History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 6,427,677 | +0 | 0.46% | 234,095,996 |
| 2025-10-13 | 2025-10-09 | 38.080 | 6,427,677 | +0 | 0.46% | 244,765,940 |
| 2025-10-10 | 2025-10-08 | 35.200 | 6,427,677 | -2,000 | 0.46% | 226,254,230 |
| 2025-10-09 | 2025-10-06 | 33.200 | 6,429,677 | +9,000 | 0.46% | 213,465,276 |
| 2025-10-08 | 2025-10-03 | 32.820 | 6,420,677 | -1,000 | 0.46% | 210,726,619 |
| 2025-10-06 | 2025-10-02 | 31.480 | 6,421,677 | +30,000 | 0.46% | 202,154,392 |
| 2025-10-03 | 2025-09-30 | 30.500 | 6,391,677 | -123,000 | 0.46% | 194,946,148 |
| 2025-10-02 | 2025-09-29 | 28.020 | 6,514,677 | -12,000 | 0.47% | 182,541,250 |
| 2025-09-24 | 2025-09-22 | 24.780 | 6,526,677 | -5,000 | 0.47% | 161,731,056 |
| 2025-09-16 | 2025-09-12 | 26.960 | 6,531,677 | -1,000 | 0.47% | 176,094,012 |
| 2025-09-15 | 2025-09-11 | 25.180 | 6,532,677 | -1,000 | 0.47% | 164,492,807 |
| 2025-09-12 | 2025-09-10 | 24.380 | 6,533,677 | +3,000 | 0.47% | 159,291,045 |
| 2025-09-11 | 2025-09-09 | 24.200 | 6,530,677 | +5,000 | 0.47% | 158,042,383 |
| 2025-09-09 | 2025-09-05 | 24.560 | 6,525,677 | +5,000 | 0.47% | 160,270,627 |
| 2025-09-08 | 2025-09-04 | 23.800 | 6,520,677 | +3,000 | 0.47% | 155,192,113 |
| 2025-09-04 | 2025-09-02 | 23.340 | 6,517,677 | -3,000 | 0.47% | 152,122,581 |
| 2025-09-01 | 2025-08-28 | 21.020 | 6,520,677 | -1,000 | 0.47% | 137,064,631 |
| 2025-08-28 | 2025-08-26 | 21.280 | 6,521,677 | -594,000 | 0.47% | 138,781,287 |
| 2025-08-27 | 2025-08-25 | 20.760 | 7,115,677 | -24,000 | 0.51% | 147,721,455 |
| 2025-08-26 | 2025-08-22 | 19.160 | 7,139,677 | -2,000 | 0.51% | 136,796,211 |
| 2025-08-25 | 2025-08-21 | 19.300 | 7,141,677 | -2,000 | 0.51% | 137,834,366 |
| 2025-08-22 | 2025-08-20 | 19.380 | 7,143,677 | -3,000 | 0.51% | 138,444,460 |
| 2025-08-21 | 2025-08-19 | 19.060 | 7,146,677 | -2,000 | 0.52% | 136,215,664 |
| 2025-08-20 | 2025-08-18 | 19.310 | 7,148,677 | -2,000 | 0.52% | 138,040,953 |
| 2025-08-19 | 2025-08-15 | 20.220 | 7,150,677 | -2,000 | 0.52% | 144,586,689 |
| 2025-08-18 | 2025-08-14 | 19.150 | 7,152,677 | -2,000 | 0.52% | 136,973,765 |
| 2025-08-15 | 2025-08-13 | 18.650 | 7,154,677 | -1,000 | 0.52% | 133,434,726 |
| 2025-08-14 | 2025-08-12 | 17.470 | 7,155,677 | -3,000 | 0.52% | 125,009,677 |
| 2025-08-13 | 2025-08-11 | 17.450 | 7,158,677 | -1,000 | 0.52% | 124,918,914 |
| 2025-08-12 | 2025-08-08 | 16.870 | 7,159,677 | -1,000 | 0.52% | 120,783,751 |
| 2025-08-11 | 2025-08-07 | 16.760 | 7,160,677 | -1,000 | 0.52% | 120,012,947 |
| 2025-08-08 | 2025-08-06 | 16.660 | 7,161,677 | -2,000 | 0.52% | 119,313,539 |
| 2025-08-07 | 2025-08-05 | 16.130 | 7,163,677 | -1,000 | 0.52% | 115,550,110 |
| 2025-08-06 | 2025-08-04 | 15.890 | 7,164,677 | -1,000 | 0.52% | 113,846,718 |
| 2025-08-05 | 2025-08-01 | 15.620 | 7,165,677 | -2,000 | 0.52% | 111,927,875 |
| 2025-08-04 | 2025-07-31 | 15.780 | 7,167,677 | -1,000 | 0.52% | 113,105,943 |
| 2025-08-01 | 2025-07-30 | 16.620 | 7,168,677 | -1,000 | 0.52% | 119,143,412 |
| 2025-07-31 | 2025-07-29 | 16.800 | 7,169,677 | -1,000 | 0.52% | 120,450,574 |
| 2025-07-30 | 2025-07-28 | 16.760 | 7,170,677 | -1,000 | 0.52% | 120,180,547 |
| 2025-07-29 | 2025-07-25 | 16.880 | 7,171,677 | -1,000 | 0.52% | 121,057,908 |
| 2025-07-28 | 2025-07-24 | 17.040 | 7,172,677 | -1,000 | 0.52% | 122,222,416 |
| 2025-07-25 | 2025-07-23 | 16.740 | 7,173,677 | -1,000 | 0.52% | 120,087,353 |
| 2025-07-24 | 2025-07-22 | 16.580 | 7,174,677 | -1,000 | 0.52% | 118,956,145 |
| 2025-07-23 | 2025-07-21 | 16.100 | 7,175,677 | -1,000 | 0.52% | 115,528,400 |
| 2025-07-21 | 2025-07-17 | 15.060 | 7,176,677 | -1,000 | 0.52% | 108,080,756 |
| 2025-07-18 | 2025-07-16 | 15.320 | 7,177,677 | -1,000 | 0.52% | 109,962,012 |
| 2025-07-17 | 2025-07-15 | 15.520 | 7,178,677 | -1,000 | 0.52% | 111,413,067 |
| 2025-07-11 | 2025-07-09 | 15.080 | 7,179,677 | +1,000 | 0.52% | 108,269,529 |
| 2025-07-09 | 2025-07-07 | 15.340 | 7,178,677 | -6,000 | 0.52% | 110,120,905 |
| 2025-07-08 | 2025-07-04 | 15.880 | 7,184,677 | +2,000 | 0.52% | 114,092,671 |
| 2025-07-07 | 2025-07-03 | 15.960 | 7,182,677 | +8,000 | 0.52% | 114,635,525 |
| 2025-07-04 | 2025-07-02 | 15.580 | 7,174,677 | +2,000 | 0.52% | 111,781,468 |
| 2025-07-02 | 2025-06-27 | 15.360 | 7,172,677 | +2,000 | 0.52% | 110,172,319 |
| 2025-06-30 | 2025-06-26 | 14.260 | 7,170,677 | +3,000 | 0.52% | 102,253,854 |
| 2025-06-26 | 2025-06-24 | 13.820 | 7,167,677 | -1,000 | 0.52% | 99,057,296 |
| 2025-06-19 | 2025-06-17 | 14.140 | 7,168,677 | +2,000 | 0.52% | 101,365,093 |
| 2025-06-18 | 2025-06-16 | 14.260 | 7,166,677 | +1,000 | 0.52% | 102,196,814 |
| 2025-06-17 | 2025-06-13 | 14.340 | 7,165,677 | +1,000 | 0.52% | 102,755,808 |
| 2025-06-16 | 2025-06-12 | 14.220 | 7,164,677 | +2,000 | 0.52% | 101,881,707 |
| 2025-06-13 | 2025-06-11 | 15.844 | 7,162,677 | +16,000 | 0.52% | 113,486,240 |
| 2025-06-12 | 2025-06-10 | 15.486 | 7,146,677 | +365,551 | 0.52% | 110,672,951 |
| 2025-06-10 | 2025-06-06 | 15.402 | 6,781,126 | -949 | 0.51% | 104,440,559 |
| 2025-06-09 | 2025-06-05 | 14.896 | 6,782,075 | +6,042,610 | 0.51% | 101,025,731 |
| 2025-05-14 | 2025-05-12 | 14.432 | 739,465 | +6,645 | 0.06% | 10,672,304 |
| 2025-03-11 | 2025-03-07 | 14.011 | 732,820 | +14,239 | 0.06% | 10,267,600 |
| 2025-02-12 | 2025-02-10 | 13.800 | 718,581 | +14,238 | 0.05% | 9,916,697 |
| 2025-02-11 | 2025-02-07 | 13.463 | 704,343 | +15,188 | 0.05% | 9,482,767 |
| 2025-02-06 | 2025-02-04 | 13.042 | 689,155 | +14,239 | 0.05% | 8,987,886 |
| 2025-01-24 | 2025-01-22 | 13.400 | 674,916 | +14,239 | 0.05% | 9,043,923 |
| 2025-01-20 | 2025-01-16 | 13.632 | 660,677 | +29,427 | 0.05% | 9,006,239 |
| 2024-12-23 | 2024-12-19 | 13.063 | 631,250 | +631,250 | 0.05% | 8,245,995 |
| 2024-12-20 | 2024-12-18 | 13.189 | 0 | -631,250 | ||
| 2024-11-18 | 2024-11-14 | 13.105 | 631,250 | -56,955 | 0.05% | 8,272,595 |
| 2024-11-12 | 2024-11-08 | 14.496 | 688,205 | -9,493 | 0.05% | 9,975,996 |
| 2024-11-05 | 2024-11-01 | 14.285 | 697,698 | +56,955 | 0.05% | 9,966,603 |
| 2024-09-05 | 2024-09-03 | 13.442 | 640,743 | +47,463 | 0.05% | 8,613,002 |
| 2024-08-26 | 2024-08-22 | 14.137 | 593,280 | +15,188 | 0.05% | 8,387,494 |
| 2024-06-28 | 2024-06-26 | 16.413 | 578,092 | -429,061 | 0.04% | 9,488,213 |
| 2024-06-17 | 2024-06-13 | 16.287 | 1,007,153 | -184,154 | 0.08% | 16,403,063 |
| 2024-06-13 | 2024-06-11 | 17.633 | 1,191,307 | +48,245 | 0.09% | 21,005,990 |
| 2024-05-30 | 2024-05-28 | 19.763 | 1,143,062 | +128,424 | 0.09% | 22,589,999 |
| 2024-05-29 | 2024-05-27 | 19.433 | 1,014,638 | +195,823 | 0.08% | 19,717,793 |
| 2024-04-16 | 2024-04-12 | 17.721 | 818,815 | +264,134 | 0.06% | 14,509,860 |
| 2024-01-29 | 2024-01-25 | 12.472 | 554,681 | -911 | 0.04% | 6,918,239 |
| 2023-09-28 | 2023-09-26 | 13.636 | 555,592 | -13,662 | 0.04% | 7,576,201 |
| 2023-09-26 | 2023-09-22 | 14.075 | 569,254 | +4,554 | 0.05% | 8,012,500 |
| 2023-06-15 | 2023-06-13 | 14.281 | 564,700 | +24,623 | 0.04% | 8,064,443 |
| 2023-06-06 | 2023-06-02 | 14.304 | 540,077 | -544,432 | 0.04% | 7,725,204 |
| 2023-05-25 | 2023-05-23 | 14.235 | 1,084,509 | +13,066 | 0.09% | 15,438,001 |
| 2023-05-05 | 2023-05-03 | 15.980 | 1,071,443 | -522,655 | 0.09% | 17,121,607 |
| 2023-04-27 | 2023-04-25 | 16.003 | 1,594,098 | -357,147 | 0.13% | 25,510,208 |
| 2023-04-26 | 2023-04-24 | 16.416 | 1,951,245 | -338,855 | 0.16% | 32,031,999 |
| 2023-04-18 | 2023-04-14 | 16.646 | 2,290,100 | -4,355 | 0.19% | 38,120,506 |
| 2023-04-13 | 2023-04-11 | 15.773 | 2,294,455 | -4,356 | 0.19% | 36,191,158 |
| 2023-04-12 | 2023-04-06 | 15.613 | 2,298,811 | -292,686 | 0.19% | 35,890,407 |
| 2023-03-31 | 2023-03-29 | 15.153 | 2,591,497 | +3,484 | 0.21% | 39,269,995 |
| 2023-03-17 | 2023-03-15 | 14.373 | 2,588,013 | +3,484 | 0.21% | 37,196,921 |
| 2023-01-10 | 2023-01-06 | 13.431 | 2,584,529 | -8,711 | 0.21% | 34,713,906 |
| 2022-12-22 | 2022-12-20 | 12.926 | 2,593,240 | +8,711 | 0.21% | 33,521,026 |
| 2022-11-30 | 2022-11-28 | 12.215 | 2,584,529 | +783,112 | 0.21% | 31,568,885 |
| 2022-11-29 | 2022-11-25 | 12.467 | 1,801,417 | +1,272,664 | 0.15% | 22,458,476 |
| 2022-08-30 | 2022-08-26 | 11.732 | 528,753 | -7,839 | 0.04% | 6,203,545 |
| 2022-07-12 | 2022-07-08 | 11.824 | 536,592 | -7,840 | 0.04% | 6,344,795 |
| 2022-06-23 | 2022-06-21 | 14.286 | 544,432 | +27,300 | 0.05% | 7,777,500 |
| 2022-06-17 | 2022-06-15 | 14.793 | 517,132 | +14,894 | 0.05% | 7,650,005 |
| 2021-08-23 | 2021-08-19 | 16.727 | 502,238 | -99,290 | 0.04% | 8,400,876 |
| 2021-08-09 | 2021-08-05 | 19.047 | 601,528 | +2,483 | 0.05% | 11,457,529 |
| 2021-06-11 | 2021-06-09 | 20.674 | 599,045 | +4,397 | 0.05% | 12,384,418 |
| 2021-05-21 | 2021-05-18 | 23.011 | 594,648 | +82,134 | 0.05% | 13,683,596 |
| 2021-04-27 | 2021-04-23 | 22.037 | 512,514 | +49,280 | 0.04% | 11,294,390 |
| 2021-04-19 | 2021-04-15 | 21.185 | 463,234 | +49,280 | 0.04% | 9,813,595 |
| 2021-02-25 | 2021-02-23 | 27.699 | 413,954 | +821 | 0.04% | 11,466,000 |
| 2021-02-23 | 2021-02-19 | 22.963 | 413,133 | -8,213 | 0.04% | 9,486,588 |
| 2021-02-19 | 2021-02-17 | 21.867 | 421,346 | -41,067 | 0.04% | 9,213,480 |
| 2021-02-16 | 2021-02-09 | 17.825 | 462,413 | -821 | 0.04% | 8,242,322 |
| 2021-01-20 | 2021-01-18 | 17.435 | 463,234 | -41,067 | 0.04% | 8,076,476 |
| 2021-01-19 | 2021-01-15 | 17.557 | 504,301 | -4,107 | 0.04% | 8,853,879 |
| 2021-01-08 | 2021-01-06 | 16.729 | 508,408 | +8,214 | 0.04% | 8,505,064 |
| 2020-12-01 | 2020-11-27 | 14.805 | 500,194 | -10,678 | 0.04% | 7,405,434 |
| 2020-10-29 | 2020-10-27 | 11.116 | 510,872 | -1,642 | 0.04% | 5,678,862 |
| 2020-09-17 | 2020-09-15 | 11.968 | 512,514 | -16,427 | 0.04% | 6,133,915 |
| 2020-07-15 | 2020-07-13 | 12.419 | 528,941 | -2,464 | 0.05% | 6,568,797 |
| 2020-07-10 | 2020-07-08 | 11.445 | 531,405 | -1,643 | 0.05% | 6,081,798 |
| 2020-06-15 | 2020-06-11 | 9.816 | 533,048 | +7,440 | 0.05% | 5,232,579 |
| 2020-01-30 | 2020-01-24 | 12.187 | 525,608 | -3,240 | 0.05% | 6,405,625 |
| 2019-12-18 | 2019-12-16 | 12.422 | 528,848 | +80,988 | 0.05% | 6,569,181 |
| 2019-06-28 | 2019-06-26 | 13.100 | 447,860 | +9,682 | 0.04% | 5,866,971 |
| 2019-06-18 | 2019-06-14 | 12.507 | 438,178 | +3,169 | 0.04% | 5,480,227 |
| 2019-05-22 | 2019-05-20 | 11.977 | 435,009 | -4,754 | 0.04% | 5,210,012 |
| 2019-05-21 | 2019-05-17 | 12.103 | 439,763 | -3,962 | 0.04% | 5,322,450 |
| 2019-05-03 | 2019-04-30 | 13.125 | 443,725 | -122,024 | 0.04% | 5,824,002 |
| 2019-05-02 | 2019-04-29 | 13.277 | 565,749 | +95,084 | 0.05% | 7,511,278 |
| 2019-04-30 | 2019-04-26 | 13.403 | 470,665 | -14,263 | 0.04% | 6,308,276 |
| 2019-04-09 | 2019-04-04 | 13.605 | 484,928 | -792 | 0.04% | 6,597,362 |
| 2019-02-12 | 2019-02-08 | 12.848 | 485,720 | +122,024 | 0.04% | 6,240,337 |
| 2019-01-03 | 2018-12-31 | 11.623 | 363,696 | -1,585 | 0.03% | 4,227,391 |
| 2019-01-02 | 2018-12-27 | 11.522 | 365,281 | +1,585 | 0.03% | 4,208,934 |
| 2018-12-21 | 2018-12-19 | 11.762 | 363,696 | +792 | 0.03% | 4,277,881 |
| 2018-12-04 | 2018-11-30 | 11.926 | 362,904 | -11,885 | 0.03% | 4,328,106 |
| 2018-10-24 | 2018-10-22 | 10.980 | 374,789 | -2,377 | 0.03% | 4,115,100 |
| 2018-08-30 | 2018-08-28 | 11.863 | 377,166 | +792 | 0.03% | 4,474,399 |
| 2018-06-28 | 2018-06-26 | 12.747 | 376,374 | -3,962 | 0.03% | 4,797,503 |
| 2018-06-15 | 2018-06-13 | 15.007 | 380,336 | +8,018 | 0.03% | 5,707,521 |
| 2018-03-19 | 2018-03-15 | 15.368 | 372,318 | -387,831 | 0.03% | 5,721,599 |
| 2018-02-07 | 2018-02-05 | 18.152 | 760,149 | -2,327 | 0.07% | 13,798,392 |
| 2018-02-05 | 2018-02-01 | 16.683 | 762,476 | -3,103 | 0.07% | 12,720,013 |
| 2018-01-30 | 2018-01-26 | 17.327 | 765,579 | -542,964 | 0.07% | 13,265,279 |
| 2018-01-11 | 2018-01-09 | 16.837 | 1,308,543 | +3,878 | 0.12% | 22,032,221 |
| 2017-12-07 | 2017-12-05 | 15.522 | 1,304,665 | -387,831 | 0.12% | 20,251,286 |
| 2017-10-18 | 2017-10-16 | 16.708 | 1,692,496 | +542,964 | 0.16% | 28,278,721 |
| 2017-09-26 | 2017-09-22 | 16.270 | 1,149,532 | -4,654 | 0.11% | 18,702,838 |
| 2017-09-18 | 2017-09-14 | 16.708 | 1,154,186 | +4,654 | 0.11% | 19,284,479 |
| 2017-08-24 | 2017-08-21 | 16.734 | 1,149,532 | +3,103 | 0.11% | 19,236,358 |
| 2017-08-17 | 2017-08-15 | 16.425 | 1,146,429 | -181,506 | 0.11% | 18,829,713 |
| 2017-08-15 | 2017-08-11 | 16.683 | 1,327,935 | +1,552 | 0.12% | 22,153,288 |
| 2017-08-14 | 2017-08-10 | 17.662 | 1,326,383 | -170,646 | 0.12% | 23,426,997 |
| 2017-08-10 | 2017-08-08 | 18.126 | 1,497,029 | +106,266 | 0.14% | 27,135,800 |
| 2017-07-20 | 2017-07-18 | 17.198 | 1,390,763 | +210,204 | 0.13% | 23,918,617 |
| 2017-07-14 | 2017-07-12 | 16.012 | 1,180,559 | -155,132 | 0.11% | 18,903,246 |
| 2017-07-06 | 2017-07-04 | 16.064 | 1,335,691 | -155,133 | 0.12% | 21,456,118 |
| 2017-07-04 | 2017-06-30 | 16.528 | 1,490,824 | +245,885 | 0.14% | 24,640,045 |
| 2017-06-14 | 2017-06-12 | 15.290 | 1,244,939 | +1,085,928 | 0.12% | 19,035,306 |
| 2017-06-12 | 2017-06-08 | 15.566 | 159,011 | +2,296 | 0.01% | 2,475,235 |
| 2017-03-31 | 2017-03-29 | 16.220 | 156,715 | +15,289 | 0.01% | 2,541,994 |
| 2017-03-29 | 2017-03-27 | 16.011 | 141,426 | -178,120 | 0.01% | 2,264,399 |
| 2017-02-15 | 2017-02-13 | 18.706 | 319,546 | -44,339 | 0.03% | 5,977,391 |
| 2017-02-14 | 2017-02-10 | 18.026 | 363,885 | -1,529 | 0.03% | 6,559,271 |
| 2017-02-13 | 2017-02-09 | 17.738 | 365,414 | -38,988 | 0.03% | 6,481,673 |
| 2017-02-02 | 2017-01-27 | 17.607 | 404,402 | -87,914 | 0.04% | 7,120,338 |
| 2017-01-26 | 2017-01-24 | 16.796 | 492,316 | +260,683 | 0.05% | 8,268,966 |
| 2016-11-30 | 2016-11-28 | 16.561 | 231,633 | +29,814 | 0.02% | 3,835,980 |
| 2016-11-21 | 2016-11-17 | 14.834 | 201,819 | +58,100 | 0.02% | 2,993,762 |
| 2016-09-09 | 2016-09-07 | 12.048 | 143,719 | -47,397 | 0.01% | 1,731,474 |
| 2016-09-08 | 2016-09-06 | 12.152 | 191,116 | -41,281 | 0.02% | 2,322,496 |
| 2016-08-31 | 2016-08-29 | 11.786 | 232,397 | +88,678 | 0.02% | 2,739,035 |
| 2016-07-21 | 2016-07-19 | 12.504 | 143,719 | +1,787 | 0.01% | 1,797,059 |
| 2016-07-12 | 2016-07-08 | 12.054 | 141,932 | +1,509 | 0.01% | 1,710,795 |
| 2016-04-28 | 2016-04-26 | 12.583 | 140,423 | -679,463 | 0.01% | 1,767,006 |
| 2016-04-13 | 2016-04-11 | 12.411 | 819,886 | -3,020 | 0.08% | 10,175,816 |
| 2016-02-19 | 2016-02-17 | 10.623 | 822,906 | -22,649 | 0.08% | 8,741,798 |
| 2016-01-20 | 2016-01-18 | 10.597 | 845,555 | +11,324 | 0.08% | 8,960,000 |
| 2016-01-13 | 2016-01-11 | 10.981 | 834,231 | +15,100 | 0.08% | 9,160,455 |
| 2015-12-07 | 2015-12-03 | 11.987 | 819,131 | +2,264 | 0.08% | 9,819,245 |
| 2015-10-02 | 2015-09-29 | 12.226 | 816,867 | -37,748 | 0.08% | 9,986,866 |
| 2015-09-25 | 2015-09-23 | 13.100 | 854,615 | -32,463 | 0.08% | 11,195,487 |
| 2015-09-15 | 2015-09-11 | 13.458 | 887,078 | +30,199 | 0.08% | 11,938,003 |
| 2015-09-11 | 2015-09-09 | 13.776 | 856,879 | +15,099 | 0.08% | 11,803,995 |
| 2015-09-10 | 2015-09-08 | 13.007 | 841,780 | +11,324 | 0.08% | 10,949,298 |
| 2015-09-04 | 2015-09-01 | 12.968 | 830,456 | -24,159 | 0.08% | 10,769,003 |
| 2015-09-01 | 2015-08-28 | 13.325 | 854,615 | +37,748 | 0.08% | 11,387,927 |
| 2015-07-08 | 2015-07-06 | 15.550 | 816,867 | -581,319 | 0.08% | 12,702,688 |
| 2015-07-03 | 2015-06-30 | 17.140 | 1,398,186 | -45,297 | 0.13% | 23,964,887 |
| 2015-07-02 | 2015-06-29 | 17.140 | 1,443,483 | -157,032 | 0.14% | 24,741,277 |
| 2015-06-29 | 2015-06-25 | 18.014 | 1,600,515 | -624,352 | 0.15% | 28,832,004 |
| 2015-06-26 | 2015-06-24 | 18.279 | 2,224,867 | +679,464 | 0.21% | 40,668,608 |
| 2015-06-11 | 2015-06-09 | 19.815 | 1,545,403 | +26,788 | 0.15% | 30,621,706 |
| 2015-06-10 | 2015-06-08 | 20.084 | 1,518,615 | -890,247 | 0.15% | 30,500,310 |
| 2015-06-09 | 2015-06-05 | 20.246 | 2,408,862 | -51,932 | 0.23% | 48,769,932 |
| 2015-05-27 | 2015-05-22 | 20.893 | 2,460,794 | -29,674 | 0.24% | 51,413,510 |
| 2015-05-18 | 2015-05-14 | 20.920 | 2,490,468 | -133,538 | 0.24% | 52,100,631 |
| 2015-05-08 | 2015-05-06 | 21.864 | 2,624,006 | +636,528 | 0.25% | 57,370,148 |
| 2015-05-06 | 2015-05-04 | 22.511 | 1,987,478 | +497,055 | 0.19% | 44,739,291 |
| 2015-05-04 | 2015-04-29 | 22.187 | 1,490,423 | +655,074 | 0.14% | 33,068,133 |
| 2015-04-30 | 2015-04-28 | 21.729 | 835,349 | +14,837 | 0.08% | 18,151,114 |
| 2015-04-24 | 2015-04-22 | 21.783 | 820,512 | +3,710 | 0.08% | 17,872,964 |
| 2015-04-21 | 2015-04-17 | 22.052 | 816,802 | +222,562 | 0.08% | 18,012,350 |
| 2015-03-31 | 2015-03-27 | 17.955 | 594,240 | -373,905 | 0.06% | 10,669,312 |
| 2015-02-16 | 2015-02-12 | 17.254 | 968,145 | -370,936 | 0.09% | 16,704,007 |
| 2015-02-02 | 2015-01-29 | 16.930 | 1,339,081 | -370,937 | 0.13% | 22,670,797 |
| 2015-01-28 | 2015-01-26 | 17.308 | 1,710,018 | +148,375 | 0.17% | 29,596,203 |
| 2015-01-20 | 2015-01-16 | 16.930 | 1,561,643 | +296,749 | 0.15% | 26,438,797 |
| 2015-01-19 | 2015-01-15 | 17.011 | 1,264,894 | +370,937 | 0.12% | 21,517,102 |
| 2015-01-12 | 2015-01-08 | 18.979 | 893,957 | +185,468 | 0.09% | 16,966,395 |
| 2014-12-29 | 2014-12-22 | 18.386 | 708,489 | +742 | 0.07% | 13,026,201 |
| 2014-11-28 | 2014-11-26 | 18.979 | 707,747 | +22,256 | 0.07% | 13,432,319 |
| 2014-11-04 | 2014-10-31 | 18.575 | 685,491 | -14,837 | 0.07% | 12,732,722 |
| 2014-10-07 | 2014-10-03 | 17.065 | 700,328 | -37,094 | 0.07% | 11,951,034 |
| 2014-09-23 | 2014-09-19 | 18.521 | 737,422 | -370,937 | 0.07% | 13,657,560 |
| 2014-09-17 | 2014-09-15 | 18.332 | 1,108,359 | +11,128 | 0.11% | 20,318,407 |
| 2014-09-15 | 2014-09-11 | 18.682 | 1,097,231 | -741 | 0.11% | 20,498,949 |
| 2014-09-11 | 2014-09-08 | 19.222 | 1,097,972 | +37,093 | 0.11% | 21,104,793 |
| 2014-08-18 | 2014-08-14 | 19.491 | 1,060,879 | +222,562 | 0.10% | 20,677,805 |
| 2014-08-07 | 2014-08-05 | 20.057 | 838,317 | +29,675 | 0.08% | 16,814,405 |
| 2014-07-22 | 2014-07-18 | 18.682 | 808,642 | +111,281 | 0.08% | 15,107,403 |
| 2014-07-03 | 2014-06-30 | 16.526 | 697,361 | -2,225 | 0.07% | 11,524,403 |
| 2014-06-25 | 2014-06-23 | 16.391 | 699,586 | -122,726 | 0.07% | 11,466,872 |
| 2014-06-18 | 2014-06-16 | 16.526 | 822,312 | +593,499 | 0.08% | 13,589,310 |
| 2014-06-16 | 2014-06-12 | 18.170 | 228,813 | +12,610 | 0.02% | 4,157,510 |
| 2014-06-13 | 2014-06-11 | 18.000 | 216,203 | -1,411 | 0.02% | 3,891,617 |
| 2014-06-04 | 2014-05-30 | 18.198 | 217,614 | +4,234 | 0.02% | 3,960,194 |
| 2014-06-03 | 2014-05-29 | 18.397 | 213,380 | -2,823 | 0.02% | 3,925,482 |
| 2014-05-29 | 2014-05-27 | 17.943 | 216,203 | +2,117 | 0.02% | 3,879,359 |
| 2014-05-09 | 2014-05-07 | 17.575 | 214,086 | +2,117 | 0.02% | 3,762,483 |
| 2014-05-08 | 2014-05-05 | 17.773 | 211,969 | -2,117 | 0.02% | 3,767,337 |
| 2014-04-15 | 2014-04-11 | 19.672 | 214,086 | +706 | 0.02% | 4,211,554 |
| 2014-04-14 | 2014-04-10 | 19.417 | 213,380 | -706 | 0.02% | 4,143,228 |
| 2014-03-13 | 2014-03-11 | 17.206 | 214,086 | -7,056 | 0.02% | 3,683,592 |
| 2014-02-28 | 2014-02-26 | 19.077 | 221,142 | +2,117 | 0.02% | 4,218,722 |
| 2014-01-03 | 2013-12-31 | 19.842 | 219,025 | +116,718 | 0.02% | 4,345,966 |
| 2014-01-02 | 2013-12-27 | 19.871 | 102,307 | -15,522 | 0.01% | 2,032,909 |
| 2013-12-27 | 2013-12-20 | 19.502 | 117,829 | +12,700 | 0.01% | 2,297,922 |
| 2013-11-05 | 2013-11-01 | 21.005 | 105,129 | +2,822 | 0.01% | 2,208,184 |
| 2013-11-04 | 2013-10-31 | 21.118 | 102,307 | -2,822 | 0.01% | 2,160,510 |
| 2013-10-22 | 2013-10-18 | 21.061 | 105,129 | +706 | 0.01% | 2,214,144 |
| 2013-09-27 | 2013-09-25 | 22.195 | 104,423 | +7,055 | 0.01% | 2,317,675 |
| 2013-07-22 | 2013-07-18 | 18.057 | 97,368 | +2,823 | 0.01% | 1,758,127 |
| 2013-06-18 | 2013-06-14 | 22.612 | 94,545 | +3,874 | 0.01% | 2,137,808 |
| 2013-05-24 | 2013-05-22 | 23.557 | 90,671 | +6,090 | 0.01% | 2,135,971 |
| 2013-05-23 | 2013-05-21 | 23.144 | 84,581 | -6,090 | 0.01% | 1,957,507 |
| 2013-05-20 | 2013-05-15 | 22.878 | 90,671 | +2,707 | 0.01% | 2,074,331 |
| 2013-02-08 | 2013-02-06 | 29.705 | 87,964 | -677 | 0.01% | 2,613,002 |
| 2013-01-24 | 2013-01-22 | 31.627 | 88,641 | +6,767 | 0.01% | 2,803,413 |
| 2012-12-10 | 2012-12-06 | 29.779 | 81,874 | -1,014,969 | 0.01% | 2,438,146 |
| 2012-11-12 | 2012-11-08 | 29.528 | 1,096,843 | +8,120 | 0.12% | 32,387,589 |
| 2012-11-09 | 2012-11-07 | 30.444 | 1,088,723 | -8,120 | 0.12% | 33,145,402 |
| 2012-10-19 | 2012-10-17 | 29.705 | 1,096,843 | +7,443 | 0.12% | 32,582,109 |
| 2012-09-28 | 2012-09-26 | 27.961 | 1,089,400 | -554,849 | 0.12% | 30,461,212 |
| 2012-09-27 | 2012-09-25 | 28.641 | 1,644,249 | +554,849 | 0.18% | 47,093,398 |
| 2012-09-18 | 2012-09-14 | 29.144 | 1,089,400 | -6,089 | 0.12% | 31,749,212 |
| 2012-09-12 | 2012-09-10 | 26.838 | 1,095,489 | -1,435,166 | 0.12% | 29,401,029 |
| 2012-09-04 | 2012-08-31 | 24.887 | 2,530,655 | +623,191 | 0.27% | 62,981,602 |
| 2012-08-28 | 2012-08-24 | 27.400 | 1,907,464 | +811,975 | 0.20% | 52,264,253 |
| 2012-08-24 | 2012-08-22 | 26.927 | 1,095,489 | -677 | 0.12% | 29,498,169 |
| 2012-07-10 | 2012-07-06 | 26.809 | 1,096,166 | +4,736 | 0.12% | 29,386,799 |
| 2012-07-04 | 2012-06-29 | 25.035 | 1,091,430 | -1,117,142 | 0.12% | 27,324,232 |
| 2012-07-03 | 2012-06-28 | 24.503 | 2,208,572 | +1,354 | 0.24% | 54,117,130 |
| 2012-06-29 | 2012-06-27 | 24.592 | 2,207,218 | -4,060 | 0.24% | 54,279,673 |
| 2012-06-22 | 2012-06-20 | 27.777 | 2,211,278 | -8,120 | 0.24% | 61,422,860 |
| 2012-06-21 | 2012-06-19 | 27.318 | 2,219,398 | -56,397 | 0.24% | 60,629,989 |
| 2012-06-20 | 2012-06-18 | 26.676 | 2,275,795 | +24,843 | 0.25% | 60,708,635 |
| 2012-06-15 | 2012-06-13 | 25.819 | 2,250,952 | +458,951 | 0.25% | 58,117,848 |
| 2012-06-13 | 2012-06-11 | 25.789 | 1,792,001 | +752,497 | 0.20% | 46,213,266 |
| 2012-06-08 | 2012-06-06 | 24.718 | 1,039,504 | -863,639 | 0.11% | 25,694,393 |
| 2012-06-06 | 2012-06-04 | 23.739 | 1,903,143 | +863,639 | 0.21% | 45,178,726 |
| 2012-05-18 | 2012-05-16 | 24.443 | 1,039,504 | +654 | 0.11% | 25,408,193 |
| 2012-05-17 | 2012-05-15 | 26.003 | 1,038,850 | -654 | 0.11% | 27,012,987 |
| 2012-03-01 | 2012-02-28 | 32.656 | 1,039,504 | -6,538 | 0.11% | 33,946,491 |
| 2012-02-29 | 2012-02-27 | 32.045 | 1,046,042 | -6,538 | 0.12% | 33,519,999 |
| 2012-02-28 | 2012-02-24 | 32.274 | 1,052,580 | -6,538 | 0.12% | 33,971,007 |
| 2012-02-27 | 2012-02-23 | 32.045 | 1,059,118 | -6,537 | 0.12% | 33,939,014 |
| 2012-02-23 | 2012-02-21 | 32.351 | 1,065,655 | -13,076 | 0.12% | 34,474,490 |
| 2012-02-22 | 2012-02-20 | 32.733 | 1,078,731 | -6,538 | 0.12% | 35,310,005 |
| 2012-02-21 | 2012-02-17 | 32.656 | 1,085,269 | -6,537 | 0.12% | 35,441,013 |
| 2012-02-20 | 2012-02-16 | 32.886 | 1,091,806 | -13,076 | 0.12% | 35,904,988 |
| 2012-02-17 | 2012-02-15 | 33.574 | 1,104,882 | -13,075 | 0.12% | 37,095,503 |
| 2012-02-16 | 2012-02-14 | 31.968 | 1,117,957 | -6,538 | 0.12% | 35,738,986 |
| 2012-02-13 | 2012-02-09 | 33.651 | 1,124,495 | -6,538 | 0.12% | 37,839,994 |
| 2012-02-10 | 2012-02-08 | 32.962 | 1,131,033 | -6,538 | 0.12% | 37,281,502 |
| 2012-02-07 | 2012-02-03 | 31.815 | 1,137,571 | -6,537 | 0.13% | 36,192,009 |
| 2012-02-06 | 2012-02-02 | 31.280 | 1,144,108 | -6,538 | 0.13% | 35,787,485 |
| 2012-02-01 | 2012-01-30 | 30.530 | 1,150,646 | -6,538 | 0.13% | 35,129,593 |
| 2011-12-08 | 2011-12-06 | 29.061 | 1,157,184 | +14,588 | 0.13% | 33,629,141 |
| 2011-07-29 | 2011-07-27 | 42.988 | 1,142,596 | +116,196 | 0.13% | 49,117,495 |
| 2011-07-07 | 2011-07-05 | 41.206 | 1,026,400 | -1,291 | 0.11% | 42,294,004 |
| 2011-05-05 | 2011-05-03 | 40.427 | 1,027,691 | +9,725 | 0.11% | 41,546,343 |
| 2011-03-14 | 2011-03-10 | 36.752 | 1,017,966 | +1,918 | 0.11% | 37,411,992 |
| 2011-03-11 | 2011-03-09 | 38.081 | 1,016,048 | -1,918 | 0.11% | 38,692,153 |
| 2011-01-14 | 2011-01-12 | 42.147 | 1,017,966 | -3,197 | 0.11% | 42,904,391 |
| 2010-11-25 | 2010-11-23 | 35.735 | 1,021,163 | +4,476 | 0.12% | 36,491,438 |
| 2010-11-24 | 2010-11-22 | 37.143 | 1,016,687 | -4,476 | 0.11% | 37,762,487 |
| 2010-11-18 | 2010-11-16 | 37.299 | 1,021,163 | -108,703 | 0.12% | 38,088,437 |
| 2010-11-11 | 2010-11-09 | 39.254 | 1,129,866 | +6,394 | 0.13% | 44,351,709 |
| 2010-11-10 | 2010-11-08 | 39.880 | 1,123,472 | -6,394 | 0.13% | 44,803,520 |
| 2010-11-08 | 2010-11-04 | 36.048 | 1,129,866 | -3,197 | 0.13% | 40,729,359 |
| 2010-10-28 | 2010-10-26 | 35.579 | 1,133,063 | -1,279 | 0.13% | 40,313,004 |
| 2010-10-26 | 2010-10-22 | 34.406 | 1,134,342 | -51,154 | 0.13% | 39,028,009 |
| 2010-10-21 | 2010-10-19 | 35.813 | 1,185,496 | +158,578 | 0.13% | 42,456,606 |
| 2010-10-12 | 2010-10-08 | 31.982 | 1,026,918 | -5,116 | 0.12% | 32,842,694 |
| 2010-10-06 | 2010-10-04 | 32.451 | 1,032,034 | -639 | 0.12% | 33,490,514 |
| 2010-09-30 | 2010-09-28 | 29.495 | 1,032,673 | -101,669 | 0.12% | 30,458,900 |
| 2010-09-28 | 2010-09-24 | 29.026 | 1,134,342 | -95,914 | 0.13% | 32,925,447 |
| 2010-09-02 | 2010-08-31 | 26.399 | 1,230,256 | -639 | 0.14% | 32,477,129 |
| 2010-08-12 | 2010-08-10 | 26.524 | 1,230,895 | -19,183 | 0.14% | 32,647,998 |
| 2010-08-09 | 2010-08-05 | 26.868 | 1,250,078 | -63,942 | 0.14% | 33,586,904 |
| 2010-07-30 | 2010-07-28 | 26.586 | 1,314,020 | -81,852 | 0.15% | 34,934,988 |
| 2010-06-17 | 2010-06-14 | 23.271 | 1,395,872 | -22,202 | 0.16% | 32,483,157 |
| 2010-06-15 | 2010-06-11 | 22.989 | 1,418,074 | +22,202 | 0.16% | 32,600,625 |
| 2010-06-02 | 2010-05-31 | 24.209 | 1,395,872 | +81,852 | 0.16% | 33,792,961 |
| 2010-05-24 | 2010-05-19 | 22.896 | 1,314,020 | -11,510 | 0.15% | 30,085,190 |
| 2010-05-20 | 2010-05-18 | 23.521 | 1,325,530 | -52,433 | 0.15% | 31,177,917 |
| 2010-05-17 | 2010-05-13 | 24.522 | 1,377,963 | -39,644 | 0.16% | 33,790,399 |
| 2010-05-14 | 2010-05-12 | 23.701 | 1,417,607 | +39,644 | 0.16% | 33,598,832 |
| 2010-05-13 | 2010-05-11 | 23.670 | 1,377,963 | +10,465 | 0.16% | 32,615,797 |
| 2010-05-05 | 2010-05-03 | 25.844 | 1,367,498 | +1,903 | 0.16% | 35,341,994 |
| 2010-04-30 | 2010-04-28 | 25.970 | 1,365,595 | +63,457 | 0.16% | 35,464,972 |
| 2010-02-12 | 2010-02-10 | 24.331 | 1,302,138 | +12,057 | 0.15% | 31,682,892 |
| 2010-02-11 | 2010-02-09 | 23.701 | 1,290,081 | -12,057 | 0.15% | 30,576,327 |
| 2010-01-13 | 2010-01-11 | 30.856 | 1,302,138 | -634 | 0.15% | 40,178,175 |
| 2009-12-02 | 2009-11-30 | 31.171 | 1,302,772 | +951,855 | 0.15% | 40,608,337 |
| 2009-11-24 | 2009-11-20 | 30.919 | 350,917 | +634 | 0.04% | 10,849,854 |
| 2009-11-17 | 2009-11-13 | 28.838 | 350,283 | -158,642 | 0.04% | 10,101,611 |
| 2009-11-11 | 2009-11-09 | 29.437 | 508,925 | -317,285 | 0.06% | 14,981,357 |
| 2009-11-05 | 2009-11-03 | 27.956 | 826,210 | +317,285 | 0.09% | 23,097,478 |
| 2009-10-30 | 2009-10-28 | 28.681 | 508,925 | +3,807 | 0.06% | 14,596,397 |
| 2009-10-29 | 2009-10-27 | 29.248 | 505,118 | -3,807 | 0.06% | 14,773,769 |
| 2009-10-16 | 2009-10-14 | 29.217 | 508,925 | +1,904 | 0.06% | 14,869,077 |
| 2009-10-15 | 2009-10-13 | 28.775 | 507,021 | -12,692 | 0.06% | 14,589,729 |
| 2009-10-07 | 2009-10-05 | 26.758 | 519,713 | +635 | 0.06% | 13,906,626 |
| 2009-09-15 | 2009-09-11 | 29.122 | 519,078 | +82,494 | 0.06% | 15,116,634 |
| 2009-09-09 | 2009-09-07 | 27.893 | 436,584 | -1,904 | 0.05% | 12,177,597 |
| 2009-09-03 | 2009-09-01 | 25.844 | 438,488 | -253,828 | 0.05% | 11,332,404 |
| 2009-09-01 | 2009-08-28 | 26.569 | 692,316 | +253,828 | 0.08% | 18,394,265 |
| 2009-08-26 | 2009-08-24 | 27.483 | 438,488 | -6,346 | 0.05% | 12,051,045 |
| 2009-08-07 | 2009-08-05 | 28.586 | 444,834 | +635 | 0.05% | 12,716,153 |
| 2009-08-05 | 2009-08-03 | 29.847 | 444,199 | -35,536 | 0.05% | 13,258,001 |
| 2009-08-03 | 2009-07-30 | 26.191 | 479,735 | -160,546 | 0.05% | 12,564,723 |
| 2009-07-29 | 2009-07-27 | 26.664 | 640,281 | +354,725 | 0.07% | 17,072,278 |
| 2009-07-28 | 2009-07-24 | 25.561 | 285,556 | +35,535 | 0.03% | 7,298,988 |
| 2009-07-21 | 2009-07-17 | 21.684 | 250,021 | -12,691 | 0.03% | 5,421,450 |
| 2009-07-17 | 2009-07-15 | 20.959 | 262,712 | -88,840 | 0.03% | 5,506,201 |
| 2009-07-07 | 2009-07-03 | 20.297 | 351,552 | +3,808 | 0.04% | 7,135,525 |
| 2009-07-06 | 2009-07-02 | 20.171 | 347,744 | -3,808 | 0.04% | 7,014,393 |
| 2009-06-24 | 2009-06-22 | 19.509 | 351,552 | +12,692 | 0.04% | 6,858,525 |
| 2009-06-23 | 2009-06-19 | 19.415 | 338,860 | -12,692 | 0.04% | 6,578,873 |
| 2009-06-19 | 2009-06-17 | 20.234 | 351,552 | +1,904 | 0.04% | 7,113,365 |
| 2009-06-18 | 2009-06-16 | 20.770 | 349,648 | +158,642 | 0.04% | 7,262,179 |
| 2009-06-17 | 2009-06-15 | 21.652 | 191,006 | +88,840 | 0.02% | 4,135,750 |
| 2009-05-22 | 2009-05-20 | 18.550 | 102,166 | +792 | 0.01% | 1,895,179 |
| 2009-05-08 | 2009-05-06 | 16.549 | 101,374 | -103,892 | 0.01% | 1,677,627 |
| 2009-04-29 | 2009-04-27 | 13.341 | 205,266 | -503,719 | 0.02% | 2,738,403 |
| 2009-04-24 | 2009-04-22 | 13.674 | 708,985 | -3,149 | 0.08% | 9,694,854 |
| 2009-03-18 | 2009-03-16 | 11.197 | 712,134 | -283,342 | 0.08% | 7,973,554 |
| 2009-02-24 | 2009-02-20 | 9.481 | 995,476 | +283,342 | 0.11% | 9,438,570 |
| 2009-02-19 | 2009-02-17 | 9.879 | 712,134 | +314,825 | 0.08% | 7,034,823 |
| 2009-02-06 | 2009-02-04 | 9.275 | 397,309 | -4,407 | 0.05% | 3,685,041 |
| 2009-01-05 | 2008-12-31 | 9.021 | 401,716 | +629 | 0.05% | 3,623,836 |
| 2009-01-02 | 2008-12-29 | 9.132 | 401,087 | -629 | 0.05% | 3,662,752 |
| 2008-12-19 | 2008-12-17 | 9.958 | 401,716 | +3,148 | 0.05% | 4,000,256 |
| 2008-12-03 | 2008-12-01 | 7.544 | 398,568 | +31,482 | 0.05% | 3,006,749 |
| 2008-11-06 | 2008-11-04 | 5.908 | 367,086 | +12,593 | 0.04% | 2,168,762 |
| 2008-11-05 | 2008-11-03 | 6.067 | 354,493 | -11,963 | 0.04% | 2,150,662 |
| 2008-11-03 | 2008-10-30 | 5.813 | 366,456 | +27,075 | 0.04% | 2,130,120 |
| 2008-10-31 | 2008-10-29 | 4.638 | 339,381 | +630 | 0.04% | 1,573,879 |
| 2008-10-30 | 2008-10-28 | 4.860 | 338,751 | -630 | 0.04% | 1,646,278 |
| 2008-10-15 | 2008-10-13 | 9.132 | 339,381 | +12,593 | 0.04% | 3,099,249 |
| 2008-10-14 | 2008-10-10 | 8.338 | 326,788 | -12,593 | 0.04% | 2,724,749 |
| 2008-10-13 | 2008-10-09 | 9.529 | 339,381 | -61,076 | 0.04% | 3,233,999 |
| 2008-09-24 | 2008-09-22 | 15.914 | 400,457 | +25,186 | 0.05% | 6,372,718 |
| 2008-09-22 | 2008-09-18 | 11.626 | 375,271 | +6,296 | 0.04% | 4,362,718 |
| 2008-09-19 | 2008-09-17 | 11.721 | 368,975 | -6,296 | 0.04% | 4,324,684 |
| 2008-08-28 | 2008-08-26 | 18.328 | 375,271 | -6,297 | 0.04% | 6,877,837 |
| 2008-08-27 | 2008-08-25 | 18.105 | 381,568 | +40,928 | 0.04% | 6,908,406 |
| 2008-08-21 | 2008-08-19 | 15.977 | 340,640 | +20,148 | 0.04% | 5,442,453 |
| 2008-08-20 | 2008-08-18 | 16.676 | 320,492 | +25,186 | 0.04% | 5,344,506 |
| 2008-08-14 | 2008-08-12 | 16.676 | 295,306 | +20,149 | 0.03% | 4,924,506 |
| 2008-07-14 | 2008-07-10 | 24.426 | 275,157 | -1,889 | 0.03% | 6,721,063 |
| 2008-07-09 | 2008-07-07 | 23.696 | 277,046 | -314,825 | 0.03% | 6,564,804 |
| 2008-06-26 | 2008-06-24 | 24.140 | 591,871 | +3,149 | 0.07% | 14,288,009 |
| 2008-06-17 | 2008-06-13 | 24.839 | 588,722 | -2,519 | 0.07% | 14,623,391 |
| 2008-06-13 | 2008-06-11 | 26.427 | 591,241 | +4,408 | 0.07% | 15,624,961 |
| 2008-06-02 | 2008-05-29 | 28.016 | 586,833 | +1,259 | 0.07% | 16,440,468 |
| 2008-05-30 | 2008-05-28 | 27.380 | 585,574 | -1,259 | 0.07% | 16,033,197 |
| 2008-05-21 | 2008-05-19 | 30.080 | 586,833 | -125,930 | 0.07% | 17,652,068 |
| 2008-05-02 | 2008-04-29 | 30.045 | 712,763 | +12,717 | 0.08% | 21,414,649 |
| 2008-04-24 | 2008-04-22 | 28.945 | 700,046 | -12,368 | 0.08% | 20,262,812 |
| 2008-04-22 | 2008-04-18 | 27.231 | 712,414 | -6,184 | 0.08% | 19,399,683 |
| 2008-04-10 | 2008-04-08 | 27.134 | 718,598 | +6,184 | 0.08% | 19,498,359 |
| 2008-04-07 | 2008-04-02 | 24.385 | 712,414 | -19,789 | 0.08% | 17,372,163 |
| 2008-03-31 | 2008-03-27 | 22.736 | 732,203 | +13,605 | 0.09% | 16,647,036 |
| 2008-03-25 | 2008-03-19 | 24.385 | 718,598 | +3,092 | 0.08% | 17,522,959 |
| 2008-03-20 | 2008-03-18 | 23.156 | 715,506 | -3,092 | 0.08% | 16,568,241 |
| 2008-02-22 | 2008-02-20 | 27.781 | 718,598 | -241,800 | 0.08% | 19,963,159 |
| 2008-02-20 | 2008-02-18 | 26.584 | 960,398 | +24,736 | 0.11% | 25,531,313 |
| 2008-01-25 | 2008-01-23 | 26.843 | 935,662 | +12,369 | 0.11% | 25,115,809 |
| 2008-01-24 | 2008-01-22 | 33.149 | 923,293 | +11,131 | 0.11% | 30,606,488 |
| 2007-12-20 | 2007-12-18 | 29.074 | 912,162 | +4,947 | 0.11% | 26,520,503 |
| 2007-12-12 | 2007-12-10 | 33.554 | 907,215 | +2,474 | 0.11% | 30,440,264 |
| 2007-12-07 | 2007-12-05 | 33.958 | 904,741 | -3,710 | 0.11% | 30,723,003 |
| 2007-12-06 | 2007-12-04 | 32.745 | 908,451 | +6,802 | 0.11% | 29,747,237 |
| 2007-11-21 | 2007-11-19 | 31.112 | 901,649 | +3,092 | 0.11% | 28,051,925 |
| 2007-11-15 | 2007-11-13 | 30.982 | 898,557 | +6,184 | 0.10% | 27,839,487 |
| 2007-11-08 | 2007-11-06 | 36.545 | 892,373 | +619 | 0.10% | 32,611,814 |
| 2007-11-05 | 2007-11-01 | 42.366 | 891,754 | +1,855 | 0.10% | 37,780,392 |
| 2007-11-02 | 2007-10-31 | 43.660 | 889,899 | -1,855 | 0.10% | 38,853,002 |
| 2007-10-30 | 2007-10-26 | 40.345 | 891,754 | +2,473 | 0.10% | 35,977,892 |
| 2007-10-05 | 2007-10-03 | 41.477 | 889,281 | -54,420 | 0.10% | 36,884,719 |
| 2007-10-03 | 2007-09-28 | 40.668 | 943,701 | +309,207 | 0.11% | 38,378,898 |
| 2007-09-24 | 2007-09-20 | 32.907 | 634,494 | -1,855 | 0.07% | 20,879,112 |
| 2007-09-06 | 2007-09-04 | 27.878 | 636,349 | +1,855 | 0.07% | 17,739,964 |
| 2007-08-27 | 2007-08-23 | 23.835 | 634,494 | -4,947 | 0.07% | 15,123,249 |
| 2007-08-13 | 2007-08-09 | 23.641 | 639,441 | +1,855 | 0.07% | 15,117,081 |
| 2007-07-16 | 2007-07-12 | 24.773 | 637,586 | -6,184 | 0.07% | 15,794,927 |
| 2007-07-09 | 2007-07-05 | 22.444 | 643,770 | -27,829 | 0.08% | 14,449,083 |
| 2007-06-28 | 2007-06-26 | 21.830 | 671,599 | +309,208 | 0.08% | 14,661,011 |
| 2007-06-27 | 2007-06-25 | 21.798 | 362,391 | -160,788 | 0.04% | 7,899,278 |
| 2007-06-26 | 2007-06-22 | 22.315 | 523,179 | 0.06% | 11,674,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy