History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 4,702,345 | +0 | 0.34% | 171,259,405 |
| 2025-10-13 | 2025-10-09 | 38.080 | 4,702,345 | +0 | 0.34% | 179,065,298 |
| 2025-10-10 | 2025-10-08 | 35.200 | 4,702,345 | +15,600 | 0.34% | 165,522,544 |
| 2025-10-09 | 2025-10-06 | 33.200 | 4,686,745 | +123,200 | 0.34% | 155,599,934 |
| 2025-10-08 | 2025-10-03 | 32.820 | 4,563,545 | +71,000 | 0.33% | 149,775,547 |
| 2025-10-06 | 2025-10-02 | 31.480 | 4,492,545 | +46,000 | 0.32% | 141,425,317 |
| 2025-10-03 | 2025-09-30 | 30.500 | 4,446,545 | -95,500 | 0.32% | 135,619,622 |
| 2025-10-02 | 2025-09-29 | 28.020 | 4,542,045 | -65,000 | 0.33% | 127,268,101 |
| 2025-09-30 | 2025-09-26 | 26.940 | 4,607,045 | +57,500 | 0.33% | 124,113,792 |
| 2025-09-29 | 2025-09-25 | 26.720 | 4,549,545 | +53,000 | 0.33% | 121,563,842 |
| 2025-09-26 | 2025-09-24 | 24.800 | 4,496,545 | -24,000 | 0.32% | 111,514,316 |
| 2025-09-25 | 2025-09-23 | 24.720 | 4,520,545 | -59,000 | 0.33% | 111,747,872 |
| 2025-09-24 | 2025-09-22 | 24.780 | 4,579,545 | +29,000 | 0.33% | 113,481,125 |
| 2025-09-23 | 2025-09-19 | 25.380 | 4,550,545 | +399,000 | 0.33% | 115,492,832 |
| 2025-09-22 | 2025-09-18 | 25.060 | 4,151,545 | -495,000 | 0.30% | 104,037,718 |
| 2025-09-19 | 2025-09-17 | 25.840 | 4,646,545 | -22,000 | 0.33% | 120,066,723 |
| 2025-09-18 | 2025-09-16 | 25.860 | 4,668,545 | +117,000 | 0.34% | 120,728,574 |
| 2025-09-17 | 2025-09-15 | 26.500 | 4,551,545 | +15,000 | 0.33% | 120,615,942 |
| 2025-09-16 | 2025-09-12 | 26.960 | 4,536,545 | -61,000 | 0.33% | 122,305,253 |
| 2025-09-15 | 2025-09-11 | 25.180 | 4,597,545 | -51,000 | 0.33% | 115,766,183 |
| 2025-09-12 | 2025-09-10 | 24.380 | 4,648,545 | -51,000 | 0.34% | 113,331,527 |
| 2025-09-11 | 2025-09-09 | 24.200 | 4,699,545 | +46,000 | 0.34% | 113,728,989 |
| 2025-09-10 | 2025-09-08 | 24.200 | 4,653,545 | -17,000 | 0.34% | 112,615,789 |
| 2025-09-09 | 2025-09-05 | 24.560 | 4,670,545 | +446,000 | 0.34% | 114,708,585 |
| 2025-09-08 | 2025-09-04 | 23.800 | 4,224,545 | +16,000 | 0.30% | 100,544,171 |
| 2025-09-05 | 2025-09-03 | 24.440 | 4,208,545 | -74,000 | 0.30% | 102,856,840 |
| 2025-09-04 | 2025-09-02 | 23.340 | 4,282,545 | +22,900 | 0.31% | 99,954,600 |
| 2025-09-03 | 2025-09-01 | 23.840 | 4,259,645 | -121,000 | 0.31% | 101,549,937 |
| 2025-09-02 | 2025-08-29 | 22.820 | 4,380,645 | -110,000 | 0.32% | 99,966,319 |
| 2025-09-01 | 2025-08-28 | 21.020 | 4,490,645 | -111,000 | 0.32% | 94,393,358 |
| 2025-08-29 | 2025-08-27 | 21.100 | 4,601,645 | -39,000 | 0.33% | 97,094,710 |
| 2025-08-28 | 2025-08-26 | 21.280 | 4,640,645 | +115,000 | 0.33% | 98,752,926 |
| 2025-08-27 | 2025-08-25 | 20.760 | 4,525,645 | -97,000 | 0.33% | 93,952,390 |
| 2025-08-26 | 2025-08-22 | 19.160 | 4,622,645 | +434,000 | 0.33% | 88,569,878 |
| 2025-08-25 | 2025-08-21 | 19.300 | 4,188,645 | +162,000 | 0.30% | 80,840,848 |
| 2025-08-22 | 2025-08-20 | 19.380 | 4,026,645 | -76,000 | 0.29% | 78,036,380 |
| 2025-08-21 | 2025-08-19 | 19.060 | 4,102,645 | +15,000 | 0.30% | 78,196,414 |
| 2025-08-20 | 2025-08-18 | 19.310 | 4,087,645 | -2,000 | 0.29% | 78,932,425 |
| 2025-08-19 | 2025-08-15 | 20.220 | 4,089,645 | -154,000 | 0.29% | 82,692,622 |
| 2025-08-18 | 2025-08-14 | 19.150 | 4,243,645 | -117,000 | 0.31% | 81,265,802 |
| 2025-08-15 | 2025-08-13 | 18.650 | 4,360,645 | -106,000 | 0.31% | 81,326,029 |
| 2025-08-14 | 2025-08-12 | 17.470 | 4,466,645 | -48,000 | 0.32% | 78,032,288 |
| 2025-08-13 | 2025-08-11 | 17.450 | 4,514,645 | -531,000 | 0.33% | 78,780,555 |
| 2025-08-12 | 2025-08-08 | 16.870 | 5,045,645 | -101,500 | 0.36% | 85,120,031 |
| 2025-08-11 | 2025-08-07 | 16.760 | 5,147,145 | +42,000 | 0.37% | 86,266,150 |
| 2025-08-08 | 2025-08-06 | 16.660 | 5,105,145 | -145,000 | 0.37% | 85,051,716 |
| 2025-08-07 | 2025-08-05 | 16.130 | 5,250,145 | +86,000 | 0.38% | 84,684,839 |
| 2025-08-06 | 2025-08-04 | 15.890 | 5,164,145 | +4,000 | 0.37% | 82,058,264 |
| 2025-08-05 | 2025-08-01 | 15.620 | 5,160,145 | -2,000 | 0.37% | 80,601,465 |
| 2025-08-04 | 2025-07-31 | 15.780 | 5,162,145 | +187,000 | 0.37% | 81,458,648 |
| 2025-08-01 | 2025-07-30 | 16.620 | 4,975,145 | +96,000 | 0.36% | 82,686,910 |
| 2025-07-31 | 2025-07-29 | 16.800 | 4,879,145 | -26,000 | 0.35% | 81,969,636 |
| 2025-07-29 | 2025-07-25 | 16.880 | 4,905,145 | -25,000 | 0.35% | 82,798,848 |
| 2025-07-28 | 2025-07-24 | 17.040 | 4,930,145 | +181,000 | 0.36% | 84,009,671 |
| 2025-07-25 | 2025-07-23 | 16.740 | 4,749,145 | -9,000 | 0.34% | 79,500,687 |
| 2025-07-24 | 2025-07-22 | 16.580 | 4,758,145 | -95,000 | 0.34% | 78,890,044 |
| 2025-07-23 | 2025-07-21 | 16.100 | 4,853,145 | -542,000 | 0.35% | 78,135,634 |
| 2025-07-22 | 2025-07-18 | 15.320 | 5,395,145 | -6,000 | 0.39% | 82,653,621 |
| 2025-07-21 | 2025-07-17 | 15.060 | 5,401,145 | +46,000 | 0.39% | 81,341,244 |
| 2025-07-18 | 2025-07-16 | 15.320 | 5,355,145 | -98,000 | 0.39% | 82,040,821 |
| 2025-07-17 | 2025-07-15 | 15.520 | 5,453,145 | +114,000 | 0.39% | 84,632,810 |
| 2025-07-15 | 2025-07-11 | 15.360 | 5,339,145 | +6,000 | 0.38% | 82,009,267 |
| 2025-07-14 | 2025-07-10 | 15.080 | 5,333,145 | +72,000 | 0.38% | 80,423,827 |
| 2025-07-11 | 2025-07-09 | 15.080 | 5,261,145 | +126,000 | 0.38% | 79,338,067 |
| 2025-07-10 | 2025-07-08 | 15.620 | 5,135,145 | -18,000 | 0.37% | 80,210,965 |
| 2025-07-09 | 2025-07-07 | 15.340 | 5,153,145 | -55,000 | 0.37% | 79,049,244 |
| 2025-07-08 | 2025-07-04 | 15.880 | 5,208,145 | -38,000 | 0.38% | 82,705,343 |
| 2025-07-07 | 2025-07-03 | 15.960 | 5,246,145 | +12,000 | 0.38% | 83,728,474 |
| 2025-07-04 | 2025-07-02 | 15.580 | 5,234,145 | -12,000 | 0.38% | 81,547,979 |
| 2025-07-03 | 2025-06-30 | 15.240 | 5,246,145 | -168,000 | 0.38% | 79,951,250 |
| 2025-07-02 | 2025-06-27 | 15.360 | 5,414,145 | -592,400 | 0.39% | 83,161,267 |
| 2025-06-30 | 2025-06-26 | 14.260 | 6,006,545 | -22,000 | 0.43% | 85,653,332 |
| 2025-06-27 | 2025-06-25 | 14.000 | 6,028,545 | +469,000 | 0.43% | 84,399,630 |
| 2025-06-26 | 2025-06-24 | 13.820 | 5,559,545 | -394,000 | 0.40% | 76,832,912 |
| 2025-06-24 | 2025-06-20 | 13.640 | 5,953,545 | -6,000 | 0.43% | 81,206,354 |
| 2025-06-23 | 2025-06-19 | 13.540 | 5,959,545 | +129,000 | 0.43% | 80,692,239 |
| 2025-06-20 | 2025-06-18 | 14.120 | 5,830,545 | -11,000 | 0.42% | 82,327,295 |
| 2025-06-19 | 2025-06-17 | 14.140 | 5,841,545 | +14,000 | 0.42% | 82,599,446 |
| 2025-06-18 | 2025-06-16 | 14.260 | 5,827,545 | +23,000 | 0.42% | 83,100,792 |
| 2025-06-17 | 2025-06-13 | 14.340 | 5,804,545 | +30,000 | 0.42% | 83,237,175 |
| 2025-06-16 | 2025-06-12 | 14.220 | 5,774,545 | -16,000 | 0.42% | 82,114,030 |
| 2025-06-13 | 2025-06-11 | 15.844 | 5,790,545 | +300,000 | 0.42% | 91,746,030 |
| 2025-06-12 | 2025-06-10 | 15.486 | 5,490,545 | +462,807 | 0.40% | 85,026,204 |
| 2025-06-11 | 2025-06-09 | 15.507 | 5,027,738 | -297,115 | 0.38% | 77,965,138 |
| 2025-06-10 | 2025-06-06 | 15.402 | 5,324,853 | -232,566 | 0.40% | 82,011,546 |
| 2025-06-09 | 2025-06-05 | 14.896 | 5,557,419 | -9,493 | 0.42% | 82,783,265 |
| 2025-06-06 | 2025-06-04 | 15.043 | 5,566,912 | -322,744 | 0.42% | 83,745,709 |
| 2025-06-05 | 2025-06-03 | 14.685 | 5,889,656 | +1,898 | 0.45% | 86,491,356 |
| 2025-06-04 | 2025-06-02 | 14.454 | 5,887,758 | +7,594 | 0.45% | 85,098,923 |
| 2025-06-03 | 2025-05-30 | 14.622 | 5,880,164 | +477,472 | 0.45% | 85,980,290 |
| 2025-06-02 | 2025-05-29 | 14.917 | 5,402,692 | -12,340 | 0.41% | 80,592,284 |
| 2025-05-30 | 2025-05-28 | 14.875 | 5,415,032 | -1,898 | 0.41% | 80,548,179 |
| 2025-05-29 | 2025-05-27 | 14.875 | 5,416,930 | -6,645 | 0.41% | 80,576,412 |
| 2025-05-28 | 2025-05-26 | 14.896 | 5,423,575 | +225,921 | 0.41% | 80,789,526 |
| 2025-05-27 | 2025-05-23 | 14.812 | 5,197,654 | -120,554 | 0.39% | 76,986,166 |
| 2025-05-26 | 2025-05-22 | 14.727 | 5,318,208 | +387,293 | 0.40% | 78,323,573 |
| 2025-05-23 | 2025-05-21 | 14.685 | 4,930,915 | -241,109 | 0.37% | 72,411,958 |
| 2025-05-22 | 2025-05-20 | 14.306 | 5,172,024 | -56,006 | 0.39% | 73,991,240 |
| 2025-05-21 | 2025-05-19 | 14.264 | 5,228,030 | -7,594 | 0.40% | 74,572,163 |
| 2025-05-20 | 2025-05-16 | 14.180 | 5,235,624 | +1,899 | 0.40% | 74,239,239 |
| 2025-05-19 | 2025-05-15 | 14.159 | 5,233,725 | +259,145 | 0.40% | 74,102,041 |
| 2025-05-16 | 2025-05-14 | 14.454 | 4,974,580 | -75,940 | 0.38% | 71,900,272 |
| 2025-05-15 | 2025-05-13 | 14.285 | 5,050,520 | -5,696 | 0.38% | 72,146,586 |
| 2025-05-14 | 2025-05-12 | 14.432 | 5,056,216 | -146,184 | 0.38% | 72,973,670 |
| 2025-05-13 | 2025-05-09 | 13.969 | 5,202,400 | +949 | 0.39% | 72,672,026 |
| 2025-05-12 | 2025-05-08 | 13.990 | 5,201,451 | -174,662 | 0.39% | 72,768,360 |
| 2025-05-09 | 2025-05-07 | 14.137 | 5,376,113 | -10,441 | 0.41% | 76,004,780 |
| 2025-05-08 | 2025-05-06 | 14.116 | 5,386,554 | -64,549 | 0.41% | 76,038,899 |
| 2025-05-07 | 2025-05-02 | 13.611 | 5,451,103 | +109,163 | 0.41% | 74,193,679 |
| 2025-05-06 | 2025-04-30 | 13.758 | 5,341,940 | -1,898 | 0.41% | 73,495,743 |
| 2025-05-02 | 2025-04-29 | 13.758 | 5,343,838 | -23,731 | 0.41% | 73,521,856 |
| 2025-04-30 | 2025-04-28 | 13.695 | 5,367,569 | -98,722 | 0.41% | 73,509,081 |
| 2025-04-29 | 2025-04-25 | 13.569 | 5,466,291 | -25,630 | 0.42% | 74,170,057 |
| 2025-04-28 | 2025-04-24 | 13.611 | 5,491,921 | -29,427 | 0.42% | 74,749,243 |
| 2025-04-25 | 2025-04-23 | 13.632 | 5,521,348 | +5,696 | 0.42% | 75,266,098 |
| 2025-04-24 | 2025-04-22 | 13.590 | 5,515,652 | -342,679 | 0.42% | 74,956,029 |
| 2025-04-23 | 2025-04-17 | 13.126 | 5,858,331 | +9,493 | 0.44% | 76,897,452 |
| 2025-04-22 | 2025-04-16 | 13.000 | 5,848,838 | +9,492 | 0.44% | 76,033,460 |
| 2025-04-17 | 2025-04-15 | 13.421 | 5,839,346 | +5,696 | 0.44% | 78,370,684 |
| 2025-04-16 | 2025-04-14 | 13.421 | 5,833,650 | -188,901 | 0.44% | 78,294,238 |
| 2025-04-15 | 2025-04-11 | 12.810 | 6,022,551 | +18,985 | 0.46% | 77,149,668 |
| 2025-04-14 | 2025-04-10 | 12.326 | 6,003,566 | +154,728 | 0.46% | 73,997,177 |
| 2025-04-11 | 2025-04-09 | 11.946 | 5,848,838 | -38,920 | 0.44% | 69,871,916 |
| 2025-04-10 | 2025-04-08 | 11.841 | 5,887,758 | +192,698 | 0.45% | 69,716,611 |
| 2025-04-09 | 2025-04-07 | 11.757 | 5,695,060 | +139,539 | 0.43% | 66,954,921 |
| 2025-04-08 | 2025-04-03 | 13.990 | 5,555,521 | +47,463 | 0.42% | 77,721,804 |
| 2025-04-07 | 2025-04-02 | 14.390 | 5,508,058 | -41,767 | 0.42% | 79,262,763 |
| 2025-04-02 | 2025-03-31 | 14.390 | 5,549,825 | +221,365 | 0.42% | 79,863,804 |
| 2025-04-01 | 2025-03-28 | 15.001 | 5,328,460 | -377,801 | 0.40% | 79,934,029 |
| 2025-03-31 | 2025-03-27 | 14.201 | 5,706,261 | +281,167 | 0.43% | 81,032,927 |
| 2025-03-28 | 2025-03-26 | 14.833 | 5,425,094 | -37,020 | 0.41% | 80,469,245 |
| 2025-03-27 | 2025-03-25 | 15.001 | 5,462,114 | -203,140 | 0.41% | 81,939,017 |
| 2025-03-26 | 2025-03-24 | 15.043 | 5,665,254 | -770,790 | 0.43% | 85,225,115 |
| 2025-03-25 | 2025-03-21 | 14.264 | 6,436,044 | +96,824 | 0.49% | 91,803,169 |
| 2025-03-24 | 2025-03-20 | 14.896 | 6,339,220 | -51,260 | 0.48% | 94,428,966 |
| 2025-03-21 | 2025-03-19 | 14.749 | 6,390,480 | -29,237 | 0.49% | 94,250,035 |
| 2025-03-20 | 2025-03-18 | 14.791 | 6,419,717 | -80,686 | 0.49% | 94,951,754 |
| 2025-03-19 | 2025-03-17 | 14.390 | 6,500,403 | -23,731 | 0.49% | 93,542,933 |
| 2025-03-18 | 2025-03-14 | 14.369 | 6,524,134 | -89,229 | 0.50% | 93,746,971 |
| 2025-03-17 | 2025-03-13 | 14.180 | 6,613,363 | -40,818 | 0.50% | 93,775,076 |
| 2025-03-14 | 2025-03-12 | 14.137 | 6,654,181 | +68,346 | 0.51% | 94,073,462 |
| 2025-03-13 | 2025-03-11 | 13.906 | 6,585,835 | -12,340 | 0.50% | 91,580,873 |
| 2025-03-12 | 2025-03-10 | 14.159 | 6,598,175 | -248,703 | 0.50% | 93,420,697 |
| 2025-03-11 | 2025-03-07 | 14.011 | 6,846,878 | -290,471 | 0.52% | 95,932,162 |
| 2025-03-10 | 2025-03-06 | 13.758 | 7,137,349 | +151,880 | 0.54% | 98,197,428 |
| 2025-03-07 | 2025-03-05 | 13.147 | 6,985,469 | -76,889 | 0.53% | 91,839,637 |
| 2025-03-06 | 2025-03-04 | 12.915 | 7,062,358 | +612,265 | 0.54% | 91,213,727 |
| 2025-03-05 | 2025-03-03 | 12.937 | 6,450,093 | +262,942 | 0.49% | 83,441,931 |
| 2025-03-04 | 2025-02-28 | 12.873 | 6,187,151 | +176,561 | 0.47% | 79,649,293 |
| 2025-03-03 | 2025-02-27 | 13.358 | 6,010,590 | -30,376 | 0.46% | 80,289,058 |
| 2025-02-28 | 2025-02-26 | 13.463 | 6,040,966 | +65,498 | 0.46% | 81,331,213 |
| 2025-02-27 | 2025-02-25 | 13.126 | 5,975,468 | -58,854 | 0.45% | 78,435,012 |
| 2025-02-26 | 2025-02-24 | 13.253 | 6,034,322 | +24,681 | 0.46% | 79,970,374 |
| 2025-02-25 | 2025-02-21 | 13.316 | 6,009,641 | -949 | 0.46% | 80,023,143 |
| 2025-02-24 | 2025-02-20 | 13.253 | 6,010,590 | +19,934 | 0.46% | 79,655,863 |
| 2025-02-21 | 2025-02-19 | 13.316 | 5,990,656 | +30,376 | 0.45% | 79,770,343 |
| 2025-02-20 | 2025-02-18 | 13.379 | 5,960,280 | -150,931 | 0.45% | 79,742,599 |
| 2025-02-19 | 2025-02-17 | 13.505 | 6,111,211 | -10,441 | 0.46% | 82,534,459 |
| 2025-02-18 | 2025-02-14 | 13.927 | 6,121,652 | +80,686 | 0.46% | 85,255,046 |
| 2025-02-17 | 2025-02-13 | 13.526 | 6,040,966 | +5,695 | 0.46% | 81,713,049 |
| 2025-02-14 | 2025-02-12 | 13.716 | 6,035,271 | +74,042 | 0.46% | 82,780,446 |
| 2025-02-13 | 2025-02-11 | 13.990 | 5,961,229 | +215,479 | 0.45% | 83,397,663 |
| 2025-02-12 | 2025-02-10 | 13.800 | 5,745,750 | +21,833 | 0.44% | 79,293,580 |
| 2025-02-11 | 2025-02-07 | 13.463 | 5,723,917 | +21,832 | 0.43% | 77,062,693 |
| 2025-02-10 | 2025-02-06 | 13.379 | 5,702,085 | -38,919 | 0.43% | 76,288,207 |
| 2025-02-07 | 2025-02-05 | 13.189 | 5,741,004 | -27,528 | 0.44% | 75,720,275 |
| 2025-02-06 | 2025-02-04 | 13.042 | 5,768,532 | -144,286 | 0.44% | 75,232,580 |
| 2025-02-05 | 2025-02-03 | 12.789 | 5,912,818 | +49,361 | 0.45% | 75,619,395 |
| 2025-02-04 | 2025-01-28 | 12.937 | 5,863,457 | +339,831 | 0.45% | 75,852,887 |
| 2025-02-03 | 2025-01-24 | 13.653 | 5,523,626 | -275,282 | 0.42% | 75,413,530 |
| 2025-01-27 | 2025-01-23 | 13.316 | 5,798,908 | +24,681 | 0.44% | 77,217,066 |
| 2025-01-24 | 2025-01-22 | 13.400 | 5,774,227 | +272,434 | 0.44% | 77,375,054 |
| 2025-01-22 | 2025-01-20 | 13.632 | 5,501,793 | +96,823 | 0.42% | 74,999,527 |
| 2025-01-21 | 2025-01-17 | 13.611 | 5,404,970 | +84,483 | 0.41% | 73,565,773 |
| 2025-01-20 | 2025-01-16 | 13.632 | 5,320,487 | -312,302 | 0.40% | 72,527,994 |
| 2025-01-17 | 2025-01-15 | 13.210 | 5,632,789 | +101,569 | 0.43% | 74,411,665 |
| 2025-01-16 | 2025-01-14 | 13.442 | 5,531,220 | +168,966 | 0.42% | 74,351,821 |
| 2025-01-15 | 2025-01-13 | 13.421 | 5,362,254 | -253,449 | 0.41% | 71,967,566 |
| 2025-01-14 | 2025-01-10 | 13.379 | 5,615,703 | -9,492 | 0.43% | 75,132,503 |
| 2025-01-13 | 2025-01-09 | 13.379 | 5,625,195 | +3,797 | 0.43% | 75,259,496 |
| 2025-01-10 | 2025-01-08 | 13.210 | 5,621,398 | +31,325 | 0.43% | 74,261,185 |
| 2025-01-09 | 2025-01-07 | 13.484 | 5,590,073 | +27,528 | 0.42% | 75,378,493 |
| 2025-01-08 | 2025-01-06 | 13.316 | 5,562,545 | -5,695 | 0.42% | 74,069,705 |
| 2025-01-07 | 2025-01-03 | 13.295 | 5,568,240 | -37,970 | 0.42% | 74,028,219 |
| 2025-01-06 | 2025-01-02 | 13.042 | 5,606,210 | -1,899 | 0.43% | 73,115,593 |
| 2025-01-03 | 2024-12-31 | 13.126 | 5,608,109 | +3,797 | 0.43% | 73,612,996 |
| 2025-01-02 | 2024-12-27 | 13.105 | 5,604,312 | -5,695 | 0.43% | 73,445,077 |
| 2024-12-30 | 2024-12-24 | 13.042 | 5,610,007 | +6,644 | 0.43% | 73,165,113 |
| 2024-12-27 | 2024-12-20 | 12.894 | 5,603,363 | +12,341 | 0.43% | 72,252,051 |
| 2024-12-23 | 2024-12-19 | 13.063 | 5,591,022 | +19,934 | 0.42% | 73,035,312 |
| 2024-12-20 | 2024-12-18 | 13.189 | 5,571,088 | +10,441 | 0.42% | 73,479,188 |
| 2024-12-19 | 2024-12-17 | 13.232 | 5,560,647 | +17,087 | 0.42% | 73,575,796 |
| 2024-12-18 | 2024-12-16 | 13.358 | 5,543,560 | +4,746 | 0.42% | 74,050,502 |
| 2024-12-17 | 2024-12-13 | 13.590 | 5,538,814 | +102,519 | 0.42% | 75,270,793 |
| 2024-12-16 | 2024-12-12 | 13.843 | 5,436,295 | -949 | 0.41% | 75,252,058 |
| 2024-12-13 | 2024-12-11 | 13.758 | 5,437,244 | +8,543 | 0.41% | 74,806,959 |
| 2024-12-12 | 2024-12-10 | 13.611 | 5,428,701 | +82,585 | 0.41% | 73,888,770 |
| 2024-12-11 | 2024-12-09 | 13.800 | 5,346,116 | -96,824 | 0.41% | 73,778,475 |
| 2024-12-10 | 2024-12-06 | 13.548 | 5,442,940 | +5,696 | 0.41% | 73,738,537 |
| 2024-12-09 | 2024-12-05 | 13.400 | 5,437,244 | +74,990 | 0.41% | 72,859,458 |
| 2024-12-06 | 2024-12-04 | 13.632 | 5,362,254 | -92,077 | 0.41% | 73,097,355 |
| 2024-12-05 | 2024-12-03 | 13.463 | 5,454,331 | +15,188 | 0.41% | 73,433,182 |
| 2024-12-04 | 2024-12-02 | 13.274 | 5,439,143 | +16,138 | 0.41% | 72,197,311 |
| 2024-12-03 | 2024-11-29 | 13.147 | 5,423,005 | -65,499 | 0.41% | 71,297,548 |
| 2024-12-02 | 2024-11-28 | 13.000 | 5,488,504 | +165,170 | 0.42% | 71,349,206 |
| 2024-11-29 | 2024-11-27 | 13.274 | 5,323,334 | -93,976 | 0.40% | 70,660,103 |
| 2024-11-27 | 2024-11-25 | 13.126 | 5,417,310 | +15,188 | 0.41% | 71,108,535 |
| 2024-11-26 | 2024-11-22 | 13.274 | 5,402,122 | +39,868 | 0.41% | 71,705,907 |
| 2024-11-25 | 2024-11-21 | 13.632 | 5,362,254 | -7,594 | 0.41% | 73,097,355 |
| 2024-11-22 | 2024-11-20 | 13.590 | 5,369,848 | +950 | 0.41% | 72,974,597 |
| 2024-11-21 | 2024-11-19 | 13.569 | 5,368,898 | +9,492 | 0.41% | 72,848,568 |
| 2024-11-20 | 2024-11-18 | 13.463 | 5,359,406 | -28,477 | 0.41% | 72,155,180 |
| 2024-11-18 | 2024-11-14 | 13.105 | 5,387,883 | -12,340 | 0.41% | 70,608,753 |
| 2024-11-15 | 2024-11-13 | 13.632 | 5,400,223 | +21,832 | 0.41% | 73,614,942 |
| 2024-11-14 | 2024-11-12 | 13.632 | 5,378,391 | +12,340 | 0.41% | 73,317,332 |
| 2024-11-13 | 2024-11-11 | 14.137 | 5,366,051 | +76,890 | 0.41% | 75,862,529 |
| 2024-11-12 | 2024-11-08 | 14.496 | 5,289,161 | -47,463 | 0.40% | 76,669,958 |
| 2024-11-11 | 2024-11-07 | 14.622 | 5,336,624 | +63,600 | 0.41% | 78,032,599 |
| 2024-11-08 | 2024-11-06 | 14.475 | 5,273,024 | +73,092 | 0.40% | 76,324,942 |
| 2024-11-07 | 2024-11-05 | 14.664 | 5,199,932 | -39,868 | 0.39% | 76,252,994 |
| 2024-11-06 | 2024-11-04 | 14.348 | 5,239,800 | +99,671 | 0.40% | 75,181,644 |
| 2024-11-05 | 2024-11-01 | 14.285 | 5,140,129 | -53,158 | 0.39% | 73,426,649 |
| 2024-11-04 | 2024-10-31 | 13.800 | 5,193,287 | +6,644 | 0.39% | 71,669,376 |
| 2024-11-01 | 2024-10-30 | 13.821 | 5,186,643 | -15,188 | 0.39% | 71,686,965 |
| 2024-10-31 | 2024-10-29 | 14.959 | 5,201,831 | +68,346 | 0.39% | 77,815,226 |
| 2024-10-30 | 2024-10-28 | 15.191 | 5,133,485 | +18,036 | 0.39% | 77,982,573 |
| 2024-10-29 | 2024-10-25 | 15.170 | 5,115,449 | +949 | 0.39% | 77,600,810 |
| 2024-10-28 | 2024-10-24 | 15.107 | 5,114,500 | +15,188 | 0.39% | 77,263,137 |
| 2024-10-25 | 2024-10-23 | 15.338 | 5,099,312 | +15,188 | 0.39% | 78,215,525 |
| 2024-10-24 | 2024-10-22 | 15.338 | 5,084,124 | -43,665 | 0.39% | 77,982,564 |
| 2024-10-23 | 2024-10-21 | 15.212 | 5,127,789 | -10,442 | 0.39% | 78,004,084 |
| 2024-10-22 | 2024-10-18 | 15.381 | 5,138,231 | -383,496 | 0.39% | 79,028,999 |
| 2024-10-21 | 2024-10-17 | 15.065 | 5,521,727 | +53,158 | 0.42% | 83,182,309 |
| 2024-10-17 | 2024-10-15 | 15.360 | 5,468,569 | +51,259 | 0.42% | 83,994,572 |
| 2024-10-15 | 2024-10-10 | 16.055 | 5,417,310 | -18,985 | 0.41% | 86,973,843 |
| 2024-10-14 | 2024-10-09 | 15.360 | 5,436,295 | -44,615 | 0.41% | 83,498,859 |
| 2024-10-10 | 2024-10-08 | 16.013 | 5,480,910 | -138,590 | 0.42% | 87,763,970 |
| 2024-10-09 | 2024-10-07 | 17.677 | 5,619,500 | +50,310 | 0.43% | 99,336,679 |
| 2024-10-08 | 2024-10-04 | 17.129 | 5,569,190 | -323,694 | 0.42% | 95,396,530 |
| 2024-10-07 | 2024-10-03 | 16.350 | 5,892,884 | -33,223 | 0.45% | 96,347,314 |
| 2024-10-04 | 2024-10-02 | 16.750 | 5,926,107 | -3,797 | 0.45% | 99,262,821 |
| 2024-10-03 | 2024-09-30 | 16.666 | 5,929,904 | +79,737 | 0.45% | 98,826,666 |
| 2024-10-02 | 2024-09-27 | 16.202 | 5,850,167 | -22,782 | 0.44% | 94,786,088 |
| 2024-09-30 | 2024-09-26 | 15.549 | 5,872,949 | -129,098 | 0.45% | 91,319,303 |
| 2024-09-27 | 2024-09-25 | 14.664 | 6,002,047 | +19,934 | 0.46% | 88,015,392 |
| 2024-09-26 | 2024-09-24 | 14.685 | 5,982,113 | +379,700 | 0.45% | 87,849,115 |
| 2024-09-25 | 2024-09-23 | 13.779 | 5,602,413 | +5,695 | 0.43% | 77,197,434 |
| 2024-09-24 | 2024-09-20 | 13.800 | 5,596,718 | -8,543 | 0.42% | 77,236,880 |
| 2024-09-23 | 2024-09-19 | 13.505 | 5,605,261 | -17,087 | 0.43% | 75,701,392 |
| 2024-09-17 | 2024-09-13 | 12.937 | 5,622,348 | +76,889 | 0.43% | 72,733,769 |
| 2024-09-16 | 2024-09-12 | 12.831 | 5,545,459 | -7,594 | 0.42% | 71,154,896 |
| 2024-09-13 | 2024-09-11 | 12.515 | 5,553,053 | +158,525 | 0.42% | 69,497,353 |
| 2024-09-12 | 2024-09-10 | 12.494 | 5,394,528 | -13,289 | 0.41% | 67,399,728 |
| 2024-09-11 | 2024-09-09 | 12.557 | 5,407,817 | +162,321 | 0.41% | 67,907,579 |
| 2024-09-10 | 2024-09-05 | 13.021 | 5,245,496 | -949 | 0.40% | 68,300,681 |
| 2024-09-09 | 2024-09-04 | 13.126 | 5,246,445 | +81,635 | 0.40% | 68,865,732 |
| 2024-09-05 | 2024-09-03 | 13.442 | 5,164,810 | +8,543 | 0.39% | 69,426,461 |
| 2024-09-04 | 2024-09-02 | 13.632 | 5,156,267 | -50,310 | 0.39% | 70,289,374 |
| 2024-09-03 | 2024-08-30 | 13.864 | 5,206,577 | +56,955 | 0.40% | 72,181,880 |
| 2024-09-02 | 2024-08-29 | 14.011 | 5,149,622 | +1,899 | 0.39% | 72,151,771 |
| 2024-08-30 | 2024-08-28 | 14.159 | 5,147,723 | +25,629 | 0.39% | 72,884,376 |
| 2024-08-29 | 2024-08-27 | 14.475 | 5,122,094 | +1,899 | 0.39% | 74,140,290 |
| 2024-08-28 | 2024-08-26 | 14.559 | 5,120,195 | +4,746 | 0.39% | 74,544,318 |
| 2024-08-27 | 2024-08-23 | 14.011 | 5,115,449 | -18,985 | 0.39% | 71,672,970 |
| 2024-08-26 | 2024-08-22 | 14.137 | 5,134,434 | +27,528 | 0.39% | 72,588,044 |
| 2024-08-22 | 2024-08-20 | 14.348 | 5,106,906 | +1,899 | 0.39% | 73,274,856 |
| 2024-08-21 | 2024-08-19 | 14.454 | 5,105,007 | +8,543 | 0.39% | 73,785,403 |
| 2024-08-20 | 2024-08-16 | 14.264 | 5,096,464 | +5,696 | 0.39% | 72,695,517 |
| 2024-08-16 | 2024-08-14 | 13.990 | 5,090,768 | +10,441 | 0.39% | 71,219,904 |
| 2024-08-15 | 2024-08-13 | 14.222 | 5,080,327 | +5,696 | 0.39% | 72,251,262 |
| 2024-08-14 | 2024-08-12 | 14.074 | 5,074,631 | +12,340 | 0.39% | 71,421,823 |
| 2024-08-13 | 2024-08-09 | 13.969 | 5,062,291 | -1,898 | 0.38% | 70,714,851 |
| 2024-08-09 | 2024-08-07 | 13.800 | 5,064,189 | +1,898 | 0.38% | 69,887,773 |
| 2024-08-08 | 2024-08-06 | 13.737 | 5,062,291 | +4,746 | 0.38% | 69,541,603 |
| 2024-08-07 | 2024-08-05 | 13.843 | 5,057,545 | +5,696 | 0.38% | 70,009,201 |
| 2024-08-06 | 2024-08-02 | 14.264 | 5,051,849 | +12,340 | 0.38% | 72,059,132 |
| 2024-08-05 | 2024-08-01 | 14.664 | 5,039,509 | +3,797 | 0.38% | 73,900,515 |
| 2024-08-02 | 2024-07-31 | 14.475 | 5,035,712 | +7,594 | 0.38% | 72,889,944 |
| 2024-07-31 | 2024-07-29 | 14.327 | 5,028,118 | +6,645 | 0.38% | 72,038,452 |
| 2024-07-30 | 2024-07-26 | 14.306 | 5,021,473 | +2,847 | 0.38% | 71,837,449 |
| 2024-07-29 | 2024-07-25 | 14.180 | 5,018,626 | +4,747 | 0.38% | 71,162,287 |
| 2024-07-25 | 2024-07-23 | 14.622 | 5,013,879 | +13,289 | 0.38% | 73,313,393 |
| 2024-07-24 | 2024-07-22 | 15.086 | 5,000,590 | +6,645 | 0.38% | 75,436,976 |
| 2024-07-23 | 2024-07-19 | 15.191 | 4,993,945 | +4,746 | 0.38% | 75,862,826 |
| 2024-07-22 | 2024-07-18 | 15.528 | 4,989,199 | +18,036 | 0.38% | 77,472,632 |
| 2024-07-19 | 2024-07-17 | 15.676 | 4,971,163 | -123,402 | 0.38% | 77,925,740 |
| 2024-07-18 | 2024-07-16 | 16.476 | 5,094,565 | +39,868 | 0.39% | 83,939,013 |
| 2024-07-17 | 2024-07-15 | 16.982 | 5,054,697 | +15,188 | 0.38% | 85,838,114 |
| 2024-07-16 | 2024-07-12 | 17.045 | 5,039,509 | +29,427 | 0.38% | 85,898,730 |
| 2024-07-15 | 2024-07-11 | 17.087 | 5,010,082 | -4,747 | 0.38% | 85,608,263 |
| 2024-07-12 | 2024-07-10 | 16.413 | 5,014,829 | +10,442 | 0.38% | 82,308,291 |
| 2024-07-11 | 2024-07-09 | 17.256 | 5,004,387 | +59,803 | 0.38% | 86,354,463 |
| 2024-07-10 | 2024-07-08 | 16.961 | 4,944,584 | +3,797 | 0.38% | 83,864,013 |
| 2024-07-09 | 2024-07-05 | 17.129 | 4,940,787 | -40,818 | 0.38% | 84,632,404 |
| 2024-07-08 | 2024-07-04 | 16.855 | 4,981,605 | -3,797 | 0.38% | 83,967,123 |
| 2024-07-05 | 2024-07-03 | 16.582 | 4,985,402 | +1,899 | 0.38% | 82,665,617 |
| 2024-07-04 | 2024-07-02 | 16.518 | 4,983,503 | +21,832 | 0.38% | 82,319,132 |
| 2024-07-03 | 2024-06-28 | 16.413 | 4,961,671 | -5,695 | 0.38% | 81,435,810 |
| 2024-06-28 | 2024-06-26 | 16.413 | 4,967,366 | -2,848 | 0.38% | 81,529,282 |
| 2024-06-27 | 2024-06-25 | 16.940 | 4,970,214 | -210,733 | 0.38% | 84,193,999 |
| 2024-06-26 | 2024-06-24 | 16.560 | 5,180,947 | -35,122 | 0.39% | 85,798,895 |
| 2024-06-25 | 2024-06-21 | 16.771 | 5,216,069 | +3,797 | 0.40% | 87,479,520 |
| 2024-06-24 | 2024-06-20 | 17.108 | 5,212,272 | -20,884 | 0.40% | 89,172,943 |
| 2024-06-21 | 2024-06-19 | 17.045 | 5,233,156 | -68,346 | 0.40% | 89,199,455 |
| 2024-06-20 | 2024-06-18 | 16.455 | 5,301,502 | -99,671 | 0.40% | 87,236,847 |
| 2024-06-19 | 2024-06-17 | 16.139 | 5,401,173 | -949 | 0.41% | 87,169,962 |
| 2024-06-18 | 2024-06-14 | 16.476 | 5,402,122 | -3,797 | 0.41% | 89,006,380 |
| 2024-06-14 | 2024-06-12 | 17.874 | 5,405,919 | +25,630 | 0.41% | 96,626,855 |
| 2024-06-13 | 2024-06-11 | 17.633 | 5,380,289 | +384,566 | 0.41% | 94,869,160 |
| 2024-06-12 | 2024-06-07 | 18.511 | 4,995,723 | -98,367 | 0.40% | 92,476,169 |
| 2024-06-11 | 2024-06-06 | 17.962 | 5,094,090 | -1,822 | 0.40% | 91,500,575 |
| 2024-06-07 | 2024-06-05 | 17.677 | 5,095,912 | +19,127 | 0.40% | 90,078,616 |
| 2024-06-06 | 2024-06-04 | 18.226 | 5,076,785 | -11,840 | 0.40% | 92,527,488 |
| 2024-06-05 | 2024-06-03 | 18.401 | 5,088,625 | +25,502 | 0.40% | 93,637,190 |
| 2024-06-04 | 2024-05-31 | 18.533 | 5,063,123 | -14,573 | 0.40% | 93,834,994 |
| 2024-06-03 | 2024-05-30 | 18.950 | 5,077,696 | +33,245 | 0.40% | 96,223,555 |
| 2024-05-31 | 2024-05-29 | 19.872 | 5,044,451 | +910 | 0.40% | 100,245,848 |
| 2024-05-30 | 2024-05-28 | 19.763 | 5,043,541 | -10,929 | 0.40% | 99,674,019 |
| 2024-05-29 | 2024-05-27 | 19.433 | 5,054,470 | +14,573 | 0.40% | 98,225,173 |
| 2024-05-28 | 2024-05-24 | 19.038 | 5,039,897 | +6,375 | 0.40% | 95,949,931 |
| 2024-05-27 | 2024-05-23 | 18.840 | 5,033,522 | -33,699 | 0.40% | 94,833,803 |
| 2024-05-24 | 2024-05-22 | 19.543 | 5,067,221 | +28,235 | 0.40% | 99,029,311 |
| 2024-05-23 | 2024-05-21 | 20.048 | 5,038,986 | -19,947 | 0.40% | 101,022,436 |
| 2024-05-22 | 2024-05-20 | 20.707 | 5,058,933 | -3,643 | 0.40% | 104,754,944 |
| 2024-05-21 | 2024-05-17 | 19.653 | 5,062,576 | -112,940 | 0.40% | 99,494,368 |
| 2024-05-20 | 2024-05-16 | 19.411 | 5,175,516 | -11,841 | 0.41% | 100,463,852 |
| 2024-05-17 | 2024-05-14 | 19.653 | 5,187,357 | +19,127 | 0.41% | 101,946,678 |
| 2024-05-16 | 2024-05-13 | 19.455 | 5,168,230 | -13,662 | 0.41% | 100,549,395 |
| 2024-05-14 | 2024-05-10 | 19.082 | 5,181,892 | -40,075 | 0.41% | 98,880,816 |
| 2024-05-13 | 2024-05-09 | 18.094 | 5,221,967 | -4,555 | 0.41% | 94,485,517 |
| 2024-05-10 | 2024-05-08 | 17.808 | 5,226,522 | +132,978 | 0.41% | 93,075,964 |
| 2024-05-09 | 2024-05-07 | 17.852 | 5,093,544 | +5,465 | 0.40% | 90,931,533 |
| 2024-05-08 | 2024-05-06 | 17.633 | 5,088,079 | -15,484 | 0.40% | 89,716,702 |
| 2024-05-07 | 2024-05-03 | 17.457 | 5,103,563 | -15,483 | 0.40% | 89,093,191 |
| 2024-05-06 | 2024-05-02 | 17.523 | 5,119,046 | +1,821 | 0.41% | 89,700,700 |
| 2024-05-03 | 2024-04-30 | 17.677 | 5,117,225 | -788,758 | 0.40% | 90,455,359 |
| 2024-05-02 | 2024-04-29 | 17.699 | 5,905,983 | -37,343 | 0.47% | 104,527,639 |
| 2024-04-30 | 2024-04-26 | 18.028 | 5,943,326 | +818,815 | 0.47% | 107,146,161 |
| 2024-04-29 | 2024-04-25 | 17.391 | 5,124,511 | -7,287 | 0.41% | 89,121,301 |
| 2024-04-26 | 2024-04-24 | 17.303 | 5,131,798 | -6,375 | 0.41% | 88,797,283 |
| 2024-04-25 | 2024-04-23 | 16.798 | 5,138,173 | -23,681 | 0.41% | 86,312,573 |
| 2024-04-24 | 2024-04-22 | 17.347 | 5,161,854 | +1,821 | 0.41% | 89,544,046 |
| 2024-04-23 | 2024-04-19 | 17.721 | 5,160,033 | -9,108 | 0.41% | 91,438,674 |
| 2024-04-22 | 2024-04-18 | 17.896 | 5,169,141 | +36,433 | 0.41% | 92,508,128 |
| 2024-04-19 | 2024-04-17 | 17.259 | 5,132,708 | +15,483 | 0.41% | 88,587,615 |
| 2024-04-18 | 2024-04-16 | 17.194 | 5,117,225 | -6,375 | 0.40% | 87,983,287 |
| 2024-04-17 | 2024-04-15 | 17.501 | 5,123,600 | +30,056 | 0.41% | 89,667,992 |
| 2024-04-16 | 2024-04-12 | 17.721 | 5,093,544 | +9,108 | 0.40% | 90,260,452 |
| 2024-04-15 | 2024-04-11 | 17.545 | 5,084,436 | -1,821 | 0.40% | 89,205,878 |
| 2024-04-12 | 2024-04-10 | 17.830 | 5,086,257 | -26,414 | 0.40% | 90,689,757 |
| 2024-04-11 | 2024-04-09 | 17.369 | 5,112,671 | +80,151 | 0.40% | 88,803,123 |
| 2024-04-10 | 2024-04-08 | 17.084 | 5,032,520 | -132,067 | 0.40% | 85,974,372 |
| 2024-04-09 | 2024-04-05 | 16.557 | 5,164,587 | +13,662 | 0.41% | 85,508,808 |
| 2024-04-08 | 2024-04-03 | 16.535 | 5,150,925 | -377,073 | 0.41% | 85,169,502 |
| 2024-04-05 | 2024-04-02 | 15.525 | 5,527,998 | -148,462 | 0.44% | 85,820,531 |
| 2024-04-03 | 2024-03-28 | 14.646 | 5,676,460 | -138,442 | 0.45% | 83,139,484 |
| 2024-04-02 | 2024-03-27 | 14.361 | 5,814,902 | +2,732 | 0.46% | 83,507,226 |
| 2024-03-28 | 2024-03-26 | 14.295 | 5,812,170 | +87,437 | 0.46% | 83,085,111 |
| 2024-03-27 | 2024-03-25 | 14.668 | 5,724,733 | -124,780 | 0.45% | 83,972,214 |
| 2024-03-26 | 2024-03-22 | 14.515 | 5,849,513 | +92,902 | 0.46% | 84,903,399 |
| 2024-03-25 | 2024-03-21 | 14.866 | 5,756,611 | +24,592 | 0.46% | 85,577,473 |
| 2024-03-22 | 2024-03-20 | 14.624 | 5,732,019 | +30,057 | 0.45% | 83,827,354 |
| 2024-03-21 | 2024-03-19 | 14.624 | 5,701,962 | -33,700 | 0.45% | 83,387,788 |
| 2024-03-20 | 2024-03-18 | 14.932 | 5,735,662 | -42,808 | 0.45% | 85,643,887 |
| 2024-03-19 | 2024-03-15 | 14.910 | 5,778,470 | +61,024 | 0.46% | 86,156,202 |
| 2024-03-18 | 2024-03-14 | 14.624 | 5,717,446 | -62,846 | 0.45% | 83,614,233 |
| 2024-03-15 | 2024-03-13 | 13.812 | 5,780,292 | -40,075 | 0.46% | 79,837,022 |
| 2024-03-14 | 2024-03-12 | 13.658 | 5,820,367 | +50,094 | 0.46% | 79,495,887 |
| 2024-03-13 | 2024-03-11 | 13.768 | 5,770,273 | +11,841 | 0.46% | 79,445,227 |
| 2024-03-12 | 2024-03-08 | 13.900 | 5,758,432 | +9,108 | 0.46% | 80,040,881 |
| 2024-03-11 | 2024-03-07 | 13.812 | 5,749,324 | -63,757 | 0.45% | 79,409,294 |
| 2024-03-08 | 2024-03-06 | 13.307 | 5,813,081 | +10,019 | 0.46% | 77,354,023 |
| 2024-03-07 | 2024-03-05 | 12.978 | 5,803,062 | -911 | 0.46% | 75,309,298 |
| 2024-03-06 | 2024-03-04 | 13.197 | 5,803,973 | -911 | 0.46% | 76,595,589 |
| 2024-03-05 | 2024-03-01 | 13.263 | 5,804,884 | -12,751 | 0.46% | 76,990,013 |
| 2024-03-04 | 2024-02-29 | 12.802 | 5,817,635 | +1,822 | 0.46% | 74,476,444 |
| 2024-02-29 | 2024-02-27 | 13.395 | 5,815,813 | +2,732 | 0.46% | 77,901,205 |
| 2024-02-28 | 2024-02-26 | 13.329 | 5,813,081 | +911 | 0.46% | 77,481,670 |
| 2024-02-27 | 2024-02-23 | 13.439 | 5,812,170 | -8,197 | 0.46% | 78,107,662 |
| 2024-02-26 | 2024-02-22 | 13.153 | 5,820,367 | -20,949 | 0.46% | 76,556,329 |
| 2024-02-23 | 2024-02-21 | 12.736 | 5,841,316 | -45,540 | 0.46% | 74,394,804 |
| 2024-02-22 | 2024-02-20 | 12.538 | 5,886,856 | -12,751 | 0.47% | 73,811,397 |
| 2024-02-21 | 2024-02-19 | 12.341 | 5,899,607 | -2,733 | 0.47% | 72,805,352 |
| 2024-02-20 | 2024-02-16 | 12.121 | 5,902,340 | -88,348 | 0.47% | 71,543,010 |
| 2024-02-16 | 2024-02-14 | 11.638 | 5,990,688 | +98,367 | 0.47% | 69,719,856 |
| 2024-02-15 | 2024-02-09 | 12.033 | 5,892,321 | +20,949 | 0.47% | 70,904,021 |
| 2024-02-14 | 2024-02-07 | 12.187 | 5,871,372 | -9,109 | 0.46% | 71,554,424 |
| 2024-02-08 | 2024-02-06 | 12.033 | 5,880,481 | +3,644 | 0.47% | 70,761,547 |
| 2024-02-07 | 2024-02-05 | 11.594 | 5,876,837 | -5,465 | 0.47% | 68,136,759 |
| 2024-02-06 | 2024-02-02 | 11.967 | 5,882,302 | +23,681 | 0.47% | 70,395,959 |
| 2024-02-05 | 2024-02-01 | 12.143 | 5,858,621 | +2,732 | 0.46% | 71,141,733 |
| 2024-01-31 | 2024-01-29 | 12.385 | 5,855,889 | -3,643 | 0.46% | 72,523,014 |
| 2024-01-30 | 2024-01-26 | 12.341 | 5,859,532 | -2,732 | 0.46% | 72,310,798 |
| 2024-01-29 | 2024-01-25 | 12.472 | 5,862,264 | -125,692 | 0.46% | 73,116,874 |
| 2024-01-26 | 2024-01-24 | 11.814 | 5,987,956 | -149,372 | 0.47% | 70,739,956 |
| 2024-01-25 | 2024-01-23 | 11.309 | 6,137,328 | -2,732 | 0.49% | 69,404,954 |
| 2024-01-24 | 2024-01-22 | 11.089 | 6,140,060 | +43,718 | 0.49% | 68,087,580 |
| 2024-01-23 | 2024-01-19 | 11.484 | 6,096,342 | +64,668 | 0.48% | 70,012,392 |
| 2024-01-22 | 2024-01-18 | 11.660 | 6,031,674 | +910 | 0.48% | 70,329,299 |
| 2024-01-19 | 2024-01-17 | 11.616 | 6,030,764 | +186,716 | 0.48% | 70,053,835 |
| 2024-01-18 | 2024-01-16 | 12.231 | 5,844,048 | -6,376 | 0.46% | 71,478,080 |
| 2024-01-17 | 2024-01-15 | 12.319 | 5,850,424 | -4,554 | 0.46% | 72,069,932 |
| 2024-01-16 | 2024-01-12 | 12.143 | 5,854,978 | +6,376 | 0.46% | 71,097,496 |
| 2024-01-15 | 2024-01-11 | 11.880 | 5,848,602 | -6,376 | 0.46% | 69,478,949 |
| 2024-01-12 | 2024-01-10 | 11.967 | 5,854,978 | -911 | 0.46% | 70,068,961 |
| 2024-01-11 | 2024-01-09 | 12.209 | 5,855,889 | +36,432 | 0.46% | 71,494,319 |
| 2024-01-09 | 2024-01-05 | 12.055 | 5,819,457 | -2,732 | 0.46% | 70,155,014 |
| 2024-01-08 | 2024-01-04 | 11.967 | 5,822,189 | -2,732 | 0.46% | 69,676,561 |
| 2024-01-05 | 2024-01-03 | 11.880 | 5,824,921 | +2,732 | 0.46% | 69,197,629 |
| 2024-01-04 | 2024-01-02 | 12.077 | 5,822,189 | +8,197 | 0.46% | 70,315,796 |
| 2024-01-03 | 2023-12-29 | 12.121 | 5,813,992 | -8,197 | 0.46% | 70,472,133 |
| 2024-01-02 | 2023-12-28 | 12.319 | 5,822,189 | -7,286 | 0.46% | 71,722,112 |
| 2023-12-29 | 2023-12-27 | 11.836 | 5,829,475 | -911 | 0.46% | 68,995,714 |
| 2023-12-28 | 2023-12-22 | 11.638 | 5,830,386 | -911 | 0.46% | 67,854,255 |
| 2023-12-27 | 2023-12-21 | 11.682 | 5,831,297 | -289,636 | 0.46% | 68,120,951 |
| 2023-12-22 | 2023-12-20 | 11.418 | 6,120,933 | -911 | 0.48% | 69,891,583 |
| 2023-12-21 | 2023-12-19 | 11.243 | 6,121,844 | +19,127 | 0.48% | 68,826,570 |
| 2023-12-20 | 2023-12-18 | 11.396 | 6,102,717 | +241,363 | 0.48% | 69,549,577 |
| 2023-12-19 | 2023-12-15 | 11.616 | 5,861,354 | -234,988 | 0.46% | 68,085,955 |
| 2023-12-18 | 2023-12-14 | 11.133 | 6,096,342 | +4,554 | 0.48% | 67,870,522 |
| 2023-12-15 | 2023-12-13 | 11.045 | 6,091,788 | +13,662 | 0.48% | 67,284,755 |
| 2023-12-13 | 2023-12-11 | 11.309 | 6,078,126 | +911 | 0.48% | 68,735,459 |
| 2023-12-12 | 2023-12-08 | 11.550 | 6,077,215 | -19,127 | 0.48% | 70,193,072 |
| 2023-12-11 | 2023-12-07 | 11.923 | 6,096,342 | +1,822 | 0.48% | 72,689,731 |
| 2023-12-08 | 2023-12-06 | 12.099 | 6,094,520 | +911 | 0.48% | 73,738,621 |
| 2023-12-07 | 2023-12-05 | 11.945 | 6,093,609 | +1,821 | 0.48% | 72,790,951 |
| 2023-12-06 | 2023-12-04 | 12.297 | 6,091,788 | -6,375 | 0.48% | 74,909,468 |
| 2023-12-05 | 2023-12-01 | 12.033 | 6,098,163 | +43,718 | 0.48% | 73,380,978 |
| 2023-12-04 | 2023-11-30 | 12.165 | 6,054,445 | -56,470 | 0.48% | 73,652,588 |
| 2023-12-01 | 2023-11-29 | 12.121 | 6,110,915 | -10,929 | 0.48% | 74,071,174 |
| 2023-11-30 | 2023-11-28 | 12.055 | 6,121,844 | -18,216 | 0.48% | 73,800,365 |
| 2023-11-29 | 2023-11-27 | 12.121 | 6,140,060 | -11,841 | 0.49% | 74,424,444 |
| 2023-11-28 | 2023-11-24 | 12.165 | 6,151,901 | +911 | 0.49% | 74,838,144 |
| 2023-11-27 | 2023-11-23 | 12.209 | 6,150,990 | +101,099 | 0.49% | 75,097,196 |
| 2023-11-24 | 2023-11-22 | 12.231 | 6,049,891 | -91,991 | 0.48% | 73,995,729 |
| 2023-11-23 | 2023-11-21 | 12.187 | 6,141,882 | +911 | 0.49% | 74,851,130 |
| 2023-11-22 | 2023-11-20 | 12.165 | 6,140,971 | +1,821 | 0.49% | 74,705,180 |
| 2023-11-21 | 2023-11-17 | 11.902 | 6,139,150 | +265,956 | 0.49% | 73,065,345 |
| 2023-11-20 | 2023-11-16 | 12.231 | 5,873,194 | +8,197 | 0.46% | 71,834,562 |
| 2023-11-17 | 2023-11-15 | 12.231 | 5,864,997 | -284,171 | 0.46% | 71,734,305 |
| 2023-11-14 | 2023-11-10 | 11.726 | 6,149,168 | -13,663 | 0.49% | 72,104,359 |
| 2023-11-13 | 2023-11-09 | 11.748 | 6,162,831 | -1,821 | 0.49% | 72,399,897 |
| 2023-11-10 | 2023-11-08 | 11.550 | 6,164,652 | +7,286 | 0.49% | 71,202,988 |
| 2023-11-08 | 2023-11-06 | 12.363 | 6,157,366 | +5,465 | 0.49% | 76,121,488 |
| 2023-11-07 | 2023-11-03 | 12.099 | 6,151,901 | +911 | 0.49% | 74,432,884 |
| 2023-11-06 | 2023-11-02 | 11.989 | 6,150,990 | +92,902 | 0.49% | 73,746,527 |
| 2023-11-03 | 2023-11-01 | 12.165 | 6,058,088 | +9,108 | 0.48% | 73,696,905 |
| 2023-11-02 | 2023-10-31 | 12.165 | 6,048,980 | +91,081 | 0.48% | 73,586,106 |
| 2023-11-01 | 2023-10-30 | 12.297 | 5,957,899 | -7,287 | 0.47% | 73,263,063 |
| 2023-10-31 | 2023-10-27 | 11.989 | 5,965,186 | +8,198 | 0.47% | 71,518,853 |
| 2023-10-30 | 2023-10-26 | 11.945 | 5,956,988 | -91,081 | 0.47% | 71,158,950 |
| 2023-10-27 | 2023-10-25 | 11.880 | 6,048,069 | +7,287 | 0.48% | 71,848,534 |
| 2023-10-26 | 2023-10-24 | 11.967 | 6,040,782 | +2,732 | 0.48% | 72,292,555 |
| 2023-10-24 | 2023-10-19 | 12.187 | 6,038,050 | +21,859 | 0.48% | 73,585,729 |
| 2023-10-20 | 2023-10-18 | 12.538 | 6,016,191 | +9,108 | 0.48% | 75,433,044 |
| 2023-10-18 | 2023-10-16 | 12.648 | 6,007,083 | +911 | 0.48% | 75,978,379 |
| 2023-10-17 | 2023-10-13 | 12.758 | 6,006,172 | +11,841 | 0.48% | 76,626,291 |
| 2023-10-16 | 2023-10-12 | 13.219 | 5,994,331 | -13,662 | 0.47% | 79,239,389 |
| 2023-10-13 | 2023-10-11 | 12.978 | 6,007,993 | -911 | 0.48% | 77,968,792 |
| 2023-10-12 | 2023-10-10 | 12.956 | 6,008,904 | -4,554 | 0.48% | 77,848,668 |
| 2023-10-10 | 2023-10-06 | 12.538 | 6,013,458 | +1,821 | 0.48% | 75,398,776 |
| 2023-10-09 | 2023-10-05 | 12.560 | 6,011,637 | +19,127 | 0.48% | 75,507,951 |
| 2023-10-06 | 2023-10-04 | 12.626 | 5,992,510 | +20,038 | 0.47% | 75,662,471 |
| 2023-10-05 | 2023-10-03 | 12.824 | 5,972,472 | +75,597 | 0.47% | 76,589,790 |
| 2023-10-04 | 2023-09-29 | 13.483 | 5,896,875 | -1,822 | 0.47% | 79,504,956 |
| 2023-10-03 | 2023-09-28 | 13.373 | 5,898,697 | +13,662 | 0.47% | 78,881,886 |
| 2023-09-29 | 2023-09-27 | 13.417 | 5,885,035 | +51,006 | 0.47% | 78,957,642 |
| 2023-09-28 | 2023-09-26 | 13.636 | 5,834,029 | +189,447 | 0.46% | 79,554,379 |
| 2023-09-27 | 2023-09-25 | 13.878 | 5,644,582 | +7,287 | 0.45% | 78,334,445 |
| 2023-09-26 | 2023-09-22 | 14.075 | 5,637,295 | +1,821 | 0.45% | 79,347,400 |
| 2023-09-25 | 2023-09-21 | 14.119 | 5,635,474 | +1,822 | 0.45% | 79,569,262 |
| 2023-09-22 | 2023-09-20 | 14.339 | 5,633,652 | -1,822 | 0.45% | 80,780,606 |
| 2023-09-20 | 2023-09-18 | 14.229 | 5,635,474 | -1,821 | 0.45% | 80,187,997 |
| 2023-09-19 | 2023-09-15 | 14.317 | 5,637,295 | -15,484 | 0.45% | 80,709,055 |
| 2023-09-18 | 2023-09-14 | 14.053 | 5,652,779 | -9,108 | 0.45% | 79,441,217 |
| 2023-09-15 | 2023-09-13 | 13.702 | 5,661,887 | +911 | 0.45% | 77,579,986 |
| 2023-09-14 | 2023-09-12 | 13.768 | 5,660,976 | +4,554 | 0.45% | 77,940,424 |
| 2023-09-13 | 2023-09-11 | 14.097 | 5,656,422 | +2,732 | 0.45% | 79,740,827 |
| 2023-09-12 | 2023-09-07 | 14.097 | 5,653,690 | -10,019 | 0.45% | 79,702,313 |
| 2023-09-11 | 2023-09-06 | 14.405 | 5,663,709 | +4,554 | 0.45% | 81,584,692 |
| 2023-09-07 | 2023-09-05 | 14.449 | 5,659,155 | -7,286 | 0.45% | 81,767,626 |
| 2023-09-06 | 2023-09-04 | 14.559 | 5,666,441 | -93,813 | 0.45% | 82,495,034 |
| 2023-09-05 | 2023-08-31 | 13.439 | 5,760,254 | +10,019 | 0.46% | 77,409,981 |
| 2023-09-04 | 2023-08-30 | 13.658 | 5,750,235 | -5,465 | 0.46% | 78,538,009 |
| 2023-08-31 | 2023-08-29 | 13.548 | 5,755,700 | -293,280 | 0.46% | 77,980,716 |
| 2023-08-30 | 2023-08-28 | 13.263 | 6,048,980 | +24,592 | 0.48% | 80,227,451 |
| 2023-08-29 | 2023-08-25 | 13.153 | 6,024,388 | +2,732 | 0.48% | 79,239,854 |
| 2023-08-23 | 2023-08-21 | 12.912 | 6,021,656 | +9,109 | 0.48% | 77,749,423 |
| 2023-08-21 | 2023-08-17 | 13.395 | 6,012,547 | +5,464 | 0.48% | 80,536,403 |
| 2023-08-18 | 2023-08-16 | 13.592 | 6,007,083 | +911 | 0.48% | 81,650,376 |
| 2023-08-16 | 2023-08-14 | 14.053 | 6,006,172 | +1,822 | 0.48% | 84,407,618 |
| 2023-08-15 | 2023-08-11 | 14.053 | 6,004,350 | +36,432 | 0.48% | 84,382,013 |
| 2023-08-14 | 2023-08-10 | 14.493 | 5,967,918 | +9,108 | 0.47% | 86,490,954 |
| 2023-08-11 | 2023-08-09 | 14.471 | 5,958,810 | +136,621 | 0.47% | 86,228,109 |
| 2023-08-10 | 2023-08-08 | 14.449 | 5,822,189 | +80,151 | 0.46% | 84,123,261 |
| 2023-08-08 | 2023-08-04 | 14.471 | 5,742,038 | -1,822 | 0.45% | 83,091,268 |
| 2023-08-07 | 2023-08-03 | 14.295 | 5,743,860 | -7,286 | 0.45% | 82,108,618 |
| 2023-08-04 | 2023-08-02 | 14.427 | 5,751,146 | +4,554 | 0.46% | 82,970,493 |
| 2023-08-03 | 2023-08-01 | 14.580 | 5,746,592 | -5,465 | 0.45% | 83,788,102 |
| 2023-08-02 | 2023-07-31 | 14.317 | 5,752,057 | +20,038 | 0.46% | 82,352,101 |
| 2023-08-01 | 2023-07-28 | 14.317 | 5,732,019 | +40,075 | 0.45% | 82,065,217 |
| 2023-07-28 | 2023-07-26 | 14.185 | 5,691,944 | -11,840 | 0.45% | 80,741,543 |
| 2023-07-27 | 2023-07-25 | 14.010 | 5,703,784 | -11,841 | 0.45% | 79,907,521 |
| 2023-07-26 | 2023-07-24 | 13.175 | 5,715,625 | +30,057 | 0.45% | 75,304,145 |
| 2023-07-21 | 2023-07-19 | 13.702 | 5,685,568 | -1,822 | 0.45% | 77,904,466 |
| 2023-07-19 | 2023-07-14 | 13.922 | 5,687,390 | -104,742 | 0.45% | 79,178,300 |
| 2023-07-18 | 2023-07-13 | 13.614 | 5,792,132 | -27,325 | 0.46% | 78,855,874 |
| 2023-07-14 | 2023-07-12 | 13.087 | 5,819,457 | +2,733 | 0.46% | 76,160,999 |
| 2023-07-11 | 2023-07-07 | 12.999 | 5,816,724 | +21,859 | 0.46% | 75,614,324 |
| 2023-07-10 | 2023-07-06 | 13.109 | 5,794,865 | +20,038 | 0.46% | 75,966,403 |
| 2023-07-03 | 2023-06-29 | 13.131 | 5,774,827 | +35,521 | 0.46% | 75,830,526 |
| 2023-06-30 | 2023-06-28 | 13.483 | 5,739,306 | +1,822 | 0.45% | 77,380,523 |
| 2023-06-26 | 2023-06-21 | 13.483 | 5,737,484 | +27,324 | 0.45% | 77,355,957 |
| 2023-06-23 | 2023-06-20 | 13.614 | 5,710,160 | +1,822 | 0.45% | 77,739,881 |
| 2023-06-20 | 2023-06-16 | 13.878 | 5,708,338 | +3,643 | 0.45% | 79,219,239 |
| 2023-06-19 | 2023-06-15 | 13.768 | 5,704,695 | -59,202 | 0.45% | 78,542,348 |
| 2023-06-16 | 2023-06-14 | 14.556 | 5,763,897 | +9,108 | 0.46% | 83,901,876 |
| 2023-06-15 | 2023-06-13 | 14.281 | 5,754,789 | +261,385 | 0.46% | 82,183,757 |
| 2023-06-14 | 2023-06-12 | 14.350 | 5,493,404 | -871 | 0.45% | 78,829,316 |
| 2023-06-13 | 2023-06-09 | 14.419 | 5,494,275 | +9,582 | 0.45% | 79,220,255 |
| 2023-06-12 | 2023-06-08 | 14.373 | 5,484,693 | -252,616 | 0.45% | 78,830,242 |
| 2023-06-08 | 2023-06-06 | 14.120 | 5,737,309 | +17,421 | 0.47% | 81,012,038 |
| 2023-06-07 | 2023-06-05 | 14.051 | 5,719,888 | +270,039 | 0.47% | 80,372,069 |
| 2023-06-06 | 2023-06-02 | 14.304 | 5,449,849 | -189,898 | 0.45% | 77,954,056 |
| 2023-06-05 | 2023-06-01 | 13.661 | 5,639,747 | -89,723 | 0.47% | 77,044,704 |
| 2023-06-01 | 2023-05-30 | 13.730 | 5,729,470 | +872 | 0.47% | 78,665,052 |
| 2023-05-31 | 2023-05-29 | 13.730 | 5,728,598 | -8,711 | 0.47% | 78,653,080 |
| 2023-05-30 | 2023-05-25 | 13.753 | 5,737,309 | +10,453 | 0.47% | 78,904,408 |
| 2023-05-29 | 2023-05-24 | 13.982 | 5,726,856 | +23,519 | 0.47% | 80,075,518 |
| 2023-05-25 | 2023-05-23 | 14.235 | 5,703,337 | -61,847 | 0.47% | 81,187,081 |
| 2023-05-24 | 2023-05-22 | 14.579 | 5,765,184 | +1,742 | 0.48% | 84,052,977 |
| 2023-05-23 | 2023-05-19 | 14.625 | 5,763,442 | +10,453 | 0.48% | 84,292,233 |
| 2023-05-22 | 2023-05-18 | 14.671 | 5,752,989 | -2,613 | 0.48% | 84,403,529 |
| 2023-05-19 | 2023-05-17 | 14.556 | 5,755,602 | +2,613 | 0.48% | 83,781,130 |
| 2023-05-18 | 2023-05-16 | 14.855 | 5,752,989 | -13,066 | 0.48% | 85,460,224 |
| 2023-05-17 | 2023-05-15 | 14.579 | 5,766,055 | +4,355 | 0.48% | 84,065,676 |
| 2023-05-16 | 2023-05-12 | 14.465 | 5,761,700 | +143,730 | 0.48% | 83,340,748 |
| 2023-05-15 | 2023-05-11 | 15.452 | 5,617,970 | +37,457 | 0.46% | 86,808,186 |
| 2023-05-12 | 2023-05-10 | 16.026 | 5,580,513 | -21,777 | 0.46% | 89,432,578 |
| 2023-05-11 | 2023-05-09 | 16.210 | 5,602,290 | +305,753 | 0.46% | 90,810,588 |
| 2023-05-10 | 2023-05-08 | 16.692 | 5,296,537 | -104,531 | 0.44% | 88,408,215 |
| 2023-05-09 | 2023-05-05 | 16.416 | 5,401,068 | +89,722 | 0.45% | 88,664,933 |
| 2023-05-08 | 2023-05-04 | 16.347 | 5,311,346 | -281,362 | 0.44% | 86,826,199 |
| 2023-05-05 | 2023-05-03 | 15.980 | 5,592,708 | +219,515 | 0.46% | 89,371,199 |
| 2023-05-04 | 2023-05-02 | 16.141 | 5,373,193 | -67,945 | 0.44% | 86,726,929 |
| 2023-05-03 | 2023-04-28 | 15.980 | 5,441,138 | -67,074 | 0.45% | 86,949,118 |
| 2023-05-02 | 2023-04-27 | 15.750 | 5,508,212 | +2,613 | 0.46% | 86,756,289 |
| 2023-04-28 | 2023-04-26 | 15.888 | 5,505,599 | +58,363 | 0.46% | 87,473,574 |
| 2023-04-27 | 2023-04-25 | 16.003 | 5,447,236 | +28,746 | 0.45% | 87,171,631 |
| 2023-04-26 | 2023-04-24 | 16.416 | 5,418,490 | +10,453 | 0.45% | 88,950,935 |
| 2023-04-25 | 2023-04-21 | 16.554 | 5,408,037 | +25,262 | 0.45% | 89,524,339 |
| 2023-04-24 | 2023-04-20 | 16.829 | 5,382,775 | -7,840 | 0.45% | 90,589,196 |
| 2023-04-21 | 2023-04-19 | 16.944 | 5,390,615 | -21,777 | 0.45% | 91,339,973 |
| 2023-04-20 | 2023-04-18 | 16.875 | 5,412,392 | -59,234 | 0.45% | 91,336,167 |
| 2023-04-19 | 2023-04-17 | 16.875 | 5,471,626 | -38,328 | 0.45% | 92,335,764 |
| 2023-04-18 | 2023-04-14 | 16.646 | 5,509,954 | -76,657 | 0.46% | 91,717,494 |
| 2023-04-17 | 2023-04-13 | 16.118 | 5,586,611 | +40,071 | 0.46% | 90,043,371 |
| 2023-04-14 | 2023-04-12 | 16.187 | 5,546,540 | -13,067 | 0.46% | 89,779,559 |
| 2023-04-13 | 2023-04-11 | 15.773 | 5,559,607 | -23,519 | 0.46% | 87,693,425 |
| 2023-04-12 | 2023-04-06 | 15.613 | 5,583,126 | -1,742 | 0.46% | 87,167,089 |
| 2023-04-11 | 2023-04-04 | 15.245 | 5,584,868 | +871 | 0.46% | 85,142,656 |
| 2023-04-06 | 2023-04-03 | 15.268 | 5,583,997 | -22,649 | 0.46% | 85,257,584 |
| 2023-04-04 | 2023-03-31 | 15.268 | 5,606,646 | -6,097 | 0.46% | 85,603,394 |
| 2023-04-03 | 2023-03-30 | 15.452 | 5,612,743 | -25,262 | 0.46% | 86,727,419 |
| 2023-03-31 | 2023-03-29 | 15.153 | 5,638,005 | -5,226 | 0.47% | 85,434,955 |
| 2023-03-30 | 2023-03-28 | 15.130 | 5,643,231 | -24,391 | 0.47% | 85,384,580 |
| 2023-03-29 | 2023-03-27 | 14.625 | 5,667,622 | -6,969 | 0.47% | 82,890,834 |
| 2023-03-27 | 2023-03-23 | 14.648 | 5,674,591 | -10,453 | 0.47% | 83,123,045 |
| 2023-03-24 | 2023-03-22 | 14.419 | 5,685,044 | -2,613 | 0.47% | 81,970,895 |
| 2023-03-23 | 2023-03-21 | 14.373 | 5,687,657 | -84,496 | 0.47% | 81,747,397 |
| 2023-03-22 | 2023-03-20 | 14.120 | 5,772,153 | -9,582 | 0.48% | 81,504,043 |
| 2023-03-21 | 2023-03-17 | 13.959 | 5,781,735 | +7,840 | 0.48% | 80,710,115 |
| 2023-03-20 | 2023-03-16 | 13.776 | 5,773,895 | +24,390 | 0.48% | 79,540,137 |
| 2023-03-17 | 2023-03-15 | 14.373 | 5,749,505 | +2,614 | 0.48% | 82,636,324 |
| 2023-03-16 | 2023-03-14 | 14.281 | 5,746,891 | +13,937 | 0.48% | 82,070,966 |
| 2023-03-15 | 2023-03-13 | 14.419 | 5,732,954 | +43,555 | 0.47% | 82,661,694 |
| 2023-03-14 | 2023-03-10 | 14.166 | 5,689,399 | +17,421 | 0.47% | 80,596,792 |
| 2023-03-13 | 2023-03-09 | 14.556 | 5,671,978 | +30,489 | 0.47% | 82,563,862 |
| 2023-03-10 | 2023-03-08 | 14.924 | 5,641,489 | +27,004 | 0.47% | 84,192,480 |
| 2023-03-09 | 2023-03-07 | 15.268 | 5,614,485 | -43,555 | 0.46% | 85,723,081 |
| 2023-03-08 | 2023-03-06 | 15.429 | 5,658,040 | -10,453 | 0.47% | 87,297,436 |
| 2023-03-07 | 2023-03-03 | 15.406 | 5,668,493 | -17,422 | 0.47% | 87,328,568 |
| 2023-03-06 | 2023-03-02 | 15.337 | 5,685,915 | -20,035 | 0.47% | 87,205,329 |
| 2023-03-03 | 2023-03-01 | 15.062 | 5,705,950 | +6,969 | 0.47% | 85,940,525 |
| 2023-03-02 | 2023-02-28 | 14.189 | 5,698,981 | +10,453 | 0.47% | 80,863,379 |
| 2023-03-01 | 2023-02-27 | 14.533 | 5,688,528 | +2,613 | 0.47% | 82,674,164 |
| 2023-02-28 | 2023-02-24 | 15.062 | 5,685,915 | +48,781 | 0.47% | 85,638,767 |
| 2023-02-27 | 2023-02-23 | 15.383 | 5,637,134 | +60,977 | 0.47% | 86,716,025 |
| 2023-02-24 | 2023-02-22 | 15.498 | 5,576,157 | +20,035 | 0.46% | 86,418,151 |
| 2023-02-23 | 2023-02-21 | 15.613 | 5,556,122 | -42,684 | 0.46% | 86,745,487 |
| 2023-02-22 | 2023-02-20 | 15.475 | 5,598,806 | -87,980 | 0.46% | 86,640,613 |
| 2023-02-21 | 2023-02-17 | 15.291 | 5,686,786 | +27,004 | 0.47% | 86,957,554 |
| 2023-02-20 | 2023-02-16 | 15.062 | 5,659,782 | +42,683 | 0.47% | 85,245,163 |
| 2023-02-17 | 2023-02-15 | 15.406 | 5,617,099 | -65,332 | 0.46% | 86,536,794 |
| 2023-02-16 | 2023-02-14 | 15.176 | 5,682,431 | -37,457 | 0.47% | 86,238,627 |
| 2023-02-15 | 2023-02-13 | 14.809 | 5,719,888 | -12,195 | 0.47% | 84,705,857 |
| 2023-02-14 | 2023-02-10 | 14.579 | 5,732,083 | +26,133 | 0.47% | 83,570,384 |
| 2023-02-13 | 2023-02-09 | 14.878 | 5,705,950 | +16,551 | 0.47% | 84,892,470 |
| 2023-02-10 | 2023-02-08 | 14.855 | 5,689,399 | +4,355 | 0.47% | 84,515,599 |
| 2023-02-09 | 2023-02-07 | 14.901 | 5,685,044 | -1,742 | 0.47% | 84,711,960 |
| 2023-02-08 | 2023-02-06 | 14.740 | 5,686,786 | -6,098 | 0.47% | 83,823,949 |
| 2023-02-07 | 2023-02-03 | 15.107 | 5,692,884 | +57,492 | 0.47% | 86,005,145 |
| 2023-02-06 | 2023-02-02 | 15.704 | 5,635,392 | -76,656 | 0.47% | 88,500,645 |
| 2023-02-03 | 2023-02-01 | 15.796 | 5,712,048 | +9,582 | 0.47% | 90,229,072 |
| 2023-02-02 | 2023-01-31 | 15.452 | 5,702,466 | +65,332 | 0.47% | 88,113,808 |
| 2023-02-01 | 2023-01-30 | 15.590 | 5,637,134 | +18,293 | 0.47% | 87,880,867 |
| 2023-01-31 | 2023-01-27 | 16.003 | 5,618,841 | -17,422 | 0.46% | 89,917,810 |
| 2023-01-30 | 2023-01-26 | 16.003 | 5,636,263 | -30,488 | 0.47% | 90,196,613 |
| 2023-01-27 | 2023-01-20 | 15.750 | 5,666,751 | -80,140 | 0.47% | 89,253,334 |
| 2023-01-26 | 2023-01-19 | 15.222 | 5,746,891 | -20,035 | 0.48% | 87,480,789 |
| 2023-01-20 | 2023-01-18 | 15.062 | 5,766,926 | -74,914 | 0.48% | 86,858,919 |
| 2023-01-19 | 2023-01-17 | 14.717 | 5,841,840 | +14,808 | 0.48% | 85,975,338 |
| 2023-01-18 | 2023-01-16 | 14.832 | 5,827,032 | -32,230 | 0.48% | 86,426,340 |
| 2023-01-17 | 2023-01-13 | 15.016 | 5,859,262 | -5,227 | 0.48% | 87,980,590 |
| 2023-01-16 | 2023-01-12 | 14.855 | 5,864,489 | -124,566 | 0.49% | 87,116,548 |
| 2023-01-13 | 2023-01-11 | 14.602 | 5,989,055 | +81,012 | 0.50% | 87,454,391 |
| 2023-01-12 | 2023-01-10 | 14.511 | 5,908,043 | -871 | 0.49% | 85,728,836 |
| 2023-01-11 | 2023-01-09 | 14.465 | 5,908,914 | -51,395 | 0.49% | 85,470,141 |
| 2023-01-10 | 2023-01-06 | 13.431 | 5,960,309 | -11,324 | 0.49% | 80,055,439 |
| 2023-01-09 | 2023-01-05 | 13.363 | 5,971,633 | -153,312 | 0.49% | 79,796,216 |
| 2023-01-06 | 2023-01-04 | 13.363 | 6,124,945 | -608,893 | 0.51% | 81,844,854 |
| 2023-01-05 | 2023-01-03 | 13.546 | 6,733,838 | -13,938 | 0.56% | 91,218,070 |
| 2023-01-04 | 2022-12-30 | 13.225 | 6,747,776 | -13,066 | 0.56% | 89,237,900 |
| 2023-01-03 | 2022-12-29 | 13.202 | 6,760,842 | +15,680 | 0.56% | 89,255,468 |
| 2022-12-30 | 2022-12-28 | 13.431 | 6,745,162 | -41,813 | 0.56% | 90,597,133 |
| 2022-12-29 | 2022-12-23 | 12.903 | 6,786,975 | +871 | 0.56% | 87,574,722 |
| 2022-12-28 | 2022-12-22 | 13.018 | 6,786,104 | +19,164 | 0.56% | 88,342,518 |
| 2022-12-23 | 2022-12-21 | 13.156 | 6,766,940 | -26,132 | 0.56% | 89,025,239 |
| 2022-12-22 | 2022-12-20 | 12.926 | 6,793,072 | +29,617 | 0.56% | 87,809,361 |
| 2022-12-21 | 2022-12-19 | 13.271 | 6,763,455 | +17,422 | 0.56% | 89,755,825 |
| 2022-12-20 | 2022-12-16 | 13.638 | 6,746,033 | -24,391 | 0.56% | 92,002,813 |
| 2022-12-19 | 2022-12-15 | 13.569 | 6,770,424 | -19,164 | 0.56% | 91,869,119 |
| 2022-12-16 | 2022-12-14 | 13.454 | 6,789,588 | -22,648 | 0.56% | 91,349,724 |
| 2022-12-15 | 2022-12-13 | 13.363 | 6,812,236 | +20,906 | 0.56% | 91,028,811 |
| 2022-12-14 | 2022-12-12 | 13.363 | 6,791,330 | -871 | 0.56% | 90,749,454 |
| 2022-12-13 | 2022-12-09 | 13.753 | 6,792,201 | -58,363 | 0.56% | 93,412,190 |
| 2022-12-12 | 2022-12-08 | 13.248 | 6,850,564 | -7,840 | 0.57% | 90,754,536 |
| 2022-12-09 | 2022-12-07 | 12.903 | 6,858,404 | +27,875 | 0.57% | 88,496,395 |
| 2022-12-08 | 2022-12-06 | 13.477 | 6,830,529 | -8,711 | 0.57% | 92,057,387 |
| 2022-12-07 | 2022-12-05 | 13.317 | 6,839,240 | -37,457 | 0.57% | 91,075,600 |
| 2022-12-06 | 2022-12-02 | 12.972 | 6,876,697 | +12,195 | 0.57% | 89,206,097 |
| 2022-12-05 | 2022-12-01 | 13.087 | 6,864,502 | +4,356 | 0.57% | 89,835,935 |
| 2022-12-02 | 2022-11-30 | 12.972 | 6,860,146 | -11,325 | 0.57% | 88,991,394 |
| 2022-12-01 | 2022-11-29 | 12.674 | 6,871,471 | -33,101 | 0.57% | 87,087,334 |
| 2022-11-30 | 2022-11-28 | 12.215 | 6,904,572 | -10,453 | 0.57% | 84,336,310 |
| 2022-11-29 | 2022-11-25 | 12.467 | 6,915,025 | -871 | 0.57% | 86,210,425 |
| 2022-11-28 | 2022-11-24 | 12.283 | 6,915,896 | +871 | 0.57% | 84,950,989 |
| 2022-11-25 | 2022-11-23 | 12.077 | 6,915,025 | -22,649 | 0.57% | 83,511,388 |
| 2022-11-24 | 2022-11-22 | 12.008 | 6,937,674 | +26,133 | 0.57% | 83,307,054 |
| 2022-11-23 | 2022-11-21 | 11.985 | 6,911,541 | -10,453 | 0.57% | 82,834,565 |
| 2022-11-22 | 2022-11-18 | 12.192 | 6,921,994 | +5,227 | 0.57% | 84,390,185 |
| 2022-11-21 | 2022-11-17 | 12.238 | 6,916,767 | -1,743 | 0.57% | 84,644,074 |
| 2022-11-18 | 2022-11-16 | 12.329 | 6,918,510 | -31,359 | 0.57% | 85,300,791 |
| 2022-11-17 | 2022-11-15 | 12.329 | 6,949,869 | +871 | 0.58% | 85,687,428 |
| 2022-11-16 | 2022-11-14 | 12.238 | 6,948,998 | -34,843 | 0.57% | 85,038,501 |
| 2022-11-15 | 2022-11-11 | 12.215 | 6,983,841 | -40,942 | 0.58% | 85,304,546 |
| 2022-11-14 | 2022-11-10 | 11.388 | 7,024,783 | -20,906 | 0.58% | 79,998,306 |
| 2022-11-11 | 2022-11-09 | 11.595 | 7,045,689 | -54,879 | 0.58% | 81,692,286 |
| 2022-11-10 | 2022-11-08 | 11.468 | 7,100,568 | -13,937 | 0.59% | 81,431,941 |
| 2022-11-09 | 2022-11-07 | 11.296 | 7,114,505 | -48,781 | 0.59% | 80,366,674 |
| 2022-11-08 | 2022-11-04 | 10.653 | 7,163,286 | -22,649 | 0.59% | 76,312,639 |
| 2022-11-07 | 2022-11-03 | 10.320 | 7,185,935 | -27,003 | 0.59% | 74,161,616 |
| 2022-11-04 | 2022-11-02 | 10.596 | 7,212,938 | -110,629 | 0.60% | 76,427,580 |
| 2022-11-03 | 2022-11-01 | 10.068 | 7,323,567 | -14,809 | 0.61% | 73,732,415 |
| 2022-11-02 | 2022-10-31 | 9.850 | 7,338,376 | +34,844 | 0.61% | 72,280,884 |
| 2022-11-01 | 2022-10-28 | 10.206 | 7,303,532 | +29,617 | 0.60% | 74,536,827 |
| 2022-10-31 | 2022-10-27 | 10.573 | 7,273,915 | -73,172 | 0.60% | 76,906,679 |
| 2022-10-28 | 2022-10-26 | 10.183 | 7,347,087 | +15,680 | 0.61% | 74,812,645 |
| 2022-10-27 | 2022-10-25 | 10.114 | 7,331,407 | +15,680 | 0.61% | 74,148,001 |
| 2022-10-26 | 2022-10-24 | 10.229 | 7,315,727 | +13,066 | 0.61% | 74,829,251 |
| 2022-10-25 | 2022-10-21 | 10.378 | 7,302,661 | -42,683 | 0.60% | 75,785,440 |
| 2022-10-24 | 2022-10-20 | 10.206 | 7,345,344 | +36,585 | 0.61% | 74,963,543 |
| 2022-10-21 | 2022-10-19 | 10.297 | 7,308,759 | -27,874 | 0.60% | 75,261,400 |
| 2022-10-20 | 2022-10-18 | 10.401 | 7,336,633 | -18,293 | 0.61% | 76,306,441 |
| 2022-10-19 | 2022-10-17 | 10.274 | 7,354,926 | +36,585 | 0.61% | 75,567,934 |
| 2022-10-18 | 2022-10-14 | 10.401 | 7,318,341 | -27,874 | 0.61% | 76,116,191 |
| 2022-10-17 | 2022-10-13 | 10.343 | 7,346,215 | -15,680 | 0.61% | 75,984,434 |
| 2022-10-14 | 2022-10-12 | 10.424 | 7,361,895 | -40,941 | 0.61% | 76,738,212 |
| 2022-10-13 | 2022-10-11 | 10.274 | 7,402,836 | +27,003 | 0.61% | 76,060,184 |
| 2022-10-12 | 2022-10-10 | 10.458 | 7,375,833 | +30,489 | 0.61% | 77,137,518 |
| 2022-10-11 | 2022-10-07 | 10.539 | 7,345,344 | +8,711 | 0.61% | 77,408,923 |
| 2022-10-10 | 2022-10-06 | 10.940 | 7,336,633 | -25,262 | 0.61% | 80,264,943 |
| 2022-10-07 | 2022-10-05 | 10.734 | 7,361,895 | -49,652 | 0.61% | 79,020,075 |
| 2022-10-06 | 2022-10-03 | 10.378 | 7,411,547 | -7,840 | 0.61% | 76,915,436 |
| 2022-10-05 | 2022-09-30 | 10.424 | 7,419,387 | -10,453 | 0.61% | 77,337,491 |
| 2022-10-03 | 2022-09-29 | 10.217 | 7,429,840 | -7,840 | 0.61% | 75,911,168 |
| 2022-09-30 | 2022-09-28 | 10.320 | 7,437,680 | -1,742 | 0.62% | 76,759,721 |
| 2022-09-29 | 2022-09-27 | 10.584 | 7,439,422 | -18,293 | 0.62% | 78,741,978 |
| 2022-09-28 | 2022-09-26 | 10.642 | 7,457,715 | +22,648 | 0.62% | 79,363,666 |
| 2022-09-27 | 2022-09-23 | 10.986 | 7,435,067 | -11,324 | 0.62% | 81,683,254 |
| 2022-09-26 | 2022-09-22 | 11.158 | 7,446,391 | -1,742 | 0.62% | 83,089,914 |
| 2022-09-23 | 2022-09-21 | 11.021 | 7,448,133 | +2,613 | 0.62% | 82,083,310 |
| 2022-09-22 | 2022-09-20 | 10.963 | 7,445,520 | +3,484 | 0.62% | 81,627,146 |
| 2022-09-21 | 2022-09-19 | 10.929 | 7,442,036 | -6,968 | 0.62% | 81,332,650 |
| 2022-09-20 | 2022-09-16 | 11.021 | 7,449,004 | +107,144 | 0.62% | 82,092,909 |
| 2022-09-19 | 2022-09-15 | 11.354 | 7,341,860 | +9,582 | 0.61% | 83,356,332 |
| 2022-09-16 | 2022-09-14 | 11.445 | 7,332,278 | -8,711 | 0.61% | 83,920,930 |
| 2022-09-15 | 2022-09-13 | 11.641 | 7,340,989 | -25,262 | 0.61% | 85,453,279 |
| 2022-09-14 | 2022-09-09 | 11.526 | 7,366,251 | -41,812 | 0.61% | 84,901,709 |
| 2022-09-13 | 2022-09-08 | 11.170 | 7,408,063 | +40,070 | 0.61% | 82,747,277 |
| 2022-09-09 | 2022-09-07 | 11.147 | 7,367,993 | -66,203 | 0.61% | 82,130,533 |
| 2022-09-08 | 2022-09-06 | 11.067 | 7,434,196 | -13,937 | 0.62% | 82,271,089 |
| 2022-09-07 | 2022-09-05 | 10.837 | 7,448,133 | -2,613 | 0.62% | 80,715,255 |
| 2022-09-06 | 2022-09-02 | 10.825 | 7,450,746 | +28,746 | 0.62% | 80,658,039 |
| 2022-09-05 | 2022-09-01 | 10.975 | 7,422,000 | -104,531 | 0.61% | 81,454,494 |
| 2022-09-02 | 2022-08-31 | 11.124 | 7,526,531 | -80,141 | 0.62% | 83,724,939 |
| 2022-09-01 | 2022-08-30 | 11.377 | 7,606,672 | -1,742 | 0.63% | 86,537,541 |
| 2022-08-31 | 2022-08-29 | 11.526 | 7,608,414 | -871 | 0.63% | 87,692,824 |
| 2022-08-30 | 2022-08-26 | 11.732 | 7,609,285 | -33,102 | 0.63% | 89,275,225 |
| 2022-08-29 | 2022-08-25 | 11.549 | 7,642,387 | -36,585 | 0.63% | 88,259,856 |
| 2022-08-26 | 2022-08-24 | 11.204 | 7,678,972 | +6,968 | 0.64% | 86,037,763 |
| 2022-08-25 | 2022-08-23 | 11.342 | 7,672,004 | -6,968 | 0.63% | 87,016,572 |
| 2022-08-24 | 2022-08-22 | 11.377 | 7,678,972 | +2,613 | 0.64% | 87,360,064 |
| 2022-08-23 | 2022-08-19 | 11.170 | 7,676,359 | -24,391 | 0.64% | 85,744,115 |
| 2022-08-22 | 2022-08-18 | 11.250 | 7,700,750 | -51,394 | 0.64% | 86,635,384 |
| 2022-08-19 | 2022-08-17 | 11.331 | 7,752,144 | +55,750 | 0.64% | 87,836,534 |
| 2022-08-18 | 2022-08-16 | 11.411 | 7,696,394 | +23,519 | 0.64% | 87,823,327 |
| 2022-08-16 | 2022-08-12 | 11.732 | 7,672,875 | +54,008 | 0.63% | 90,021,289 |
| 2022-08-15 | 2022-08-11 | 11.445 | 7,618,867 | -17,422 | 0.63% | 87,201,059 |
| 2022-08-12 | 2022-08-10 | 11.158 | 7,636,289 | -1,742 | 0.63% | 85,208,874 |
| 2022-08-11 | 2022-08-09 | 11.227 | 7,638,031 | +2,613 | 0.63% | 85,754,413 |
| 2022-08-10 | 2022-08-08 | 11.204 | 7,635,418 | -40,070 | 0.63% | 85,549,769 |
| 2022-08-09 | 2022-08-05 | 11.090 | 7,675,488 | -13,066 | 0.64% | 85,117,592 |
| 2022-08-08 | 2022-08-04 | 10.619 | 7,688,554 | -10,454 | 0.64% | 81,643,687 |
| 2022-08-05 | 2022-08-03 | 10.584 | 7,699,008 | +11,325 | 0.64% | 81,489,546 |
| 2022-08-04 | 2022-08-02 | 10.699 | 7,687,683 | -41,813 | 0.64% | 82,252,212 |
| 2022-08-03 | 2022-08-01 | 11.032 | 7,729,496 | -871 | 0.64% | 85,272,848 |
| 2022-08-02 | 2022-07-29 | 11.032 | 7,730,367 | +871 | 0.64% | 85,282,457 |
| 2022-08-01 | 2022-07-28 | 11.181 | 7,729,496 | +6,098 | 0.64% | 86,426,383 |
| 2022-07-29 | 2022-07-27 | 10.952 | 7,723,398 | +3,484 | 0.64% | 84,584,930 |
| 2022-07-28 | 2022-07-26 | 11.170 | 7,719,914 | +18,293 | 0.64% | 86,230,620 |
| 2022-07-26 | 2022-07-22 | 10.986 | 7,701,621 | -43,554 | 0.64% | 84,611,674 |
| 2022-07-22 | 2022-07-20 | 11.124 | 7,745,175 | +20,035 | 0.64% | 86,157,129 |
| 2022-07-21 | 2022-07-19 | 11.124 | 7,725,140 | +4,355 | 0.64% | 85,934,260 |
| 2022-07-20 | 2022-07-18 | 11.204 | 7,720,785 | -1,742 | 0.64% | 86,506,249 |
| 2022-07-19 | 2022-07-15 | 10.584 | 7,722,527 | -27,875 | 0.64% | 81,738,481 |
| 2022-07-18 | 2022-07-14 | 11.021 | 7,750,402 | +15,680 | 0.64% | 85,414,513 |
| 2022-07-15 | 2022-07-13 | 11.181 | 7,734,722 | -6,969 | 0.64% | 86,484,817 |
| 2022-07-14 | 2022-07-12 | 11.101 | 7,741,691 | +47,910 | 0.64% | 85,940,626 |
| 2022-07-13 | 2022-07-11 | 11.549 | 7,693,781 | +7,840 | 0.64% | 88,853,391 |
| 2022-07-12 | 2022-07-08 | 11.824 | 7,685,941 | +27,004 | 0.64% | 90,880,452 |
| 2022-07-11 | 2022-07-07 | 11.778 | 7,658,937 | +15,679 | 0.63% | 90,209,456 |
| 2022-07-08 | 2022-07-06 | 11.824 | 7,643,258 | +63,590 | 0.63% | 90,375,758 |
| 2022-07-07 | 2022-07-05 | 12.260 | 7,579,668 | +6,969 | 0.63% | 92,930,365 |
| 2022-07-06 | 2022-07-04 | 12.192 | 7,572,699 | +53,136 | 0.63% | 92,323,321 |
| 2022-07-05 | 2022-06-30 | 12.329 | 7,519,563 | +36,586 | 0.62% | 92,711,389 |
| 2022-07-04 | 2022-06-29 | 12.582 | 7,482,977 | +8,711 | 0.62% | 94,150,183 |
| 2022-06-30 | 2022-06-28 | 12.949 | 7,474,266 | -19,164 | 0.62% | 96,786,293 |
| 2022-06-29 | 2022-06-27 | 12.674 | 7,493,430 | -34,844 | 0.62% | 94,969,890 |
| 2022-06-28 | 2022-06-24 | 12.100 | 7,528,274 | +38,328 | 0.62% | 91,090,321 |
| 2022-06-27 | 2022-06-23 | 12.306 | 7,489,946 | +156,797 | 0.62% | 92,174,264 |
| 2022-06-24 | 2022-06-22 | 14.165 | 7,333,149 | +12,195 | 0.61% | 103,871,652 |
| 2022-06-23 | 2022-06-21 | 14.286 | 7,320,954 | +418,409 | 0.61% | 104,583,717 |
| 2022-06-22 | 2022-06-20 | 14.165 | 6,902,545 | +62,883 | 0.60% | 97,772,287 |
| 2022-06-21 | 2022-06-17 | 14.286 | 6,839,662 | +43,853 | 0.60% | 97,708,205 |
| 2022-06-20 | 2022-06-16 | 14.406 | 6,795,809 | +51,300 | 0.59% | 97,903,076 |
| 2022-06-17 | 2022-06-15 | 14.793 | 6,744,509 | -4,137 | 0.59% | 99,772,458 |
| 2022-06-16 | 2022-06-14 | 14.721 | 6,748,646 | +9,101 | 0.59% | 99,344,277 |
| 2022-06-15 | 2022-06-13 | 14.817 | 6,739,545 | +20,685 | 0.59% | 99,861,932 |
| 2022-06-14 | 2022-06-10 | 15.156 | 6,718,860 | +62,056 | 0.59% | 101,829,133 |
| 2022-06-13 | 2022-06-09 | 15.446 | 6,656,804 | +12,411 | 0.58% | 102,819,512 |
| 2022-06-10 | 2022-06-08 | 15.687 | 6,644,393 | -19,857 | 0.58% | 104,233,884 |
| 2022-06-09 | 2022-06-07 | 15.591 | 6,664,250 | -12,412 | 0.58% | 103,901,043 |
| 2022-06-08 | 2022-06-06 | 15.591 | 6,676,662 | -9,929 | 0.58% | 104,094,556 |
| 2022-06-07 | 2022-06-02 | 15.156 | 6,686,591 | +8,275 | 0.58% | 101,340,073 |
| 2022-06-06 | 2022-06-01 | 15.252 | 6,678,316 | -2,483 | 0.58% | 101,860,367 |
| 2022-06-02 | 2022-05-31 | 15.422 | 6,680,799 | -72,812 | 0.58% | 103,028,647 |
| 2022-05-31 | 2022-05-27 | 14.745 | 6,753,611 | +2,482 | 0.59% | 99,580,612 |
| 2022-05-30 | 2022-05-26 | 14.793 | 6,751,129 | +7,447 | 0.59% | 99,870,389 |
| 2022-05-27 | 2022-05-25 | 14.769 | 6,743,682 | +10,756 | 0.59% | 99,597,217 |
| 2022-05-26 | 2022-05-24 | 14.817 | 6,732,926 | -827 | 0.59% | 99,763,856 |
| 2022-05-25 | 2022-05-23 | 15.011 | 6,733,753 | -9,101 | 0.59% | 101,078,245 |
| 2022-05-24 | 2022-05-20 | 14.841 | 6,742,854 | -43,853 | 0.59% | 100,073,949 |
| 2022-05-23 | 2022-05-19 | 14.455 | 6,786,707 | +3,309 | 0.59% | 98,100,043 |
| 2022-05-20 | 2022-05-18 | 14.286 | 6,783,398 | -4,964 | 0.59% | 96,904,444 |
| 2022-05-19 | 2022-05-17 | 14.286 | 6,788,362 | -17,376 | 0.59% | 96,975,357 |
| 2022-05-18 | 2022-05-16 | 13.899 | 6,805,738 | -14,066 | 0.59% | 94,591,472 |
| 2022-05-17 | 2022-05-13 | 13.609 | 6,819,804 | +9,929 | 0.59% | 92,808,809 |
| 2022-05-16 | 2022-05-12 | 13.415 | 6,809,875 | +34,752 | 0.59% | 91,356,833 |
| 2022-05-13 | 2022-05-11 | 13.754 | 6,775,123 | +72,812 | 0.59% | 93,183,359 |
| 2022-05-12 | 2022-05-10 | 13.730 | 6,702,311 | +16,548 | 0.58% | 92,019,914 |
| 2022-05-11 | 2022-05-06 | 13.971 | 6,685,763 | +60,401 | 0.58% | 93,408,786 |
| 2022-05-10 | 2022-05-05 | 14.817 | 6,625,362 | -3,310 | 0.58% | 98,170,047 |
| 2022-05-06 | 2022-05-04 | 14.576 | 6,628,672 | +16,548 | 0.58% | 96,616,823 |
| 2022-05-05 | 2022-05-03 | 14.841 | 6,612,124 | +13,239 | 0.58% | 98,133,722 |
| 2022-05-04 | 2022-04-29 | 15.132 | 6,598,885 | -827 | 0.57% | 99,851,319 |
| 2022-05-03 | 2022-04-28 | 14.914 | 6,599,712 | -1,655 | 0.57% | 98,428,091 |
| 2022-04-29 | 2022-04-27 | 14.455 | 6,601,367 | -11,584 | 0.58% | 95,421,002 |
| 2022-04-28 | 2022-04-26 | 14.044 | 6,612,951 | +78,604 | 0.58% | 92,871,049 |
| 2022-04-27 | 2022-04-25 | 14.721 | 6,534,347 | +81,914 | 0.57% | 96,189,662 |
| 2022-04-26 | 2022-04-22 | 15.663 | 6,452,433 | +20,685 | 0.56% | 101,066,546 |
| 2022-04-25 | 2022-04-21 | 15.808 | 6,431,748 | +47,162 | 0.56% | 101,675,351 |
| 2022-04-22 | 2022-04-20 | 16.195 | 6,384,586 | +60,401 | 0.56% | 103,399,028 |
| 2022-04-21 | 2022-04-19 | 17.259 | 6,324,185 | -26,477 | 0.55% | 109,146,971 |
| 2022-04-20 | 2022-04-14 | 17.065 | 6,350,662 | -69,502 | 0.55% | 108,375,874 |
| 2022-04-19 | 2022-04-13 | 16.703 | 6,420,164 | -295,386 | 0.56% | 107,234,142 |
| 2022-04-14 | 2022-04-12 | 15.639 | 6,715,550 | +5,792 | 0.58% | 105,025,505 |
| 2022-04-13 | 2022-04-11 | 15.784 | 6,709,758 | +96,807 | 0.58% | 105,908,045 |
| 2022-04-12 | 2022-04-08 | 16.413 | 6,612,951 | +3,310 | 0.58% | 108,536,045 |
| 2022-04-11 | 2022-04-07 | 15.978 | 6,609,641 | +14,893 | 0.58% | 105,605,915 |
| 2022-04-08 | 2022-04-06 | 16.219 | 6,594,748 | +148,934 | 0.57% | 106,962,030 |
| 2022-04-07 | 2022-04-04 | 16.485 | 6,445,814 | -191,959 | 0.56% | 106,260,305 |
| 2022-04-06 | 2022-04-01 | 15.953 | 6,637,773 | +8,274 | 0.58% | 105,894,949 |
| 2022-04-04 | 2022-03-31 | 15.881 | 6,629,499 | +33,096 | 0.58% | 105,282,210 |
| 2022-04-01 | 2022-03-30 | 16.195 | 6,596,403 | +92,670 | 0.57% | 106,829,426 |
| 2022-03-31 | 2022-03-29 | 16.316 | 6,503,733 | -115,837 | 0.57% | 106,114,660 |
| 2022-03-29 | 2022-03-25 | 16.243 | 6,619,570 | -4,965 | 0.58% | 107,524,632 |
| 2022-03-28 | 2022-03-24 | 16.316 | 6,624,535 | -9,929 | 0.58% | 108,085,661 |
| 2022-03-25 | 2022-03-23 | 15.929 | 6,634,464 | -14,893 | 0.58% | 105,681,792 |
| 2022-03-24 | 2022-03-22 | 16.050 | 6,649,357 | +2,482 | 0.58% | 106,722,660 |
| 2022-03-23 | 2022-03-21 | 15.494 | 6,646,875 | -5,792 | 0.58% | 102,987,485 |
| 2022-03-22 | 2022-03-18 | 15.881 | 6,652,667 | +828 | 0.58% | 105,650,138 |
| 2022-03-21 | 2022-03-17 | 15.397 | 6,651,839 | -129,904 | 0.58% | 102,421,250 |
| 2022-03-18 | 2022-03-16 | 13.995 | 6,781,743 | +60,401 | 0.59% | 94,913,678 |
| 2022-03-17 | 2022-03-15 | 13.294 | 6,721,342 | -25,650 | 0.59% | 89,356,798 |
| 2022-03-16 | 2022-03-14 | 14.817 | 6,746,992 | +28,960 | 0.59% | 99,972,277 |
| 2022-03-15 | 2022-03-11 | 15.833 | 6,718,032 | +12,411 | 0.59% | 106,363,417 |
| 2022-03-14 | 2022-03-10 | 16.002 | 6,705,621 | +12,411 | 0.58% | 107,301,528 |
| 2022-03-11 | 2022-03-09 | 15.736 | 6,693,210 | +57,091 | 0.58% | 105,323,274 |
| 2022-03-10 | 2022-03-08 | 16.388 | 6,636,119 | +161,346 | 0.58% | 108,755,886 |
| 2022-03-09 | 2022-03-07 | 17.742 | 6,474,773 | +13,238 | 0.56% | 114,876,057 |
| 2022-03-08 | 2022-03-04 | 17.815 | 6,461,535 | -83,568 | 0.56% | 115,109,747 |
| 2022-03-07 | 2022-03-03 | 17.815 | 6,545,103 | -17,376 | 0.57% | 116,598,479 |
| 2022-03-04 | 2022-03-02 | 17.234 | 6,562,479 | -217,609 | 0.57% | 113,100,980 |
| 2022-03-03 | 2022-03-01 | 16.799 | 6,780,088 | +14,066 | 0.59% | 113,901,396 |
| 2022-03-02 | 2022-02-28 | 16.969 | 6,766,022 | -14,066 | 0.59% | 114,809,924 |
| 2022-03-01 | 2022-02-25 | 16.679 | 6,780,088 | +45,508 | 0.59% | 113,081,962 |
| 2022-02-28 | 2022-02-24 | 16.993 | 6,734,580 | +22,340 | 0.59% | 114,439,184 |
| 2022-02-25 | 2022-02-23 | 17.380 | 6,712,240 | -27,305 | 0.58% | 116,655,516 |
| 2022-02-24 | 2022-02-22 | 17.380 | 6,739,545 | +59,574 | 0.59% | 117,130,064 |
| 2022-02-23 | 2022-02-21 | 17.549 | 6,679,971 | -19,031 | 0.58% | 117,224,964 |
| 2022-02-22 | 2022-02-18 | 17.718 | 6,699,002 | +167,965 | 0.58% | 118,692,423 |
| 2022-02-21 | 2022-02-17 | 17.718 | 6,531,037 | -14,894 | 0.57% | 115,716,431 |
| 2022-02-18 | 2022-02-16 | 17.670 | 6,545,931 | -3,309 | 0.57% | 115,663,868 |
| 2022-02-17 | 2022-02-15 | 17.380 | 6,549,240 | +7,446 | 0.57% | 113,822,654 |
| 2022-02-16 | 2022-02-14 | 17.887 | 6,541,794 | -57,918 | 0.57% | 117,013,911 |
| 2022-02-15 | 2022-02-11 | 17.670 | 6,599,712 | +65,365 | 0.57% | 116,614,156 |
| 2022-02-14 | 2022-02-10 | 17.984 | 6,534,347 | -417,015 | 0.57% | 117,512,493 |
| 2022-02-11 | 2022-02-09 | 16.727 | 6,951,362 | -331,792 | 0.61% | 116,274,615 |
| 2022-02-10 | 2022-02-08 | 16.243 | 7,283,154 | +9,102 | 0.63% | 118,303,523 |
| 2022-02-09 | 2022-02-07 | 15.978 | 7,274,052 | -23,995 | 0.63% | 116,221,579 |
| 2022-02-08 | 2022-02-04 | 15.663 | 7,298,047 | -20,685 | 0.64% | 114,311,671 |
| 2022-02-07 | 2022-01-31 | 15.228 | 7,318,732 | +51,299 | 0.64% | 111,451,343 |
| 2022-02-04 | 2022-01-27 | 15.784 | 7,267,433 | -4,964 | 0.63% | 114,710,489 |
| 2022-01-28 | 2022-01-26 | 15.978 | 7,272,397 | +18,203 | 0.63% | 116,195,137 |
| 2022-01-27 | 2022-01-25 | 15.712 | 7,254,194 | +191,959 | 0.63% | 113,975,481 |
| 2022-01-26 | 2022-01-24 | 16.437 | 7,062,235 | +186,995 | 0.62% | 116,080,692 |
| 2022-01-25 | 2022-01-21 | 16.872 | 6,875,240 | -14,894 | 0.60% | 115,998,453 |
| 2022-01-24 | 2022-01-20 | 16.727 | 6,890,134 | -2,482 | 0.60% | 115,250,462 |
| 2022-01-21 | 2022-01-19 | 16.509 | 6,892,616 | -9,929 | 0.60% | 113,792,516 |
| 2022-01-20 | 2022-01-18 | 16.340 | 6,902,545 | -47,162 | 0.60% | 112,788,509 |
| 2022-01-19 | 2022-01-17 | 16.316 | 6,949,707 | -15,721 | 0.61% | 113,391,155 |
| 2022-01-18 | 2022-01-14 | 16.679 | 6,965,428 | +69,503 | 0.61% | 116,173,162 |
| 2022-01-17 | 2022-01-13 | 16.606 | 6,895,925 | -81,914 | 0.60% | 114,513,893 |
| 2022-01-14 | 2022-01-12 | 16.292 | 6,977,839 | -41,371 | 0.61% | 113,681,489 |
| 2022-01-13 | 2022-01-11 | 15.615 | 7,019,210 | -37,233 | 0.61% | 109,604,823 |
| 2022-01-12 | 2022-01-10 | 15.156 | 7,056,443 | +6,619 | 0.61% | 106,945,445 |
| 2022-01-11 | 2022-01-07 | 14.890 | 7,049,824 | +67,020 | 0.61% | 104,970,653 |
| 2022-01-10 | 2022-01-06 | 14.914 | 6,982,804 | +20,686 | 0.61% | 104,141,524 |
| 2022-01-07 | 2022-01-05 | 15.011 | 6,962,118 | +8,274 | 0.61% | 104,506,160 |
| 2022-01-06 | 2022-01-04 | 15.228 | 6,953,844 | +33,096 | 0.61% | 105,894,744 |
| 2022-01-05 | 2022-01-03 | 15.349 | 6,920,748 | -4,964 | 0.60% | 106,227,185 |
| 2022-01-04 | 2021-12-31 | 15.083 | 6,925,712 | +8,274 | 0.60% | 104,461,902 |
| 2022-01-03 | 2021-12-29 | 15.373 | 6,917,438 | -5,792 | 0.60% | 106,343,586 |
| 2021-12-30 | 2021-12-28 | 15.470 | 6,923,230 | -10,756 | 0.60% | 107,102,016 |
| 2021-12-29 | 2021-12-24 | 15.470 | 6,933,986 | -57,092 | 0.60% | 107,268,411 |
| 2021-12-28 | 2021-12-22 | 15.107 | 6,991,078 | +828 | 0.61% | 105,616,818 |
| 2021-12-23 | 2021-12-21 | 15.011 | 6,990,250 | +8,274 | 0.61% | 104,928,441 |
| 2021-12-22 | 2021-12-20 | 14.962 | 6,981,976 | +7,447 | 0.61% | 104,466,709 |
| 2021-12-21 | 2021-12-17 | 15.518 | 6,974,529 | +4,964 | 0.61% | 108,232,783 |
| 2021-12-20 | 2021-12-16 | 15.083 | 6,969,565 | +3,310 | 0.61% | 105,123,346 |
| 2021-12-17 | 2021-12-15 | 14.817 | 6,966,255 | +12,411 | 0.61% | 103,221,165 |
| 2021-12-16 | 2021-12-14 | 15.373 | 6,953,844 | +23,167 | 0.61% | 106,903,265 |
| 2021-12-15 | 2021-12-13 | 15.881 | 6,930,677 | +9,929 | 0.60% | 110,065,178 |
| 2021-12-14 | 2021-12-10 | 15.760 | 6,920,748 | +3,310 | 0.60% | 109,071,062 |
| 2021-12-13 | 2021-12-09 | 15.857 | 6,917,438 | -828 | 0.60% | 109,687,724 |
| 2021-12-10 | 2021-12-08 | 15.663 | 6,918,266 | -4,964 | 0.60% | 108,363,038 |
| 2021-12-09 | 2021-12-07 | 15.228 | 6,923,230 | -827 | 0.60% | 105,428,547 |
| 2021-12-08 | 2021-12-06 | 15.083 | 6,924,057 | +1,654 | 0.60% | 104,436,939 |
| 2021-12-06 | 2021-12-02 | 14.793 | 6,922,403 | +14,066 | 0.60% | 102,404,069 |
| 2021-12-03 | 2021-12-01 | 15.252 | 6,908,337 | +21,513 | 0.60% | 105,368,740 |
| 2021-12-02 | 2021-11-30 | 15.180 | 6,886,824 | +4,965 | 0.60% | 104,541,214 |
| 2021-12-01 | 2021-11-29 | 15.470 | 6,881,859 | +15,720 | 0.60% | 106,462,009 |
| 2021-11-30 | 2021-11-26 | 15.857 | 6,866,139 | -2,482 | 0.60% | 108,874,292 |
| 2021-11-29 | 2021-11-25 | 16.219 | 6,868,621 | -1,655 | 0.60% | 111,404,052 |
| 2021-11-26 | 2021-11-24 | 16.147 | 6,870,276 | -11,583 | 0.60% | 110,932,694 |
| 2021-11-25 | 2021-11-23 | 16.292 | 6,881,859 | -828 | 0.60% | 112,117,803 |
| 2021-11-24 | 2021-11-22 | 16.171 | 6,882,687 | -2,482 | 0.60% | 111,299,458 |
| 2021-11-23 | 2021-11-19 | 16.219 | 6,885,169 | -14,066 | 0.60% | 111,672,448 |
| 2021-11-22 | 2021-11-18 | 16.050 | 6,899,235 | +19,030 | 0.60% | 110,733,220 |
| 2021-11-19 | 2021-11-17 | 16.268 | 6,880,205 | -1,654 | 0.60% | 111,924,549 |
| 2021-11-18 | 2021-11-16 | 16.219 | 6,881,859 | +26,477 | 0.60% | 111,618,762 |
| 2021-11-17 | 2021-11-15 | 16.195 | 6,855,382 | +95,979 | 0.60% | 111,023,618 |
| 2021-11-16 | 2021-11-12 | 16.316 | 6,759,403 | -14,066 | 0.59% | 110,286,162 |
| 2021-11-15 | 2021-11-11 | 16.388 | 6,773,469 | +14,894 | 0.59% | 111,006,843 |
| 2021-11-12 | 2021-11-10 | 15.978 | 6,758,575 | +95,979 | 0.59% | 107,985,516 |
| 2021-11-11 | 2021-11-09 | 16.292 | 6,662,596 | -4,964 | 0.58% | 108,545,616 |
| 2021-11-10 | 2021-11-08 | 16.050 | 6,667,560 | +10,756 | 0.58% | 107,014,820 |
| 2021-11-09 | 2021-11-05 | 15.736 | 6,656,804 | -26,477 | 0.58% | 104,750,395 |
| 2021-11-08 | 2021-11-04 | 16.098 | 6,683,281 | +47,162 | 0.58% | 107,590,237 |
| 2021-11-05 | 2021-11-03 | 16.292 | 6,636,119 | +31,442 | 0.58% | 108,114,258 |
| 2021-11-04 | 2021-11-02 | 16.002 | 6,604,677 | +27,305 | 0.58% | 105,686,249 |
| 2021-11-02 | 2021-10-29 | 16.461 | 6,577,372 | +23,995 | 0.57% | 108,270,073 |
| 2021-11-01 | 2021-10-28 | 16.413 | 6,553,377 | +175,411 | 0.57% | 107,558,278 |
| 2021-10-29 | 2021-10-27 | 17.355 | 6,377,966 | +95,152 | 0.56% | 110,691,827 |
| 2021-10-28 | 2021-10-26 | 17.742 | 6,282,814 | -6,619 | 0.55% | 111,470,301 |
| 2021-10-27 | 2021-10-25 | 17.694 | 6,289,433 | -7,447 | 0.55% | 111,283,682 |
| 2021-10-26 | 2021-10-22 | 17.984 | 6,296,880 | -571,741 | 0.55% | 113,241,931 |
| 2021-10-25 | 2021-10-21 | 18.322 | 6,868,621 | +46,335 | 0.60% | 125,848,392 |
| 2021-10-22 | 2021-10-20 | 18.419 | 6,822,286 | +4,137 | 0.59% | 125,659,060 |
| 2021-10-21 | 2021-10-19 | 18.854 | 6,818,149 | +580,015 | 0.59% | 128,549,385 |
| 2021-10-20 | 2021-10-18 | 18.927 | 6,238,134 | -119,147 | 0.54% | 118,066,142 |
| 2021-10-19 | 2021-10-15 | 18.032 | 6,357,281 | -211,817 | 0.55% | 114,635,505 |
| 2021-10-18 | 2021-10-12 | 16.969 | 6,569,098 | -73,640 | 0.57% | 111,468,399 |
| 2021-10-15 | 2021-10-11 | 16.944 | 6,642,738 | +5,792 | 0.58% | 112,557,400 |
| 2021-10-12 | 2021-10-08 | 16.920 | 6,636,946 | +43,853 | 0.58% | 112,298,831 |
| 2021-10-11 | 2021-10-07 | 16.969 | 6,593,093 | +4,964 | 0.57% | 111,875,561 |
| 2021-10-08 | 2021-10-06 | 16.606 | 6,588,129 | +33,097 | 0.57% | 109,402,625 |
| 2021-10-07 | 2021-10-05 | 16.848 | 6,555,032 | +52,127 | 0.57% | 110,437,485 |
| 2021-10-06 | 2021-10-04 | 16.509 | 6,502,905 | +23,167 | 0.57% | 107,358,646 |
| 2021-10-05 | 2021-09-30 | 16.993 | 6,479,738 | +18,203 | 0.56% | 110,108,712 |
| 2021-10-04 | 2021-09-29 | 16.703 | 6,461,535 | +28,959 | 0.56% | 107,925,150 |
| 2021-09-30 | 2021-09-28 | 17.114 | 6,432,576 | +9,929 | 0.56% | 110,084,734 |
| 2021-09-29 | 2021-09-27 | 16.872 | 6,422,647 | +76,122 | 0.56% | 108,362,343 |
| 2021-09-28 | 2021-09-24 | 17.138 | 6,346,525 | +90,188 | 0.55% | 108,765,495 |
| 2021-09-27 | 2021-09-23 | 17.500 | 6,256,337 | +129,076 | 0.54% | 109,488,275 |
| 2021-09-24 | 2021-09-21 | 17.645 | 6,127,261 | +76,122 | 0.53% | 108,118,037 |
| 2021-09-23 | 2021-09-20 | 17.984 | 6,051,139 | +88,533 | 0.53% | 108,822,570 |
| 2021-09-21 | 2021-09-17 | 18.878 | 5,962,606 | +102,599 | 0.52% | 112,563,104 |
| 2021-09-20 | 2021-09-16 | 19.893 | 5,860,007 | +9,101 | 0.51% | 116,575,391 |
| 2021-09-17 | 2021-09-15 | 20.425 | 5,850,906 | +23,995 | 0.51% | 119,505,734 |
| 2021-09-16 | 2021-09-14 | 20.643 | 5,826,911 | +67,020 | 0.51% | 120,283,254 |
| 2021-09-15 | 2021-09-13 | 21.875 | 5,759,891 | +6,620 | 0.50% | 126,000,351 |
| 2021-09-14 | 2021-09-10 | 20.667 | 5,753,271 | +136,522 | 0.50% | 118,902,191 |
| 2021-09-13 | 2021-09-09 | 19.773 | 5,616,749 | -123,284 | 0.49% | 111,057,331 |
| 2021-09-10 | 2021-09-08 | 19.603 | 5,740,033 | -119,147 | 0.50% | 112,523,739 |
| 2021-09-09 | 2021-09-07 | 19.337 | 5,859,180 | -7,447 | 0.51% | 113,301,521 |
| 2021-09-08 | 2021-09-06 | 19.217 | 5,866,627 | +29,787 | 0.51% | 112,736,492 |
| 2021-09-07 | 2021-09-03 | 19.168 | 5,836,840 | -21,513 | 0.51% | 111,881,914 |
| 2021-09-06 | 2021-09-02 | 19.192 | 5,858,353 | -42,197 | 0.51% | 112,435,887 |
| 2021-09-03 | 2021-09-01 | 18.951 | 5,900,550 | -35,579 | 0.51% | 111,819,480 |
| 2021-09-02 | 2021-08-31 | 19.120 | 5,936,129 | -98,462 | 0.52% | 113,498,135 |
| 2021-09-01 | 2021-08-30 | 18.830 | 6,034,591 | -82,741 | 0.53% | 113,630,315 |
| 2021-08-31 | 2021-08-27 | 18.056 | 6,117,332 | -28,959 | 0.53% | 110,456,573 |
| 2021-08-30 | 2021-08-26 | 17.911 | 6,146,291 | +71,984 | 0.54% | 110,088,065 |
| 2021-08-27 | 2021-08-25 | 17.960 | 6,074,307 | -176,238 | 0.53% | 109,092,392 |
| 2021-08-26 | 2021-08-24 | 17.259 | 6,250,545 | -53,782 | 0.54% | 107,876,044 |
| 2021-08-25 | 2021-08-23 | 16.703 | 6,304,327 | +1,655 | 0.55% | 105,299,350 |
| 2021-08-24 | 2021-08-20 | 16.316 | 6,302,672 | +86,878 | 0.55% | 102,834,157 |
| 2021-08-23 | 2021-08-19 | 16.727 | 6,215,794 | +186,167 | 0.54% | 103,970,856 |
| 2021-08-20 | 2021-08-18 | 17.887 | 6,029,627 | +115,011 | 0.53% | 107,852,714 |
| 2021-08-19 | 2021-08-17 | 18.274 | 5,914,616 | -52,955 | 0.52% | 108,082,968 |
| 2021-08-18 | 2021-08-16 | 18.709 | 5,967,571 | -9,101 | 0.52% | 111,647,105 |
| 2021-08-17 | 2021-08-13 | 19.410 | 5,976,672 | +17,375 | 0.52% | 116,006,916 |
| 2021-08-16 | 2021-08-12 | 19.337 | 5,959,297 | -827 | 0.52% | 115,237,527 |
| 2021-08-13 | 2021-08-11 | 19.096 | 5,960,124 | -952 | 0.52% | 113,812,850 |
| 2021-08-12 | 2021-08-10 | 18.806 | 5,961,076 | +35,579 | 0.52% | 112,101,950 |
| 2021-08-11 | 2021-08-09 | 18.927 | 5,925,497 | +65,366 | 0.52% | 112,149,013 |
| 2021-08-10 | 2021-08-06 | 19.217 | 5,860,131 | +43,025 | 0.51% | 112,611,661 |
| 2021-08-09 | 2021-08-05 | 19.047 | 5,817,106 | +37,233 | 0.51% | 110,800,599 |
| 2021-08-06 | 2021-08-04 | 19.821 | 5,779,873 | +74,467 | 0.50% | 114,562,125 |
| 2021-08-05 | 2021-08-03 | 19.676 | 5,705,406 | +47,990 | 0.50% | 112,258,665 |
| 2021-08-04 | 2021-08-02 | 20.256 | 5,657,416 | -84,396 | 0.49% | 114,596,419 |
| 2021-08-03 | 2021-07-30 | 19.700 | 5,741,812 | +93,498 | 0.50% | 113,113,773 |
| 2021-08-02 | 2021-07-29 | 19.942 | 5,648,314 | -9,929 | 0.49% | 112,637,160 |
| 2021-07-30 | 2021-07-28 | 19.386 | 5,658,243 | +210,162 | 0.49% | 109,689,454 |
| 2021-07-29 | 2021-07-27 | 19.531 | 5,448,081 | -398,812 | 0.47% | 106,405,439 |
| 2021-07-28 | 2021-07-26 | 18.999 | 5,846,893 | +27,305 | 0.51% | 111,085,303 |
| 2021-07-27 | 2021-07-23 | 19.144 | 5,819,588 | -2,483 | 0.51% | 111,410,554 |
| 2021-07-26 | 2021-07-22 | 19.168 | 5,822,071 | +828 | 0.51% | 111,598,819 |
| 2021-07-22 | 2021-07-20 | 18.540 | 5,821,243 | +102,599 | 0.51% | 107,924,490 |
| 2021-07-21 | 2021-07-19 | 19.047 | 5,718,644 | +98,462 | 0.50% | 108,925,156 |
| 2021-07-20 | 2021-07-16 | 19.700 | 5,620,182 | -23,995 | 0.49% | 110,717,661 |
| 2021-07-19 | 2021-07-15 | 19.579 | 5,644,177 | -5,792 | 0.49% | 110,508,213 |
| 2021-07-16 | 2021-07-14 | 19.313 | 5,649,969 | +42,198 | 0.49% | 109,119,346 |
| 2021-07-15 | 2021-07-13 | 19.942 | 5,607,771 | -3,310 | 0.49% | 111,828,663 |
| 2021-07-14 | 2021-07-12 | 20.183 | 5,611,081 | -18,203 | 0.49% | 113,250,969 |
| 2021-07-13 | 2021-07-09 | 19.555 | 5,629,284 | -21,513 | 0.49% | 110,080,551 |
| 2021-07-12 | 2021-07-08 | 18.927 | 5,650,797 | +12,412 | 0.49% | 106,949,899 |
| 2021-07-09 | 2021-07-07 | 19.603 | 5,638,385 | +28,132 | 0.49% | 110,531,100 |
| 2021-07-08 | 2021-07-06 | 19.482 | 5,610,253 | +7,446 | 0.49% | 109,301,570 |
| 2021-07-07 | 2021-07-05 | 19.579 | 5,602,807 | -27,304 | 0.49% | 109,698,223 |
| 2021-07-06 | 2021-07-02 | 18.999 | 5,630,111 | +3,309 | 0.49% | 106,966,655 |
| 2021-07-05 | 2021-06-30 | 19.217 | 5,626,802 | +4,137 | 0.49% | 108,127,876 |
| 2021-07-02 | 2021-06-29 | 19.168 | 5,622,665 | -15,720 | 0.49% | 107,776,558 |
| 2021-06-30 | 2021-06-28 | 19.676 | 5,638,385 | +52,126 | 0.49% | 110,939,970 |
| 2021-06-29 | 2021-06-25 | 19.942 | 5,586,259 | +6,620 | 0.49% | 111,399,676 |
| 2021-06-28 | 2021-06-24 | 19.096 | 5,579,639 | +23,167 | 0.49% | 106,547,216 |
| 2021-06-25 | 2021-06-23 | 19.047 | 5,556,472 | -1,655 | 0.48% | 105,836,205 |
| 2021-06-24 | 2021-06-22 | 18.685 | 5,558,127 | +34,752 | 0.48% | 103,852,480 |
| 2021-06-23 | 2021-06-21 | 18.081 | 5,523,375 | -10,757 | 0.48% | 99,865,399 |
| 2021-06-22 | 2021-06-18 | 18.443 | 5,534,132 | -34,751 | 0.48% | 102,066,439 |
| 2021-06-21 | 2021-06-17 | 18.612 | 5,568,883 | +73,640 | 0.49% | 103,649,624 |
| 2021-06-18 | 2021-06-16 | 18.806 | 5,495,243 | +14,893 | 0.48% | 103,341,655 |
| 2021-06-17 | 2021-06-15 | 19.821 | 5,480,350 | +101,771 | 0.48% | 108,625,318 |
| 2021-06-16 | 2021-06-11 | 20.449 | 5,378,579 | +18,204 | 0.47% | 109,988,385 |
| 2021-06-15 | 2021-06-10 | 20.187 | 5,360,375 | +92,670 | 0.47% | 108,207,700 |
| 2021-06-11 | 2021-06-09 | 20.674 | 5,267,705 | +96,159 | 0.46% | 108,902,437 |
| 2021-06-10 | 2021-06-08 | 20.552 | 5,171,546 | +55,851 | 0.45% | 106,284,835 |
| 2021-06-09 | 2021-06-07 | 21.039 | 5,115,695 | +4,107 | 0.45% | 107,628,392 |
| 2021-06-08 | 2021-06-04 | 21.088 | 5,111,588 | +167,552 | 0.45% | 107,790,925 |
| 2021-06-07 | 2021-06-03 | 21.794 | 4,944,036 | +22,177 | 0.43% | 107,748,969 |
| 2021-06-04 | 2021-06-02 | 22.037 | 4,921,859 | -15,606 | 0.43% | 108,464,149 |
| 2021-06-03 | 2021-06-01 | 22.402 | 4,937,465 | -42,709 | 0.43% | 110,611,510 |
| 2021-06-02 | 2021-05-31 | 22.402 | 4,980,174 | +15,605 | 0.44% | 111,568,298 |
| 2021-06-01 | 2021-05-28 | 22.110 | 4,964,569 | +114,987 | 0.44% | 109,768,028 |
| 2021-05-31 | 2021-05-27 | 21.477 | 4,849,582 | +24,640 | 0.43% | 104,155,296 |
| 2021-05-28 | 2021-05-26 | 21.502 | 4,824,942 | +7,392 | 0.42% | 103,743,588 |
| 2021-05-27 | 2021-05-25 | 21.282 | 4,817,550 | -14,784 | 0.42% | 102,528,860 |
| 2021-05-26 | 2021-05-24 | 20.844 | 4,832,334 | +18,891 | 0.42% | 100,725,440 |
| 2021-05-25 | 2021-05-21 | 21.769 | 4,813,443 | -4,928 | 0.42% | 104,785,651 |
| 2021-05-24 | 2021-05-20 | 21.404 | 4,818,371 | +44,352 | 0.42% | 103,132,982 |
| 2021-05-21 | 2021-05-18 | 23.011 | 4,774,019 | +46,816 | 0.42% | 109,856,160 |
| 2021-05-20 | 2021-05-17 | 22.427 | 4,727,203 | +15,606 | 0.41% | 106,016,228 |
| 2021-05-18 | 2021-05-14 | 22.159 | 4,711,597 | +9,856 | 0.41% | 104,404,206 |
| 2021-05-17 | 2021-05-13 | 23.206 | 4,701,741 | +140,449 | 0.41% | 109,108,872 |
| 2021-05-14 | 2021-05-12 | 25.264 | 4,561,292 | +7,392 | 0.40% | 115,235,010 |
| 2021-05-13 | 2021-05-11 | 25.568 | 4,553,900 | +32,032 | 0.40% | 116,434,385 |
| 2021-05-12 | 2021-05-10 | 27.699 | 4,521,868 | +41,067 | 0.40% | 125,250,004 |
| 2021-05-11 | 2021-05-07 | 24.655 | 4,480,801 | +161,803 | 0.39% | 110,473,764 |
| 2021-05-10 | 2021-05-06 | 24.959 | 4,318,998 | +164,268 | 0.38% | 107,799,149 |
| 2021-05-07 | 2021-05-05 | 25.264 | 4,154,730 | +145,376 | 0.36% | 104,963,759 |
| 2021-05-06 | 2021-05-04 | 24.594 | 4,009,354 | -110,059 | 0.35% | 98,606,204 |
| 2021-05-05 | 2021-05-03 | 22.768 | 4,119,413 | -46,816 | 0.36% | 93,789,757 |
| 2021-05-04 | 2021-04-30 | 23.133 | 4,166,229 | +174,945 | 0.37% | 96,377,400 |
| 2021-05-03 | 2021-04-29 | 23.742 | 3,991,284 | -35,318 | 0.35% | 94,760,144 |
| 2021-04-30 | 2021-04-28 | 22.768 | 4,026,602 | +124,843 | 0.35% | 91,676,659 |
| 2021-04-29 | 2021-04-27 | 23.596 | 3,901,759 | -16,426 | 0.34% | 92,064,602 |
| 2021-04-28 | 2021-04-26 | 22.695 | 3,918,185 | -35,318 | 0.34% | 88,922,019 |
| 2021-04-27 | 2021-04-23 | 22.037 | 3,953,503 | +13,963 | 0.35% | 87,124,263 |
| 2021-04-26 | 2021-04-22 | 22.110 | 3,939,540 | +1,643 | 0.35% | 87,104,347 |
| 2021-04-23 | 2021-04-21 | 21.307 | 3,937,897 | -1,643 | 0.35% | 83,903,653 |
| 2021-04-22 | 2021-04-20 | 21.696 | 3,939,540 | +42,709 | 0.35% | 85,473,538 |
| 2021-04-21 | 2021-04-19 | 22.037 | 3,896,831 | -13,141 | 0.34% | 85,875,369 |
| 2021-04-20 | 2021-04-16 | 21.502 | 3,909,972 | +25,461 | 0.34% | 84,070,342 |
| 2021-04-19 | 2021-04-15 | 21.185 | 3,884,511 | -180,694 | 0.34% | 82,293,223 |
| 2021-04-16 | 2021-04-14 | 19.797 | 4,065,205 | -1,642 | 0.36% | 80,478,794 |
| 2021-04-15 | 2021-04-13 | 19.140 | 4,066,847 | -5,750 | 0.36% | 77,837,494 |
| 2021-04-14 | 2021-04-12 | 19.188 | 4,072,597 | +59,958 | 0.36% | 78,145,886 |
| 2021-04-13 | 2021-04-09 | 20.114 | 4,012,639 | +197,121 | 0.35% | 80,708,375 |
| 2021-04-12 | 2021-04-08 | 20.114 | 3,815,518 | -6,571 | 0.33% | 76,743,574 |
| 2021-04-09 | 2021-04-07 | 19.091 | 3,822,089 | +14,784 | 0.34% | 72,966,804 |
| 2021-04-08 | 2021-04-01 | 18.653 | 3,807,305 | -239,009 | 0.33% | 71,015,787 |
| 2021-04-07 | 2021-03-31 | 18.092 | 4,046,314 | +29,568 | 0.36% | 73,207,716 |
| 2021-04-01 | 2021-03-30 | 18.506 | 4,016,746 | +41,067 | 0.35% | 74,335,527 |
| 2021-03-30 | 2021-03-26 | 18.092 | 3,975,679 | +3,285 | 0.35% | 71,929,756 |
| 2021-03-29 | 2021-03-25 | 17.776 | 3,972,394 | -9,034 | 0.35% | 70,612,834 |
| 2021-03-26 | 2021-03-24 | 17.216 | 3,981,428 | +45,173 | 0.35% | 68,543,574 |
| 2021-03-25 | 2021-03-23 | 18.993 | 3,936,255 | +53,387 | 0.35% | 74,762,926 |
| 2021-03-24 | 2021-03-22 | 19.992 | 3,882,868 | -81,312 | 0.34% | 77,625,471 |
| 2021-03-23 | 2021-03-19 | 19.821 | 3,964,180 | +124,022 | 0.35% | 78,575,334 |
| 2021-03-22 | 2021-03-18 | 20.430 | 3,840,158 | +821 | 0.34% | 78,454,800 |
| 2021-03-19 | 2021-03-17 | 20.649 | 3,839,337 | +51,744 | 0.34% | 79,279,436 |
| 2021-03-18 | 2021-03-16 | 21.039 | 3,787,593 | +48,459 | 0.33% | 79,686,639 |
| 2021-03-17 | 2021-03-15 | 20.917 | 3,739,134 | -149,483 | 0.33% | 78,211,868 |
| 2021-03-16 | 2021-03-12 | 20.917 | 3,888,617 | +68,992 | 0.34% | 81,338,620 |
| 2021-03-15 | 2021-03-11 | 21.745 | 3,819,625 | +81,313 | 0.34% | 83,057,843 |
| 2021-03-12 | 2021-03-10 | 20.016 | 3,738,312 | +51,744 | 0.33% | 74,826,568 |
| 2021-03-11 | 2021-03-09 | 19.846 | 3,686,568 | +5,749 | 0.32% | 73,162,464 |
| 2021-03-10 | 2021-03-08 | 19.456 | 3,680,819 | +3,285 | 0.32% | 71,614,292 |
| 2021-03-08 | 2021-03-04 | 21.039 | 3,677,534 | -17,248 | 0.32% | 77,371,123 |
| 2021-03-05 | 2021-03-03 | 23.060 | 3,694,782 | -7,392 | 0.32% | 85,201,504 |
| 2021-03-04 | 2021-03-02 | 21.696 | 3,702,174 | +48,459 | 0.32% | 80,323,569 |
| 2021-03-03 | 2021-03-01 | 22.719 | 3,653,715 | -78,848 | 0.32% | 83,008,922 |
| 2021-03-02 | 2021-02-26 | 22.914 | 3,732,563 | +56,672 | 0.33% | 85,527,393 |
| 2021-03-01 | 2021-02-25 | 24.898 | 3,675,891 | -30,389 | 0.32% | 91,523,876 |
| 2021-02-26 | 2021-02-24 | 24.156 | 3,706,280 | +65,707 | 0.33% | 89,527,893 |
| 2021-02-25 | 2021-02-23 | 27.699 | 3,640,573 | -81,049 | 0.32% | 100,839,251 |
| 2021-02-24 | 2021-02-22 | 26.481 | 3,721,622 | -61,600 | 0.33% | 98,553,032 |
| 2021-02-23 | 2021-02-19 | 22.963 | 3,783,222 | -82,955 | 0.33% | 86,872,433 |
| 2021-02-22 | 2021-02-18 | 21.915 | 3,866,177 | +70,635 | 0.34% | 84,729,122 |
| 2021-02-19 | 2021-02-17 | 21.867 | 3,795,542 | -17,249 | 0.33% | 82,996,275 |
| 2021-02-18 | 2021-02-16 | 21.088 | 3,812,791 | -66,528 | 0.33% | 80,402,464 |
| 2021-02-17 | 2021-02-11 | 18.628 | 3,879,319 | -81,312 | 0.34% | 72,264,565 |
| 2021-02-16 | 2021-02-09 | 17.825 | 3,960,631 | -16,427 | 0.35% | 70,596,623 |
| 2021-02-10 | 2021-02-08 | 17.118 | 3,977,058 | -58,315 | 0.35% | 68,080,967 |
| 2021-02-09 | 2021-02-05 | 16.144 | 4,035,373 | +2,464 | 0.35% | 65,148,688 |
| 2021-02-08 | 2021-02-04 | 16.437 | 4,032,909 | +5,749 | 0.35% | 66,287,350 |
| 2021-02-05 | 2021-02-03 | 16.461 | 4,027,160 | +9,035 | 0.35% | 66,290,920 |
| 2021-02-04 | 2021-02-02 | 16.704 | 4,018,125 | -123,200 | 0.35% | 67,120,630 |
| 2021-02-03 | 2021-02-01 | 16.291 | 4,141,325 | -7,392 | 0.36% | 67,464,281 |
| 2021-02-02 | 2021-01-29 | 15.584 | 4,148,717 | +13,141 | 0.36% | 64,655,020 |
| 2021-02-01 | 2021-01-28 | 16.023 | 4,135,576 | -16,427 | 0.36% | 66,262,889 |
| 2021-01-29 | 2021-01-27 | 16.656 | 4,152,003 | +111,702 | 0.36% | 69,154,783 |
| 2021-01-28 | 2021-01-26 | 17.094 | 4,040,301 | +64,886 | 0.35% | 69,065,204 |
| 2021-01-27 | 2021-01-25 | 17.605 | 3,975,415 | -48,459 | 0.35% | 69,988,911 |
| 2021-01-26 | 2021-01-22 | 17.435 | 4,023,874 | +85,419 | 0.35% | 70,156,168 |
| 2021-01-25 | 2021-01-21 | 18.409 | 3,938,455 | -118,273 | 0.35% | 72,503,028 |
| 2021-01-22 | 2021-01-20 | 17.752 | 4,056,728 | -184,801 | 0.36% | 72,013,162 |
| 2021-01-21 | 2021-01-19 | 16.948 | 4,241,529 | -58,315 | 0.37% | 71,885,309 |
| 2021-01-20 | 2021-01-18 | 17.435 | 4,299,844 | -13,141 | 0.38% | 74,967,700 |
| 2021-01-19 | 2021-01-15 | 17.557 | 4,312,985 | -21,355 | 0.38% | 75,721,930 |
| 2021-01-18 | 2021-01-14 | 17.630 | 4,334,340 | -6,570 | 0.38% | 76,413,485 |
| 2021-01-15 | 2021-01-13 | 17.873 | 4,340,910 | -120,737 | 0.38% | 77,586,347 |
| 2021-01-14 | 2021-01-12 | 17.654 | 4,461,647 | -3,285 | 0.39% | 78,766,523 |
| 2021-01-13 | 2021-01-11 | 17.654 | 4,464,932 | +10,677 | 0.39% | 78,824,517 |
| 2021-01-12 | 2021-01-08 | 18.774 | 4,454,255 | -12,320 | 0.39% | 83,625,344 |
| 2021-01-11 | 2021-01-07 | 17.703 | 4,466,575 | -121,558 | 0.39% | 79,071,050 |
| 2021-01-08 | 2021-01-06 | 16.729 | 4,588,133 | -18,069 | 0.40% | 76,754,032 |
| 2021-01-07 | 2021-01-05 | 15.584 | 4,606,202 | -7,392 | 0.40% | 71,784,622 |
| 2021-01-06 | 2021-01-04 | 15.755 | 4,613,594 | -170,839 | 0.40% | 72,686,226 |
| 2021-01-05 | 2020-12-31 | 14.829 | 4,784,433 | +10,678 | 0.42% | 70,950,626 |
| 2021-01-04 | 2020-12-29 | 14.878 | 4,773,755 | +18,069 | 0.42% | 71,024,764 |
| 2020-12-30 | 2020-12-28 | 15.122 | 4,755,686 | +29,568 | 0.42% | 71,913,965 |
| 2020-12-29 | 2020-12-24 | 14.635 | 4,726,118 | +9,856 | 0.41% | 69,165,178 |
| 2020-12-28 | 2020-12-22 | 14.391 | 4,716,262 | +34,497 | 0.41% | 67,872,503 |
| 2020-12-23 | 2020-12-21 | 15.463 | 4,681,765 | -4,107 | 0.41% | 72,392,204 |
| 2020-12-22 | 2020-12-18 | 15.268 | 4,685,872 | +46,816 | 0.41% | 71,542,881 |
| 2020-12-21 | 2020-12-17 | 15.268 | 4,639,056 | -1,643 | 0.41% | 70,828,105 |
| 2020-12-18 | 2020-12-16 | 14.367 | 4,640,699 | +36,139 | 0.41% | 66,672,060 |
| 2020-12-17 | 2020-12-15 | 14.513 | 4,604,560 | +17,248 | 0.40% | 66,825,599 |
| 2020-12-16 | 2020-12-14 | 14.610 | 4,587,312 | +12,320 | 0.40% | 67,022,094 |
| 2020-12-15 | 2020-12-11 | 14.805 | 4,574,992 | +52,566 | 0.40% | 67,733,323 |
| 2020-12-14 | 2020-12-10 | 15.097 | 4,522,426 | -18,891 | 0.40% | 68,276,559 |
| 2020-12-11 | 2020-12-09 | 14.756 | 4,541,317 | +4,928 | 0.40% | 67,013,593 |
| 2020-12-10 | 2020-12-08 | 14.513 | 4,536,389 | +14,784 | 0.40% | 65,836,239 |
| 2020-12-09 | 2020-12-07 | 15.049 | 4,521,605 | +122,380 | 0.40% | 68,043,957 |
| 2020-12-08 | 2020-12-04 | 15.365 | 4,399,225 | -32,032 | 0.39% | 67,594,911 |
| 2020-12-07 | 2020-12-03 | 15.268 | 4,431,257 | +51,744 | 0.39% | 67,655,474 |
| 2020-12-04 | 2020-12-02 | 15.730 | 4,379,513 | -43,531 | 0.38% | 68,891,684 |
| 2020-12-03 | 2020-12-01 | 15.536 | 4,423,044 | -3,285 | 0.39% | 68,714,818 |
| 2020-12-02 | 2020-11-30 | 15.463 | 4,426,329 | -27,105 | 0.39% | 68,442,502 |
| 2020-12-01 | 2020-11-27 | 14.805 | 4,453,434 | +9,856 | 0.39% | 65,933,642 |
| 2020-11-30 | 2020-11-26 | 15.049 | 4,443,578 | -35,317 | 0.39% | 66,869,757 |
| 2020-11-27 | 2020-11-25 | 14.318 | 4,478,895 | -32,854 | 0.39% | 64,129,325 |
| 2020-11-26 | 2020-11-24 | 14.732 | 4,511,749 | -133,878 | 0.40% | 66,467,412 |
| 2020-11-25 | 2020-11-23 | 14.196 | 4,645,627 | -61,600 | 0.41% | 65,950,996 |
| 2020-11-24 | 2020-11-20 | 13.685 | 4,707,227 | -95,275 | 0.41% | 64,418,398 |
| 2020-11-23 | 2020-11-19 | 13.149 | 4,802,502 | +2,464 | 0.42% | 63,149,480 |
| 2020-11-20 | 2020-11-18 | 13.466 | 4,800,038 | +69,814 | 0.42% | 64,636,565 |
| 2020-11-19 | 2020-11-17 | 13.222 | 4,730,224 | +77,205 | 0.42% | 62,544,626 |
| 2020-11-18 | 2020-11-16 | 13.320 | 4,653,019 | -163,446 | 0.41% | 61,977,009 |
| 2020-11-17 | 2020-11-13 | 12.248 | 4,816,465 | +12,320 | 0.42% | 58,993,594 |
| 2020-11-16 | 2020-11-12 | 12.394 | 4,804,145 | +10,678 | 0.42% | 59,544,596 |
| 2020-11-13 | 2020-11-11 | 12.541 | 4,793,467 | -11,499 | 0.42% | 60,112,589 |
| 2020-11-12 | 2020-11-10 | 12.492 | 4,804,966 | -2,464 | 0.42% | 60,022,786 |
| 2020-11-11 | 2020-11-09 | 12.467 | 4,807,430 | -73,099 | 0.42% | 59,936,502 |
| 2020-11-10 | 2020-11-06 | 12.114 | 4,880,529 | -24,640 | 0.43% | 59,124,631 |
| 2020-11-09 | 2020-11-05 | 11.907 | 4,905,169 | +22,997 | 0.43% | 58,407,860 |
| 2020-11-06 | 2020-11-04 | 11.664 | 4,882,172 | -2,464 | 0.43% | 56,945,191 |
| 2020-11-05 | 2020-11-03 | 11.907 | 4,884,636 | -195,478 | 0.43% | 58,163,366 |
| 2020-11-04 | 2020-11-02 | 11.554 | 5,080,114 | -110,880 | 0.45% | 58,697,302 |
| 2020-11-03 | 2020-10-30 | 11.226 | 5,190,994 | -18,070 | 0.46% | 58,271,999 |
| 2020-11-02 | 2020-10-29 | 11.140 | 5,209,064 | +8,213 | 0.46% | 58,030,893 |
| 2020-10-30 | 2020-10-28 | 11.140 | 5,200,851 | +11,499 | 0.46% | 57,939,397 |
| 2020-10-29 | 2020-10-27 | 11.116 | 5,189,352 | -2,464 | 0.46% | 57,684,931 |
| 2020-10-28 | 2020-10-23 | 11.481 | 5,191,816 | -48,459 | 0.46% | 59,608,673 |
| 2020-10-27 | 2020-10-22 | 11.311 | 5,240,275 | -821 | 0.46% | 59,271,820 |
| 2020-10-23 | 2020-10-21 | 11.481 | 5,241,096 | -101,025 | 0.46% | 60,174,470 |
| 2020-10-21 | 2020-10-19 | 11.019 | 5,342,121 | -13,962 | 0.47% | 58,862,780 |
| 2020-10-20 | 2020-10-16 | 10.958 | 5,356,083 | -52,566 | 0.47% | 58,690,563 |
| 2020-10-16 | 2020-10-14 | 11.031 | 5,408,649 | +3,285 | 0.47% | 59,661,678 |
| 2020-10-15 | 2020-10-12 | 11.128 | 5,405,364 | -4,106 | 0.47% | 60,151,936 |
| 2020-10-14 | 2020-10-09 | 11.031 | 5,409,470 | +2,464 | 0.47% | 59,670,734 |
| 2020-10-12 | 2020-10-08 | 11.067 | 5,407,006 | -2,464 | 0.47% | 59,841,050 |
| 2020-10-09 | 2020-10-07 | 10.848 | 5,409,470 | -17,248 | 0.47% | 58,682,808 |
| 2020-10-08 | 2020-10-06 | 10.775 | 5,426,718 | -36,139 | 0.48% | 58,473,487 |
| 2020-10-07 | 2020-10-05 | 10.361 | 5,462,857 | +16,427 | 0.48% | 56,601,490 |
| 2020-10-06 | 2020-09-30 | 10.532 | 5,446,430 | +25,461 | 0.48% | 57,359,651 |
| 2020-10-05 | 2020-09-29 | 10.580 | 5,420,969 | -7,392 | 0.48% | 57,355,513 |
| 2020-09-30 | 2020-09-28 | 10.714 | 5,428,361 | +36,139 | 0.48% | 58,160,732 |
| 2020-09-29 | 2020-09-25 | 10.653 | 5,392,222 | +18,069 | 0.47% | 57,445,271 |
| 2020-09-28 | 2020-09-24 | 10.739 | 5,374,153 | +61,601 | 0.47% | 57,710,798 |
| 2020-09-25 | 2020-09-23 | 11.079 | 5,312,552 | +113,344 | 0.47% | 58,860,379 |
| 2020-09-24 | 2020-09-22 | 11.347 | 5,199,208 | +52,566 | 0.46% | 58,997,223 |
| 2020-09-23 | 2020-09-21 | 11.713 | 5,146,642 | -90,347 | 0.45% | 60,280,591 |
| 2020-09-22 | 2020-09-18 | 11.664 | 5,236,989 | -21,355 | 0.46% | 61,083,743 |
| 2020-09-21 | 2020-09-17 | 11.433 | 5,258,344 | +21,355 | 0.46% | 60,116,412 |
| 2020-09-18 | 2020-09-16 | 11.676 | 5,236,989 | -25,462 | 0.46% | 61,147,504 |
| 2020-09-17 | 2020-09-15 | 11.968 | 5,262,451 | -41,067 | 0.46% | 62,982,523 |
| 2020-09-16 | 2020-09-14 | 11.688 | 5,303,518 | +2,464 | 0.47% | 61,988,874 |
| 2020-09-15 | 2020-09-11 | 11.542 | 5,301,054 | +19,712 | 0.47% | 61,185,573 |
| 2020-09-14 | 2020-09-10 | 11.615 | 5,281,342 | -33,674 | 0.46% | 61,343,865 |
| 2020-09-11 | 2020-09-09 | 11.786 | 5,315,016 | +4,106 | 0.47% | 62,640,960 |
| 2020-09-10 | 2020-09-08 | 11.640 | 5,310,910 | +7,392 | 0.47% | 61,816,627 |
| 2020-09-09 | 2020-09-07 | 11.713 | 5,303,518 | -12,320 | 0.47% | 62,118,018 |
| 2020-09-08 | 2020-09-04 | 11.213 | 5,315,838 | -821 | 0.47% | 59,608,725 |
| 2020-09-07 | 2020-09-03 | 11.250 | 5,316,659 | -54,208 | 0.47% | 59,812,127 |
| 2020-09-04 | 2020-09-02 | 11.372 | 5,370,867 | -7,392 | 0.47% | 61,075,881 |
| 2020-09-03 | 2020-09-01 | 11.493 | 5,378,259 | -5,750 | 0.47% | 61,814,758 |
| 2020-09-02 | 2020-08-31 | 11.128 | 5,384,009 | -10,677 | 0.47% | 59,914,293 |
| 2020-09-01 | 2020-08-28 | 11.116 | 5,394,686 | +13,963 | 0.47% | 59,967,427 |
| 2020-08-31 | 2020-08-27 | 11.262 | 5,380,723 | +1,642 | 0.47% | 60,598,355 |
| 2020-08-28 | 2020-08-26 | 11.347 | 5,379,081 | +14,784 | 0.47% | 61,038,305 |
| 2020-08-24 | 2020-08-20 | 11.567 | 5,364,297 | -27,925 | 0.47% | 62,046,157 |
| 2020-08-21 | 2020-08-19 | 11.603 | 5,392,222 | -9,035 | 0.47% | 62,566,107 |
| 2020-08-20 | 2020-08-18 | 11.518 | 5,401,257 | -32,853 | 0.47% | 62,210,608 |
| 2020-08-19 | 2020-08-17 | 11.299 | 5,434,110 | -1,643 | 0.48% | 61,398,091 |
| 2020-08-18 | 2020-08-14 | 11.092 | 5,435,753 | +3,285 | 0.48% | 60,291,565 |
| 2020-08-17 | 2020-08-13 | 10.897 | 5,432,468 | +13,963 | 0.48% | 59,196,861 |
| 2020-08-14 | 2020-08-12 | 11.006 | 5,418,505 | +51,744 | 0.48% | 59,638,454 |
| 2020-08-13 | 2020-08-11 | 11.140 | 5,366,761 | +17,248 | 0.47% | 59,787,696 |
| 2020-08-12 | 2020-08-10 | 11.165 | 5,349,513 | +71,457 | 0.47% | 59,725,810 |
| 2020-08-11 | 2020-08-07 | 11.834 | 5,278,056 | +46,816 | 0.46% | 62,462,409 |
| 2020-08-10 | 2020-08-06 | 12.078 | 5,231,240 | +9,035 | 0.46% | 63,182,206 |
| 2020-08-07 | 2020-08-05 | 12.041 | 5,222,205 | -72,278 | 0.46% | 62,882,337 |
| 2020-08-06 | 2020-08-04 | 11.676 | 5,294,483 | +9,856 | 0.46% | 61,818,809 |
| 2020-08-05 | 2020-08-03 | 11.591 | 5,284,627 | -98,560 | 0.46% | 61,253,337 |
| 2020-08-04 | 2020-07-31 | 11.238 | 5,383,187 | -4,107 | 0.47% | 60,495,022 |
| 2020-08-03 | 2020-07-30 | 11.262 | 5,387,294 | +83,776 | 0.47% | 60,672,359 |
| 2020-07-31 | 2020-07-29 | 11.384 | 5,303,518 | -50,101 | 0.47% | 60,374,581 |
| 2020-07-30 | 2020-07-28 | 11.286 | 5,353,619 | +56,672 | 0.47% | 60,423,470 |
| 2020-07-29 | 2020-07-27 | 11.323 | 5,296,947 | +35,318 | 0.46% | 59,977,318 |
| 2020-07-28 | 2020-07-24 | 11.104 | 5,261,629 | +20,533 | 0.46% | 58,424,302 |
| 2020-07-27 | 2020-07-23 | 11.457 | 5,241,096 | +12,320 | 0.46% | 60,046,847 |
| 2020-07-24 | 2020-07-22 | 11.518 | 5,228,776 | +7,392 | 0.46% | 60,224,006 |
| 2020-07-23 | 2020-07-21 | 11.506 | 5,221,384 | -13,141 | 0.46% | 60,075,295 |
| 2020-07-22 | 2020-07-20 | 11.907 | 5,234,525 | -10,678 | 0.46% | 62,329,638 |
| 2020-07-21 | 2020-07-17 | 11.323 | 5,245,203 | +59,137 | 0.46% | 59,391,421 |
| 2020-07-20 | 2020-07-16 | 11.372 | 5,186,066 | +23,818 | 0.46% | 58,974,380 |
| 2020-07-17 | 2020-07-15 | 11.968 | 5,162,248 | +63,243 | 0.45% | 61,783,264 |
| 2020-07-16 | 2020-07-14 | 12.297 | 5,099,005 | -32,853 | 0.45% | 62,702,561 |
| 2020-07-15 | 2020-07-13 | 12.419 | 5,131,858 | -143,734 | 0.45% | 63,731,372 |
| 2020-07-14 | 2020-07-10 | 11.688 | 5,275,592 | -20,534 | 0.46% | 61,662,468 |
| 2020-07-13 | 2020-07-09 | 12.248 | 5,296,126 | -91,989 | 0.46% | 64,868,635 |
| 2020-07-10 | 2020-07-08 | 11.445 | 5,388,115 | -4,928 | 0.47% | 61,665,631 |
| 2020-07-09 | 2020-07-07 | 10.605 | 5,393,043 | -118,273 | 0.47% | 57,191,371 |
| 2020-07-08 | 2020-07-06 | 10.799 | 5,511,316 | -28,747 | 0.48% | 59,519,243 |
| 2020-07-07 | 2020-07-03 | 10.069 | 5,540,063 | -22,176 | 0.49% | 55,782,591 |
| 2020-07-06 | 2020-07-02 | 10.105 | 5,562,239 | -58,315 | 0.49% | 56,209,045 |
| 2020-07-03 | 2020-06-30 | 9.509 | 5,620,554 | +13,142 | 0.49% | 53,445,190 |
| 2020-06-29 | 2020-06-24 | 9.351 | 5,607,412 | -11,499 | 0.49% | 52,432,692 |
| 2020-06-26 | 2020-06-23 | 9.229 | 5,618,911 | -4,107 | 0.49% | 51,856,097 |
| 2020-06-24 | 2020-06-22 | 9.241 | 5,623,018 | -3,285 | 0.49% | 51,962,462 |
| 2020-06-23 | 2020-06-19 | 9.241 | 5,626,303 | +9,856 | 0.49% | 51,992,819 |
| 2020-06-22 | 2020-06-18 | 9.253 | 5,616,447 | +8,213 | 0.49% | 51,970,121 |
| 2020-06-18 | 2020-06-16 | 9.326 | 5,608,234 | +17,248 | 0.49% | 52,303,815 |
| 2020-06-17 | 2020-06-15 | 9.156 | 5,590,986 | +86,241 | 0.49% | 51,189,951 |
| 2020-06-16 | 2020-06-12 | 9.643 | 5,504,745 | +8,213 | 0.48% | 53,084,853 |
| 2020-06-15 | 2020-06-11 | 9.816 | 5,496,532 | +76,712 | 0.48% | 53,955,816 |
| 2020-06-12 | 2020-06-10 | 10.224 | 5,419,820 | -810 | 0.48% | 55,411,203 |
| 2020-06-11 | 2020-06-09 | 10.298 | 5,420,630 | +5,669 | 0.48% | 55,821,075 |
| 2020-06-10 | 2020-06-08 | 10.014 | 5,414,961 | -68,029 | 0.48% | 54,224,876 |
| 2020-06-09 | 2020-06-05 | 9.816 | 5,482,990 | -8,099 | 0.49% | 53,822,884 |
| 2020-06-08 | 2020-06-04 | 9.384 | 5,491,089 | -14,577 | 0.49% | 51,529,325 |
| 2020-06-05 | 2020-06-03 | 9.594 | 5,505,666 | -168,454 | 0.49% | 52,821,808 |
| 2020-06-04 | 2020-06-02 | 9.137 | 5,674,120 | -33,205 | 0.50% | 51,845,685 |
| 2020-06-03 | 2020-06-01 | 8.841 | 5,707,325 | +8,099 | 0.51% | 50,457,764 |
| 2020-06-02 | 2020-05-29 | 8.767 | 5,699,226 | -16,198 | 0.51% | 49,963,932 |
| 2020-06-01 | 2020-05-28 | 8.693 | 5,715,424 | +21,867 | 0.51% | 49,682,506 |
| 2020-05-29 | 2020-05-27 | 8.804 | 5,693,557 | -55,072 | 0.51% | 50,125,138 |
| 2020-05-28 | 2020-05-26 | 8.779 | 5,748,629 | +2,430 | 0.51% | 50,468,019 |
| 2020-05-27 | 2020-05-25 | 8.791 | 5,746,199 | -5,669 | 0.51% | 50,517,638 |
| 2020-05-26 | 2020-05-22 | 8.816 | 5,751,868 | +81,797 | 0.51% | 50,709,520 |
| 2020-05-22 | 2020-05-20 | 9.199 | 5,670,071 | -7,289 | 0.50% | 52,158,747 |
| 2020-05-20 | 2020-05-18 | 9.038 | 5,677,360 | -8,099 | 0.51% | 51,314,475 |
| 2020-05-19 | 2020-05-15 | 8.730 | 5,685,459 | -1,619 | 0.51% | 49,632,634 |
| 2020-05-18 | 2020-05-14 | 8.730 | 5,687,078 | +17,817 | 0.51% | 49,646,768 |
| 2020-05-15 | 2020-05-13 | 8.903 | 5,669,261 | -3,240 | 0.50% | 50,471,254 |
| 2020-05-13 | 2020-05-11 | 9.174 | 5,672,501 | -4,049 | 0.50% | 52,041,017 |
| 2020-05-12 | 2020-05-08 | 9.063 | 5,676,550 | -8,099 | 0.51% | 51,447,338 |
| 2020-05-08 | 2020-05-06 | 8.952 | 5,684,649 | +13,768 | 0.51% | 50,889,014 |
| 2020-05-07 | 2020-05-05 | 8.656 | 5,670,881 | +55,072 | 0.50% | 49,085,241 |
| 2020-05-06 | 2020-05-04 | 8.816 | 5,615,809 | +4,859 | 0.50% | 49,509,999 |
| 2020-05-04 | 2020-04-28 | 9.100 | 5,610,950 | +2,430 | 0.50% | 51,060,641 |
| 2020-04-29 | 2020-04-27 | 9.187 | 5,608,520 | -1,620 | 0.50% | 51,523,290 |
| 2020-04-28 | 2020-04-24 | 8.964 | 5,610,140 | -3,240 | 0.50% | 50,291,281 |
| 2020-04-27 | 2020-04-23 | 8.964 | 5,613,380 | +6,479 | 0.50% | 50,320,326 |
| 2020-04-24 | 2020-04-22 | 9.063 | 5,606,901 | -810 | 0.50% | 50,816,099 |
| 2020-04-22 | 2020-04-20 | 9.384 | 5,607,711 | +810 | 0.50% | 52,623,726 |
| 2020-04-21 | 2020-04-17 | 9.335 | 5,606,901 | +5,669 | 0.50% | 52,339,198 |
| 2020-04-20 | 2020-04-16 | 9.236 | 5,601,232 | +42,114 | 0.50% | 51,732,985 |
| 2020-04-17 | 2020-04-15 | 9.532 | 5,559,118 | +12,958 | 0.49% | 52,991,422 |
| 2020-04-16 | 2020-04-14 | 9.681 | 5,546,160 | -19,437 | 0.49% | 53,689,683 |
| 2020-04-15 | 2020-04-09 | 9.446 | 5,565,597 | +1,620 | 0.50% | 52,572,130 |
| 2020-04-14 | 2020-04-08 | 9.273 | 5,563,977 | -5,670 | 0.50% | 51,595,003 |
| 2020-04-09 | 2020-04-07 | 9.285 | 5,569,647 | -12,148 | 0.50% | 51,716,353 |
| 2020-04-08 | 2020-04-06 | 8.791 | 5,581,795 | -8,098 | 0.50% | 49,072,282 |
| 2020-04-07 | 2020-04-03 | 8.717 | 5,589,893 | -7,289 | 0.50% | 48,729,345 |
| 2020-04-06 | 2020-04-02 | 8.730 | 5,597,182 | -29,156 | 0.50% | 48,861,998 |
| 2020-04-03 | 2020-04-01 | 8.693 | 5,626,338 | +1,620 | 0.50% | 48,908,107 |
| 2020-04-02 | 2020-03-31 | 8.841 | 5,624,718 | +810 | 0.50% | 49,727,446 |
| 2020-04-01 | 2020-03-30 | 8.619 | 5,623,908 | -8,099 | 0.50% | 48,470,334 |
| 2020-03-30 | 2020-03-26 | 8.582 | 5,632,007 | +5,669 | 0.50% | 48,331,511 |
| 2020-03-27 | 2020-03-25 | 8.853 | 5,626,338 | +4,050 | 0.50% | 49,811,240 |
| 2020-03-26 | 2020-03-24 | 8.285 | 5,622,288 | -17,818 | 0.50% | 46,581,985 |
| 2020-03-25 | 2020-03-23 | 7.865 | 5,640,106 | +71,269 | 0.50% | 44,361,792 |
| 2020-03-24 | 2020-03-20 | 8.372 | 5,568,837 | +3,240 | 0.50% | 46,620,463 |
| 2020-03-23 | 2020-03-19 | 8.186 | 5,565,597 | +46,973 | 0.50% | 45,562,512 |
| 2020-03-20 | 2020-03-18 | 8.557 | 5,518,624 | +8,098 | 0.49% | 47,222,222 |
| 2020-03-19 | 2020-03-17 | 8.977 | 5,510,526 | +4,050 | 0.49% | 49,466,348 |
| 2020-03-18 | 2020-03-16 | 9.162 | 5,506,476 | +25,916 | 0.49% | 50,449,868 |
| 2020-03-17 | 2020-03-13 | 9.631 | 5,480,560 | +62,360 | 0.49% | 52,783,954 |
| 2020-03-16 | 2020-03-12 | 9.952 | 5,418,200 | +56,691 | 0.48% | 53,922,802 |
| 2020-03-13 | 2020-03-11 | 10.434 | 5,361,509 | +36,445 | 0.48% | 55,940,472 |
| 2020-03-12 | 2020-03-10 | 10.495 | 5,325,064 | +44,543 | 0.47% | 55,888,974 |
| 2020-03-11 | 2020-03-09 | 10.545 | 5,280,521 | +85,036 | 0.47% | 55,682,282 |
| 2020-03-10 | 2020-03-06 | 11.162 | 5,195,485 | -32,395 | 0.46% | 57,993,177 |
| 2020-03-09 | 2020-03-05 | 11.372 | 5,227,880 | +2,430 | 0.47% | 59,452,157 |
| 2020-03-06 | 2020-03-04 | 11.273 | 5,225,450 | +1,620 | 0.47% | 58,908,349 |
| 2020-03-05 | 2020-03-03 | 11.261 | 5,223,830 | +55,881 | 0.46% | 58,825,585 |
| 2020-03-04 | 2020-03-02 | 11.347 | 5,167,949 | +46,973 | 0.46% | 58,642,991 |
| 2020-03-03 | 2020-02-28 | 11.286 | 5,120,976 | +32,395 | 0.46% | 57,793,809 |
| 2020-03-02 | 2020-02-27 | 11.533 | 5,088,581 | +76,128 | 0.45% | 58,684,843 |
| 2020-02-28 | 2020-02-26 | 11.459 | 5,012,453 | +12,148 | 0.45% | 57,435,535 |
| 2020-02-27 | 2020-02-25 | 11.533 | 5,000,305 | +46,163 | 0.44% | 57,666,786 |
| 2020-02-26 | 2020-02-24 | 11.607 | 4,954,142 | -12,148 | 0.44% | 57,501,435 |
| 2020-02-25 | 2020-02-21 | 11.792 | 4,966,290 | +12,148 | 0.44% | 58,562,260 |
| 2020-02-24 | 2020-02-20 | 11.940 | 4,954,142 | +17,007 | 0.44% | 59,153,072 |
| 2020-02-21 | 2020-02-19 | 11.940 | 4,937,135 | +2,430 | 0.44% | 58,950,006 |
| 2020-02-20 | 2020-02-18 | 11.903 | 4,934,705 | +8,909 | 0.44% | 58,738,197 |
| 2020-02-19 | 2020-02-17 | 12.101 | 4,925,796 | +9,718 | 0.44% | 59,605,300 |
| 2020-02-18 | 2020-02-14 | 12.014 | 4,916,078 | -10,528 | 0.44% | 59,062,793 |
| 2020-02-17 | 2020-02-13 | 11.903 | 4,926,606 | +51,832 | 0.44% | 58,641,793 |
| 2020-02-14 | 2020-02-12 | 11.644 | 4,874,774 | +8,098 | 0.43% | 56,760,807 |
| 2020-02-10 | 2020-02-06 | 11.693 | 4,866,676 | +4,050 | 0.43% | 56,906,882 |
| 2020-02-06 | 2020-02-04 | 11.384 | 4,862,626 | -4,050 | 0.43% | 55,358,481 |
| 2020-02-05 | 2020-02-03 | 11.298 | 4,866,676 | +16,198 | 0.43% | 54,983,946 |
| 2020-02-04 | 2020-01-31 | 11.384 | 4,850,478 | -12,958 | 0.43% | 55,220,183 |
| 2020-02-03 | 2020-01-30 | 11.631 | 4,863,436 | -90,706 | 0.43% | 56,568,738 |
| 2020-01-31 | 2020-01-29 | 11.804 | 4,954,142 | -8,099 | 0.44% | 58,480,183 |
| 2020-01-30 | 2020-01-24 | 12.187 | 4,962,241 | +68,030 | 0.44% | 60,475,210 |
| 2020-01-29 | 2020-01-22 | 12.693 | 4,894,211 | +8,098 | 0.44% | 62,123,824 |
| 2020-01-23 | 2020-01-21 | 12.644 | 4,886,113 | +12,958 | 0.43% | 61,779,707 |
| 2020-01-22 | 2020-01-20 | 13.113 | 4,873,155 | +16,198 | 0.43% | 63,902,393 |
| 2020-01-21 | 2020-01-17 | 13.311 | 4,856,957 | -24,296 | 0.43% | 64,649,534 |
| 2020-01-20 | 2020-01-16 | 13.212 | 4,881,253 | +32,395 | 0.43% | 64,490,757 |
| 2020-01-16 | 2020-01-14 | 13.459 | 4,848,858 | -25,106 | 0.43% | 65,260,191 |
| 2020-01-15 | 2020-01-13 | 13.385 | 4,873,964 | -18,628 | 0.43% | 65,237,000 |
| 2020-01-14 | 2020-01-10 | 13.409 | 4,892,592 | +64,790 | 0.44% | 65,607,155 |
| 2020-01-13 | 2020-01-09 | 13.409 | 4,827,802 | -101,234 | 0.43% | 64,738,354 |
| 2020-01-09 | 2020-01-07 | 13.434 | 4,929,036 | +17,007 | 0.44% | 66,217,574 |
| 2020-01-08 | 2020-01-06 | 13.360 | 4,912,029 | +13,768 | 0.44% | 65,625,188 |
| 2020-01-07 | 2020-01-03 | 13.409 | 4,898,261 | -4,049 | 0.44% | 65,683,173 |
| 2020-01-06 | 2020-01-02 | 13.434 | 4,902,310 | -2,430 | 0.44% | 65,858,532 |
| 2020-01-03 | 2019-12-31 | 13.237 | 4,904,740 | -157,925 | 0.44% | 64,922,189 |
| 2020-01-02 | 2019-12-27 | 13.187 | 5,062,665 | -21,867 | 0.45% | 66,762,536 |
| 2019-12-30 | 2019-12-24 | 12.644 | 5,084,532 | -81,797 | 0.45% | 64,288,504 |
| 2019-12-27 | 2019-12-20 | 12.520 | 5,166,329 | +810 | 0.46% | 64,684,823 |
| 2019-12-19 | 2019-12-17 | 12.570 | 5,165,519 | +16,197 | 0.46% | 64,929,808 |
| 2019-12-18 | 2019-12-16 | 12.422 | 5,149,322 | -16,197 | 0.46% | 63,963,233 |
| 2019-12-17 | 2019-12-13 | 12.397 | 5,165,519 | -5,669 | 0.46% | 64,036,864 |
| 2019-12-16 | 2019-12-12 | 12.348 | 5,171,188 | -49,403 | 0.46% | 63,851,735 |
| 2019-12-13 | 2019-12-11 | 11.952 | 5,220,591 | -810 | 0.46% | 62,398,968 |
| 2019-12-12 | 2019-12-10 | 11.730 | 5,221,401 | +6,479 | 0.46% | 61,248,158 |
| 2019-12-11 | 2019-12-09 | 11.582 | 5,214,922 | -2,429 | 0.46% | 60,399,457 |
| 2019-12-10 | 2019-12-06 | 11.422 | 5,217,351 | -2,430 | 0.46% | 59,590,107 |
| 2019-12-05 | 2019-12-03 | 11.323 | 5,219,781 | -16,197 | 0.46% | 59,102,248 |
| 2019-12-04 | 2019-12-02 | 11.100 | 5,235,978 | +15,387 | 0.47% | 58,121,911 |
| 2019-12-03 | 2019-11-29 | 11.150 | 5,220,591 | -12,148 | 0.46% | 58,208,955 |
| 2019-12-02 | 2019-11-28 | 11.335 | 5,232,739 | -13,768 | 0.47% | 59,313,579 |
| 2019-11-29 | 2019-11-27 | 11.446 | 5,246,507 | -4,049 | 0.47% | 60,052,677 |
| 2019-11-28 | 2019-11-26 | 11.323 | 5,250,556 | +1,620 | 0.47% | 59,450,705 |
| 2019-11-27 | 2019-11-25 | 11.249 | 5,248,936 | -1,620 | 0.47% | 59,043,492 |
| 2019-11-26 | 2019-11-22 | 11.088 | 5,250,556 | -39,684 | 0.47% | 58,218,902 |
| 2019-11-22 | 2019-11-20 | 11.286 | 5,290,240 | -5,669 | 0.47% | 59,704,072 |
| 2019-11-15 | 2019-11-13 | 11.175 | 5,295,909 | -12,148 | 0.47% | 59,179,525 |
| 2019-11-13 | 2019-11-11 | 11.236 | 5,308,057 | +21,866 | 0.47% | 59,642,982 |
| 2019-11-12 | 2019-11-08 | 11.434 | 5,286,191 | +4,050 | 0.47% | 60,441,637 |
| 2019-11-11 | 2019-11-07 | 11.508 | 5,282,141 | -4,050 | 0.47% | 60,786,660 |
| 2019-11-08 | 2019-11-06 | 11.631 | 5,286,191 | -1,619 | 0.47% | 61,485,985 |
| 2019-11-07 | 2019-11-05 | 11.508 | 5,287,810 | -810 | 0.47% | 60,851,899 |
| 2019-11-04 | 2019-10-31 | 11.347 | 5,288,620 | -6,479 | 0.47% | 60,012,297 |
| 2019-11-01 | 2019-10-30 | 11.199 | 5,295,099 | -21,867 | 0.47% | 59,301,237 |
| 2019-10-31 | 2019-10-29 | 10.952 | 5,316,966 | +15,388 | 0.47% | 58,233,096 |
| 2019-10-30 | 2019-10-28 | 11.051 | 5,301,578 | +8,908 | 0.47% | 58,588,256 |
| 2019-10-21 | 2019-10-17 | 10.965 | 5,292,670 | +8,099 | 0.47% | 58,032,350 |
| 2019-10-15 | 2019-10-11 | 10.940 | 5,284,571 | +39,684 | 0.47% | 57,813,044 |
| 2019-10-10 | 2019-10-08 | 10.878 | 5,244,887 | -810 | 0.47% | 57,055,094 |
| 2019-10-03 | 2019-09-30 | 11.212 | 5,245,697 | -4,049 | 0.47% | 58,812,742 |
| 2019-10-02 | 2019-09-27 | 11.150 | 5,249,746 | -810 | 0.47% | 58,534,029 |
| 2019-09-25 | 2019-09-23 | 11.446 | 5,250,556 | -8,099 | 0.47% | 60,099,022 |
| 2019-09-23 | 2019-09-19 | 11.508 | 5,258,655 | -12,148 | 0.47% | 60,516,384 |
| 2019-09-18 | 2019-09-16 | 11.965 | 5,270,803 | -2,430 | 0.47% | 63,064,207 |
| 2019-09-16 | 2019-09-12 | 11.804 | 5,273,233 | -6,479 | 0.47% | 62,246,829 |
| 2019-09-13 | 2019-09-11 | 11.631 | 5,279,712 | +4,860 | 0.47% | 61,410,625 |
| 2019-09-12 | 2019-09-10 | 11.471 | 5,274,852 | +11,338 | 0.47% | 60,507,383 |
| 2019-09-11 | 2019-09-09 | 11.360 | 5,263,514 | -4,049 | 0.47% | 59,792,400 |
| 2019-09-10 | 2019-09-06 | 11.397 | 5,267,563 | +7,288 | 0.47% | 60,033,521 |
| 2019-09-09 | 2019-09-05 | 11.310 | 5,260,275 | +8,099 | 0.47% | 59,495,799 |
| 2019-09-06 | 2019-09-04 | 11.125 | 5,252,176 | -4,049 | 0.47% | 58,431,420 |
| 2019-09-04 | 2019-09-02 | 10.977 | 5,256,225 | -4,859 | 0.47% | 57,697,645 |
| 2019-08-28 | 2019-08-26 | 10.804 | 5,261,084 | +17,007 | 0.47% | 56,841,518 |
| 2019-08-27 | 2019-08-23 | 10.928 | 5,244,077 | -3,240 | 0.47% | 57,305,289 |
| 2019-08-26 | 2019-08-22 | 10.928 | 5,247,317 | +3,240 | 0.47% | 57,340,695 |
| 2019-08-21 | 2019-08-19 | 11.002 | 5,244,077 | +25,916 | 0.47% | 57,693,800 |
| 2019-08-20 | 2019-08-16 | 10.891 | 5,218,161 | +8,909 | 0.46% | 56,828,794 |
| 2019-08-16 | 2019-08-14 | 10.989 | 5,209,252 | +2,429 | 0.46% | 57,246,344 |
| 2019-08-13 | 2019-08-09 | 11.249 | 5,206,823 | -4,859 | 0.46% | 58,569,777 |
| 2019-08-12 | 2019-08-08 | 11.224 | 5,211,682 | +16,197 | 0.46% | 58,495,731 |
| 2019-08-08 | 2019-08-06 | 11.150 | 5,195,485 | +8,099 | 0.46% | 57,929,026 |
| 2019-08-07 | 2019-08-05 | 11.459 | 5,187,386 | +12,958 | 0.46% | 59,440,016 |
| 2019-08-06 | 2019-08-02 | 11.730 | 5,174,428 | -25,106 | 0.46% | 60,697,155 |
| 2019-07-31 | 2019-07-29 | 12.162 | 5,199,534 | -4,049 | 0.46% | 63,238,714 |
| 2019-07-29 | 2019-07-25 | 12.311 | 5,203,583 | +42,113 | 0.46% | 64,058,981 |
| 2019-07-26 | 2019-07-24 | 12.236 | 5,161,470 | +4,859 | 0.46% | 63,158,156 |
| 2019-07-23 | 2019-07-19 | 12.335 | 5,156,611 | -9,718 | 0.46% | 63,608,073 |
| 2019-07-18 | 2019-07-16 | 12.175 | 5,166,329 | +1,620 | 0.46% | 62,898,654 |
| 2019-07-15 | 2019-07-11 | 12.422 | 5,164,709 | +4,859 | 0.46% | 64,154,366 |
| 2019-07-12 | 2019-07-10 | 12.348 | 5,159,850 | +3,239 | 0.46% | 63,711,738 |
| 2019-07-08 | 2019-07-04 | 12.595 | 5,156,611 | +810 | 0.46% | 64,945,179 |
| 2019-07-03 | 2019-06-28 | 12.841 | 5,155,801 | -25,106 | 0.46% | 66,208,213 |
| 2019-06-28 | 2019-06-26 | 13.100 | 5,180,907 | +104,082 | 0.46% | 67,869,936 |
| 2019-06-27 | 2019-06-25 | 13.024 | 5,076,825 | +20,601 | 0.46% | 66,122,030 |
| 2019-06-25 | 2019-06-21 | 13.150 | 5,056,224 | -7,924 | 0.46% | 66,491,834 |
| 2019-06-24 | 2019-06-20 | 13.024 | 5,064,148 | -168,773 | 0.46% | 65,956,921 |
| 2019-06-21 | 2019-06-19 | 12.898 | 5,232,921 | -3,962 | 0.48% | 67,494,652 |
| 2019-06-14 | 2019-06-12 | 12.797 | 5,236,883 | -22,187 | 0.48% | 67,017,020 |
| 2019-06-11 | 2019-06-06 | 12.393 | 5,259,070 | -792 | 0.48% | 65,177,054 |
| 2019-06-10 | 2019-06-05 | 12.393 | 5,259,862 | -7,924 | 0.48% | 65,186,870 |
| 2019-06-04 | 2019-05-31 | 12.355 | 5,267,786 | -7,923 | 0.48% | 65,085,629 |
| 2019-06-03 | 2019-05-30 | 12.355 | 5,275,709 | -1,585 | 0.48% | 65,183,521 |
| 2019-05-30 | 2019-05-28 | 12.305 | 5,277,294 | -5,547 | 0.48% | 64,936,697 |
| 2019-05-29 | 2019-05-27 | 11.977 | 5,282,841 | -7,923 | 0.48% | 63,271,487 |
| 2019-05-27 | 2019-05-23 | 11.876 | 5,290,764 | +7,923 | 0.48% | 62,832,205 |
| 2019-05-23 | 2019-05-21 | 12.027 | 5,282,841 | +43,581 | 0.48% | 63,538,174 |
| 2019-05-21 | 2019-05-17 | 12.103 | 5,239,260 | +2,377 | 0.48% | 63,410,744 |
| 2019-05-20 | 2019-05-16 | 12.103 | 5,236,883 | +43,580 | 0.48% | 63,381,975 |
| 2019-05-17 | 2019-05-15 | 12.015 | 5,193,303 | +134,702 | 0.47% | 62,395,734 |
| 2019-05-16 | 2019-05-14 | 12.103 | 5,058,601 | +7,924 | 0.46% | 61,224,229 |
| 2019-05-15 | 2019-05-10 | 12.381 | 5,050,677 | +3,961 | 0.46% | 62,530,643 |
| 2019-05-14 | 2019-05-09 | 12.444 | 5,046,716 | +8,717 | 0.46% | 62,800,062 |
| 2019-05-10 | 2019-05-08 | 12.583 | 5,037,999 | +63,389 | 0.46% | 63,390,989 |
| 2019-05-09 | 2019-05-07 | 12.646 | 4,974,610 | -17,432 | 0.45% | 62,907,301 |
| 2019-05-08 | 2019-05-06 | 12.721 | 4,992,042 | -19,809 | 0.45% | 63,505,750 |
| 2019-05-07 | 2019-05-03 | 12.949 | 5,011,851 | +44,372 | 0.46% | 64,896,280 |
| 2019-05-06 | 2019-05-02 | 12.923 | 4,967,479 | +47,542 | 0.45% | 64,196,343 |
| 2019-05-03 | 2019-04-30 | 13.125 | 4,919,937 | -3,962 | 0.45% | 64,575,410 |
| 2019-05-02 | 2019-04-29 | 13.277 | 4,923,899 | -396 | 0.45% | 65,373,113 |
| 2019-04-30 | 2019-04-26 | 13.403 | 4,924,295 | +3,962 | 0.45% | 65,999,838 |
| 2019-04-29 | 2019-04-25 | 13.605 | 4,920,333 | -1,585 | 0.45% | 66,940,283 |
| 2019-04-25 | 2019-04-23 | 13.731 | 4,921,918 | +1,585 | 0.45% | 67,583,014 |
| 2019-04-24 | 2019-04-18 | 14.135 | 4,920,333 | +8,716 | 0.45% | 69,548,346 |
| 2019-04-23 | 2019-04-17 | 14.211 | 4,911,617 | -33,100 | 0.45% | 69,797,067 |
| 2019-04-18 | 2019-04-16 | 13.908 | 4,944,717 | -9,112 | 0.45% | 68,769,731 |
| 2019-04-17 | 2019-04-15 | 13.706 | 4,953,829 | -1,585 | 0.45% | 67,896,146 |
| 2019-04-15 | 2019-04-11 | 13.681 | 4,955,414 | -1,584 | 0.45% | 67,792,791 |
| 2019-04-12 | 2019-04-10 | 13.882 | 4,956,998 | -7,924 | 0.45% | 68,815,413 |
| 2019-04-10 | 2019-04-08 | 13.882 | 4,964,922 | -7,924 | 0.45% | 68,925,417 |
| 2019-04-09 | 2019-04-04 | 13.605 | 4,972,846 | -79,236 | 0.45% | 67,654,714 |
| 2019-04-08 | 2019-04-03 | 13.605 | 5,052,082 | -1,585 | 0.46% | 68,732,706 |
| 2019-04-04 | 2019-04-02 | 13.453 | 5,053,667 | +18,224 | 0.46% | 67,988,916 |
| 2019-04-03 | 2019-04-01 | 13.378 | 5,035,443 | -45,957 | 0.46% | 67,362,444 |
| 2019-04-02 | 2019-03-29 | 13.150 | 5,081,400 | -80,821 | 0.46% | 66,822,911 |
| 2019-04-01 | 2019-03-28 | 13.150 | 5,162,221 | -22,186 | 0.47% | 67,885,747 |
| 2019-03-29 | 2019-03-27 | 13.327 | 5,184,407 | +64,181 | 0.47% | 69,093,516 |
| 2019-03-27 | 2019-03-25 | 13.352 | 5,120,226 | +87,161 | 0.47% | 68,367,404 |
| 2019-03-26 | 2019-03-22 | 13.655 | 5,033,065 | -11,886 | 0.46% | 68,728,061 |
| 2019-03-25 | 2019-03-21 | 13.681 | 5,044,951 | -83,991 | 0.46% | 69,017,707 |
| 2019-03-22 | 2019-03-20 | 13.580 | 5,128,942 | -23,771 | 0.47% | 69,648,914 |
| 2019-03-21 | 2019-03-19 | 13.655 | 5,152,713 | -175,113 | 0.47% | 70,361,891 |
| 2019-03-20 | 2019-03-18 | 13.554 | 5,327,826 | -2,377 | 0.48% | 72,215,198 |
| 2019-03-18 | 2019-03-14 | 13.580 | 5,330,203 | +23,771 | 0.48% | 72,381,955 |
| 2019-03-15 | 2019-03-13 | 13.655 | 5,306,432 | -42,787 | 0.48% | 72,460,972 |
| 2019-03-14 | 2019-03-12 | 13.681 | 5,349,219 | -7,132 | 0.49% | 73,180,260 |
| 2019-03-13 | 2019-03-11 | 13.453 | 5,356,351 | +79,237 | 0.49% | 72,061,039 |
| 2019-03-12 | 2019-03-08 | 13.428 | 5,277,114 | +49,919 | 0.48% | 70,861,835 |
| 2019-03-11 | 2019-03-07 | 13.807 | 5,227,195 | +11,885 | 0.48% | 72,170,600 |
| 2019-03-08 | 2019-03-06 | 13.933 | 5,215,310 | -85,575 | 0.47% | 72,664,701 |
| 2019-03-07 | 2019-03-05 | 13.782 | 5,300,885 | -7,131 | 0.48% | 73,054,220 |
| 2019-03-06 | 2019-03-04 | 13.882 | 5,308,016 | +58,635 | 0.48% | 73,688,412 |
| 2019-03-05 | 2019-03-01 | 13.529 | 5,249,381 | -32,487 | 0.48% | 71,019,428 |
| 2019-03-04 | 2019-02-28 | 13.529 | 5,281,868 | +1,584 | 0.48% | 71,458,948 |
| 2019-03-01 | 2019-02-27 | 13.882 | 5,280,284 | +39,619 | 0.48% | 73,303,423 |
| 2019-02-28 | 2019-02-26 | 14.009 | 5,240,665 | +792 | 0.48% | 73,414,808 |
| 2019-02-27 | 2019-02-25 | 13.908 | 5,239,873 | -45,165 | 0.48% | 72,874,677 |
| 2019-02-26 | 2019-02-22 | 13.504 | 5,285,038 | -203,638 | 0.48% | 71,368,436 |
| 2019-02-25 | 2019-02-21 | 13.428 | 5,488,676 | -173,528 | 0.50% | 73,702,719 |
| 2019-02-22 | 2019-02-20 | 13.302 | 5,662,204 | -25,356 | 0.52% | 75,318,283 |
| 2019-02-21 | 2019-02-19 | 13.075 | 5,687,560 | +2,378 | 0.52% | 74,363,537 |
| 2019-02-20 | 2019-02-18 | 12.999 | 5,685,182 | -793 | 0.52% | 73,901,948 |
| 2019-02-19 | 2019-02-15 | 12.822 | 5,685,975 | -9,508 | 0.52% | 72,907,624 |
| 2019-02-18 | 2019-02-14 | 12.999 | 5,695,483 | +2,377 | 0.52% | 74,035,851 |
| 2019-02-15 | 2019-02-13 | 12.949 | 5,693,106 | -15,055 | 0.52% | 73,717,555 |
| 2019-02-13 | 2019-02-11 | 12.797 | 5,708,161 | +3,169 | 0.52% | 73,048,022 |
| 2019-02-12 | 2019-02-08 | 12.848 | 5,704,992 | -19,016 | 0.52% | 73,295,465 |
| 2019-02-11 | 2019-02-04 | 12.822 | 5,724,008 | -47,542 | 0.52% | 73,395,297 |
| 2019-02-08 | 2019-01-31 | 12.545 | 5,771,550 | -55,466 | 0.52% | 72,402,429 |
| 2019-01-31 | 2019-01-29 | 11.952 | 5,827,016 | -1,585 | 0.53% | 69,641,879 |
| 2019-01-30 | 2019-01-28 | 11.939 | 5,828,601 | +1,585 | 0.53% | 69,587,263 |
| 2019-01-28 | 2019-01-24 | 11.813 | 5,827,016 | +15,847 | 0.53% | 68,832,945 |
| 2019-01-23 | 2019-01-21 | 11.926 | 5,811,169 | +23,771 | 0.53% | 69,305,804 |
| 2019-01-22 | 2019-01-18 | 11.939 | 5,787,398 | +793 | 0.53% | 69,095,343 |
| 2019-01-18 | 2019-01-16 | 11.939 | 5,786,605 | -1,585 | 0.53% | 69,085,875 |
| 2019-01-15 | 2019-01-11 | 11.926 | 5,788,190 | -1,585 | 0.53% | 69,031,749 |
| 2019-01-14 | 2019-01-10 | 11.775 | 5,789,775 | -792 | 0.53% | 68,173,818 |
| 2019-01-11 | 2019-01-09 | 11.674 | 5,790,567 | +3,169 | 0.53% | 67,598,508 |
| 2019-01-10 | 2019-01-08 | 11.724 | 5,787,398 | -6,339 | 0.53% | 67,853,672 |
| 2019-01-09 | 2019-01-07 | 11.687 | 5,793,737 | -3,169 | 0.53% | 67,708,634 |
| 2019-01-08 | 2019-01-04 | 11.333 | 5,796,906 | -4,754 | 0.53% | 65,697,204 |
| 2019-01-02 | 2018-12-27 | 11.522 | 5,801,660 | -7,924 | 0.53% | 66,849,373 |
| 2018-12-28 | 2018-12-24 | 11.459 | 5,809,584 | +22,979 | 0.53% | 66,574,080 |
| 2018-12-21 | 2018-12-19 | 11.762 | 5,786,605 | -4,754 | 0.53% | 68,063,463 |
| 2018-12-20 | 2018-12-18 | 11.762 | 5,791,359 | +3,169 | 0.53% | 68,119,380 |
| 2018-12-19 | 2018-12-17 | 11.762 | 5,788,190 | -1,585 | 0.53% | 68,082,106 |
| 2018-12-17 | 2018-12-13 | 11.813 | 5,789,775 | +10,301 | 0.53% | 68,393,027 |
| 2018-12-13 | 2018-12-11 | 11.598 | 5,779,474 | +3,962 | 0.53% | 67,031,373 |
| 2018-12-12 | 2018-12-10 | 11.724 | 5,775,512 | -2,377 | 0.53% | 67,714,316 |
| 2018-12-10 | 2018-12-06 | 11.926 | 5,777,889 | -13,470 | 0.53% | 68,908,896 |
| 2018-12-07 | 2018-12-05 | 12.166 | 5,791,359 | -9,509 | 0.53% | 70,458,243 |
| 2018-12-06 | 2018-12-04 | 12.254 | 5,800,868 | -53,881 | 0.53% | 71,086,397 |
| 2018-12-05 | 2018-12-03 | 12.229 | 5,854,749 | -2,377 | 0.53% | 71,598,900 |
| 2018-12-04 | 2018-11-30 | 11.926 | 5,857,126 | +793 | 0.53% | 69,853,901 |
| 2018-12-03 | 2018-11-29 | 11.876 | 5,856,333 | -22,187 | 0.53% | 69,548,806 |
| 2018-11-30 | 2018-11-28 | 11.800 | 5,878,520 | -9,508 | 0.53% | 69,367,158 |
| 2018-11-28 | 2018-11-26 | 11.712 | 5,888,028 | +3,169 | 0.54% | 68,959,187 |
| 2018-11-26 | 2018-11-22 | 11.813 | 5,884,859 | +5,547 | 0.54% | 69,516,228 |
| 2018-11-22 | 2018-11-20 | 11.775 | 5,879,312 | -6,339 | 0.53% | 69,228,105 |
| 2018-11-21 | 2018-11-19 | 11.825 | 5,885,651 | +792 | 0.54% | 69,599,863 |
| 2018-11-20 | 2018-11-16 | 11.724 | 5,884,859 | +2,377 | 0.54% | 68,996,342 |
| 2018-11-19 | 2018-11-15 | 11.611 | 5,882,482 | +4,755 | 0.54% | 68,300,318 |
| 2018-11-15 | 2018-11-13 | 11.661 | 5,877,727 | +792 | 0.53% | 68,541,826 |
| 2018-11-13 | 2018-11-09 | 11.623 | 5,876,935 | -11,885 | 0.53% | 68,310,082 |
| 2018-11-12 | 2018-11-08 | 11.687 | 5,888,820 | -3,962 | 0.54% | 68,819,824 |
| 2018-11-08 | 2018-11-06 | 11.699 | 5,892,782 | -19,809 | 0.54% | 68,940,495 |
| 2018-11-06 | 2018-11-02 | 11.434 | 5,912,591 | -793 | 0.54% | 67,605,235 |
| 2018-11-02 | 2018-10-31 | 10.904 | 5,913,384 | -1,585 | 0.54% | 64,479,864 |
| 2018-11-01 | 2018-10-30 | 10.601 | 5,914,969 | +793 | 0.54% | 62,705,560 |
| 2018-10-31 | 2018-10-29 | 10.626 | 5,914,176 | -11,093 | 0.54% | 62,846,432 |
| 2018-10-30 | 2018-10-26 | 10.690 | 5,925,269 | -2,377 | 0.54% | 63,338,208 |
| 2018-10-29 | 2018-10-25 | 10.828 | 5,927,646 | -3,962 | 0.54% | 64,186,521 |
| 2018-10-25 | 2018-10-23 | 10.790 | 5,931,608 | -3,962 | 0.54% | 64,004,844 |
| 2018-10-24 | 2018-10-22 | 10.980 | 5,935,570 | -7,924 | 0.54% | 65,171,238 |
| 2018-10-22 | 2018-10-18 | 10.765 | 5,943,494 | -23,771 | 0.54% | 63,983,081 |
| 2018-10-19 | 2018-10-16 | 11.005 | 5,967,265 | -9,508 | 0.54% | 65,669,861 |
| 2018-10-18 | 2018-10-15 | 10.866 | 5,976,773 | -11,886 | 0.54% | 64,944,773 |
| 2018-10-16 | 2018-10-12 | 10.727 | 5,988,659 | +1,585 | 0.54% | 64,242,554 |
| 2018-10-15 | 2018-10-11 | 10.475 | 5,987,074 | +9,509 | 0.54% | 62,714,362 |
| 2018-10-11 | 2018-10-09 | 11.005 | 5,977,565 | +15,847 | 0.54% | 65,783,213 |
| 2018-10-09 | 2018-10-05 | 11.308 | 5,961,718 | +792 | 0.54% | 67,414,564 |
| 2018-10-08 | 2018-10-04 | 11.396 | 5,960,926 | -24,563 | 0.54% | 67,932,214 |
| 2018-10-05 | 2018-10-03 | 11.510 | 5,985,489 | +3,962 | 0.54% | 68,891,996 |
| 2018-10-04 | 2018-10-02 | 11.384 | 5,981,527 | -3,170 | 0.54% | 68,091,499 |
| 2018-10-02 | 2018-09-27 | 11.560 | 5,984,697 | -121,232 | 0.54% | 69,184,998 |
| 2018-09-28 | 2018-09-26 | 11.548 | 6,105,929 | +7,132 | 0.56% | 70,509,419 |
| 2018-09-27 | 2018-09-24 | 11.548 | 6,098,797 | -3,962 | 0.55% | 70,427,060 |
| 2018-09-26 | 2018-09-21 | 11.636 | 6,102,759 | +7,131 | 0.56% | 71,011,949 |
| 2018-09-24 | 2018-09-20 | 11.333 | 6,095,628 | -14,263 | 0.55% | 69,082,665 |
| 2018-09-21 | 2018-09-19 | 11.283 | 6,109,891 | +8,716 | 0.56% | 68,935,872 |
| 2018-09-20 | 2018-09-18 | 11.068 | 6,101,175 | -7,923 | 0.55% | 67,528,541 |
| 2018-09-19 | 2018-09-17 | 10.841 | 6,109,098 | -3,170 | 0.56% | 66,228,443 |
| 2018-09-18 | 2018-09-14 | 10.955 | 6,112,268 | +3,170 | 0.56% | 66,957,064 |
| 2018-09-17 | 2018-09-13 | 10.879 | 6,109,098 | -87,160 | 0.56% | 66,459,741 |
| 2018-09-13 | 2018-09-11 | 10.525 | 6,196,258 | +11,885 | 0.56% | 65,218,354 |
| 2018-09-12 | 2018-09-10 | 10.765 | 6,184,373 | +18,225 | 0.56% | 66,576,199 |
| 2018-09-11 | 2018-09-07 | 11.043 | 6,166,148 | +43,580 | 0.56% | 68,092,031 |
| 2018-09-10 | 2018-09-06 | 11.207 | 6,122,568 | +4,754 | 0.56% | 68,615,285 |
| 2018-09-07 | 2018-09-05 | 11.182 | 6,117,814 | +95,876 | 0.56% | 68,407,588 |
| 2018-09-06 | 2018-09-04 | 11.510 | 6,021,938 | +3,170 | 0.55% | 69,311,518 |
| 2018-09-04 | 2018-08-31 | 11.737 | 6,018,768 | -15,848 | 0.55% | 70,642,302 |
| 2018-09-03 | 2018-08-30 | 11.914 | 6,034,616 | +1,585 | 0.55% | 71,894,542 |
| 2018-08-31 | 2018-08-29 | 12.141 | 6,033,031 | -78,444 | 0.55% | 73,246,170 |
| 2018-08-30 | 2018-08-28 | 11.863 | 6,111,475 | +3,169 | 0.56% | 72,501,699 |
| 2018-08-29 | 2018-08-27 | 11.724 | 6,108,306 | -3,962 | 0.56% | 71,616,120 |
| 2018-08-28 | 2018-08-24 | 11.497 | 6,112,268 | +64,974 | 0.56% | 70,274,062 |
| 2018-08-27 | 2018-08-23 | 11.687 | 6,047,294 | +3,962 | 0.55% | 70,671,834 |
| 2018-08-24 | 2018-08-22 | 11.699 | 6,043,332 | +1,585 | 0.55% | 70,701,801 |
| 2018-08-23 | 2018-08-21 | 11.737 | 6,041,747 | -51,504 | 0.55% | 70,912,006 |
| 2018-08-22 | 2018-08-20 | 11.548 | 6,093,251 | +3,962 | 0.55% | 70,363,017 |
| 2018-08-21 | 2018-08-17 | 11.321 | 6,089,289 | +65,766 | 0.55% | 68,933,974 |
| 2018-08-20 | 2018-08-16 | 11.371 | 6,023,523 | -1,584 | 0.55% | 68,493,546 |
| 2018-08-16 | 2018-08-14 | 11.775 | 6,025,107 | +9,508 | 0.55% | 70,944,821 |
| 2018-08-15 | 2018-08-13 | 11.914 | 6,015,599 | -8,716 | 0.55% | 71,667,980 |
| 2018-08-13 | 2018-08-09 | 12.267 | 6,024,315 | +7,924 | 0.55% | 73,900,645 |
| 2018-08-10 | 2018-08-08 | 12.191 | 6,016,391 | -10,301 | 0.55% | 73,347,864 |
| 2018-08-08 | 2018-08-06 | 11.876 | 6,026,692 | -792 | 0.55% | 71,571,960 |
| 2018-08-07 | 2018-08-03 | 11.926 | 6,027,484 | +9,508 | 0.55% | 71,885,643 |
| 2018-08-06 | 2018-08-02 | 12.090 | 6,017,976 | +31,695 | 0.55% | 72,759,591 |
| 2018-08-03 | 2018-08-01 | 12.406 | 5,986,281 | +4,754 | 0.54% | 74,265,123 |
| 2018-08-02 | 2018-07-31 | 12.494 | 5,981,527 | +3,962 | 0.54% | 74,734,572 |
| 2018-08-01 | 2018-07-30 | 12.431 | 5,977,565 | +12,677 | 0.54% | 74,307,872 |
| 2018-07-31 | 2018-07-27 | 12.153 | 5,964,888 | +10,301 | 0.54% | 72,494,135 |
| 2018-07-30 | 2018-07-26 | 12.292 | 5,954,587 | -7,923 | 0.54% | 73,195,586 |
| 2018-07-27 | 2018-07-25 | 12.343 | 5,962,510 | +15,847 | 0.54% | 73,593,976 |
| 2018-07-26 | 2018-07-24 | 12.280 | 5,946,663 | -11,886 | 0.54% | 73,023,132 |
| 2018-07-25 | 2018-07-23 | 11.888 | 5,958,549 | -1,584 | 0.54% | 70,837,905 |
| 2018-07-23 | 2018-07-19 | 11.674 | 5,960,133 | -111,724 | 0.54% | 69,578,005 |
| 2018-07-20 | 2018-07-18 | 11.535 | 6,071,857 | +7,924 | 0.55% | 70,039,336 |
| 2018-07-19 | 2018-07-17 | 11.421 | 6,063,933 | +12,678 | 0.55% | 69,259,167 |
| 2018-07-18 | 2018-07-16 | 11.586 | 6,051,255 | +7,131 | 0.55% | 70,107,168 |
| 2018-07-17 | 2018-07-13 | 11.535 | 6,044,124 | -61,805 | 0.55% | 69,719,434 |
| 2018-07-16 | 2018-07-12 | 11.548 | 6,105,929 | +97,461 | 0.56% | 70,509,419 |
| 2018-07-13 | 2018-07-11 | 11.421 | 6,008,468 | +38,826 | 0.55% | 68,625,674 |
| 2018-07-12 | 2018-07-10 | 11.800 | 5,969,642 | +17,432 | 0.54% | 70,442,407 |
| 2018-07-11 | 2018-07-09 | 11.800 | 5,952,210 | -18,224 | 0.54% | 70,236,708 |
| 2018-07-10 | 2018-07-06 | 11.535 | 5,970,434 | +16,640 | 0.54% | 68,869,414 |
| 2018-07-09 | 2018-07-05 | 11.724 | 5,953,794 | -21,394 | 0.54% | 69,804,562 |
| 2018-07-06 | 2018-07-04 | 12.040 | 5,975,188 | +25,355 | 0.54% | 71,940,630 |
| 2018-07-05 | 2018-07-03 | 12.141 | 5,949,833 | +11,093 | 0.54% | 72,236,075 |
| 2018-07-04 | 2018-06-29 | 12.620 | 5,938,740 | +1,585 | 0.54% | 74,949,476 |
| 2018-07-03 | 2018-06-28 | 12.431 | 5,937,155 | +59,428 | 0.54% | 73,805,531 |
| 2018-06-29 | 2018-06-27 | 12.494 | 5,877,727 | +20,601 | 0.53% | 73,437,671 |
| 2018-06-28 | 2018-06-26 | 12.747 | 5,857,126 | +18,225 | 0.53% | 74,658,667 |
| 2018-06-27 | 2018-06-25 | 12.873 | 5,838,901 | +5,366 | 0.53% | 75,163,254 |
| 2018-06-26 | 2018-06-22 | 13.176 | 5,833,535 | +2,377 | 0.53% | 76,861,100 |
| 2018-06-25 | 2018-06-21 | 13.302 | 5,831,158 | +8,716 | 0.53% | 77,565,699 |
| 2018-06-22 | 2018-06-20 | 13.453 | 5,822,442 | -15,055 | 0.53% | 78,331,540 |
| 2018-06-21 | 2018-06-19 | 13.580 | 5,837,497 | +6,339 | 0.53% | 79,270,798 |
| 2018-06-20 | 2018-06-15 | 14.009 | 5,831,158 | +73,690 | 0.53% | 81,686,836 |
| 2018-06-19 | 2018-06-14 | 14.981 | 5,757,468 | +22,979 | 0.52% | 86,251,124 |
| 2018-06-15 | 2018-06-13 | 15.007 | 5,734,489 | +131,742 | 0.52% | 86,054,742 |
| 2018-06-14 | 2018-06-12 | 15.316 | 5,602,747 | +79,894 | 0.52% | 85,811,315 |
| 2018-06-13 | 2018-06-11 | 15.419 | 5,522,853 | -16,289 | 0.51% | 85,157,277 |
| 2018-06-12 | 2018-06-08 | 15.290 | 5,539,142 | -776 | 0.51% | 84,694,321 |
| 2018-06-11 | 2018-06-07 | 15.368 | 5,539,918 | -52,745 | 0.51% | 85,134,717 |
| 2018-06-08 | 2018-06-06 | 15.213 | 5,592,663 | -85,323 | 0.52% | 85,080,055 |
| 2018-06-07 | 2018-06-05 | 14.800 | 5,677,986 | +3,879 | 0.53% | 84,035,601 |
| 2018-06-06 | 2018-06-04 | 14.774 | 5,674,107 | -9,308 | 0.53% | 83,831,887 |
| 2018-06-05 | 2018-06-01 | 14.568 | 5,683,415 | +3,102 | 0.53% | 82,797,060 |
| 2018-06-04 | 2018-05-31 | 14.697 | 5,680,313 | -7,756 | 0.53% | 83,484,187 |
| 2018-06-01 | 2018-05-30 | 14.568 | 5,688,069 | +55,847 | 0.53% | 82,864,860 |
| 2018-05-31 | 2018-05-29 | 14.671 | 5,632,222 | -4,654 | 0.52% | 82,632,165 |
| 2018-05-30 | 2018-05-28 | 14.723 | 5,636,876 | -3,878 | 0.52% | 82,991,132 |
| 2018-05-29 | 2018-05-25 | 14.671 | 5,640,754 | -7,757 | 0.52% | 82,757,340 |
| 2018-05-25 | 2018-05-23 | 14.646 | 5,648,511 | -933,897 | 0.52% | 82,725,502 |
| 2018-05-24 | 2018-05-21 | 14.826 | 6,582,408 | -1,552 | 0.61% | 97,590,994 |
| 2018-05-23 | 2018-05-18 | 14.852 | 6,583,960 | -775 | 0.61% | 97,783,767 |
| 2018-05-21 | 2018-05-17 | 14.697 | 6,584,735 | -7,757 | 0.61% | 96,776,577 |
| 2018-05-18 | 2018-05-16 | 14.800 | 6,592,492 | -16,289 | 0.61% | 97,570,516 |
| 2018-05-17 | 2018-05-15 | 14.878 | 6,608,781 | -28,700 | 0.61% | 98,322,808 |
| 2018-05-16 | 2018-05-14 | 14.697 | 6,637,481 | +25,597 | 0.62% | 97,551,791 |
| 2018-05-15 | 2018-05-11 | 14.646 | 6,611,884 | -93,079 | 0.61% | 96,834,622 |
| 2018-05-14 | 2018-05-10 | 14.542 | 6,704,963 | -8,532 | 0.62% | 97,506,280 |
| 2018-05-10 | 2018-05-08 | 14.388 | 6,713,495 | +16,288 | 0.62% | 96,591,735 |
| 2018-05-09 | 2018-05-07 | 14.233 | 6,697,207 | +13,962 | 0.62% | 95,321,287 |
| 2018-05-08 | 2018-05-04 | 14.181 | 6,683,245 | +7,757 | 0.62% | 94,777,919 |
| 2018-05-07 | 2018-05-03 | 14.362 | 6,675,488 | +4,654 | 0.62% | 95,872,778 |
| 2018-05-04 | 2018-05-02 | 14.568 | 6,670,834 | -33,354 | 0.62% | 97,181,966 |
| 2018-05-03 | 2018-04-30 | 14.517 | 6,704,188 | -2,327 | 0.62% | 97,322,146 |
| 2018-04-30 | 2018-04-26 | 14.310 | 6,706,515 | +3,103 | 0.62% | 95,972,538 |
| 2018-04-27 | 2018-04-25 | 14.465 | 6,703,412 | +23,270 | 0.62% | 96,965,194 |
| 2018-04-26 | 2018-04-24 | 14.697 | 6,680,142 | -18,616 | 0.62% | 98,178,784 |
| 2018-04-25 | 2018-04-23 | 14.594 | 6,698,758 | -7,757 | 0.62% | 97,761,491 |
| 2018-04-24 | 2018-04-20 | 14.671 | 6,706,515 | +72,913 | 0.62% | 98,393,467 |
| 2018-04-23 | 2018-04-19 | 14.878 | 6,633,602 | -10,084 | 0.62% | 98,692,085 |
| 2018-04-20 | 2018-04-18 | 13.949 | 6,643,686 | +21,719 | 0.62% | 92,675,185 |
| 2018-04-19 | 2018-04-17 | 13.872 | 6,621,967 | +3,878 | 0.62% | 91,859,988 |
| 2018-04-18 | 2018-04-16 | 14.053 | 6,618,089 | -10,084 | 0.61% | 93,000,697 |
| 2018-04-17 | 2018-04-13 | 14.259 | 6,628,173 | -7,756 | 0.62% | 94,509,631 |
| 2018-04-16 | 2018-04-12 | 14.233 | 6,635,929 | +94,631 | 0.62% | 94,449,118 |
| 2018-04-13 | 2018-04-11 | 14.568 | 6,541,298 | -9,308 | 0.61% | 95,294,861 |
| 2018-04-12 | 2018-04-10 | 14.310 | 6,550,606 | +13,962 | 0.61% | 93,741,427 |
| 2018-04-11 | 2018-04-09 | 13.924 | 6,536,644 | +3,102 | 0.61% | 91,013,474 |
| 2018-04-10 | 2018-04-06 | 14.053 | 6,533,542 | +15,514 | 0.61% | 91,812,600 |
| 2018-04-09 | 2018-04-04 | 14.027 | 6,518,028 | +7,756 | 0.61% | 91,426,526 |
| 2018-04-06 | 2018-04-03 | 14.207 | 6,510,272 | +12,411 | 0.60% | 92,492,780 |
| 2018-04-04 | 2018-03-29 | 14.439 | 6,497,861 | -2,327 | 0.60% | 93,824,345 |
| 2018-04-03 | 2018-03-28 | 14.362 | 6,500,188 | +27,148 | 0.60% | 93,355,135 |
| 2018-03-29 | 2018-03-27 | 14.542 | 6,473,040 | +37,232 | 0.60% | 94,133,562 |
| 2018-03-28 | 2018-03-26 | 14.568 | 6,435,808 | +70,585 | 0.60% | 93,758,063 |
| 2018-03-27 | 2018-03-23 | 14.413 | 6,365,223 | +123,330 | 0.59% | 91,745,026 |
| 2018-03-26 | 2018-03-22 | 14.878 | 6,241,893 | +4,654 | 0.58% | 92,864,395 |
| 2018-03-23 | 2018-03-21 | 14.852 | 6,237,239 | +54,297 | 0.58% | 92,634,331 |
| 2018-03-22 | 2018-03-20 | 15.058 | 6,182,942 | +62,828 | 0.57% | 93,103,309 |
| 2018-03-20 | 2018-03-16 | 15.187 | 6,120,114 | +80,669 | 0.57% | 92,946,257 |
| 2018-03-19 | 2018-03-15 | 15.368 | 6,039,445 | +24,046 | 0.56% | 92,811,200 |
| 2018-03-16 | 2018-03-14 | 15.574 | 6,015,399 | +10,084 | 0.56% | 93,682,501 |
| 2018-03-15 | 2018-03-13 | 15.600 | 6,005,315 | +13,186 | 0.56% | 93,680,299 |
| 2018-03-14 | 2018-03-12 | 15.548 | 5,992,129 | -29,475 | 0.56% | 93,165,596 |
| 2018-03-13 | 2018-03-09 | 15.316 | 6,021,604 | -226,494 | 0.56% | 92,226,502 |
| 2018-03-12 | 2018-03-08 | 15.419 | 6,248,098 | -2,327 | 0.58% | 96,339,883 |
| 2018-03-09 | 2018-03-07 | 15.316 | 6,250,425 | +55,072 | 0.58% | 95,731,109 |
| 2018-03-08 | 2018-03-06 | 15.651 | 6,195,353 | +776 | 0.58% | 96,964,296 |
| 2018-03-07 | 2018-03-05 | 15.239 | 6,194,577 | +89,977 | 0.58% | 94,396,575 |
| 2018-03-06 | 2018-03-02 | 15.471 | 6,104,600 | +24,821 | 0.57% | 94,442,084 |
| 2018-03-05 | 2018-03-01 | 15.780 | 6,079,779 | +2,327 | 0.56% | 95,939,249 |
| 2018-03-02 | 2018-02-28 | 15.961 | 6,077,452 | +61,277 | 0.56% | 96,999,453 |
| 2018-03-01 | 2018-02-27 | 16.167 | 6,016,175 | +44,213 | 0.56% | 97,262,427 |
| 2018-02-28 | 2018-02-26 | 16.657 | 5,971,962 | -56,623 | 0.55% | 99,473,329 |
| 2018-02-27 | 2018-02-23 | 16.502 | 6,028,585 | +3,878 | 0.56% | 99,483,822 |
| 2018-02-26 | 2018-02-22 | 16.115 | 6,024,707 | -17,065 | 0.56% | 97,089,675 |
| 2018-02-23 | 2018-02-21 | 16.089 | 6,041,772 | -775 | 0.56% | 97,208,898 |
| 2018-02-22 | 2018-02-20 | 16.038 | 6,042,547 | +48,091 | 0.56% | 96,909,761 |
| 2018-02-21 | 2018-02-15 | 16.373 | 5,994,456 | -38,008 | 0.56% | 98,147,807 |
| 2018-02-20 | 2018-02-13 | 15.548 | 6,032,464 | +10,084 | 0.56% | 93,792,724 |
| 2018-02-14 | 2018-02-12 | 15.342 | 6,022,380 | -6,981 | 0.56% | 92,393,670 |
| 2018-02-13 | 2018-02-09 | 15.419 | 6,029,361 | +71,361 | 0.56% | 92,967,161 |
| 2018-02-12 | 2018-02-08 | 15.961 | 5,958,000 | +176,075 | 0.55% | 95,092,934 |
| 2018-02-09 | 2018-02-07 | 16.347 | 5,781,925 | +86,099 | 0.54% | 94,518,933 |
| 2018-02-08 | 2018-02-06 | 16.811 | 5,695,826 | +10,084 | 0.53% | 95,754,988 |
| 2018-02-07 | 2018-02-05 | 18.152 | 5,685,742 | -110,145 | 0.53% | 103,208,842 |
| 2018-02-06 | 2018-02-02 | 17.920 | 5,795,887 | -80,668 | 0.54% | 103,863,227 |
| 2018-02-05 | 2018-02-01 | 16.683 | 5,876,555 | +1,004,483 | 0.55% | 98,035,684 |
| 2018-02-02 | 2018-01-31 | 17.069 | 4,872,072 | +91,528 | 0.45% | 83,162,739 |
| 2018-02-01 | 2018-01-30 | 17.482 | 4,780,544 | -24,046 | 0.44% | 83,572,638 |
| 2018-01-31 | 2018-01-29 | 17.714 | 4,804,590 | -63,604 | 0.45% | 85,107,958 |
| 2018-01-30 | 2018-01-26 | 17.327 | 4,868,194 | -91,528 | 0.45% | 84,351,779 |
| 2018-01-29 | 2018-01-25 | 17.172 | 4,959,722 | -214,083 | 0.46% | 85,170,395 |
| 2018-01-26 | 2018-01-24 | 16.631 | 5,173,805 | -2,327 | 0.48% | 86,045,244 |
| 2018-01-25 | 2018-01-23 | 16.631 | 5,176,132 | -21,719 | 0.48% | 86,083,944 |
| 2018-01-24 | 2018-01-22 | 16.579 | 5,197,851 | +21,719 | 0.48% | 86,177,104 |
| 2018-01-23 | 2018-01-19 | 16.450 | 5,176,132 | +17,840 | 0.48% | 85,149,700 |
| 2018-01-22 | 2018-01-18 | 16.218 | 5,158,292 | -3,102 | 0.48% | 83,659,192 |
| 2018-01-19 | 2018-01-17 | 16.373 | 5,161,394 | +100,836 | 0.48% | 84,508,003 |
| 2018-01-18 | 2018-01-16 | 16.786 | 5,060,558 | +10,937 | 0.47% | 84,944,741 |
| 2018-01-17 | 2018-01-15 | 16.837 | 5,049,621 | +21,718 | 0.47% | 85,021,559 |
| 2018-01-16 | 2018-01-12 | 17.121 | 5,027,903 | -70,585 | 0.47% | 86,081,944 |
| 2018-01-15 | 2018-01-11 | 17.198 | 5,098,488 | -21,719 | 0.47% | 87,684,804 |
| 2018-01-12 | 2018-01-10 | 17.147 | 5,120,207 | -72,912 | 0.48% | 87,794,288 |
| 2018-01-11 | 2018-01-09 | 16.837 | 5,193,119 | +5,430 | 0.48% | 87,437,666 |
| 2018-01-10 | 2018-01-08 | 17.043 | 5,187,689 | -110,145 | 0.48% | 88,416,331 |
| 2018-01-09 | 2018-01-05 | 16.683 | 5,297,834 | -17,840 | 0.49% | 88,381,166 |
| 2018-01-08 | 2018-01-04 | 16.708 | 5,315,674 | -38,783 | 0.49% | 88,815,843 |
| 2018-01-05 | 2018-01-03 | 16.502 | 5,354,457 | -48,091 | 0.50% | 88,359,349 |
| 2018-01-04 | 2018-01-02 | 16.528 | 5,402,548 | -151,254 | 0.50% | 89,292,249 |
| 2018-01-03 | 2017-12-29 | 15.986 | 5,553,802 | -76,015 | 0.52% | 88,784,914 |
| 2017-12-29 | 2017-12-27 | 15.677 | 5,629,817 | -203,224 | 0.52% | 88,258,178 |
| 2017-12-28 | 2017-12-22 | 15.161 | 5,833,041 | -24,821 | 0.54% | 88,436,074 |
| 2017-12-27 | 2017-12-21 | 15.110 | 5,857,862 | +3,878 | 0.54% | 88,510,308 |
| 2017-12-22 | 2017-12-20 | 14.852 | 5,853,984 | -15,513 | 0.54% | 86,942,298 |
| 2017-12-21 | 2017-12-19 | 14.878 | 5,869,497 | +3,878 | 0.55% | 87,324,035 |
| 2017-12-20 | 2017-12-18 | 14.542 | 5,865,619 | -24,821 | 0.55% | 85,300,201 |
| 2017-12-19 | 2017-12-15 | 14.439 | 5,890,440 | +12,411 | 0.55% | 85,053,632 |
| 2017-12-18 | 2017-12-14 | 14.620 | 5,878,029 | -54,297 | 0.55% | 85,935,356 |
| 2017-12-15 | 2017-12-13 | 14.542 | 5,932,326 | +2,327 | 0.55% | 86,270,281 |
| 2017-12-14 | 2017-12-12 | 14.388 | 5,929,999 | +28,700 | 0.55% | 85,319,032 |
| 2017-12-13 | 2017-12-11 | 14.439 | 5,901,299 | +19,391 | 0.55% | 85,210,428 |
| 2017-12-12 | 2017-12-08 | 14.491 | 5,881,908 | +37,232 | 0.55% | 85,233,759 |
| 2017-12-11 | 2017-12-07 | 14.413 | 5,844,676 | +61,278 | 0.54% | 84,242,132 |
| 2017-12-08 | 2017-12-06 | 14.749 | 5,783,398 | +24,045 | 0.54% | 85,297,481 |
| 2017-12-07 | 2017-12-05 | 15.522 | 5,759,353 | -18,616 | 0.54% | 89,397,894 |
| 2017-12-06 | 2017-12-04 | 15.574 | 5,777,969 | -45,764 | 0.54% | 89,984,818 |
| 2017-12-05 | 2017-12-01 | 15.342 | 5,823,733 | +19,392 | 0.54% | 89,346,084 |
| 2017-12-04 | 2017-11-30 | 15.677 | 5,804,341 | +18,616 | 0.54% | 90,994,176 |
| 2017-12-01 | 2017-11-29 | 15.703 | 5,785,725 | -26,373 | 0.54% | 90,851,516 |
| 2017-11-30 | 2017-11-28 | 15.677 | 5,812,098 | -7,756 | 0.54% | 91,115,782 |
| 2017-11-29 | 2017-11-27 | 15.522 | 5,819,854 | -11,713 | 0.54% | 90,337,003 |
| 2017-11-28 | 2017-11-24 | 15.600 | 5,831,567 | -31,027 | 0.54% | 90,969,905 |
| 2017-11-27 | 2017-11-23 | 15.471 | 5,862,594 | +4,654 | 0.54% | 90,698,096 |
| 2017-11-24 | 2017-11-22 | 15.161 | 5,857,940 | +17,065 | 0.54% | 88,813,573 |
| 2017-11-23 | 2017-11-21 | 14.852 | 5,840,875 | -31,026 | 0.54% | 86,747,605 |
| 2017-11-22 | 2017-11-20 | 14.774 | 5,871,901 | -79,118 | 0.55% | 86,754,187 |
| 2017-11-21 | 2017-11-17 | 15.032 | 5,951,019 | +83,772 | 0.55% | 89,457,548 |
| 2017-11-20 | 2017-11-16 | 15.264 | 5,867,247 | +47,315 | 0.55% | 89,559,813 |
| 2017-11-17 | 2017-11-15 | 15.574 | 5,819,932 | +14,738 | 0.54% | 90,638,341 |
| 2017-11-16 | 2017-11-14 | 15.780 | 5,805,194 | -8,533 | 0.54% | 91,606,282 |
| 2017-11-15 | 2017-11-13 | 15.832 | 5,813,727 | +13,962 | 0.54% | 92,040,741 |
| 2017-11-14 | 2017-11-10 | 15.909 | 5,799,765 | +6,981 | 0.54% | 92,268,330 |
| 2017-11-13 | 2017-11-09 | 16.012 | 5,792,784 | +31,802 | 0.54% | 92,754,723 |
| 2017-11-10 | 2017-11-08 | 16.012 | 5,760,982 | +5,430 | 0.54% | 92,245,506 |
| 2017-11-09 | 2017-11-07 | 16.038 | 5,755,552 | +107,817 | 0.53% | 92,306,964 |
| 2017-11-08 | 2017-11-06 | 15.909 | 5,647,735 | +35,681 | 0.52% | 89,849,688 |
| 2017-11-07 | 2017-11-03 | 15.986 | 5,612,054 | +44,212 | 0.52% | 89,716,150 |
| 2017-11-06 | 2017-11-02 | 16.089 | 5,567,842 | -13,186 | 0.52% | 89,583,617 |
| 2017-11-03 | 2017-11-01 | 16.141 | 5,581,028 | +4,654 | 0.52% | 90,083,579 |
| 2017-11-02 | 2017-10-31 | 16.038 | 5,576,374 | +13,186 | 0.52% | 89,433,325 |
| 2017-11-01 | 2017-10-30 | 15.909 | 5,563,188 | +131,863 | 0.52% | 88,504,632 |
| 2017-10-31 | 2017-10-27 | 16.322 | 5,431,325 | +92,304 | 0.50% | 88,647,522 |
| 2017-10-30 | 2017-10-26 | 16.683 | 5,339,021 | -18,616 | 0.50% | 89,068,268 |
| 2017-10-27 | 2017-10-25 | 16.605 | 5,357,637 | -18,616 | 0.50% | 88,964,399 |
| 2017-10-26 | 2017-10-24 | 16.554 | 5,376,253 | -3,878 | 0.50% | 88,996,274 |
| 2017-10-25 | 2017-10-23 | 16.476 | 5,380,131 | -40,335 | 0.50% | 88,644,298 |
| 2017-10-24 | 2017-10-20 | 16.631 | 5,420,466 | +30,251 | 0.50% | 90,147,448 |
| 2017-10-23 | 2017-10-19 | 16.373 | 5,390,215 | +23,270 | 0.50% | 88,254,511 |
| 2017-10-20 | 2017-10-18 | 16.863 | 5,366,945 | +62,829 | 0.50% | 90,502,795 |
| 2017-10-19 | 2017-10-17 | 17.095 | 5,304,116 | -202,448 | 0.49% | 90,674,181 |
| 2017-10-18 | 2017-10-16 | 16.708 | 5,506,564 | -49,643 | 0.51% | 92,005,289 |
| 2017-10-17 | 2017-10-13 | 16.167 | 5,556,207 | -55,847 | 0.52% | 89,826,206 |
| 2017-10-16 | 2017-10-12 | 16.167 | 5,612,054 | +775 | 0.52% | 90,729,074 |
| 2017-10-13 | 2017-10-11 | 15.986 | 5,611,279 | -13,962 | 0.52% | 89,703,761 |
| 2017-10-12 | 2017-10-10 | 15.935 | 5,625,241 | +51,194 | 0.52% | 89,636,875 |
| 2017-10-11 | 2017-10-09 | 16.089 | 5,574,047 | -29,475 | 0.52% | 89,683,452 |
| 2017-10-10 | 2017-10-06 | 16.528 | 5,603,522 | -5,430 | 0.52% | 92,613,908 |
| 2017-10-09 | 2017-10-04 | 16.064 | 5,608,952 | -19,391 | 0.52% | 90,100,431 |
| 2017-10-06 | 2017-10-03 | 15.986 | 5,628,343 | -13,962 | 0.52% | 89,976,552 |
| 2017-10-04 | 2017-09-29 | 15.909 | 5,642,305 | +19,391 | 0.52% | 89,763,302 |
| 2017-10-03 | 2017-09-28 | 15.651 | 5,622,914 | -9,308 | 0.52% | 88,004,976 |
| 2017-09-29 | 2017-09-27 | 15.754 | 5,632,222 | +19,392 | 0.52% | 88,731,551 |
| 2017-09-28 | 2017-09-26 | 15.625 | 5,612,830 | +34,129 | 0.52% | 87,702,427 |
| 2017-09-27 | 2017-09-25 | 15.935 | 5,578,701 | +37,232 | 0.52% | 88,895,271 |
| 2017-09-26 | 2017-09-22 | 16.270 | 5,541,469 | +10,083 | 0.51% | 90,159,473 |
| 2017-09-25 | 2017-09-21 | 16.399 | 5,531,386 | +68,259 | 0.51% | 90,708,541 |
| 2017-09-22 | 2017-09-20 | 16.760 | 5,463,127 | +3,102 | 0.51% | 91,561,258 |
| 2017-09-21 | 2017-09-19 | 16.476 | 5,460,025 | +34,905 | 0.51% | 89,960,651 |
| 2017-09-20 | 2017-09-18 | 16.657 | 5,425,120 | +28,700 | 0.50% | 90,364,732 |
| 2017-09-19 | 2017-09-15 | 16.502 | 5,396,420 | +53,520 | 0.50% | 89,051,823 |
| 2017-09-18 | 2017-09-14 | 16.708 | 5,342,900 | +248,988 | 0.50% | 89,270,743 |
| 2017-09-15 | 2017-09-13 | 17.533 | 5,093,912 | -43,437 | 0.47% | 89,313,570 |
| 2017-09-14 | 2017-09-12 | 17.611 | 5,137,349 | -39,559 | 0.48% | 90,472,559 |
| 2017-09-13 | 2017-09-11 | 17.250 | 5,176,908 | +76,015 | 0.48% | 89,300,453 |
| 2017-09-12 | 2017-09-08 | 17.404 | 5,100,893 | -17,840 | 0.47% | 88,778,353 |
| 2017-09-11 | 2017-09-07 | 17.301 | 5,118,733 | +31,802 | 0.48% | 88,560,915 |
| 2017-09-08 | 2017-09-06 | 17.585 | 5,086,931 | -20,167 | 0.47% | 89,453,496 |
| 2017-09-07 | 2017-09-05 | 17.894 | 5,107,098 | -3,878 | 0.47% | 91,388,334 |
| 2017-09-06 | 2017-09-04 | 17.817 | 5,110,976 | +48,866 | 0.47% | 91,062,378 |
| 2017-09-05 | 2017-09-01 | 17.714 | 5,062,110 | +17,065 | 0.47% | 89,669,637 |
| 2017-09-04 | 2017-08-31 | 17.508 | 5,045,045 | -22,494 | 0.47% | 88,326,682 |
| 2017-09-01 | 2017-08-30 | 17.327 | 5,067,539 | +2,327 | 0.47% | 87,805,854 |
| 2017-08-31 | 2017-08-29 | 17.198 | 5,065,212 | -107,817 | 0.47% | 87,112,516 |
| 2017-08-30 | 2017-08-28 | 16.940 | 5,173,029 | +16,289 | 0.48% | 87,632,940 |
| 2017-08-29 | 2017-08-25 | 17.018 | 5,156,740 | -93,856 | 0.48% | 87,755,889 |
| 2017-08-28 | 2017-08-24 | 16.579 | 5,250,596 | +54,297 | 0.49% | 87,051,583 |
| 2017-08-25 | 2017-08-22 | 16.863 | 5,196,299 | +6,981 | 0.48% | 87,625,191 |
| 2017-08-24 | 2017-08-21 | 16.734 | 5,189,318 | +3,878 | 0.48% | 86,838,453 |
| 2017-08-22 | 2017-08-18 | 16.837 | 5,185,440 | -6,981 | 0.48% | 87,308,373 |
| 2017-08-21 | 2017-08-17 | 17.095 | 5,192,421 | +6,205 | 0.48% | 88,764,748 |
| 2017-08-18 | 2017-08-16 | 16.657 | 5,186,216 | -4,654 | 0.48% | 86,385,374 |
| 2017-08-17 | 2017-08-15 | 16.425 | 5,190,870 | +58,951 | 0.48% | 85,258,303 |
| 2017-08-16 | 2017-08-14 | 16.863 | 5,131,919 | +3,102 | 0.48% | 86,539,551 |
| 2017-08-15 | 2017-08-11 | 16.683 | 5,128,817 | +66,707 | 0.48% | 85,561,538 |
| 2017-08-14 | 2017-08-10 | 17.662 | 5,062,110 | +46,540 | 0.47% | 89,408,590 |
| 2017-08-11 | 2017-08-09 | 18.333 | 5,015,570 | +39,559 | 0.47% | 91,948,997 |
| 2017-08-10 | 2017-08-08 | 18.126 | 4,976,011 | -58,950 | 0.46% | 90,197,345 |
| 2017-08-09 | 2017-08-07 | 17.972 | 5,034,961 | -420,410 | 0.47% | 90,486,958 |
| 2017-08-08 | 2017-08-04 | 17.714 | 5,455,371 | +18,616 | 0.51% | 96,635,818 |
| 2017-08-07 | 2017-08-03 | 17.714 | 5,436,755 | -6,205 | 0.51% | 96,306,056 |
| 2017-08-04 | 2017-08-02 | 17.894 | 5,442,960 | +177,627 | 0.51% | 97,398,375 |
| 2017-08-03 | 2017-08-01 | 17.946 | 5,265,333 | +120,227 | 0.49% | 94,491,378 |
| 2017-08-02 | 2017-07-31 | 18.384 | 5,145,106 | -10,083 | 0.48% | 94,589,070 |
| 2017-08-01 | 2017-07-28 | 17.533 | 5,155,189 | -776 | 0.48% | 90,387,964 |
| 2017-07-31 | 2017-07-27 | 17.920 | 5,155,965 | +6,981 | 0.48% | 92,395,722 |
| 2017-07-28 | 2017-07-26 | 17.817 | 5,148,984 | -55,072 | 0.48% | 91,739,568 |
| 2017-07-27 | 2017-07-25 | 17.018 | 5,204,056 | +10,084 | 0.48% | 88,561,099 |
| 2017-07-26 | 2017-07-24 | 16.760 | 5,193,972 | +11,635 | 0.48% | 87,050,257 |
| 2017-07-25 | 2017-07-21 | 16.940 | 5,182,337 | -17,065 | 0.48% | 87,790,621 |
| 2017-07-24 | 2017-07-20 | 17.069 | 5,199,402 | +54,296 | 0.48% | 88,750,025 |
| 2017-07-21 | 2017-07-19 | 17.662 | 5,145,106 | -38,783 | 0.48% | 90,874,492 |
| 2017-07-20 | 2017-07-18 | 17.198 | 5,183,889 | -52,745 | 0.48% | 89,153,547 |
| 2017-07-19 | 2017-07-17 | 16.502 | 5,236,634 | -9,308 | 0.49% | 86,415,032 |
| 2017-07-18 | 2017-07-14 | 16.399 | 5,245,942 | +13,187 | 0.49% | 86,027,579 |
| 2017-07-17 | 2017-07-13 | 16.373 | 5,232,755 | +21,718 | 0.49% | 85,676,403 |
| 2017-07-14 | 2017-07-12 | 16.012 | 5,211,037 | +7,757 | 0.48% | 83,439,723 |
| 2017-07-13 | 2017-07-11 | 16.089 | 5,203,280 | -776 | 0.48% | 83,718,008 |
| 2017-07-12 | 2017-07-10 | 16.115 | 5,204,056 | -4,654 | 0.48% | 83,864,677 |
| 2017-07-10 | 2017-07-06 | 16.244 | 5,208,710 | +4,654 | 0.48% | 84,611,195 |
| 2017-07-07 | 2017-07-05 | 16.322 | 5,204,056 | +8,532 | 0.48% | 84,938,145 |
| 2017-07-06 | 2017-07-04 | 16.064 | 5,195,524 | -2,327 | 0.48% | 83,459,254 |
| 2017-07-05 | 2017-07-03 | 16.502 | 5,197,851 | +5,430 | 0.48% | 85,775,034 |
| 2017-07-04 | 2017-06-30 | 16.528 | 5,192,421 | -126,433 | 0.48% | 85,819,311 |
| 2017-07-03 | 2017-06-29 | 15.986 | 5,318,854 | -58,950 | 0.49% | 85,028,958 |
| 2017-06-30 | 2017-06-28 | 15.522 | 5,377,804 | -86,099 | 0.50% | 83,475,410 |
| 2017-06-29 | 2017-06-27 | 15.316 | 5,463,903 | +6,205 | 0.51% | 83,684,789 |
| 2017-06-28 | 2017-06-26 | 15.368 | 5,457,698 | -3,878 | 0.51% | 83,871,200 |
| 2017-06-27 | 2017-06-23 | 15.342 | 5,461,576 | +84,547 | 0.51% | 83,789,972 |
| 2017-06-26 | 2017-06-22 | 15.393 | 5,377,029 | -5,429 | 0.50% | 82,770,163 |
| 2017-06-22 | 2017-06-20 | 15.445 | 5,382,458 | -6,206 | 0.50% | 83,131,300 |
| 2017-06-20 | 2017-06-16 | 15.161 | 5,388,664 | +12,411 | 0.50% | 81,698,772 |
| 2017-06-16 | 2017-06-14 | 15.754 | 5,376,253 | +36,456 | 0.50% | 84,698,946 |
| 2017-06-15 | 2017-06-13 | 15.780 | 5,339,797 | -79,893 | 0.50% | 84,262,292 |
| 2017-06-14 | 2017-06-12 | 15.290 | 5,419,690 | -24,821 | 0.50% | 82,867,882 |
| 2017-06-13 | 2017-06-09 | 15.514 | 5,444,511 | +31,802 | 0.51% | 84,466,754 |
| 2017-06-12 | 2017-06-08 | 15.566 | 5,412,709 | +88,840 | 0.50% | 84,256,590 |
| 2017-06-09 | 2017-06-07 | 15.566 | 5,323,869 | -162,067 | 0.50% | 82,873,667 |
| 2017-06-08 | 2017-06-06 | 14.939 | 5,485,936 | +14,525 | 0.52% | 81,951,909 |
| 2017-06-07 | 2017-06-05 | 14.965 | 5,471,411 | +21,405 | 0.52% | 81,878,070 |
| 2017-06-06 | 2017-06-02 | 15.069 | 5,450,006 | +53,513 | 0.51% | 82,128,085 |
| 2017-06-05 | 2017-06-01 | 15.226 | 5,396,493 | +28,285 | 0.51% | 82,168,779 |
| 2017-06-02 | 2017-05-31 | 15.331 | 5,368,208 | +10,702 | 0.51% | 82,299,876 |
| 2017-06-01 | 2017-05-29 | 15.540 | 5,357,506 | +1,529 | 0.51% | 83,257,112 |
| 2017-05-31 | 2017-05-26 | 15.488 | 5,355,977 | -20,640 | 0.50% | 82,953,104 |
| 2017-05-29 | 2017-05-25 | 15.331 | 5,376,617 | -30,579 | 0.51% | 82,428,794 |
| 2017-05-26 | 2017-05-24 | 15.096 | 5,407,196 | +108,554 | 0.51% | 81,624,429 |
| 2017-05-25 | 2017-05-23 | 15.226 | 5,298,642 | +39,752 | 0.50% | 80,678,868 |
| 2017-05-24 | 2017-05-22 | 15.514 | 5,258,890 | -50,454 | 0.50% | 81,587,009 |
| 2017-05-23 | 2017-05-19 | 15.305 | 5,309,344 | -5,352 | 0.50% | 81,258,530 |
| 2017-05-22 | 2017-05-18 | 15.226 | 5,314,696 | +2,294 | 0.50% | 80,923,311 |
| 2017-05-19 | 2017-05-17 | 15.409 | 5,312,402 | +22,934 | 0.50% | 81,861,266 |
| 2017-05-18 | 2017-05-16 | 15.488 | 5,289,468 | -34,401 | 0.50% | 81,923,016 |
| 2017-05-17 | 2017-05-15 | 15.357 | 5,323,869 | -46,633 | 0.50% | 81,759,400 |
| 2017-05-16 | 2017-05-12 | 15.096 | 5,370,502 | +27,521 | 0.51% | 81,070,514 |
| 2017-05-15 | 2017-05-11 | 15.043 | 5,342,981 | +3,058 | 0.50% | 80,375,503 |
| 2017-05-12 | 2017-05-10 | 14.991 | 5,339,923 | -22,169 | 0.50% | 80,050,094 |
| 2017-05-11 | 2017-05-09 | 15.122 | 5,362,092 | +14,524 | 0.51% | 81,083,844 |
| 2017-05-10 | 2017-05-08 | 14.965 | 5,347,568 | +17,583 | 0.50% | 80,024,796 |
| 2017-05-09 | 2017-05-05 | 15.096 | 5,329,985 | -16,054 | 0.50% | 80,458,889 |
| 2017-05-08 | 2017-05-04 | 15.462 | 5,346,039 | +15,290 | 0.50% | 82,659,321 |
| 2017-05-05 | 2017-05-02 | 15.854 | 5,330,749 | -44,339 | 0.50% | 84,514,863 |
| 2017-05-04 | 2017-04-28 | 15.880 | 5,375,088 | -2,294 | 0.51% | 85,358,446 |
| 2017-04-28 | 2017-04-26 | 15.776 | 5,377,382 | -6,115 | 0.51% | 84,832,142 |
| 2017-04-27 | 2017-04-25 | 15.697 | 5,383,497 | +5,351 | 0.51% | 84,506,080 |
| 2017-04-26 | 2017-04-24 | 15.645 | 5,378,146 | +26,756 | 0.51% | 84,140,677 |
| 2017-04-25 | 2017-04-21 | 15.828 | 5,351,390 | -9,938 | 0.50% | 84,702,106 |
| 2017-04-24 | 2017-04-20 | 15.776 | 5,361,328 | +28,285 | 0.51% | 84,578,878 |
| 2017-04-21 | 2017-04-19 | 15.776 | 5,333,043 | +32,872 | 0.50% | 84,132,662 |
| 2017-04-20 | 2017-04-18 | 16.064 | 5,300,171 | -4,587 | 0.50% | 85,139,380 |
| 2017-04-19 | 2017-04-13 | 16.299 | 5,304,758 | +86,385 | 0.50% | 86,462,115 |
| 2017-04-18 | 2017-04-12 | 16.718 | 5,218,373 | +2,293 | 0.49% | 87,238,504 |
| 2017-04-13 | 2017-04-11 | 16.691 | 5,216,080 | -18,347 | 0.49% | 87,063,707 |
| 2017-04-12 | 2017-04-10 | 16.587 | 5,234,427 | +2,294 | 0.49% | 86,822,170 |
| 2017-04-11 | 2017-04-07 | 16.770 | 5,232,133 | -2,294 | 0.49% | 87,742,304 |
| 2017-04-10 | 2017-04-06 | 16.534 | 5,234,427 | -5,351 | 0.49% | 86,548,283 |
| 2017-04-07 | 2017-04-05 | 16.587 | 5,239,778 | +90,971 | 0.49% | 86,910,926 |
| 2017-04-06 | 2017-04-03 | 16.561 | 5,148,807 | -90,207 | 0.49% | 85,267,308 |
| 2017-04-05 | 2017-03-31 | 15.828 | 5,239,014 | +9,938 | 0.49% | 82,923,412 |
| 2017-04-03 | 2017-03-30 | 16.168 | 5,229,076 | +26,757 | 0.49% | 84,544,559 |
| 2017-03-31 | 2017-03-29 | 16.220 | 5,202,319 | -765 | 0.49% | 84,384,154 |
| 2017-03-30 | 2017-03-28 | 16.142 | 5,203,084 | +8,409 | 0.49% | 83,988,192 |
| 2017-03-29 | 2017-03-27 | 16.011 | 5,194,675 | -90,971 | 0.49% | 83,172,937 |
| 2017-03-28 | 2017-03-24 | 16.508 | 5,285,646 | +9,938 | 0.50% | 87,256,877 |
| 2017-03-27 | 2017-03-23 | 16.613 | 5,275,708 | +22,934 | 0.50% | 87,644,912 |
| 2017-03-24 | 2017-03-22 | 16.639 | 5,252,774 | -223,988 | 0.50% | 87,401,334 |
| 2017-03-23 | 2017-03-21 | 16.953 | 5,476,762 | +100,145 | 0.52% | 92,847,691 |
| 2017-03-22 | 2017-03-20 | 17.110 | 5,376,617 | +32,107 | 0.51% | 91,993,911 |
| 2017-03-21 | 2017-03-17 | 17.241 | 5,344,510 | +30,579 | 0.50% | 92,143,677 |
| 2017-03-20 | 2017-03-16 | 17.424 | 5,313,931 | -37,459 | 0.50% | 92,589,635 |
| 2017-03-17 | 2017-03-15 | 17.032 | 5,351,390 | -764 | 0.50% | 91,142,266 |
| 2017-03-16 | 2017-03-14 | 16.848 | 5,352,154 | -2,294 | 0.50% | 90,175,114 |
| 2017-03-15 | 2017-03-13 | 16.875 | 5,354,448 | +6,116 | 0.50% | 90,353,848 |
| 2017-03-14 | 2017-03-10 | 16.220 | 5,348,332 | -3,058 | 0.50% | 86,752,556 |
| 2017-03-13 | 2017-03-09 | 16.404 | 5,351,390 | +22,170 | 0.50% | 87,782,183 |
| 2017-03-10 | 2017-03-08 | 16.848 | 5,329,220 | +22,933 | 0.50% | 89,788,713 |
| 2017-03-09 | 2017-03-07 | 17.032 | 5,306,287 | +1,529 | 0.50% | 90,374,094 |
| 2017-03-08 | 2017-03-06 | 17.084 | 5,304,758 | -12,995 | 0.50% | 90,625,620 |
| 2017-03-07 | 2017-03-03 | 17.005 | 5,317,753 | -765 | 0.50% | 90,430,254 |
| 2017-03-06 | 2017-03-02 | 17.215 | 5,318,518 | -764 | 0.50% | 91,556,411 |
| 2017-03-03 | 2017-03-01 | 17.424 | 5,319,282 | +61,157 | 0.50% | 92,682,870 |
| 2017-03-02 | 2017-02-28 | 17.110 | 5,258,125 | +1,529 | 0.50% | 89,966,513 |
| 2017-03-01 | 2017-02-27 | 17.319 | 5,256,596 | +32,872 | 0.50% | 91,040,539 |
| 2017-02-28 | 2017-02-24 | 17.293 | 5,223,724 | +116,198 | 0.49% | 90,334,556 |
| 2017-02-27 | 2017-02-23 | 18.209 | 5,107,526 | -24,462 | 0.48% | 93,001,951 |
| 2017-02-24 | 2017-02-22 | 18.680 | 5,131,988 | -36,695 | 0.48% | 95,864,117 |
| 2017-02-23 | 2017-02-21 | 18.156 | 5,168,683 | +336,365 | 0.49% | 93,845,100 |
| 2017-02-22 | 2017-02-20 | 17.921 | 4,832,318 | +9,938 | 0.46% | 86,600,083 |
| 2017-02-21 | 2017-02-17 | 17.659 | 4,822,380 | +37,459 | 0.45% | 85,160,349 |
| 2017-02-20 | 2017-02-16 | 17.921 | 4,784,921 | +5,351 | 0.45% | 85,750,680 |
| 2017-02-17 | 2017-02-15 | 17.895 | 4,779,570 | +39,752 | 0.45% | 85,529,742 |
| 2017-02-16 | 2017-02-14 | 18.523 | 4,739,818 | +97,852 | 0.45% | 87,794,469 |
| 2017-02-15 | 2017-02-13 | 18.706 | 4,641,966 | +227,810 | 0.44% | 86,832,085 |
| 2017-02-14 | 2017-02-10 | 18.026 | 4,414,156 | +128,431 | 0.42% | 79,568,126 |
| 2017-02-13 | 2017-02-09 | 17.738 | 4,285,725 | -38,224 | 0.40% | 76,019,713 |
| 2017-02-10 | 2017-02-08 | 17.476 | 4,323,949 | +7,645 | 0.41% | 75,566,491 |
| 2017-02-09 | 2017-02-07 | 17.084 | 4,316,304 | +11,467 | 0.41% | 73,739,033 |
| 2017-02-08 | 2017-02-06 | 16.927 | 4,304,837 | +17,583 | 0.41% | 72,867,392 |
| 2017-02-07 | 2017-02-03 | 17.319 | 4,287,254 | -24,463 | 0.40% | 74,252,219 |
| 2017-02-06 | 2017-02-02 | 17.712 | 4,311,717 | +13,760 | 0.41% | 76,367,953 |
| 2017-02-03 | 2017-02-01 | 18.078 | 4,297,957 | -17,583 | 0.41% | 77,698,448 |
| 2017-02-02 | 2017-01-27 | 17.607 | 4,315,540 | -9,173 | 0.41% | 75,984,051 |
| 2017-02-01 | 2017-01-25 | 16.953 | 4,324,713 | +29,050 | 0.41% | 73,316,974 |
| 2017-01-26 | 2017-01-24 | 16.796 | 4,295,663 | -67,273 | 0.40% | 72,150,187 |
| 2017-01-25 | 2017-01-23 | 16.011 | 4,362,936 | +12,231 | 0.41% | 69,855,804 |
| 2017-01-23 | 2017-01-19 | 15.828 | 4,350,705 | -54,277 | 0.41% | 68,863,207 |
| 2017-01-20 | 2017-01-18 | 15.645 | 4,404,982 | +6,880 | 0.42% | 68,915,602 |
| 2017-01-19 | 2017-01-17 | 15.462 | 4,398,102 | -13,760 | 0.41% | 68,002,520 |
| 2017-01-18 | 2017-01-16 | 15.514 | 4,411,862 | -127,666 | 0.42% | 68,446,122 |
| 2017-01-17 | 2017-01-13 | 15.383 | 4,539,528 | +23,699 | 0.43% | 69,832,929 |
| 2017-01-16 | 2017-01-12 | 15.514 | 4,515,829 | -16,819 | 0.43% | 70,059,077 |
| 2017-01-13 | 2017-01-11 | 15.619 | 4,532,648 | -12,231 | 0.43% | 70,794,343 |
| 2017-01-12 | 2017-01-10 | 14.965 | 4,544,879 | -3,058 | 0.43% | 68,012,789 |
| 2017-01-11 | 2017-01-09 | 14.625 | 4,547,937 | +6,880 | 0.43% | 66,511,766 |
| 2017-01-10 | 2017-01-06 | 14.860 | 4,541,057 | -15,289 | 0.43% | 67,480,380 |
| 2017-01-09 | 2017-01-05 | 14.755 | 4,556,346 | -765 | 0.43% | 67,230,762 |
| 2017-01-06 | 2017-01-04 | 14.284 | 4,557,111 | +8,410 | 0.43% | 65,096,027 |
| 2017-01-05 | 2017-01-03 | 14.520 | 4,548,701 | +48,925 | 0.43% | 66,046,925 |
| 2017-01-04 | 2016-12-30 | 14.154 | 4,499,776 | -12,996 | 0.42% | 63,688,408 |
| 2017-01-03 | 2016-12-29 | 14.258 | 4,512,772 | -4,586 | 0.43% | 64,344,603 |
| 2016-12-30 | 2016-12-28 | 14.101 | 4,517,358 | +105,496 | 0.43% | 63,700,891 |
| 2016-12-29 | 2016-12-23 | 13.944 | 4,411,862 | +12,996 | 0.42% | 61,520,713 |
| 2016-12-28 | 2016-12-22 | 13.918 | 4,398,866 | -1,529 | 0.41% | 61,224,408 |
| 2016-12-23 | 2016-12-21 | 14.625 | 4,400,395 | +2,293 | 0.41% | 64,354,023 |
| 2016-12-22 | 2016-12-20 | 14.625 | 4,398,102 | -16,818 | 0.41% | 64,320,489 |
| 2016-12-21 | 2016-12-19 | 14.912 | 4,414,920 | -764 | 0.42% | 65,836,984 |
| 2016-12-20 | 2016-12-16 | 14.886 | 4,415,684 | +23,698 | 0.42% | 65,732,853 |
| 2016-12-19 | 2016-12-15 | 15.488 | 4,391,986 | +48,161 | 0.41% | 68,022,860 |
| 2016-12-16 | 2016-12-14 | 16.090 | 4,343,825 | +16,819 | 0.41% | 69,890,745 |
| 2016-12-15 | 2016-12-13 | 16.220 | 4,327,006 | -38,988 | 0.41% | 70,186,150 |
| 2016-12-14 | 2016-12-12 | 15.907 | 4,365,994 | +69,566 | 0.41% | 69,447,872 |
| 2016-12-13 | 2016-12-09 | 16.168 | 4,296,428 | +23,699 | 0.41% | 69,465,353 |
| 2016-12-12 | 2016-12-08 | 16.299 | 4,272,729 | +11,467 | 0.40% | 69,641,101 |
| 2016-12-09 | 2016-12-07 | 16.534 | 4,261,262 | +3,057 | 0.40% | 70,457,552 |
| 2016-12-08 | 2016-12-06 | 16.011 | 4,258,205 | -22,169 | 0.40% | 68,178,936 |
| 2016-12-07 | 2016-12-05 | 15.671 | 4,280,374 | +8,409 | 0.40% | 67,078,103 |
| 2016-12-06 | 2016-12-02 | 15.802 | 4,271,965 | +10,703 | 0.40% | 67,505,142 |
| 2016-12-05 | 2016-12-01 | 16.194 | 4,261,262 | -8,410 | 0.40% | 69,008,266 |
| 2016-12-02 | 2016-11-30 | 15.514 | 4,269,672 | -11,467 | 0.40% | 66,240,170 |
| 2016-12-01 | 2016-11-29 | 15.907 | 4,281,139 | +32,872 | 0.40% | 68,098,123 |
| 2016-11-30 | 2016-11-28 | 16.561 | 4,248,267 | +90,972 | 0.40% | 70,353,830 |
| 2016-11-29 | 2016-11-25 | 16.613 | 4,157,295 | -325,662 | 0.39% | 69,064,807 |
| 2016-11-28 | 2016-11-24 | 16.482 | 4,482,957 | -64,215 | 0.42% | 73,888,586 |
| 2016-11-25 | 2016-11-23 | 15.488 | 4,547,172 | +764 | 0.43% | 70,426,373 |
| 2016-11-24 | 2016-11-22 | 15.540 | 4,546,408 | +303,493 | 0.43% | 70,652,427 |
| 2016-11-23 | 2016-11-21 | 15.305 | 4,242,915 | -17,583 | 0.40% | 64,937,031 |
| 2016-11-22 | 2016-11-18 | 14.860 | 4,260,498 | +3,822 | 0.40% | 63,311,257 |
| 2016-11-21 | 2016-11-17 | 14.834 | 4,256,676 | -2,293 | 0.40% | 63,143,098 |
| 2016-11-18 | 2016-11-16 | 14.965 | 4,258,969 | -5,351 | 0.40% | 63,734,229 |
| 2016-11-17 | 2016-11-15 | 14.834 | 4,264,320 | -442,626 | 0.40% | 63,256,488 |
| 2016-11-16 | 2016-11-14 | 15.593 | 4,706,946 | -57,335 | 0.44% | 73,393,518 |
| 2016-11-15 | 2016-11-11 | 16.299 | 4,764,281 | -433,451 | 0.45% | 77,652,894 |
| 2016-11-14 | 2016-11-10 | 15.017 | 5,197,732 | -204,113 | 0.49% | 78,054,511 |
| 2016-11-11 | 2016-11-09 | 13.212 | 5,401,845 | -63,450 | 0.51% | 71,368,362 |
| 2016-11-10 | 2016-11-08 | 12.767 | 5,465,295 | -53,513 | 0.52% | 69,775,935 |
| 2016-11-09 | 2016-11-07 | 12.689 | 5,518,808 | -81,033 | 0.52% | 70,025,990 |
| 2016-11-08 | 2016-11-04 | 12.100 | 5,599,841 | -2,294 | 0.53% | 67,757,857 |
| 2016-11-07 | 2016-11-03 | 11.982 | 5,602,135 | -7,644 | 0.53% | 67,126,079 |
| 2016-11-04 | 2016-11-02 | 12.074 | 5,609,779 | -11,467 | 0.53% | 67,731,343 |
| 2016-11-03 | 2016-11-01 | 12.139 | 5,621,246 | -765 | 0.53% | 68,237,452 |
| 2016-11-02 | 2016-10-31 | 11.982 | 5,622,011 | +24,463 | 0.53% | 67,364,238 |
| 2016-11-01 | 2016-10-28 | 12.074 | 5,597,548 | +15,290 | 0.53% | 67,583,669 |
| 2016-10-31 | 2016-10-27 | 12.165 | 5,582,258 | -53,513 | 0.53% | 67,910,212 |
| 2016-10-28 | 2016-10-26 | 12.257 | 5,635,771 | -73,389 | 0.53% | 69,077,270 |
| 2016-10-27 | 2016-10-25 | 12.218 | 5,709,160 | -48,925 | 0.54% | 69,752,749 |
| 2016-10-26 | 2016-10-24 | 11.943 | 5,758,085 | -12,996 | 0.54% | 68,768,743 |
| 2016-10-25 | 2016-10-20 | 11.786 | 5,771,081 | +3,822 | 0.54% | 68,018,053 |
| 2016-10-24 | 2016-10-19 | 11.773 | 5,767,259 | -12,232 | 0.54% | 67,897,565 |
| 2016-10-20 | 2016-10-18 | 11.708 | 5,779,491 | -3,822 | 0.54% | 67,663,563 |
| 2016-10-19 | 2016-10-17 | 11.524 | 5,783,313 | +55,042 | 0.55% | 66,649,185 |
| 2016-10-18 | 2016-10-14 | 11.655 | 5,728,271 | -4,587 | 0.54% | 66,764,176 |
| 2016-10-17 | 2016-10-13 | 11.616 | 5,732,858 | +7,645 | 0.54% | 66,592,664 |
| 2016-10-14 | 2016-10-12 | 11.708 | 5,725,213 | +15,289 | 0.54% | 67,028,102 |
| 2016-10-13 | 2016-10-11 | 11.838 | 5,709,924 | +3,058 | 0.54% | 67,596,023 |
| 2016-10-12 | 2016-10-07 | 11.930 | 5,706,866 | +4,586 | 0.54% | 68,082,383 |
| 2016-10-11 | 2016-10-06 | 11.943 | 5,702,280 | -10,702 | 0.54% | 68,102,264 |
| 2016-10-07 | 2016-10-05 | 11.891 | 5,712,982 | -3,822 | 0.54% | 67,931,151 |
| 2016-10-06 | 2016-10-04 | 11.812 | 5,716,804 | -4,587 | 0.54% | 67,527,907 |
| 2016-10-03 | 2016-09-29 | 11.838 | 5,721,391 | -22,170 | 0.54% | 67,731,773 |
| 2016-09-30 | 2016-09-28 | 11.590 | 5,743,561 | +46,633 | 0.54% | 66,566,726 |
| 2016-09-29 | 2016-09-27 | 11.708 | 5,696,928 | +15,289 | 0.54% | 66,696,954 |
| 2016-09-28 | 2016-09-26 | 11.747 | 5,681,639 | +7,645 | 0.54% | 66,740,923 |
| 2016-09-27 | 2016-09-23 | 11.969 | 5,673,994 | -3,823 | 0.53% | 67,912,888 |
| 2016-09-26 | 2016-09-22 | 12.008 | 5,677,817 | +6,881 | 0.54% | 68,181,462 |
| 2016-09-21 | 2016-09-19 | 11.734 | 5,670,936 | -3,823 | 0.53% | 66,541,016 |
| 2016-09-20 | 2016-09-15 | 11.708 | 5,674,759 | -6,880 | 0.54% | 66,437,410 |
| 2016-09-19 | 2016-09-14 | 11.537 | 5,681,639 | +51,219 | 0.54% | 65,551,775 |
| 2016-09-15 | 2016-09-13 | 11.642 | 5,630,420 | +48,926 | 0.53% | 65,550,051 |
| 2016-09-14 | 2016-09-12 | 11.786 | 5,581,494 | -16,818 | 0.53% | 65,783,578 |
| 2016-09-13 | 2016-09-09 | 12.192 | 5,598,312 | -29,814 | 0.53% | 68,251,979 |
| 2016-09-12 | 2016-09-08 | 12.087 | 5,628,126 | +764 | 0.53% | 68,026,483 |
| 2016-09-08 | 2016-09-06 | 12.152 | 5,627,362 | -9,174 | 0.53% | 68,385,307 |
| 2016-09-07 | 2016-09-05 | 11.917 | 5,636,536 | -764 | 0.53% | 67,169,621 |
| 2016-09-05 | 2016-09-01 | 11.721 | 5,637,300 | -61,922 | 0.53% | 66,072,599 |
| 2016-09-02 | 2016-08-31 | 11.721 | 5,699,222 | +765 | 0.54% | 66,798,363 |
| 2016-09-01 | 2016-08-30 | 11.721 | 5,698,457 | -71,095 | 0.54% | 66,789,397 |
| 2016-08-31 | 2016-08-29 | 11.786 | 5,769,552 | +3,822 | 0.54% | 68,000,032 |
| 2016-08-30 | 2016-08-26 | 11.878 | 5,765,730 | -45,104 | 0.54% | 68,482,938 |
| 2016-08-29 | 2016-08-25 | 11.642 | 5,810,834 | +20,641 | 0.55% | 67,650,453 |
| 2016-08-26 | 2016-08-24 | 11.603 | 5,790,193 | -25,227 | 0.55% | 67,182,923 |
| 2016-08-24 | 2016-08-22 | 11.760 | 5,815,420 | +8,409 | 0.55% | 68,388,490 |
| 2016-08-23 | 2016-08-19 | 11.995 | 5,807,011 | +49,690 | 0.55% | 69,656,912 |
| 2016-08-22 | 2016-08-18 | 11.917 | 5,757,321 | +12,231 | 0.54% | 68,608,995 |
| 2016-08-19 | 2016-08-17 | 11.956 | 5,745,090 | +39,753 | 0.54% | 68,688,695 |
| 2016-08-18 | 2016-08-16 | 12.322 | 5,705,337 | +22,169 | 0.54% | 70,303,094 |
| 2016-08-17 | 2016-08-15 | 12.414 | 5,683,168 | +7,645 | 0.54% | 70,550,313 |
| 2016-08-16 | 2016-08-12 | 12.362 | 5,675,523 | +3,058 | 0.54% | 70,158,441 |
| 2016-08-15 | 2016-08-11 | 12.322 | 5,672,465 | +764 | 0.53% | 69,898,034 |
| 2016-08-12 | 2016-08-10 | 12.231 | 5,671,701 | +134,546 | 0.53% | 69,369,278 |
| 2016-08-11 | 2016-08-09 | 12.270 | 5,537,155 | -12,231 | 0.52% | 67,940,972 |
| 2016-08-10 | 2016-08-08 | 12.414 | 5,549,386 | +22,933 | 0.52% | 68,889,555 |
| 2016-08-09 | 2016-08-05 | 11.995 | 5,526,453 | -10,702 | 0.52% | 66,291,531 |
| 2016-08-08 | 2016-08-04 | 11.917 | 5,537,155 | +4,587 | 0.52% | 65,985,315 |
| 2016-08-05 | 2016-08-03 | 11.786 | 5,532,568 | +15,289 | 0.52% | 65,206,935 |
| 2016-08-04 | 2016-08-01 | 11.956 | 5,517,279 | +6,116 | 0.52% | 65,964,971 |
| 2016-08-03 | 2016-07-29 | 11.629 | 5,511,163 | +6,880 | 0.52% | 64,089,555 |
| 2016-07-29 | 2016-07-27 | 12.035 | 5,504,283 | +41,281 | 0.52% | 66,241,601 |
| 2016-07-28 | 2016-07-26 | 12.035 | 5,463,002 | +111,612 | 0.52% | 65,744,802 |
| 2016-07-27 | 2016-07-25 | 12.178 | 5,351,390 | -1,529 | 0.50% | 65,171,620 |
| 2016-07-26 | 2016-07-22 | 12.309 | 5,352,919 | -3,058 | 0.50% | 65,890,459 |
| 2016-07-25 | 2016-07-21 | 12.401 | 5,355,977 | +765 | 0.50% | 66,418,533 |
| 2016-07-22 | 2016-07-20 | 12.570 | 5,355,212 | -1,529 | 0.50% | 67,316,116 |
| 2016-07-21 | 2016-07-19 | 12.504 | 5,356,741 | +121,718 | 0.51% | 66,980,566 |
| 2016-07-20 | 2016-07-18 | 12.570 | 5,235,023 | +5,285 | 0.50% | 65,805,315 |
| 2016-07-19 | 2016-07-15 | 12.742 | 5,229,738 | +35,483 | 0.50% | 66,639,414 |
| 2016-07-18 | 2016-07-14 | 12.968 | 5,194,255 | -4,530 | 0.50% | 67,356,905 |
| 2016-07-15 | 2016-07-13 | 13.007 | 5,198,785 | -60,396 | 0.50% | 67,622,234 |
| 2016-07-14 | 2016-07-12 | 12.544 | 5,259,181 | -156,277 | 0.50% | 65,969,663 |
| 2016-07-13 | 2016-07-11 | 12.411 | 5,415,458 | -19,629 | 0.52% | 67,212,640 |
| 2016-07-12 | 2016-07-08 | 12.054 | 5,435,087 | +9,059 | 0.52% | 65,512,483 |
| 2016-07-11 | 2016-07-07 | 12.173 | 5,426,028 | +24,159 | 0.52% | 66,050,135 |
| 2016-07-08 | 2016-07-06 | 12.199 | 5,401,869 | -755 | 0.52% | 65,899,155 |
| 2016-07-07 | 2016-07-05 | 12.107 | 5,402,624 | +7,550 | 0.52% | 65,407,433 |
| 2016-07-06 | 2016-07-04 | 12.372 | 5,395,074 | -52,847 | 0.52% | 66,745,263 |
| 2016-07-05 | 2016-06-30 | 11.431 | 5,447,921 | -26,424 | 0.52% | 62,275,578 |
| 2016-06-30 | 2016-06-28 | 11.378 | 5,474,345 | +1,510 | 0.52% | 62,287,585 |
| 2016-06-29 | 2016-06-27 | 11.352 | 5,472,835 | -11,324 | 0.52% | 62,125,421 |
| 2016-06-28 | 2016-06-24 | 11.113 | 5,484,159 | +33,973 | 0.52% | 60,946,415 |
| 2016-06-27 | 2016-06-23 | 11.312 | 5,450,186 | +12,079 | 0.52% | 61,651,743 |
| 2016-06-23 | 2016-06-21 | 11.418 | 5,438,107 | -7,549 | 0.52% | 62,091,361 |
| 2016-06-22 | 2016-06-20 | 11.391 | 5,445,656 | -5,285 | 0.52% | 62,033,291 |
| 2016-06-21 | 2016-06-17 | 11.312 | 5,450,941 | -20,384 | 0.52% | 61,660,284 |
| 2016-06-20 | 2016-06-16 | 11.113 | 5,471,325 | +22,649 | 0.52% | 60,803,789 |
| 2016-06-17 | 2016-06-15 | 11.140 | 5,448,676 | -65,682 | 0.52% | 60,696,430 |
| 2016-06-15 | 2016-06-13 | 11.219 | 5,514,358 | -13,589 | 0.53% | 61,866,356 |
| 2016-06-13 | 2016-06-08 | 11.603 | 5,527,947 | +755 | 0.53% | 64,142,243 |
| 2016-06-10 | 2016-06-07 | 11.934 | 5,527,192 | +58,132 | 0.53% | 65,963,776 |
| 2016-06-08 | 2016-06-06 | 11.365 | 5,469,060 | +10,569 | 0.52% | 62,155,011 |
| 2016-06-07 | 2016-06-03 | 11.126 | 5,458,491 | -2,265 | 0.52% | 60,733,464 |
| 2016-06-03 | 2016-06-01 | 11.020 | 5,460,756 | +6,040 | 0.52% | 60,180,011 |
| 2016-06-02 | 2016-05-31 | 11.060 | 5,454,716 | +2,265 | 0.52% | 60,330,203 |
| 2016-05-31 | 2016-05-27 | 11.272 | 5,452,451 | -9,815 | 0.52% | 61,460,700 |
| 2016-05-30 | 2016-05-26 | 11.325 | 5,462,266 | -6,039 | 0.52% | 61,860,743 |
| 2016-05-26 | 2016-05-24 | 10.994 | 5,468,305 | +5,284 | 0.52% | 60,118,341 |
| 2016-05-25 | 2016-05-23 | 11.179 | 5,463,021 | -7,549 | 0.52% | 61,073,314 |
| 2016-05-24 | 2016-05-20 | 11.153 | 5,470,570 | +7,549 | 0.52% | 61,012,784 |
| 2016-05-23 | 2016-05-19 | 11.259 | 5,463,021 | -15,099 | 0.52% | 61,507,484 |
| 2016-05-20 | 2016-05-18 | 11.272 | 5,478,120 | +755 | 0.52% | 61,750,044 |
| 2016-05-19 | 2016-05-17 | 11.603 | 5,477,365 | +4,530 | 0.52% | 63,555,327 |
| 2016-05-17 | 2016-05-13 | 11.193 | 5,472,835 | +22,649 | 0.52% | 61,255,520 |
| 2016-05-13 | 2016-05-11 | 11.683 | 5,450,186 | +6,794 | 0.52% | 63,673,112 |
| 2016-05-12 | 2016-05-10 | 11.511 | 5,443,392 | +9,815 | 0.52% | 62,656,417 |
| 2016-05-11 | 2016-05-09 | 11.749 | 5,433,577 | +55,867 | 0.52% | 63,838,932 |
| 2016-05-09 | 2016-05-05 | 11.868 | 5,377,710 | +25,669 | 0.51% | 63,823,638 |
| 2016-05-06 | 2016-05-04 | 11.987 | 5,352,041 | +65,681 | 0.51% | 64,157,019 |
| 2016-05-04 | 2016-04-29 | 12.570 | 5,286,360 | +16,609 | 0.50% | 66,450,632 |
| 2016-05-03 | 2016-04-28 | 12.650 | 5,269,751 | +8,305 | 0.50% | 66,660,664 |
| 2016-04-28 | 2016-04-26 | 12.583 | 5,261,446 | +15,854 | 0.50% | 66,207,150 |
| 2016-04-27 | 2016-04-25 | 12.716 | 5,245,592 | +35,483 | 0.50% | 66,702,469 |
| 2016-04-26 | 2016-04-22 | 12.888 | 5,210,109 | +43,788 | 0.50% | 67,148,423 |
| 2016-04-25 | 2016-04-21 | 13.378 | 5,166,321 | -184,211 | 0.49% | 69,116,053 |
| 2016-04-22 | 2016-04-20 | 12.928 | 5,350,532 | +6,040 | 0.51% | 69,170,824 |
| 2016-04-21 | 2016-04-19 | 13.060 | 5,344,492 | -30,198 | 0.51% | 69,800,658 |
| 2016-04-20 | 2016-04-18 | 12.663 | 5,374,690 | +5,374,690 | 0.51% | 68,059,300 |
| 2008-05-05 | 2008-04-30 | 30.562 | 0 | -67,373 | ||
| 2008-05-02 | 2008-04-29 | 30.045 | 67,373 | +1,203 | 0.01% | 2,024,192 |
| 2007-07-16 | 2007-07-12 | 24.773 | 66,170 | -4,948 | 0.01% | 1,639,230 |
| 2007-06-26 | 2007-06-22 | 22.315 | 71,118 | 0.01% | 1,587,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy