 78,992,090 |
| 2007-07-10 | 2007-07-06 | 22.477 | 3,385,821 | -2,474 | 0.39% | 76,102,494 |
| 2007-07-09 | 2007-07-05 | 22.444 | 3,388,295 | -102,657 | 0.39% | 76,048,522 |
| 2007-07-06 | 2007-07-04 | 22.121 | 3,490,952 | -43,907 | 0.41% | 77,223,605 |
| 2007-07-05 | 2007-07-03 | 22.056 | 3,534,859 | +12,986 | 0.41% | 77,966,235 |
| 2007-07-04 | 2007-06-29 | 21.248 | 3,521,873 | +66,171 | 0.41% | 74,832,310 |
| 2007-07-03 | 2007-06-28 | 21.765 | 3,455,702 | -1,237 | 0.40% | 75,214,477 |
| 2007-06-29 | 2007-06-27 | 21.733 | 3,456,939 | +27,829 | 0.40% | 75,129,601 |
| 2007-06-28 | 2007-06-26 | 21.830 | 3,429,110 | -13,605 | 0.40% | 74,857,494 |
| 2007-06-27 | 2007-06-25 | 21.798 | 3,442,715 | -33,395 | 0.40% | 75,043,151 |
| 2007-06-26 | 2007-06-22 | 22.315 | 3,476,110 | 0.41% | 77,569,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy