History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 20,854,861 | +0 | 1.50% | 759,534,038 |
| 2025-10-13 | 2025-10-09 | 38.080 | 20,854,861 | +0 | 1.50% | 794,153,107 |
| 2025-10-10 | 2025-10-08 | 35.200 | 20,854,861 | -101,000 | 1.50% | 734,091,107 |
| 2025-10-09 | 2025-10-06 | 33.200 | 20,955,861 | -51,300 | 1.51% | 695,734,585 |
| 2025-10-08 | 2025-10-03 | 32.820 | 21,007,161 | +397,494 | 1.51% | 689,455,024 |
| 2025-10-06 | 2025-10-02 | 31.480 | 20,609,667 | +135,000 | 1.49% | 648,792,317 |
| 2025-10-03 | 2025-09-30 | 30.500 | 20,474,667 | -67,300 | 1.48% | 624,477,344 |
| 2025-10-02 | 2025-09-29 | 28.020 | 20,541,967 | +832,000 | 1.48% | 575,585,915 |
| 2025-09-30 | 2025-09-26 | 26.940 | 19,709,967 | -102,200 | 1.42% | 530,986,511 |
| 2025-09-29 | 2025-09-25 | 26.720 | 19,812,167 | -219,000 | 1.43% | 529,381,102 |
| 2025-09-26 | 2025-09-24 | 24.800 | 20,031,167 | +11,600 | 1.44% | 496,772,942 |
| 2025-09-25 | 2025-09-23 | 24.720 | 20,019,567 | +19,000 | 1.44% | 494,883,696 |
| 2025-09-24 | 2025-09-22 | 24.780 | 20,000,567 | -708,000 | 1.44% | 495,614,050 |
| 2025-09-23 | 2025-09-19 | 25.380 | 20,708,567 | +170,235 | 1.49% | 525,583,430 |
| 2025-09-22 | 2025-09-18 | 25.060 | 20,538,332 | +39,925 | 1.48% | 514,690,600 |
| 2025-09-19 | 2025-09-17 | 25.840 | 20,498,407 | +74,000 | 1.48% | 529,678,837 |
| 2025-09-18 | 2025-09-16 | 25.860 | 20,424,407 | -66,000 | 1.47% | 528,175,165 |
| 2025-09-17 | 2025-09-15 | 26.500 | 20,490,407 | -36,000 | 1.48% | 542,995,786 |
| 2025-09-16 | 2025-09-12 | 26.960 | 20,526,407 | -388,200 | 1.48% | 553,391,933 |
| 2025-09-15 | 2025-09-11 | 25.180 | 20,914,607 | -273,000 | 1.51% | 526,629,804 |
| 2025-09-12 | 2025-09-10 | 24.380 | 21,187,607 | -25,000 | 1.53% | 516,553,859 |
| 2025-09-11 | 2025-09-09 | 24.200 | 21,212,607 | +312,000 | 1.53% | 513,345,089 |
| 2025-09-10 | 2025-09-08 | 24.200 | 20,900,607 | +568,000 | 1.51% | 505,794,689 |
| 2025-09-09 | 2025-09-05 | 24.560 | 20,332,607 | +13,160 | 1.47% | 499,368,828 |
| 2025-09-08 | 2025-09-04 | 23.800 | 20,319,447 | -105,400 | 1.46% | 483,602,839 |
| 2025-09-05 | 2025-09-03 | 24.440 | 20,424,847 | -242,742 | 1.47% | 499,183,261 |
| 2025-09-04 | 2025-09-02 | 23.340 | 20,667,589 | +1,824,365 | 1.49% | 482,381,527 |
| 2025-09-03 | 2025-09-01 | 23.840 | 18,843,224 | -2,465,400 | 1.36% | 449,222,460 |
| 2025-09-02 | 2025-08-29 | 22.820 | 21,308,624 | -1,936,117 | 1.54% | 486,262,800 |
| 2025-09-01 | 2025-08-28 | 21.020 | 23,244,741 | +12,000 | 1.68% | 488,604,456 |
| 2025-08-29 | 2025-08-27 | 21.100 | 23,232,741 | -393,600 | 1.67% | 490,210,835 |
| 2025-08-28 | 2025-08-26 | 21.280 | 23,626,341 | -1,151,000 | 1.70% | 502,768,536 |
| 2025-08-27 | 2025-08-25 | 20.760 | 24,777,341 | -342,000 | 1.79% | 514,377,599 |
| 2025-08-26 | 2025-08-22 | 19.160 | 25,119,341 | -783,840 | 1.81% | 481,286,574 |
| 2025-08-25 | 2025-08-21 | 19.300 | 25,903,181 | -40,000 | 1.87% | 499,931,393 |
| 2025-08-22 | 2025-08-20 | 19.380 | 25,943,181 | -121,001 | 1.87% | 502,778,848 |
| 2025-08-21 | 2025-08-19 | 19.060 | 26,064,182 | -151,000 | 1.88% | 496,783,309 |
| 2025-08-20 | 2025-08-18 | 19.310 | 26,215,182 | -5,997 | 1.89% | 506,215,164 |
| 2025-08-19 | 2025-08-15 | 20.220 | 26,221,179 | -242,000 | 1.89% | 530,192,239 |
| 2025-08-18 | 2025-08-14 | 19.150 | 26,463,179 | -758,000 | 1.91% | 506,769,878 |
| 2025-08-15 | 2025-08-13 | 18.650 | 27,221,179 | -614,648 | 1.96% | 507,674,988 |
| 2025-08-14 | 2025-08-12 | 17.470 | 27,835,827 | -190,000 | 2.01% | 486,291,898 |
| 2025-08-13 | 2025-08-11 | 17.450 | 28,025,827 | -315,000 | 2.02% | 489,050,681 |
| 2025-08-12 | 2025-08-08 | 16.870 | 28,340,827 | -158,198 | 2.04% | 478,109,751 |
| 2025-08-11 | 2025-08-07 | 16.760 | 28,499,025 | +290,000 | 2.05% | 477,643,659 |
| 2025-08-08 | 2025-08-06 | 16.660 | 28,209,025 | +385,000 | 2.03% | 469,962,356 |
| 2025-08-07 | 2025-08-05 | 16.130 | 27,824,025 | +1,072,000 | 2.01% | 448,801,523 |
| 2025-08-06 | 2025-08-04 | 15.890 | 26,752,025 | +1,802,000 | 1.93% | 425,089,677 |
| 2025-08-05 | 2025-08-01 | 15.620 | 24,950,025 | +1,000 | 1.80% | 389,719,390 |
| 2025-08-04 | 2025-07-31 | 15.780 | 24,949,025 | -68,400 | 1.80% | 393,695,614 |
| 2025-08-01 | 2025-07-30 | 16.620 | 25,017,425 | +1,000 | 1.80% | 415,789,604 |
| 2025-07-31 | 2025-07-29 | 16.800 | 25,016,425 | +399,399 | 1.80% | 420,275,940 |
| 2025-07-30 | 2025-07-28 | 16.760 | 24,617,026 | +15,000 | 1.77% | 412,581,356 |
| 2025-07-29 | 2025-07-25 | 16.880 | 24,602,026 | -318,272 | 1.77% | 415,282,199 |
| 2025-07-28 | 2025-07-24 | 17.040 | 24,920,298 | -84,400 | 1.80% | 424,641,878 |
| 2025-07-25 | 2025-07-23 | 16.740 | 25,004,698 | +528,000 | 1.80% | 418,578,645 |
| 2025-07-24 | 2025-07-22 | 16.580 | 24,476,698 | -230,000 | 1.76% | 405,823,653 |
| 2025-07-23 | 2025-07-21 | 16.100 | 24,706,698 | -159,092 | 1.78% | 397,777,838 |
| 2025-07-22 | 2025-07-18 | 15.320 | 24,865,790 | -6,000 | 1.79% | 380,943,903 |
| 2025-07-21 | 2025-07-17 | 15.060 | 24,871,790 | +275,774 | 1.79% | 374,569,157 |
| 2025-07-18 | 2025-07-16 | 15.320 | 24,596,016 | -182,000 | 1.77% | 376,810,965 |
| 2025-07-17 | 2025-07-15 | 15.520 | 24,778,016 | +284,013 | 1.79% | 384,554,808 |
| 2025-07-16 | 2025-07-14 | 15.680 | 24,494,003 | +44,000 | 1.77% | 384,065,967 |
| 2025-07-15 | 2025-07-11 | 15.360 | 24,450,003 | -29,062 | 1.76% | 375,552,046 |
| 2025-07-14 | 2025-07-10 | 15.080 | 24,479,065 | -110,093 | 1.76% | 369,144,300 |
| 2025-07-11 | 2025-07-09 | 15.080 | 24,589,158 | +43,000 | 1.77% | 370,804,503 |
| 2025-07-10 | 2025-07-08 | 15.620 | 24,546,158 | -21,000 | 1.77% | 383,410,988 |
| 2025-07-09 | 2025-07-07 | 15.340 | 24,567,158 | +8,000 | 1.77% | 376,860,204 |
| 2025-07-08 | 2025-07-04 | 15.880 | 24,559,158 | -365,399 | 1.77% | 389,999,429 |
| 2025-07-07 | 2025-07-03 | 15.960 | 24,924,557 | -257,000 | 1.80% | 397,795,930 |
| 2025-07-04 | 2025-07-02 | 15.580 | 25,181,557 | +1,242,492 | 1.81% | 392,328,658 |
| 2025-07-03 | 2025-06-30 | 15.240 | 23,939,065 | +144,000 | 1.73% | 364,831,351 |
| 2025-07-02 | 2025-06-27 | 15.360 | 23,795,065 | -349,420 | 1.71% | 365,492,198 |
| 2025-06-30 | 2025-06-26 | 14.260 | 24,144,485 | -12,000 | 1.74% | 344,300,356 |
| 2025-06-27 | 2025-06-25 | 14.000 | 24,156,485 | +40,000 | 1.74% | 338,190,790 |
| 2025-06-26 | 2025-06-24 | 13.820 | 24,116,485 | +16,000 | 1.74% | 333,289,823 |
| 2025-06-25 | 2025-06-23 | 13.600 | 24,100,485 | -797,965 | 1.74% | 327,766,596 |
| 2025-06-24 | 2025-06-20 | 13.640 | 24,898,450 | +242,000 | 1.79% | 339,614,858 |
| 2025-06-23 | 2025-06-19 | 13.540 | 24,656,450 | +200,020 | 1.78% | 333,848,333 |
| 2025-06-20 | 2025-06-18 | 14.120 | 24,456,430 | +22,000 | 1.76% | 345,324,792 |
| 2025-06-19 | 2025-06-17 | 14.140 | 24,434,430 | -83,000 | 1.76% | 345,502,840 |
| 2025-06-18 | 2025-06-16 | 14.260 | 24,517,430 | +59,000 | 1.77% | 349,618,552 |
| 2025-06-17 | 2025-06-13 | 14.340 | 24,458,430 | +650,580 | 1.76% | 350,733,886 |
| 2025-06-16 | 2025-06-12 | 14.220 | 23,807,850 | -523,980 | 1.72% | 338,547,627 |
| 2025-06-13 | 2025-06-11 | 15.844 | 24,331,830 | +38,722 | 1.75% | 385,516,182 |
| 2025-06-12 | 2025-06-10 | 15.486 | 24,293,108 | +1,263,967 | 1.75% | 376,201,409 |
| 2025-06-11 | 2025-06-09 | 15.507 | 23,029,141 | +507,848 | 1.75% | 357,112,911 |
| 2025-06-10 | 2025-06-06 | 15.402 | 22,521,293 | -410,274 | 1.71% | 346,865,172 |
| 2025-06-09 | 2025-06-05 | 14.896 | 22,931,567 | +662,569 | 1.74% | 341,588,424 |
| 2025-06-06 | 2025-06-04 | 15.043 | 22,268,998 | -113,530 | 1.69% | 335,003,147 |
| 2025-06-05 | 2025-06-03 | 14.685 | 22,382,528 | +37,970 | 1.70% | 328,694,103 |
| 2025-06-04 | 2025-06-02 | 14.454 | 22,344,558 | -63,548 | 1.70% | 322,957,878 |
| 2025-06-03 | 2025-05-30 | 14.622 | 22,408,106 | -2,465,565 | 1.70% | 327,653,355 |
| 2025-06-02 | 2025-05-29 | 14.917 | 24,873,671 | -451,578 | 1.89% | 371,042,059 |
| 2025-05-30 | 2025-05-28 | 14.875 | 25,325,249 | -336,984 | 1.92% | 376,711,105 |
| 2025-05-29 | 2025-05-27 | 14.875 | 25,662,233 | -332,502 | 1.95% | 381,723,716 |
| 2025-05-28 | 2025-05-26 | 14.896 | 25,994,735 | -225,424 | 1.97% | 387,217,348 |
| 2025-05-27 | 2025-05-23 | 14.812 | 26,220,159 | -108,214 | 1.99% | 388,365,501 |
| 2025-05-26 | 2025-05-22 | 14.727 | 26,328,373 | -243,008 | 2.00% | 387,749,455 |
| 2025-05-23 | 2025-05-21 | 14.685 | 26,571,381 | +12,720 | 2.02% | 390,208,660 |
| 2025-05-22 | 2025-05-20 | 14.306 | 26,558,661 | +137,342 | 2.02% | 379,949,562 |
| 2025-05-21 | 2025-05-19 | 14.264 | 26,421,319 | +1,246,129 | 2.01% | 376,871,383 |
| 2025-05-20 | 2025-05-16 | 14.180 | 25,175,190 | +106,316 | 1.91% | 356,975,014 |
| 2025-05-19 | 2025-05-15 | 14.159 | 25,068,874 | +102,519 | 1.90% | 354,939,308 |
| 2025-05-16 | 2025-05-14 | 14.454 | 24,966,355 | -22,782 | 1.90% | 360,852,115 |
| 2025-05-15 | 2025-05-13 | 14.285 | 24,989,137 | +324,720 | 1.90% | 356,969,368 |
| 2025-05-14 | 2025-05-12 | 14.432 | 24,664,417 | +344,017 | 1.87% | 355,968,382 |
| 2025-05-13 | 2025-05-09 | 13.969 | 24,320,400 | -418,619 | 1.85% | 339,730,267 |
| 2025-05-12 | 2025-05-08 | 13.990 | 24,739,019 | -3,797 | 1.88% | 346,099,165 |
| 2025-05-09 | 2025-05-07 | 14.137 | 24,742,816 | +110,707 | 1.88% | 349,801,481 |
| 2025-05-08 | 2025-05-06 | 14.116 | 24,632,109 | -641,349 | 1.87% | 347,717,380 |
| 2025-05-07 | 2025-05-02 | 13.611 | 25,273,458 | -720,114 | 1.92% | 343,991,082 |
| 2025-05-06 | 2025-04-30 | 13.758 | 25,993,572 | -902,260 | 1.97% | 357,626,048 |
| 2025-05-02 | 2025-04-29 | 13.758 | 26,895,832 | -19,768 | 2.04% | 370,039,566 |
| 2025-04-30 | 2025-04-28 | 13.695 | 26,915,600 | +13,290 | 2.04% | 368,610,261 |
| 2025-04-29 | 2025-04-25 | 13.569 | 26,902,310 | +362,487 | 2.04% | 365,027,378 |
| 2025-04-28 | 2025-04-24 | 13.611 | 26,539,823 | +333,992 | 2.02% | 361,227,278 |
| 2025-04-25 | 2025-04-23 | 13.632 | 26,205,831 | -1,145,612 | 1.99% | 357,233,530 |
| 2025-04-24 | 2025-04-22 | 13.590 | 27,351,443 | +546,447 | 2.08% | 371,697,771 |
| 2025-04-23 | 2025-04-17 | 13.126 | 26,804,996 | -455,937 | 2.04% | 351,846,951 |
| 2025-04-22 | 2025-04-16 | 13.000 | 27,260,933 | +125,300 | 2.07% | 354,385,446 |
| 2025-04-17 | 2025-04-15 | 13.421 | 27,135,633 | -28,477 | 2.06% | 364,191,150 |
| 2025-04-16 | 2025-04-14 | 13.421 | 27,164,110 | +3,829,707 | 2.06% | 364,573,343 |
| 2025-04-15 | 2025-04-11 | 12.810 | 23,334,403 | +1,140,239 | 1.77% | 298,916,764 |
| 2025-04-14 | 2025-04-10 | 12.326 | 22,194,164 | -1,024,235 | 1.69% | 273,554,999 |
| 2025-04-11 | 2025-04-09 | 11.946 | 23,218,399 | -83,155 | 1.76% | 277,373,730 |
| 2025-04-10 | 2025-04-08 | 11.841 | 23,301,554 | -507,415 | 1.77% | 275,912,388 |
| 2025-04-09 | 2025-04-07 | 11.757 | 23,808,969 | +91,793 | 1.81% | 279,914,107 |
| 2025-04-08 | 2025-04-03 | 13.990 | 23,717,176 | -359,468 | 1.80% | 331,803,570 |
| 2025-04-07 | 2025-04-02 | 14.390 | 24,076,644 | +478,650 | 1.83% | 346,470,811 |
| 2025-04-03 | 2025-04-01 | 14.538 | 23,597,994 | +241,792 | 1.79% | 343,063,232 |
| 2025-04-02 | 2025-03-31 | 14.390 | 23,356,202 | +288,643 | 1.77% | 336,103,415 |
| 2025-04-01 | 2025-03-28 | 15.001 | 23,067,559 | -2,037,526 | 1.75% | 346,044,246 |
| 2025-03-31 | 2025-03-27 | 14.201 | 25,105,085 | -7,051,969 | 1.91% | 356,509,897 |
| 2025-03-28 | 2025-03-26 | 14.833 | 32,157,054 | +97,322 | 2.44% | 476,978,620 |
| 2025-03-27 | 2025-03-25 | 15.001 | 32,059,732 | -1,938,664 | 2.43% | 480,938,871 |
| 2025-03-26 | 2025-03-24 | 15.043 | 33,998,396 | +444,143 | 2.58% | 511,454,069 |
| 2025-03-25 | 2025-03-21 | 14.264 | 33,554,253 | -470,490 | 2.55% | 478,614,930 |
| 2025-03-24 | 2025-03-20 | 14.896 | 34,024,743 | +21,833 | 2.58% | 506,832,278 |
| 2025-03-21 | 2025-03-19 | 14.749 | 34,002,910 | +113,838 | 2.58% | 501,492,133 |
| 2025-03-20 | 2025-03-18 | 14.791 | 33,889,072 | -317,049 | 2.57% | 501,241,230 |
| 2025-03-19 | 2025-03-17 | 14.390 | 34,206,121 | +73,282 | 2.60% | 492,237,311 |
| 2025-03-18 | 2025-03-14 | 14.369 | 34,132,839 | +188,711 | 2.59% | 490,463,604 |
| 2025-03-17 | 2025-03-13 | 14.180 | 33,944,128 | -856,222 | 2.58% | 481,315,357 |
| 2025-03-14 | 2025-03-12 | 14.137 | 34,800,350 | -72,713 | 2.64% | 491,989,835 |
| 2025-03-13 | 2025-03-11 | 13.906 | 34,873,063 | -814,455 | 2.65% | 484,935,556 |
| 2025-03-12 | 2025-03-10 | 14.159 | 35,687,518 | -62,651 | 2.71% | 505,284,081 |
| 2025-03-11 | 2025-03-07 | 14.011 | 35,750,169 | +1,096,383 | 2.71% | 500,898,513 |
| 2025-03-10 | 2025-03-06 | 13.758 | 34,653,786 | -461,352 | 2.63% | 476,775,432 |
| 2025-03-07 | 2025-03-05 | 13.147 | 35,115,138 | -423,365 | 2.67% | 461,667,144 |
| 2025-03-06 | 2025-03-04 | 12.915 | 35,538,503 | +136,692 | 2.70% | 458,996,742 |
| 2025-03-05 | 2025-03-03 | 12.937 | 35,401,811 | +5,125 | 2.69% | 457,977,191 |
| 2025-03-04 | 2025-02-28 | 12.873 | 35,396,686 | -1,436,213 | 2.69% | 455,673,541 |
| 2025-03-03 | 2025-02-27 | 13.358 | 36,832,899 | +67,397 | 2.80% | 492,011,392 |
| 2025-02-28 | 2025-02-26 | 13.463 | 36,765,502 | -44,235 | 2.79% | 494,984,223 |
| 2025-02-27 | 2025-02-25 | 13.126 | 36,809,737 | -206,936 | 2.79% | 483,170,888 |
| 2025-02-26 | 2025-02-24 | 13.253 | 37,016,673 | +24,680 | 2.81% | 490,566,657 |
| 2025-02-25 | 2025-02-21 | 13.316 | 36,991,993 | +20,884 | 2.81% | 492,577,768 |
| 2025-02-24 | 2025-02-20 | 13.253 | 36,971,109 | -505,001 | 2.81% | 489,962,816 |
| 2025-02-21 | 2025-02-19 | 13.316 | 37,476,110 | -439,502 | 2.85% | 499,024,171 |
| 2025-02-20 | 2025-02-18 | 13.379 | 37,915,612 | +36,072 | 2.88% | 507,273,054 |
| 2025-02-19 | 2025-02-17 | 13.505 | 37,879,540 | +245,855 | 2.88% | 511,579,018 |
| 2025-02-18 | 2025-02-14 | 13.927 | 37,633,685 | -65,498 | 2.86% | 524,116,948 |
| 2025-02-17 | 2025-02-13 | 13.526 | 37,699,183 | +56,955 | 2.86% | 509,937,517 |
| 2025-02-14 | 2025-02-12 | 13.716 | 37,642,228 | +5,486 | 2.86% | 516,304,972 |
| 2025-02-13 | 2025-02-11 | 13.990 | 37,636,742 | -305,468 | 2.86% | 526,538,461 |
| 2025-02-12 | 2025-02-10 | 13.800 | 37,942,210 | +18,036 | 2.88% | 523,617,221 |
| 2025-02-11 | 2025-02-07 | 13.463 | 37,924,174 | -594,230 | 2.88% | 510,583,748 |
| 2025-02-07 | 2025-02-05 | 13.189 | 38,518,404 | +39,869 | 2.92% | 508,033,809 |
| 2025-02-06 | 2025-02-04 | 13.042 | 38,478,535 | -11,391 | 2.92% | 501,832,953 |
| 2025-02-05 | 2025-02-03 | 12.789 | 38,489,926 | +74,668 | 2.92% | 492,250,046 |
| 2025-02-04 | 2025-01-28 | 12.937 | 38,415,258 | +56,005 | 2.92% | 496,960,789 |
| 2025-02-03 | 2025-01-24 | 13.653 | 38,359,253 | -181,306 | 2.91% | 523,715,160 |
| 2025-01-27 | 2025-01-23 | 13.316 | 38,540,559 | +7,594 | 2.93% | 513,198,155 |
| 2025-01-24 | 2025-01-22 | 13.400 | 38,532,965 | -318,948 | 2.93% | 516,344,484 |
| 2025-01-23 | 2025-01-21 | 13.674 | 38,851,913 | -18,035 | 2.95% | 531,259,981 |
| 2025-01-22 | 2025-01-20 | 13.632 | 38,869,948 | -12,341 | 2.95% | 529,868,667 |
| 2025-01-21 | 2025-01-17 | 13.611 | 38,882,289 | -42,716 | 2.95% | 529,217,675 |
| 2025-01-20 | 2025-01-16 | 13.632 | 38,925,005 | -11,391 | 2.96% | 530,619,194 |
| 2025-01-17 | 2025-01-15 | 13.210 | 38,936,396 | +22,649 | 2.96% | 514,367,227 |
| 2025-01-16 | 2025-01-14 | 13.442 | 38,913,747 | -136,312 | 2.95% | 523,086,760 |
| 2025-01-15 | 2025-01-13 | 13.421 | 39,050,059 | -2,373 | 2.96% | 524,096,338 |
| 2025-01-14 | 2025-01-10 | 13.379 | 39,052,432 | -335,085 | 2.97% | 522,482,572 |
| 2025-01-13 | 2025-01-09 | 13.379 | 39,387,517 | +26,579 | 2.99% | 526,965,675 |
| 2025-01-10 | 2025-01-08 | 13.210 | 39,360,938 | +140,489 | 2.99% | 519,975,617 |
| 2025-01-09 | 2025-01-07 | 13.484 | 39,220,449 | -116,758 | 2.98% | 528,862,208 |
| 2025-01-08 | 2025-01-06 | 13.316 | 39,337,207 | +11,391 | 2.99% | 523,806,155 |
| 2025-01-06 | 2025-01-02 | 13.042 | 39,325,816 | -5,012 | 2.99% | 512,883,102 |
| 2025-01-03 | 2024-12-31 | 13.126 | 39,330,828 | -65,688 | 2.99% | 516,263,159 |
| 2025-01-02 | 2024-12-27 | 13.105 | 39,396,516 | +39,869 | 2.99% | 516,295,334 |
| 2024-12-30 | 2024-12-24 | 13.042 | 39,356,647 | +21,832 | 2.99% | 513,285,196 |
| 2024-12-27 | 2024-12-20 | 12.894 | 39,334,815 | -209,783 | 2.99% | 507,199,168 |
| 2024-12-23 | 2024-12-19 | 13.063 | 39,544,598 | -56,006 | 3.00% | 516,569,610 |
| 2024-12-20 | 2024-12-18 | 13.189 | 39,600,604 | -172,384 | 3.01% | 522,307,355 |
| 2024-12-19 | 2024-12-17 | 13.232 | 39,772,988 | -51,259 | 3.02% | 526,256,970 |
| 2024-12-18 | 2024-12-16 | 13.358 | 39,824,247 | -29,427 | 3.02% | 531,969,617 |
| 2024-12-17 | 2024-12-13 | 13.590 | 39,853,674 | +18,511 | 3.03% | 541,599,278 |
| 2024-12-16 | 2024-12-12 | 13.843 | 39,835,163 | -21,055 | 3.02% | 551,419,305 |
| 2024-12-13 | 2024-12-11 | 13.758 | 39,856,218 | -294,177 | 3.03% | 548,351,790 |
| 2024-12-12 | 2024-12-10 | 13.611 | 40,150,395 | -338,022 | 3.05% | 546,477,567 |
| 2024-12-11 | 2024-12-09 | 13.800 | 40,488,417 | +58,853 | 3.07% | 558,755,866 |
| 2024-12-10 | 2024-12-06 | 13.548 | 40,429,564 | +2,848 | 3.07% | 547,721,803 |
| 2024-12-09 | 2024-12-05 | 13.400 | 40,426,716 | +8,543 | 3.07% | 541,720,883 |
| 2024-12-06 | 2024-12-04 | 13.632 | 40,418,173 | +64,929 | 3.07% | 550,973,812 |
| 2024-12-05 | 2024-12-03 | 13.463 | 40,353,244 | -42,717 | 3.06% | 543,286,996 |
| 2024-12-04 | 2024-12-02 | 13.274 | 40,395,961 | +106,050 | 3.07% | 536,202,077 |
| 2024-12-03 | 2024-11-29 | 13.147 | 40,289,911 | -635,047 | 3.06% | 529,701,126 |
| 2024-12-02 | 2024-11-28 | 13.000 | 40,924,958 | -117,707 | 3.11% | 532,014,421 |
| 2024-11-29 | 2024-11-27 | 13.274 | 41,042,665 | -118,656 | 3.12% | 544,786,203 |
| 2024-11-28 | 2024-11-26 | 13.105 | 41,161,321 | -4,746 | 3.13% | 539,423,282 |
| 2024-11-27 | 2024-11-25 | 13.126 | 41,166,067 | -30,376 | 3.13% | 540,352,819 |
| 2024-11-26 | 2024-11-22 | 13.274 | 41,196,443 | -949 | 3.13% | 546,827,399 |
| 2024-11-25 | 2024-11-21 | 13.632 | 41,197,392 | +1,898 | 3.13% | 561,595,996 |
| 2024-11-22 | 2024-11-20 | 13.590 | 41,195,494 | -190,419 | 3.13% | 559,834,203 |
| 2024-11-21 | 2024-11-19 | 13.569 | 41,385,913 | -268,637 | 3.14% | 561,549,967 |
| 2024-11-20 | 2024-11-18 | 13.463 | 41,654,550 | -8,544 | 3.16% | 560,806,842 |
| 2024-11-19 | 2024-11-15 | 13.232 | 41,663,094 | +23,732 | 3.16% | 551,265,940 |
| 2024-11-18 | 2024-11-14 | 13.105 | 41,639,362 | +43,665 | 3.16% | 545,688,058 |
| 2024-11-15 | 2024-11-13 | 13.632 | 41,595,697 | +27,528 | 3.16% | 567,025,624 |
| 2024-11-14 | 2024-11-12 | 13.632 | 41,568,169 | +448,046 | 3.16% | 566,650,366 |
| 2024-11-13 | 2024-11-11 | 14.137 | 41,120,123 | +13,289 | 3.12% | 581,335,606 |
| 2024-11-12 | 2024-11-08 | 14.496 | 41,106,834 | +17,087 | 3.12% | 595,871,297 |
| 2024-11-11 | 2024-11-07 | 14.622 | 41,089,747 | +98,721 | 3.12% | 600,818,001 |
| 2024-11-08 | 2024-11-06 | 14.475 | 40,991,026 | +1,899 | 3.11% | 593,328,929 |
| 2024-11-07 | 2024-11-05 | 14.664 | 40,989,127 | +59,803 | 3.11% | 601,073,950 |
| 2024-11-05 | 2024-11-01 | 14.285 | 40,929,324 | +71,079 | 3.11% | 584,674,649 |
| 2024-11-04 | 2024-10-31 | 13.800 | 40,858,245 | -16,137 | 3.10% | 563,859,636 |
| 2024-11-01 | 2024-10-30 | 13.821 | 40,874,382 | +69,295 | 3.10% | 564,943,527 |
| 2024-10-31 | 2024-10-29 | 14.959 | 40,805,087 | +25,630 | 3.10% | 610,411,427 |
| 2024-10-30 | 2024-10-28 | 15.191 | 40,779,457 | -23,731 | 3.10% | 619,479,161 |
| 2024-10-29 | 2024-10-25 | 15.170 | 40,803,188 | -380,649 | 3.10% | 618,979,963 |
| 2024-10-25 | 2024-10-23 | 15.338 | 41,183,837 | -73,092 | 3.13% | 631,696,083 |
| 2024-10-24 | 2024-10-22 | 15.338 | 41,256,929 | -78,978 | 3.13% | 632,817,201 |
| 2024-10-23 | 2024-10-21 | 15.212 | 41,335,907 | +18,985 | 3.14% | 628,803,090 |
| 2024-10-22 | 2024-10-18 | 15.381 | 41,316,922 | +55,057 | 3.14% | 635,478,437 |
| 2024-10-21 | 2024-10-17 | 15.065 | 41,261,865 | +177,509 | 3.13% | 621,591,252 |
| 2024-10-18 | 2024-10-16 | 15.465 | 41,084,356 | +37,021 | 3.12% | 635,363,909 |
| 2024-10-17 | 2024-10-15 | 15.360 | 41,047,335 | -111,062 | 3.12% | 630,467,193 |
| 2024-10-16 | 2024-10-14 | 16.265 | 41,158,397 | +80,686 | 3.13% | 669,461,722 |
| 2024-10-15 | 2024-10-10 | 16.055 | 41,077,711 | -86,382 | 3.12% | 659,494,541 |
| 2024-10-14 | 2024-10-09 | 15.360 | 41,164,093 | -150,930 | 3.13% | 632,260,539 |
| 2024-10-10 | 2024-10-08 | 16.013 | 41,315,023 | -13,954 | 3.14% | 661,563,581 |
| 2024-10-09 | 2024-10-07 | 17.677 | 41,328,977 | +222,741 | 3.14% | 730,578,041 |
| 2024-10-08 | 2024-10-04 | 17.129 | 41,106,236 | -343,628 | 3.12% | 704,122,553 |
| 2024-10-07 | 2024-10-03 | 16.350 | 41,449,864 | -264,840 | 3.15% | 677,695,855 |
| 2024-10-04 | 2024-10-02 | 16.750 | 41,714,704 | +234,160 | 3.17% | 698,725,017 |
| 2024-10-03 | 2024-09-30 | 16.666 | 41,480,544 | -91,128 | 3.15% | 691,306,953 |
| 2024-10-02 | 2024-09-27 | 16.202 | 41,571,672 | +255,348 | 3.16% | 673,556,188 |
| 2024-09-30 | 2024-09-26 | 15.549 | 41,316,324 | -156,626 | 3.14% | 642,433,286 |
| 2024-09-27 | 2024-09-25 | 14.664 | 41,472,950 | +993,864 | 3.15% | 608,168,841 |
| 2024-09-26 | 2024-09-24 | 14.685 | 40,479,086 | +1,041,705 | 3.07% | 594,447,458 |
| 2024-09-25 | 2024-09-23 | 13.779 | 39,437,381 | +8,543 | 2.99% | 543,420,243 |
| 2024-09-24 | 2024-09-20 | 13.800 | 39,428,838 | +4,747 | 2.99% | 544,133,265 |
| 2024-09-23 | 2024-09-19 | 13.505 | 39,424,091 | -14,239 | 2.99% | 532,438,825 |
| 2024-09-20 | 2024-09-17 | 13.126 | 39,438,330 | +17,086 | 2.99% | 517,674,248 |
| 2024-09-17 | 2024-09-13 | 12.937 | 39,421,244 | +100,526 | 2.99% | 509,974,774 |
| 2024-09-16 | 2024-09-12 | 12.831 | 39,320,718 | +72,143 | 2.99% | 504,532,016 |
| 2024-09-13 | 2024-09-11 | 12.515 | 39,248,575 | -95,874 | 2.98% | 491,202,238 |
| 2024-09-12 | 2024-09-10 | 12.494 | 39,344,449 | +49,361 | 2.99% | 491,573,157 |
| 2024-09-11 | 2024-09-09 | 12.557 | 39,295,088 | +85,527 | 2.98% | 493,440,195 |
| 2024-09-10 | 2024-09-05 | 13.021 | 39,209,561 | +18,985 | 2.98% | 510,540,798 |
| 2024-09-09 | 2024-09-04 | 13.126 | 39,190,576 | -14,239 | 2.98% | 514,422,187 |
| 2024-09-05 | 2024-09-03 | 13.442 | 39,204,815 | -39,868 | 2.98% | 526,999,358 |
| 2024-09-04 | 2024-09-02 | 13.632 | 39,244,683 | +18,073 | 2.98% | 534,976,992 |
| 2024-09-03 | 2024-08-30 | 13.864 | 39,226,610 | -1,397,294 | 2.98% | 543,821,871 |
| 2024-09-02 | 2024-08-29 | 14.011 | 40,623,904 | -15,188 | 3.08% | 569,184,809 |
| 2024-08-30 | 2024-08-28 | 14.159 | 40,639,092 | +17,087 | 3.09% | 575,391,269 |
| 2024-08-29 | 2024-08-27 | 14.475 | 40,622,005 | +179,408 | 3.08% | 587,987,496 |
| 2024-08-28 | 2024-08-26 | 14.559 | 40,442,597 | -10,442 | 3.07% | 588,799,024 |
| 2024-08-27 | 2024-08-23 | 14.011 | 40,453,039 | +56,006 | 3.07% | 566,790,806 |
| 2024-08-26 | 2024-08-22 | 14.137 | 40,397,033 | +89,229 | 3.07% | 571,112,923 |
| 2024-08-23 | 2024-08-21 | 14.348 | 40,307,804 | -365,473 | 3.06% | 578,344,018 |
| 2024-08-22 | 2024-08-20 | 14.348 | 40,673,277 | +81,635 | 3.09% | 583,587,894 |
| 2024-08-21 | 2024-08-19 | 14.454 | 40,591,642 | +23,732 | 3.08% | 586,692,766 |
| 2024-08-20 | 2024-08-16 | 14.264 | 40,567,910 | -13,290 | 3.08% | 578,657,120 |
| 2024-08-19 | 2024-08-15 | 14.032 | 40,581,200 | +4,746 | 3.08% | 569,441,497 |
| 2024-08-16 | 2024-08-14 | 13.990 | 40,576,454 | +49,999 | 3.08% | 567,665,066 |
| 2024-08-15 | 2024-08-13 | 14.222 | 40,526,455 | -5,695 | 3.08% | 576,358,082 |
| 2024-08-14 | 2024-08-12 | 14.074 | 40,532,150 | +2,847 | 3.08% | 570,461,188 |
| 2024-08-13 | 2024-08-09 | 13.969 | 40,529,303 | -40,817 | 3.08% | 566,151,499 |
| 2024-08-12 | 2024-08-08 | 13.611 | 40,570,120 | -198,393 | 3.08% | 552,190,345 |
| 2024-08-09 | 2024-08-07 | 13.800 | 40,768,513 | -11,391 | 3.10% | 562,621,299 |
| 2024-08-08 | 2024-08-06 | 13.737 | 40,779,904 | -205,038 | 3.10% | 560,200,888 |
| 2024-08-07 | 2024-08-05 | 13.843 | 40,984,942 | -19,934 | 3.11% | 567,335,151 |
| 2024-08-06 | 2024-08-02 | 14.264 | 41,004,876 | -85,432 | 3.11% | 584,889,965 |
| 2024-08-05 | 2024-08-01 | 14.664 | 41,090,308 | -14,353 | 3.12% | 602,557,691 |
| 2024-08-02 | 2024-07-31 | 14.475 | 41,104,661 | -578,093 | 3.12% | 594,973,751 |
| 2024-08-01 | 2024-07-30 | 14.011 | 41,682,754 | +55,057 | 3.16% | 584,020,442 |
| 2024-07-31 | 2024-07-29 | 14.327 | 41,627,697 | -593,281 | 3.16% | 596,405,027 |
| 2024-07-30 | 2024-07-26 | 14.306 | 42,220,978 | -2,847 | 3.21% | 604,015,470 |
| 2024-07-29 | 2024-07-25 | 14.180 | 42,223,825 | +76,889 | 3.21% | 598,718,442 |
| 2024-07-26 | 2024-07-24 | 14.664 | 42,146,936 | +62,650 | 3.20% | 618,052,327 |
| 2024-07-25 | 2024-07-23 | 14.622 | 42,084,286 | -31,325 | 3.20% | 615,360,240 |
| 2024-07-24 | 2024-07-22 | 15.086 | 42,115,611 | -17,086 | 3.20% | 635,339,894 |
| 2024-07-23 | 2024-07-19 | 15.191 | 42,132,697 | +56,005 | 3.20% | 640,036,178 |
| 2024-07-22 | 2024-07-18 | 15.528 | 42,076,692 | +1,728 | 3.19% | 653,369,828 |
| 2024-07-19 | 2024-07-17 | 15.676 | 42,074,964 | +1,022,434 | 3.19% | 659,548,424 |
| 2024-07-18 | 2024-07-16 | 16.476 | 41,052,530 | +395,836 | 3.12% | 676,389,222 |
| 2024-07-17 | 2024-07-15 | 16.982 | 40,656,694 | +5,478 | 3.09% | 690,425,942 |
| 2024-07-16 | 2024-07-12 | 17.045 | 40,651,216 | -4,747 | 3.09% | 692,902,393 |
| 2024-07-15 | 2024-07-11 | 17.087 | 40,655,963 | +17,087 | 3.09% | 694,696,491 |
| 2024-07-12 | 2024-07-10 | 16.413 | 40,638,876 | +271,485 | 3.09% | 667,005,083 |
| 2024-07-11 | 2024-07-09 | 17.256 | 40,367,391 | +412,923 | 3.06% | 696,569,703 |
| 2024-07-10 | 2024-07-08 | 16.961 | 39,954,468 | -56,955 | 3.03% | 677,659,032 |
| 2024-07-09 | 2024-07-05 | 17.129 | 40,011,423 | +199,342 | 3.04% | 685,369,133 |
| 2024-07-08 | 2024-07-04 | 16.855 | 39,812,081 | -3,797 | 3.02% | 671,049,975 |
| 2024-07-05 | 2024-07-03 | 16.582 | 39,815,878 | +133,844 | 3.02% | 660,208,373 |
| 2024-07-04 | 2024-07-02 | 16.518 | 39,682,034 | +595,331 | 3.01% | 655,480,816 |
| 2024-07-03 | 2024-06-28 | 16.413 | 39,086,703 | -162,321 | 2.97% | 641,529,298 |
| 2024-07-02 | 2024-06-27 | 15.992 | 39,249,024 | +30,674 | 2.98% | 627,654,484 |
| 2024-06-28 | 2024-06-26 | 16.413 | 39,218,350 | +37,020 | 2.98% | 643,690,017 |
| 2024-06-27 | 2024-06-25 | 16.940 | 39,181,330 | -23,731 | 2.97% | 663,720,484 |
| 2024-06-26 | 2024-06-24 | 16.560 | 39,205,061 | +22,782 | 2.98% | 649,254,066 |
| 2024-06-25 | 2024-06-21 | 16.771 | 39,182,279 | -753,703 | 2.97% | 657,132,215 |
| 2024-06-24 | 2024-06-20 | 17.108 | 39,935,982 | +40,817 | 3.03% | 683,235,456 |
| 2024-06-21 | 2024-06-19 | 17.045 | 39,895,165 | +156,626 | 3.03% | 680,015,458 |
| 2024-06-20 | 2024-06-18 | 16.455 | 39,738,539 | +29,142 | 3.02% | 653,902,395 |
| 2024-06-19 | 2024-06-17 | 16.139 | 39,709,397 | +1,030,809 | 3.01% | 640,873,125 |
| 2024-06-18 | 2024-06-14 | 16.476 | 38,678,588 | +1,408,685 | 2.94% | 637,275,706 |
| 2024-06-17 | 2024-06-13 | 16.287 | 37,269,903 | -436,797 | 2.83% | 606,998,691 |
| 2024-06-14 | 2024-06-12 | 17.874 | 37,706,700 | +101,569 | 2.86% | 673,979,734 |
| 2024-06-13 | 2024-06-11 | 17.633 | 37,605,131 | -612,010 | 2.86% | 663,080,961 |
| 2024-06-12 | 2024-06-07 | 18.511 | 38,217,141 | -30,967 | 3.02% | 707,440,105 |
| 2024-06-11 | 2024-06-06 | 17.962 | 38,248,108 | -10,019 | 3.03% | 687,016,500 |
| 2024-06-07 | 2024-06-05 | 17.677 | 38,258,127 | -30,968 | 3.03% | 676,275,247 |
| 2024-06-06 | 2024-06-04 | 18.226 | 38,289,095 | -637,564 | 3.03% | 697,841,995 |
| 2024-06-05 | 2024-06-03 | 18.401 | 38,926,659 | -6,280 | 3.08% | 716,300,174 |
| 2024-06-04 | 2024-05-31 | 18.533 | 38,932,939 | -2,250,603 | 3.08% | 721,545,202 |
| 2024-06-03 | 2024-05-30 | 18.950 | 41,183,542 | +902,609 | 3.26% | 780,437,984 |
| 2024-05-31 | 2024-05-29 | 19.872 | 40,280,933 | +15,484 | 3.19% | 800,482,805 |
| 2024-05-30 | 2024-05-28 | 19.763 | 40,265,449 | +835,093 | 3.19% | 795,754,243 |
| 2024-05-29 | 2024-05-27 | 19.433 | 39,430,356 | +26,709 | 3.12% | 766,263,036 |
| 2024-05-28 | 2024-05-24 | 19.038 | 39,403,647 | -17,305 | 3.12% | 750,169,537 |
| 2024-05-27 | 2024-05-23 | 18.840 | 39,420,952 | +24,747 | 3.12% | 742,708,344 |
| 2024-05-24 | 2024-05-22 | 19.543 | 39,396,205 | +32,789 | 3.12% | 769,924,788 |
| 2024-05-23 | 2024-05-21 | 20.048 | 39,363,416 | +638,475 | 3.11% | 789,164,362 |
| 2024-05-22 | 2024-05-20 | 20.707 | 38,724,941 | -275,273 | 3.06% | 801,874,429 |
| 2024-05-21 | 2024-05-17 | 19.653 | 39,000,214 | -1,255,091 | 3.09% | 766,467,832 |
| 2024-05-20 | 2024-05-16 | 19.411 | 40,255,305 | -81,062 | 3.19% | 781,410,592 |
| 2024-05-17 | 2024-05-14 | 19.653 | 40,336,367 | +1,271,299 | 3.19% | 792,727,131 |
| 2024-05-16 | 2024-05-13 | 19.455 | 39,065,068 | -160,120 | 3.09% | 760,022,087 |
| 2024-05-14 | 2024-05-10 | 19.082 | 39,225,188 | -500,670 | 3.10% | 748,494,679 |
| 2024-05-13 | 2024-05-09 | 18.094 | 39,725,858 | -45,540 | 3.14% | 718,793,936 |
| 2024-05-10 | 2024-05-08 | 17.808 | 39,771,398 | -223,148 | 3.15% | 708,264,735 |
| 2024-05-09 | 2024-05-07 | 17.852 | 39,994,546 | +509,068 | 3.16% | 713,995,088 |
| 2024-05-08 | 2024-05-06 | 17.633 | 39,485,478 | -724,301 | 3.12% | 696,236,604 |
| 2024-05-07 | 2024-05-03 | 17.457 | 40,209,779 | +533,733 | 3.18% | 701,944,413 |
| 2024-05-06 | 2024-05-02 | 17.523 | 39,676,046 | +682,012 | 3.14% | 695,240,693 |
| 2024-05-03 | 2024-04-30 | 17.677 | 38,994,034 | +595,667 | 3.09% | 689,283,613 |
| 2024-05-02 | 2024-04-29 | 17.699 | 38,398,367 | +2,733 | 3.04% | 679,597,393 |
| 2024-04-30 | 2024-04-26 | 18.028 | 38,395,634 | -99,278 | 3.04% | 692,195,716 |
| 2024-04-29 | 2024-04-25 | 17.391 | 38,494,912 | -48,273 | 3.05% | 669,472,003 |
| 2024-04-26 | 2024-04-24 | 17.303 | 38,543,185 | -27,324 | 3.05% | 666,926,116 |
| 2024-04-25 | 2024-04-23 | 16.798 | 38,570,509 | -81,973 | 3.05% | 647,918,995 |
| 2024-04-24 | 2024-04-22 | 17.347 | 38,652,482 | +73,138 | 3.06% | 670,514,826 |
| 2024-04-23 | 2024-04-19 | 17.721 | 38,579,344 | +127,057 | 3.05% | 683,647,579 |
| 2024-04-22 | 2024-04-18 | 17.896 | 38,452,287 | +346,107 | 3.04% | 688,150,914 |
| 2024-04-19 | 2024-04-17 | 17.259 | 38,106,180 | +9,108 | 3.02% | 657,690,953 |
| 2024-04-18 | 2024-04-16 | 17.194 | 38,097,072 | +684,927 | 3.01% | 655,024,083 |
| 2024-04-17 | 2024-04-15 | 17.501 | 37,412,145 | -485,460 | 2.96% | 654,748,990 |
| 2024-04-16 | 2024-04-12 | 17.721 | 37,897,605 | +156,659 | 3.00% | 671,566,783 |
| 2024-04-15 | 2024-04-11 | 17.545 | 37,740,946 | +102,016 | 2.99% | 662,160,802 |
| 2024-04-12 | 2024-04-10 | 17.830 | 37,638,930 | -211,306 | 2.98% | 671,115,401 |
| 2024-04-11 | 2024-04-09 | 17.369 | 37,850,236 | +563,789 | 3.00% | 657,429,189 |
| 2024-04-10 | 2024-04-08 | 17.084 | 37,286,447 | +372,522 | 2.95% | 636,992,774 |
| 2024-04-09 | 2024-04-05 | 16.557 | 36,913,925 | +142,996 | 2.92% | 611,174,855 |
| 2024-04-08 | 2024-04-03 | 16.535 | 36,770,929 | -270,052 | 2.91% | 607,999,869 |
| 2024-04-05 | 2024-04-02 | 15.525 | 37,040,981 | +26,775 | 2.93% | 575,050,256 |
| 2024-04-03 | 2024-03-28 | 14.646 | 37,014,206 | +545,332 | 2.93% | 542,123,432 |
| 2024-04-02 | 2024-03-27 | 14.361 | 36,468,874 | +14,572 | 2.89% | 523,725,849 |
| 2024-03-28 | 2024-03-26 | 14.295 | 36,454,302 | -41,897 | 2.88% | 521,115,130 |
| 2024-03-27 | 2024-03-25 | 14.668 | 36,496,199 | +15,480 | 2.89% | 535,337,918 |
| 2024-03-26 | 2024-03-22 | 14.515 | 36,480,719 | +8,197 | 2.89% | 529,503,403 |
| 2024-03-25 | 2024-03-21 | 14.866 | 36,472,522 | +486,216 | 2.89% | 542,198,574 |
| 2024-03-22 | 2024-03-20 | 14.624 | 35,986,306 | -6,596 | 2.85% | 526,278,229 |
| 2024-03-21 | 2024-03-19 | 14.624 | 35,992,902 | +18,217 | 2.85% | 526,374,692 |
| 2024-03-20 | 2024-03-18 | 14.932 | 35,974,685 | +57,373 | 2.85% | 537,167,612 |
| 2024-03-19 | 2024-03-15 | 14.910 | 35,917,312 | +1,822 | 2.84% | 535,522,236 |
| 2024-03-18 | 2024-03-14 | 14.624 | 35,915,490 | +228,990 | 2.84% | 525,242,588 |
| 2024-03-15 | 2024-03-13 | 13.812 | 35,686,500 | +58,292 | 2.82% | 492,899,649 |
| 2024-03-14 | 2024-03-12 | 13.658 | 35,628,208 | +5,465 | 2.82% | 486,618,114 |
| 2024-03-13 | 2024-03-11 | 13.768 | 35,622,743 | +52,826 | 2.82% | 490,454,593 |
| 2024-03-12 | 2024-03-08 | 13.900 | 35,569,917 | +276,885 | 2.81% | 494,413,669 |
| 2024-03-11 | 2024-03-07 | 13.812 | 35,293,032 | -115,672 | 2.79% | 487,465,094 |
| 2024-03-08 | 2024-03-06 | 13.307 | 35,408,704 | -91,081 | 2.80% | 471,179,691 |
| 2024-03-07 | 2024-03-05 | 12.978 | 35,499,785 | +10,019 | 2.81% | 460,698,832 |
| 2024-03-06 | 2024-03-04 | 13.197 | 35,489,766 | +299,656 | 2.81% | 468,361,852 |
| 2024-03-05 | 2024-03-01 | 13.263 | 35,190,110 | +212,218 | 2.78% | 466,725,436 |
| 2024-03-04 | 2024-02-29 | 12.802 | 34,977,892 | +449,027 | 2.77% | 447,781,446 |
| 2024-03-01 | 2024-02-28 | 12.978 | 34,528,865 | -131,156 | 2.73% | 448,098,707 |
| 2024-02-29 | 2024-02-27 | 13.395 | 34,660,021 | -21,859 | 2.74% | 464,261,386 |
| 2024-02-28 | 2024-02-26 | 13.329 | 34,681,880 | -12,752 | 2.74% | 462,269,489 |
| 2024-02-27 | 2024-02-23 | 13.439 | 34,694,632 | +82,884 | 2.75% | 466,248,679 |
| 2024-02-26 | 2024-02-22 | 13.153 | 34,611,748 | -2,733 | 2.74% | 455,254,516 |
| 2024-02-23 | 2024-02-21 | 12.736 | 34,614,481 | +45,231 | 2.74% | 440,848,863 |
| 2024-02-22 | 2024-02-20 | 12.538 | 34,569,250 | +206,753 | 2.74% | 433,440,983 |
| 2024-02-21 | 2024-02-19 | 12.341 | 34,362,497 | -35,521 | 2.72% | 424,057,684 |
| 2024-02-20 | 2024-02-16 | 12.121 | 34,398,018 | -35,522 | 2.72% | 416,942,729 |
| 2024-02-19 | 2024-02-15 | 11.638 | 34,433,540 | +16,395 | 2.72% | 400,738,852 |
| 2024-02-16 | 2024-02-14 | 11.638 | 34,417,145 | -470,887 | 2.72% | 400,548,047 |
| 2024-02-15 | 2024-02-09 | 12.033 | 34,888,032 | +6,375 | 2.76% | 419,817,886 |
| 2024-02-14 | 2024-02-07 | 12.187 | 34,881,657 | +173,964 | 2.76% | 425,102,831 |
| 2024-02-08 | 2024-02-06 | 12.033 | 34,707,693 | +208,575 | 2.75% | 417,647,814 |
| 2024-02-07 | 2024-02-05 | 11.594 | 34,499,118 | -331,534 | 2.73% | 399,986,950 |
| 2024-02-06 | 2024-02-02 | 11.967 | 34,830,652 | +15,484 | 2.76% | 416,832,923 |
| 2024-02-05 | 2024-02-01 | 12.143 | 34,815,168 | +80,151 | 2.75% | 422,763,548 |
| 2024-02-02 | 2024-01-31 | 11.989 | 34,735,017 | +170,321 | 2.75% | 416,451,150 |
| 2024-02-01 | 2024-01-30 | 12.121 | 34,564,696 | -622,992 | 2.74% | 418,963,054 |
| 2024-01-31 | 2024-01-29 | 12.385 | 35,187,688 | +318,783 | 2.78% | 435,786,471 |
| 2024-01-30 | 2024-01-26 | 12.341 | 34,868,905 | -147,551 | 2.76% | 430,307,120 |
| 2024-01-29 | 2024-01-25 | 12.472 | 35,016,456 | -43,719 | 2.77% | 436,741,470 |
| 2024-01-26 | 2024-01-24 | 11.814 | 35,060,175 | -16,394 | 2.77% | 414,190,623 |
| 2024-01-25 | 2024-01-23 | 11.309 | 35,076,569 | +28,235 | 2.78% | 396,668,983 |
| 2024-01-24 | 2024-01-22 | 11.089 | 35,048,334 | +16,237 | 2.77% | 388,653,572 |
| 2024-01-23 | 2024-01-19 | 11.484 | 35,032,097 | -31,175 | 2.77% | 402,320,100 |
| 2024-01-22 | 2024-01-18 | 11.660 | 35,063,272 | +859,801 | 2.77% | 408,837,636 |
| 2024-01-19 | 2024-01-17 | 11.616 | 34,203,471 | +20,038 | 2.71% | 397,310,241 |
| 2024-01-18 | 2024-01-16 | 12.231 | 34,183,433 | +318,782 | 2.70% | 418,094,812 |
| 2024-01-17 | 2024-01-15 | 12.319 | 33,864,651 | -39,165 | 2.68% | 417,170,291 |
| 2024-01-16 | 2024-01-12 | 12.143 | 33,903,816 | -67,399 | 2.68% | 411,696,923 |
| 2024-01-15 | 2024-01-11 | 11.880 | 33,971,215 | +5,464 | 2.69% | 403,563,846 |
| 2024-01-12 | 2024-01-10 | 11.967 | 33,965,751 | -124,780 | 2.69% | 406,482,292 |
| 2024-01-11 | 2024-01-09 | 12.209 | 34,090,531 | +229,523 | 2.70% | 416,209,956 |
| 2024-01-10 | 2024-01-08 | 11.945 | 33,861,008 | -17,305 | 2.68% | 404,485,250 |
| 2024-01-09 | 2024-01-05 | 12.055 | 33,878,313 | +3,643 | 2.68% | 408,411,561 |
| 2024-01-08 | 2024-01-04 | 11.967 | 33,874,670 | -63,756 | 2.68% | 405,392,288 |
| 2024-01-05 | 2024-01-03 | 11.880 | 33,938,426 | +36,432 | 2.69% | 403,174,326 |
| 2024-01-03 | 2023-12-29 | 12.121 | 33,901,994 | +881,660 | 2.68% | 410,930,359 |
| 2024-01-02 | 2023-12-28 | 12.319 | 33,020,334 | +91,992 | 2.61% | 406,769,358 |
| 2023-12-29 | 2023-12-27 | 11.836 | 32,928,342 | -22,770 | 2.61% | 389,728,832 |
| 2023-12-28 | 2023-12-22 | 11.638 | 32,951,112 | +3,643 | 2.61% | 383,486,299 |
| 2023-12-27 | 2023-12-21 | 11.682 | 32,947,469 | +34,908 | 2.61% | 384,890,859 |
| 2023-12-22 | 2023-12-20 | 11.418 | 32,912,561 | +1,821 | 2.60% | 375,810,515 |
| 2023-12-21 | 2023-12-19 | 11.243 | 32,910,740 | +6,376 | 2.60% | 370,008,342 |
| 2023-12-20 | 2023-12-18 | 11.396 | 32,904,364 | +24,592 | 2.60% | 374,994,386 |
| 2023-12-19 | 2023-12-15 | 11.616 | 32,879,772 | -193,091 | 2.60% | 381,934,049 |
| 2023-12-18 | 2023-12-14 | 11.133 | 33,072,863 | +1,226 | 2.62% | 368,199,893 |
| 2023-12-15 | 2023-12-13 | 11.045 | 33,071,637 | -29,145 | 2.62% | 365,281,422 |
| 2023-12-14 | 2023-12-12 | 11.309 | 33,100,782 | -874,375 | 2.62% | 374,325,480 |
| 2023-12-13 | 2023-12-11 | 11.309 | 33,975,157 | +911 | 2.69% | 384,213,489 |
| 2023-12-12 | 2023-12-08 | 11.550 | 33,974,246 | -84,705 | 2.69% | 392,409,469 |
| 2023-12-11 | 2023-12-07 | 11.923 | 34,058,951 | +82,949 | 2.70% | 406,101,884 |
| 2023-12-08 | 2023-12-06 | 12.099 | 33,976,002 | +365,234 | 2.69% | 411,081,355 |
| 2023-12-07 | 2023-12-05 | 11.945 | 33,610,768 | +53,569 | 2.66% | 401,496,019 |
| 2023-12-06 | 2023-12-04 | 12.297 | 33,557,199 | -61,024 | 2.66% | 412,645,998 |
| 2023-12-05 | 2023-12-01 | 12.033 | 33,618,223 | -738 | 2.66% | 404,537,903 |
| 2023-12-04 | 2023-11-30 | 12.165 | 33,618,961 | +129,334 | 2.66% | 408,976,128 |
| 2023-12-01 | 2023-11-29 | 12.121 | 33,489,627 | -18,216 | 2.65% | 405,932,006 |
| 2023-11-30 | 2023-11-28 | 12.055 | 33,507,843 | +29,912 | 2.65% | 403,945,453 |
| 2023-11-29 | 2023-11-27 | 12.121 | 33,477,931 | -4,554 | 2.65% | 405,790,238 |
| 2023-11-28 | 2023-11-24 | 12.165 | 33,482,485 | -40,986 | 2.65% | 407,315,892 |
| 2023-11-24 | 2023-11-22 | 12.231 | 33,523,471 | -102,921 | 2.65% | 410,022,870 |
| 2023-11-23 | 2023-11-21 | 12.187 | 33,626,392 | +925 | 2.66% | 409,804,914 |
| 2023-11-22 | 2023-11-20 | 12.165 | 33,625,467 | -5,465 | 2.66% | 409,055,274 |
| 2023-11-21 | 2023-11-17 | 11.902 | 33,630,932 | -8,197 | 2.66% | 400,259,913 |
| 2023-11-20 | 2023-11-16 | 12.231 | 33,639,129 | +63,756 | 2.66% | 411,437,474 |
| 2023-11-17 | 2023-11-15 | 12.231 | 33,575,373 | -4,554 | 2.66% | 410,657,679 |
| 2023-11-16 | 2023-11-14 | 11.704 | 33,579,927 | -4,189 | 2.66% | 393,016,572 |
| 2023-11-15 | 2023-11-13 | 11.836 | 33,584,116 | -2,776 | 2.66% | 397,490,354 |
| 2023-11-14 | 2023-11-10 | 11.726 | 33,586,892 | +119,315 | 2.66% | 393,835,610 |
| 2023-11-13 | 2023-11-09 | 11.748 | 33,467,577 | -9,108 | 2.65% | 393,171,437 |
| 2023-11-10 | 2023-11-08 | 11.550 | 33,476,685 | +35,522 | 2.65% | 386,662,538 |
| 2023-11-09 | 2023-11-07 | 12.253 | 33,441,163 | +2,733 | 2.65% | 409,750,487 |
| 2023-11-08 | 2023-11-06 | 12.363 | 33,438,430 | -7,287 | 2.65% | 413,388,299 |
| 2023-11-07 | 2023-11-03 | 12.099 | 33,445,717 | +5,465 | 2.65% | 404,665,348 |
| 2023-11-06 | 2023-11-02 | 11.989 | 33,440,252 | +6,376 | 2.65% | 400,927,727 |
| 2023-11-03 | 2023-11-01 | 12.165 | 33,433,876 | +2,732 | 2.65% | 406,724,561 |
| 2023-11-02 | 2023-10-31 | 12.165 | 33,431,144 | -162,123 | 2.65% | 406,691,326 |
| 2023-11-01 | 2023-10-30 | 12.297 | 33,593,267 | +61,025 | 2.66% | 413,089,519 |
| 2023-10-31 | 2023-10-27 | 11.989 | 33,532,242 | +911 | 2.65% | 402,030,629 |
| 2023-10-30 | 2023-10-26 | 11.945 | 33,531,331 | -1,822 | 2.65% | 400,547,107 |
| 2023-10-27 | 2023-10-25 | 11.880 | 33,533,153 | +8,197 | 2.65% | 398,359,852 |
| 2023-10-26 | 2023-10-24 | 11.967 | 33,524,956 | -911 | 2.65% | 401,207,115 |
| 2023-10-25 | 2023-10-20 | 12.187 | 33,525,867 | +53,742 | 2.65% | 408,579,816 |
| 2023-10-24 | 2023-10-19 | 12.187 | 33,472,125 | +266,866 | 2.65% | 407,924,862 |
| 2023-10-20 | 2023-10-18 | 12.538 | 33,205,259 | +29,147 | 2.63% | 416,338,801 |
| 2023-10-19 | 2023-10-17 | 12.670 | 33,176,112 | +14,571 | 2.63% | 420,344,345 |
| 2023-10-18 | 2023-10-16 | 12.648 | 33,161,541 | -19,519 | 2.62% | 419,431,549 |
| 2023-10-17 | 2023-10-13 | 12.758 | 33,181,060 | -47,362 | 2.63% | 423,321,470 |
| 2023-10-16 | 2023-10-12 | 13.219 | 33,228,422 | +125,692 | 2.63% | 439,248,327 |
| 2023-10-13 | 2023-10-11 | 12.978 | 33,102,730 | +6,373 | 2.62% | 429,591,025 |
| 2023-10-12 | 2023-10-10 | 12.956 | 33,096,357 | -23,680 | 2.62% | 428,781,571 |
| 2023-10-11 | 2023-10-09 | 12.802 | 33,120,037 | +42,808 | 2.62% | 423,997,480 |
| 2023-10-10 | 2023-10-06 | 12.538 | 33,077,229 | +113,851 | 2.62% | 414,733,518 |
| 2023-10-09 | 2023-10-05 | 12.560 | 32,963,378 | +4,554 | 2.61% | 414,029,844 |
| 2023-10-06 | 2023-10-04 | 12.626 | 32,958,824 | -82,883 | 2.61% | 416,143,829 |
| 2023-10-05 | 2023-10-03 | 12.824 | 33,041,707 | +36,432 | 2.61% | 423,720,260 |
| 2023-10-04 | 2023-09-29 | 13.483 | 33,005,275 | +8,197 | 2.61% | 444,995,515 |
| 2023-10-03 | 2023-09-28 | 13.373 | 32,997,078 | +17,305 | 2.61% | 441,262,156 |
| 2023-09-29 | 2023-09-27 | 13.417 | 32,979,773 | +84,268 | 2.61% | 442,479,118 |
| 2023-09-28 | 2023-09-26 | 13.636 | 32,895,505 | +194,002 | 2.60% | 448,571,901 |
| 2023-09-27 | 2023-09-25 | 13.878 | 32,701,503 | +4,554 | 2.59% | 453,825,296 |
| 2023-09-26 | 2023-09-22 | 14.075 | 32,696,949 | +12,751 | 2.59% | 460,223,898 |
| 2023-09-25 | 2023-09-21 | 14.119 | 32,684,198 | +911 | 2.59% | 461,479,818 |
| 2023-09-22 | 2023-09-20 | 14.339 | 32,683,287 | -27,324 | 2.59% | 468,643,735 |
| 2023-09-21 | 2023-09-19 | 14.515 | 32,710,611 | -14,573 | 2.59% | 474,781,757 |
| 2023-09-19 | 2023-09-15 | 14.317 | 32,725,184 | +911 | 2.59% | 468,525,896 |
| 2023-09-18 | 2023-09-14 | 14.053 | 32,724,273 | -474,567 | 2.59% | 459,889,917 |
| 2023-09-15 | 2023-09-13 | 13.702 | 33,198,840 | +31,878 | 2.63% | 454,895,254 |
| 2023-09-14 | 2023-09-12 | 13.768 | 33,166,962 | +8,198 | 2.62% | 456,643,354 |
| 2023-09-13 | 2023-09-11 | 14.097 | 33,158,764 | -89,259 | 2.62% | 467,452,265 |
| 2023-09-11 | 2023-09-06 | 14.405 | 33,248,023 | +81,745 | 2.63% | 478,931,688 |
| 2023-09-07 | 2023-09-05 | 14.449 | 33,166,278 | +39,164 | 2.62% | 479,210,734 |
| 2023-09-06 | 2023-09-04 | 14.559 | 33,127,114 | -92,902 | 2.62% | 482,281,983 |
| 2023-09-05 | 2023-08-31 | 13.439 | 33,220,016 | -755,969 | 2.63% | 446,431,845 |
| 2023-09-04 | 2023-08-30 | 13.658 | 33,975,985 | -19,127 | 2.69% | 464,051,679 |
| 2023-08-31 | 2023-08-29 | 13.548 | 33,995,112 | -57,357 | 2.69% | 460,580,501 |
| 2023-08-30 | 2023-08-28 | 13.263 | 34,052,469 | -1,822 | 2.69% | 451,636,936 |
| 2023-08-29 | 2023-08-25 | 13.153 | 34,054,291 | +2,732 | 2.69% | 447,922,184 |
| 2023-08-28 | 2023-08-24 | 13.285 | 34,051,559 | +7,287 | 2.69% | 452,372,590 |
| 2023-08-25 | 2023-08-23 | 13.065 | 34,044,272 | +14,573 | 2.69% | 444,800,149 |
| 2023-08-24 | 2023-08-22 | 13.109 | 34,029,699 | +1,821 | 2.69% | 446,104,235 |
| 2023-08-23 | 2023-08-21 | 12.912 | 34,027,878 | -2,732 | 2.69% | 439,355,533 |
| 2023-08-22 | 2023-08-18 | 13.197 | 34,030,610 | -59,202 | 2.69% | 449,105,230 |
| 2023-08-21 | 2023-08-17 | 13.395 | 34,089,812 | -5,465 | 2.70% | 456,623,594 |
| 2023-08-18 | 2023-08-16 | 13.592 | 34,095,277 | -17,306 | 2.70% | 463,434,946 |
| 2023-08-17 | 2023-08-15 | 13.856 | 34,112,583 | -18,216 | 2.70% | 472,658,935 |
| 2023-08-16 | 2023-08-14 | 14.053 | 34,130,799 | -44,702 | 2.70% | 479,656,502 |
| 2023-08-15 | 2023-08-11 | 14.053 | 34,175,501 | +6,375 | 2.70% | 480,284,721 |
| 2023-08-14 | 2023-08-10 | 14.493 | 34,169,126 | -10,929 | 2.70% | 495,201,228 |
| 2023-08-11 | 2023-08-09 | 14.471 | 34,180,055 | -3,643 | 2.70% | 494,609,073 |
| 2023-08-10 | 2023-08-08 | 14.449 | 34,183,698 | -61,935 | 2.70% | 493,911,165 |
| 2023-08-09 | 2023-08-07 | 14.537 | 34,245,633 | -38,254 | 2.71% | 497,813,987 |
| 2023-08-08 | 2023-08-04 | 14.471 | 34,283,887 | -13,662 | 2.71% | 496,111,594 |
| 2023-08-07 | 2023-08-03 | 14.295 | 34,297,549 | +5,465 | 2.71% | 490,284,294 |
| 2023-08-04 | 2023-08-02 | 14.427 | 34,292,084 | +6,375 | 2.71% | 494,724,201 |
| 2023-08-03 | 2023-08-01 | 14.580 | 34,285,709 | +20,038 | 2.71% | 499,902,284 |
| 2023-08-02 | 2023-07-31 | 14.317 | 34,265,671 | +66,489 | 2.71% | 490,581,022 |
| 2023-08-01 | 2023-07-28 | 14.317 | 34,199,182 | -5,465 | 2.71% | 489,629,100 |
| 2023-07-31 | 2023-07-27 | 14.163 | 34,204,647 | +434,309 | 2.71% | 484,449,748 |
| 2023-07-28 | 2023-07-26 | 14.185 | 33,770,338 | +152,105 | 2.67% | 479,040,059 |
| 2023-07-27 | 2023-07-25 | 14.010 | 33,618,233 | -62,846 | 2.66% | 470,976,750 |
| 2023-07-26 | 2023-07-24 | 13.175 | 33,681,079 | +32,151 | 2.67% | 443,752,848 |
| 2023-07-25 | 2023-07-21 | 13.702 | 33,648,928 | +126,603 | 2.66% | 461,062,424 |
| 2023-07-24 | 2023-07-20 | 13.746 | 33,522,325 | -10,019 | 2.65% | 460,799,896 |
| 2023-07-21 | 2023-07-19 | 13.702 | 33,532,344 | -29,844 | 2.65% | 459,464,974 |
| 2023-07-20 | 2023-07-18 | 13.658 | 33,562,188 | -258,669 | 2.66% | 458,399,946 |
| 2023-07-19 | 2023-07-14 | 13.922 | 33,820,857 | -76,508 | 2.68% | 470,844,794 |
| 2023-07-18 | 2023-07-13 | 13.614 | 33,897,365 | +2,995,570 | 2.68% | 461,489,194 |
| 2023-07-14 | 2023-07-12 | 13.087 | 30,901,795 | +5,465 | 2.45% | 404,421,163 |
| 2023-07-13 | 2023-07-11 | 13.065 | 30,896,330 | -5,465 | 2.44% | 403,671,202 |
| 2023-07-12 | 2023-07-10 | 12.999 | 30,901,795 | -2,131,287 | 2.45% | 401,706,927 |
| 2023-07-11 | 2023-07-07 | 12.999 | 33,033,082 | +38,951 | 2.61% | 429,412,527 |
| 2023-07-10 | 2023-07-06 | 13.109 | 32,994,131 | +68,311 | 2.61% | 432,528,703 |
| 2023-07-07 | 2023-07-05 | 13.505 | 32,925,820 | -39,165 | 2.61% | 444,647,262 |
| 2023-07-06 | 2023-07-04 | 13.483 | 32,964,985 | +632,100 | 2.61% | 444,452,303 |
| 2023-07-05 | 2023-07-03 | 13.483 | 32,332,885 | +1,822 | 2.56% | 435,929,978 |
| 2023-07-04 | 2023-06-30 | 13.219 | 32,331,063 | +111,118 | 2.56% | 427,386,089 |
| 2023-07-03 | 2023-06-29 | 13.131 | 32,219,945 | +27,324 | 2.55% | 423,087,199 |
| 2023-06-30 | 2023-06-28 | 13.483 | 32,192,621 | +1,911,783 | 2.55% | 434,038,861 |
| 2023-06-29 | 2023-06-27 | 13.570 | 30,280,838 | -34,611 | 2.40% | 410,922,831 |
| 2023-06-28 | 2023-06-26 | 13.526 | 30,315,449 | +13,530 | 2.40% | 410,061,149 |
| 2023-06-27 | 2023-06-23 | 13.461 | 30,301,919 | -15,484 | 2.40% | 407,881,976 |
| 2023-06-26 | 2023-06-21 | 13.483 | 30,317,403 | -25,502 | 2.40% | 408,756,126 |
| 2023-06-23 | 2023-06-20 | 13.614 | 30,342,905 | -2,733 | 2.40% | 413,097,678 |
| 2023-06-21 | 2023-06-19 | 13.724 | 30,345,638 | +4,555 | 2.40% | 416,466,619 |
| 2023-06-20 | 2023-06-16 | 13.878 | 30,341,083 | -12,752 | 2.40% | 421,067,832 |
| 2023-06-19 | 2023-06-15 | 13.768 | 30,353,835 | -118,405 | 2.40% | 417,912,169 |
| 2023-06-16 | 2023-06-14 | 14.556 | 30,472,240 | -52,899 | 2.41% | 443,567,624 |
| 2023-06-15 | 2023-06-13 | 14.281 | 30,525,139 | +1,161,533 | 2.42% | 435,927,470 |
| 2023-06-14 | 2023-06-12 | 14.350 | 29,363,606 | +150,237 | 2.43% | 421,362,233 |
| 2023-06-13 | 2023-06-09 | 14.419 | 29,213,369 | +139 | 2.42% | 421,218,551 |
| 2023-06-12 | 2023-06-08 | 14.373 | 29,213,230 | +325,788 | 2.42% | 419,875,093 |
| 2023-06-08 | 2023-06-06 | 14.120 | 28,887,442 | +36,586 | 2.39% | 407,896,899 |
| 2023-06-07 | 2023-06-05 | 14.051 | 28,850,856 | +2,614 | 2.39% | 405,393,076 |
| 2023-06-06 | 2023-06-02 | 14.304 | 28,848,242 | -67,484 | 2.39% | 412,642,163 |
| 2023-06-05 | 2023-06-01 | 13.661 | 28,915,726 | +871 | 2.39% | 395,018,348 |
| 2023-06-02 | 2023-05-31 | 13.523 | 28,914,855 | -122,825 | 2.39% | 391,023,191 |
| 2023-06-01 | 2023-05-30 | 13.730 | 29,037,680 | -371,085 | 2.40% | 398,684,453 |
| 2023-05-31 | 2023-05-29 | 13.730 | 29,408,765 | -5,226 | 2.43% | 403,779,413 |
| 2023-05-30 | 2023-05-25 | 13.753 | 29,413,991 | -67,074 | 2.43% | 404,526,502 |
| 2023-05-29 | 2023-05-24 | 13.982 | 29,481,065 | +70,557 | 2.44% | 412,217,726 |
| 2023-05-25 | 2023-05-23 | 14.235 | 29,410,508 | +52,265 | 2.43% | 418,658,986 |
| 2023-05-24 | 2023-05-22 | 14.579 | 29,358,243 | +1,742 | 2.43% | 428,025,840 |
| 2023-05-23 | 2023-05-19 | 14.625 | 29,356,501 | +4,356 | 2.43% | 429,348,475 |
| 2023-05-22 | 2023-05-18 | 14.671 | 29,352,145 | -787,467 | 2.43% | 430,632,600 |
| 2023-05-19 | 2023-05-17 | 14.556 | 30,139,612 | +4,355 | 2.49% | 438,725,742 |
| 2023-05-18 | 2023-05-16 | 14.855 | 30,135,257 | -4,355 | 2.49% | 447,657,002 |
| 2023-05-17 | 2023-05-15 | 14.579 | 30,139,612 | -48,119 | 2.49% | 439,417,738 |
| 2023-05-16 | 2023-05-12 | 14.465 | 30,187,731 | +40,070 | 2.50% | 436,653,779 |
| 2023-05-15 | 2023-05-11 | 15.452 | 30,147,661 | +281,363 | 2.49% | 465,837,975 |
| 2023-05-12 | 2023-05-10 | 16.026 | 29,866,298 | +3,484 | 2.47% | 478,633,419 |
| 2023-05-11 | 2023-05-09 | 16.210 | 29,862,814 | -57,492 | 2.47% | 484,062,715 |
| 2023-05-10 | 2023-05-08 | 16.692 | 29,920,306 | +40,480 | 2.48% | 499,420,820 |
| 2023-05-09 | 2023-05-05 | 16.416 | 29,879,826 | +185,542 | 2.47% | 490,512,758 |
| 2023-05-08 | 2023-05-04 | 16.347 | 29,694,284 | -166,378 | 2.46% | 485,421,551 |
| 2023-05-05 | 2023-05-03 | 15.980 | 29,860,662 | -14,809 | 2.47% | 477,171,914 |
| 2023-05-04 | 2023-05-02 | 16.141 | 29,875,471 | -29,617 | 2.47% | 482,210,084 |
| 2023-05-03 | 2023-04-28 | 15.980 | 29,905,088 | -162,023 | 2.47% | 477,881,839 |
| 2023-05-02 | 2023-04-27 | 15.750 | 30,067,111 | +355,405 | 2.49% | 473,567,640 |
| 2023-04-28 | 2023-04-26 | 15.888 | 29,711,706 | -160,281 | 2.46% | 472,062,917 |
| 2023-04-27 | 2023-04-25 | 16.003 | 29,871,987 | +85,400 | 2.47% | 478,038,738 |
| 2023-04-26 | 2023-04-24 | 16.416 | 29,786,587 | -18,293 | 2.46% | 488,982,129 |
| 2023-04-25 | 2023-04-21 | 16.554 | 29,804,880 | -13,067 | 2.47% | 493,388,297 |
| 2023-04-24 | 2023-04-20 | 16.829 | 29,817,947 | -43,553 | 2.47% | 501,819,941 |
| 2023-04-21 | 2023-04-19 | 16.944 | 29,861,500 | -45,296 | 2.47% | 505,980,970 |
| 2023-04-20 | 2023-04-18 | 16.875 | 29,906,796 | -7,840 | 2.47% | 504,688,524 |
| 2023-04-19 | 2023-04-17 | 16.875 | 29,914,636 | -23,520 | 2.48% | 504,820,827 |
| 2023-04-18 | 2023-04-14 | 16.646 | 29,938,156 | -226,902 | 2.48% | 498,344,025 |
| 2023-04-17 | 2023-04-13 | 16.118 | 30,165,058 | -117,771 | 2.50% | 486,191,631 |
| 2023-04-14 | 2023-04-12 | 16.187 | 30,282,829 | -479,100 | 2.51% | 490,175,683 |
| 2023-04-13 | 2023-04-11 | 15.773 | 30,761,929 | +871 | 2.55% | 485,217,554 |
| 2023-04-12 | 2023-04-06 | 15.613 | 30,761,058 | -518,997 | 2.55% | 480,259,963 |
| 2023-04-11 | 2023-04-04 | 15.245 | 31,280,055 | -48,781 | 2.59% | 476,871,963 |
| 2023-04-06 | 2023-04-03 | 15.268 | 31,328,836 | -9,582 | 2.59% | 478,334,941 |
| 2023-04-04 | 2023-03-31 | 15.268 | 31,338,418 | -53,136 | 2.59% | 478,481,241 |
| 2023-04-03 | 2023-03-30 | 15.452 | 31,391,554 | -66,203 | 2.60% | 485,058,458 |
| 2023-03-31 | 2023-03-29 | 15.153 | 31,457,757 | -5,227 | 2.60% | 476,692,030 |
| 2023-03-30 | 2023-03-28 | 15.130 | 31,462,984 | +831,892 | 2.60% | 476,048,856 |
| 2023-03-28 | 2023-03-24 | 14.648 | 30,631,092 | -33,101 | 2.53% | 448,693,068 |
| 2023-03-27 | 2023-03-23 | 14.648 | 30,664,193 | -2,613 | 2.54% | 449,177,941 |
| 2023-03-24 | 2023-03-22 | 14.419 | 30,666,806 | -33,102 | 2.54% | 442,175,211 |
| 2023-03-23 | 2023-03-21 | 14.373 | 30,699,908 | -2,613 | 2.54% | 441,242,777 |
| 2023-03-22 | 2023-03-20 | 14.120 | 30,702,521 | -21,777 | 2.54% | 433,526,206 |
| 2023-03-21 | 2023-03-17 | 13.959 | 30,724,298 | -73,172 | 2.54% | 428,895,757 |
| 2023-03-20 | 2023-03-16 | 13.776 | 30,797,470 | +21,777 | 2.55% | 424,260,396 |
| 2023-03-17 | 2023-03-15 | 14.373 | 30,775,693 | -26,132 | 2.55% | 442,332,017 |
| 2023-03-16 | 2023-03-14 | 14.281 | 30,801,825 | -463,351 | 2.55% | 439,878,804 |
| 2023-03-15 | 2023-03-13 | 14.419 | 31,265,176 | +11,324 | 2.59% | 450,802,923 |
| 2023-03-14 | 2023-03-10 | 14.166 | 31,253,852 | -8,711 | 2.59% | 442,746,276 |
| 2023-03-13 | 2023-03-09 | 14.556 | 31,262,563 | -337,113 | 2.59% | 455,071,921 |
| 2023-03-10 | 2023-03-08 | 14.924 | 31,599,676 | -1,742 | 2.61% | 471,587,395 |
| 2023-03-09 | 2023-03-07 | 15.268 | 31,601,418 | +185,543 | 2.61% | 482,496,778 |
| 2023-03-08 | 2023-03-06 | 15.429 | 31,415,875 | -8,711 | 2.60% | 484,712,964 |
| 2023-03-07 | 2023-03-03 | 15.406 | 31,424,586 | -38,328 | 2.60% | 484,125,866 |
| 2023-03-06 | 2023-03-02 | 15.337 | 31,462,914 | -6,968 | 2.60% | 482,549,208 |
| 2023-03-03 | 2023-03-01 | 15.062 | 31,469,882 | +83,625 | 2.60% | 473,985,609 |
| 2023-03-02 | 2023-02-28 | 14.189 | 31,386,257 | -466,034 | 2.60% | 445,342,562 |
| 2023-03-01 | 2023-02-27 | 14.533 | 31,852,291 | +78,398 | 2.64% | 462,924,948 |
| 2023-02-28 | 2023-02-24 | 15.062 | 31,773,893 | -60,105 | 2.63% | 478,564,490 |
| 2023-02-27 | 2023-02-23 | 15.383 | 31,833,998 | -47,039 | 2.63% | 489,702,351 |
| 2023-02-24 | 2023-02-22 | 15.498 | 31,881,037 | -340,597 | 2.64% | 494,085,847 |
| 2023-02-23 | 2023-02-21 | 15.613 | 32,221,634 | +101,047 | 2.67% | 503,063,346 |
| 2023-02-22 | 2023-02-20 | 15.475 | 32,120,587 | +6,968 | 2.66% | 497,060,866 |
| 2023-02-21 | 2023-02-17 | 15.291 | 32,113,619 | -19,164 | 2.66% | 491,054,485 |
| 2023-02-20 | 2023-02-16 | 15.062 | 32,132,783 | -136,761 | 2.66% | 483,969,934 |
| 2023-02-17 | 2023-02-15 | 15.406 | 32,269,544 | -33,973 | 2.67% | 497,143,254 |
| 2023-02-16 | 2023-02-14 | 15.176 | 32,303,517 | +209,933 | 2.67% | 490,249,850 |
| 2023-02-15 | 2023-02-13 | 14.809 | 32,093,584 | -96,691 | 2.66% | 475,274,086 |
| 2023-02-14 | 2023-02-10 | 14.579 | 32,190,275 | +7,840 | 2.66% | 469,315,193 |
| 2023-02-13 | 2023-02-09 | 14.878 | 32,182,435 | +121,953 | 2.66% | 478,806,578 |
| 2023-02-10 | 2023-02-08 | 14.855 | 32,060,482 | +6,097 | 2.65% | 476,256,076 |
| 2023-02-09 | 2023-02-07 | 14.901 | 32,054,385 | +632,413 | 2.65% | 477,637,424 |
| 2023-02-08 | 2023-02-06 | 14.740 | 31,421,972 | +47,039 | 2.60% | 463,163,863 |
| 2023-02-07 | 2023-02-03 | 15.107 | 31,374,933 | +14,806 | 2.60% | 473,996,246 |
| 2023-02-06 | 2023-02-02 | 15.704 | 31,360,127 | -47,039 | 2.59% | 492,493,062 |
| 2023-02-03 | 2023-02-01 | 15.796 | 31,407,166 | -51,395 | 2.60% | 496,116,179 |
| 2023-02-02 | 2023-01-31 | 15.452 | 31,458,561 | -155,054 | 2.60% | 486,093,842 |
| 2023-02-01 | 2023-01-30 | 15.590 | 31,613,615 | -32,230 | 2.62% | 492,844,752 |
| 2023-01-31 | 2023-01-27 | 16.003 | 31,645,845 | +67,945 | 2.62% | 506,425,629 |
| 2023-01-30 | 2023-01-26 | 16.003 | 31,577,900 | -86,238 | 2.61% | 505,338,312 |
| 2023-01-27 | 2023-01-20 | 15.750 | 31,664,138 | -186,414 | 2.62% | 498,721,381 |
| 2023-01-26 | 2023-01-19 | 15.222 | 31,850,552 | +127,180 | 2.64% | 484,838,048 |
| 2023-01-20 | 2023-01-18 | 15.062 | 31,723,372 | -38,328 | 2.62% | 477,803,564 |
| 2023-01-19 | 2023-01-17 | 14.717 | 31,761,700 | -7,840 | 2.63% | 467,442,258 |
| 2023-01-18 | 2023-01-16 | 14.832 | 31,769,540 | -24,042 | 2.63% | 471,204,736 |
| 2023-01-17 | 2023-01-13 | 15.016 | 31,793,582 | -49,653 | 2.63% | 477,401,094 |
| 2023-01-16 | 2023-01-12 | 14.855 | 31,843,235 | -331,014 | 2.63% | 473,028,888 |
| 2023-01-13 | 2023-01-11 | 14.602 | 32,174,249 | -2,614 | 2.66% | 469,820,255 |
| 2023-01-12 | 2023-01-10 | 14.511 | 32,176,863 | -25,261 | 2.66% | 466,903,341 |
| 2023-01-11 | 2023-01-09 | 14.465 | 32,202,124 | -122,824 | 2.66% | 465,791,189 |
| 2023-01-10 | 2023-01-06 | 13.431 | 32,324,948 | -94,078 | 2.67% | 434,170,091 |
| 2023-01-09 | 2023-01-05 | 13.363 | 32,419,026 | -4,356 | 2.68% | 433,200,700 |
| 2023-01-05 | 2023-01-03 | 13.546 | 32,423,382 | +18,293 | 2.68% | 439,214,356 |
| 2023-01-04 | 2022-12-30 | 13.225 | 32,405,089 | -871 | 2.68% | 428,550,399 |
| 2023-01-03 | 2022-12-29 | 13.202 | 32,405,960 | +38,328 | 2.68% | 427,817,887 |
| 2022-12-30 | 2022-12-28 | 13.431 | 32,367,632 | -23,519 | 2.68% | 434,743,398 |
| 2022-12-29 | 2022-12-23 | 12.903 | 32,391,151 | +6,969 | 2.68% | 417,954,397 |
| 2022-12-28 | 2022-12-22 | 13.018 | 32,384,182 | +348,436 | 2.68% | 421,582,129 |
| 2022-12-23 | 2022-12-21 | 13.156 | 32,035,746 | +296,171 | 2.65% | 421,459,323 |
| 2022-12-22 | 2022-12-20 | 12.926 | 31,739,575 | +6,098 | 2.63% | 410,275,614 |
| 2022-12-21 | 2022-12-19 | 13.271 | 31,733,477 | +29,007 | 2.63% | 421,125,656 |
| 2022-12-20 | 2022-12-16 | 13.638 | 31,704,470 | +368,472 | 2.62% | 432,387,514 |
| 2022-12-19 | 2022-12-15 | 13.569 | 31,335,998 | +496,522 | 2.59% | 425,203,875 |
| 2022-12-16 | 2022-12-14 | 13.454 | 30,839,476 | -488 | 2.55% | 414,926,152 |
| 2022-12-15 | 2022-12-13 | 13.363 | 30,839,964 | -52,265 | 2.55% | 412,100,412 |
| 2022-12-14 | 2022-12-12 | 13.363 | 30,892,229 | -55,347 | 2.56% | 412,798,806 |
| 2022-12-13 | 2022-12-09 | 13.753 | 30,947,576 | -20,906 | 2.56% | 425,617,682 |
| 2022-12-12 | 2022-12-08 | 13.248 | 30,968,482 | +20,906 | 2.56% | 410,262,605 |
| 2022-12-09 | 2022-12-07 | 12.903 | 30,947,576 | +8,711 | 2.56% | 399,327,441 |
| 2022-12-08 | 2022-12-06 | 13.477 | 30,938,865 | -1,153,325 | 2.56% | 416,973,717 |
| 2022-12-07 | 2022-12-05 | 13.317 | 32,092,190 | +716,003 | 2.66% | 427,359,685 |
| 2022-12-06 | 2022-12-02 | 12.972 | 31,376,187 | +424,221 | 2.60% | 407,019,123 |
| 2022-12-05 | 2022-12-01 | 13.087 | 30,951,966 | +57,492 | 2.56% | 405,069,270 |
| 2022-12-02 | 2022-11-30 | 12.972 | 30,894,474 | -350,179 | 2.56% | 400,770,231 |
| 2022-12-01 | 2022-11-29 | 12.674 | 31,244,653 | +20,907 | 2.59% | 395,987,052 |
| 2022-11-30 | 2022-11-28 | 12.215 | 31,223,746 | +3,466 | 2.58% | 381,384,325 |
| 2022-11-29 | 2022-11-25 | 12.467 | 31,220,280 | -42,683 | 2.58% | 389,226,880 |
| 2022-11-25 | 2022-11-23 | 12.077 | 31,262,963 | +4,356 | 2.59% | 377,556,614 |
| 2022-11-24 | 2022-11-22 | 12.008 | 31,258,607 | +1,742 | 2.59% | 375,350,943 |
| 2022-11-23 | 2022-11-21 | 11.985 | 31,256,865 | -5,226 | 2.59% | 374,612,377 |
| 2022-11-22 | 2022-11-18 | 12.192 | 31,262,091 | -57,492 | 2.59% | 381,134,924 |
| 2022-11-21 | 2022-11-17 | 12.238 | 31,319,583 | -9,582 | 2.59% | 383,274,020 |
| 2022-11-18 | 2022-11-16 | 12.329 | 31,329,165 | +20,575 | 2.59% | 386,268,513 |
| 2022-11-17 | 2022-11-15 | 12.329 | 31,308,590 | -120,211 | 2.59% | 386,014,836 |
| 2022-11-16 | 2022-11-14 | 12.238 | 31,428,801 | -32,230 | 2.60% | 384,610,578 |
| 2022-11-15 | 2022-11-11 | 12.215 | 31,461,031 | -299,655 | 2.60% | 384,282,657 |
| 2022-11-14 | 2022-11-10 | 11.388 | 31,760,686 | +53,136 | 2.63% | 361,691,042 |
| 2022-11-11 | 2022-11-09 | 11.595 | 31,707,550 | -32,230 | 2.62% | 367,637,891 |
| 2022-11-10 | 2022-11-08 | 11.468 | 31,739,780 | +31,359 | 2.63% | 364,003,539 |
| 2022-11-09 | 2022-11-07 | 11.296 | 31,708,421 | -39,199 | 2.62% | 358,183,784 |
| 2022-11-08 | 2022-11-04 | 10.653 | 31,747,620 | -6,098 | 2.63% | 338,216,940 |
| 2022-11-07 | 2022-11-03 | 10.320 | 31,753,718 | -8,711 | 2.63% | 327,710,594 |
| 2022-11-04 | 2022-11-02 | 10.596 | 31,762,429 | +71,431 | 2.63% | 336,551,565 |
| 2022-11-03 | 2022-11-01 | 10.068 | 31,690,998 | +36,586 | 2.62% | 319,059,526 |
| 2022-11-02 | 2022-10-31 | 9.850 | 31,654,412 | +13,938 | 2.62% | 311,786,814 |
| 2022-11-01 | 2022-10-28 | 10.206 | 31,640,474 | -33,102 | 2.62% | 322,909,594 |
| 2022-10-31 | 2022-10-27 | 10.573 | 31,673,576 | -27,090 | 2.62% | 334,882,872 |
| 2022-10-28 | 2022-10-26 | 10.183 | 31,700,666 | -20,036 | 2.62% | 322,796,051 |
| 2022-10-27 | 2022-10-25 | 10.114 | 31,720,702 | -106,273 | 2.62% | 320,815,176 |
| 2022-10-26 | 2022-10-24 | 10.229 | 31,826,975 | +91,494 | 2.63% | 325,543,684 |
| 2022-10-25 | 2022-10-21 | 10.378 | 31,735,481 | +1,159,423 | 2.63% | 329,343,974 |
| 2022-10-24 | 2022-10-20 | 10.206 | 30,576,058 | -82,422 | 2.53% | 312,046,604 |
| 2022-10-21 | 2022-10-19 | 10.297 | 30,658,480 | -33,973 | 2.54% | 315,703,407 |
| 2022-10-20 | 2022-10-18 | 10.401 | 30,692,453 | +84,496 | 2.54% | 319,224,344 |
| 2022-10-19 | 2022-10-17 | 10.274 | 30,607,957 | -50,523 | 2.53% | 314,480,401 |
| 2022-10-18 | 2022-10-14 | 10.401 | 30,658,480 | -80,141 | 2.54% | 318,871,000 |
| 2022-10-17 | 2022-10-13 | 10.343 | 30,738,621 | -205,577 | 2.54% | 317,940,152 |
| 2022-10-14 | 2022-10-12 | 10.424 | 30,944,198 | -251,746 | 2.56% | 322,553,149 |
| 2022-10-13 | 2022-10-11 | 10.274 | 31,195,944 | -94,078 | 2.58% | 320,521,653 |
| 2022-10-12 | 2022-10-10 | 10.458 | 31,290,022 | -87,980 | 2.59% | 327,235,530 |
| 2022-10-11 | 2022-10-07 | 10.539 | 31,378,002 | -79,269 | 2.60% | 330,677,141 |
| 2022-10-10 | 2022-10-06 | 10.940 | 31,457,271 | -85,367 | 2.60% | 344,151,883 |
| 2022-10-07 | 2022-10-05 | 10.734 | 31,542,638 | -103,660 | 2.61% | 338,567,938 |
| 2022-10-06 | 2022-10-03 | 10.378 | 31,646,298 | -1,365,846 | 2.62% | 328,418,452 |
| 2022-10-05 | 2022-09-30 | 10.424 | 33,012,144 | -199,410 | 2.73% | 344,108,805 |
| 2022-10-03 | 2022-09-29 | 10.217 | 33,211,554 | -3,484 | 2.75% | 339,324,650 |
| 2022-09-30 | 2022-09-28 | 10.320 | 33,215,038 | +179,419 | 2.75% | 342,791,979 |
| 2022-09-29 | 2022-09-27 | 10.584 | 33,035,619 | +17,247 | 2.73% | 349,662,917 |
| 2022-09-28 | 2022-09-26 | 10.642 | 33,018,372 | +30,401 | 2.73% | 351,375,597 |
| 2022-09-27 | 2022-09-23 | 10.986 | 32,987,971 | -871 | 2.73% | 362,412,984 |
| 2022-09-26 | 2022-09-22 | 11.158 | 32,988,842 | -19,164 | 2.73% | 368,103,157 |
| 2022-09-23 | 2022-09-21 | 11.021 | 33,008,006 | -871 | 2.73% | 363,769,873 |
| 2022-09-22 | 2022-09-20 | 10.963 | 33,008,877 | +474,721 | 2.73% | 361,884,788 |
| 2022-09-21 | 2022-09-19 | 10.929 | 32,534,156 | +108,842 | 2.69% | 355,559,838 |
| 2022-09-20 | 2022-09-16 | 11.021 | 32,425,314 | -136,352 | 2.68% | 357,348,225 |
| 2022-09-19 | 2022-09-15 | 11.354 | 32,561,666 | +1,743 | 2.69% | 369,691,202 |
| 2022-09-16 | 2022-09-14 | 11.445 | 32,559,923 | +324,917 | 2.69% | 372,661,677 |
| 2022-09-15 | 2022-09-13 | 11.641 | 32,235,006 | -32,231 | 2.67% | 375,233,770 |
| 2022-09-14 | 2022-09-09 | 11.526 | 32,267,237 | -41,812 | 2.67% | 371,904,727 |
| 2022-09-13 | 2022-09-08 | 11.170 | 32,309,049 | +10,453 | 2.67% | 360,888,648 |
| 2022-09-09 | 2022-09-07 | 11.147 | 32,298,596 | +266,554 | 2.67% | 360,030,323 |
| 2022-09-08 | 2022-09-06 | 11.067 | 32,032,042 | +267,425 | 2.65% | 354,485,002 |
| 2022-09-07 | 2022-09-05 | 10.837 | 31,764,617 | +540,948 | 2.63% | 344,232,463 |
| 2022-09-06 | 2022-09-02 | 10.825 | 31,223,669 | +1,091,478 | 2.58% | 338,011,778 |
| 2022-09-05 | 2022-09-01 | 10.975 | 30,132,191 | -223,871 | 2.49% | 330,692,854 |
| 2022-09-02 | 2022-08-31 | 11.124 | 30,356,062 | +332,757 | 2.51% | 337,680,059 |
| 2022-09-01 | 2022-08-30 | 11.377 | 30,023,305 | +592,342 | 2.48% | 341,561,065 |
| 2022-08-31 | 2022-08-29 | 11.526 | 29,430,963 | +630,688 | 2.44% | 339,214,487 |
| 2022-08-30 | 2022-08-26 | 11.732 | 28,800,275 | -2,613 | 2.38% | 337,896,534 |
| 2022-08-29 | 2022-08-25 | 11.549 | 28,802,888 | -5,227 | 2.38% | 332,636,745 |
| 2022-08-26 | 2022-08-24 | 11.204 | 28,808,115 | -350,178 | 2.38% | 322,775,725 |
| 2022-08-25 | 2022-08-23 | 11.342 | 29,158,293 | -1,743 | 2.41% | 330,716,030 |
| 2022-08-24 | 2022-08-22 | 11.377 | 29,160,036 | -13,937 | 2.41% | 331,740,058 |
| 2022-08-23 | 2022-08-19 | 11.170 | 29,173,973 | +6,969 | 2.41% | 325,870,182 |
| 2022-08-22 | 2022-08-18 | 11.250 | 29,167,004 | -175,961 | 2.41% | 328,136,169 |
| 2022-08-19 | 2022-08-17 | 11.331 | 29,342,965 | -78,903 | 2.43% | 332,473,744 |
| 2022-08-18 | 2022-08-16 | 11.411 | 29,421,868 | +131,534 | 2.43% | 335,732,074 |
| 2022-08-17 | 2022-08-15 | 11.480 | 29,290,334 | +6,969 | 2.42% | 336,248,635 |
| 2022-08-16 | 2022-08-12 | 11.732 | 29,283,365 | -53,920 | 2.42% | 343,564,342 |
| 2022-08-15 | 2022-08-11 | 11.445 | 29,337,285 | -39,200 | 2.43% | 335,777,263 |
| 2022-08-12 | 2022-08-10 | 11.158 | 29,376,485 | +3,485 | 2.43% | 327,794,982 |
| 2022-08-11 | 2022-08-09 | 11.227 | 29,373,000 | -33,973 | 2.43% | 329,779,281 |
| 2022-08-09 | 2022-08-05 | 11.090 | 29,406,973 | +432,933 | 2.43% | 326,109,654 |
| 2022-08-08 | 2022-08-04 | 10.619 | 28,974,040 | -16,551 | 2.40% | 307,671,305 |
| 2022-08-05 | 2022-08-03 | 10.584 | 28,990,591 | -8,711 | 2.40% | 306,848,635 |
| 2022-08-04 | 2022-08-02 | 10.699 | 28,999,302 | -81,011 | 2.40% | 310,269,913 |
| 2022-08-03 | 2022-08-01 | 11.032 | 29,080,313 | +133,277 | 2.41% | 320,817,958 |
| 2022-08-02 | 2022-07-29 | 11.032 | 28,947,036 | -85,367 | 2.40% | 319,347,628 |
| 2022-08-01 | 2022-07-28 | 11.181 | 29,032,403 | +1,222,838 | 2.40% | 324,622,148 |
| 2022-07-29 | 2022-07-27 | 10.952 | 27,809,565 | -135,420 | 2.30% | 304,564,146 |
| 2022-07-28 | 2022-07-26 | 11.170 | 27,944,985 | +6,098 | 2.31% | 312,142,516 |
| 2022-07-27 | 2022-07-25 | 10.963 | 27,938,887 | -10,202 | 2.31% | 306,301,186 |
| 2022-07-26 | 2022-07-22 | 10.986 | 27,949,089 | +5,227 | 2.31% | 307,054,736 |
| 2022-07-25 | 2022-07-21 | 11.032 | 27,943,862 | +46,168 | 2.31% | 308,280,477 |
| 2022-07-22 | 2022-07-20 | 11.124 | 27,897,694 | +185,542 | 2.31% | 310,333,236 |
| 2022-07-21 | 2022-07-19 | 11.124 | 27,712,152 | -6,968 | 2.29% | 308,269,271 |
| 2022-07-20 | 2022-07-18 | 11.204 | 27,719,120 | -46,865 | 2.29% | 310,574,262 |
| 2022-07-19 | 2022-07-15 | 10.584 | 27,765,985 | +108,886 | 2.30% | 293,886,889 |
| 2022-07-18 | 2022-07-14 | 11.021 | 27,657,099 | -15,679 | 2.29% | 304,799,369 |
| 2022-07-15 | 2022-07-13 | 11.181 | 27,672,778 | +76,656 | 2.29% | 309,419,672 |
| 2022-07-14 | 2022-07-12 | 11.101 | 27,596,122 | +180,064 | 2.28% | 306,344,958 |
| 2022-07-13 | 2022-07-11 | 11.549 | 27,416,058 | +115,855 | 2.27% | 316,620,622 |
| 2022-07-12 | 2022-07-08 | 11.824 | 27,300,203 | +63,590 | 2.26% | 322,804,297 |
| 2022-07-11 | 2022-07-07 | 11.778 | 27,236,613 | -148,689 | 2.25% | 320,801,704 |
| 2022-07-08 | 2022-07-06 | 11.824 | 27,385,302 | -13,937 | 2.27% | 323,810,529 |
| 2022-07-07 | 2022-07-05 | 12.260 | 27,399,239 | +872,834 | 2.27% | 335,927,811 |
| 2022-07-06 | 2022-07-04 | 12.192 | 26,526,405 | +44,425 | 2.19% | 323,399,332 |
| 2022-07-05 | 2022-06-30 | 12.329 | 26,481,980 | +179,985 | 2.19% | 326,505,830 |
| 2022-07-04 | 2022-06-29 | 12.582 | 26,301,995 | -29,007 | 2.18% | 330,929,476 |
| 2022-06-30 | 2022-06-28 | 12.949 | 26,331,002 | +58,799 | 2.18% | 340,967,270 |
| 2022-06-29 | 2022-06-27 | 12.674 | 26,272,203 | -113,242 | 2.17% | 332,967,443 |
| 2022-06-28 | 2022-06-24 | 12.100 | 26,385,445 | +36,585 | 2.18% | 319,257,597 |
| 2022-06-27 | 2022-06-23 | 12.306 | 26,348,860 | +297,914 | 2.18% | 324,259,584 |
| 2022-06-24 | 2022-06-22 | 14.165 | 26,050,946 | -155,926 | 2.16% | 369,003,110 |
| 2022-06-23 | 2022-06-21 | 14.286 | 26,206,872 | +1,386,957 | 2.17% | 374,379,087 |
| 2022-06-22 | 2022-06-20 | 14.165 | 24,819,915 | +19,031 | 2.16% | 351,565,960 |
| 2022-06-21 | 2022-06-17 | 14.286 | 24,800,884 | -41,851 | 2.16% | 354,293,801 |
| 2022-06-20 | 2022-06-16 | 14.406 | 24,842,735 | -576,787 | 2.16% | 357,894,133 |
| 2022-06-17 | 2022-06-15 | 14.793 | 25,419,522 | -557,675 | 2.21% | 376,034,519 |
| 2022-06-16 | 2022-06-14 | 14.721 | 25,977,197 | -240,032 | 2.26% | 382,400,536 |
| 2022-06-15 | 2022-06-13 | 14.817 | 26,217,229 | -111,700 | 2.28% | 388,468,827 |
| 2022-06-14 | 2022-06-10 | 15.156 | 26,328,929 | -9,102 | 2.29% | 399,033,765 |
| 2022-06-13 | 2022-06-09 | 15.446 | 26,338,031 | -69,502 | 2.29% | 406,811,363 |
| 2022-06-10 | 2022-06-08 | 15.687 | 26,407,533 | -536,163 | 2.30% | 414,268,050 |
| 2022-06-09 | 2022-06-07 | 15.591 | 26,943,696 | -751,288 | 2.35% | 420,073,994 |
| 2022-06-08 | 2022-06-06 | 15.591 | 27,694,984 | -1,127,761 | 2.41% | 431,787,182 |
| 2022-06-07 | 2022-06-02 | 15.156 | 28,822,745 | -70,330 | 2.51% | 436,829,332 |
| 2022-06-06 | 2022-06-01 | 15.252 | 28,893,075 | +4,137 | 2.52% | 440,688,823 |
| 2022-06-02 | 2022-05-31 | 15.422 | 28,888,938 | +931,664 | 2.52% | 445,513,807 |
| 2022-06-01 | 2022-05-30 | 14.841 | 27,957,274 | +233,330 | 2.44% | 414,927,392 |
| 2022-05-31 | 2022-05-27 | 14.745 | 27,723,944 | +17,376 | 2.41% | 408,783,879 |
| 2022-05-30 | 2022-05-26 | 14.793 | 27,706,568 | +16,548 | 2.41% | 409,867,108 |
| 2022-05-27 | 2022-05-25 | 14.769 | 27,690,020 | +19,858 | 2.41% | 408,952,994 |
| 2022-05-26 | 2022-05-24 | 14.817 | 27,670,162 | -13,239 | 2.41% | 409,997,387 |
| 2022-05-25 | 2022-05-23 | 15.011 | 27,683,401 | -30,614 | 2.41% | 415,546,813 |
| 2022-05-24 | 2022-05-20 | 14.841 | 27,714,015 | +90,602 | 2.41% | 411,317,068 |
| 2022-05-23 | 2022-05-19 | 14.455 | 27,623,413 | -2,979 | 2.41% | 399,289,080 |
| 2022-05-20 | 2022-05-18 | 14.286 | 27,626,392 | +339,238 | 2.41% | 394,657,684 |
| 2022-05-19 | 2022-05-17 | 14.286 | 27,287,154 | +158,060 | 2.38% | 389,811,489 |
| 2022-05-18 | 2022-05-16 | 13.899 | 27,129,094 | -107,564 | 2.36% | 377,061,375 |
| 2022-05-17 | 2022-05-13 | 13.609 | 27,236,658 | +33,759 | 2.37% | 370,656,077 |
| 2022-05-16 | 2022-05-12 | 13.415 | 27,202,899 | +62,055 | 2.37% | 364,936,317 |
| 2022-05-13 | 2022-05-11 | 13.754 | 27,140,844 | +21,513 | 2.36% | 373,288,428 |
| 2022-05-12 | 2022-05-10 | 13.730 | 27,119,331 | -137,482 | 2.36% | 372,337,021 |
| 2022-05-11 | 2022-05-06 | 13.971 | 27,256,813 | -432,795 | 2.37% | 380,813,052 |
| 2022-05-10 | 2022-05-05 | 14.817 | 27,689,608 | +43,025 | 2.41% | 410,285,524 |
| 2022-05-06 | 2022-05-04 | 14.576 | 27,646,583 | -411,223 | 2.41% | 402,965,334 |
| 2022-05-05 | 2022-05-03 | 14.841 | 28,057,806 | -827 | 2.44% | 416,419,436 |
| 2022-05-04 | 2022-04-29 | 15.132 | 28,058,633 | -126,279 | 2.44% | 424,570,440 |
| 2022-05-03 | 2022-04-28 | 14.914 | 28,184,912 | +252,360 | 2.46% | 420,349,717 |
| 2022-04-29 | 2022-04-27 | 14.455 | 27,932,552 | +16,548 | 2.43% | 403,757,602 |
| 2022-04-28 | 2022-04-26 | 14.044 | 27,916,004 | +89,360 | 2.43% | 392,047,146 |
| 2022-04-27 | 2022-04-25 | 14.721 | 27,826,644 | +315,244 | 2.42% | 409,625,549 |
| 2022-04-26 | 2022-04-22 | 15.663 | 27,511,400 | +7,595 | 2.40% | 430,919,958 |
| 2022-04-25 | 2022-04-21 | 15.808 | 27,503,805 | +48,238 | 2.40% | 434,789,894 |
| 2022-04-22 | 2022-04-20 | 16.195 | 27,455,567 | -39,715 | 2.39% | 444,645,736 |
| 2022-04-21 | 2022-04-19 | 17.259 | 27,495,282 | -66,855 | 2.40% | 474,531,779 |
| 2022-04-20 | 2022-04-14 | 17.065 | 27,562,137 | -104,105 | 2.40% | 470,355,796 |
| 2022-04-19 | 2022-04-13 | 16.703 | 27,666,242 | +24,905 | 2.41% | 462,101,237 |
| 2022-04-14 | 2022-04-12 | 15.639 | 27,641,337 | +207,680 | 2.41% | 432,287,063 |
| 2022-04-13 | 2022-04-11 | 15.784 | 27,433,657 | +52,284 | 2.39% | 433,017,848 |
| 2022-04-12 | 2022-04-08 | 16.413 | 27,381,373 | +42,413 | 2.39% | 449,400,869 |
| 2022-04-11 | 2022-04-07 | 15.978 | 27,338,960 | +3,310 | 2.38% | 436,809,788 |
| 2022-04-08 | 2022-04-06 | 16.219 | 27,335,650 | +23,995 | 2.38% | 443,364,419 |
| 2022-04-07 | 2022-04-04 | 16.485 | 27,311,655 | -87,706 | 2.38% | 450,237,127 |
| 2022-04-06 | 2022-04-01 | 15.953 | 27,399,361 | +3,310 | 2.39% | 437,112,556 |
| 2022-04-04 | 2022-03-31 | 15.881 | 27,396,051 | -705,781 | 2.39% | 435,073,115 |
| 2022-04-01 | 2022-03-30 | 16.195 | 28,101,832 | +1,655 | 2.45% | 455,112,064 |
| 2022-03-31 | 2022-03-29 | 16.316 | 28,100,177 | -38,276 | 2.45% | 458,481,420 |
| 2022-03-30 | 2022-03-28 | 16.219 | 28,138,453 | +167,137 | 2.45% | 456,385,302 |
| 2022-03-29 | 2022-03-25 | 16.243 | 27,971,316 | +196,096 | 2.44% | 454,350,578 |
| 2022-03-28 | 2022-03-24 | 16.316 | 27,775,220 | -126,131 | 2.42% | 453,179,434 |
| 2022-03-25 | 2022-03-23 | 15.929 | 27,901,351 | +16,549 | 2.43% | 444,446,570 |
| 2022-03-24 | 2022-03-22 | 16.050 | 27,884,802 | -850,578 | 2.43% | 447,553,086 |
| 2022-03-23 | 2022-03-21 | 15.494 | 28,735,380 | -278,838 | 2.50% | 445,229,453 |
| 2022-03-22 | 2022-03-18 | 15.881 | 29,014,218 | -186,167 | 2.53% | 460,771,015 |
| 2022-03-21 | 2022-03-17 | 15.397 | 29,200,385 | +527,226 | 2.54% | 449,610,994 |
| 2022-03-18 | 2022-03-16 | 13.995 | 28,673,159 | -13,239 | 2.50% | 401,294,326 |
| 2022-03-17 | 2022-03-15 | 13.294 | 28,686,398 | -362,403 | 2.50% | 381,370,961 |
| 2022-03-16 | 2022-03-14 | 14.817 | 29,048,801 | +92,411 | 2.53% | 430,425,109 |
| 2022-03-15 | 2022-03-11 | 15.833 | 28,956,390 | +5,792 | 2.52% | 458,452,800 |
| 2022-03-14 | 2022-03-10 | 16.002 | 28,950,598 | -504,713 | 2.52% | 463,259,613 |
| 2022-03-11 | 2022-03-09 | 15.736 | 29,455,311 | -532,025 | 2.57% | 463,504,029 |
| 2022-03-10 | 2022-03-08 | 16.388 | 29,987,336 | -34,778 | 2.61% | 491,446,778 |
| 2022-03-09 | 2022-03-07 | 17.742 | 30,022,114 | +143,969 | 2.62% | 532,655,287 |
| 2022-03-08 | 2022-03-04 | 17.815 | 29,878,145 | -827 | 2.60% | 532,267,600 |
| 2022-03-07 | 2022-03-03 | 17.815 | 29,878,972 | -178,944 | 2.60% | 532,282,332 |
| 2022-03-04 | 2022-03-02 | 17.234 | 30,057,916 | +22,340 | 2.62% | 518,032,859 |
| 2022-03-03 | 2022-03-01 | 16.799 | 30,035,576 | +56,264 | 2.62% | 504,579,592 |
| 2022-03-02 | 2022-02-28 | 16.969 | 29,979,312 | +259,807 | 2.61% | 508,706,968 |
| 2022-03-01 | 2022-02-25 | 16.679 | 29,719,505 | +132,386 | 2.59% | 495,677,921 |
| 2022-02-28 | 2022-02-24 | 16.993 | 29,587,119 | +38,061 | 2.58% | 502,767,175 |
| 2022-02-25 | 2022-02-23 | 17.380 | 29,549,058 | +82,741 | 2.57% | 513,548,474 |
| 2022-02-24 | 2022-02-22 | 17.380 | 29,466,317 | +251,532 | 2.57% | 512,110,475 |
| 2022-02-23 | 2022-02-21 | 17.549 | 29,214,785 | +33,923 | 2.54% | 512,682,186 |
| 2022-02-22 | 2022-02-18 | 17.718 | 29,180,862 | -17,458 | 2.54% | 517,024,357 |
| 2022-02-21 | 2022-02-17 | 17.718 | 29,198,320 | -5,616 | 2.54% | 517,333,677 |
| 2022-02-18 | 2022-02-16 | 17.670 | 29,203,936 | +157,291 | 2.54% | 516,021,358 |
| 2022-02-17 | 2022-02-15 | 17.380 | 29,046,645 | -4,260 | 2.53% | 504,816,777 |
| 2022-02-16 | 2022-02-14 | 17.887 | 29,050,905 | -53,865 | 2.53% | 519,637,277 |
| 2022-02-15 | 2022-02-11 | 17.670 | 29,104,770 | -345,692 | 2.54% | 514,269,136 |
| 2022-02-14 | 2022-02-10 | 17.984 | 29,450,462 | -876,891 | 2.57% | 529,631,686 |
| 2022-02-11 | 2022-02-09 | 16.727 | 30,327,353 | +225,013 | 2.64% | 507,282,071 |
| 2022-02-10 | 2022-02-08 | 16.243 | 30,102,340 | -390,909 | 2.62% | 488,965,752 |
| 2022-02-09 | 2022-02-07 | 15.978 | 30,493,249 | -235,614 | 2.66% | 487,207,620 |
| 2022-02-08 | 2022-02-04 | 15.663 | 30,728,863 | -116,607 | 2.68% | 481,316,122 |
| 2022-02-07 | 2022-01-31 | 15.228 | 30,845,470 | +121,767 | 2.69% | 469,721,948 |
| 2022-02-04 | 2022-01-27 | 15.784 | 30,723,703 | +90,205 | 2.68% | 484,948,535 |
| 2022-01-28 | 2022-01-26 | 15.978 | 30,633,498 | -129,645 | 2.67% | 489,448,456 |
| 2022-01-27 | 2022-01-25 | 15.712 | 30,763,143 | +233,330 | 2.68% | 483,340,262 |
| 2022-01-26 | 2022-01-24 | 16.437 | 30,529,813 | +927,665 | 2.66% | 501,813,070 |
| 2022-01-25 | 2022-01-21 | 16.872 | 29,602,148 | -71,433 | 2.58% | 499,444,874 |
| 2022-01-24 | 2022-01-20 | 16.727 | 29,673,581 | +221,038 | 2.58% | 496,346,503 |
| 2022-01-21 | 2022-01-19 | 16.509 | 29,452,543 | +5,792 | 2.57% | 486,241,939 |
| 2022-01-20 | 2022-01-18 | 16.340 | 29,446,751 | -258,773 | 2.57% | 481,163,851 |
| 2022-01-19 | 2022-01-17 | 16.316 | 29,705,524 | +26,642 | 2.59% | 484,674,200 |
| 2022-01-18 | 2022-01-14 | 16.679 | 29,678,882 | -342,368 | 2.59% | 495,000,389 |
| 2022-01-17 | 2022-01-13 | 16.606 | 30,021,250 | -2,317 | 2.62% | 498,533,584 |
| 2022-01-14 | 2022-01-12 | 16.292 | 30,023,567 | +1,676,900 | 2.62% | 489,137,654 |
| 2022-01-13 | 2022-01-11 | 15.615 | 28,346,667 | -352,878 | 2.47% | 442,632,636 |
| 2022-01-12 | 2022-01-10 | 15.156 | 28,699,545 | +40,543 | 2.50% | 434,962,148 |
| 2022-01-11 | 2022-01-07 | 14.890 | 28,659,002 | +2,654 | 2.50% | 426,727,555 |
| 2022-01-10 | 2022-01-06 | 14.914 | 28,656,348 | -36,820 | 2.50% | 427,380,712 |
| 2022-01-07 | 2022-01-05 | 15.011 | 28,693,168 | +221,746 | 2.50% | 430,704,107 |
| 2022-01-06 | 2022-01-04 | 15.228 | 28,471,422 | +496,505 | 2.48% | 433,569,397 |
| 2022-01-05 | 2022-01-03 | 15.349 | 27,974,917 | -109,235 | 2.44% | 429,389,523 |
| 2022-01-04 | 2021-12-31 | 15.083 | 28,084,152 | -153,370 | 2.45% | 423,598,893 |
| 2022-01-03 | 2021-12-29 | 15.373 | 28,237,522 | -189,353 | 2.46% | 434,102,823 |
| 2021-12-30 | 2021-12-28 | 15.470 | 28,426,875 | -116,509 | 2.48% | 439,762,311 |
| 2021-12-29 | 2021-12-24 | 15.470 | 28,543,384 | -42,198 | 2.49% | 441,564,699 |
| 2021-12-28 | 2021-12-22 | 15.107 | 28,585,582 | +209,711 | 2.49% | 431,853,027 |
| 2021-12-23 | 2021-12-21 | 15.011 | 28,375,871 | -32,301 | 2.47% | 425,941,262 |
| 2021-12-22 | 2021-12-20 | 14.962 | 28,408,172 | +588,417 | 2.47% | 425,052,769 |
| 2021-12-21 | 2021-12-17 | 15.518 | 27,819,755 | -94,410 | 2.42% | 431,715,102 |
| 2021-12-20 | 2021-12-16 | 15.083 | 27,914,165 | +23,167 | 2.43% | 421,034,945 |
| 2021-12-17 | 2021-12-15 | 14.817 | 27,890,998 | +202,567 | 2.43% | 413,269,582 |
| 2021-12-16 | 2021-12-14 | 15.373 | 27,688,431 | +156,902 | 2.41% | 425,661,503 |
| 2021-12-15 | 2021-12-13 | 15.881 | 27,531,529 | -11,584 | 2.40% | 437,224,624 |
| 2021-12-14 | 2021-12-10 | 15.760 | 27,543,113 | -6,710 | 2.40% | 434,079,755 |
| 2021-12-13 | 2021-12-09 | 15.857 | 27,549,823 | -29,787 | 2.40% | 436,849,220 |
| 2021-12-10 | 2021-12-08 | 15.663 | 27,579,610 | -2,657,279 | 2.40% | 431,988,354 |
| 2021-12-09 | 2021-12-07 | 15.228 | 30,236,889 | +22,340 | 2.63% | 460,454,336 |
| 2021-12-08 | 2021-12-06 | 15.083 | 30,214,549 | +204,354 | 2.63% | 455,732,098 |
| 2021-12-07 | 2021-12-03 | 15.204 | 30,010,195 | -14,893 | 2.61% | 456,276,787 |
| 2021-12-06 | 2021-12-02 | 14.793 | 30,025,088 | +152,550 | 2.62% | 444,165,296 |
| 2021-12-03 | 2021-12-01 | 15.252 | 29,872,538 | +488,224 | 2.60% | 455,627,988 |
| 2021-12-02 | 2021-11-30 | 15.180 | 29,384,314 | +1,614,892 | 2.56% | 446,050,584 |
| 2021-12-01 | 2021-11-29 | 15.470 | 27,769,422 | +21,512 | 2.42% | 429,591,546 |
| 2021-11-30 | 2021-11-26 | 15.857 | 27,747,910 | +59,285 | 2.42% | 439,990,226 |
| 2021-11-29 | 2021-11-25 | 16.219 | 27,688,625 | +33,097 | 2.41% | 449,089,418 |
| 2021-11-26 | 2021-11-24 | 16.147 | 27,655,528 | -269,727 | 2.41% | 446,547,157 |
| 2021-11-25 | 2021-11-23 | 16.292 | 27,925,255 | -134,015 | 2.43% | 454,952,396 |
| 2021-11-24 | 2021-11-22 | 16.171 | 28,059,270 | -36,406 | 2.44% | 453,744,525 |
| 2021-11-23 | 2021-11-19 | 16.219 | 28,095,676 | -148,018 | 2.45% | 455,691,490 |
| 2021-11-22 | 2021-11-18 | 16.050 | 28,243,694 | +86,568 | 2.46% | 453,313,329 |
| 2021-11-19 | 2021-11-17 | 16.268 | 28,157,126 | -7,099 | 2.45% | 458,049,381 |
| 2021-11-18 | 2021-11-16 | 16.219 | 28,164,225 | -109,375 | 2.45% | 456,803,305 |
| 2021-11-17 | 2021-11-15 | 16.195 | 28,273,600 | +383,418 | 2.46% | 457,893,865 |
| 2021-11-16 | 2021-11-12 | 16.316 | 27,890,182 | +88,944 | 2.43% | 455,055,149 |
| 2021-11-15 | 2021-11-11 | 16.388 | 27,801,238 | -68,675 | 2.42% | 455,619,960 |
| 2021-11-12 | 2021-11-10 | 15.978 | 27,869,913 | +66,888 | 2.43% | 445,293,119 |
| 2021-11-11 | 2021-11-09 | 16.292 | 27,803,025 | +182,323 | 2.42% | 452,961,050 |
| 2021-11-10 | 2021-11-08 | 16.050 | 27,620,702 | -127,821 | 2.41% | 443,314,262 |
| 2021-11-09 | 2021-11-05 | 15.736 | 27,748,523 | -523,425 | 2.42% | 436,646,288 |
| 2021-11-08 | 2021-11-04 | 16.098 | 28,271,948 | -181,939 | 2.46% | 455,133,575 |
| 2021-11-05 | 2021-11-03 | 16.292 | 28,453,887 | -5,113 | 2.48% | 463,564,757 |
| 2021-11-04 | 2021-11-02 | 16.002 | 28,459,000 | -239,748 | 2.48% | 455,393,196 |
| 2021-11-03 | 2021-11-01 | 16.268 | 28,698,748 | -183,885 | 2.50% | 466,860,281 |
| 2021-11-02 | 2021-10-29 | 16.461 | 28,882,633 | +342,163 | 2.52% | 475,436,813 |
| 2021-11-01 | 2021-10-28 | 16.413 | 28,540,470 | -547,919 | 2.49% | 468,424,721 |
| 2021-10-29 | 2021-10-27 | 17.355 | 29,088,389 | +125,766 | 2.53% | 504,839,149 |
| 2021-10-28 | 2021-10-26 | 17.742 | 28,962,623 | -63,380 | 2.52% | 513,857,693 |
| 2021-10-27 | 2021-10-25 | 17.694 | 29,026,003 | +225,384 | 2.53% | 513,578,966 |
| 2021-10-26 | 2021-10-22 | 17.984 | 28,800,619 | +88,533 | 2.51% | 517,945,029 |
| 2021-10-25 | 2021-10-21 | 18.322 | 28,712,086 | +499,340 | 2.50% | 526,069,186 |
| 2021-10-22 | 2021-10-20 | 18.419 | 28,212,746 | -1,654 | 2.46% | 519,647,979 |
| 2021-10-21 | 2021-10-19 | 18.854 | 28,214,400 | -81,176 | 2.46% | 531,954,312 |
| 2021-10-20 | 2021-10-18 | 18.927 | 28,295,576 | -534,110 | 2.46% | 535,536,669 |
| 2021-10-19 | 2021-10-15 | 18.032 | 28,829,686 | +298,534 | 2.51% | 519,861,496 |
| 2021-10-18 | 2021-10-12 | 16.969 | 28,531,152 | +842,912 | 2.49% | 484,133,719 |
| 2021-10-15 | 2021-10-11 | 16.944 | 27,688,240 | +46,335 | 2.41% | 469,161,408 |
| 2021-10-12 | 2021-10-08 | 16.920 | 27,641,905 | -147,414 | 2.41% | 467,708,133 |
| 2021-10-11 | 2021-10-07 | 16.969 | 27,789,319 | -416,880 | 2.42% | 471,545,851 |
| 2021-10-08 | 2021-10-06 | 16.606 | 28,206,199 | +99,289 | 2.46% | 468,392,804 |
| 2021-10-07 | 2021-10-05 | 16.848 | 28,106,910 | -136,643 | 2.45% | 473,537,954 |
| 2021-10-06 | 2021-10-04 | 16.509 | 28,243,553 | +30,615 | 2.46% | 466,282,316 |
| 2021-10-05 | 2021-09-30 | 16.993 | 28,212,938 | -4,138 | 2.46% | 479,416,030 |
| 2021-10-04 | 2021-09-29 | 16.703 | 28,217,076 | -576,181 | 2.46% | 471,301,658 |
| 2021-09-30 | 2021-09-28 | 17.114 | 28,793,257 | +91,129 | 2.51% | 492,757,183 |
| 2021-09-29 | 2021-09-27 | 16.872 | 28,702,128 | +170,688 | 2.50% | 484,259,815 |
| 2021-09-28 | 2021-09-24 | 17.138 | 28,531,440 | -8,858 | 2.49% | 488,966,199 |
| 2021-09-27 | 2021-09-23 | 17.500 | 28,540,298 | +509,832 | 2.49% | 499,466,060 |
| 2021-09-24 | 2021-09-21 | 17.645 | 28,030,466 | +75,486 | 2.44% | 494,609,086 |
| 2021-09-23 | 2021-09-20 | 17.984 | 27,954,980 | -3,541 | 2.44% | 502,737,213 |
| 2021-09-21 | 2021-09-17 | 18.878 | 27,958,521 | +491,717 | 2.44% | 527,805,777 |
| 2021-09-20 | 2021-09-16 | 19.893 | 27,466,804 | +52,999 | 2.39% | 546,407,782 |
| 2021-09-17 | 2021-09-15 | 20.425 | 27,413,805 | +133,280 | 2.39% | 559,931,552 |
| 2021-09-16 | 2021-09-14 | 20.643 | 27,280,525 | +303,799 | 2.38% | 563,144,059 |
| 2021-09-15 | 2021-09-13 | 21.875 | 26,976,726 | -909,521 | 2.35% | 590,128,694 |
| 2021-09-14 | 2021-09-10 | 20.667 | 27,886,247 | +1,148,924 | 2.43% | 576,321,865 |
| 2021-09-13 | 2021-09-09 | 19.773 | 26,737,323 | -142,314 | 2.33% | 528,664,488 |
| 2021-09-10 | 2021-09-08 | 19.603 | 26,879,637 | -188,650 | 2.34% | 526,930,292 |
| 2021-09-09 | 2021-09-07 | 19.337 | 27,068,287 | -14,099 | 2.36% | 523,431,279 |
| 2021-09-08 | 2021-09-06 | 19.217 | 27,082,386 | -314,416 | 2.36% | 520,430,768 |
| 2021-09-07 | 2021-09-03 | 19.168 | 27,396,802 | -174,915 | 2.39% | 525,148,308 |
| 2021-09-06 | 2021-09-02 | 19.192 | 27,571,717 | -370,610 | 2.40% | 529,167,577 |
| 2021-09-03 | 2021-09-01 | 18.951 | 27,942,327 | +197,751 | 2.43% | 529,526,313 |
| 2021-09-02 | 2021-08-31 | 19.120 | 27,744,576 | +1,450,037 | 2.42% | 530,473,249 |
| 2021-09-01 | 2021-08-30 | 18.830 | 26,294,539 | +340,823 | 2.29% | 495,121,666 |
| 2021-08-31 | 2021-08-27 | 18.056 | 25,953,716 | -180,334 | 2.26% | 468,628,894 |
| 2021-08-30 | 2021-08-26 | 17.911 | 26,134,050 | -185,340 | 2.28% | 468,094,823 |
| 2021-08-27 | 2021-08-25 | 17.960 | 26,319,390 | -197,751 | 2.29% | 472,686,877 |
| 2021-08-26 | 2021-08-24 | 17.259 | 26,517,141 | -26,956 | 2.31% | 457,650,374 |
| 2021-08-25 | 2021-08-23 | 16.703 | 26,544,097 | +240,755 | 2.31% | 443,358,373 |
| 2021-08-24 | 2021-08-20 | 16.316 | 26,303,342 | +31,607 | 2.29% | 429,164,328 |
| 2021-08-23 | 2021-08-19 | 16.727 | 26,271,735 | +253,832 | 2.29% | 439,444,225 |
| 2021-08-20 | 2021-08-18 | 17.887 | 26,017,903 | -118,928 | 2.27% | 465,385,579 |
| 2021-08-19 | 2021-08-17 | 18.274 | 26,136,831 | +11,584 | 2.28% | 477,621,246 |
| 2021-08-18 | 2021-08-16 | 18.709 | 26,125,247 | +94,324 | 2.28% | 488,776,456 |
| 2021-08-17 | 2021-08-13 | 19.410 | 26,030,923 | +42,447 | 2.27% | 505,258,961 |
| 2021-08-16 | 2021-08-12 | 19.337 | 25,988,476 | -525,903 | 2.26% | 502,550,503 |
| 2021-08-13 | 2021-08-11 | 19.096 | 26,514,379 | -212,644 | 2.31% | 506,311,117 |
| 2021-08-12 | 2021-08-10 | 18.806 | 26,727,023 | +155,483 | 2.33% | 502,619,225 |
| 2021-08-11 | 2021-08-09 | 18.927 | 26,571,540 | -81,943 | 2.31% | 502,906,675 |
| 2021-08-10 | 2021-08-06 | 19.217 | 26,653,483 | +38,061 | 2.32% | 512,188,721 |
| 2021-08-09 | 2021-08-05 | 19.047 | 26,615,422 | +121,694 | 2.32% | 506,953,921 |
| 2021-08-06 | 2021-08-04 | 19.821 | 26,493,728 | -3,310 | 2.31% | 525,128,801 |
| 2021-08-05 | 2021-08-03 | 19.676 | 26,497,038 | +124,112 | 2.31% | 521,351,522 |
| 2021-08-04 | 2021-08-02 | 20.256 | 26,372,926 | -55,437 | 2.30% | 534,209,057 |
| 2021-08-03 | 2021-07-30 | 19.700 | 26,428,363 | -57,091 | 2.30% | 520,639,104 |
| 2021-08-02 | 2021-07-29 | 19.942 | 26,485,454 | -57,919 | 2.31% | 528,165,808 |
| 2021-07-30 | 2021-07-28 | 19.386 | 26,543,373 | -287,111 | 2.31% | 514,563,990 |
| 2021-07-29 | 2021-07-27 | 19.531 | 26,830,484 | -186,267 | 2.34% | 524,021,107 |
| 2021-07-28 | 2021-07-26 | 18.999 | 27,016,751 | -200,829 | 2.35% | 513,292,098 |
| 2021-07-27 | 2021-07-23 | 19.144 | 27,217,580 | +31,442 | 2.37% | 521,055,041 |
| 2021-07-26 | 2021-07-22 | 19.168 | 27,186,138 | -25,650 | 2.37% | 521,110,251 |
| 2021-07-23 | 2021-07-21 | 18.516 | 27,211,788 | -260,204 | 2.37% | 503,842,456 |
| 2021-07-22 | 2021-07-20 | 18.540 | 27,471,992 | -13,648 | 2.39% | 509,324,336 |
| 2021-07-21 | 2021-07-19 | 19.047 | 27,485,640 | +170,447 | 2.39% | 523,529,289 |
| 2021-07-20 | 2021-07-16 | 19.700 | 27,315,193 | -68,341 | 2.38% | 538,109,667 |
| 2021-07-19 | 2021-07-15 | 19.579 | 27,383,534 | -68,675 | 2.39% | 536,146,440 |
| 2021-07-16 | 2021-07-14 | 19.313 | 27,452,209 | +284,295 | 2.39% | 530,191,777 |
| 2021-07-15 | 2021-07-13 | 19.942 | 27,167,914 | -173,928 | 2.37% | 541,775,242 |
| 2021-07-14 | 2021-07-12 | 20.183 | 27,341,842 | +194,560 | 2.38% | 551,852,681 |
| 2021-07-13 | 2021-07-09 | 19.555 | 27,147,282 | +49,976 | 2.36% | 530,864,627 |
| 2021-07-12 | 2021-07-08 | 18.927 | 27,097,306 | -6,619 | 2.36% | 512,857,593 |
| 2021-07-09 | 2021-07-07 | 19.603 | 27,103,925 | +229,609 | 2.36% | 531,327,083 |
| 2021-07-08 | 2021-07-06 | 19.482 | 26,874,316 | +95,153 | 2.34% | 523,577,980 |
| 2021-07-07 | 2021-07-05 | 19.579 | 26,779,163 | -9,929 | 2.33% | 524,313,367 |
| 2021-07-06 | 2021-07-02 | 18.999 | 26,789,092 | -91,015 | 2.33% | 508,966,797 |
| 2021-07-05 | 2021-06-30 | 19.217 | 26,880,107 | -175,411 | 2.34% | 516,543,658 |
| 2021-07-02 | 2021-06-29 | 19.168 | 27,055,518 | +165,379 | 2.36% | 518,606,496 |
| 2021-06-30 | 2021-06-28 | 19.676 | 26,890,139 | +52,458 | 2.34% | 529,086,115 |
| 2021-06-29 | 2021-06-25 | 19.942 | 26,837,681 | -160,518 | 2.34% | 535,189,824 |
| 2021-06-28 | 2021-06-24 | 19.096 | 26,998,199 | +215,741 | 2.35% | 515,550,007 |
| 2021-06-25 | 2021-06-23 | 19.047 | 26,782,458 | -151,618 | 2.33% | 510,135,518 |
| 2021-06-24 | 2021-06-22 | 18.685 | 26,934,076 | +81,086 | 2.35% | 503,257,768 |
| 2021-06-23 | 2021-06-21 | 18.081 | 26,852,990 | +257,646 | 2.34% | 485,515,568 |
| 2021-06-22 | 2021-06-18 | 18.443 | 26,595,344 | +234,919 | 2.32% | 490,500,057 |
| 2021-06-21 | 2021-06-17 | 18.612 | 26,360,425 | +453,993 | 2.30% | 490,627,679 |
| 2021-06-18 | 2021-06-16 | 18.806 | 25,906,432 | -150,920 | 2.26% | 487,187,472 |
| 2021-06-17 | 2021-06-15 | 19.821 | 26,057,352 | +180,324 | 2.27% | 516,479,448 |
| 2021-06-16 | 2021-06-11 | 20.449 | 25,877,028 | -183,685 | 2.25% | 529,168,119 |
| 2021-06-15 | 2021-06-10 | 20.187 | 26,060,713 | +109,582 | 2.27% | 526,076,967 |
| 2021-06-11 | 2021-06-09 | 20.674 | 25,951,131 | +222,518 | 2.26% | 536,503,358 |
| 2021-06-10 | 2021-06-08 | 20.552 | 25,728,613 | +94,043 | 2.26% | 528,770,582 |
| 2021-06-09 | 2021-06-07 | 21.039 | 25,634,570 | -1,148,590 | 2.25% | 539,322,133 |
| 2021-06-08 | 2021-06-04 | 21.088 | 26,783,160 | +2,471,448 | 2.35% | 564,791,526 |
| 2021-06-07 | 2021-06-03 | 21.794 | 24,311,712 | -252,972 | 2.13% | 529,842,806 |
| 2021-06-04 | 2021-06-02 | 22.037 | 24,564,684 | -202,870 | 2.16% | 541,337,640 |
| 2021-06-03 | 2021-06-01 | 22.402 | 24,767,554 | -503,733 | 2.17% | 554,854,880 |
| 2021-06-02 | 2021-05-31 | 22.402 | 25,271,287 | +33,675 | 2.22% | 566,139,753 |
| 2021-06-01 | 2021-05-28 | 22.110 | 25,237,612 | +205,745 | 2.21% | 558,010,758 |
| 2021-05-31 | 2021-05-27 | 21.477 | 25,031,867 | -601,794 | 2.20% | 537,613,656 |
| 2021-05-28 | 2021-05-26 | 21.502 | 25,633,661 | -128,950 | 2.25% | 551,162,681 |
| 2021-05-27 | 2021-05-25 | 21.282 | 25,762,611 | -98,561 | 2.26% | 548,289,302 |
| 2021-05-26 | 2021-05-24 | 20.844 | 25,861,172 | +188,087 | 2.27% | 539,051,714 |
| 2021-05-25 | 2021-05-21 | 21.769 | 25,673,085 | +26,282 | 2.25% | 558,887,043 |
| 2021-05-24 | 2021-05-20 | 21.404 | 25,646,803 | +137,985 | 2.25% | 548,947,201 |
| 2021-05-21 | 2021-05-18 | 23.011 | 25,508,818 | +222,737 | 2.24% | 586,989,872 |
| 2021-05-20 | 2021-05-17 | 22.427 | 25,286,081 | +34,496 | 2.22% | 567,086,905 |
| 2021-05-18 | 2021-05-14 | 22.159 | 25,251,585 | +101,025 | 2.22% | 559,549,484 |
| 2021-05-17 | 2021-05-13 | 23.206 | 25,150,560 | +776,636 | 2.21% | 583,645,342 |
| 2021-05-14 | 2021-05-12 | 25.264 | 24,373,924 | +65,730 | 2.14% | 615,774,956 |
| 2021-05-13 | 2021-05-11 | 25.568 | 24,308,194 | +399,227 | 2.13% | 621,513,343 |
| 2021-05-12 | 2021-05-10 | 27.699 | 23,908,967 | -566,558 | 2.10% | 662,248,040 |
| 2021-05-11 | 2021-05-07 | 24.655 | 24,475,525 | -312,109 | 2.15% | 603,441,969 |
| 2021-05-10 | 2021-05-06 | 24.959 | 24,787,634 | +94,152 | 2.18% | 618,681,891 |
| 2021-05-07 | 2021-05-05 | 25.264 | 24,693,482 | -588,837 | 2.17% | 623,848,166 |
| 2021-05-06 | 2021-05-04 | 24.594 | 25,282,319 | -371,343 | 2.22% | 621,794,311 |
| 2021-05-05 | 2021-05-03 | 22.768 | 25,653,662 | +25,461 | 2.25% | 584,076,110 |
| 2021-05-04 | 2021-04-30 | 23.133 | 25,628,201 | +69,814 | 2.25% | 592,857,326 |
| 2021-05-03 | 2021-04-29 | 23.742 | 25,558,387 | -207,799 | 2.24% | 606,801,327 |
| 2021-04-30 | 2021-04-28 | 22.768 | 25,766,186 | +187,265 | 2.26% | 586,638,028 |
| 2021-04-29 | 2021-04-27 | 23.596 | 25,578,921 | -144,555 | 2.24% | 603,551,678 |
| 2021-04-28 | 2021-04-26 | 22.695 | 25,723,476 | -69,321 | 2.26% | 583,786,477 |
| 2021-04-27 | 2021-04-23 | 22.037 | 25,792,797 | +60,368 | 2.26% | 568,401,851 |
| 2021-04-26 | 2021-04-22 | 22.110 | 25,732,429 | -194,266 | 2.26% | 568,951,302 |
| 2021-04-23 | 2021-04-21 | 21.307 | 25,926,695 | +60,779 | 2.28% | 552,412,727 |
| 2021-04-22 | 2021-04-20 | 21.696 | 25,865,916 | +55,753 | 2.27% | 561,195,307 |
| 2021-04-21 | 2021-04-19 | 22.037 | 25,810,163 | -467,341 | 2.26% | 568,784,549 |
| 2021-04-20 | 2021-04-16 | 21.502 | 26,277,504 | +36,139 | 2.31% | 565,006,284 |
| 2021-04-19 | 2021-04-15 | 21.185 | 26,241,365 | +45,604 | 2.30% | 555,922,355 |
| 2021-04-16 | 2021-04-14 | 19.797 | 26,195,761 | -45,174 | 2.30% | 518,597,034 |
| 2021-04-15 | 2021-04-13 | 19.140 | 26,240,935 | -14,784 | 2.30% | 502,238,863 |
| 2021-04-14 | 2021-04-12 | 19.188 | 26,255,719 | +77,206 | 2.30% | 503,800,503 |
| 2021-04-13 | 2021-04-09 | 20.114 | 26,178,513 | -215,191 | 2.30% | 526,542,566 |
| 2021-04-12 | 2021-04-08 | 20.114 | 26,393,704 | +65,707 | 2.32% | 530,870,818 |
| 2021-04-09 | 2021-04-07 | 19.091 | 26,327,997 | +312,109 | 2.31% | 502,622,987 |
| 2021-04-08 | 2021-04-01 | 18.653 | 26,015,888 | +69,127 | 2.28% | 485,261,558 |
| 2021-04-07 | 2021-03-31 | 18.092 | 25,946,761 | +126,485 | 2.28% | 469,440,364 |
| 2021-04-01 | 2021-03-30 | 18.506 | 25,820,276 | +237,038 | 2.27% | 477,840,478 |
| 2021-03-31 | 2021-03-29 | 18.385 | 25,583,238 | +27,105 | 2.24% | 470,338,930 |
| 2021-03-30 | 2021-03-26 | 18.092 | 25,556,133 | +372,065 | 2.24% | 462,372,948 |
| 2021-03-29 | 2021-03-25 | 17.776 | 25,184,068 | +107,185 | 2.21% | 447,669,192 |
| 2021-03-26 | 2021-03-24 | 17.216 | 25,076,883 | +174,288 | 2.20% | 431,719,267 |
| 2021-03-25 | 2021-03-23 | 18.993 | 24,902,595 | +199,897 | 2.19% | 472,985,331 |
| 2021-03-24 | 2021-03-22 | 19.992 | 24,702,698 | -822 | 2.17% | 493,851,083 |
| 2021-03-23 | 2021-03-19 | 19.821 | 24,703,520 | -246,322 | 2.17% | 489,656,709 |
| 2021-03-22 | 2021-03-18 | 20.430 | 24,949,842 | -51,744 | 2.19% | 509,727,688 |
| 2021-03-19 | 2021-03-17 | 20.649 | 25,001,586 | -128,129 | 2.19% | 516,264,040 |
| 2021-03-18 | 2021-03-16 | 21.039 | 25,129,715 | +72,688 | 2.21% | 528,700,559 |
| 2021-03-17 | 2021-03-15 | 20.917 | 25,057,027 | +22,998 | 2.20% | 524,120,527 |
| 2021-03-16 | 2021-03-12 | 20.917 | 25,034,029 | +68,992 | 2.20% | 523,639,475 |
| 2021-03-15 | 2021-03-11 | 21.745 | 24,965,037 | +56,878 | 2.19% | 542,865,368 |
| 2021-03-12 | 2021-03-10 | 20.016 | 24,908,159 | -545,368 | 2.19% | 498,565,142 |
| 2021-03-11 | 2021-03-09 | 19.846 | 25,453,527 | +113,246 | 2.23% | 505,142,654 |
| 2021-03-10 | 2021-03-08 | 19.456 | 25,340,281 | +18,480 | 2.22% | 493,022,421 |
| 2021-03-09 | 2021-03-05 | 20.040 | 25,321,801 | -178,230 | 2.22% | 507,461,257 |
| 2021-03-08 | 2021-03-04 | 21.039 | 25,500,031 | -260,712 | 2.24% | 536,491,586 |
| 2021-03-05 | 2021-03-03 | 23.060 | 25,760,743 | +43,531 | 2.26% | 594,041,557 |
| 2021-03-04 | 2021-03-02 | 21.696 | 25,717,212 | -329,590 | 2.26% | 557,968,977 |
| 2021-03-03 | 2021-03-01 | 22.719 | 26,046,802 | +25,461 | 2.29% | 591,758,516 |
| 2021-03-02 | 2021-02-26 | 22.914 | 26,021,341 | -2,651,276 | 2.28% | 596,249,134 |
| 2021-03-01 | 2021-02-25 | 24.898 | 28,672,617 | -411,490 | 2.52% | 713,902,848 |
| 2021-02-26 | 2021-02-24 | 24.156 | 29,084,107 | +305,655 | 2.55% | 702,547,787 |
| 2021-02-25 | 2021-02-23 | 27.699 | 28,778,452 | +14,623 | 2.53% | 797,126,594 |
| 2021-02-24 | 2021-02-22 | 26.481 | 28,763,829 | +371,244 | 2.52% | 761,700,828 |
| 2021-02-23 | 2021-02-19 | 22.963 | 28,392,585 | -31,730 | 2.49% | 651,966,215 |
| 2021-02-22 | 2021-02-18 | 21.915 | 28,424,315 | -183,159 | 2.49% | 622,932,487 |
| 2021-02-19 | 2021-02-17 | 21.867 | 28,607,474 | +142,809 | 2.51% | 625,553,290 |
| 2021-02-18 | 2021-02-16 | 21.088 | 28,464,665 | -101,599 | 2.50% | 600,250,365 |
| 2021-02-17 | 2021-02-11 | 18.628 | 28,566,264 | +359,082 | 2.51% | 532,136,862 |
| 2021-02-16 | 2021-02-09 | 17.825 | 28,207,182 | +114,097 | 2.48% | 502,781,450 |
| 2021-02-10 | 2021-02-08 | 17.118 | 28,093,085 | +345,865 | 2.47% | 480,909,351 |
| 2021-02-09 | 2021-02-05 | 16.144 | 27,747,220 | -41,067 | 2.43% | 447,962,304 |
| 2021-02-08 | 2021-02-04 | 16.437 | 27,788,287 | -45,173 | 2.44% | 456,745,222 |
| 2021-02-05 | 2021-02-03 | 16.461 | 27,833,460 | +114,166 | 2.44% | 458,165,472 |
| 2021-02-04 | 2021-02-02 | 16.704 | 27,719,294 | +252,972 | 2.43% | 463,035,986 |
| 2021-02-03 | 2021-02-01 | 16.291 | 27,466,322 | -179,873 | 2.41% | 447,440,291 |
| 2021-02-02 | 2021-01-29 | 15.584 | 27,646,195 | +6,570 | 2.43% | 430,847,726 |
| 2021-02-01 | 2021-01-28 | 16.023 | 27,639,625 | -18,890 | 2.43% | 442,860,049 |
| 2021-01-29 | 2021-01-27 | 16.656 | 27,658,515 | +10,677 | 2.43% | 460,673,706 |
| 2021-01-28 | 2021-01-26 | 17.094 | 27,647,838 | +251,231 | 2.43% | 472,614,185 |
| 2021-01-27 | 2021-01-25 | 17.605 | 27,396,607 | -549,475 | 2.40% | 482,329,185 |
| 2021-01-26 | 2021-01-22 | 17.435 | 27,946,082 | +137,985 | 2.45% | 487,239,417 |
| 2021-01-25 | 2021-01-21 | 18.409 | 27,808,097 | -73,921 | 2.44% | 511,919,330 |
| 2021-01-22 | 2021-01-20 | 17.752 | 27,882,018 | -71,456 | 2.45% | 494,948,709 |
| 2021-01-21 | 2021-01-19 | 16.948 | 27,953,474 | +388,492 | 2.45% | 473,754,657 |
| 2021-01-20 | 2021-01-18 | 17.435 | 27,564,982 | -25,461 | 2.42% | 480,594,946 |
| 2021-01-19 | 2021-01-15 | 17.557 | 27,590,443 | +17,823 | 2.42% | 484,398,068 |
| 2021-01-18 | 2021-01-14 | 17.630 | 27,572,620 | +16,427 | 2.42% | 486,099,378 |
| 2021-01-15 | 2021-01-13 | 17.873 | 27,556,193 | +46,816 | 2.42% | 492,519,854 |
| 2021-01-14 | 2021-01-12 | 17.654 | 27,509,377 | -253,862 | 2.41% | 485,654,286 |
| 2021-01-13 | 2021-01-11 | 17.654 | 27,763,239 | -35,318 | 2.44% | 490,136,000 |
| 2021-01-12 | 2021-01-08 | 18.774 | 27,798,557 | +544,547 | 2.44% | 521,897,354 |
| 2021-01-11 | 2021-01-07 | 17.703 | 27,254,010 | -390,710 | 2.39% | 482,473,301 |
| 2021-01-08 | 2021-01-06 | 16.729 | 27,644,720 | -137,985 | 2.43% | 462,463,431 |
| 2021-01-07 | 2021-01-05 | 15.584 | 27,782,705 | +40,821 | 2.44% | 432,975,144 |
| 2021-01-06 | 2021-01-04 | 15.755 | 27,741,884 | -185,499 | 2.43% | 437,067,683 |
| 2021-01-05 | 2020-12-31 | 14.829 | 27,927,383 | +562,616 | 2.45% | 414,148,409 |
| 2021-01-04 | 2020-12-29 | 14.878 | 27,364,767 | +24,185 | 2.40% | 407,137,803 |
| 2020-12-30 | 2020-12-28 | 15.122 | 27,340,582 | -14,784 | 2.40% | 413,435,552 |
| 2020-12-29 | 2020-12-24 | 14.635 | 27,355,366 | +64,885 | 2.40% | 400,336,756 |
| 2020-12-28 | 2020-12-22 | 14.391 | 27,290,481 | -41,888 | 2.39% | 392,741,808 |
| 2020-12-23 | 2020-12-21 | 15.463 | 27,332,369 | +22,299 | 2.40% | 422,629,166 |
| 2020-12-22 | 2020-12-18 | 15.268 | 27,310,070 | +63,243 | 2.40% | 416,964,248 |
| 2020-12-21 | 2020-12-17 | 15.268 | 27,246,827 | -707,993 | 2.39% | 415,998,667 |
| 2020-12-18 | 2020-12-16 | 14.367 | 27,954,820 | -364,674 | 2.45% | 401,621,705 |
| 2020-12-17 | 2020-12-15 | 14.513 | 28,319,494 | -142,962 | 2.49% | 410,998,477 |
| 2020-12-16 | 2020-12-14 | 14.610 | 28,462,456 | +8,213 | 2.50% | 415,845,577 |
| 2020-12-15 | 2020-12-11 | 14.805 | 28,454,243 | +277,612 | 2.50% | 421,268,590 |
| 2020-12-14 | 2020-12-10 | 15.097 | 28,176,631 | +165,911 | 2.47% | 425,391,902 |
| 2020-12-11 | 2020-12-09 | 14.756 | 28,010,720 | -161,804 | 2.46% | 413,338,025 |
| 2020-12-10 | 2020-12-08 | 14.513 | 28,172,524 | +73,099 | 2.47% | 408,865,514 |
| 2020-12-09 | 2020-12-07 | 15.049 | 28,099,425 | +275,148 | 2.47% | 422,857,825 |
| 2020-12-08 | 2020-12-04 | 15.365 | 27,824,277 | +684,995 | 2.44% | 427,525,193 |
| 2020-12-07 | 2020-12-03 | 15.268 | 27,139,282 | +500,195 | 2.38% | 414,356,693 |
| 2020-12-04 | 2020-12-02 | 15.730 | 26,639,087 | -987,248 | 2.34% | 419,044,667 |
| 2020-12-03 | 2020-12-01 | 15.536 | 27,626,335 | +1,391,296 | 2.42% | 429,192,789 |
| 2020-12-02 | 2020-11-30 | 15.463 | 26,235,039 | -1,793,800 | 2.30% | 405,661,604 |
| 2020-12-01 | 2020-11-27 | 14.805 | 28,028,839 | +28,747 | 2.46% | 414,970,431 |
| 2020-11-30 | 2020-11-26 | 15.049 | 28,000,092 | -109,238 | 2.46% | 421,363,000 |
| 2020-11-27 | 2020-11-25 | 14.318 | 28,109,330 | -109,238 | 2.47% | 402,472,567 |
| 2020-11-26 | 2020-11-24 | 14.732 | 28,218,568 | +961,786 | 2.48% | 415,717,981 |
| 2020-11-25 | 2020-11-23 | 14.196 | 27,256,782 | +156,448 | 2.39% | 386,947,103 |
| 2020-11-24 | 2020-11-20 | 13.685 | 27,100,334 | -117,451 | 2.38% | 370,868,052 |
| 2020-11-23 | 2020-11-19 | 13.149 | 27,217,785 | +71,456 | 2.39% | 357,894,482 |
| 2020-11-20 | 2020-11-18 | 13.466 | 27,146,329 | -60,779 | 2.38% | 365,548,245 |
| 2020-11-19 | 2020-11-17 | 13.222 | 27,207,108 | +69,814 | 2.39% | 359,741,610 |
| 2020-11-18 | 2020-11-16 | 13.320 | 27,137,294 | -473,912 | 2.38% | 361,461,736 |
| 2020-11-17 | 2020-11-13 | 12.248 | 27,611,206 | +12,321 | 2.42% | 338,190,828 |
| 2020-11-16 | 2020-11-12 | 12.394 | 27,598,885 | -5,750 | 2.42% | 342,072,202 |
| 2020-11-13 | 2020-11-11 | 12.541 | 27,604,635 | +283,362 | 2.42% | 346,176,595 |
| 2020-11-12 | 2020-11-10 | 12.492 | 27,321,273 | -511,694 | 2.40% | 341,292,512 |
| 2020-11-11 | 2020-11-09 | 12.467 | 27,832,967 | +399,992 | 2.44% | 347,006,755 |
| 2020-11-10 | 2020-11-06 | 12.114 | 27,432,975 | -96,918 | 2.41% | 332,333,757 |
| 2020-11-09 | 2020-11-05 | 11.907 | 27,529,893 | -822 | 2.42% | 327,809,735 |
| 2020-11-06 | 2020-11-04 | 11.664 | 27,530,715 | -87,883 | 2.42% | 321,115,647 |
| 2020-11-05 | 2020-11-03 | 11.907 | 27,618,598 | -222,582 | 2.42% | 328,865,982 |
| 2020-11-04 | 2020-11-02 | 11.554 | 27,841,180 | -41,067 | 2.44% | 321,686,117 |
| 2020-11-03 | 2020-10-30 | 11.226 | 27,882,247 | +44,352 | 2.45% | 312,994,827 |
| 2020-11-02 | 2020-10-29 | 11.140 | 27,837,895 | -11,498 | 2.44% | 310,124,413 |
| 2020-10-30 | 2020-10-28 | 11.140 | 27,849,393 | -114,166 | 2.44% | 310,252,505 |
| 2020-10-29 | 2020-10-27 | 11.116 | 27,963,559 | -82,955 | 2.45% | 310,843,428 |
| 2020-10-28 | 2020-10-23 | 11.481 | 28,046,514 | -21,355 | 2.46% | 322,009,771 |
| 2020-10-27 | 2020-10-22 | 11.311 | 28,067,869 | +25,461 | 2.46% | 317,470,681 |
| 2020-10-23 | 2020-10-21 | 11.481 | 28,042,408 | -69,813 | 2.46% | 321,962,629 |
| 2020-10-22 | 2020-10-20 | 11.128 | 28,112,221 | +4,106 | 2.47% | 312,838,232 |
| 2020-10-20 | 2020-10-16 | 10.958 | 28,108,115 | -14,784 | 2.47% | 308,001,406 |
| 2020-10-19 | 2020-10-15 | 10.873 | 28,122,899 | -4,106 | 2.47% | 305,766,579 |
| 2020-10-16 | 2020-10-14 | 11.031 | 28,127,005 | +27,925 | 2.47% | 310,263,121 |
| 2020-10-15 | 2020-10-12 | 11.128 | 28,099,080 | +3,285 | 2.47% | 312,691,996 |
| 2020-10-14 | 2020-10-09 | 11.031 | 28,095,795 | +90,348 | 2.47% | 309,918,850 |
| 2020-10-12 | 2020-10-08 | 11.067 | 28,005,447 | -14,785 | 2.46% | 309,945,161 |
| 2020-10-09 | 2020-10-07 | 10.848 | 28,020,232 | -1,642 | 2.46% | 303,968,023 |
| 2020-10-08 | 2020-10-06 | 10.775 | 28,021,874 | -40,246 | 2.46% | 301,938,793 |
| 2020-10-07 | 2020-10-05 | 10.361 | 28,062,120 | +32,032 | 2.46% | 290,755,880 |
| 2020-10-06 | 2020-09-30 | 10.532 | 28,030,088 | -128,128 | 2.46% | 295,201,824 |
| 2020-10-05 | 2020-09-29 | 10.580 | 28,158,216 | -93,633 | 2.47% | 297,922,553 |
| 2020-09-30 | 2020-09-28 | 10.714 | 28,251,849 | -25,461 | 2.48% | 302,696,930 |
| 2020-09-29 | 2020-09-25 | 10.653 | 28,277,310 | +14,784 | 2.48% | 301,248,307 |
| 2020-09-28 | 2020-09-24 | 10.739 | 28,262,526 | -11,893 | 2.48% | 303,499,534 |
| 2020-09-25 | 2020-09-23 | 11.079 | 28,274,419 | +13,141 | 2.48% | 313,266,208 |
| 2020-09-24 | 2020-09-22 | 11.347 | 28,261,278 | -9,034 | 2.48% | 320,690,561 |
| 2020-09-23 | 2020-09-21 | 11.713 | 28,270,312 | +59,957 | 2.48% | 331,119,031 |
| 2020-09-22 | 2020-09-18 | 11.664 | 28,210,355 | -10,677 | 2.48% | 329,042,903 |
| 2020-09-21 | 2020-09-17 | 11.433 | 28,221,032 | +115,809 | 2.48% | 322,639,066 |
| 2020-09-18 | 2020-09-16 | 11.676 | 28,105,223 | +94,453 | 2.47% | 328,158,842 |
| 2020-09-17 | 2020-09-15 | 11.968 | 28,010,770 | +451,736 | 2.46% | 335,240,928 |
| 2020-09-16 | 2020-09-14 | 11.688 | 27,559,034 | +11,499 | 2.42% | 322,117,034 |
| 2020-09-15 | 2020-09-11 | 11.542 | 27,547,535 | -5,421 | 2.42% | 317,957,848 |
| 2020-09-14 | 2020-09-10 | 11.615 | 27,552,956 | +13,141 | 2.42% | 320,033,206 |
| 2020-09-11 | 2020-09-09 | 11.786 | 27,539,815 | -12,320 | 2.42% | 324,574,834 |
| 2020-09-10 | 2020-09-08 | 11.640 | 27,552,135 | +33,675 | 2.42% | 320,694,579 |
| 2020-09-09 | 2020-09-07 | 11.713 | 27,518,460 | -63,243 | 2.41% | 322,312,884 |
| 2020-09-08 | 2020-09-04 | 11.213 | 27,581,703 | -279,657 | 2.42% | 309,285,227 |
| 2020-09-07 | 2020-09-03 | 11.250 | 27,861,360 | -236,143 | 2.44% | 313,438,797 |
| 2020-09-04 | 2020-09-02 | 11.372 | 28,097,503 | -202,870 | 2.47% | 319,516,339 |
| 2020-09-03 | 2020-09-01 | 11.493 | 28,300,373 | -59,137 | 2.48% | 325,268,961 |
| 2020-09-02 | 2020-08-31 | 11.128 | 28,359,510 | -1,040,634 | 2.49% | 315,590,111 |
| 2020-09-01 | 2020-08-28 | 11.116 | 29,400,144 | -2,135 | 2.58% | 326,812,533 |
| 2020-08-31 | 2020-08-27 | 11.262 | 29,402,279 | +4,106 | 2.58% | 331,132,033 |
| 2020-08-28 | 2020-08-26 | 11.347 | 29,398,173 | +4,928 | 2.58% | 333,591,305 |
| 2020-08-27 | 2020-08-25 | 11.360 | 29,393,245 | -24,640 | 2.58% | 333,893,256 |
| 2020-08-26 | 2020-08-24 | 11.335 | 29,417,885 | -53,387 | 2.58% | 333,456,813 |
| 2020-08-25 | 2020-08-21 | 11.469 | 29,471,272 | -25,461 | 2.59% | 338,008,990 |
| 2020-08-24 | 2020-08-20 | 11.567 | 29,496,733 | -68,992 | 2.59% | 341,174,050 |
| 2020-08-21 | 2020-08-19 | 11.603 | 29,565,725 | -82,134 | 2.59% | 343,051,958 |
| 2020-08-20 | 2020-08-18 | 11.518 | 29,647,859 | -8,214 | 2.60% | 341,478,167 |
| 2020-08-19 | 2020-08-17 | 11.299 | 29,656,073 | -77,205 | 2.60% | 335,073,503 |
| 2020-08-18 | 2020-08-14 | 11.092 | 29,733,278 | -2,136 | 2.61% | 329,791,636 |
| 2020-08-17 | 2020-08-13 | 10.897 | 29,735,414 | -318,679 | 2.61% | 324,022,742 |
| 2020-08-14 | 2020-08-12 | 11.006 | 30,054,093 | -881,294 | 2.64% | 330,788,593 |
| 2020-08-13 | 2020-08-11 | 11.140 | 30,935,387 | -771,236 | 2.71% | 344,631,615 |
| 2020-08-12 | 2020-08-10 | 11.165 | 31,706,623 | -622,574 | 2.78% | 353,995,542 |
| 2020-08-11 | 2020-08-07 | 11.834 | 32,329,197 | -683,352 | 2.84% | 382,595,318 |
| 2020-08-10 | 2020-08-06 | 12.078 | 33,012,549 | +103,488 | 2.90% | 398,721,082 |
| 2020-08-07 | 2020-08-05 | 12.041 | 32,909,061 | +303,074 | 2.89% | 396,269,138 |
| 2020-08-06 | 2020-08-04 | 11.676 | 32,605,987 | +556,866 | 2.86% | 380,710,125 |
| 2020-08-05 | 2020-08-03 | 11.591 | 32,049,121 | -11,499 | 2.81% | 371,476,666 |
| 2020-08-04 | 2020-07-31 | 11.238 | 32,060,620 | -172,152 | 2.81% | 360,289,899 |
| 2020-08-03 | 2020-07-30 | 11.262 | 32,232,772 | +5,750 | 2.83% | 363,009,388 |
| 2020-07-31 | 2020-07-29 | 11.384 | 32,227,022 | -11,499 | 2.83% | 366,868,357 |
| 2020-07-30 | 2020-07-28 | 11.286 | 32,238,521 | +81,312 | 2.83% | 363,859,160 |
| 2020-07-29 | 2020-07-27 | 11.323 | 32,157,209 | +8,214 | 2.82% | 364,116,002 |
| 2020-07-28 | 2020-07-24 | 11.104 | 32,148,995 | +137,163 | 2.82% | 356,977,388 |
| 2020-07-27 | 2020-07-23 | 11.457 | 32,011,832 | +139,874 | 2.81% | 366,757,177 |
| 2020-07-24 | 2020-07-22 | 11.518 | 31,871,958 | +100,204 | 2.80% | 367,094,898 |
| 2020-07-23 | 2020-07-21 | 11.506 | 31,771,754 | -1,339,601 | 2.79% | 365,553,939 |
| 2020-07-22 | 2020-07-20 | 11.907 | 33,111,355 | -1,295,249 | 2.91% | 394,270,494 |
| 2020-07-21 | 2020-07-17 | 11.323 | 34,406,604 | -101,846 | 3.02% | 389,585,896 |
| 2020-07-20 | 2020-07-16 | 11.372 | 34,508,450 | +4,106 | 3.03% | 392,419,696 |
| 2020-07-17 | 2020-07-15 | 11.968 | 34,504,344 | -330,998 | 3.03% | 412,957,883 |
| 2020-07-16 | 2020-07-14 | 12.297 | 34,835,342 | -184,801 | 3.06% | 428,370,860 |
| 2020-07-15 | 2020-07-13 | 12.419 | 35,020,143 | +82,955 | 3.07% | 434,907,158 |
| 2020-07-14 | 2020-07-10 | 11.688 | 34,937,188 | -149,484 | 3.07% | 408,354,784 |
| 2020-07-13 | 2020-07-09 | 12.248 | 35,086,672 | -511,693 | 3.08% | 429,752,712 |
| 2020-07-10 | 2020-07-08 | 11.445 | 35,598,365 | +141,270 | 3.12% | 407,414,399 |
| 2020-07-09 | 2020-07-07 | 10.605 | 35,457,095 | -14,784 | 3.11% | 376,010,328 |
| 2020-07-08 | 2020-07-06 | 10.799 | 35,471,879 | +132,235 | 3.11% | 383,077,181 |
| 2020-07-07 | 2020-07-03 | 10.069 | 35,339,644 | +347,426 | 3.10% | 355,832,939 |
| 2020-07-06 | 2020-07-02 | 10.105 | 34,992,218 | -32,032 | 3.07% | 353,612,845 |
| 2020-07-03 | 2020-06-30 | 9.509 | 35,024,250 | +79,670 | 3.07% | 333,041,494 |
| 2020-07-02 | 2020-06-29 | 9.253 | 34,944,580 | -400,813 | 3.07% | 323,349,271 |
| 2020-06-30 | 2020-06-26 | 9.387 | 35,345,393 | +2,464 | 3.10% | 331,791,810 |
| 2020-06-29 | 2020-06-24 | 9.351 | 35,342,929 | +40,246 | 3.10% | 330,477,751 |
| 2020-06-26 | 2020-06-23 | 9.229 | 35,302,683 | +1,642 | 3.10% | 325,803,231 |
| 2020-06-24 | 2020-06-22 | 9.241 | 35,301,041 | +95,275 | 3.10% | 326,217,877 |
| 2020-06-23 | 2020-06-19 | 9.241 | 35,205,766 | +16,427 | 3.09% | 325,337,438 |
| 2020-06-22 | 2020-06-18 | 9.253 | 35,189,339 | -38,603 | 3.09% | 325,614,075 |
| 2020-06-19 | 2020-06-17 | 9.192 | 35,227,942 | +35,318 | 3.09% | 323,826,729 |
| 2020-06-18 | 2020-06-16 | 9.326 | 35,192,624 | +5,749 | 3.09% | 328,215,349 |
| 2020-06-17 | 2020-06-15 | 9.156 | 35,186,875 | -85,419 | 3.09% | 322,163,999 |
| 2020-06-16 | 2020-06-12 | 9.643 | 35,272,294 | -294,860 | 3.10% | 340,147,371 |
| 2020-06-15 | 2020-06-11 | 9.816 | 35,567,154 | +490,723 | 3.12% | 349,139,208 |
| 2020-06-12 | 2020-06-10 | 10.224 | 35,076,431 | -55,072 | 3.12% | 358,614,721 |
| 2020-06-11 | 2020-06-09 | 10.298 | 35,131,503 | +78,558 | 3.13% | 361,780,504 |
| 2020-06-10 | 2020-06-08 | 10.014 | 35,052,945 | +10,528 | 3.12% | 351,016,672 |
| 2020-06-09 | 2020-06-05 | 9.816 | 35,042,417 | +543,992 | 3.12% | 343,988,213 |
| 2020-06-08 | 2020-06-04 | 9.384 | 34,498,425 | +8,099 | 3.07% | 323,739,163 |
| 2020-06-05 | 2020-06-03 | 9.594 | 34,490,326 | +265,639 | 3.07% | 330,902,994 |
| 2020-06-04 | 2020-06-02 | 9.137 | 34,224,687 | -11,905 | 3.05% | 312,718,507 |
| 2020-06-03 | 2020-06-01 | 8.841 | 34,236,592 | -30,775 | 3.05% | 302,681,535 |
| 2020-06-02 | 2020-05-29 | 8.767 | 34,267,367 | +1,087,661 | 3.05% | 300,414,896 |
| 2020-06-01 | 2020-05-28 | 8.693 | 33,179,706 | -1,619 | 2.95% | 288,421,460 |
| 2020-05-29 | 2020-05-27 | 8.804 | 33,181,325 | -49,403 | 2.95% | 292,122,920 |
| 2020-05-28 | 2020-05-26 | 8.779 | 33,230,728 | +28,346 | 2.96% | 291,737,217 |
| 2020-05-27 | 2020-05-25 | 8.791 | 33,202,382 | -27,536 | 2.95% | 291,898,333 |
| 2020-05-26 | 2020-05-22 | 8.816 | 33,229,918 | +27,536 | 2.96% | 292,961,034 |
| 2020-05-25 | 2020-05-21 | 9.162 | 33,202,382 | +234,053 | 2.95% | 304,197,420 |
| 2020-05-22 | 2020-05-20 | 9.199 | 32,968,329 | +12,958 | 2.93% | 303,274,285 |
| 2020-05-21 | 2020-05-19 | 9.174 | 32,955,371 | -35,635 | 2.93% | 302,341,245 |
| 2020-05-20 | 2020-05-18 | 9.038 | 32,991,006 | -39,684 | 2.94% | 298,187,215 |
| 2020-05-19 | 2020-05-15 | 8.730 | 33,030,690 | -221,095 | 2.94% | 288,349,657 |
| 2020-05-18 | 2020-05-14 | 8.730 | 33,251,785 | +23,486 | 2.96% | 290,279,761 |
| 2020-05-15 | 2020-05-13 | 8.903 | 33,228,299 | +7,289 | 2.96% | 295,818,788 |
| 2020-05-14 | 2020-05-12 | 9.014 | 33,221,010 | +56,691 | 2.96% | 299,445,693 |
| 2020-05-13 | 2020-05-11 | 9.174 | 33,164,319 | -5,669 | 2.95% | 304,258,189 |
| 2020-05-12 | 2020-05-08 | 9.063 | 33,169,988 | +99,615 | 2.95% | 300,624,072 |
| 2020-05-11 | 2020-05-07 | 8.767 | 33,070,373 | -17,818 | 2.94% | 289,921,098 |
| 2020-05-08 | 2020-05-06 | 8.952 | 33,088,191 | +63,980 | 2.94% | 296,205,699 |
| 2020-05-07 | 2020-05-05 | 8.656 | 33,024,211 | +97,995 | 2.94% | 285,846,479 |
| 2020-05-06 | 2020-05-04 | 8.816 | 32,926,216 | +30,775 | 2.93% | 290,283,542 |
| 2020-05-05 | 2020-04-29 | 9.359 | 32,895,441 | -29,965 | 2.93% | 307,884,126 |
| 2020-05-04 | 2020-04-28 | 9.100 | 32,925,406 | +8,099 | 2.93% | 299,627,041 |
| 2020-04-29 | 2020-04-27 | 9.187 | 32,917,307 | -4,859 | 2.93% | 302,398,486 |
| 2020-04-28 | 2020-04-24 | 8.964 | 32,922,166 | +161,974 | 2.93% | 295,125,951 |
| 2020-04-27 | 2020-04-23 | 8.964 | 32,760,192 | -290,744 | 2.92% | 293,673,959 |
| 2020-04-24 | 2020-04-22 | 9.063 | 33,050,936 | -14,578 | 2.94% | 299,545,088 |
| 2020-04-22 | 2020-04-20 | 9.384 | 33,065,514 | +9,718 | 2.94% | 310,292,479 |
| 2020-04-21 | 2020-04-17 | 9.335 | 33,055,796 | +217,856 | 2.94% | 308,568,645 |
| 2020-04-20 | 2020-04-16 | 9.236 | 32,837,940 | -260,779 | 2.92% | 303,291,250 |
| 2020-04-17 | 2020-04-15 | 9.532 | 33,098,719 | -34,015 | 2.95% | 315,508,355 |
| 2020-04-16 | 2020-04-14 | 9.681 | 33,132,734 | -34,014 | 2.95% | 320,741,913 |
| 2020-04-15 | 2020-04-09 | 9.446 | 33,166,748 | -7,289 | 2.95% | 313,290,124 |
| 2020-04-14 | 2020-04-08 | 9.273 | 33,174,037 | +26,726 | 2.95% | 307,624,301 |
| 2020-04-09 | 2020-04-07 | 9.285 | 33,147,311 | -173,314 | 2.95% | 307,785,760 |
| 2020-04-07 | 2020-04-03 | 8.717 | 33,320,625 | -127,982 | 2.97% | 290,469,287 |
| 2020-04-06 | 2020-04-02 | 8.730 | 33,448,607 | -7,288 | 2.98% | 291,997,967 |
| 2020-04-03 | 2020-04-01 | 8.693 | 33,455,895 | -9,314 | 2.98% | 290,822,290 |
| 2020-04-02 | 2020-03-31 | 8.841 | 33,465,209 | +547,475 | 2.98% | 295,861,832 |
| 2020-04-01 | 2020-03-30 | 8.619 | 32,917,734 | +730,507 | 2.93% | 283,705,485 |
| 2020-03-31 | 2020-03-27 | 8.730 | 32,187,227 | +655,998 | 2.86% | 280,986,436 |
| 2020-03-30 | 2020-03-26 | 8.582 | 31,531,229 | +1,378,406 | 2.81% | 270,587,719 |
| 2020-03-27 | 2020-03-25 | 8.853 | 30,152,823 | +794,487 | 2.68% | 266,949,747 |
| 2020-03-26 | 2020-03-24 | 8.285 | 29,358,336 | +719,978 | 2.61% | 243,240,751 |
| 2020-03-25 | 2020-03-23 | 7.865 | 28,638,358 | +767,761 | 2.55% | 225,252,658 |
| 2020-03-24 | 2020-03-20 | 8.372 | 27,870,597 | +353,915 | 2.48% | 233,323,426 |
| 2020-03-23 | 2020-03-19 | 8.186 | 27,516,682 | -159,545 | 2.45% | 225,264,094 |
| 2020-03-20 | 2020-03-18 | 8.557 | 27,676,227 | -852,799 | 2.46% | 236,822,247 |
| 2020-03-19 | 2020-03-17 | 8.977 | 28,529,026 | +21,057 | 2.54% | 256,096,554 |
| 2020-03-18 | 2020-03-16 | 9.162 | 28,507,969 | -774,554 | 2.54% | 261,187,604 |
| 2020-03-17 | 2020-03-13 | 9.631 | 29,282,523 | -184,651 | 2.61% | 282,023,615 |
| 2020-03-16 | 2020-03-12 | 9.952 | 29,467,174 | -127,960 | 2.62% | 293,262,078 |
| 2020-03-13 | 2020-03-11 | 10.434 | 29,595,134 | -119,051 | 2.63% | 308,787,277 |
| 2020-03-12 | 2020-03-10 | 10.495 | 29,714,185 | -59,931 | 2.64% | 311,863,916 |
| 2020-03-11 | 2020-03-09 | 10.545 | 29,774,116 | -302,083 | 2.65% | 313,963,474 |
| 2020-03-10 | 2020-03-06 | 11.162 | 30,076,199 | -77,748 | 2.68% | 335,717,329 |
| 2020-03-09 | 2020-03-05 | 11.372 | 30,153,947 | -903,010 | 2.68% | 342,914,758 |
| 2020-03-06 | 2020-03-04 | 11.273 | 31,056,957 | -1,133,824 | 2.76% | 350,116,080 |
| 2020-03-05 | 2020-03-03 | 11.261 | 32,190,781 | -285,076 | 2.86% | 362,500,601 |
| 2020-03-04 | 2020-03-02 | 11.347 | 32,475,857 | +236,483 | 2.89% | 368,517,835 |
| 2020-03-03 | 2020-02-28 | 11.286 | 32,239,374 | -137,289 | 2.87% | 363,843,964 |
| 2020-03-02 | 2020-02-27 | 11.533 | 32,376,663 | -8,909 | 2.88% | 373,388,846 |
| 2020-02-28 | 2020-02-26 | 11.459 | 32,385,572 | -223,525 | 2.88% | 371,092,286 |
| 2020-02-27 | 2020-02-25 | 11.533 | 32,609,097 | +28,345 | 2.90% | 376,069,426 |
| 2020-02-26 | 2020-02-24 | 11.607 | 32,580,752 | -20,247 | 2.90% | 378,156,297 |
| 2020-02-25 | 2020-02-21 | 11.792 | 32,600,999 | +4,050 | 2.90% | 384,429,458 |
| 2020-02-24 | 2020-02-20 | 11.940 | 32,596,949 | -84,437 | 2.90% | 389,211,627 |
| 2020-02-21 | 2020-02-19 | 11.940 | 32,681,386 | -45,353 | 2.91% | 390,219,816 |
| 2020-02-20 | 2020-02-18 | 11.903 | 32,726,739 | -15,388 | 2.91% | 389,549,046 |
| 2020-02-19 | 2020-02-17 | 12.101 | 32,742,127 | -1,619 | 2.91% | 396,200,795 |
| 2020-02-18 | 2020-02-14 | 12.014 | 32,743,746 | +182,221 | 2.91% | 393,390,241 |
| 2020-02-17 | 2020-02-13 | 11.903 | 32,561,525 | +685,964 | 2.90% | 387,582,491 |
| 2020-02-14 | 2020-02-12 | 11.644 | 31,875,561 | +4,859 | 2.84% | 371,152,088 |
| 2020-02-13 | 2020-02-11 | 11.582 | 31,870,702 | -182,221 | 2.84% | 369,127,879 |
| 2020-02-12 | 2020-02-10 | 11.496 | 32,052,923 | +15,387 | 2.85% | 368,467,935 |
| 2020-02-11 | 2020-02-07 | 11.446 | 32,037,536 | +8,909 | 2.85% | 366,708,706 |
| 2020-02-10 | 2020-02-06 | 11.693 | 32,028,627 | -80,410,695 | 2.85% | 374,516,262 |
| 2020-02-07 | 2020-02-05 | 11.508 | 112,439,322 | +421,944 | 10.01% | 1,293,947,063 |
| 2020-02-06 | 2020-02-04 | 11.384 | 112,017,378 | +113,383 | 9.97% | 1,275,259,897 |
| 2020-02-05 | 2020-02-03 | 11.298 | 111,903,995 | -522,866 | 9.96% | 1,264,296,874 |
| 2020-02-04 | 2020-01-31 | 11.384 | 112,426,861 | -536,947 | 10.01% | 1,279,921,649 |
| 2020-02-03 | 2020-01-30 | 11.631 | 112,963,808 | +15,388 | 10.05% | 1,313,931,140 |
| 2020-01-31 | 2020-01-29 | 11.804 | 112,948,420 | -409,691 | 10.05% | 1,333,277,135 |
| 2020-01-30 | 2020-01-24 | 12.187 | 113,358,111 | -620,904 | 10.09% | 1,381,503,952 |
| 2020-01-29 | 2020-01-22 | 12.693 | 113,979,015 | -150,637 | 10.14% | 1,446,772,992 |
| 2020-01-23 | 2020-01-21 | 12.644 | 114,129,652 | -91,937 | 10.16% | 1,443,048,170 |
| 2020-01-22 | 2020-01-20 | 13.113 | 114,221,589 | +87,649 | 10.16% | 1,497,804,369 |
| 2020-01-21 | 2020-01-17 | 13.311 | 114,133,940 | +143,598 | 10.16% | 1,519,203,490 |
| 2020-01-20 | 2020-01-16 | 13.212 | 113,990,342 | -10,845,047 | 10.14% | 1,506,032,046 |
| 2020-01-17 | 2020-01-15 | 13.286 | 124,835,389 | +127,621 | 11.11% | 1,658,564,514 |
| 2020-01-16 | 2020-01-14 | 13.459 | 124,707,768 | +262,939 | 11.10% | 1,678,426,714 |
| 2020-01-15 | 2020-01-13 | 13.385 | 124,444,829 | +151,548 | 11.07% | 1,665,668,283 |
| 2020-01-14 | 2020-01-10 | 13.409 | 124,293,281 | +52,878 | 11.06% | 1,666,709,291 |
| 2020-01-13 | 2020-01-09 | 13.409 | 124,240,403 | +254,462 | 11.06% | 1,666,000,224 |
| 2020-01-10 | 2020-01-08 | 13.311 | 123,985,941 | +16,583 | 11.03% | 1,650,340,593 |
| 2020-01-09 | 2020-01-07 | 13.434 | 123,969,358 | +476,206 | 11.03% | 1,665,427,096 |
| 2020-01-08 | 2020-01-06 | 13.360 | 123,493,152 | +201,240 | 10.99% | 1,649,880,597 |
| 2020-01-07 | 2020-01-03 | 13.409 | 123,291,912 | -131,847 | 10.97% | 1,653,281,445 |
| 2020-01-06 | 2020-01-02 | 13.434 | 123,423,759 | +218,990 | 10.98% | 1,658,097,419 |
| 2020-01-03 | 2019-12-31 | 13.237 | 123,204,769 | -209,758 | 10.96% | 1,630,814,946 |
| 2020-01-02 | 2019-12-27 | 13.187 | 123,414,527 | -406,854 | 10.98% | 1,627,495,943 |
| 2019-12-30 | 2019-12-24 | 12.644 | 123,821,381 | +405,918 | 11.02% | 1,565,589,785 |
| 2019-12-27 | 2019-12-20 | 12.520 | 123,415,463 | +137,679 | 10.98% | 1,545,218,541 |
| 2019-12-23 | 2019-12-19 | 12.496 | 123,277,784 | +471,679 | 10.97% | 1,540,450,368 |
| 2019-12-20 | 2019-12-18 | 12.496 | 122,806,105 | +299,147 | 10.93% | 1,534,556,378 |
| 2019-12-19 | 2019-12-17 | 12.570 | 122,506,958 | +784,629 | 10.90% | 1,539,894,305 |
| 2019-12-18 | 2019-12-16 | 12.422 | 121,722,329 | +42,275 | 10.83% | 1,511,995,898 |
| 2019-12-17 | 2019-12-13 | 12.397 | 121,680,054 | +18,223 | 10.83% | 1,508,465,859 |
| 2019-12-16 | 2019-12-12 | 12.348 | 121,661,831 | +330,023 | 10.83% | 1,502,231,025 |
| 2019-12-13 | 2019-12-11 | 11.952 | 121,331,808 | -3,239 | 10.80% | 1,450,215,042 |
| 2019-12-12 | 2019-12-10 | 11.730 | 121,335,047 | +122,291 | 10.80% | 1,423,286,227 |
| 2019-12-11 | 2019-12-09 | 11.582 | 121,212,756 | +174,933 | 10.79% | 1,403,891,495 |
| 2019-12-10 | 2019-12-06 | 11.422 | 121,037,823 | +223,039 | 10.77% | 1,382,436,575 |
| 2019-12-09 | 2019-12-05 | 11.347 | 120,814,784 | +982,378 | 10.75% | 1,370,938,497 |
| 2019-12-06 | 2019-12-04 | 11.212 | 119,832,406 | -8,144 | 10.66% | 1,343,514,959 |
| 2019-12-05 | 2019-12-03 | 11.323 | 119,840,550 | +106,539 | 10.66% | 1,356,923,950 |
| 2019-12-04 | 2019-12-02 | 11.100 | 119,734,011 | -78,558 | 10.66% | 1,329,105,949 |
| 2019-12-03 | 2019-11-29 | 11.150 | 119,812,569 | -336,228 | 10.66% | 1,335,895,569 |
| 2019-12-02 | 2019-11-28 | 11.335 | 120,148,797 | -15,258 | 10.69% | 1,361,897,701 |
| 2019-11-29 | 2019-11-27 | 11.446 | 120,164,055 | +421,945 | 10.69% | 1,375,424,286 |
| 2019-11-28 | 2019-11-26 | 11.323 | 119,742,110 | +1,254,495 | 10.66% | 1,355,809,339 |
| 2019-11-27 | 2019-11-25 | 11.249 | 118,487,615 | -1,340,018 | 10.54% | 1,332,826,790 |
| 2019-11-26 | 2019-11-22 | 11.088 | 119,827,633 | -625,223 | 10.66% | 1,328,665,616 |
| 2019-11-25 | 2019-11-21 | 11.236 | 120,452,856 | -341,767 | 10.72% | 1,353,445,813 |
| 2019-11-22 | 2019-11-20 | 11.286 | 120,794,623 | -897,341 | 10.75% | 1,363,252,106 |
| 2019-11-21 | 2019-11-19 | 11.286 | 121,691,964 | +29,111 | 10.83% | 1,373,379,229 |
| 2019-11-20 | 2019-11-18 | 11.199 | 121,662,853 | +100,165 | 10.83% | 1,362,534,985 |
| 2019-11-19 | 2019-11-15 | 11.162 | 121,562,688 | +2,429 | 10.82% | 1,356,910,190 |
| 2019-11-18 | 2019-11-14 | 11.273 | 121,560,259 | +24,297 | 10.82% | 1,370,391,869 |
| 2019-11-15 | 2019-11-13 | 11.175 | 121,535,962 | +42,923 | 10.82% | 1,358,112,545 |
| 2019-11-14 | 2019-11-12 | 11.286 | 121,493,039 | +214,957 | 10.81% | 1,371,134,221 |
| 2019-11-13 | 2019-11-11 | 11.236 | 121,278,082 | +127,543 | 10.79% | 1,362,718,309 |
| 2019-11-12 | 2019-11-08 | 11.434 | 121,150,539 | -111,726 | 10.78% | 1,385,219,881 |
| 2019-11-11 | 2019-11-07 | 11.508 | 121,262,265 | -34,380 | 10.79% | 1,395,481,126 |
| 2019-11-08 | 2019-11-06 | 11.631 | 121,296,645 | +93,189 | 10.79% | 1,410,853,988 |
| 2019-11-07 | 2019-11-05 | 11.508 | 121,203,456 | +1,051,048 | 10.79% | 1,394,804,355 |
| 2019-11-06 | 2019-11-04 | 11.323 | 120,152,408 | -55,713 | 10.69% | 1,360,455,039 |
| 2019-11-05 | 2019-11-01 | 11.273 | 120,208,121 | -8,099 | 10.70% | 1,355,148,738 |
| 2019-11-04 | 2019-10-31 | 11.347 | 120,216,220 | +136,071 | 10.70% | 1,364,146,328 |
| 2019-11-01 | 2019-10-30 | 11.199 | 120,080,149 | +18,986 | 10.69% | 1,344,809,858 |
| 2019-10-31 | 2019-10-29 | 10.952 | 120,061,163 | -1,144,580 | 10.68% | 1,314,947,896 |
| 2019-10-30 | 2019-10-28 | 11.051 | 121,205,743 | -32,226 | 10.79% | 1,339,456,494 |
| 2019-10-29 | 2019-10-25 | 10.989 | 121,237,969 | -128,770 | 10.79% | 1,332,327,640 |
| 2019-10-28 | 2019-10-24 | 11.076 | 121,366,739 | -121,149 | 10.80% | 1,344,232,852 |
| 2019-10-25 | 2019-10-23 | 11.063 | 121,487,888 | +182,221 | 10.81% | 1,344,074,590 |
| 2019-10-24 | 2019-10-22 | 11.014 | 121,305,667 | -59,626 | 10.80% | 1,336,067,264 |
| 2019-10-23 | 2019-10-21 | 10.940 | 121,365,293 | -89,897 | 10.80% | 1,327,732,572 |
| 2019-10-22 | 2019-10-18 | 10.903 | 121,455,190 | +144,158 | 10.81% | 1,324,217,003 |
| 2019-10-21 | 2019-10-17 | 10.965 | 121,311,032 | -105,770 | 10.80% | 1,330,134,757 |
| 2019-10-18 | 2019-10-16 | 10.989 | 121,416,802 | +106,094 | 10.81% | 1,334,292,900 |
| 2019-10-17 | 2019-10-15 | 10.977 | 121,310,708 | +29,156 | 10.80% | 1,331,629,100 |
| 2019-10-16 | 2019-10-14 | 10.989 | 121,281,552 | -17,008 | 10.79% | 1,332,806,590 |
| 2019-10-15 | 2019-10-11 | 10.940 | 121,298,560 | +161,975 | 10.79% | 1,327,002,515 |
| 2019-10-14 | 2019-10-10 | 10.779 | 121,136,585 | +166,277 | 10.78% | 1,305,785,822 |
| 2019-10-11 | 2019-10-09 | 10.854 | 120,970,308 | -12,958 | 10.77% | 1,312,955,601 |
| 2019-10-10 | 2019-10-08 | 10.878 | 120,983,266 | -118,242 | 10.77% | 1,316,083,946 |
| 2019-10-09 | 2019-10-04 | 10.940 | 121,101,508 | -62,360 | 10.78% | 1,324,846,772 |
| 2019-10-08 | 2019-10-03 | 11.026 | 121,163,868 | +969,420 | 10.78% | 1,336,001,565 |
| 2019-10-04 | 2019-10-02 | 11.150 | 120,194,448 | +95,517 | 10.70% | 1,340,153,474 |
| 2019-10-03 | 2019-09-30 | 11.212 | 120,098,931 | -182,947 | 10.69% | 1,346,503,136 |
| 2019-10-02 | 2019-09-27 | 11.150 | 120,281,878 | -103,033 | 10.70% | 1,341,128,307 |
| 2019-09-30 | 2019-09-26 | 11.187 | 120,384,911 | +530,434 | 10.71% | 1,346,736,505 |
| 2019-09-27 | 2019-09-25 | 11.323 | 119,854,477 | -6,941 | 10.67% | 1,357,081,642 |
| 2019-09-26 | 2019-09-24 | 11.483 | 119,861,418 | +101,234 | 10.67% | 1,376,400,237 |
| 2019-09-25 | 2019-09-23 | 11.446 | 119,760,184 | -77,748 | 10.66% | 1,370,801,489 |
| 2019-09-24 | 2019-09-20 | 11.545 | 119,837,932 | -331,239 | 10.66% | 1,383,529,092 |
| 2019-09-23 | 2019-09-19 | 11.508 | 120,169,171 | -40,455 | 10.69% | 1,382,901,846 |
| 2019-09-20 | 2019-09-18 | 11.730 | 120,209,626 | -81,798 | 10.70% | 1,410,084,796 |
| 2019-09-19 | 2019-09-17 | 11.644 | 120,291,424 | +6,089 | 10.71% | 1,400,647,136 |
| 2019-09-18 | 2019-09-16 | 11.965 | 120,285,335 | -12,604 | 10.70% | 1,439,192,337 |
| 2019-09-17 | 2019-09-13 | 11.878 | 120,297,939 | +266,279 | 10.71% | 1,428,945,410 |
| 2019-09-16 | 2019-09-12 | 11.804 | 120,031,660 | +567,935 | 10.68% | 1,416,889,831 |
| 2019-09-13 | 2019-09-11 | 11.631 | 119,463,725 | +128,770 | 10.63% | 1,389,534,499 |
| 2019-09-12 | 2019-09-10 | 11.471 | 119,334,955 | -189,510 | 10.62% | 1,368,881,223 |
| 2019-09-11 | 2019-09-09 | 11.360 | 119,524,465 | -109,606 | 10.64% | 1,357,772,519 |
| 2019-09-10 | 2019-09-06 | 11.397 | 119,634,071 | -72,998 | 10.65% | 1,363,449,200 |
| 2019-09-09 | 2019-09-05 | 11.310 | 119,707,069 | -230,349 | 10.65% | 1,353,934,484 |
| 2019-09-06 | 2019-09-04 | 11.125 | 119,937,418 | -313,864 | 10.67% | 1,334,325,743 |
| 2019-09-05 | 2019-09-03 | 10.977 | 120,251,282 | -276,167 | 10.70% | 1,319,999,768 |
| 2019-09-04 | 2019-09-02 | 10.977 | 120,527,449 | +89,896 | 10.73% | 1,323,031,256 |
| 2019-09-03 | 2019-08-30 | 10.891 | 120,437,553 | +219,150 | 10.72% | 1,311,634,668 |
| 2019-09-02 | 2019-08-29 | 10.779 | 120,218,403 | -91,678 | 10.70% | 1,295,888,324 |
| 2019-08-30 | 2019-08-28 | 10.730 | 120,310,081 | -97,995 | 10.71% | 1,290,934,402 |
| 2019-08-29 | 2019-08-27 | 10.730 | 120,408,076 | -1,196,207 | 10.72% | 1,291,985,894 |
| 2019-08-28 | 2019-08-26 | 10.804 | 121,604,283 | -379,021 | 10.82% | 1,313,830,390 |
| 2019-08-27 | 2019-08-23 | 10.928 | 121,983,304 | -146,587 | 10.86% | 1,332,987,392 |
| 2019-08-26 | 2019-08-22 | 10.928 | 122,129,891 | +13,768 | 10.87% | 1,334,589,240 |
| 2019-08-23 | 2019-08-21 | 10.952 | 122,116,123 | -114,422 | 10.87% | 1,337,454,469 |
| 2019-08-22 | 2019-08-20 | 10.952 | 122,230,545 | -91,516 | 10.88% | 1,338,707,655 |
| 2019-08-21 | 2019-08-19 | 11.002 | 122,322,061 | -54,262 | 10.89% | 1,345,751,500 |
| 2019-08-20 | 2019-08-16 | 10.891 | 122,376,323 | -153,782 | 10.89% | 1,332,748,996 |
| 2019-08-19 | 2019-08-15 | 10.940 | 122,530,105 | -106,433 | 10.90% | 1,340,475,579 |
| 2019-08-16 | 2019-08-14 | 10.989 | 122,636,538 | -345,816 | 10.91% | 1,347,697,018 |
| 2019-08-15 | 2019-08-13 | 11.063 | 122,982,354 | -337,339 | 10.94% | 1,360,608,532 |
| 2019-08-14 | 2019-08-12 | 11.199 | 123,319,693 | -106,093 | 10.97% | 1,381,090,382 |
| 2019-08-13 | 2019-08-09 | 11.249 | 123,425,786 | +18,097 | 10.98% | 1,388,374,592 |
| 2019-08-12 | 2019-08-08 | 11.224 | 123,407,689 | -404,232 | 10.98% | 1,385,123,449 |
| 2019-08-09 | 2019-08-07 | 11.236 | 123,811,921 | -374,162 | 11.02% | 1,391,189,314 |
| 2019-08-08 | 2019-08-06 | 11.150 | 124,186,083 | -235,693 | 11.05% | 1,384,659,718 |
| 2019-08-07 | 2019-08-05 | 11.459 | 124,421,776 | -568,532 | 11.07% | 1,425,695,409 |
| 2019-08-06 | 2019-08-02 | 11.730 | 124,990,308 | +216,180 | 11.12% | 1,466,163,226 |
| 2019-08-05 | 2019-08-01 | 12.076 | 124,774,128 | +435,712 | 11.10% | 1,506,765,879 |
| 2019-08-02 | 2019-07-31 | 12.039 | 124,338,416 | +372,307 | 11.07% | 1,496,898,402 |
| 2019-08-01 | 2019-07-30 | 12.113 | 123,966,109 | +337,702 | 11.03% | 1,501,600,334 |
| 2019-07-31 | 2019-07-29 | 12.162 | 123,628,407 | +335,528 | 11.00% | 1,503,615,806 |
| 2019-07-30 | 2019-07-26 | 12.212 | 123,292,879 | -735,889 | 10.97% | 1,505,624,469 |
| 2019-07-29 | 2019-07-25 | 12.311 | 124,028,768 | -86,744 | 11.04% | 1,526,862,634 |
| 2019-07-26 | 2019-07-24 | 12.236 | 124,115,512 | -485,030 | 11.05% | 1,518,735,332 |
| 2019-07-25 | 2019-07-23 | 12.311 | 124,600,542 | -91,117 | 11.09% | 1,533,901,487 |
| 2019-07-24 | 2019-07-22 | 12.335 | 124,691,659 | +1,921 | 11.10% | 1,538,102,472 |
| 2019-07-23 | 2019-07-19 | 12.335 | 124,689,738 | -138,806 | 11.10% | 1,538,078,776 |
| 2019-07-22 | 2019-07-18 | 12.286 | 124,828,544 | -80,824 | 11.11% | 1,533,625,653 |
| 2019-07-19 | 2019-07-17 | 12.274 | 124,909,368 | +34,014 | 11.12% | 1,533,076,315 |
| 2019-07-18 | 2019-07-16 | 12.175 | 124,875,354 | -33,755 | 11.11% | 1,520,323,561 |
| 2019-07-17 | 2019-07-15 | 12.348 | 124,909,109 | +131,042 | 11.12% | 1,542,327,099 |
| 2019-07-16 | 2019-07-12 | 12.348 | 124,778,067 | -222,634 | 11.10% | 1,540,709,045 |
| 2019-07-15 | 2019-07-11 | 12.422 | 125,000,701 | -70,459 | 11.12% | 1,552,718,788 |
| 2019-07-12 | 2019-07-10 | 12.348 | 125,071,160 | -182,275 | 11.13% | 1,544,328,039 |
| 2019-07-11 | 2019-07-09 | 12.372 | 125,253,435 | +71,269 | 11.15% | 1,549,671,854 |
| 2019-07-10 | 2019-07-08 | 12.471 | 125,182,166 | +103,775 | 11.14% | 1,561,155,683 |
| 2019-07-09 | 2019-07-05 | 12.545 | 125,078,391 | -167,644 | 11.13% | 1,569,128,002 |
| 2019-07-08 | 2019-07-04 | 12.595 | 125,246,035 | +6,352 | 11.15% | 1,577,417,071 |
| 2019-07-05 | 2019-07-03 | 12.841 | 125,239,683 | -420,325 | 11.15% | 1,608,265,248 |
| 2019-07-04 | 2019-07-02 | 12.866 | 125,660,008 | +299,593 | 11.18% | 1,616,766,049 |
| 2019-07-03 | 2019-06-28 | 12.841 | 125,360,415 | +363,783 | 11.16% | 1,609,815,628 |
| 2019-07-02 | 2019-06-27 | 13.277 | 124,996,632 | +756,080 | 11.12% | 1,659,542,352 |
| 2019-06-28 | 2019-06-26 | 13.100 | 124,240,552 | +3,079,009 | 11.06% | 1,627,552,532 |
| 2019-06-27 | 2019-06-25 | 13.024 | 121,161,543 | +623,724 | 11.02% | 1,578,042,814 |
| 2019-06-26 | 2019-06-24 | 13.125 | 120,537,819 | -145,387 | 10.96% | 1,582,089,170 |
| 2019-06-25 | 2019-06-21 | 13.150 | 120,683,206 | +312,101 | 10.98% | 1,587,043,560 |
| 2019-06-24 | 2019-06-20 | 13.024 | 120,371,105 | +82,956 | 10.95% | 1,567,747,922 |
| 2019-06-21 | 2019-06-19 | 12.898 | 120,288,149 | +526,248 | 10.94% | 1,551,486,593 |
| 2019-06-20 | 2019-06-18 | 12.444 | 119,761,901 | -213,789 | 10.89% | 1,490,286,905 |
| 2019-06-19 | 2019-06-17 | 12.419 | 119,975,690 | -758,379 | 10.91% | 1,489,918,950 |
| 2019-06-18 | 2019-06-14 | 12.507 | 120,734,069 | -106,970 | 10.98% | 1,510,002,900 |
| 2019-06-17 | 2019-06-13 | 12.696 | 120,841,039 | +84,028 | 10.99% | 1,534,216,753 |
| 2019-06-14 | 2019-06-12 | 12.797 | 120,757,011 | +798,308 | 10.98% | 1,545,341,967 |
| 2019-06-13 | 2019-06-11 | 12.772 | 119,958,703 | +207,797 | 10.91% | 1,532,098,062 |
| 2019-06-12 | 2019-06-10 | 12.469 | 119,750,906 | -1,584 | 10.89% | 1,493,172,702 |
| 2019-06-11 | 2019-06-06 | 12.393 | 119,752,490 | +437,385 | 10.89% | 1,484,124,483 |
| 2019-06-10 | 2019-06-05 | 12.393 | 119,315,105 | -128,363 | 10.85% | 1,478,703,854 |
| 2019-06-06 | 2019-06-04 | 12.456 | 119,443,468 | +163,573 | 10.86% | 1,487,831,833 |
| 2019-06-05 | 2019-06-03 | 12.393 | 119,279,895 | +474,271 | 10.85% | 1,478,267,487 |
| 2019-06-04 | 2019-05-31 | 12.355 | 118,805,624 | +1,341,168 | 10.81% | 1,467,891,585 |
| 2019-06-03 | 2019-05-30 | 12.355 | 117,464,456 | +210,215 | 10.68% | 1,451,320,911 |
| 2019-05-31 | 2019-05-29 | 12.242 | 117,254,241 | +267,819 | 10.67% | 1,435,405,425 |
| 2019-05-30 | 2019-05-28 | 12.305 | 116,986,422 | -3,217,005 | 10.64% | 1,439,508,930 |
| 2019-05-29 | 2019-05-27 | 11.977 | 120,203,427 | +68,936 | 10.93% | 1,439,651,424 |
| 2019-05-28 | 2019-05-24 | 11.901 | 120,134,491 | -73,739 | 10.93% | 1,429,728,896 |
| 2019-05-27 | 2019-05-23 | 11.876 | 120,208,230 | -252,765 | 10.93% | 1,427,572,309 |
| 2019-05-24 | 2019-05-22 | 12.053 | 120,460,995 | -129,948 | 10.96% | 1,451,857,883 |
| 2019-05-23 | 2019-05-21 | 12.027 | 120,590,943 | -502,619 | 10.97% | 1,450,380,263 |
| 2019-05-22 | 2019-05-20 | 11.977 | 121,093,562 | +147,380 | 11.01% | 1,450,312,386 |
| 2019-05-21 | 2019-05-17 | 12.103 | 120,946,182 | +179,867 | 11.00% | 1,463,811,180 |
| 2019-05-20 | 2019-05-16 | 12.103 | 120,766,315 | +17,432 | 10.98% | 1,461,634,250 |
| 2019-05-17 | 2019-05-15 | 12.015 | 120,748,883 | -509,804 | 10.98% | 1,450,755,947 |
| 2019-05-16 | 2019-05-14 | 12.103 | 121,258,687 | -423,480 | 11.03% | 1,467,593,426 |
| 2019-05-15 | 2019-05-10 | 12.381 | 121,682,167 | -411,238 | 11.07% | 1,506,503,802 |
| 2019-05-14 | 2019-05-09 | 12.444 | 122,093,405 | +138,664 | 11.11% | 1,519,299,553 |
| 2019-05-10 | 2019-05-08 | 12.583 | 121,954,741 | +1,501,533 | 11.09% | 1,534,504,392 |
| 2019-05-09 | 2019-05-07 | 12.646 | 120,453,208 | +769,536 | 10.96% | 1,523,212,103 |
| 2019-05-08 | 2019-05-06 | 12.721 | 119,683,672 | -66,446 | 10.89% | 1,522,543,560 |
| 2019-05-07 | 2019-05-03 | 12.949 | 119,750,118 | +11,885 | 10.89% | 1,550,592,218 |
| 2019-05-06 | 2019-05-02 | 12.923 | 119,738,233 | -1,163,674 | 10.89% | 1,547,416,028 |
| 2019-05-03 | 2019-04-30 | 13.125 | 120,901,907 | +176,498 | 11.00% | 1,586,867,917 |
| 2019-05-02 | 2019-04-29 | 13.277 | 120,725,409 | +110,931 | 10.98% | 1,602,834,621 |
| 2019-04-30 | 2019-04-26 | 13.403 | 120,614,478 | +1,540,303 | 10.97% | 1,616,583,894 |
| 2019-04-29 | 2019-04-25 | 13.605 | 119,074,175 | +989,664 | 10.83% | 1,619,983,650 |
| 2019-04-26 | 2019-04-24 | 13.782 | 118,084,511 | +1,320,518 | 10.74% | 1,627,383,330 |
| 2019-04-25 | 2019-04-23 | 13.731 | 116,763,993 | +90,374 | 10.62% | 1,603,290,144 |
| 2019-04-24 | 2019-04-18 | 14.135 | 116,673,619 | +273,985 | 10.61% | 1,649,168,310 |
| 2019-04-23 | 2019-04-17 | 14.211 | 116,399,634 | +480,600 | 10.59% | 1,654,109,647 |
| 2019-04-18 | 2019-04-16 | 13.908 | 115,919,034 | -17,432 | 10.54% | 1,612,169,264 |
| 2019-04-17 | 2019-04-15 | 13.706 | 115,936,466 | +62,016 | 10.55% | 1,589,001,007 |
| 2019-04-16 | 2019-04-12 | 13.630 | 115,874,450 | +362,112 | 10.54% | 1,579,376,714 |
| 2019-04-15 | 2019-04-11 | 13.681 | 115,512,338 | +428,928 | 10.51% | 1,580,272,366 |
| 2019-04-12 | 2019-04-10 | 13.882 | 115,083,410 | +255,934 | 10.47% | 1,597,642,836 |
| 2019-04-11 | 2019-04-09 | 13.958 | 114,827,476 | +544,035 | 10.44% | 1,602,784,873 |
| 2019-04-10 | 2019-04-08 | 13.882 | 114,283,441 | +7,131 | 10.40% | 1,586,537,284 |
| 2019-04-09 | 2019-04-04 | 13.605 | 114,276,310 | -64,988 | 10.39% | 1,554,709,523 |
| 2019-04-08 | 2019-04-03 | 13.605 | 114,341,298 | +234,244 | 10.40% | 1,555,593,673 |
| 2019-04-04 | 2019-04-02 | 13.453 | 114,107,054 | +369,646 | 10.38% | 1,535,125,857 |
| 2019-04-03 | 2019-04-01 | 13.378 | 113,737,408 | -1,342,042 | 10.35% | 1,521,540,376 |
| 2019-04-02 | 2019-03-29 | 13.150 | 115,079,450 | -1,154,409 | 10.47% | 1,513,351,410 |
| 2019-04-01 | 2019-03-28 | 13.150 | 116,233,859 | -614,398 | 10.57% | 1,528,532,457 |
| 2019-03-29 | 2019-03-27 | 13.327 | 116,848,257 | -215,523 | 10.63% | 1,557,257,553 |
| 2019-03-28 | 2019-03-26 | 13.327 | 117,063,780 | +339,386 | 10.65% | 1,560,129,866 |
| 2019-03-27 | 2019-03-25 | 13.352 | 116,724,394 | -938,161 | 10.62% | 1,558,553,034 |
| 2019-03-26 | 2019-03-22 | 13.655 | 117,662,555 | -855,755 | 10.70% | 1,606,718,613 |
| 2019-03-25 | 2019-03-21 | 13.681 | 118,518,310 | +168,774 | 10.78% | 1,621,395,717 |
| 2019-03-22 | 2019-03-20 | 13.580 | 118,349,536 | +88,627 | 10.76% | 1,607,137,816 |
| 2019-03-21 | 2019-03-19 | 13.655 | 118,260,909 | -64,974 | 10.76% | 1,614,889,322 |
| 2019-03-20 | 2019-03-18 | 13.554 | 118,325,883 | +343,094 | 10.76% | 1,603,829,970 |
| 2019-03-19 | 2019-03-15 | 13.428 | 117,982,789 | +499,190 | 10.73% | 1,584,289,615 |
| 2019-03-18 | 2019-03-14 | 13.580 | 117,483,599 | -106,414 | 10.69% | 1,595,378,749 |
| 2019-03-15 | 2019-03-13 | 13.655 | 117,590,013 | +459,733 | 10.70% | 1,605,728,029 |
| 2019-03-14 | 2019-03-12 | 13.681 | 117,130,280 | -119,393 | 10.65% | 1,602,406,703 |
| 2019-03-13 | 2019-03-11 | 13.453 | 117,249,673 | -32,707 | 10.66% | 1,577,404,713 |
| 2019-03-12 | 2019-03-08 | 13.428 | 117,282,380 | +141,088 | 10.67% | 1,574,884,424 |
| 2019-03-11 | 2019-03-07 | 13.807 | 117,141,292 | -3,250,488 | 10.66% | 1,617,341,093 |
| 2019-03-08 | 2019-03-06 | 13.933 | 120,391,780 | -24,997 | 10.95% | 1,677,413,748 |
| 2019-03-07 | 2019-03-05 | 13.782 | 120,416,777 | -5,547 | 10.95% | 1,659,525,487 |
| 2019-03-06 | 2019-03-04 | 13.882 | 120,422,324 | +224,239 | 10.95% | 1,671,760,189 |
| 2019-03-05 | 2019-03-01 | 13.529 | 120,198,085 | +63,314 | 10.93% | 1,626,172,540 |
| 2019-03-04 | 2019-02-28 | 13.529 | 120,134,771 | -458,709 | 10.93% | 1,625,315,958 |
| 2019-03-01 | 2019-02-27 | 13.882 | 120,593,480 | +670,061 | 10.97% | 1,674,136,258 |
| 2019-02-28 | 2019-02-26 | 14.009 | 119,923,419 | +472,504 | 10.91% | 1,679,969,007 |
| 2019-02-27 | 2019-02-25 | 13.908 | 119,450,915 | -794,086 | 10.87% | 1,661,289,670 |
| 2019-02-26 | 2019-02-22 | 13.504 | 120,245,001 | +48,614 | 10.94% | 1,623,772,183 |
| 2019-02-25 | 2019-02-21 | 13.428 | 120,196,387 | +104,011 | 10.93% | 1,614,014,123 |
| 2019-02-22 | 2019-02-20 | 13.302 | 120,092,376 | +370,011 | 10.92% | 1,597,461,270 |
| 2019-02-21 | 2019-02-19 | 13.075 | 119,722,365 | -6,473 | 10.89% | 1,565,342,339 |
| 2019-02-20 | 2019-02-18 | 12.999 | 119,728,838 | +204,148 | 10.89% | 1,556,360,792 |
| 2019-02-19 | 2019-02-15 | 12.822 | 119,524,690 | +250,181 | 10.87% | 1,532,588,714 |
| 2019-02-18 | 2019-02-14 | 12.999 | 119,274,509 | -8,731 | 10.85% | 1,550,454,948 |
| 2019-02-15 | 2019-02-13 | 12.949 | 119,283,240 | +402,344 | 10.85% | 1,544,546,818 |
| 2019-02-14 | 2019-02-12 | 12.747 | 118,880,896 | +463,974 | 10.81% | 1,515,331,784 |
| 2019-02-13 | 2019-02-11 | 12.797 | 118,416,922 | +557,587 | 10.77% | 1,515,395,567 |
| 2019-02-12 | 2019-02-08 | 12.848 | 117,859,335 | -764,813 | 10.72% | 1,514,209,803 |
| 2019-02-11 | 2019-02-04 | 12.822 | 118,624,148 | +800,189 | 10.79% | 1,521,041,640 |
| 2019-02-08 | 2019-01-31 | 12.545 | 117,823,959 | +755,778 | 10.72% | 1,478,067,559 |
| 2019-02-01 | 2019-01-30 | 11.989 | 117,068,181 | +19,809 | 10.65% | 1,403,578,687 |
| 2019-01-31 | 2019-01-29 | 11.952 | 117,048,372 | +5,800 | 10.65% | 1,398,909,585 |
| 2019-01-30 | 2019-01-28 | 11.939 | 117,042,572 | +175,113 | 10.65% | 1,397,363,138 |
| 2019-01-29 | 2019-01-25 | 11.863 | 116,867,459 | +379,057 | 10.63% | 1,386,422,968 |
| 2019-01-28 | 2019-01-24 | 11.813 | 116,488,402 | +114,161 | 10.60% | 1,376,045,599 |
| 2019-01-25 | 2019-01-23 | 11.813 | 116,374,241 | +154,302 | 10.59% | 1,374,697,046 |
| 2019-01-24 | 2019-01-22 | 11.939 | 116,219,939 | +377,633 | 10.57% | 1,387,541,780 |
| 2019-01-23 | 2019-01-21 | 11.926 | 115,842,306 | +100,331 | 10.54% | 1,381,571,265 |
| 2019-01-22 | 2019-01-18 | 11.939 | 115,741,975 | -103,816 | 10.53% | 1,381,835,401 |
| 2019-01-21 | 2019-01-17 | 11.825 | 115,845,791 | +126,426 | 10.54% | 1,369,916,635 |
| 2019-01-18 | 2019-01-16 | 11.939 | 115,719,365 | +21,394 | 10.53% | 1,381,565,461 |
| 2019-01-17 | 2019-01-15 | 11.989 | 115,697,971 | +653,838 | 10.52% | 1,387,150,674 |
| 2019-01-16 | 2019-01-14 | 11.825 | 115,044,133 | -81,614 | 10.46% | 1,360,436,751 |
| 2019-01-15 | 2019-01-11 | 11.926 | 115,125,747 | +1,280,307 | 10.47% | 1,373,025,360 |
| 2019-01-14 | 2019-01-10 | 11.775 | 113,845,440 | +1,139,474 | 10.36% | 1,340,514,676 |
| 2019-01-11 | 2019-01-09 | 11.674 | 112,705,966 | -91,122 | 10.25% | 1,315,718,338 |
| 2019-01-10 | 2019-01-08 | 11.724 | 112,797,088 | -225,025 | 10.26% | 1,322,476,280 |
| 2019-01-09 | 2019-01-07 | 11.687 | 113,022,113 | +57,843 | 10.28% | 1,320,835,395 |
| 2019-01-08 | 2019-01-04 | 11.333 | 112,964,270 | -161,642 | 10.28% | 1,280,240,984 |
| 2019-01-07 | 2019-01-03 | 11.384 | 113,125,912 | +276,489 | 10.29% | 1,287,783,690 |
| 2019-01-04 | 2019-01-02 | 11.447 | 112,849,423 | +20,709 | 10.26% | 1,291,757,284 |
| 2019-01-03 | 2018-12-31 | 11.623 | 112,828,714 | +167,316 | 10.26% | 1,311,455,496 |
| 2019-01-02 | 2018-12-27 | 11.522 | 112,661,398 | -36,242 | 10.25% | 1,298,136,027 |
| 2018-12-28 | 2018-12-24 | 11.459 | 112,697,640 | -1,749,465 | 10.25% | 1,291,442,158 |
| 2018-12-27 | 2018-12-20 | 11.750 | 114,447,105 | -299,791 | 10.41% | 1,344,710,456 |
| 2018-12-21 | 2018-12-19 | 11.762 | 114,746,896 | +132,325 | 10.44% | 1,349,681,043 |
| 2018-12-20 | 2018-12-18 | 11.762 | 114,614,571 | -109,093 | 10.43% | 1,348,124,604 |
| 2018-12-19 | 2018-12-17 | 11.762 | 114,723,664 | +109,600 | 10.44% | 1,349,407,782 |
| 2018-12-18 | 2018-12-14 | 11.750 | 114,614,064 | -162,364 | 10.43% | 1,346,672,161 |
| 2018-12-17 | 2018-12-13 | 11.813 | 114,776,428 | -78,444 | 10.44% | 1,355,822,519 |
| 2018-12-14 | 2018-12-12 | 11.611 | 114,854,872 | +47,916 | 10.45% | 1,333,556,863 |
| 2018-12-13 | 2018-12-11 | 11.598 | 114,806,956 | -142,913 | 10.44% | 1,331,551,606 |
| 2018-12-12 | 2018-12-10 | 11.724 | 114,949,869 | +1,507,058 | 10.46% | 1,347,716,309 |
| 2018-12-11 | 2018-12-07 | 11.775 | 113,442,811 | +184,621 | 10.32% | 1,335,773,774 |
| 2018-12-10 | 2018-12-06 | 11.926 | 113,258,190 | +211,459 | 10.30% | 1,350,752,297 |
| 2018-12-07 | 2018-12-05 | 12.166 | 113,046,731 | -120,477 | 10.28% | 1,375,337,648 |
| 2018-12-06 | 2018-12-04 | 12.254 | 113,167,208 | +605,145 | 10.29% | 1,386,800,918 |
| 2018-12-05 | 2018-12-03 | 12.229 | 112,562,063 | +256,069 | 10.24% | 1,376,544,040 |
| 2018-12-04 | 2018-11-30 | 11.926 | 112,305,994 | -2,308,269 | 10.22% | 1,339,396,112 |
| 2018-12-03 | 2018-11-29 | 11.876 | 114,614,263 | +181,342 | 10.43% | 1,361,139,317 |
| 2018-11-30 | 2018-11-28 | 11.800 | 114,432,921 | +103 | 10.41% | 1,350,320,571 |
| 2018-11-29 | 2018-11-27 | 11.636 | 114,432,818 | -261,587 | 10.41% | 1,331,544,862 |
| 2018-11-28 | 2018-11-26 | 11.712 | 114,694,405 | -90,553 | 10.43% | 1,343,273,658 |
| 2018-11-27 | 2018-11-23 | 11.724 | 114,784,958 | -638,768 | 10.44% | 1,345,782,829 |
| 2018-11-26 | 2018-11-22 | 11.813 | 115,423,726 | +113,320 | 10.50% | 1,363,468,873 |
| 2018-11-23 | 2018-11-21 | 11.851 | 115,310,406 | +15,055 | 10.49% | 1,366,496,057 |
| 2018-11-22 | 2018-11-20 | 11.775 | 115,295,351 | -962,725 | 10.49% | 1,357,587,182 |
| 2018-11-21 | 2018-11-19 | 11.825 | 116,258,076 | -1,018,982 | 10.57% | 1,374,792,048 |
| 2018-11-20 | 2018-11-16 | 11.724 | 117,277,058 | -1,109,274 | 10.67% | 1,375,001,165 |
| 2018-11-19 | 2018-11-15 | 11.611 | 118,386,332 | -942,123 | 10.77% | 1,374,559,936 |
| 2018-11-16 | 2018-11-14 | 11.598 | 119,328,455 | +187,150 | 10.85% | 1,383,992,760 |
| 2018-11-15 | 2018-11-13 | 11.661 | 119,141,305 | -1,482,865 | 10.84% | 1,389,340,236 |
| 2018-11-14 | 2018-11-12 | 11.598 | 120,624,170 | +436,162 | 10.97% | 1,399,020,695 |
| 2018-11-13 | 2018-11-09 | 11.623 | 120,188,008 | -4,268,478 | 10.93% | 1,396,995,659 |
| 2018-11-12 | 2018-11-08 | 11.687 | 124,456,486 | -2,376,509 | 11.32% | 1,454,463,445 |
| 2018-11-09 | 2018-11-07 | 11.674 | 126,832,995 | +959,568 | 11.54% | 1,480,635,882 |
| 2018-11-08 | 2018-11-06 | 11.699 | 125,873,427 | +814,552 | 11.45% | 1,472,611,134 |
| 2018-11-07 | 2018-11-05 | 11.497 | 125,058,875 | +63,390 | 11.38% | 1,437,828,818 |
| 2018-11-06 | 2018-11-02 | 11.434 | 124,995,485 | +168,095 | 11.37% | 1,429,212,523 |
| 2018-11-05 | 2018-11-01 | 11.106 | 124,827,390 | +279,789 | 11.35% | 1,386,330,734 |
| 2018-11-02 | 2018-10-31 | 10.904 | 124,547,601 | +323,240 | 11.33% | 1,358,073,886 |
| 2018-11-01 | 2018-10-30 | 10.601 | 124,224,361 | +83,476 | 11.30% | 1,316,922,891 |
| 2018-10-31 | 2018-10-29 | 10.626 | 124,140,885 | +12,353 | 11.29% | 1,319,171,372 |
| 2018-10-30 | 2018-10-26 | 10.690 | 124,128,532 | -361,319 | 11.29% | 1,326,872,884 |
| 2018-10-29 | 2018-10-25 | 10.828 | 124,489,851 | -210,540 | 11.32% | 1,348,017,481 |
| 2018-10-26 | 2018-10-24 | 10.866 | 124,700,391 | +19,858 | 11.34% | 1,355,018,598 |
| 2018-10-25 | 2018-10-23 | 10.790 | 124,680,533 | +609,032 | 11.34% | 1,345,361,682 |
| 2018-10-24 | 2018-10-22 | 10.980 | 124,071,501 | -366,461 | 11.29% | 1,362,277,483 |
| 2018-10-23 | 2018-10-19 | 10.652 | 124,437,962 | -1,533,883 | 11.32% | 1,325,469,155 |
| 2018-10-22 | 2018-10-18 | 10.765 | 125,971,845 | -89,537 | 11.46% | 1,356,115,908 |
| 2018-10-19 | 2018-10-16 | 11.005 | 126,061,382 | +475,419 | 11.47% | 1,387,307,832 |
| 2018-10-18 | 2018-10-15 | 10.866 | 125,585,963 | -249,207 | 11.42% | 1,364,641,394 |
| 2018-10-16 | 2018-10-12 | 10.727 | 125,835,170 | -33,279 | 11.45% | 1,349,880,287 |
| 2018-10-15 | 2018-10-11 | 10.475 | 125,868,449 | +103,008 | 11.45% | 1,318,466,994 |
| 2018-10-12 | 2018-10-10 | 10.942 | 125,765,441 | -19,810 | 11.44% | 1,376,114,924 |
| 2018-10-11 | 2018-10-09 | 11.005 | 125,785,251 | +465,119 | 11.44% | 1,384,269,006 |
| 2018-10-10 | 2018-10-08 | 10.967 | 125,320,132 | +38,826 | 11.40% | 1,374,405,579 |
| 2018-10-09 | 2018-10-05 | 11.308 | 125,281,306 | +14,263 | 11.40% | 1,416,669,588 |
| 2018-10-08 | 2018-10-04 | 11.396 | 125,267,043 | -322,317 | 11.39% | 1,427,574,775 |
| 2018-10-05 | 2018-10-03 | 11.510 | 125,589,360 | +382,603 | 11.42% | 1,445,512,910 |
| 2018-10-04 | 2018-10-02 | 11.384 | 125,206,757 | +8,566 | 11.39% | 1,425,307,577 |
| 2018-10-03 | 2018-09-28 | 11.522 | 125,198,191 | +175,692 | 11.39% | 1,442,590,675 |
| 2018-10-02 | 2018-09-27 | 11.560 | 125,022,499 | +6,627,567 | 11.37% | 1,445,299,786 |
| 2018-09-28 | 2018-09-26 | 11.548 | 118,394,932 | +124,082 | 10.77% | 1,367,188,812 |
| 2018-09-27 | 2018-09-24 | 11.548 | 118,270,850 | -6,551,382 | 10.76% | 1,365,755,951 |
| 2018-09-26 | 2018-09-21 | 11.636 | 124,822,232 | +703,270 | 11.35% | 1,452,436,501 |
| 2018-09-24 | 2018-09-20 | 11.333 | 124,118,962 | -290,799 | 11.29% | 1,406,658,779 |
| 2018-09-21 | 2018-09-19 | 11.283 | 124,409,761 | +24,679 | 11.32% | 1,403,674,027 |
| 2018-09-20 | 2018-09-18 | 11.068 | 124,385,082 | +130,740 | 11.31% | 1,376,709,088 |
| 2018-09-19 | 2018-09-17 | 10.841 | 124,254,342 | +195,714 | 11.30% | 1,347,035,455 |
| 2018-09-18 | 2018-09-14 | 10.955 | 124,058,628 | -38,033 | 11.28% | 1,359,004,793 |
| 2018-09-17 | 2018-09-13 | 10.879 | 124,096,661 | +559,891 | 11.29% | 1,350,024,504 |
| 2018-09-14 | 2018-09-12 | 10.462 | 123,536,770 | +116,478 | 11.24% | 1,292,483,662 |
| 2018-09-13 | 2018-09-11 | 10.525 | 123,420,292 | +438,271 | 11.23% | 1,299,053,118 |
| 2018-09-12 | 2018-09-10 | 10.765 | 122,982,021 | +435,801 | 11.19% | 1,323,929,765 |
| 2018-09-11 | 2018-09-07 | 11.043 | 122,546,220 | +22,250 | 11.15% | 1,353,263,169 |
| 2018-09-10 | 2018-09-06 | 11.207 | 122,523,970 | +526,741 | 11.14% | 1,373,119,439 |
| 2018-09-07 | 2018-09-05 | 11.182 | 121,997,229 | +20,602 | 11.10% | 1,364,136,965 |
| 2018-09-06 | 2018-09-04 | 11.510 | 121,976,627 | +206,015 | 11.09% | 1,403,930,947 |
| 2018-09-05 | 2018-09-03 | 11.409 | 121,770,612 | +116,478 | 11.08% | 1,389,265,364 |
| 2018-09-04 | 2018-08-31 | 11.737 | 121,654,134 | +596,651 | 11.07% | 1,427,855,009 |
| 2018-09-03 | 2018-08-30 | 11.914 | 121,057,483 | +133,910 | 11.01% | 1,442,241,286 |
| 2018-08-31 | 2018-08-29 | 12.141 | 120,923,573 | +537,864 | 11.00% | 1,468,115,867 |
| 2018-08-30 | 2018-08-28 | 11.863 | 120,385,709 | -53,993 | 10.95% | 1,428,160,699 |
| 2018-08-29 | 2018-08-27 | 11.724 | 120,439,702 | +47,466 | 10.96% | 1,412,081,215 |
| 2018-08-28 | 2018-08-24 | 11.497 | 120,392,236 | -2,034,925 | 10.95% | 1,384,175,464 |
| 2018-08-27 | 2018-08-23 | 11.687 | 122,427,161 | -241,218 | 11.14% | 1,430,747,694 |
| 2018-08-24 | 2018-08-22 | 11.699 | 122,668,379 | +72,898 | 11.16% | 1,435,114,822 |
| 2018-08-23 | 2018-08-21 | 11.737 | 122,595,481 | +507,906 | 11.15% | 1,438,903,602 |
| 2018-08-22 | 2018-08-20 | 11.548 | 122,087,575 | -297,651 | 11.10% | 1,409,830,335 |
| 2018-08-21 | 2018-08-17 | 11.321 | 122,385,226 | +97,461 | 11.13% | 1,385,465,534 |
| 2018-08-20 | 2018-08-16 | 11.371 | 122,287,765 | +375,510 | 11.12% | 1,390,535,523 |
| 2018-08-17 | 2018-08-15 | 11.459 | 121,912,255 | -675,926 | 11.09% | 1,397,035,694 |
| 2018-08-16 | 2018-08-14 | 11.775 | 122,588,181 | +131,502 | 11.15% | 1,443,459,270 |
| 2018-08-15 | 2018-08-13 | 11.914 | 122,456,679 | -632,807 | 11.14% | 1,458,910,872 |
| 2018-08-14 | 2018-08-10 | 12.204 | 123,089,486 | -539,601 | 11.20% | 1,502,179,122 |
| 2018-08-13 | 2018-08-09 | 12.267 | 123,629,087 | -25,356 | 11.25% | 1,516,565,654 |
| 2018-08-10 | 2018-08-08 | 12.191 | 123,654,443 | +94,394 | 11.25% | 1,507,513,261 |
| 2018-08-09 | 2018-08-07 | 12.141 | 123,560,049 | +223,198 | 11.24% | 1,500,124,946 |
| 2018-08-08 | 2018-08-06 | 11.876 | 123,336,851 | +3,591,837 | 11.22% | 1,464,727,275 |
| 2018-08-07 | 2018-08-03 | 11.926 | 119,745,014 | +1,624,651 | 10.89% | 1,428,116,171 |
| 2018-08-06 | 2018-08-02 | 12.090 | 118,120,363 | +171,033 | 10.74% | 1,428,119,573 |
| 2018-08-03 | 2018-08-01 | 12.406 | 117,949,330 | -3,991,928 | 10.73% | 1,463,266,013 |
| 2018-08-02 | 2018-07-31 | 12.494 | 121,941,258 | +296,748 | 11.09% | 1,523,562,080 |
| 2018-08-01 | 2018-07-30 | 12.431 | 121,644,510 | +911,567 | 11.06% | 1,512,178,410 |
| 2018-07-31 | 2018-07-27 | 12.153 | 120,732,943 | +438,929 | 10.98% | 1,467,325,157 |
| 2018-07-30 | 2018-07-26 | 12.292 | 120,294,014 | +285,354 | 10.94% | 1,478,690,433 |
| 2018-07-27 | 2018-07-25 | 12.343 | 120,008,660 | -177,490 | 10.92% | 1,481,241,020 |
| 2018-07-26 | 2018-07-24 | 12.280 | 120,186,150 | +816,959 | 10.93% | 1,475,847,734 |
| 2018-07-25 | 2018-07-23 | 11.888 | 119,369,191 | +695,697 | 10.86% | 1,419,114,517 |
| 2018-07-24 | 2018-07-20 | 11.775 | 118,673,494 | -265,078 | 10.79% | 1,397,364,359 |
| 2018-07-23 | 2018-07-19 | 11.674 | 118,938,572 | -999,965 | 10.82% | 1,388,477,166 |
| 2018-07-20 | 2018-07-18 | 11.535 | 119,938,537 | -1,125,952 | 10.91% | 1,383,500,218 |
| 2018-07-19 | 2018-07-17 | 11.421 | 121,064,489 | -1,838,289 | 11.01% | 1,382,737,184 |
| 2018-07-18 | 2018-07-16 | 11.586 | 122,902,778 | -257,518 | 11.18% | 1,423,897,311 |
| 2018-07-17 | 2018-07-13 | 11.535 | 123,160,296 | -38,615 | 11.20% | 1,420,663,456 |
| 2018-07-16 | 2018-07-12 | 11.548 | 123,198,911 | -175,193 | 11.21% | 1,422,663,706 |
| 2018-07-13 | 2018-07-11 | 11.421 | 123,374,104 | +202,847 | 11.22% | 1,409,116,435 |
| 2018-07-12 | 2018-07-10 | 11.800 | 123,171,257 | -85,413 | 11.20% | 1,453,433,861 |
| 2018-07-11 | 2018-07-09 | 11.800 | 123,256,670 | +424,708 | 11.21% | 1,454,441,743 |
| 2018-07-10 | 2018-07-06 | 11.535 | 122,831,962 | +66,558 | 11.17% | 1,416,876,098 |
| 2018-07-09 | 2018-07-05 | 11.724 | 122,765,404 | -100,551 | 11.17% | 1,439,348,636 |
| 2018-07-06 | 2018-07-04 | 12.040 | 122,865,955 | +1,033,406 | 11.18% | 1,479,293,076 |
| 2018-07-05 | 2018-07-03 | 12.141 | 121,832,549 | -34,003 | 11.08% | 1,479,151,615 |
| 2018-07-04 | 2018-06-29 | 12.620 | 121,866,552 | +27,481 | 11.08% | 1,538,008,774 |
| 2018-07-03 | 2018-06-28 | 12.431 | 121,839,071 | -424,425 | 11.08% | 1,514,597,022 |
| 2018-06-29 | 2018-06-27 | 12.494 | 122,263,496 | +1,460,159 | 11.12% | 1,527,588,196 |
| 2018-06-28 | 2018-06-26 | 12.747 | 120,803,337 | -851,876 | 10.99% | 1,539,836,445 |
| 2018-06-27 | 2018-06-25 | 12.873 | 121,655,213 | -867,815 | 11.07% | 1,566,048,416 |
| 2018-06-26 | 2018-06-22 | 13.176 | 122,523,028 | -395,390 | 11.14% | 1,614,330,712 |
| 2018-06-25 | 2018-06-21 | 13.302 | 122,918,418 | -410,513 | 11.18% | 1,635,053,103 |
| 2018-06-22 | 2018-06-20 | 13.453 | 123,328,931 | -1,263,832 | 11.22% | 1,659,191,297 |
| 2018-06-21 | 2018-06-19 | 13.580 | 124,592,763 | -1,474,472 | 11.33% | 1,691,918,260 |
| 2018-06-20 | 2018-06-15 | 14.009 | 126,067,235 | -299,896 | 11.47% | 1,766,035,770 |
| 2018-06-19 | 2018-06-14 | 14.981 | 126,367,131 | -72,933 | 11.49% | 1,893,072,979 |
| 2018-06-15 | 2018-06-13 | 15.007 | 126,440,064 | +3,150,499 | 11.50% | 1,897,425,751 |
| 2018-06-14 | 2018-06-12 | 15.316 | 123,289,565 | +494,020 | 11.46% | 1,888,295,090 |
| 2018-06-13 | 2018-06-11 | 15.419 | 122,795,545 | -1,275,915 | 11.41% | 1,893,393,551 |
| 2018-06-12 | 2018-06-08 | 15.290 | 124,071,460 | -957,943 | 11.53% | 1,897,071,435 |
| 2018-06-11 | 2018-06-07 | 15.368 | 125,029,403 | -916,058 | 11.62% | 1,921,389,955 |
| 2018-06-08 | 2018-06-06 | 15.213 | 125,945,461 | -2,205,993 | 11.70% | 1,915,982,909 |
| 2018-06-07 | 2018-06-05 | 14.800 | 128,151,454 | +127,984 | 11.91% | 1,896,673,294 |
| 2018-06-06 | 2018-06-04 | 14.774 | 128,023,470 | +1,374,474 | 11.90% | 1,891,478,090 |
| 2018-06-05 | 2018-06-01 | 14.568 | 126,648,996 | +103,164 | 11.77% | 1,845,046,423 |
| 2018-06-04 | 2018-05-31 | 14.697 | 126,545,832 | -330,797 | 11.76% | 1,859,858,055 |
| 2018-06-01 | 2018-05-30 | 14.568 | 126,876,629 | +634,046 | 11.79% | 1,848,362,623 |
| 2018-05-31 | 2018-05-29 | 14.671 | 126,242,583 | -70,585 | 11.73% | 1,852,146,081 |
| 2018-05-30 | 2018-05-28 | 14.723 | 126,313,168 | -271,482 | 11.74% | 1,859,695,476 |
| 2018-05-29 | 2018-05-25 | 14.671 | 126,584,650 | -17,840 | 11.76% | 1,857,164,657 |
| 2018-05-28 | 2018-05-24 | 14.723 | 126,602,490 | +314,498 | 11.76% | 1,863,955,133 |
| 2018-05-25 | 2018-05-23 | 14.646 | 126,287,992 | -514,264 | 11.73% | 1,849,556,030 |
| 2018-05-24 | 2018-05-21 | 14.826 | 126,802,256 | -290,696 | 11.78% | 1,879,974,349 |
| 2018-05-23 | 2018-05-18 | 14.852 | 127,092,952 | +356,755 | 11.81% | 1,887,561,234 |
| 2018-05-21 | 2018-05-17 | 14.697 | 126,736,197 | -26,956 | 11.78% | 1,862,655,870 |
| 2018-05-18 | 2018-05-16 | 14.800 | 126,763,153 | -52,713 | 11.78% | 1,876,126,095 |
| 2018-05-17 | 2018-05-15 | 14.878 | 126,815,866 | +48,091 | 11.78% | 1,886,715,875 |
| 2018-05-16 | 2018-05-14 | 14.697 | 126,767,775 | +455,916 | 11.78% | 1,863,119,975 |
| 2018-05-15 | 2018-05-11 | 14.646 | 126,311,859 | +229,475 | 11.74% | 1,849,905,575 |
| 2018-05-14 | 2018-05-10 | 14.542 | 126,082,384 | +406,525 | 11.72% | 1,833,540,953 |
| 2018-05-11 | 2018-05-09 | 14.336 | 125,675,859 | -12,411 | 11.68% | 1,801,705,285 |
| 2018-05-10 | 2018-05-08 | 14.388 | 125,688,270 | -69,685 | 11.68% | 1,808,364,805 |
| 2018-05-09 | 2018-05-07 | 14.233 | 125,757,955 | +522,796 | 11.69% | 1,789,911,849 |
| 2018-05-08 | 2018-05-04 | 14.181 | 125,235,159 | -3,844,960 | 11.64% | 1,776,012,670 |
| 2018-05-07 | 2018-05-03 | 14.362 | 129,080,119 | -310,129 | 11.99% | 1,853,837,449 |
| 2018-05-04 | 2018-05-02 | 14.568 | 129,390,248 | +12,030 | 12.02% | 1,884,981,498 |
| 2018-05-03 | 2018-04-30 | 14.517 | 129,378,218 | -195,039 | 12.02% | 1,878,134,362 |
| 2018-05-02 | 2018-04-27 | 14.362 | 129,573,257 | -242,842 | 12.04% | 1,860,919,854 |
| 2018-04-30 | 2018-04-26 | 14.310 | 129,816,099 | +481,686 | 12.06% | 1,857,713,068 |
| 2018-04-27 | 2018-04-25 | 14.465 | 129,334,413 | +4,152,898 | 12.02% | 1,870,828,840 |
| 2018-04-26 | 2018-04-24 | 14.697 | 125,181,515 | -249,047 | 11.63% | 1,839,806,537 |
| 2018-04-25 | 2018-04-23 | 14.594 | 125,430,562 | -134,190 | 11.65% | 1,830,530,199 |
| 2018-04-24 | 2018-04-20 | 14.671 | 125,564,752 | +2,855 | 11.67% | 1,842,201,401 |
| 2018-04-23 | 2018-04-19 | 14.878 | 125,561,897 | -776,699 | 11.67% | 1,868,059,824 |
| 2018-04-20 | 2018-04-18 | 13.949 | 126,338,596 | +557,244 | 11.74% | 1,762,342,887 |
| 2018-04-19 | 2018-04-17 | 13.872 | 125,781,352 | -80,913 | 11.69% | 1,744,840,097 |
| 2018-04-18 | 2018-04-16 | 14.053 | 125,862,265 | -90,753 | 11.69% | 1,768,679,507 |
| 2018-04-17 | 2018-04-13 | 14.259 | 125,953,018 | -64,380 | 11.70% | 1,795,935,802 |
| 2018-04-16 | 2018-04-12 | 14.233 | 126,017,398 | -1,739,035 | 11.71% | 1,793,604,498 |
| 2018-04-13 | 2018-04-11 | 14.568 | 127,756,433 | -218,966 | 11.87% | 1,861,179,773 |
| 2018-04-12 | 2018-04-10 | 14.310 | 127,975,399 | +107,757 | 11.89% | 1,831,372,017 |
| 2018-04-11 | 2018-04-09 | 13.924 | 127,867,642 | +499,521 | 11.88% | 1,780,375,113 |
| 2018-04-10 | 2018-04-06 | 14.053 | 127,368,121 | +304,927 | 11.83% | 1,789,840,549 |
| 2018-04-09 | 2018-04-04 | 14.027 | 127,063,194 | +72,296 | 11.81% | 1,782,279,314 |
| 2018-04-06 | 2018-04-03 | 14.207 | 126,990,898 | +857,284 | 11.80% | 1,804,185,931 |
| 2018-04-04 | 2018-03-29 | 14.439 | 126,133,614 | +869,716 | 11.72% | 1,821,276,840 |
| 2018-04-03 | 2018-03-28 | 14.362 | 125,263,898 | -301,795 | 11.64% | 1,799,029,215 |
| 2018-03-29 | 2018-03-27 | 14.542 | 125,565,693 | -6,981 | 11.67% | 1,826,027,024 |
| 2018-03-28 | 2018-03-26 | 14.568 | 125,572,674 | -636,049 | 11.67% | 1,829,366,361 |
| 2018-03-27 | 2018-03-23 | 14.413 | 126,208,723 | +581,202 | 11.73% | 1,819,107,142 |
| 2018-03-26 | 2018-03-22 | 14.878 | 125,627,521 | +752,352 | 11.67% | 1,869,036,152 |
| 2018-03-23 | 2018-03-21 | 14.852 | 124,875,169 | +825,305 | 11.60% | 1,854,623,127 |
| 2018-03-22 | 2018-03-20 | 15.058 | 124,049,864 | +420,466 | 11.53% | 1,867,954,263 |
| 2018-03-21 | 2018-03-19 | 15.239 | 123,629,398 | +61,277 | 11.49% | 1,883,936,820 |
| 2018-03-20 | 2018-03-16 | 15.187 | 123,568,121 | +412,653 | 11.48% | 1,876,630,784 |
| 2018-03-19 | 2018-03-15 | 15.368 | 123,155,468 | +125,821 | 11.44% | 1,892,592,250 |
| 2018-03-16 | 2018-03-14 | 15.574 | 123,029,647 | +138,691 | 11.43% | 1,916,036,664 |
| 2018-03-15 | 2018-03-13 | 15.600 | 122,890,956 | +65,156 | 11.42% | 1,917,045,391 |
| 2018-03-14 | 2018-03-12 | 15.548 | 122,825,800 | +17,840 | 11.41% | 1,909,695,006 |
| 2018-03-13 | 2018-03-09 | 15.316 | 122,807,960 | -229,596 | 11.41% | 1,880,918,859 |
| 2018-03-12 | 2018-03-08 | 15.419 | 123,037,556 | +398,691 | 11.43% | 1,897,125,137 |
| 2018-03-09 | 2018-03-07 | 15.316 | 122,638,865 | +39,808 | 11.40% | 1,878,329,011 |
| 2018-03-08 | 2018-03-06 | 15.651 | 122,599,057 | -190,037 | 11.39% | 1,918,814,181 |
| 2018-03-07 | 2018-03-05 | 15.239 | 122,789,094 | +30,757 | 11.41% | 1,871,131,778 |
| 2018-03-06 | 2018-03-02 | 15.471 | 122,758,337 | +139,620 | 11.41% | 1,899,150,340 |
| 2018-03-05 | 2018-03-01 | 15.780 | 122,618,717 | +375,420 | 11.39% | 1,934,930,135 |
| 2018-03-02 | 2018-02-28 | 15.961 | 122,243,297 | +462,295 | 11.36% | 1,951,069,781 |
| 2018-03-01 | 2018-02-27 | 16.167 | 121,781,002 | +189,413 | 11.32% | 1,968,811,705 |
| 2018-02-28 | 2018-02-26 | 16.657 | 121,591,589 | +207,878 | 11.30% | 2,025,317,665 |
| 2018-02-27 | 2018-02-23 | 16.502 | 121,383,711 | -229,620 | 11.28% | 2,003,076,258 |
| 2018-02-26 | 2018-02-22 | 16.115 | 121,613,331 | -757,047 | 11.30% | 1,959,829,543 |
| 2018-02-23 | 2018-02-21 | 16.089 | 122,370,378 | +74,253 | 11.37% | 1,968,874,299 |
| 2018-02-22 | 2018-02-20 | 16.038 | 122,296,125 | -274,972 | 11.36% | 1,961,372,943 |
| 2018-02-21 | 2018-02-15 | 16.373 | 122,571,097 | +518,530 | 11.39% | 2,006,868,411 |
| 2018-02-20 | 2018-02-13 | 15.548 | 122,052,567 | -242,006 | 11.34% | 1,897,672,782 |
| 2018-02-14 | 2018-02-12 | 15.342 | 122,294,573 | -86,875 | 11.36% | 1,876,209,149 |
| 2018-02-13 | 2018-02-09 | 15.419 | 122,381,448 | -74,463 | 11.37% | 1,887,008,559 |
| 2018-02-12 | 2018-02-08 | 15.961 | 122,455,911 | +64,380 | 11.38% | 1,954,463,216 |
| 2018-02-09 | 2018-02-07 | 16.347 | 122,391,531 | +830,955 | 11.37% | 2,000,772,567 |
| 2018-02-08 | 2018-02-06 | 16.811 | 121,560,576 | +272,257 | 11.30% | 2,043,607,292 |
| 2018-02-07 | 2018-02-05 | 18.152 | 121,288,319 | -550,245 | 11.27% | 2,201,652,308 |
| 2018-02-06 | 2018-02-02 | 17.920 | 121,838,564 | -341,152 | 11.32% | 2,183,366,663 |
| 2018-02-05 | 2018-02-01 | 16.683 | 122,179,716 | +333,589 | 11.35% | 2,038,264,266 |
| 2018-02-02 | 2018-01-31 | 17.069 | 121,846,127 | -600,268 | 11.32% | 2,079,825,111 |
| 2018-02-01 | 2018-01-30 | 17.482 | 122,446,395 | +7,148 | 11.38% | 2,140,586,568 |
| 2018-01-31 | 2018-01-29 | 17.714 | 122,439,247 | +214,084 | 11.38% | 2,168,874,815 |
| 2018-01-30 | 2018-01-26 | 17.327 | 122,225,163 | -82,220 | 11.36% | 2,117,810,011 |
| 2018-01-29 | 2018-01-25 | 17.172 | 122,307,383 | +287,771 | 11.36% | 2,100,312,909 |
| 2018-01-26 | 2018-01-24 | 16.631 | 122,019,612 | +844,270 | 11.34% | 2,029,300,923 |
| 2018-01-25 | 2018-01-23 | 16.631 | 121,175,342 | +331,162 | 11.26% | 2,015,259,919 |
| 2018-01-24 | 2018-01-22 | 16.579 | 120,844,180 | -34,389 | 11.23% | 2,003,520,593 |
| 2018-01-23 | 2018-01-19 | 16.450 | 120,878,569 | +327,679 | 11.23% | 1,988,506,832 |
| 2018-01-22 | 2018-01-18 | 16.218 | 120,550,890 | +193,509 | 11.20% | 1,955,141,369 |
| 2018-01-19 | 2018-01-17 | 16.373 | 120,357,381 | +260,623 | 11.18% | 1,970,623,025 |
| 2018-01-18 | 2018-01-16 | 16.786 | 120,096,758 | +241,231 | 11.16% | 2,015,901,793 |
| 2018-01-17 | 2018-01-15 | 16.837 | 119,855,527 | -119,452 | 11.14% | 2,018,033,381 |
| 2018-01-16 | 2018-01-12 | 17.121 | 119,974,979 | -106,193 | 11.15% | 2,054,072,937 |
| 2018-01-15 | 2018-01-11 | 17.198 | 120,081,172 | +93,215 | 11.16% | 2,065,179,715 |
| 2018-01-12 | 2018-01-10 | 17.147 | 119,987,957 | -235,715 | 11.15% | 2,057,388,949 |
| 2018-01-11 | 2018-01-09 | 16.837 | 120,223,672 | -60,678 | 11.17% | 2,024,231,918 |
| 2018-01-10 | 2018-01-08 | 17.043 | 120,284,350 | -243,558 | 11.18% | 2,050,065,249 |
| 2018-01-09 | 2018-01-05 | 16.683 | 120,527,908 | -2,456,092 | 11.20% | 2,010,707,963 |
| 2018-01-08 | 2018-01-04 | 16.708 | 122,984,000 | +61,454 | 11.43% | 2,054,852,810 |
| 2018-01-05 | 2018-01-03 | 16.502 | 122,922,546 | -900,544 | 11.42% | 2,028,470,142 |
| 2018-01-04 | 2018-01-02 | 16.528 | 123,823,090 | -149,703 | 11.51% | 2,046,523,641 |
| 2018-01-03 | 2017-12-29 | 15.986 | 123,972,793 | -319,521 | 11.52% | 1,981,870,046 |
| 2018-01-02 | 2017-12-28 | 16.038 | 124,292,314 | -685,156 | 11.55% | 1,993,387,621 |
| 2017-12-29 | 2017-12-27 | 15.677 | 124,977,470 | -1,248,426 | 11.61% | 1,959,261,509 |
| 2017-12-28 | 2017-12-22 | 15.161 | 126,225,896 | -439,025 | 11.73% | 1,913,739,791 |
| 2017-12-27 | 2017-12-21 | 15.110 | 126,664,921 | -1,262,003 | 11.77% | 1,913,863,991 |
| 2017-12-22 | 2017-12-20 | 14.852 | 127,926,924 | -863,312 | 11.89% | 1,899,947,233 |
| 2017-12-21 | 2017-12-19 | 14.878 | 128,790,236 | -1,471,696 | 11.97% | 1,916,089,764 |
| 2017-12-20 | 2017-12-18 | 14.542 | 130,261,932 | +201,103 | 12.10% | 1,894,321,628 |
| 2017-12-19 | 2017-12-15 | 14.439 | 130,060,829 | +852,751 | 12.08% | 1,877,982,944 |
| 2017-12-18 | 2017-12-14 | 14.620 | 129,208,078 | +101,612 | 12.01% | 1,888,990,718 |
| 2017-12-15 | 2017-12-13 | 14.542 | 129,106,466 | +167,292 | 12.00% | 1,877,518,375 |
| 2017-12-14 | 2017-12-12 | 14.388 | 128,939,174 | +395,805 | 11.98% | 1,855,137,829 |
| 2017-12-13 | 2017-12-11 | 14.439 | 128,543,369 | -1,023,586 | 11.94% | 1,856,071,934 |
| 2017-12-12 | 2017-12-08 | 14.491 | 129,566,955 | -622,751 | 12.04% | 1,877,533,379 |
| 2017-12-11 | 2017-12-07 | 14.413 | 130,189,706 | -2,866,745 | 12.10% | 1,876,486,969 |
| 2017-12-08 | 2017-12-06 | 14.749 | 133,056,451 | -752,393 | 12.36% | 1,962,406,903 |
| 2017-12-07 | 2017-12-05 | 15.522 | 133,808,844 | -295,845 | 12.43% | 2,077,009,145 |
| 2017-12-06 | 2017-12-04 | 15.574 | 134,104,689 | -78,520 | 12.46% | 2,088,516,932 |
| 2017-12-05 | 2017-12-01 | 15.342 | 134,183,209 | -157,459 | 12.47% | 2,058,601,279 |
| 2017-12-04 | 2017-11-30 | 15.677 | 134,340,668 | +177,819 | 12.48% | 2,106,047,594 |
| 2017-12-01 | 2017-11-29 | 15.703 | 134,162,849 | -420,937 | 12.47% | 2,106,719,249 |
| 2017-11-30 | 2017-11-28 | 15.677 | 134,583,786 | +1,430,390 | 12.51% | 2,109,858,935 |
| 2017-11-29 | 2017-11-27 | 15.522 | 133,153,396 | +46,640 | 12.37% | 2,066,835,143 |
| 2017-11-28 | 2017-11-24 | 15.600 | 133,106,756 | +397,768 | 12.37% | 2,076,407,422 |
| 2017-11-27 | 2017-11-23 | 15.471 | 132,708,988 | -1,461,348 | 12.33% | 2,053,093,303 |
| 2017-11-24 | 2017-11-22 | 15.161 | 134,170,336 | -1,169,699 | 12.47% | 2,034,187,270 |
| 2017-11-23 | 2017-11-21 | 14.852 | 135,340,035 | +1,179,941 | 12.58% | 2,010,045,399 |
| 2017-11-22 | 2017-11-20 | 14.774 | 134,160,094 | -223,441 | 12.47% | 1,982,143,417 |
| 2017-11-21 | 2017-11-17 | 15.032 | 134,383,535 | -1,348,104 | 12.49% | 2,020,094,632 |
| 2017-11-20 | 2017-11-16 | 15.264 | 135,731,639 | +830,347 | 12.61% | 2,071,857,581 |
| 2017-11-17 | 2017-11-15 | 15.574 | 134,901,292 | +282,884 | 12.53% | 2,100,923,052 |
| 2017-11-16 | 2017-11-14 | 15.780 | 134,618,408 | -236,235 | 12.51% | 2,124,285,923 |
| 2017-11-15 | 2017-11-13 | 15.832 | 134,854,643 | +377,626 | 12.53% | 2,134,968,017 |
| 2017-11-14 | 2017-11-10 | 15.909 | 134,477,017 | +435,147 | 12.50% | 2,139,391,814 |
| 2017-11-13 | 2017-11-09 | 16.012 | 134,041,870 | -656,647 | 12.45% | 2,146,293,829 |
| 2017-11-10 | 2017-11-08 | 16.012 | 134,698,517 | +72,477 | 12.52% | 2,156,808,136 |
| 2017-11-09 | 2017-11-07 | 16.038 | 134,626,040 | +198,043 | 12.51% | 2,159,118,878 |
| 2017-11-08 | 2017-11-06 | 15.909 | 134,427,997 | +2,865,201 | 12.49% | 2,138,611,955 |
| 2017-11-07 | 2017-11-03 | 15.986 | 131,562,796 | +208,033 | 12.22% | 2,103,206,343 |
| 2017-11-06 | 2017-11-02 | 16.089 | 131,354,763 | +436,698 | 12.21% | 2,113,428,276 |
| 2017-11-03 | 2017-11-01 | 16.141 | 130,918,065 | +281,332 | 12.16% | 2,113,153,326 |
| 2017-11-02 | 2017-10-31 | 16.038 | 130,636,733 | +2,103,031 | 12.14% | 2,095,138,774 |
| 2017-11-01 | 2017-10-30 | 15.909 | 128,533,702 | -1,651,203 | 11.94% | 2,044,839,750 |
| 2017-10-31 | 2017-10-27 | 16.322 | 130,184,905 | +432,019 | 12.10% | 2,124,816,544 |
| 2017-10-30 | 2017-10-26 | 16.683 | 129,752,886 | +366,113 | 12.06% | 2,164,603,746 |
| 2017-10-27 | 2017-10-25 | 16.605 | 129,386,773 | +87,906 | 12.02% | 2,148,487,580 |
| 2017-10-26 | 2017-10-24 | 16.554 | 129,298,867 | +227,631 | 12.01% | 2,140,360,099 |
| 2017-10-25 | 2017-10-23 | 16.476 | 129,071,236 | -112,471 | 11.99% | 2,126,607,914 |
| 2017-10-24 | 2017-10-20 | 16.631 | 129,183,707 | +325,497 | 12.00% | 2,148,446,562 |
| 2017-10-23 | 2017-10-19 | 16.373 | 128,858,210 | -378,549 | 11.97% | 2,109,807,919 |
| 2017-10-20 | 2017-10-18 | 16.863 | 129,236,759 | +183,832 | 12.01% | 2,179,319,502 |
| 2017-10-19 | 2017-10-17 | 17.095 | 129,052,927 | -556,568 | 11.99% | 2,206,167,518 |
| 2017-10-18 | 2017-10-16 | 16.708 | 129,609,495 | -351,763 | 12.04% | 2,165,553,528 |
| 2017-10-17 | 2017-10-13 | 16.167 | 129,961,258 | +596,473 | 12.08% | 2,101,060,442 |
| 2017-10-16 | 2017-10-12 | 16.167 | 129,364,785 | +595,972 | 12.02% | 2,091,417,370 |
| 2017-10-13 | 2017-10-11 | 15.986 | 128,768,813 | +292,835 | 11.96% | 2,058,540,807 |
| 2017-10-12 | 2017-10-10 | 15.935 | 128,475,978 | +238,809 | 11.94% | 2,047,234,097 |
| 2017-10-11 | 2017-10-09 | 16.089 | 128,237,169 | +1,042,579 | 11.92% | 2,063,267,846 |
| 2017-10-10 | 2017-10-06 | 16.528 | 127,194,590 | +418,241 | 11.82% | 2,102,247,129 |
| 2017-10-09 | 2017-10-04 | 16.064 | 126,776,349 | -1,136,128 | 11.78% | 2,036,495,177 |
| 2017-10-06 | 2017-10-03 | 15.986 | 127,912,477 | -61,858 | 11.89% | 2,044,851,137 |
| 2017-10-04 | 2017-09-29 | 15.909 | 127,974,335 | +210,934 | 11.89% | 2,035,940,793 |
| 2017-10-03 | 2017-09-28 | 15.651 | 127,763,401 | -147,826 | 11.87% | 1,999,642,017 |
| 2017-09-29 | 2017-09-27 | 15.754 | 127,911,227 | -32,557 | 11.89% | 2,015,148,121 |
| 2017-09-28 | 2017-09-26 | 15.625 | 127,943,784 | -2,721,024 | 11.89% | 1,999,166,261 |
| 2017-09-27 | 2017-09-25 | 15.935 | 130,664,808 | -756,973 | 12.14% | 2,082,112,581 |
| 2017-09-26 | 2017-09-22 | 16.270 | 131,421,781 | +106,266 | 12.21% | 2,138,226,986 |
| 2017-09-25 | 2017-09-21 | 16.399 | 131,315,515 | -259,240 | 12.20% | 2,153,427,504 |
| 2017-09-22 | 2017-09-20 | 16.760 | 131,574,755 | +101,620 | 12.23% | 2,205,174,823 |
| 2017-09-21 | 2017-09-19 | 16.476 | 131,473,135 | +99,486 | 12.22% | 2,166,182,165 |
| 2017-09-20 | 2017-09-18 | 16.657 | 131,373,649 | -385,249 | 12.21% | 2,188,254,749 |
| 2017-09-19 | 2017-09-15 | 16.502 | 131,758,898 | -2,078,186 | 12.24% | 2,174,287,787 |
| 2017-09-18 | 2017-09-14 | 16.708 | 133,837,084 | -2,993,822 | 12.44% | 2,236,189,327 |
| 2017-09-15 | 2017-09-13 | 17.533 | 136,830,906 | +2,765,854 | 12.71% | 2,399,110,293 |
| 2017-09-14 | 2017-09-12 | 17.611 | 134,065,052 | -1,712,175 | 12.46% | 2,360,985,845 |
| 2017-09-13 | 2017-09-11 | 17.250 | 135,777,227 | -1,562,960 | 12.62% | 2,342,125,439 |
| 2017-09-12 | 2017-09-08 | 17.404 | 137,340,187 | -1,049,425 | 12.76% | 2,390,333,543 |
| 2017-09-11 | 2017-09-07 | 17.301 | 138,389,612 | +198,570 | 12.86% | 2,394,325,057 |
| 2017-09-08 | 2017-09-06 | 17.585 | 138,191,042 | +367,890 | 12.84% | 2,430,084,441 |
| 2017-09-07 | 2017-09-05 | 17.894 | 137,823,152 | -502,412 | 12.81% | 2,466,259,363 |
| 2017-09-06 | 2017-09-04 | 17.817 | 138,325,564 | -609,671 | 12.85% | 2,464,549,786 |
| 2017-09-05 | 2017-09-01 | 17.714 | 138,935,235 | +999,507 | 12.91% | 2,461,082,859 |
| 2017-09-04 | 2017-08-31 | 17.508 | 137,935,728 | +65,186 | 12.82% | 2,414,924,982 |
| 2017-09-01 | 2017-08-30 | 17.327 | 137,870,542 | +71,360 | 12.81% | 2,388,899,363 |
| 2017-08-31 | 2017-08-29 | 17.198 | 137,799,182 | -38,783 | 12.80% | 2,369,897,551 |
| 2017-08-30 | 2017-08-28 | 16.940 | 137,837,965 | -103,163 | 12.81% | 2,335,023,851 |
| 2017-08-29 | 2017-08-25 | 17.018 | 137,941,128 | +200,003 | 12.82% | 2,347,441,658 |
| 2017-08-28 | 2017-08-24 | 16.579 | 137,741,125 | +557,947 | 12.80% | 2,283,661,327 |
| 2017-08-25 | 2017-08-22 | 16.863 | 137,183,178 | +535,983 | 12.75% | 2,313,319,968 |
| 2017-08-24 | 2017-08-21 | 16.734 | 136,647,195 | -633,230 | 12.70% | 2,286,664,854 |
| 2017-08-22 | 2017-08-18 | 16.837 | 137,280,425 | +31,803 | 12.76% | 2,311,420,150 |
| 2017-08-21 | 2017-08-17 | 17.095 | 137,248,622 | -92,442 | 12.75% | 2,346,273,415 |
| 2017-08-18 | 2017-08-16 | 16.657 | 137,341,064 | +66,153 | 12.76% | 2,287,652,340 |
| 2017-08-17 | 2017-08-15 | 16.425 | 137,274,911 | +230,759 | 12.76% | 2,254,694,481 |
| 2017-08-16 | 2017-08-14 | 16.863 | 137,044,152 | -62,308 | 12.73% | 2,310,975,572 |
| 2017-08-15 | 2017-08-11 | 16.683 | 137,106,460 | -277,687 | 12.74% | 2,287,279,814 |
| 2017-08-14 | 2017-08-10 | 17.662 | 137,384,147 | +363,010 | 12.77% | 2,426,522,327 |
| 2017-08-11 | 2017-08-09 | 18.333 | 137,021,137 | +105,490 | 12.73% | 2,511,968,947 |
| 2017-08-10 | 2017-08-08 | 18.126 | 136,915,647 | +3,511,686 | 12.72% | 2,481,792,723 |
| 2017-08-09 | 2017-08-07 | 17.972 | 133,403,961 | +411,009 | 12.40% | 2,397,499,921 |
| 2017-08-08 | 2017-08-04 | 17.714 | 132,992,952 | -29,723 | 12.36% | 2,355,821,938 |
| 2017-08-07 | 2017-08-03 | 17.714 | 133,022,675 | -30,740 | 12.36% | 2,356,348,448 |
| 2017-08-04 | 2017-08-02 | 17.894 | 133,053,415 | +353,322 | 12.36% | 2,380,907,894 |
| 2017-08-03 | 2017-08-01 | 17.946 | 132,700,093 | +386,654 | 12.33% | 2,381,428,603 |
| 2017-08-02 | 2017-07-31 | 18.384 | 132,313,439 | +626,825 | 12.29% | 2,432,487,325 |
| 2017-08-01 | 2017-07-28 | 17.533 | 131,686,614 | -294,689 | 12.24% | 2,308,913,390 |
| 2017-07-31 | 2017-07-27 | 17.920 | 131,981,303 | +124,852 | 12.26% | 2,365,126,177 |
| 2017-07-28 | 2017-07-26 | 17.817 | 131,856,451 | -579,420 | 12.25% | 2,349,289,450 |
| 2017-07-27 | 2017-07-25 | 17.018 | 132,435,871 | -334,094 | 12.31% | 2,253,754,809 |
| 2017-07-26 | 2017-07-24 | 16.760 | 132,769,965 | -65,647 | 12.34% | 2,225,206,378 |
| 2017-07-25 | 2017-07-21 | 16.940 | 132,835,612 | -861,356 | 12.34% | 2,250,282,223 |
| 2017-07-24 | 2017-07-20 | 17.069 | 133,696,968 | -85,593 | 12.42% | 2,282,110,381 |
| 2017-07-21 | 2017-07-19 | 17.662 | 133,782,561 | -471,150 | 12.43% | 2,362,909,974 |
| 2017-07-20 | 2017-07-18 | 17.198 | 134,253,711 | +1,271,575 | 12.47% | 2,308,921,840 |
| 2017-07-19 | 2017-07-17 | 16.502 | 132,982,136 | +1,185,189 | 12.36% | 2,194,473,684 |
| 2017-07-18 | 2017-07-14 | 16.399 | 131,796,947 | +246,211 | 12.25% | 2,161,322,450 |
| 2017-07-17 | 2017-07-13 | 16.373 | 131,550,736 | +549,988 | 12.22% | 2,153,892,908 |
| 2017-07-14 | 2017-07-12 | 16.012 | 131,000,748 | +298,193 | 12.17% | 2,097,599,034 |
| 2017-07-13 | 2017-07-11 | 16.089 | 130,702,555 | -458,200 | 12.14% | 2,102,934,596 |
| 2017-07-12 | 2017-07-10 | 16.115 | 131,160,755 | -111,695 | 12.19% | 2,113,688,692 |
| 2017-07-11 | 2017-07-07 | 16.399 | 131,272,450 | -1,052,055 | 12.20% | 2,152,721,286 |
| 2017-07-10 | 2017-07-06 | 16.244 | 132,324,505 | -275,710 | 12.30% | 2,149,502,360 |
| 2017-07-07 | 2017-07-05 | 16.322 | 132,600,215 | +166,139 | 12.32% | 2,164,238,094 |
| 2017-07-06 | 2017-07-04 | 16.064 | 132,434,076 | -66,849 | 12.31% | 2,127,379,114 |
| 2017-07-05 | 2017-07-03 | 16.502 | 132,500,925 | -70,182 | 12.31% | 2,186,532,731 |
| 2017-07-04 | 2017-06-30 | 16.528 | 132,571,107 | -854,944 | 12.32% | 2,191,109,142 |
| 2017-07-03 | 2017-06-29 | 15.986 | 133,426,051 | -617,794 | 12.40% | 2,132,992,953 |
| 2017-06-30 | 2017-06-28 | 15.522 | 134,043,845 | -2,655,003 | 12.46% | 2,080,656,880 |
| 2017-06-29 | 2017-06-27 | 15.316 | 136,698,848 | +348,967 | 12.70% | 2,093,670,811 |
| 2017-06-28 | 2017-06-26 | 15.368 | 136,349,881 | -78,681 | 12.67% | 2,095,357,455 |
| 2017-06-27 | 2017-06-23 | 15.342 | 136,428,562 | +81,129 | 12.68% | 2,093,048,857 |
| 2017-06-26 | 2017-06-22 | 15.393 | 136,347,433 | +5,429 | 12.67% | 2,098,835,473 |
| 2017-06-23 | 2017-06-21 | 15.342 | 136,342,004 | +101,335 | 12.67% | 2,091,720,908 |
| 2017-06-22 | 2017-06-20 | 15.445 | 136,240,669 | -51,194 | 12.66% | 2,104,217,793 |
| 2017-06-21 | 2017-06-19 | 15.368 | 136,291,863 | +67,655 | 12.66% | 2,094,465,864 |
| 2017-06-20 | 2017-06-16 | 15.161 | 136,224,208 | +197,878 | 12.66% | 2,065,326,495 |
| 2017-06-19 | 2017-06-15 | 15.419 | 136,026,330 | +75,443 | 12.64% | 2,097,400,000 |
| 2017-06-16 | 2017-06-14 | 15.754 | 135,950,887 | +678,611 | 12.63% | 2,141,807,102 |
| 2017-06-15 | 2017-06-13 | 15.780 | 135,272,276 | -835,027 | 12.57% | 2,134,603,996 |
| 2017-06-14 | 2017-06-12 | 15.290 | 136,107,303 | -2,501,978 | 12.65% | 2,081,101,300 |
| 2017-06-13 | 2017-06-09 | 15.514 | 138,609,281 | -3,232 | 12.88% | 2,150,399,922 |
| 2017-06-12 | 2017-06-08 | 15.566 | 138,612,513 | +2,304,492 | 12.88% | 2,157,702,846 |
| 2017-06-09 | 2017-06-07 | 15.566 | 136,308,021 | +608,063 | 12.85% | 2,121,830,118 |
| 2017-06-08 | 2017-06-06 | 14.939 | 135,699,958 | +850,849 | 12.79% | 2,027,160,116 |
| 2017-06-07 | 2017-06-05 | 14.965 | 134,849,109 | -478,309 | 12.71% | 2,017,977,602 |
| 2017-06-06 | 2017-06-02 | 15.069 | 135,327,418 | -405,033 | 12.76% | 2,039,297,142 |
| 2017-06-05 | 2017-06-01 | 15.226 | 135,732,451 | +3,058 | 12.80% | 2,066,706,987 |
| 2017-06-02 | 2017-05-31 | 15.331 | 135,729,393 | -1,119,296 | 12.80% | 2,080,864,276 |
| 2017-06-01 | 2017-05-29 | 15.540 | 136,848,689 | +81,798 | 12.90% | 2,126,666,146 |
| 2017-05-31 | 2017-05-26 | 15.488 | 136,766,891 | +89,442 | 12.89% | 2,118,238,771 |
| 2017-05-29 | 2017-05-25 | 15.331 | 136,677,449 | +268,327 | 12.89% | 2,095,398,901 |
| 2017-05-26 | 2017-05-24 | 15.096 | 136,409,122 | +12,678 | 12.86% | 2,059,166,472 |
| 2017-05-25 | 2017-05-23 | 15.226 | 136,396,444 | +373,209 | 12.86% | 2,076,817,163 |
| 2017-05-24 | 2017-05-22 | 15.514 | 136,023,235 | -734,711 | 12.82% | 2,110,279,714 |
| 2017-05-23 | 2017-05-19 | 15.305 | 136,757,946 | -339,873 | 12.89% | 2,093,055,127 |
| 2017-05-22 | 2017-05-18 | 15.226 | 137,097,819 | +52,748 | 12.93% | 2,087,496,529 |
| 2017-05-19 | 2017-05-17 | 15.409 | 137,045,071 | -1,192,112 | 12.92% | 2,111,791,057 |
| 2017-05-18 | 2017-05-16 | 15.488 | 138,237,183 | +587,302 | 13.03% | 2,141,010,580 |
| 2017-05-17 | 2017-05-15 | 15.357 | 137,649,881 | -36,268 | 12.98% | 2,113,908,442 |
| 2017-05-16 | 2017-05-12 | 15.096 | 137,686,149 | +210,228 | 12.98% | 2,078,443,857 |
| 2017-05-15 | 2017-05-11 | 15.043 | 137,475,921 | +597,811 | 12.96% | 2,068,077,045 |
| 2017-05-12 | 2017-05-10 | 14.991 | 136,878,110 | +3,860,550 | 12.90% | 2,051,922,026 |
| 2017-05-11 | 2017-05-09 | 15.122 | 133,017,560 | +318,239 | 12.54% | 2,011,449,099 |
| 2017-05-10 | 2017-05-08 | 14.965 | 132,699,321 | +533,596 | 12.51% | 1,985,806,651 |
| 2017-05-09 | 2017-05-05 | 15.096 | 132,165,725 | +83,078 | 12.46% | 1,995,110,192 |
| 2017-05-08 | 2017-05-04 | 15.462 | 132,082,647 | +554,084 | 12.45% | 2,042,233,878 |
| 2017-05-05 | 2017-05-02 | 15.854 | 131,528,563 | +308,563 | 12.40% | 2,085,282,656 |
| 2017-05-04 | 2017-04-28 | 15.880 | 131,220,000 | -194,451 | 12.37% | 2,083,823,618 |
| 2017-05-02 | 2017-04-27 | 15.671 | 131,414,451 | -132,164 | 12.39% | 2,059,406,973 |
| 2017-04-28 | 2017-04-26 | 15.776 | 131,546,615 | -164,667 | 12.40% | 2,075,244,258 |
| 2017-04-27 | 2017-04-25 | 15.697 | 131,711,282 | +374,496 | 12.42% | 2,067,504,478 |
| 2017-04-26 | 2017-04-24 | 15.645 | 131,336,786 | +41,874 | 12.38% | 2,054,753,835 |
| 2017-04-25 | 2017-04-21 | 15.828 | 131,294,912 | +850,561 | 12.38% | 2,078,143,354 |
| 2017-04-24 | 2017-04-20 | 15.776 | 130,444,351 | -1,378,854 | 12.30% | 2,057,855,235 |
| 2017-04-21 | 2017-04-19 | 15.776 | 131,823,205 | -1,166,654 | 12.43% | 2,079,607,668 |
| 2017-04-20 | 2017-04-18 | 16.064 | 132,989,859 | +792,838 | 12.54% | 2,136,284,691 |
| 2017-04-19 | 2017-04-13 | 16.299 | 132,197,021 | -1,402,794 | 12.46% | 2,154,675,864 |
| 2017-04-18 | 2017-04-12 | 16.718 | 133,599,815 | +136,274 | 12.60% | 2,233,463,947 |
| 2017-04-13 | 2017-04-11 | 16.691 | 133,463,541 | -126,532 | 12.58% | 2,227,694,094 |
| 2017-04-12 | 2017-04-10 | 16.587 | 133,590,073 | +356,437 | 12.59% | 2,215,826,115 |
| 2017-04-11 | 2017-04-07 | 16.770 | 133,233,636 | +346,618 | 12.56% | 2,234,313,662 |
| 2017-04-10 | 2017-04-06 | 16.534 | 132,887,018 | -463,289 | 12.53% | 2,197,211,512 |
| 2017-04-07 | 2017-04-05 | 16.587 | 133,350,307 | -2,116,924 | 12.57% | 2,211,849,175 |
| 2017-04-06 | 2017-04-03 | 16.561 | 135,467,231 | +1,533,518 | 12.77% | 2,243,417,975 |
| 2017-04-05 | 2017-03-31 | 15.828 | 133,933,713 | +435,769 | 12.63% | 2,119,910,446 |
| 2017-04-03 | 2017-03-30 | 16.168 | 133,497,944 | -397,397 | 12.59% | 2,158,416,656 |
| 2017-03-31 | 2017-03-29 | 16.220 | 133,895,341 | -1,565,807 | 12.62% | 2,171,847,797 |
| 2017-03-30 | 2017-03-28 | 16.142 | 135,461,148 | +1,872,421 | 12.77% | 2,186,614,116 |
| 2017-03-29 | 2017-03-27 | 16.011 | 133,588,727 | -587,297 | 12.59% | 2,138,914,699 |
| 2017-03-28 | 2017-03-24 | 16.508 | 134,176,024 | -190,796 | 12.65% | 2,215,014,172 |
| 2017-03-27 | 2017-03-23 | 16.613 | 134,366,820 | -208,787 | 12.67% | 2,232,225,144 |
| 2017-03-24 | 2017-03-22 | 16.639 | 134,575,607 | -71,353 | 12.69% | 2,239,214,483 |
| 2017-03-23 | 2017-03-21 | 16.953 | 134,646,960 | -382,587 | 12.69% | 2,282,673,463 |
| 2017-03-22 | 2017-03-20 | 17.110 | 135,029,547 | +217,108 | 12.73% | 2,310,355,391 |
| 2017-03-21 | 2017-03-17 | 17.241 | 134,812,439 | +6,919,133 | 12.71% | 2,324,275,541 |
| 2017-03-20 | 2017-03-16 | 17.424 | 127,893,306 | +545,151 | 12.06% | 2,228,405,771 |
| 2017-03-17 | 2017-03-15 | 17.032 | 127,348,155 | -7,812,464 | 12.01% | 2,168,931,706 |
| 2017-03-16 | 2017-03-14 | 16.848 | 135,160,619 | +132,885 | 12.74% | 2,277,237,207 |
| 2017-03-15 | 2017-03-13 | 16.875 | 135,027,734 | -493,080 | 12.73% | 2,278,530,916 |
| 2017-03-14 | 2017-03-10 | 16.220 | 135,520,814 | -613,265 | 12.78% | 2,198,213,763 |
| 2017-03-13 | 2017-03-09 | 16.404 | 136,134,079 | +84,397 | 12.83% | 2,233,092,073 |
| 2017-03-10 | 2017-03-08 | 16.848 | 136,049,682 | -331,014 | 12.83% | 2,292,216,476 |
| 2017-03-09 | 2017-03-07 | 17.032 | 136,380,696 | +491,749 | 12.86% | 2,322,769,542 |
| 2017-03-08 | 2017-03-06 | 17.084 | 135,888,947 | +537,741 | 12.81% | 2,321,504,587 |
| 2017-03-07 | 2017-03-03 | 17.005 | 135,351,206 | +1,045,284 | 12.76% | 2,301,694,701 |
| 2017-03-06 | 2017-03-02 | 17.215 | 134,305,922 | -92,501 | 12.66% | 2,312,029,056 |
| 2017-03-03 | 2017-03-01 | 17.424 | 134,398,423 | +242,336 | 12.67% | 2,341,750,564 |
| 2017-03-02 | 2017-02-28 | 17.110 | 134,156,087 | -244,819 | 12.65% | 2,295,410,492 |
| 2017-03-01 | 2017-02-27 | 17.319 | 134,400,906 | +103,202 | 12.67% | 2,327,729,000 |
| 2017-02-28 | 2017-02-24 | 17.293 | 134,297,704 | +94,083 | 12.66% | 2,322,428,107 |
| 2017-02-27 | 2017-02-23 | 18.209 | 134,203,621 | -230,914 | 12.65% | 2,443,687,712 |
| 2017-02-24 | 2017-02-22 | 18.680 | 134,434,535 | +303,492 | 12.67% | 2,511,199,942 |
| 2017-02-23 | 2017-02-21 | 18.156 | 134,131,043 | -146,520 | 12.65% | 2,435,347,860 |
| 2017-02-22 | 2017-02-20 | 17.921 | 134,277,563 | -280,559 | 12.66% | 2,406,391,327 |
| 2017-02-21 | 2017-02-17 | 17.659 | 134,558,122 | -163,751 | 12.69% | 2,376,216,031 |
| 2017-02-20 | 2017-02-16 | 17.921 | 134,721,873 | +703,308 | 12.70% | 2,414,353,817 |
| 2017-02-17 | 2017-02-15 | 17.895 | 134,018,565 | +703,052 | 12.64% | 2,398,243,614 |
| 2017-02-16 | 2017-02-14 | 18.523 | 133,315,513 | +519,227 | 12.57% | 2,469,370,055 |
| 2017-02-15 | 2017-02-13 | 18.706 | 132,796,286 | +3,777,519 | 12.52% | 2,484,072,130 |
| 2017-02-14 | 2017-02-10 | 18.026 | 129,018,767 | +316,489 | 12.16% | 2,325,649,918 |
| 2017-02-13 | 2017-02-09 | 17.738 | 128,702,278 | -623,015 | 12.13% | 2,282,906,682 |
| 2017-02-10 | 2017-02-08 | 17.476 | 129,325,293 | +223,710 | 12.19% | 2,260,123,469 |
| 2017-02-09 | 2017-02-07 | 17.084 | 129,101,583 | +312,471 | 12.17% | 2,205,550,368 |
| 2017-02-08 | 2017-02-06 | 16.927 | 128,789,112 | +697,936 | 12.14% | 2,179,995,820 |
| 2017-02-07 | 2017-02-03 | 17.319 | 128,091,176 | -825,524 | 12.08% | 2,218,448,922 |
| 2017-02-06 | 2017-02-02 | 17.712 | 128,916,700 | +63,405 | 12.15% | 2,283,337,347 |
| 2017-02-03 | 2017-02-01 | 18.078 | 128,853,295 | -85,168 | 12.15% | 2,329,409,314 |
| 2017-02-02 | 2017-01-27 | 17.607 | 128,938,463 | -562,551 | 12.16% | 2,270,229,615 |
| 2017-02-01 | 2017-01-25 | 16.953 | 129,501,014 | -84,091 | 12.21% | 2,195,434,104 |
| 2017-01-26 | 2017-01-24 | 16.796 | 129,585,105 | +737,826 | 12.22% | 2,176,518,408 |
| 2017-01-25 | 2017-01-23 | 16.011 | 128,847,279 | +656,675 | 12.15% | 2,062,998,467 |
| 2017-01-24 | 2017-01-20 | 15.697 | 128,190,604 | +712,482 | 12.09% | 2,012,239,527 |
| 2017-01-23 | 2017-01-19 | 15.828 | 127,478,122 | +907,420 | 12.02% | 2,017,730,984 |
| 2017-01-20 | 2017-01-18 | 15.645 | 126,570,702 | +896,672 | 11.93% | 1,980,188,821 |
| 2017-01-19 | 2017-01-17 | 15.462 | 125,674,030 | +245,737 | 11.85% | 1,943,145,201 |
| 2017-01-18 | 2017-01-16 | 15.514 | 125,428,293 | +785,625 | 11.83% | 1,945,908,597 |
| 2017-01-17 | 2017-01-13 | 15.383 | 124,642,668 | +154,376 | 11.75% | 1,917,415,767 |
| 2017-01-16 | 2017-01-12 | 15.514 | 124,488,292 | -158,245 | 11.74% | 1,931,325,316 |
| 2017-01-13 | 2017-01-11 | 15.619 | 124,646,537 | +74,153 | 11.75% | 1,946,824,396 |
| 2017-01-12 | 2017-01-10 | 14.965 | 124,572,384 | -50,454 | 11.74% | 1,864,189,408 |
| 2017-01-11 | 2017-01-09 | 14.625 | 124,622,838 | -101,391 | 11.75% | 1,822,559,337 |
| 2017-01-10 | 2017-01-06 | 14.860 | 124,724,229 | -86,384 | 11.76% | 1,853,409,545 |
| 2017-01-09 | 2017-01-05 | 14.755 | 124,810,613 | -152,129 | 11.77% | 1,841,631,996 |
| 2017-01-06 | 2017-01-04 | 14.284 | 124,962,742 | -928,825 | 11.78% | 1,785,029,593 |
| 2017-01-05 | 2017-01-03 | 14.520 | 125,891,567 | -117,604 | 11.87% | 1,827,939,653 |
| 2017-01-04 | 2016-12-30 | 14.154 | 126,009,171 | +103,203 | 11.88% | 1,783,493,993 |
| 2017-01-03 | 2016-12-29 | 14.258 | 125,905,968 | +496,902 | 11.87% | 1,795,209,138 |
| 2016-12-30 | 2016-12-28 | 14.101 | 125,409,066 | +38,954 | 11.82% | 1,768,438,373 |
| 2016-12-29 | 2016-12-23 | 13.944 | 125,370,112 | -146,166 | 11.82% | 1,748,209,413 |
| 2016-12-28 | 2016-12-22 | 13.918 | 125,516,278 | -363,032 | 11.83% | 1,746,963,842 |
| 2016-12-23 | 2016-12-21 | 14.625 | 125,879,310 | +412,877 | 11.87% | 1,840,934,739 |
| 2016-12-22 | 2016-12-20 | 14.625 | 125,466,433 | -561,889 | 11.83% | 1,834,896,577 |
| 2016-12-21 | 2016-12-19 | 14.912 | 126,028,322 | -336,033 | 11.88% | 1,879,382,770 |
| 2016-12-20 | 2016-12-16 | 14.886 | 126,364,355 | -1,069,105 | 11.91% | 1,881,087,870 |
| 2016-12-19 | 2016-12-15 | 15.488 | 127,433,460 | +394,464 | 12.01% | 1,973,683,058 |
| 2016-12-16 | 2016-12-14 | 16.090 | 127,038,996 | +795,809 | 11.98% | 2,044,016,513 |
| 2016-12-15 | 2016-12-13 | 16.220 | 126,243,187 | -392,125 | 11.90% | 2,047,726,123 |
| 2016-12-14 | 2016-12-12 | 15.907 | 126,635,312 | +1,062,607 | 11.94% | 2,014,330,068 |
| 2016-12-13 | 2016-12-09 | 16.168 | 125,572,705 | +1,631,293 | 11.84% | 2,030,280,092 |
| 2016-12-12 | 2016-12-08 | 16.299 | 123,941,412 | +424,912 | 11.69% | 2,020,117,904 |
| 2016-12-09 | 2016-12-07 | 16.534 | 123,516,500 | +567,997 | 11.65% | 2,042,275,308 |
| 2016-12-08 | 2016-12-06 | 16.011 | 122,948,503 | -192,656 | 11.59% | 1,968,552,034 |
| 2016-12-07 | 2016-12-05 | 15.671 | 123,141,159 | -212,521 | 11.61% | 1,929,755,515 |
| 2016-12-06 | 2016-12-02 | 15.802 | 123,353,680 | +1,219,912 | 11.63% | 1,949,221,892 |
| 2016-12-05 | 2016-12-01 | 16.194 | 122,133,768 | -701,015 | 11.51% | 1,977,874,068 |
| 2016-12-02 | 2016-11-30 | 15.514 | 122,834,783 | -1,174,219 | 11.58% | 1,905,672,592 |
| 2016-12-01 | 2016-11-29 | 15.907 | 124,009,002 | +625,330 | 11.69% | 1,972,554,554 |
| 2016-11-30 | 2016-11-28 | 16.561 | 123,383,672 | +1,175,497 | 11.63% | 2,043,307,046 |
| 2016-11-29 | 2016-11-25 | 16.613 | 122,208,175 | -294,419 | 11.52% | 2,030,234,556 |
| 2016-11-28 | 2016-11-24 | 16.482 | 122,502,594 | -1,012,103 | 11.55% | 2,019,101,103 |
| 2016-11-25 | 2016-11-23 | 15.488 | 123,514,697 | +208,240 | 11.64% | 1,912,989,453 |
| 2016-11-24 | 2016-11-22 | 15.540 | 123,306,457 | +419,455 | 11.63% | 1,916,216,148 |
| 2016-11-23 | 2016-11-21 | 15.305 | 122,887,002 | -2,040,613 | 11.59% | 1,880,762,889 |
| 2016-11-22 | 2016-11-18 | 14.860 | 124,927,615 | +346,946 | 11.78% | 1,856,431,873 |
| 2016-11-21 | 2016-11-17 | 14.834 | 124,580,669 | +1,142,111 | 11.75% | 1,848,016,945 |
| 2016-11-18 | 2016-11-16 | 14.965 | 123,438,558 | +208,326 | 11.64% | 1,847,222,033 |
| 2016-11-17 | 2016-11-15 | 14.834 | 123,230,232 | +1,525,949 | 11.62% | 1,827,984,700 |
| 2016-11-16 | 2016-11-14 | 15.593 | 121,704,283 | +3,750,222 | 11.47% | 1,897,685,999 |
| 2016-11-15 | 2016-11-11 | 16.299 | 117,954,061 | +1,423,939 | 11.12% | 1,922,530,223 |
| 2016-11-14 | 2016-11-10 | 15.017 | 116,530,122 | -24,359 | 10.99% | 1,749,936,642 |
| 2016-11-11 | 2016-11-09 | 13.212 | 116,554,481 | -691,169 | 10.99% | 1,539,900,232 |
| 2016-11-10 | 2016-11-08 | 12.767 | 117,245,650 | +196,824 | 11.05% | 1,496,886,226 |
| 2016-11-09 | 2016-11-07 | 12.689 | 117,048,826 | -1,981,330 | 11.04% | 1,485,186,634 |
| 2016-11-08 | 2016-11-04 | 12.100 | 119,030,156 | +253,074 | 11.22% | 1,440,260,239 |
| 2016-11-07 | 2016-11-03 | 11.982 | 118,777,082 | +19,877 | 11.20% | 1,423,214,505 |
| 2016-11-04 | 2016-11-02 | 12.074 | 118,757,205 | +147,541 | 11.20% | 1,433,850,607 |
| 2016-11-03 | 2016-11-01 | 12.139 | 118,609,664 | -136,839 | 11.18% | 1,439,826,915 |
| 2016-11-02 | 2016-10-31 | 11.982 | 118,746,503 | -621,367 | 11.20% | 1,422,848,100 |
| 2016-11-01 | 2016-10-28 | 12.074 | 119,367,870 | +392,581 | 11.25% | 1,441,223,654 |
| 2016-10-31 | 2016-10-27 | 12.165 | 118,975,289 | -285,123 | 11.22% | 1,447,377,952 |
| 2016-10-28 | 2016-10-26 | 12.257 | 119,260,412 | -727,006 | 11.24% | 1,461,766,929 |
| 2016-10-27 | 2016-10-25 | 12.218 | 119,987,418 | -192,011 | 11.31% | 1,465,969,113 |
| 2016-10-26 | 2016-10-24 | 11.943 | 120,179,429 | +301,019 | 11.33% | 1,435,301,536 |
| 2016-10-25 | 2016-10-20 | 11.786 | 119,878,410 | +46,632 | 11.30% | 1,412,888,860 |
| 2016-10-24 | 2016-10-19 | 11.773 | 119,831,778 | +74,182 | 11.30% | 1,410,771,730 |
| 2016-10-20 | 2016-10-18 | 11.708 | 119,757,596 | +261,447 | 11.29% | 1,402,065,622 |
| 2016-10-19 | 2016-10-17 | 11.524 | 119,496,149 | +289,868 | 11.27% | 1,377,120,850 |
| 2016-10-18 | 2016-10-14 | 11.655 | 119,206,281 | +32,523 | 11.24% | 1,389,373,717 |
| 2016-10-17 | 2016-10-13 | 11.616 | 119,173,758 | -481,203 | 11.24% | 1,384,317,905 |
| 2016-10-14 | 2016-10-12 | 11.708 | 119,654,961 | -71,174 | 11.28% | 1,400,864,019 |
| 2016-10-13 | 2016-10-11 | 11.838 | 119,726,135 | +43,799 | 11.29% | 1,417,358,713 |
| 2016-10-12 | 2016-10-07 | 11.930 | 119,682,336 | +68,254 | 11.28% | 1,427,799,191 |
| 2016-10-11 | 2016-10-06 | 11.943 | 119,614,082 | -204,036 | 11.28% | 1,428,549,603 |
| 2016-10-07 | 2016-10-05 | 11.891 | 119,818,118 | -412,428 | 11.30% | 1,424,717,021 |
| 2016-10-06 | 2016-10-04 | 11.812 | 120,230,546 | +87,097 | 11.34% | 1,420,184,621 |
| 2016-10-05 | 2016-10-03 | 11.721 | 120,143,449 | -387,144 | 11.33% | 1,408,154,608 |
| 2016-10-04 | 2016-09-30 | 11.590 | 120,530,593 | -145,268 | 11.36% | 1,396,925,519 |
| 2016-10-03 | 2016-09-29 | 11.838 | 120,675,861 | -252,367 | 11.38% | 1,428,601,893 |
| 2016-09-30 | 2016-09-28 | 11.590 | 120,928,228 | +683,861 | 11.40% | 1,401,534,029 |
| 2016-09-29 | 2016-09-27 | 11.708 | 120,244,367 | -373,349 | 11.34% | 1,407,764,508 |
| 2016-09-28 | 2016-09-26 | 11.747 | 120,617,716 | -9,938 | 11.37% | 1,416,868,917 |
| 2016-09-27 | 2016-09-23 | 11.969 | 120,627,654 | +641,931 | 11.37% | 1,443,810,552 |
| 2016-09-26 | 2016-09-22 | 12.008 | 119,985,723 | -152,129 | 11.31% | 1,440,835,797 |
| 2016-09-23 | 2016-09-21 | 11.825 | 120,137,852 | +137,222 | 11.33% | 1,420,661,231 |
| 2016-09-22 | 2016-09-20 | 11.721 | 120,000,630 | -3,796 | 11.31% | 1,406,480,682 |
| 2016-09-21 | 2016-09-19 | 11.734 | 120,004,426 | -45,103 | 11.31% | 1,408,094,956 |
| 2016-09-20 | 2016-09-15 | 11.708 | 120,049,529 | -225,518 | 11.32% | 1,405,483,436 |
| 2016-09-19 | 2016-09-14 | 11.537 | 120,275,047 | +469,382 | 11.34% | 1,387,670,501 |
| 2016-09-15 | 2016-09-13 | 11.642 | 119,805,665 | +489,972 | 11.30% | 1,394,792,478 |
| 2016-09-14 | 2016-09-12 | 11.786 | 119,315,693 | +513,479 | 11.25% | 1,406,256,668 |
| 2016-09-13 | 2016-09-09 | 12.192 | 118,802,214 | +655,966 | 11.20% | 1,448,380,544 |
| 2016-09-12 | 2016-09-08 | 12.087 | 118,146,248 | +451,443 | 11.14% | 1,428,019,511 |
| 2016-09-09 | 2016-09-07 | 12.048 | 117,694,805 | +251,129 | 11.10% | 1,417,944,263 |
| 2016-09-08 | 2016-09-06 | 12.152 | 117,443,676 | -236,984 | 11.07% | 1,427,209,034 |
| 2016-09-07 | 2016-09-05 | 11.917 | 117,680,660 | +136,075 | 11.09% | 1,402,379,996 |
| 2016-09-06 | 2016-09-02 | 11.786 | 117,544,585 | +469,381 | 11.08% | 1,385,382,361 |
| 2016-09-05 | 2016-09-01 | 11.721 | 117,075,204 | +231,633 | 11.04% | 1,372,192,903 |
| 2016-09-02 | 2016-08-31 | 11.721 | 116,843,571 | +383,466 | 11.02% | 1,369,478,022 |
| 2016-09-01 | 2016-08-30 | 11.721 | 116,460,105 | +38,336 | 10.98% | 1,364,983,567 |
| 2016-08-31 | 2016-08-29 | 11.786 | 116,421,769 | +119,257 | 10.98% | 1,372,148,834 |
| 2016-08-30 | 2016-08-26 | 11.878 | 116,302,512 | -29,920 | 10.96% | 1,381,392,773 |
| 2016-08-29 | 2016-08-25 | 11.642 | 116,332,432 | +112,377 | 10.97% | 1,354,356,667 |
| 2016-08-26 | 2016-08-24 | 11.603 | 116,220,055 | +474,733 | 10.96% | 1,348,487,523 |
| 2016-08-25 | 2016-08-23 | 11.760 | 115,745,322 | -63,594 | 10.91% | 1,361,148,080 |
| 2016-08-24 | 2016-08-22 | 11.760 | 115,808,916 | +257,921 | 10.92% | 1,361,895,937 |
| 2016-08-23 | 2016-08-19 | 11.995 | 115,550,995 | -126,902 | 10.89% | 1,386,070,310 |
| 2016-08-22 | 2016-08-18 | 11.917 | 115,677,897 | -3,180,129 | 10.91% | 1,378,513,417 |
| 2016-08-19 | 2016-08-17 | 11.956 | 118,858,026 | -4,297,756 | 11.21% | 1,421,074,822 |
| 2016-08-18 | 2016-08-16 | 12.322 | 123,155,782 | -1,052,685 | 11.61% | 1,517,567,247 |
| 2016-08-17 | 2016-08-15 | 12.414 | 124,208,467 | +1,207,827 | 11.71% | 1,541,912,219 |
| 2016-08-16 | 2016-08-12 | 12.362 | 123,000,640 | +951,377 | 11.60% | 1,520,482,463 |
| 2016-08-15 | 2016-08-11 | 12.322 | 122,049,263 | +952,906 | 11.51% | 1,503,932,345 |
| 2016-08-12 | 2016-08-10 | 12.231 | 121,096,357 | +1,084,891 | 11.42% | 1,481,101,852 |
| 2016-08-11 | 2016-08-09 | 12.270 | 120,011,466 | +1,264,716 | 11.31% | 1,472,542,422 |
| 2016-08-10 | 2016-08-08 | 12.414 | 118,746,750 | +1,019,643 | 11.20% | 1,474,110,978 |
| 2016-08-09 | 2016-08-05 | 11.995 | 117,727,107 | +315,724 | 11.10% | 1,412,173,454 |
| 2016-08-08 | 2016-08-04 | 11.917 | 117,411,383 | -218,614 | 11.07% | 1,399,171,069 |
| 2016-08-05 | 2016-08-03 | 11.786 | 117,629,997 | -47,078 | 11.09% | 1,386,389,028 |
| 2016-08-04 | 2016-08-01 | 11.956 | 117,677,075 | -663,556 | 11.09% | 1,406,955,289 |
| 2016-08-03 | 2016-07-29 | 11.629 | 118,340,631 | -1,574,697 | 11.16% | 1,376,188,351 |
| 2016-08-01 | 2016-07-28 | 11.956 | 119,915,328 | -444,973 | 11.31% | 1,433,715,998 |
| 2016-07-29 | 2016-07-27 | 12.035 | 120,360,301 | +604,207 | 11.35% | 1,448,482,753 |
| 2016-07-28 | 2016-07-26 | 12.035 | 119,756,094 | +51,984 | 11.29% | 1,441,211,390 |
| 2016-07-27 | 2016-07-25 | 12.178 | 119,704,110 | -104,539 | 11.29% | 1,457,810,181 |
| 2016-07-26 | 2016-07-22 | 12.309 | 119,808,649 | +606,116 | 11.30% | 1,474,755,519 |
| 2016-07-25 | 2016-07-21 | 12.401 | 119,202,533 | +697,754 | 11.24% | 1,478,209,732 |
| 2016-07-22 | 2016-07-20 | 12.570 | 118,504,779 | -352,530 | 11.17% | 1,489,629,435 |
| 2016-07-21 | 2016-07-19 | 12.504 | 118,857,309 | +1,763,271 | 11.21% | 1,486,189,046 |
| 2016-07-20 | 2016-07-18 | 12.570 | 117,094,038 | +477,134 | 11.18% | 1,471,896,131 |
| 2016-07-19 | 2016-07-15 | 12.742 | 116,616,904 | +2,448 | 11.13% | 1,485,979,259 |
| 2016-07-18 | 2016-07-14 | 12.968 | 116,614,456 | +1,881,737 | 11.13% | 1,512,207,023 |
| 2016-07-15 | 2016-07-13 | 13.007 | 114,732,719 | -1,240,550 | 10.95% | 1,492,364,611 |
| 2016-07-14 | 2016-07-12 | 12.544 | 115,973,269 | -1,873,055 | 11.07% | 1,454,735,531 |
| 2016-07-13 | 2016-07-11 | 12.411 | 117,846,324 | -752,801 | 11.25% | 1,462,620,982 |
| 2016-07-12 | 2016-07-08 | 12.054 | 118,599,125 | -83,801 | 11.32% | 1,429,548,998 |
| 2016-07-11 | 2016-07-07 | 12.173 | 118,682,926 | -593,018 | 11.33% | 1,444,707,491 |
| 2016-07-08 | 2016-07-06 | 12.199 | 119,275,944 | -57,377 | 11.39% | 1,455,085,996 |
| 2016-07-07 | 2016-07-05 | 12.107 | 119,333,321 | +373,238 | 11.39% | 1,444,721,351 |
| 2016-07-06 | 2016-07-04 | 12.372 | 118,960,083 | -563,955 | 11.36% | 1,471,716,988 |
| 2016-07-05 | 2016-06-30 | 11.431 | 119,524,038 | +815,586 | 11.41% | 1,366,287,896 |
| 2016-07-04 | 2016-06-29 | 11.312 | 118,708,452 | -15,762 | 11.33% | 1,342,813,444 |
| 2016-06-30 | 2016-06-28 | 11.378 | 118,724,214 | +193,194 | 11.33% | 1,350,854,691 |
| 2016-06-29 | 2016-06-27 | 11.352 | 118,531,020 | -114,482 | 11.32% | 1,345,516,451 |
| 2016-06-28 | 2016-06-24 | 11.113 | 118,645,502 | -997,386 | 11.33% | 1,318,528,154 |
| 2016-06-27 | 2016-06-23 | 11.312 | 119,642,888 | -132,898 | 11.42% | 1,353,383,654 |
| 2016-06-24 | 2016-06-22 | 11.431 | 119,775,786 | +553,512 | 11.43% | 1,369,165,646 |
| 2016-06-23 | 2016-06-21 | 11.418 | 119,222,274 | +11,039 | 11.38% | 1,361,259,223 |
| 2016-06-22 | 2016-06-20 | 11.391 | 119,211,235 | +3,337,330 | 11.38% | 1,357,975,100 |
| 2016-06-21 | 2016-06-17 | 11.312 | 115,873,905 | -153,228 | 11.06% | 1,310,749,444 |
| 2016-06-20 | 2016-06-16 | 11.113 | 116,027,133 | -148,782 | 11.08% | 1,289,429,762 |
| 2016-06-17 | 2016-06-15 | 11.140 | 116,175,915 | -182,969 | 11.09% | 1,294,160,874 |
| 2016-06-16 | 2016-06-14 | 11.073 | 116,358,884 | -3,563,263 | 11.11% | 1,288,492,791 |
| 2016-06-15 | 2016-06-13 | 11.219 | 119,922,147 | -678,503 | 11.45% | 1,345,423,391 |
| 2016-06-14 | 2016-06-10 | 11.405 | 120,600,650 | -121,563 | 11.51% | 1,375,399,836 |
| 2016-06-13 | 2016-06-08 | 11.603 | 120,722,213 | +21,381 | 11.52% | 1,400,772,034 |
| 2016-06-10 | 2016-06-07 | 11.934 | 120,700,832 | -453,209 | 11.52% | 1,440,493,235 |
| 2016-06-08 | 2016-06-06 | 11.365 | 121,154,041 | +633,411 | 11.57% | 1,376,896,704 |
| 2016-06-07 | 2016-06-03 | 11.126 | 120,520,630 | +163,584 | 11.51% | 1,340,963,163 |
| 2016-06-06 | 2016-06-02 | 11.232 | 120,357,046 | +189,495 | 11.49% | 1,351,896,802 |
| 2016-06-03 | 2016-06-01 | 11.020 | 120,167,551 | +299,719 | 11.47% | 1,324,300,994 |
| 2016-06-02 | 2016-05-31 | 11.060 | 119,867,832 | -2,487,952 | 11.44% | 1,325,761,168 |
| 2016-06-01 | 2016-05-30 | 11.007 | 122,355,784 | +3,009,412 | 11.68% | 1,346,795,623 |
| 2016-05-31 | 2016-05-27 | 11.272 | 119,346,372 | -46,735 | 11.39% | 1,345,287,014 |
| 2016-05-30 | 2016-05-26 | 11.325 | 119,393,107 | +51,930 | 11.40% | 1,352,139,616 |
| 2016-05-27 | 2016-05-25 | 11.179 | 119,341,177 | +3,683,384 | 11.39% | 1,334,163,121 |
| 2016-05-26 | 2016-05-24 | 10.994 | 115,657,793 | -8,086,687 | 11.04% | 1,271,537,467 |
| 2016-05-25 | 2016-05-23 | 11.179 | 123,744,480 | +1,149,755 | 11.81% | 1,383,389,420 |
| 2016-05-24 | 2016-05-20 | 11.153 | 122,594,725 | +317,887 | 11.70% | 1,367,288,130 |
| 2016-05-23 | 2016-05-19 | 11.259 | 122,276,838 | +3,856,310 | 11.67% | 1,376,699,941 |
| 2016-05-20 | 2016-05-18 | 11.272 | 118,420,528 | -16,579 | 11.31% | 1,334,850,786 |
| 2016-05-19 | 2016-05-17 | 11.603 | 118,437,107 | -184,588 | 11.31% | 1,374,257,340 |
| 2016-05-18 | 2016-05-16 | 11.272 | 118,621,695 | -308,827 | 11.32% | 1,337,118,365 |
| 2016-05-17 | 2016-05-13 | 11.193 | 118,930,522 | -97,341 | 11.35% | 1,331,147,566 |
| 2016-05-16 | 2016-05-12 | 11.564 | 119,027,863 | +118,528 | 11.36% | 1,376,382,203 |
| 2016-05-13 | 2016-05-11 | 11.683 | 118,909,335 | +148,715 | 11.35% | 1,389,186,978 |
| 2016-05-12 | 2016-05-10 | 11.511 | 118,760,620 | -1,192,367 | 11.34% | 1,366,999,643 |
| 2016-05-11 | 2016-05-09 | 11.749 | 119,952,987 | +645,829 | 11.45% | 1,409,324,024 |
| 2016-05-10 | 2016-05-06 | 11.881 | 119,307,158 | +2,567,693 | 11.39% | 1,417,539,312 |
| 2016-05-09 | 2016-05-05 | 11.868 | 116,739,465 | +424,679 | 11.14% | 1,385,485,155 |
| 2016-05-06 | 2016-05-04 | 11.987 | 116,314,786 | -1,745,533 | 11.10% | 1,394,311,064 |
| 2016-05-05 | 2016-05-03 | 12.239 | 118,060,319 | -507,333 | 11.27% | 1,444,947,580 |
| 2016-05-04 | 2016-04-29 | 12.570 | 118,567,652 | -133,628 | 11.32% | 1,490,419,762 |
| 2016-05-03 | 2016-04-28 | 12.650 | 118,701,280 | +7,572 | 11.33% | 1,501,533,210 |
| 2016-04-29 | 2016-04-27 | 12.517 | 118,693,708 | -448,213 | 11.33% | 1,485,715,569 |
| 2016-04-28 | 2016-04-26 | 12.583 | 119,141,921 | +444,310 | 11.37% | 1,499,216,564 |
| 2016-04-27 | 2016-04-25 | 12.716 | 118,697,611 | -110,224 | 11.33% | 1,509,347,986 |
| 2016-04-26 | 2016-04-22 | 12.888 | 118,807,835 | -1,669,216 | 11.34% | 1,531,207,651 |
| 2016-04-25 | 2016-04-21 | 13.378 | 120,477,051 | -291,958 | 11.50% | 1,611,765,556 |
| 2016-04-22 | 2016-04-20 | 12.928 | 120,769,009 | +2,644,206 | 11.53% | 1,561,282,488 |
| 2016-04-21 | 2016-04-19 | 13.060 | 118,124,803 | +868,473 | 11.28% | 1,542,745,117 |
| 2016-04-20 | 2016-04-18 | 12.663 | 117,256,330 | +298,209 | 11.19% | 1,484,808,201 |
| 2016-04-19 | 2016-04-15 | 12.809 | 116,958,121 | -1,674,713 | 11.17% | 1,498,073,166 |
| 2016-04-18 | 2016-04-14 | 12.928 | 118,632,834 | -100,498 | 11.33% | 1,533,666,359 |
| 2016-04-15 | 2016-04-13 | 13.431 | 118,733,332 | +243,978 | 11.33% | 1,594,728,585 |
| 2016-04-14 | 2016-04-12 | 12.570 | 118,489,354 | -238,200 | 11.31% | 1,489,435,540 |
| 2016-04-13 | 2016-04-11 | 12.411 | 118,727,554 | +6,227 | 11.33% | 1,473,558,154 |
| 2016-04-12 | 2016-04-08 | 12.014 | 118,721,327 | +274,050 | 11.33% | 1,426,304,320 |
| 2016-04-11 | 2016-04-07 | 12.146 | 118,447,277 | -7,899 | 11.31% | 1,438,701,131 |
| 2016-04-08 | 2016-04-06 | 11.987 | 118,455,176 | -290,801 | 11.31% | 1,419,968,760 |
| 2016-04-07 | 2016-04-05 | 12.292 | 118,745,977 | +241,587 | 11.34% | 1,459,630,903 |
| 2016-04-06 | 2016-04-01 | 12.358 | 118,504,390 | -336,565 | 11.31% | 1,464,509,696 |
| 2016-04-05 | 2016-03-31 | 12.332 | 118,840,955 | +1,598,042 | 11.35% | 1,465,520,786 |
| 2016-04-01 | 2016-03-30 | 12.557 | 117,242,913 | +554,173 | 11.19% | 1,472,214,551 |
| 2016-03-31 | 2016-03-29 | 12.477 | 116,688,740 | +427,290 | 11.14% | 1,455,982,052 |
| 2016-03-30 | 2016-03-24 | 12.663 | 116,261,450 | -591,734 | 11.10% | 1,472,210,110 |
| 2016-03-29 | 2016-03-23 | 13.193 | 116,853,184 | +1,460,471 | 11.16% | 1,541,615,461 |
| 2016-03-24 | 2016-03-22 | 12.901 | 115,392,713 | +91,568 | 11.02% | 1,488,721,668 |
| 2016-03-23 | 2016-03-21 | 13.166 | 115,301,145 | +201,936 | 11.01% | 1,518,085,293 |
| 2016-03-22 | 2016-03-18 | 13.034 | 115,099,209 | -434,849 | 10.99% | 1,500,180,810 |
| 2016-03-21 | 2016-03-17 | 13.021 | 115,534,058 | +2,944,713 | 11.03% | 1,504,318,214 |
| 2016-03-18 | 2016-03-16 | 12.425 | 112,589,345 | -347,692 | 10.75% | 1,398,866,595 |
| 2016-03-17 | 2016-03-15 | 12.610 | 112,937,037 | +261,606 | 10.78% | 1,424,129,577 |
| 2016-03-16 | 2016-03-14 | 13.127 | 112,675,431 | -374,415 | 10.76% | 1,479,037,042 |
| 2016-03-15 | 2016-03-11 | 12.809 | 113,049,846 | +1,132,339 | 10.79% | 1,448,013,522 |
| 2016-03-14 | 2016-03-10 | 12.438 | 111,917,507 | +602,458 | 10.68% | 1,392,001,772 |
| 2016-03-11 | 2016-03-09 | 12.650 | 111,315,049 | +492,525 | 10.63% | 1,408,099,751 |
| 2016-03-10 | 2016-03-08 | 13.378 | 110,822,524 | +1,918,352 | 10.58% | 1,482,605,405 |
| 2016-03-09 | 2016-03-07 | 13.325 | 108,904,172 | +2,749,881 | 10.40% | 1,451,171,253 |
| 2016-03-08 | 2016-03-04 | 12.994 | 106,154,291 | +4,780,406 | 10.13% | 1,379,376,205 |
| 2016-03-07 | 2016-03-03 | 12.239 | 101,373,885 | -170,621 | 9.68% | 1,240,721,277 |
| 2016-03-04 | 2016-03-02 | 12.372 | 101,544,506 | -187,242 | 9.69% | 1,256,259,838 |
| 2016-03-03 | 2016-03-01 | 11.497 | 101,731,748 | +398,244 | 9.71% | 1,169,640,507 |
| 2016-03-02 | 2016-02-29 | 10.742 | 101,333,504 | -114,852 | 9.67% | 1,088,554,263 |
| 2016-03-01 | 2016-02-26 | 11.113 | 101,448,356 | +296,091 | 9.68% | 1,127,413,271 |
| 2016-02-29 | 2016-02-25 | 10.636 | 101,152,265 | -8,304 | 9.66% | 1,075,888,649 |
| 2016-02-26 | 2016-02-24 | 11.193 | 101,160,569 | -36,035 | 9.66% | 1,132,254,723 |
| 2016-02-25 | 2016-02-23 | 11.206 | 101,196,604 | -112,489 | 9.66% | 1,133,998,473 |
| 2016-02-24 | 2016-02-22 | 11.219 | 101,309,093 | -544,535 | 9.67% | 1,136,600,927 |
| 2016-02-23 | 2016-02-19 | 11.047 | 101,853,628 | +1,075,786 | 9.72% | 1,125,171,497 |
| 2016-02-22 | 2016-02-18 | 10.914 | 100,777,842 | +189,057 | 9.62% | 1,099,938,578 |
| 2016-02-19 | 2016-02-17 | 10.623 | 100,588,785 | +623,397 | 9.60% | 1,068,562,918 |
| 2016-02-18 | 2016-02-16 | 10.716 | 99,965,388 | +454,650 | 9.54% | 1,071,209,328 |
| 2016-02-17 | 2016-02-15 | 10.689 | 99,510,738 | +212,384 | 9.50% | 1,063,701,202 |
| 2016-02-16 | 2016-02-12 | 10.199 | 99,298,354 | +761,755 | 9.48% | 1,012,765,604 |
| 2016-02-15 | 2016-02-11 | 10.146 | 98,536,599 | +325,036 | 9.41% | 999,775,538 |
| 2016-02-12 | 2016-02-05 | 10.676 | 98,211,563 | +326,143 | 9.38% | 1,048,513,032 |
| 2016-02-11 | 2016-02-04 | 10.080 | 97,885,420 | -18,540 | 9.34% | 986,685,699 |
| 2016-02-05 | 2016-02-03 | 9.683 | 97,903,960 | +319,458 | 9.35% | 947,968,276 |
| 2016-02-04 | 2016-02-02 | 9.828 | 97,584,502 | -593,899 | 9.32% | 959,093,447 |
| 2016-02-03 | 2016-02-01 | 10.040 | 98,178,401 | +84,318 | 9.37% | 985,737,614 |
| 2016-02-02 | 2016-01-29 | 10.305 | 98,094,083 | -201,195 | 9.36% | 1,010,877,609 |
| 2016-02-01 | 2016-01-28 | 10.080 | 98,295,278 | +442,226 | 9.38% | 990,817,071 |
| 2016-01-29 | 2016-01-27 | 9.895 | 97,853,052 | -321,666 | 9.34% | 968,213,527 |
| 2016-01-28 | 2016-01-26 | 9.855 | 98,174,718 | -4,799,952 | 9.37% | 967,495,083 |
| 2016-01-27 | 2016-01-25 | 10.623 | 102,974,670 | +183,154 | 9.83% | 1,093,908,370 |
| 2016-01-26 | 2016-01-22 | 10.491 | 102,791,516 | +612,034 | 9.81% | 1,078,347,215 |
| 2016-01-25 | 2016-01-21 | 10.212 | 102,179,482 | -961,862 | 9.75% | 1,043,504,300 |
| 2016-01-22 | 2016-01-20 | 10.305 | 103,141,344 | +69,981 | 9.85% | 1,062,890,564 |
| 2016-01-21 | 2016-01-19 | 10.928 | 103,071,363 | -1,143,311 | 9.84% | 1,126,336,443 |
| 2016-01-20 | 2016-01-18 | 10.597 | 104,214,674 | -143,312 | 9.95% | 1,104,320,234 |
| 2016-01-19 | 2016-01-15 | 10.716 | 104,357,986 | -1,230,812 | 9.96% | 1,118,279,540 |
| 2016-01-18 | 2016-01-14 | 11.126 | 105,588,798 | +219,880 | 10.08% | 1,174,825,327 |
| 2016-01-15 | 2016-01-13 | 10.994 | 105,368,918 | -1,727,847 | 10.06% | 1,158,421,958 |
| 2016-01-14 | 2016-01-12 | 10.901 | 107,096,765 | -512,496 | 10.22% | 1,167,487,814 |
| 2016-01-13 | 2016-01-11 | 10.981 | 107,609,261 | -740,501 | 10.27% | 1,181,626,842 |
| 2016-01-12 | 2016-01-08 | 11.352 | 108,349,762 | -1,527,544 | 10.34% | 1,229,942,906 |
| 2016-01-11 | 2016-01-07 | 10.967 | 109,877,306 | -910,727 | 10.49% | 1,205,076,196 |
| 2016-01-08 | 2016-01-06 | 11.643 | 110,788,033 | -749,068 | 10.58% | 1,289,905,502 |
| 2016-01-07 | 2016-01-05 | 11.617 | 111,537,101 | +766,306 | 10.65% | 1,295,672,121 |
| 2016-01-06 | 2016-01-04 | 11.338 | 110,770,795 | -1,004,187 | 10.57% | 1,255,958,258 |
| 2016-01-05 | 2015-12-31 | 12.173 | 111,774,982 | -1,918,730 | 10.67% | 1,360,618,239 |
| 2016-01-04 | 2015-12-29 | 11.948 | 113,693,712 | -884,058 | 10.85% | 1,358,373,348 |
| 2015-12-30 | 2015-12-28 | 11.815 | 114,577,770 | -386,497 | 10.94% | 1,353,759,097 |
| 2015-12-29 | 2015-12-24 | 11.908 | 114,964,267 | +764,554 | 10.98% | 1,368,985,142 |
| 2015-12-28 | 2015-12-22 | 11.669 | 114,199,713 | +1,865,250 | 10.90% | 1,332,653,024 |
| 2015-12-23 | 2015-12-21 | 11.511 | 112,334,463 | -264,475 | 10.72% | 1,293,031,063 |
| 2015-12-22 | 2015-12-18 | 11.285 | 112,598,938 | -1,442,290 | 10.75% | 1,270,720,562 |
| 2015-12-21 | 2015-12-17 | 11.365 | 114,041,228 | -979,105 | 10.89% | 1,296,060,699 |
| 2015-12-18 | 2015-12-16 | 11.577 | 115,020,333 | +233,796 | 10.98% | 1,331,564,541 |
| 2015-12-17 | 2015-12-15 | 11.007 | 114,786,537 | -908,519 | 10.96% | 1,263,479,343 |
| 2015-12-16 | 2015-12-14 | 10.954 | 115,695,056 | -3,189,831 | 11.04% | 1,267,349,736 |
| 2015-12-15 | 2015-12-11 | 11.047 | 118,884,887 | -9,056,468 | 11.35% | 1,313,314,890 |
| 2015-12-14 | 2015-12-10 | 11.246 | 127,941,355 | +175,976 | 12.21% | 1,438,781,366 |
| 2015-12-11 | 2015-12-09 | 11.338 | 127,765,379 | -705,713 | 12.20% | 1,448,648,832 |
| 2015-12-10 | 2015-12-08 | 11.749 | 128,471,092 | -570,138 | 12.26% | 1,509,402,983 |
| 2015-12-09 | 2015-12-07 | 12.014 | 129,041,230 | +1,227,726 | 12.32% | 1,550,286,444 |
| 2015-12-08 | 2015-12-04 | 12.120 | 127,813,504 | +2,884,642 | 12.20% | 1,549,080,559 |
| 2015-12-07 | 2015-12-03 | 11.987 | 124,928,862 | +144,952 | 11.93% | 1,497,571,379 |
| 2015-12-04 | 2015-12-02 | 12.199 | 124,783,910 | +1,212,303 | 11.91% | 1,522,279,463 |
| 2015-12-03 | 2015-12-01 | 12.266 | 123,571,607 | +707,006 | 11.80% | 1,515,674,170 |
| 2015-12-02 | 2015-11-30 | 12.279 | 122,864,601 | +2,316,000 | 11.73% | 1,508,629,783 |
| 2015-12-01 | 2015-11-27 | 12.372 | 120,548,601 | +345,010 | 11.51% | 1,491,369,370 |
| 2015-11-30 | 2015-11-26 | 12.597 | 120,203,591 | +1,685,042 | 11.48% | 1,514,168,222 |
| 2015-11-27 | 2015-11-25 | 12.451 | 118,518,549 | +595,681 | 11.31% | 1,475,673,736 |
| 2015-11-26 | 2015-11-24 | 12.491 | 117,922,868 | -615,439 | 11.26% | 1,472,942,842 |
| 2015-11-25 | 2015-11-23 | 12.663 | 118,538,307 | +502,533 | 11.32% | 1,501,041,781 |
| 2015-11-24 | 2015-11-20 | 12.981 | 118,035,774 | +1,414,040 | 11.27% | 1,532,201,546 |
| 2015-11-23 | 2015-11-19 | 12.689 | 116,621,734 | -276,726 | 11.13% | 1,479,861,841 |
| 2015-11-20 | 2015-11-18 | 12.557 | 116,898,460 | -1,279,556 | 11.16% | 1,467,889,269 |
| 2015-11-19 | 2015-11-17 | 12.862 | 118,178,016 | -1,117,160 | 11.28% | 1,519,959,769 |
| 2015-11-18 | 2015-11-16 | 12.716 | 119,295,176 | -4,803,656 | 11.39% | 1,516,946,568 |
| 2015-11-17 | 2015-11-13 | 12.981 | 124,098,832 | -3,319,766 | 11.85% | 1,610,905,032 |
| 2015-11-16 | 2015-11-12 | 13.511 | 127,418,598 | -1,147,352 | 12.16% | 1,721,508,464 |
| 2015-11-13 | 2015-11-11 | 13.431 | 128,565,950 | +592,764 | 12.27% | 1,726,792,233 |
| 2015-11-12 | 2015-11-10 | 13.696 | 127,973,186 | +57,377 | 12.22% | 1,752,732,701 |
| 2015-11-11 | 2015-11-09 | 13.723 | 127,915,809 | +59,912 | 12.21% | 1,755,335,538 |
| 2015-11-10 | 2015-11-06 | 13.961 | 127,855,897 | +318,846 | 12.21% | 1,784,997,214 |
| 2015-11-09 | 2015-11-05 | 14.093 | 127,537,051 | +634,197 | 12.18% | 1,797,439,027 |
| 2015-11-06 | 2015-11-04 | 14.358 | 126,902,854 | +1,263,593 | 12.11% | 1,822,119,433 |
| 2015-11-05 | 2015-11-03 | 13.617 | 125,639,261 | -1,035,643 | 11.99% | 1,710,781,937 |
| 2015-11-04 | 2015-11-02 | 13.458 | 126,674,904 | +272,540 | 12.09% | 1,704,749,062 |
| 2015-11-03 | 2015-10-30 | 13.590 | 126,402,364 | -1,593,493 | 12.07% | 1,717,824,235 |
| 2015-11-02 | 2015-10-29 | 13.617 | 127,995,857 | -1,544,948 | 12.22% | 1,742,870,807 |
| 2015-10-30 | 2015-10-28 | 13.961 | 129,540,805 | -711,885 | 12.37% | 1,808,520,229 |
| 2015-10-29 | 2015-10-27 | 14.199 | 130,252,690 | -331,470 | 12.43% | 1,849,514,135 |
| 2015-10-28 | 2015-10-26 | 14.199 | 130,584,160 | +270,988 | 12.47% | 1,854,220,821 |
| 2015-10-27 | 2015-10-23 | 14.173 | 130,313,172 | +585,112 | 12.44% | 1,846,920,757 |
| 2015-10-26 | 2015-10-22 | 14.067 | 129,728,060 | +31,540 | 12.38% | 1,824,881,249 |
| 2015-10-23 | 2015-10-20 | 14.199 | 129,696,520 | +447,688 | 12.38% | 1,841,616,838 |
| 2015-10-22 | 2015-10-19 | 14.517 | 129,248,832 | +4,408,461 | 12.34% | 1,876,347,831 |
| 2015-10-20 | 2015-10-16 | 14.623 | 124,840,371 | -3,928,445 | 11.92% | 1,825,577,575 |
| 2015-10-19 | 2015-10-15 | 14.782 | 128,768,816 | +79,330 | 12.29% | 1,903,492,042 |
| 2015-10-16 | 2015-10-14 | 14.517 | 128,689,486 | +1,678,589 | 12.29% | 1,868,227,621 |
| 2015-10-15 | 2015-10-13 | 14.676 | 127,010,897 | +874,650 | 12.13% | 1,864,047,230 |
| 2015-10-14 | 2015-10-12 | 14.862 | 126,136,247 | -222,713 | 12.04% | 1,874,601,371 |
| 2015-10-13 | 2015-10-09 | 14.305 | 126,358,960 | +59,673 | 12.06% | 1,807,615,125 |
| 2015-10-12 | 2015-10-08 | 14.093 | 126,299,287 | +713,865 | 12.06% | 1,779,994,642 |
| 2015-10-09 | 2015-10-07 | 14.411 | 125,585,422 | +391,240 | 11.99% | 1,809,857,130 |
| 2015-10-08 | 2015-10-06 | 13.246 | 125,194,182 | +31,632 | 11.95% | 1,658,289,364 |
| 2015-10-07 | 2015-10-05 | 13.180 | 125,162,550 | -76,996 | 11.95% | 1,649,581,023 |
| 2015-10-06 | 2015-10-02 | 12.915 | 125,239,546 | -2,957,297 | 11.96% | 1,617,417,988 |
| 2015-10-05 | 2015-09-30 | 12.451 | 128,196,843 | -1,866,421 | 12.24% | 1,596,178,116 |
| 2015-10-02 | 2015-09-29 | 12.226 | 130,063,264 | -1,044,520 | 12.42% | 1,590,129,585 |
| 2015-09-30 | 2015-09-25 | 12.822 | 131,107,784 | -169,959 | 12.52% | 1,681,047,568 |
| 2015-09-29 | 2015-09-24 | 12.848 | 131,277,743 | -644,181 | 12.53% | 1,686,704,502 |
| 2015-09-25 | 2015-09-23 | 13.100 | 131,921,924 | -489,117 | 12.59% | 1,728,181,837 |
| 2015-09-24 | 2015-09-22 | 13.352 | 132,411,041 | +2,380,982 | 12.64% | 1,767,913,045 |
| 2015-09-23 | 2015-09-21 | 13.855 | 130,030,059 | -283,784 | 12.41% | 1,801,571,955 |
| 2015-09-22 | 2015-09-18 | 14.385 | 130,313,843 | -3,182,477 | 12.44% | 1,874,547,916 |
| 2015-09-21 | 2015-09-17 | 14.411 | 133,496,320 | -86,685 | 12.74% | 1,923,863,954 |
| 2015-09-18 | 2015-09-16 | 13.696 | 133,583,005 | -621,800 | 12.75% | 1,829,565,305 |
| 2015-09-17 | 2015-09-15 | 13.458 | 134,204,805 | +666,657 | 12.81% | 1,806,083,985 |
| 2015-09-16 | 2015-09-14 | 13.511 | 133,538,148 | +584,561 | 12.75% | 1,804,187,581 |
| 2015-09-15 | 2015-09-11 | 13.458 | 132,953,587 | -438,267 | 12.69% | 1,789,245,506 |
| 2015-09-14 | 2015-09-10 | 13.855 | 133,391,854 | +995,819 | 12.73% | 1,848,149,766 |
| 2015-09-11 | 2015-09-09 | 13.776 | 132,396,035 | -2,187,046 | 12.64% | 1,823,830,553 |
| 2015-09-10 | 2015-09-08 | 13.007 | 134,583,081 | -670,404 | 12.85% | 1,750,564,522 |
| 2015-09-09 | 2015-09-07 | 12.425 | 135,253,485 | +453,290 | 12.91% | 1,680,457,258 |
| 2015-09-08 | 2015-09-04 | 12.199 | 134,800,195 | -161,562 | 12.87% | 1,644,471,378 |
| 2015-09-07 | 2015-09-02 | 12.054 | 134,961,757 | -1,749,996 | 12.88% | 1,626,777,976 |
| 2015-09-04 | 2015-09-01 | 12.968 | 136,711,753 | -473,831 | 13.05% | 1,772,820,285 |
| 2015-09-02 | 2015-08-31 | 12.968 | 137,185,584 | -620,600 | 13.10% | 1,778,964,725 |
| 2015-09-01 | 2015-08-28 | 13.325 | 137,806,184 | -726,425 | 13.16% | 1,836,296,709 |
| 2015-08-31 | 2015-08-27 | 12.901 | 138,532,609 | +470,094 | 13.23% | 1,787,257,543 |
| 2015-08-28 | 2015-08-26 | 12.438 | 138,062,515 | +459,015 | 13.18% | 1,717,186,798 |
| 2015-08-27 | 2015-08-25 | 12.239 | 137,603,500 | +44,357 | 13.14% | 1,684,137,786 |
| 2015-08-26 | 2015-08-24 | 12.464 | 137,559,143 | +176,689 | 13.13% | 1,714,570,129 |
| 2015-08-25 | 2015-08-21 | 13.232 | 137,382,454 | -186,437 | 13.12% | 1,817,912,292 |
| 2015-08-24 | 2015-08-20 | 13.431 | 137,568,891 | +129,391 | 13.13% | 1,847,712,341 |
| 2015-08-21 | 2015-08-19 | 13.855 | 137,439,500 | -500,689 | 13.12% | 1,904,230,072 |
| 2015-08-20 | 2015-08-18 | 13.961 | 137,940,189 | -76,997 | 13.17% | 1,925,784,097 |
| 2015-08-19 | 2015-08-17 | 14.411 | 138,017,186 | -2,819,566 | 13.18% | 1,989,015,796 |
| 2015-08-18 | 2015-08-14 | 14.252 | 140,836,752 | +21,139 | 13.45% | 2,007,263,745 |
| 2015-08-17 | 2015-08-13 | 14.544 | 140,815,613 | -26,877 | 13.44% | 2,047,997,011 |
| 2015-08-14 | 2015-08-12 | 14.199 | 140,842,490 | -320,798 | 13.45% | 1,999,883,274 |
| 2015-08-13 | 2015-08-11 | 14.199 | 141,163,288 | -1,676,011 | 13.48% | 2,004,438,423 |
| 2015-08-12 | 2015-08-10 | 14.305 | 142,839,299 | +232,644 | 13.64% | 2,043,372,922 |
| 2015-08-11 | 2015-08-07 | 13.961 | 142,606,655 | -1,333,871 | 13.61% | 1,990,932,666 |
| 2015-08-10 | 2015-08-06 | 13.537 | 143,940,526 | -1,831,096 | 13.74% | 1,948,543,697 |
| 2015-08-07 | 2015-08-05 | 13.749 | 145,771,622 | +142,850 | 13.92% | 2,004,225,152 |
| 2015-08-06 | 2015-08-04 | 13.749 | 145,628,772 | +344,705 | 13.90% | 2,002,261,097 |
| 2015-08-05 | 2015-08-03 | 13.617 | 145,284,067 | +571,505 | 13.87% | 1,978,277,774 |
| 2015-08-04 | 2015-07-31 | 13.908 | 144,712,562 | +367,665 | 13.82% | 2,012,665,952 |
| 2015-08-03 | 2015-07-30 | 13.855 | 144,344,897 | +130,231 | 13.78% | 1,999,904,639 |
| 2015-07-31 | 2015-07-29 | 14.040 | 144,214,666 | +535,266 | 13.77% | 2,024,843,499 |
| 2015-07-30 | 2015-07-28 | 13.643 | 143,679,400 | -688,644 | 13.72% | 1,960,233,915 |
| 2015-07-29 | 2015-07-27 | 13.670 | 144,368,044 | +376,012 | 13.78% | 1,973,453,683 |
| 2015-07-28 | 2015-07-24 | 14.729 | 143,992,032 | +12,835 | 13.75% | 2,120,896,210 |
| 2015-07-27 | 2015-07-23 | 14.809 | 143,979,197 | +4,303 | 13.75% | 2,132,149,825 |
| 2015-07-24 | 2015-07-22 | 14.544 | 143,974,894 | -73,231 | 13.74% | 2,093,945,027 |
| 2015-07-23 | 2015-07-21 | 14.809 | 144,048,125 | +190,978 | 13.75% | 2,133,170,561 |
| 2015-07-22 | 2015-07-20 | 14.650 | 143,857,147 | +23,781 | 13.73% | 2,107,476,489 |
| 2015-07-21 | 2015-07-17 | 14.809 | 143,833,366 | -123 | 13.73% | 2,129,990,252 |
| 2015-07-20 | 2015-07-16 | 14.544 | 143,833,489 | -1,627,146 | 13.73% | 2,091,888,459 |
| 2015-07-17 | 2015-07-15 | 14.491 | 145,460,635 | -33,055 | 13.89% | 2,107,846,444 |
| 2015-07-16 | 2015-07-14 | 14.703 | 145,493,690 | +163,846 | 13.89% | 2,139,160,180 |
| 2015-07-15 | 2015-07-13 | 15.153 | 145,329,844 | -304,249 | 13.87% | 2,202,201,226 |
| 2015-07-14 | 2015-07-10 | 15.047 | 145,634,093 | +469,452 | 13.90% | 2,191,379,301 |
| 2015-07-13 | 2015-07-09 | 14.146 | 145,164,641 | -446,617 | 13.86% | 2,053,564,109 |
| 2015-07-10 | 2015-07-08 | 13.299 | 145,611,258 | -841,361 | 13.90% | 1,936,443,523 |
| 2015-07-09 | 2015-07-07 | 14.464 | 146,452,619 | -97,368 | 13.98% | 2,118,341,377 |
| 2015-07-08 | 2015-07-06 | 15.550 | 146,549,987 | +97,390 | 13.99% | 2,278,925,088 |
| 2015-07-07 | 2015-07-03 | 16.345 | 146,452,597 | -870,318 | 13.98% | 2,393,802,991 |
| 2015-07-06 | 2015-07-02 | 16.716 | 147,322,915 | -196,214 | 14.06% | 2,462,667,770 |
| 2015-07-03 | 2015-06-30 | 17.140 | 147,519,129 | -194,051 | 14.08% | 2,528,475,700 |
| 2015-07-02 | 2015-06-29 | 17.140 | 147,713,180 | -1,025,930 | 14.10% | 2,531,801,731 |
| 2015-06-30 | 2015-06-26 | 17.511 | 148,739,110 | +54,393 | 14.20% | 2,604,550,617 |
| 2015-06-29 | 2015-06-25 | 18.014 | 148,684,717 | +396,645 | 14.19% | 2,678,436,825 |
| 2015-06-26 | 2015-06-24 | 18.279 | 148,288,072 | -973,926 | 14.16% | 2,710,575,280 |
| 2015-06-25 | 2015-06-23 | 18.438 | 149,261,998 | -39,263 | 14.25% | 2,752,102,814 |
| 2015-06-24 | 2015-06-22 | 18.067 | 149,301,261 | +461,689 | 14.25% | 2,697,453,796 |
| 2015-06-23 | 2015-06-19 | 17.696 | 148,839,572 | -92,430 | 14.21% | 2,633,910,654 |
| 2015-06-22 | 2015-06-18 | 17.882 | 148,932,002 | -1,505,359 | 14.22% | 2,663,164,324 |
| 2015-06-19 | 2015-06-17 | 18.412 | 150,437,361 | -1,107,822 | 14.36% | 2,769,788,928 |
| 2015-06-18 | 2015-06-16 | 18.094 | 151,545,183 | -833,903 | 14.47% | 2,742,009,810 |
| 2015-06-17 | 2015-06-15 | 18.835 | 152,379,086 | -280,343 | 14.55% | 2,870,127,098 |
| 2015-06-16 | 2015-06-12 | 19.339 | 152,659,429 | +2,347,864 | 14.57% | 2,952,246,781 |
| 2015-06-15 | 2015-06-11 | 19.206 | 150,311,565 | -9,060 | 14.35% | 2,886,932,084 |
| 2015-06-12 | 2015-06-10 | 19.707 | 150,320,625 | -153,257 | 14.35% | 2,962,349,134 |
| 2015-06-11 | 2015-06-09 | 19.815 | 150,473,882 | +4,040,687 | 14.37% | 2,981,595,722 |
| 2015-06-10 | 2015-06-08 | 20.084 | 146,433,195 | +1,253,822 | 14.23% | 2,941,007,305 |
| 2015-06-09 | 2015-06-05 | 20.246 | 145,179,373 | -198,696 | 14.10% | 2,939,308,332 |
| 2015-06-08 | 2015-06-04 | 20.462 | 145,378,069 | -29,675 | 14.12% | 2,974,684,867 |
| 2015-06-05 | 2015-06-03 | 20.570 | 145,407,744 | +363,840 | 14.13% | 2,990,972,132 |
| 2015-06-04 | 2015-06-02 | 20.839 | 145,043,904 | +317,497 | 14.09% | 3,022,590,179 |
| 2015-06-03 | 2015-06-01 | 21.163 | 144,726,407 | -214,327 | 14.06% | 3,062,793,589 |
| 2015-06-02 | 2015-05-29 | 20.731 | 144,940,734 | -591,289 | 14.08% | 3,004,810,501 |
| 2015-06-01 | 2015-05-28 | 20.597 | 145,532,023 | +477,785 | 14.14% | 2,997,451,862 |
| 2015-05-29 | 2015-05-27 | 21.163 | 145,054,238 | -405,300 | 14.09% | 3,069,731,360 |
| 2015-05-28 | 2015-05-26 | 21.217 | 145,459,538 | -1,082,802 | 14.13% | 3,086,151,404 |
| 2015-05-27 | 2015-05-22 | 20.893 | 146,542,340 | -1,190,706 | 14.24% | 3,061,717,502 |
| 2015-05-26 | 2015-05-21 | 20.623 | 147,733,046 | -206,957 | 14.35% | 3,046,767,959 |
| 2015-05-22 | 2015-05-20 | 20.704 | 147,940,003 | -106,172 | 14.37% | 3,063,000,978 |
| 2015-05-21 | 2015-05-19 | 21.028 | 148,046,175 | -621,780 | 14.38% | 3,113,092,937 |
| 2015-05-20 | 2015-05-18 | 20.704 | 148,667,955 | -2,419,694 | 14.44% | 3,078,072,748 |
| 2015-05-19 | 2015-05-15 | 21.028 | 151,087,649 | -636,824 | 14.68% | 3,177,048,600 |
| 2015-05-18 | 2015-05-14 | 20.920 | 151,724,473 | -1,233,756 | 14.74% | 3,174,078,411 |
| 2015-05-15 | 2015-05-13 | 20.947 | 152,958,229 | +341,434 | 14.86% | 3,204,012,174 |
| 2015-05-14 | 2015-05-12 | 21.055 | 152,616,795 | +41,727 | 14.83% | 3,213,317,617 |
| 2015-05-13 | 2015-05-11 | 21.432 | 152,575,068 | +337,503 | 14.82% | 3,270,024,399 |
| 2015-05-12 | 2015-05-08 | 21.405 | 152,237,565 | +57,320 | 14.79% | 3,258,686,816 |
| 2015-05-11 | 2015-05-07 | 21.163 | 152,180,245 | -586,035 | 14.78% | 3,220,536,517 |
| 2015-05-08 | 2015-05-06 | 21.864 | 152,766,280 | +534,052 | 14.84% | 3,340,016,788 |
| 2015-05-07 | 2015-05-05 | 21.702 | 152,232,228 | -781,827 | 14.79% | 3,303,716,529 |
| 2015-05-06 | 2015-05-04 | 22.511 | 153,014,055 | +4,021,416 | 14.87% | 3,444,435,782 |
| 2015-05-05 | 2015-04-30 | 21.675 | 148,992,639 | -988,360 | 14.47% | 3,229,394,889 |
| 2015-05-04 | 2015-04-29 | 22.187 | 149,980,999 | +591,629 | 14.57% | 3,327,640,256 |
| 2015-04-30 | 2015-04-28 | 21.729 | 149,389,370 | -552,064 | 14.51% | 3,246,048,690 |
| 2015-04-29 | 2015-04-27 | 22.187 | 149,941,434 | +968,878 | 14.57% | 3,326,762,424 |
| 2015-04-28 | 2015-04-24 | 21.567 | 148,972,556 | -620,873 | 14.47% | 3,212,895,117 |
| 2015-04-27 | 2015-04-23 | 21.837 | 149,593,429 | -349,992 | 14.53% | 3,266,614,070 |
| 2015-04-24 | 2015-04-22 | 21.783 | 149,943,421 | -199,316 | 14.57% | 3,266,172,126 |
| 2015-04-23 | 2015-04-21 | 21.324 | 150,142,737 | +437,693 | 14.59% | 3,201,703,452 |
| 2015-04-22 | 2015-04-20 | 21.055 | 149,705,044 | -50,245 | 14.54% | 3,152,011,253 |
| 2015-04-21 | 2015-04-17 | 22.052 | 149,755,289 | +113,133 | 14.55% | 3,302,446,308 |
| 2015-04-20 | 2015-04-16 | 21.971 | 149,642,156 | +809,142 | 14.54% | 3,287,848,955 |
| 2015-04-17 | 2015-04-15 | 21.540 | 148,833,014 | -246,284 | 14.46% | 3,205,873,254 |
| 2015-04-16 | 2015-04-14 | 21.891 | 149,079,298 | -900,188 | 14.48% | 3,263,425,183 |
| 2015-04-15 | 2015-04-13 | 22.699 | 149,979,486 | +653,528 | 14.57% | 3,404,428,712 |
| 2015-04-14 | 2015-04-10 | 21.944 | 149,325,958 | +714,559 | 14.51% | 3,276,875,994 |
| 2015-04-13 | 2015-04-09 | 22.268 | 148,611,399 | +1,768,944 | 14.44% | 3,309,271,980 |
| 2015-04-10 | 2015-04-08 | 23.023 | 146,842,455 | +1,264,251 | 14.27% | 3,380,724,645 |
| 2015-04-09 | 2015-04-02 | 19.680 | 145,578,204 | -95,877 | 14.14% | 2,864,966,245 |
| 2015-04-08 | 2015-04-01 | 19.302 | 145,674,081 | +349,719 | 14.15% | 2,811,872,352 |
| 2015-04-02 | 2015-03-31 | 19.437 | 145,324,362 | -204,263 | 14.12% | 2,824,710,745 |
| 2015-04-01 | 2015-03-30 | 19.114 | 145,528,625 | +1,954,338 | 14.14% | 2,781,601,766 |
| 2015-03-31 | 2015-03-27 | 17.955 | 143,574,287 | +523,095 | 13.95% | 2,577,811,695 |
| 2015-03-30 | 2015-03-26 | 18.035 | 143,051,192 | +379,106 | 13.90% | 2,579,989,218 |
| 2015-03-27 | 2015-03-25 | 18.278 | 142,672,086 | +605,148 | 13.86% | 2,607,768,273 |
| 2015-03-26 | 2015-03-24 | 18.305 | 142,066,938 | -49,706 | 13.80% | 2,600,537,296 |
| 2015-03-25 | 2015-03-23 | 18.197 | 142,116,644 | +507,651 | 13.81% | 2,586,121,997 |
| 2015-03-24 | 2015-03-20 | 18.008 | 141,608,993 | +6,206 | 13.76% | 2,550,160,938 |
| 2015-03-23 | 2015-03-19 | 18.035 | 141,602,787 | +65,707 | 13.76% | 2,553,866,616 |
| 2015-03-20 | 2015-03-18 | 17.739 | 141,537,080 | +616,580 | 13.75% | 2,510,709,220 |
| 2015-03-19 | 2015-03-17 | 17.577 | 140,920,500 | +387,013 | 13.69% | 2,476,977,510 |
| 2015-03-18 | 2015-03-16 | 17.523 | 140,533,487 | -167,256 | 13.65% | 2,462,597,710 |
| 2015-03-17 | 2015-03-13 | 17.577 | 140,700,743 | +1,877,692 | 13.67% | 2,473,114,813 |
| 2015-03-16 | 2015-03-12 | 17.496 | 138,823,051 | -419,900 | 13.49% | 2,428,882,881 |
| 2015-03-13 | 2015-03-11 | 17.631 | 139,242,951 | -236,134 | 13.53% | 2,454,998,660 |
| 2015-03-12 | 2015-03-10 | 17.766 | 139,479,085 | +26,602 | 13.55% | 2,477,962,881 |
| 2015-03-11 | 2015-03-09 | 17.712 | 139,452,483 | -1,808,121 | 13.55% | 2,469,971,336 |
| 2015-03-10 | 2015-03-06 | 17.685 | 141,260,604 | -433,477 | 13.72% | 2,498,188,417 |
| 2015-03-09 | 2015-03-05 | 17.469 | 141,694,081 | -330,524 | 13.77% | 2,475,295,241 |
| 2015-03-06 | 2015-03-04 | 17.496 | 142,024,605 | -1,735,836 | 13.80% | 2,484,898,072 |
| 2015-03-05 | 2015-03-03 | 17.658 | 143,760,441 | -362,758 | 13.97% | 2,538,522,333 |
| 2015-03-04 | 2015-03-02 | 18.116 | 144,123,199 | +152,665 | 14.00% | 2,610,979,479 |
| 2015-03-03 | 2015-02-27 | 17.847 | 143,970,534 | -327,302 | 13.99% | 2,569,401,049 |
| 2015-03-02 | 2015-02-26 | 18.035 | 144,297,836 | -566,518 | 14.02% | 2,602,472,974 |
| 2015-02-27 | 2015-02-25 | 17.685 | 144,864,354 | +1,486,389 | 14.07% | 2,561,920,599 |
| 2015-02-26 | 2015-02-24 | 17.442 | 143,377,965 | -1,015,825 | 13.93% | 2,500,846,207 |
| 2015-02-25 | 2015-02-23 | 17.523 | 144,393,790 | +420,939 | 14.03% | 2,530,242,607 |
| 2015-02-24 | 2015-02-18 | 17.550 | 143,972,851 | -153,627 | 13.99% | 2,526,747,738 |
| 2015-02-23 | 2015-02-16 | 17.712 | 144,126,478 | +1,002,160 | 14.00% | 2,552,756,765 |
| 2015-02-17 | 2015-02-13 | 17.523 | 143,124,318 | -560,498 | 13.90% | 2,507,997,384 |
| 2015-02-16 | 2015-02-12 | 17.254 | 143,684,816 | -544,273 | 13.96% | 2,479,083,429 |
| 2015-02-13 | 2015-02-11 | 17.173 | 144,229,089 | +163,972 | 14.01% | 2,476,809,387 |
| 2015-02-12 | 2015-02-10 | 17.200 | 144,065,117 | -205,499 | 14.00% | 2,477,877,358 |
| 2015-02-11 | 2015-02-09 | 17.281 | 144,270,616 | +40,803 | 14.02% | 2,493,079,961 |
| 2015-02-10 | 2015-02-06 | 17.334 | 144,229,813 | +286,203 | 14.01% | 2,500,151,382 |
| 2015-02-09 | 2015-02-05 | 17.361 | 143,943,610 | +325,995 | 13.98% | 2,499,070,741 |
| 2015-02-06 | 2015-02-04 | 17.469 | 143,617,615 | +540,344 | 13.95% | 2,508,898,018 |
| 2015-02-05 | 2015-02-03 | 17.119 | 143,077,271 | -1,345,016 | 13.90% | 2,449,315,131 |
| 2015-02-04 | 2015-02-02 | 17.065 | 144,422,287 | -1,222,422 | 14.03% | 2,464,553,330 |
| 2015-02-03 | 2015-01-30 | 17.065 | 145,644,709 | +625,057 | 14.15% | 2,485,413,852 |
| 2015-02-02 | 2015-01-29 | 16.930 | 145,019,652 | -2,037,202 | 14.09% | 2,455,199,543 |
| 2015-01-30 | 2015-01-28 | 17.200 | 147,056,854 | -460,108 | 14.29% | 2,529,334,348 |
| 2015-01-29 | 2015-01-27 | 17.200 | 147,516,962 | +643,057 | 14.33% | 2,537,248,070 |
| 2015-01-28 | 2015-01-26 | 17.308 | 146,873,905 | +1,775,027 | 14.27% | 2,542,025,847 |
| 2015-01-27 | 2015-01-23 | 17.739 | 145,098,878 | +117,592 | 14.10% | 2,573,891,526 |
| 2015-01-26 | 2015-01-22 | 17.685 | 144,981,286 | +562,340 | 14.08% | 2,563,988,537 |
| 2015-01-23 | 2015-01-21 | 17.469 | 144,418,946 | +380,581 | 14.03% | 2,522,896,703 |
| 2015-01-22 | 2015-01-20 | 17.334 | 144,038,365 | +688,170 | 13.99% | 2,496,832,727 |
| 2015-01-21 | 2015-01-19 | 16.984 | 143,350,195 | -917,547 | 13.93% | 2,434,664,536 |
| 2015-01-20 | 2015-01-16 | 16.930 | 144,267,742 | -273,743 | 14.02% | 2,442,469,619 |
| 2015-01-19 | 2015-01-15 | 17.011 | 144,541,485 | +917,482 | 14.04% | 2,458,794,108 |
| 2015-01-16 | 2015-01-14 | 17.281 | 143,624,003 | +3,223,943 | 13.95% | 2,481,906,113 |
| 2015-01-15 | 2015-01-13 | 18.359 | 140,400,060 | +23,047 | 13.64% | 2,577,595,100 |
| 2015-01-14 | 2015-01-12 | 18.467 | 140,377,013 | +490,749 | 13.64% | 2,592,309,556 |
| 2015-01-13 | 2015-01-09 | 18.763 | 139,886,264 | +938,395 | 13.59% | 2,624,729,807 |
| 2015-01-12 | 2015-01-08 | 18.979 | 138,947,869 | -122,102 | 13.50% | 2,637,089,332 |
| 2015-01-09 | 2015-01-07 | 18.790 | 139,069,971 | +6,920 | 13.51% | 2,613,162,603 |
| 2015-01-08 | 2015-01-06 | 18.763 | 139,063,051 | -233,547 | 13.51% | 2,609,283,604 |
| 2015-01-07 | 2015-01-05 | 18.790 | 139,296,598 | -326,578 | 13.53% | 2,617,420,986 |
| 2015-01-06 | 2015-01-02 | 18.008 | 139,623,176 | +1,342,697 | 13.56% | 2,514,399,417 |
| 2015-01-05 | 2014-12-31 | 17.928 | 138,280,479 | -105,967 | 13.43% | 2,479,035,882 |
| 2015-01-02 | 2014-12-29 | 17.955 | 138,386,446 | +156,761 | 13.44% | 2,484,666,345 |
| 2014-12-30 | 2014-12-24 | 17.982 | 138,229,685 | +303,632 | 13.43% | 2,485,578,276 |
| 2014-12-29 | 2014-12-22 | 18.386 | 137,926,053 | +474,426 | 13.40% | 2,535,893,294 |
| 2014-12-23 | 2014-12-19 | 18.062 | 137,451,627 | -102,644 | 13.35% | 2,482,704,205 |
| 2014-12-22 | 2014-12-18 | 17.847 | 137,554,271 | +92,104 | 13.36% | 2,454,891,834 |
| 2014-12-19 | 2014-12-17 | 17.658 | 137,462,167 | -582,198 | 13.35% | 2,427,307,391 |
| 2014-12-18 | 2014-12-16 | 17.955 | 138,044,365 | -725,552 | 13.41% | 2,478,524,434 |
| 2014-12-17 | 2014-12-15 | 18.305 | 138,769,917 | +50,447 | 13.48% | 2,540,185,280 |
| 2014-12-16 | 2014-12-12 | 17.955 | 138,719,470 | -446,224 | 13.48% | 2,490,645,641 |
| 2014-12-12 | 2014-12-10 | 18.278 | 139,165,694 | -108,539 | 13.52% | 2,543,678,246 |
| 2014-12-11 | 2014-12-09 | 18.089 | 139,274,233 | -343,549 | 13.53% | 2,519,379,480 |
| 2014-12-10 | 2014-12-08 | 19.033 | 139,617,782 | -575,765 | 13.56% | 2,657,331,451 |
| 2014-12-09 | 2014-12-05 | 19.114 | 140,193,547 | -345,245 | 13.62% | 2,679,628,272 |
| 2014-12-08 | 2014-12-04 | 18.871 | 140,538,792 | -232,228 | 13.65% | 2,652,128,414 |
| 2014-12-05 | 2014-12-03 | 18.089 | 140,771,020 | -385,104 | 13.68% | 2,546,455,375 |
| 2014-12-04 | 2014-12-02 | 17.739 | 141,156,124 | -337,259 | 13.71% | 2,503,951,487 |
| 2014-12-03 | 2014-12-01 | 17.685 | 141,493,383 | -267,122 | 13.75% | 2,502,305,105 |
| 2014-12-02 | 2014-11-28 | 18.763 | 141,760,505 | -2,835,462 | 13.77% | 2,659,896,779 |
| 2014-12-01 | 2014-11-27 | 18.871 | 144,595,967 | -257,504 | 14.05% | 2,728,691,966 |
| 2014-11-28 | 2014-11-26 | 18.979 | 144,853,471 | -441,912 | 14.07% | 2,749,171,656 |
| 2014-11-27 | 2014-11-25 | 18.682 | 145,295,383 | -1,867,627 | 14.12% | 2,714,471,842 |
| 2014-11-26 | 2014-11-24 | 18.763 | 147,163,010 | +453,813 | 14.30% | 2,761,265,673 |
| 2014-11-25 | 2014-11-21 | 17.793 | 146,709,197 | -239,014 | 14.25% | 2,610,366,984 |
| 2014-11-24 | 2014-11-20 | 17.685 | 146,948,211 | +429,061 | 14.28% | 2,598,773,531 |
| 2014-11-21 | 2014-11-19 | 17.712 | 146,519,150 | -707,747 | 14.23% | 2,595,135,582 |
| 2014-11-20 | 2014-11-18 | 17.955 | 147,226,897 | -474,034 | 14.30% | 2,643,392,663 |
| 2014-11-19 | 2014-11-17 | 18.062 | 147,700,931 | -161,621 | 14.35% | 2,667,831,080 |
| 2014-11-18 | 2014-11-14 | 18.736 | 147,862,552 | +742,615 | 14.36% | 2,770,405,204 |
| 2014-11-17 | 2014-11-13 | 18.709 | 147,119,937 | -612,246 | 14.29% | 2,752,525,132 |
| 2014-11-14 | 2014-11-12 | 18.494 | 147,732,183 | -1,523,807 | 14.35% | 2,732,118,445 |
| 2014-11-13 | 2014-11-11 | 18.413 | 149,255,990 | -30,046 | 14.50% | 2,748,228,033 |
| 2014-11-12 | 2014-11-10 | 18.898 | 149,286,036 | +1,350,672 | 14.50% | 2,821,223,525 |
| 2014-11-11 | 2014-11-07 | 18.332 | 147,935,364 | +456,994 | 14.37% | 2,711,947,074 |
| 2014-11-10 | 2014-11-06 | 18.197 | 147,478,370 | -101,324 | 14.33% | 2,683,690,285 |
| 2014-11-07 | 2014-11-05 | 18.413 | 147,579,694 | -1,308,091 | 14.34% | 2,717,362,648 |
| 2014-11-06 | 2014-11-04 | 18.736 | 148,887,785 | -746,259 | 14.46% | 2,789,614,333 |
| 2014-11-05 | 2014-11-03 | 18.575 | 149,634,044 | +210,692 | 14.54% | 2,779,392,795 |
| 2014-11-04 | 2014-10-31 | 18.575 | 149,423,352 | +160,840 | 14.52% | 2,775,479,275 |
| 2014-11-03 | 2014-10-30 | 18.278 | 149,262,512 | +40,713 | 14.50% | 2,728,228,443 |
| 2014-10-31 | 2014-10-29 | 17.982 | 149,221,799 | -74,166 | 14.50% | 2,683,233,069 |
| 2014-10-30 | 2014-10-28 | 17.361 | 149,295,965 | +57,182 | 14.50% | 2,591,995,420 |
| 2014-10-29 | 2014-10-27 | 17.092 | 149,238,783 | -359,808 | 14.50% | 2,550,769,697 |
| 2014-10-28 | 2014-10-24 | 17.281 | 149,598,591 | -38,760 | 14.53% | 2,585,150,460 |
| 2014-10-27 | 2014-10-23 | 17.388 | 149,637,351 | +67,510 | 14.54% | 2,601,956,419 |
| 2014-10-24 | 2014-10-22 | 17.308 | 149,569,841 | -247,358 | 14.53% | 2,588,685,865 |
| 2014-10-23 | 2014-10-21 | 17.227 | 149,817,199 | -97,592 | 14.55% | 2,580,850,355 |
| 2014-10-22 | 2014-10-20 | 17.308 | 149,914,791 | +354,843 | 14.56% | 2,594,656,100 |
| 2014-10-21 | 2014-10-17 | 17.442 | 149,559,948 | +3,569,723 | 14.53% | 2,608,674,412 |
| 2014-10-20 | 2014-10-16 | 17.308 | 145,990,225 | +260,091 | 14.18% | 2,526,731,521 |
| 2014-10-17 | 2014-10-15 | 17.577 | 145,730,134 | +866,800 | 14.16% | 2,561,517,057 |
| 2014-10-16 | 2014-10-14 | 17.334 | 144,863,334 | +1,969,137 | 14.07% | 2,511,133,150 |
| 2014-10-15 | 2014-10-13 | 17.254 | 142,894,197 | +1,253,915 | 13.88% | 2,465,442,388 |
| 2014-10-14 | 2014-10-10 | 17.173 | 141,640,282 | +5,322 | 13.76% | 2,432,352,464 |
| 2014-10-13 | 2014-10-09 | 17.523 | 141,634,960 | +234,432 | 13.76% | 2,481,899,052 |
| 2014-10-10 | 2014-10-08 | 17.308 | 141,400,528 | -537,849 | 13.74% | 2,447,295,161 |
| 2014-10-09 | 2014-10-07 | 17.658 | 141,938,377 | +15,652 | 13.79% | 2,506,348,321 |
| 2014-10-08 | 2014-10-06 | 17.442 | 141,922,725 | -1,739,568 | 13.79% | 2,475,463,426 |
| 2014-10-07 | 2014-10-03 | 17.065 | 143,662,293 | -521,522 | 13.96% | 2,451,584,101 |
| 2014-10-06 | 2014-09-30 | 17.227 | 144,183,815 | +372,602 | 14.01% | 2,483,805,948 |
| 2014-10-03 | 2014-09-29 | 17.254 | 143,811,213 | +74,557 | 13.97% | 2,481,264,235 |
| 2014-09-30 | 2014-09-26 | 17.523 | 143,736,656 | -1,900,935 | 13.96% | 2,518,727,511 |
| 2014-09-29 | 2014-09-25 | 17.685 | 145,637,591 | -846,576 | 14.15% | 2,575,595,266 |
| 2014-09-26 | 2014-09-24 | 17.982 | 146,484,167 | -450,954 | 14.23% | 2,634,006,315 |
| 2014-09-25 | 2014-09-23 | 17.820 | 146,935,121 | +654,628 | 14.27% | 2,618,347,996 |
| 2014-09-24 | 2014-09-22 | 17.955 | 146,280,493 | +507,442 | 14.21% | 2,626,400,405 |
| 2014-09-23 | 2014-09-19 | 18.521 | 145,773,051 | +1,334,111 | 14.16% | 2,699,816,659 |
| 2014-09-22 | 2014-09-18 | 18.413 | 144,438,940 | -227,461 | 14.03% | 2,659,532,418 |
| 2014-09-19 | 2014-09-17 | 18.548 | 144,666,401 | -653,516 | 14.05% | 2,683,220,774 |
| 2014-09-18 | 2014-09-16 | 18.062 | 145,319,917 | -1,007,512 | 14.12% | 2,624,824,288 |
| 2014-09-17 | 2014-09-15 | 18.332 | 146,327,429 | -627,188 | 14.22% | 2,682,470,453 |
| 2014-09-16 | 2014-09-12 | 18.629 | 146,954,617 | -321,157 | 14.28% | 2,737,546,941 |
| 2014-09-15 | 2014-09-11 | 18.682 | 147,275,774 | -68,327 | 14.31% | 2,751,470,372 |
| 2014-09-12 | 2014-09-10 | 18.709 | 147,344,101 | -2,710,186 | 14.31% | 2,756,719,105 |
| 2014-09-11 | 2014-09-08 | 19.222 | 150,054,287 | +2,472,895 | 14.58% | 2,884,285,387 |
| 2014-09-10 | 2014-09-05 | 19.168 | 147,581,392 | +247,021 | 14.34% | 2,828,795,128 |
| 2014-09-08 | 2014-09-04 | 19.087 | 147,334,371 | +764,207 | 14.31% | 2,812,144,438 |
| 2014-09-05 | 2014-09-03 | 19.114 | 146,570,164 | +21,728 | 14.24% | 2,801,509,511 |
| 2014-09-04 | 2014-09-02 | 18.629 | 146,548,436 | -101,912 | 14.24% | 2,729,980,390 |
| 2014-09-03 | 2014-09-01 | 18.386 | 146,650,348 | +98,004 | 14.25% | 2,696,297,225 |
| 2014-09-02 | 2014-08-29 | 18.467 | 146,552,344 | -1,967,418 | 14.24% | 2,706,347,953 |
| 2014-09-01 | 2014-08-28 | 18.763 | 148,519,762 | -1,972,526 | 14.43% | 2,786,722,836 |
| 2014-08-29 | 2014-08-27 | 19.276 | 150,492,288 | -560,141 | 14.62% | 2,900,818,651 |
| 2014-08-28 | 2014-08-26 | 19.464 | 151,052,429 | -4,922 | 14.67% | 2,940,120,994 |
| 2014-08-27 | 2014-08-25 | 19.518 | 151,057,351 | -38,577 | 14.68% | 2,948,361,442 |
| 2014-08-26 | 2014-08-22 | 19.437 | 151,095,928 | +288,589 | 14.68% | 2,936,894,306 |
| 2014-08-25 | 2014-08-21 | 19.383 | 150,807,339 | +183,986 | 14.65% | 2,923,153,755 |
| 2014-08-22 | 2014-08-20 | 19.383 | 150,623,353 | +533,407 | 14.63% | 2,919,587,488 |
| 2014-08-21 | 2014-08-19 | 19.572 | 150,089,946 | +918,439 | 14.58% | 2,937,571,961 |
| 2014-08-20 | 2014-08-18 | 19.410 | 149,171,507 | +441,416 | 14.49% | 2,895,467,308 |
| 2014-08-19 | 2014-08-15 | 19.626 | 148,730,091 | -5,339 | 14.45% | 2,918,975,939 |
| 2014-08-18 | 2014-08-14 | 19.491 | 148,735,430 | -1,173,320 | 14.45% | 2,899,032,091 |
| 2014-08-15 | 2014-08-13 | 19.815 | 149,908,750 | +37,862 | 14.56% | 2,970,397,797 |
| 2014-08-14 | 2014-08-12 | 19.788 | 149,870,888 | -507,367 | 14.56% | 2,965,607,236 |
| 2014-08-13 | 2014-08-11 | 19.842 | 150,378,255 | -2,553,016 | 14.61% | 2,983,754,916 |
| 2014-08-12 | 2014-08-08 | 19.249 | 152,931,271 | +459,236 | 14.86% | 2,943,708,500 |
| 2014-08-11 | 2014-08-07 | 19.707 | 152,472,035 | +2,507,532 | 14.81% | 3,004,746,693 |
| 2014-08-08 | 2014-08-06 | 20.057 | 149,964,503 | +234,461 | 14.57% | 3,007,888,272 |
| 2014-08-07 | 2014-08-05 | 20.057 | 149,730,042 | +343,342 | 14.55% | 3,003,185,609 |
| 2014-08-06 | 2014-08-04 | 19.842 | 149,386,700 | -1,208,086 | 14.51% | 2,964,080,814 |
| 2014-08-05 | 2014-08-01 | 19.599 | 150,594,786 | -70,045 | 14.63% | 2,951,512,581 |
| 2014-08-04 | 2014-07-31 | 20.003 | 150,664,831 | -196,207 | 14.64% | 3,013,811,504 |
| 2014-08-01 | 2014-07-30 | 20.003 | 150,861,038 | -12,166 | 14.66% | 3,017,736,314 |
| 2014-07-31 | 2014-07-29 | 20.462 | 150,873,204 | -889,953 | 14.66% | 3,087,124,763 |
| 2014-07-30 | 2014-07-28 | 20.246 | 151,763,157 | +555,754 | 14.74% | 3,072,603,928 |
| 2014-07-29 | 2014-07-25 | 20.084 | 151,207,403 | +758,174 | 14.69% | 3,036,893,901 |
| 2014-07-28 | 2014-07-24 | 19.734 | 150,449,229 | +296,298 | 14.62% | 2,968,939,445 |
| 2014-07-25 | 2014-07-23 | 19.869 | 150,152,931 | +3,007,702 | 14.59% | 2,983,332,053 |
| 2014-07-24 | 2014-07-22 | 18.871 | 147,145,229 | +978,383 | 14.30% | 2,776,799,468 |
| 2014-07-23 | 2014-07-21 | 18.440 | 146,166,846 | +80,938 | 14.20% | 2,695,288,571 |
| 2014-07-22 | 2014-07-18 | 18.682 | 146,085,908 | -616,574 | 14.19% | 2,729,240,775 |
| 2014-07-21 | 2014-07-17 | 18.494 | 146,702,482 | +429,545 | 14.25% | 2,713,075,437 |
| 2014-07-18 | 2014-07-16 | 18.817 | 146,272,937 | +354,244 | 14.21% | 2,752,451,635 |
| 2014-07-17 | 2014-07-15 | 18.709 | 145,918,693 | +294,317 | 14.18% | 2,730,050,582 |
| 2014-07-16 | 2014-07-14 | 18.763 | 145,624,376 | +1,094,785 | 14.15% | 2,732,395,801 |
| 2014-07-15 | 2014-07-11 | 18.575 | 144,529,591 | +1,293,872 | 14.04% | 2,684,579,613 |
| 2014-07-14 | 2014-07-10 | 17.847 | 143,235,719 | +181,569 | 13.92% | 2,556,287,016 |
| 2014-07-11 | 2014-07-09 | 18.008 | 143,054,150 | -476,209 | 13.90% | 2,576,186,001 |
| 2014-07-10 | 2014-07-08 | 18.035 | 143,530,359 | -712,295 | 13.94% | 2,588,631,199 |
| 2014-07-09 | 2014-07-07 | 18.008 | 144,242,654 | +210,584 | 14.01% | 2,597,589,136 |
| 2014-07-08 | 2014-07-04 | 18.278 | 144,032,070 | +2,022,893 | 13.99% | 2,632,626,135 |
| 2014-07-07 | 2014-07-03 | 17.982 | 142,009,177 | +2,084,367 | 13.80% | 2,553,539,244 |
| 2014-07-04 | 2014-07-02 | 17.712 | 139,924,810 | -1,239,031 | 13.59% | 2,478,337,154 |
| 2014-07-03 | 2014-06-30 | 16.526 | 141,163,841 | -496,117 | 13.71% | 2,332,836,134 |
| 2014-07-02 | 2014-06-27 | 16.661 | 141,659,958 | -49,706 | 13.76% | 2,360,129,732 |
| 2014-06-30 | 2014-06-26 | 16.741 | 141,709,664 | +363,319 | 13.77% | 2,372,418,821 |
| 2014-06-27 | 2014-06-25 | 16.337 | 141,346,345 | -27,473 | 13.73% | 2,309,178,468 |
| 2014-06-26 | 2014-06-24 | 16.391 | 141,373,818 | -555,773 | 13.73% | 2,317,249,827 |
| 2014-06-25 | 2014-06-23 | 16.391 | 141,929,591 | +828,931 | 13.79% | 2,326,359,469 |
| 2014-06-24 | 2014-06-20 | 16.283 | 141,100,660 | -449,650 | 13.71% | 2,297,556,902 |
| 2014-06-23 | 2014-06-19 | 16.202 | 141,550,310 | +234,246 | 13.75% | 2,293,430,528 |
| 2014-06-20 | 2014-06-18 | 16.148 | 141,316,064 | +760,003 | 13.73% | 2,282,015,802 |
| 2014-06-19 | 2014-06-17 | 16.283 | 140,556,061 | +369,082 | 13.66% | 2,288,689,139 |
| 2014-06-18 | 2014-06-16 | 16.526 | 140,186,979 | -4,358,933 | 13.62% | 2,316,692,772 |
| 2014-06-17 | 2014-06-13 | 18.198 | 144,545,912 | +255,204 | 14.04% | 2,630,482,620 |
| 2014-06-16 | 2014-06-12 | 18.170 | 144,290,708 | +8,139,504 | 14.02% | 2,621,748,263 |
| 2014-06-13 | 2014-06-11 | 18.000 | 136,151,204 | +1,871,017 | 13.91% | 2,450,698,058 |
| 2014-06-12 | 2014-06-10 | 18.170 | 134,280,187 | +325,476 | 13.72% | 2,439,858,061 |
| 2014-06-11 | 2014-06-09 | 18.057 | 133,954,711 | +210,258 | 13.68% | 2,418,755,774 |
| 2014-06-10 | 2014-06-06 | 18.283 | 133,744,453 | -475,761 | 13.66% | 2,445,288,405 |
| 2014-06-09 | 2014-06-05 | 18.085 | 134,220,214 | -401,037 | 13.71% | 2,427,354,465 |
| 2014-06-06 | 2014-06-04 | 18.142 | 134,621,251 | +353,376 | 13.75% | 2,442,239,162 |
| 2014-06-05 | 2014-06-03 | 18.453 | 134,267,875 | -600,025 | 13.72% | 2,477,694,172 |
| 2014-06-04 | 2014-05-30 | 18.198 | 134,867,900 | -1,402,248 | 13.78% | 2,454,359,740 |
| 2014-06-03 | 2014-05-29 | 18.397 | 136,270,148 | -1,070,224 | 13.92% | 2,506,917,370 |
| 2014-05-30 | 2014-05-28 | 18.425 | 137,340,372 | -19,953 | 14.03% | 2,530,499,006 |
| 2014-05-29 | 2014-05-27 | 17.943 | 137,360,325 | +35,297 | 14.03% | 2,464,674,744 |
| 2014-05-28 | 2014-05-26 | 17.801 | 137,325,028 | +171,202 | 14.03% | 2,444,578,203 |
| 2014-05-27 | 2014-05-23 | 17.660 | 137,153,826 | -237,775 | 14.01% | 2,422,091,629 |
| 2014-05-26 | 2014-05-22 | 17.688 | 137,391,601 | +85,373 | 14.03% | 2,430,185,186 |
| 2014-05-23 | 2014-05-21 | 17.546 | 137,306,228 | -2,815 | 14.03% | 2,409,214,569 |
| 2014-05-22 | 2014-05-20 | 17.546 | 137,309,043 | -134,974 | 14.03% | 2,409,263,961 |
| 2014-05-21 | 2014-05-19 | 17.716 | 137,444,017 | +1,083,598 | 14.04% | 2,435,008,334 |
| 2014-05-20 | 2014-05-16 | 17.745 | 136,360,419 | +150,285 | 13.93% | 2,419,676,214 |
| 2014-05-19 | 2014-05-15 | 17.688 | 136,210,134 | +140,625 | 13.91% | 2,409,287,375 |
| 2014-05-16 | 2014-05-14 | 17.943 | 136,069,509 | -80,011 | 13.90% | 2,441,513,459 |
| 2014-05-15 | 2014-05-13 | 18.000 | 136,149,520 | +394,153 | 13.91% | 2,450,667,746 |
| 2014-05-14 | 2014-05-12 | 17.575 | 135,755,367 | +162,961 | 13.87% | 2,385,850,862 |
| 2014-05-13 | 2014-05-09 | 17.320 | 135,592,406 | -573,618 | 13.85% | 2,348,395,137 |
| 2014-05-12 | 2014-05-08 | 17.178 | 136,166,024 | -927,129 | 13.91% | 2,339,030,989 |
| 2014-05-09 | 2014-05-07 | 17.575 | 137,093,153 | -479,218 | 14.00% | 2,409,361,961 |
| 2014-05-08 | 2014-05-05 | 17.773 | 137,572,371 | +599,794 | 14.05% | 2,445,081,604 |
| 2014-05-07 | 2014-05-02 | 17.858 | 136,972,577 | +467,188 | 13.99% | 2,446,069,380 |
| 2014-05-05 | 2014-04-30 | 18.142 | 136,505,389 | -348,250 | 13.94% | 2,476,420,360 |
| 2014-05-02 | 2014-04-29 | 18.340 | 136,853,639 | -239,489 | 13.98% | 2,509,893,106 |
| 2014-04-30 | 2014-04-28 | 18.425 | 137,093,128 | -212,104 | 14.00% | 2,525,943,531 |
| 2014-04-29 | 2014-04-25 | 18.255 | 137,305,232 | -1,447,489 | 14.03% | 2,506,499,075 |
| 2014-04-28 | 2014-04-24 | 18.737 | 138,752,721 | -109,701 | 14.17% | 2,599,785,775 |
| 2014-04-25 | 2014-04-23 | 18.822 | 138,862,422 | +80,434 | 14.18% | 2,613,649,883 |
| 2014-04-24 | 2014-04-22 | 19.020 | 138,781,988 | +334,437 | 14.18% | 2,639,673,543 |
| 2014-04-23 | 2014-04-17 | 19.219 | 138,447,551 | +6,377 | 14.14% | 2,660,783,672 |
| 2014-04-22 | 2014-04-16 | 19.049 | 138,441,174 | +875,998 | 14.14% | 2,637,115,441 |
| 2014-04-17 | 2014-04-15 | 19.162 | 137,565,176 | -444,807 | 14.05% | 2,636,026,665 |
| 2014-04-16 | 2014-04-14 | 19.616 | 138,009,983 | +727,548 | 14.10% | 2,707,142,967 |
| 2014-04-15 | 2014-04-11 | 19.672 | 137,282,435 | +1,351,748 | 14.02% | 2,700,654,572 |
| 2014-04-14 | 2014-04-10 | 19.417 | 135,930,687 | +787,597 | 13.89% | 2,639,384,600 |
| 2014-04-11 | 2014-04-09 | 18.907 | 135,143,090 | +479,142 | 13.80% | 2,555,137,487 |
| 2014-04-10 | 2014-04-08 | 18.765 | 134,663,948 | +1,018,100 | 13.76% | 2,526,992,350 |
| 2014-04-09 | 2014-04-07 | 19.077 | 133,645,848 | +608,560 | 13.65% | 2,549,559,374 |
| 2014-04-08 | 2014-04-04 | 18.765 | 133,037,288 | -367,219 | 13.59% | 2,496,467,793 |
| 2014-04-07 | 2014-04-03 | 18.907 | 133,404,507 | -181,329 | 13.63% | 2,522,266,265 |
| 2014-04-04 | 2014-04-02 | 18.822 | 133,585,836 | +153,329 | 13.65% | 2,514,334,689 |
| 2014-04-03 | 2014-04-01 | 18.453 | 133,432,507 | +2,644,912 | 13.63% | 2,462,278,821 |
| 2014-04-02 | 2014-03-31 | 18.482 | 130,787,595 | +355,052 | 13.36% | 2,417,178,622 |
| 2014-04-01 | 2014-03-28 | 18.227 | 130,432,543 | +2,437,090 | 13.32% | 2,377,341,270 |
| 2014-03-31 | 2014-03-27 | 17.490 | 127,995,453 | +550,752 | 13.07% | 2,238,588,667 |
| 2014-03-28 | 2014-03-26 | 17.263 | 127,444,701 | +176,200 | 13.02% | 2,200,055,671 |
| 2014-03-27 | 2014-03-25 | 17.716 | 127,268,501 | +884,244 | 13.00% | 2,254,735,181 |
| 2014-03-26 | 2014-03-24 | 17.716 | 126,384,257 | +2,648,439 | 12.91% | 2,239,069,592 |
| 2014-03-25 | 2014-03-21 | 17.461 | 123,735,818 | +1,215,331 | 12.64% | 2,160,581,937 |
| 2014-03-24 | 2014-03-20 | 16.781 | 122,520,487 | -841,030 | 12.52% | 2,056,009,023 |
| 2014-03-21 | 2014-03-19 | 16.866 | 123,361,517 | +249,773 | 12.60% | 2,080,612,782 |
| 2014-03-20 | 2014-03-18 | 16.894 | 123,111,744 | +692,386 | 12.58% | 2,079,889,864 |
| 2014-03-19 | 2014-03-17 | 17.433 | 122,419,358 | +167,219 | 12.51% | 2,134,124,779 |
| 2014-03-18 | 2014-03-14 | 17.178 | 122,252,139 | -1,991,803 | 12.49% | 2,100,021,233 |
| 2014-03-17 | 2014-03-13 | 17.036 | 124,243,942 | -69,145 | 12.69% | 2,116,626,793 |
| 2014-03-14 | 2014-03-12 | 16.781 | 124,313,087 | -193,804 | 12.70% | 2,086,090,537 |
| 2014-03-13 | 2014-03-11 | 17.206 | 124,506,891 | -3,272,035 | 12.72% | 2,142,282,178 |
| 2014-03-12 | 2014-03-10 | 17.631 | 127,778,926 | -739,035 | 13.05% | 2,252,911,922 |
| 2014-03-11 | 2014-03-07 | 18.227 | 128,517,961 | -298,668 | 13.13% | 2,342,444,957 |
| 2014-03-10 | 2014-03-06 | 18.368 | 128,816,629 | +617,367 | 13.16% | 2,366,145,957 |
| 2014-03-07 | 2014-03-05 | 18.538 | 128,199,262 | -259,189 | 13.10% | 2,376,609,717 |
| 2014-03-06 | 2014-03-04 | 18.794 | 128,458,451 | -336,554 | 13.12% | 2,414,186,429 |
| 2014-03-05 | 2014-03-03 | 18.935 | 128,795,005 | +128,413 | 13.16% | 2,438,765,698 |
| 2014-03-04 | 2014-02-28 | 19.077 | 128,666,592 | +644,736 | 13.14% | 2,454,570,199 |
| 2014-03-03 | 2014-02-27 | 19.162 | 128,021,856 | +204,613 | 13.08% | 2,453,157,376 |
| 2014-02-28 | 2014-02-26 | 19.077 | 127,817,243 | +118,535 | 13.06% | 2,438,367,184 |
| 2014-02-27 | 2014-02-25 | 19.190 | 127,698,708 | +143,227 | 13.04% | 2,450,584,978 |
| 2014-02-26 | 2014-02-24 | 19.360 | 127,555,481 | -497,500 | 13.03% | 2,469,530,666 |
| 2014-02-25 | 2014-02-21 | 19.871 | 128,052,981 | +45,116 | 13.08% | 2,544,499,126 |
| 2014-02-24 | 2014-02-20 | 19.672 | 128,007,865 | -493,887 | 13.08% | 2,518,202,900 |
| 2014-02-21 | 2014-02-19 | 20.182 | 128,501,752 | +481,970 | 13.13% | 2,593,484,386 |
| 2014-02-20 | 2014-02-18 | 20.324 | 128,019,782 | -1,480,556 | 13.08% | 2,601,901,396 |
| 2014-02-19 | 2014-02-17 | 20.296 | 129,500,338 | +709,091 | 13.23% | 2,628,321,692 |
| 2014-02-18 | 2014-02-14 | 20.296 | 128,791,247 | +2,822 | 13.16% | 2,613,930,075 |
| 2014-02-17 | 2014-02-13 | 19.899 | 128,788,425 | +262,988 | 13.16% | 2,562,763,555 |
| 2014-02-14 | 2014-02-12 | 20.268 | 128,525,437 | +723,292 | 13.13% | 2,604,892,025 |
| 2014-02-13 | 2014-02-11 | 20.211 | 127,802,145 | +1,651,016 | 13.05% | 2,582,987,282 |
| 2014-02-12 | 2014-02-10 | 19.842 | 126,151,129 | +361,538 | 12.89% | 2,503,132,141 |
| 2014-02-11 | 2014-02-07 | 19.757 | 125,789,591 | +323,853 | 12.85% | 2,485,261,421 |
| 2014-02-10 | 2014-02-06 | 19.559 | 125,465,738 | +122,516 | 12.82% | 2,453,967,639 |
| 2014-02-07 | 2014-02-05 | 19.502 | 125,343,222 | -496,010 | 12.80% | 2,444,465,361 |
| 2014-02-06 | 2014-02-04 | 19.389 | 125,839,232 | -442,447 | 12.85% | 2,439,870,387 |
| 2014-02-05 | 2014-01-30 | 19.899 | 126,281,679 | -643,455 | 12.90% | 2,512,881,764 |
| 2014-02-04 | 2014-01-28 | 19.871 | 126,925,134 | -1,133,133 | 12.97% | 2,522,088,045 |
| 2014-01-29 | 2014-01-27 | 19.729 | 128,058,267 | -598,502 | 13.08% | 2,526,454,347 |
| 2014-01-28 | 2014-01-24 | 20.182 | 128,656,769 | -335,142 | 13.14% | 2,596,613,014 |
| 2014-01-27 | 2014-01-23 | 20.041 | 128,991,911 | +438,674 | 13.18% | 2,585,094,869 |
| 2014-01-24 | 2014-01-22 | 20.182 | 128,553,237 | +1,070,135 | 13.13% | 2,594,523,481 |
| 2014-01-23 | 2014-01-21 | 19.616 | 127,483,102 | -654,408 | 13.02% | 2,500,652,311 |
| 2014-01-22 | 2014-01-20 | 19.531 | 128,137,510 | +297,035 | 13.09% | 2,502,592,262 |
| 2014-01-21 | 2014-01-17 | 19.531 | 127,840,475 | +138,849 | 13.06% | 2,496,791,014 |
| 2014-01-20 | 2014-01-16 | 19.559 | 127,701,626 | +153,586 | 13.04% | 2,497,699,074 |
| 2014-01-17 | 2014-01-15 | 19.531 | 127,548,040 | +396,504 | 13.03% | 2,491,079,606 |
| 2014-01-16 | 2014-01-14 | 19.531 | 127,151,536 | -340,656 | 12.99% | 2,483,335,677 |
| 2014-01-15 | 2014-01-13 | 19.304 | 127,492,192 | +335,634 | 13.02% | 2,461,077,529 |
| 2014-01-14 | 2014-01-10 | 19.020 | 127,156,558 | -198,079 | 12.99% | 2,418,554,502 |
| 2014-01-13 | 2014-01-09 | 19.275 | 127,354,637 | +300,491 | 13.01% | 2,454,812,184 |
| 2014-01-10 | 2014-01-08 | 19.417 | 127,054,146 | +9,606 | 12.98% | 2,467,027,599 |
| 2014-01-09 | 2014-01-07 | 19.190 | 127,044,540 | +1,008,211 | 12.98% | 2,438,031,255 |
| 2014-01-08 | 2014-01-06 | 19.162 | 126,036,329 | +122,062 | 12.87% | 2,415,110,668 |
| 2014-01-07 | 2014-01-03 | 19.389 | 125,914,267 | +419,104 | 12.86% | 2,441,325,224 |
| 2014-01-06 | 2014-01-02 | 19.701 | 125,495,163 | +421,926 | 12.82% | 2,472,329,703 |
| 2014-01-03 | 2013-12-31 | 19.842 | 125,073,237 | +607,215 | 12.78% | 2,481,744,254 |
| 2014-01-02 | 2013-12-27 | 19.871 | 124,466,022 | +96,722 | 12.71% | 2,473,223,831 |
| 2013-12-30 | 2013-12-24 | 19.644 | 124,369,300 | -49,503 | 12.70% | 2,443,098,739 |
| 2013-12-27 | 2013-12-20 | 19.502 | 124,418,803 | +532,606 | 12.71% | 2,426,437,181 |
| 2013-12-23 | 2013-12-19 | 19.757 | 123,886,197 | -62,583 | 12.65% | 2,447,655,513 |
| 2013-12-20 | 2013-12-18 | 19.899 | 123,948,780 | -685,595 | 12.66% | 2,466,459,358 |
| 2013-12-19 | 2013-12-17 | 19.814 | 124,634,375 | +65,169 | 12.73% | 2,469,503,301 |
| 2013-12-18 | 2013-12-16 | 19.701 | 124,569,206 | -2,578,518 | 12.72% | 2,454,087,797 |
| 2013-12-17 | 2013-12-13 | 19.956 | 127,147,724 | +913,465 | 12.99% | 2,537,323,517 |
| 2013-12-16 | 2013-12-12 | 19.814 | 126,234,259 | +420,421 | 12.89% | 2,501,203,374 |
| 2013-12-13 | 2013-12-11 | 19.956 | 125,813,838 | -1,265,694 | 12.85% | 2,510,704,871 |
| 2013-12-12 | 2013-12-10 | 20.438 | 127,079,532 | -213,426 | 12.98% | 2,597,200,433 |
| 2013-12-11 | 2013-12-09 | 20.551 | 127,292,958 | +42,535 | 13.00% | 2,615,995,426 |
| 2013-12-10 | 2013-12-06 | 20.806 | 127,250,423 | -12,569 | 13.00% | 2,647,584,864 |
| 2013-12-09 | 2013-12-05 | 20.976 | 127,262,992 | +1,005,257 | 13.00% | 2,669,490,897 |
| 2013-12-06 | 2013-12-04 | 21.033 | 126,257,735 | +129,100 | 12.90% | 2,655,562,299 |
| 2013-12-05 | 2013-12-03 | 21.175 | 126,128,635 | +753,625 | 12.88% | 2,670,723,283 |
| 2013-12-04 | 2013-12-02 | 21.430 | 125,375,010 | -5,010,904 | 12.81% | 2,686,750,703 |
| 2013-12-03 | 2013-11-29 | 21.316 | 130,385,914 | +37,863 | 13.32% | 2,779,349,175 |
| 2013-12-02 | 2013-11-28 | 21.175 | 130,348,051 | +80,493 | 13.32% | 2,760,067,725 |
| 2013-11-29 | 2013-11-27 | 21.033 | 130,267,558 | +141,102 | 13.31% | 2,739,900,378 |
| 2013-11-28 | 2013-11-26 | 20.948 | 130,126,456 | +73,520 | 13.29% | 2,725,866,833 |
| 2013-11-27 | 2013-11-25 | 21.175 | 130,052,936 | -4,914,467 | 13.28% | 2,753,818,784 |
| 2013-11-26 | 2013-11-22 | 20.919 | 134,967,403 | +12,110 | 13.79% | 2,823,448,355 |
| 2013-11-25 | 2013-11-21 | 20.891 | 134,955,293 | +726,729 | 13.79% | 2,819,369,553 |
| 2013-11-22 | 2013-11-20 | 20.806 | 134,228,564 | +1,565,777 | 13.71% | 2,792,772,755 |
| 2013-11-21 | 2013-11-19 | 20.919 | 132,662,787 | +387,039 | 13.55% | 2,775,236,979 |
| 2013-11-20 | 2013-11-18 | 21.373 | 132,275,748 | -23,158 | 13.51% | 2,827,132,525 |
| 2013-11-19 | 2013-11-15 | 20.636 | 132,298,906 | -31,509 | 13.51% | 2,730,123,086 |
| 2013-11-18 | 2013-11-14 | 20.438 | 132,330,415 | +362,660 | 13.52% | 2,704,515,870 |
| 2013-11-15 | 2013-11-13 | 20.211 | 131,967,755 | -887,839 | 13.48% | 2,667,177,713 |
| 2013-11-14 | 2013-11-12 | 20.466 | 132,855,594 | +609,965 | 13.57% | 2,719,015,217 |
| 2013-11-13 | 2013-11-11 | 20.608 | 132,245,629 | -81,738 | 13.51% | 2,725,275,001 |
| 2013-11-12 | 2013-11-08 | 20.494 | 132,327,367 | +1,515,477 | 13.52% | 2,711,955,528 |
| 2013-11-11 | 2013-11-07 | 20.551 | 130,811,890 | -1,000,233 | 13.36% | 2,688,312,938 |
| 2013-11-08 | 2013-11-06 | 20.806 | 131,812,123 | -63,941 | 13.46% | 2,742,496,045 |
| 2013-11-07 | 2013-11-05 | 20.863 | 131,876,064 | -1,502 | 13.47% | 2,751,302,774 |
| 2013-11-06 | 2013-11-04 | 21.118 | 131,877,566 | -512,943 | 13.47% | 2,784,978,141 |
| 2013-11-05 | 2013-11-01 | 21.005 | 132,390,509 | -148,874 | 13.52% | 2,780,799,361 |
| 2013-11-04 | 2013-10-31 | 21.118 | 132,539,383 | +1,730,674 | 13.54% | 2,798,954,331 |
| 2013-11-01 | 2013-10-30 | 21.005 | 130,808,709 | -180,820 | 13.36% | 2,747,574,408 |
| 2013-10-31 | 2013-10-29 | 20.154 | 130,989,529 | -302,663 | 13.38% | 2,639,980,849 |
| 2013-10-30 | 2013-10-28 | 20.239 | 131,292,192 | +278,346 | 13.41% | 2,657,245,658 |
| 2013-10-29 | 2013-10-25 | 20.296 | 131,013,846 | +172,811 | 13.38% | 2,659,039,649 |
| 2013-10-28 | 2013-10-24 | 20.778 | 130,841,035 | -98,484 | 13.37% | 2,718,582,648 |
| 2013-10-25 | 2013-10-23 | 20.976 | 130,939,519 | -152,754 | 13.38% | 2,746,610,374 |
| 2013-10-24 | 2013-10-22 | 20.919 | 131,092,273 | +689,232 | 13.39% | 2,742,382,637 |
| 2013-10-23 | 2013-10-21 | 20.919 | 130,403,041 | +307,967 | 13.32% | 2,727,964,260 |
| 2013-10-22 | 2013-10-18 | 21.061 | 130,095,074 | +113,066 | 13.29% | 2,739,960,244 |
| 2013-10-21 | 2013-10-17 | 21.061 | 129,982,008 | +1,741,328 | 13.28% | 2,737,578,936 |
| 2013-10-18 | 2013-10-16 | 21.146 | 128,240,680 | +452,973 | 13.10% | 2,711,809,856 |
| 2013-10-17 | 2013-10-15 | 21.458 | 127,787,707 | -281,535 | 13.05% | 2,742,076,406 |
| 2013-10-16 | 2013-10-11 | 21.401 | 128,069,242 | +609,542 | 13.08% | 2,740,857,052 |
| 2013-10-15 | 2013-10-10 | 21.231 | 127,459,700 | +1,280,171 | 13.02% | 2,706,134,043 |
| 2013-10-11 | 2013-10-09 | 20.891 | 126,179,529 | -162,263 | 12.89% | 2,636,033,862 |
| 2013-10-10 | 2013-10-08 | 20.948 | 126,341,792 | -1,211,794 | 12.91% | 2,646,586,336 |
| 2013-10-09 | 2013-10-07 | 20.863 | 127,553,586 | -375,947 | 13.03% | 2,661,123,818 |
| 2013-10-08 | 2013-10-04 | 21.175 | 127,929,533 | -84,693 | 13.07% | 2,708,856,576 |
| 2013-10-07 | 2013-10-03 | 21.288 | 128,014,226 | +484,721 | 13.08% | 2,725,164,776 |
| 2013-10-04 | 2013-10-02 | 20.976 | 127,529,505 | +172,157 | 13.03% | 2,675,081,321 |
| 2013-10-03 | 2013-09-30 | 21.600 | 127,357,348 | -977,195 | 13.01% | 2,750,892,210 |
| 2013-10-02 | 2013-09-27 | 21.883 | 128,334,543 | -197,910 | 13.11% | 2,808,377,364 |
| 2013-09-30 | 2013-09-26 | 21.855 | 128,532,453 | -2,736,020 | 13.13% | 2,809,064,874 |
| 2013-09-27 | 2013-09-25 | 22.195 | 131,268,473 | -1,341,274 | 13.41% | 2,913,511,861 |
| 2013-09-26 | 2013-09-24 | 22.677 | 132,609,747 | -176,814 | 13.55% | 3,007,184,184 |
| 2013-09-25 | 2013-09-23 | 23.074 | 132,786,561 | +2,798,948 | 13.56% | 3,063,889,677 |
| 2013-09-24 | 2013-09-19 | 23.329 | 129,987,613 | +348,548 | 13.28% | 3,032,469,203 |
| 2013-09-23 | 2013-09-18 | 22.167 | 129,639,065 | +94,235 | 13.24% | 2,873,672,277 |
| 2013-09-19 | 2013-09-17 | 22.365 | 129,544,830 | +45,790 | 13.23% | 2,897,288,107 |
| 2013-09-18 | 2013-09-16 | 22.904 | 129,499,040 | +659,701 | 13.23% | 2,966,009,275 |
| 2013-09-17 | 2013-09-13 | 22.677 | 128,839,339 | -275,875 | 13.16% | 2,921,682,842 |
| 2013-09-16 | 2013-09-12 | 23.669 | 129,115,214 | +1,074,963 | 13.19% | 3,056,036,169 |
| 2013-09-13 | 2013-09-11 | 23.386 | 128,040,251 | +2,615,520 | 13.08% | 2,994,298,277 |
| 2013-09-12 | 2013-09-10 | 23.130 | 125,424,731 | +578,561 | 12.81% | 2,901,134,957 |
| 2013-09-11 | 2013-09-09 | 22.450 | 124,846,170 | +76,776 | 12.75% | 2,802,818,661 |
| 2013-09-10 | 2013-09-06 | 21.997 | 124,769,394 | -405,698 | 12.75% | 2,744,507,248 |
| 2013-09-09 | 2013-09-05 | 22.138 | 125,175,092 | +280,814 | 12.79% | 2,771,172,421 |
| 2013-09-06 | 2013-09-04 | 22.308 | 124,894,278 | -35,286 | 12.76% | 2,786,197,314 |
| 2013-09-05 | 2013-09-03 | 21.997 | 124,929,564 | +38,418 | 12.76% | 2,748,030,450 |
| 2013-09-04 | 2013-09-02 | 21.543 | 124,891,146 | -1,200,781 | 12.76% | 2,690,542,385 |
| 2013-09-03 | 2013-08-30 | 21.175 | 126,091,927 | +537,608 | 12.88% | 2,669,946,006 |
| 2013-09-02 | 2013-08-29 | 21.373 | 125,554,319 | +880,587 | 12.83% | 2,683,475,273 |
| 2013-08-30 | 2013-08-28 | 21.203 | 124,673,732 | -67,734 | 12.74% | 2,643,450,320 |
| 2013-08-29 | 2013-08-27 | 21.600 | 124,741,466 | -152,959 | 12.74% | 2,694,389,703 |
| 2013-08-28 | 2013-08-26 | 21.855 | 124,894,425 | +237,069 | 12.76% | 2,729,556,108 |
| 2013-08-27 | 2013-08-23 | 21.685 | 124,657,356 | +595,532 | 12.73% | 2,703,173,625 |
| 2013-08-26 | 2013-08-22 | 21.600 | 124,061,824 | -197,558 | 12.67% | 2,679,709,577 |
| 2013-08-23 | 2013-08-21 | 21.288 | 124,259,382 | +70,000 | 12.69% | 2,645,231,717 |
| 2013-08-22 | 2013-08-20 | 21.033 | 124,189,382 | +262,822 | 12.69% | 2,612,058,903 |
| 2013-08-21 | 2013-08-19 | 21.997 | 123,926,560 | -467,788 | 12.66% | 2,725,967,733 |
| 2013-08-20 | 2013-08-16 | 21.883 | 124,394,348 | -113,595 | 12.71% | 2,722,153,077 |
| 2013-08-19 | 2013-08-15 | 21.827 | 124,507,943 | +2,629,428 | 12.72% | 2,717,580,255 |
| 2013-08-16 | 2013-08-13 | 21.798 | 121,878,515 | +1,612,259 | 12.45% | 2,656,734,093 |
| 2013-08-15 | 2013-08-12 | 21.571 | 120,266,256 | +5,384,739 | 12.29% | 2,594,317,009 |
| 2013-08-13 | 2013-08-09 | 20.154 | 114,881,517 | -89,264 | 11.74% | 2,315,337,776 |
| 2013-08-12 | 2013-08-08 | 19.134 | 114,970,781 | +59,782 | 11.74% | 2,199,813,432 |
| 2013-08-09 | 2013-08-07 | 18.680 | 114,910,999 | +1,077,556 | 11.74% | 2,146,552,970 |
| 2013-08-08 | 2013-08-06 | 18.879 | 113,833,443 | +466,766 | 11.63% | 2,149,011,284 |
| 2013-08-07 | 2013-08-05 | 19.247 | 113,366,677 | +387,311 | 11.58% | 2,181,975,079 |
| 2013-08-06 | 2013-08-02 | 19.474 | 112,979,366 | +4,032,709 | 11.54% | 2,200,140,753 |
| 2013-08-05 | 2013-08-01 | 18.794 | 108,946,657 | -210,120 | 11.13% | 2,047,491,144 |
| 2013-08-02 | 2013-07-31 | 18.538 | 109,156,777 | -594,855 | 11.15% | 2,023,592,436 |
| 2013-08-01 | 2013-07-30 | 18.680 | 109,751,632 | -861,170 | 11.21% | 2,050,175,298 |
| 2013-07-31 | 2013-07-29 | 19.304 | 110,612,802 | +1,532,003 | 11.30% | 2,135,241,987 |
| 2013-07-30 | 2013-07-26 | 19.729 | 109,080,799 | -430,552 | 11.14% | 2,152,048,948 |
| 2013-07-29 | 2013-07-25 | 19.445 | 109,511,351 | -938,116 | 11.19% | 2,129,500,996 |
| 2013-07-26 | 2013-07-24 | 19.417 | 110,449,467 | +493,188 | 11.28% | 2,144,612,293 |
| 2013-07-25 | 2013-07-23 | 18.879 | 109,956,279 | +362,909 | 11.23% | 2,075,816,018 |
| 2013-07-24 | 2013-07-22 | 17.943 | 109,593,370 | +14,464 | 11.19% | 1,966,448,544 |
| 2013-07-23 | 2013-07-19 | 18.000 | 109,578,906 | -158,953 | 11.19% | 1,972,401,302 |
| 2013-07-22 | 2013-07-18 | 18.057 | 109,737,859 | +261,054 | 11.21% | 1,981,483,728 |
| 2013-07-19 | 2013-07-17 | 18.198 | 109,476,805 | -115,007 | 11.18% | 1,992,286,249 |
| 2013-07-18 | 2013-07-16 | 17.915 | 109,591,812 | +453,308 | 11.19% | 1,963,314,079 |
| 2013-07-17 | 2013-07-15 | 18.198 | 109,138,504 | -216,919 | 11.15% | 1,986,129,763 |
| 2013-07-16 | 2013-07-12 | 17.773 | 109,355,423 | +1,372,685 | 11.17% | 1,943,580,176 |
| 2013-07-15 | 2013-07-11 | 18.198 | 107,982,738 | -904,432 | 11.03% | 1,965,096,845 |
| 2013-07-12 | 2013-07-10 | 17.064 | 108,887,170 | -620,135 | 11.12% | 1,858,094,496 |
| 2013-07-11 | 2013-07-09 | 17.405 | 109,507,305 | +703,446 | 11.19% | 1,905,926,099 |
| 2013-07-10 | 2013-07-08 | 17.263 | 108,803,859 | -480,629 | 11.11% | 1,878,262,063 |
| 2013-07-09 | 2013-07-05 | 17.971 | 109,284,488 | +403,344 | 11.16% | 1,964,004,031 |
| 2013-07-08 | 2013-07-04 | 17.943 | 108,881,144 | -2,240,818 | 11.12% | 1,953,668,978 |
| 2013-07-05 | 2013-07-03 | 17.518 | 111,121,962 | +603,654 | 11.35% | 1,946,628,023 |
| 2013-07-04 | 2013-07-02 | 18.340 | 110,518,308 | +633,294 | 11.29% | 2,026,903,642 |
| 2013-07-03 | 2013-06-28 | 18.623 | 109,885,014 | +995,531 | 11.22% | 2,046,437,250 |
| 2013-07-02 | 2013-06-27 | 18.312 | 108,889,483 | -1,646,029 | 11.12% | 1,993,944,422 |
| 2013-06-28 | 2013-06-26 | 18.595 | 110,535,512 | -975,326 | 11.29% | 2,055,418,503 |
| 2013-06-27 | 2013-06-25 | 18.453 | 111,510,838 | +966,393 | 11.39% | 2,057,750,250 |
| 2013-06-26 | 2013-06-24 | 19.332 | 110,544,445 | +258,786 | 11.29% | 2,137,055,954 |
| 2013-06-25 | 2013-06-21 | 20.324 | 110,285,659 | -1,454,327 | 11.27% | 2,241,469,292 |
| 2013-06-24 | 2013-06-20 | 20.211 | 111,739,986 | -10,419,589 | 11.41% | 2,258,357,736 |
| 2013-06-21 | 2013-06-19 | 20.891 | 122,159,575 | +7,313,668 | 12.48% | 2,552,052,451 |
| 2013-06-20 | 2013-06-18 | 21.005 | 114,845,907 | -843,755 | 11.73% | 2,412,283,382 |
| 2013-06-19 | 2013-06-17 | 22.671 | 115,689,662 | -809,030 | 11.82% | 2,622,760,188 |
| 2013-06-18 | 2013-06-14 | 22.612 | 116,498,692 | +4,693,160 | 11.90% | 2,634,214,591 |
| 2013-06-17 | 2013-06-13 | 22.346 | 111,805,532 | -1,653,233 | 11.91% | 2,498,352,732 |
| 2013-06-14 | 2013-06-11 | 22.375 | 113,458,765 | -1,401,822 | 12.09% | 2,538,648,647 |
| 2013-06-13 | 2013-06-10 | 22.730 | 114,860,587 | -17,387 | 12.23% | 2,610,754,516 |
| 2013-06-11 | 2013-06-07 | 22.730 | 114,877,974 | -160,365 | 12.24% | 2,611,149,718 |
| 2013-06-10 | 2013-06-06 | 22.759 | 115,038,339 | +1,268,955 | 12.25% | 2,618,195,031 |
| 2013-06-07 | 2013-06-05 | 23.114 | 113,769,384 | +66,920 | 12.12% | 2,629,667,423 |
| 2013-06-06 | 2013-06-04 | 22.789 | 113,702,464 | -201,844 | 12.11% | 2,591,152,184 |
| 2013-06-05 | 2013-06-03 | 22.818 | 113,904,308 | -686,233 | 12.13% | 2,599,118,718 |
| 2013-06-04 | 2013-05-31 | 22.316 | 114,590,541 | -171,619 | 12.21% | 2,557,198,188 |
| 2013-06-03 | 2013-05-30 | 22.405 | 114,762,160 | -1,920,669 | 12.22% | 2,571,204,301 |
| 2013-05-31 | 2013-05-29 | 22.730 | 116,682,829 | -62,252 | 12.43% | 2,652,173,654 |
| 2013-05-30 | 2013-05-28 | 22.966 | 116,745,081 | -449,293 | 12.44% | 2,681,194,231 |
| 2013-05-29 | 2013-05-27 | 22.582 | 117,194,374 | +39,171 | 12.48% | 2,646,481,051 |
| 2013-05-28 | 2013-05-24 | 22.818 | 117,155,203 | -346,442 | 12.48% | 2,673,299,073 |
| 2013-05-27 | 2013-05-23 | 22.937 | 117,501,645 | -969,422 | 12.52% | 2,695,096,590 |
| 2013-05-24 | 2013-05-22 | 23.557 | 118,471,067 | +210,167 | 12.62% | 2,790,867,947 |
| 2013-05-23 | 2013-05-21 | 23.144 | 118,260,900 | +108,042 | 12.60% | 2,736,979,903 |
| 2013-05-22 | 2013-05-20 | 22.848 | 118,152,858 | +46,773 | 12.59% | 2,699,556,316 |
| 2013-05-21 | 2013-05-16 | 22.966 | 118,106,085 | -1,682,200 | 12.58% | 2,712,451,360 |
| 2013-05-20 | 2013-05-15 | 22.878 | 119,788,285 | -195,978 | 12.76% | 2,740,463,199 |
| 2013-05-16 | 2013-05-14 | 23.173 | 119,984,263 | +714,892 | 12.78% | 2,780,411,125 |
| 2013-05-15 | 2013-05-13 | 23.676 | 119,269,371 | -93,015 | 12.70% | 2,823,775,147 |
| 2013-05-14 | 2013-05-10 | 24.267 | 119,362,386 | +680,325 | 12.71% | 2,896,538,566 |
| 2013-05-13 | 2013-05-09 | 24.415 | 118,682,061 | +1,201,510 | 12.64% | 2,897,569,046 |
| 2013-05-10 | 2013-05-08 | 24.149 | 117,480,551 | +554,836 | 12.51% | 2,836,982,768 |
| 2013-05-09 | 2013-05-07 | 23.912 | 116,925,715 | -149,602 | 12.45% | 2,795,935,977 |
| 2013-05-08 | 2013-05-06 | 23.439 | 117,075,317 | +916,175 | 12.47% | 2,744,145,889 |
| 2013-05-07 | 2013-05-03 | 22.286 | 116,159,142 | -1,362,629 | 12.37% | 2,588,769,647 |
| 2013-05-06 | 2013-05-02 | 21.961 | 117,521,771 | +457,987 | 12.52% | 2,580,927,516 |
| 2013-05-03 | 2013-04-30 | 22.227 | 117,063,784 | -64,265 | 12.47% | 2,602,010,624 |
| 2013-05-02 | 2013-04-29 | 22.050 | 117,128,049 | -5,081,384 | 12.48% | 2,582,666,941 |
| 2013-04-30 | 2013-04-26 | 23.025 | 122,209,433 | +655,197 | 13.02% | 2,813,914,215 |
| 2013-04-29 | 2013-04-25 | 23.291 | 121,554,236 | +565,428 | 12.95% | 2,831,163,705 |
| 2013-04-26 | 2013-04-24 | 22.316 | 120,988,808 | -680,090 | 12.89% | 2,699,981,673 |
| 2013-04-25 | 2013-04-23 | 21.991 | 121,668,898 | -801,535 | 12.96% | 2,675,599,934 |
| 2013-04-24 | 2013-04-22 | 22.434 | 122,470,433 | +2,000,098 | 13.04% | 2,747,525,272 |
| 2013-04-23 | 2013-04-19 | 22.730 | 120,470,335 | +860,144 | 12.83% | 2,738,262,787 |
| 2013-04-22 | 2013-04-18 | 22.020 | 119,610,191 | -3,924,511 | 12.74% | 2,633,862,647 |
| 2013-04-19 | 2013-04-17 | 22.582 | 123,534,702 | -1,106,476 | 13.16% | 2,789,658,213 |
| 2013-04-18 | 2013-04-16 | 22.700 | 124,641,178 | -312,898 | 13.28% | 2,829,380,992 |
| 2013-04-17 | 2013-04-15 | 23.144 | 124,954,076 | +228,706 | 13.31% | 2,891,883,917 |
| 2013-04-16 | 2013-04-12 | 24.326 | 124,725,370 | +357,400 | 13.29% | 3,034,053,977 |
| 2013-04-15 | 2013-04-11 | 24.621 | 124,367,970 | -1,690,937 | 13.25% | 3,062,120,053 |
| 2013-04-12 | 2013-04-10 | 24.858 | 126,058,907 | +174,704 | 13.43% | 3,133,561,334 |
| 2013-04-11 | 2013-04-09 | 24.592 | 125,884,203 | -333,046 | 13.41% | 3,095,731,081 |
| 2013-04-10 | 2013-04-08 | 24.089 | 126,217,249 | -129,916 | 13.44% | 3,040,499,844 |
| 2013-04-09 | 2013-04-05 | 23.912 | 126,347,165 | +341,312 | 13.46% | 3,021,222,357 |
| 2013-04-08 | 2013-04-03 | 24.562 | 126,005,853 | +22,999 | 13.42% | 3,094,998,259 |
| 2013-04-05 | 2013-04-02 | 24.828 | 125,982,854 | -27,944 | 13.42% | 3,127,947,068 |
| 2013-04-03 | 2013-03-28 | 25.331 | 126,010,798 | -744,317 | 13.42% | 3,191,958,604 |
| 2013-04-02 | 2013-03-27 | 25.183 | 126,755,115 | -202,669 | 13.50% | 3,192,079,911 |
| 2013-03-28 | 2013-03-26 | 25.006 | 126,957,784 | -163,843 | 13.52% | 3,174,668,355 |
| 2013-03-27 | 2013-03-25 | 25.183 | 127,121,627 | -125,600 | 13.54% | 3,201,309,799 |
| 2013-03-26 | 2013-03-22 | 25.124 | 127,247,227 | -2,646,287 | 13.55% | 3,196,950,553 |
| 2013-03-25 | 2013-03-21 | 25.242 | 129,893,514 | -7,674 | 13.84% | 3,278,793,030 |
| 2013-03-22 | 2013-03-20 | 25.833 | 129,901,188 | +484,454 | 13.84% | 3,355,777,997 |
| 2013-03-21 | 2013-03-19 | 25.213 | 129,416,734 | +1,547,042 | 13.78% | 3,262,932,829 |
| 2013-03-20 | 2013-03-18 | 25.153 | 127,869,692 | +225,635 | 13.62% | 3,216,368,838 |
| 2013-03-19 | 2013-03-15 | 25.745 | 127,644,057 | -102,498 | 13.60% | 3,286,150,283 |
| 2013-03-18 | 2013-03-14 | 26.218 | 127,746,555 | -261,731 | 13.61% | 3,349,203,093 |
| 2013-03-15 | 2013-03-13 | 25.686 | 128,008,286 | -115,333 | 13.63% | 3,287,960,001 |
| 2013-03-14 | 2013-03-12 | 26.129 | 128,123,619 | -200,206 | 13.65% | 3,347,727,724 |
| 2013-03-13 | 2013-03-11 | 26.424 | 128,323,825 | +95,225 | 13.67% | 3,390,888,284 |
| 2013-03-12 | 2013-03-08 | 26.750 | 128,228,600 | -994,607 | 13.66% | 3,430,063,392 |
| 2013-03-11 | 2013-03-07 | 26.513 | 129,223,207 | -533,840 | 13.76% | 3,426,112,541 |
| 2013-03-08 | 2013-03-06 | 26.572 | 129,757,047 | -991,542 | 13.82% | 3,447,936,919 |
| 2013-03-07 | 2013-03-05 | 25.833 | 130,748,589 | -1,419,714 | 13.93% | 3,377,669,172 |
| 2013-03-06 | 2013-03-04 | 25.833 | 132,168,303 | -313,898 | 14.08% | 3,414,345,087 |
| 2013-03-05 | 2013-03-01 | 26.779 | 132,482,201 | -251,374 | 14.11% | 3,547,761,357 |
| 2013-03-04 | 2013-02-28 | 27.459 | 132,733,575 | +123,826 | 14.14% | 3,644,728,412 |
| 2013-03-01 | 2013-02-27 | 27.223 | 132,609,749 | -140,747 | 14.12% | 3,609,971,305 |
| 2013-02-28 | 2013-02-26 | 26.661 | 132,750,496 | -410,047 | 14.14% | 3,539,250,944 |
| 2013-02-27 | 2013-02-25 | 27.370 | 133,160,543 | -132,729 | 14.18% | 3,644,644,813 |
| 2013-02-26 | 2013-02-22 | 27.163 | 133,293,272 | -1,212,336 | 14.20% | 3,620,698,873 |
| 2013-02-25 | 2013-02-21 | 27.695 | 134,505,608 | +712,508 | 14.33% | 3,725,191,895 |
| 2013-02-22 | 2013-02-20 | 28.612 | 133,793,100 | -1,696,740 | 14.25% | 3,828,051,223 |
| 2013-02-21 | 2013-02-19 | 28.523 | 135,489,840 | +198,257 | 14.43% | 3,864,583,629 |
| 2013-02-20 | 2013-02-18 | 29.114 | 135,291,583 | +433,167 | 14.41% | 3,938,906,533 |
| 2013-02-19 | 2013-02-15 | 29.927 | 134,858,416 | +71,328 | 14.36% | 4,035,912,600 |
| 2013-02-18 | 2013-02-14 | 29.853 | 134,787,088 | -178,965 | 14.36% | 4,023,818,019 |
| 2013-02-15 | 2013-02-08 | 29.114 | 134,966,053 | +540,777 | 14.38% | 3,929,428,986 |
| 2013-02-14 | 2013-02-07 | 29.144 | 134,425,276 | -80,655 | 14.32% | 3,917,657,979 |
| 2013-02-08 | 2013-02-06 | 29.705 | 134,505,931 | -437,113 | 14.33% | 3,995,546,260 |
| 2013-02-07 | 2013-02-05 | 30.075 | 134,943,044 | -1,478,287 | 14.37% | 4,058,388,205 |
| 2013-02-06 | 2013-02-04 | 30.814 | 136,421,331 | +152,603 | 14.53% | 4,203,654,487 |
| 2013-02-05 | 2013-02-01 | 30.962 | 136,268,728 | +803,178 | 14.51% | 4,219,091,074 |
| 2013-02-04 | 2013-01-31 | 31.109 | 135,465,550 | -421,064 | 14.43% | 4,214,243,598 |
| 2013-02-01 | 2013-01-30 | 30.962 | 135,886,614 | -293,684 | 14.47% | 4,207,260,232 |
| 2013-01-31 | 2013-01-29 | 30.666 | 136,180,298 | -63,604 | 14.51% | 4,176,101,563 |
| 2013-01-30 | 2013-01-28 | 30.297 | 136,243,902 | +492,259 | 14.51% | 4,127,714,065 |
| 2013-01-29 | 2013-01-25 | 30.075 | 135,751,643 | -766,504 | 14.46% | 4,082,706,677 |
| 2013-01-28 | 2013-01-24 | 30.297 | 136,518,147 | -1,621,149 | 14.54% | 4,136,022,730 |
| 2013-01-25 | 2013-01-23 | 30.962 | 138,139,296 | -260,087 | 14.71% | 4,277,006,759 |
| 2013-01-24 | 2013-01-22 | 31.627 | 138,399,383 | +158,335 | 14.74% | 4,377,101,306 |
| 2013-01-23 | 2013-01-21 | 31.996 | 138,241,048 | +360,652 | 14.72% | 4,423,169,570 |
| 2013-01-22 | 2013-01-18 | 31.700 | 137,880,396 | +1,320,813 | 14.69% | 4,370,876,036 |
| 2013-01-21 | 2013-01-17 | 31.183 | 136,559,583 | -61,643 | 14.55% | 4,258,369,162 |
| 2013-01-18 | 2013-01-16 | 31.183 | 136,621,226 | +2,259 | 14.55% | 4,260,291,390 |
| 2013-01-17 | 2013-01-15 | 31.331 | 136,618,967 | -142,608 | 14.55% | 4,280,411,568 |
| 2013-01-16 | 2013-01-14 | 31.553 | 136,761,575 | -635,380 | 14.57% | 4,315,197,167 |
| 2013-01-15 | 2013-01-11 | 31.035 | 137,396,955 | +136,006 | 14.63% | 4,264,175,530 |
| 2013-01-14 | 2013-01-10 | 31.700 | 137,260,949 | -332,622 | 14.62% | 4,351,239,263 |
| 2013-01-11 | 2013-01-09 | 31.109 | 137,593,571 | -93,377 | 14.66% | 4,280,444,923 |
| 2013-01-10 | 2013-01-08 | 31.035 | 137,686,948 | -346,066 | 14.67% | 4,273,175,592 |
| 2013-01-09 | 2013-01-07 | 31.996 | 138,033,014 | +87,275 | 14.70% | 4,416,513,301 |
| 2013-01-08 | 2013-01-04 | 31.996 | 137,945,739 | +156,508 | 14.69% | 4,413,720,844 |
| 2013-01-07 | 2013-01-03 | 32.144 | 137,789,231 | +863,277 | 14.68% | 4,429,076,775 |
| 2013-01-04 | 2013-01-02 | 31.700 | 136,925,954 | +31,378 | 14.58% | 4,340,619,758 |
| 2013-01-03 | 2012-12-31 | 30.149 | 136,894,576 | -432,377 | 14.58% | 4,127,195,861 |
| 2013-01-02 | 2012-12-27 | 30.149 | 137,326,953 | +110,322 | 14.63% | 4,140,231,473 |
| 2012-12-28 | 2012-12-24 | 30.149 | 137,216,631 | -223,676 | 14.62% | 4,136,905,406 |
| 2012-12-27 | 2012-12-20 | 30.518 | 137,440,307 | -518,276 | 14.64% | 4,194,428,962 |
| 2012-12-21 | 2012-12-19 | 30.814 | 137,958,583 | +525,754 | 14.69% | 4,251,023,005 |
| 2012-12-20 | 2012-12-18 | 30.518 | 137,432,829 | +227,508 | 14.64% | 4,194,200,747 |
| 2012-12-19 | 2012-12-17 | 30.297 | 137,205,321 | -664,550 | 14.61% | 4,156,841,701 |
| 2012-12-18 | 2012-12-14 | 30.370 | 137,869,871 | -72,399 | 14.69% | 4,187,162,988 |
| 2012-12-17 | 2012-12-13 | 30.444 | 137,942,270 | +928,358 | 14.69% | 4,199,554,869 |
| 2012-12-14 | 2012-12-12 | 30.444 | 137,013,912 | +1,230,384 | 14.59% | 4,171,291,666 |
| 2012-12-13 | 2012-12-11 | 30.075 | 135,783,528 | +1,853,562 | 14.46% | 4,083,665,613 |
| 2012-12-12 | 2012-12-10 | 30.297 | 133,929,966 | -413,485 | 14.27% | 4,057,609,891 |
| 2012-12-11 | 2012-12-07 | 30.297 | 134,343,451 | +1,320,478 | 14.31% | 4,070,137,042 |
| 2012-12-10 | 2012-12-06 | 29.779 | 133,022,973 | -652,718 | 14.17% | 3,961,324,056 |
| 2012-12-07 | 2012-12-05 | 29.853 | 133,675,691 | -53,928 | 14.24% | 3,990,639,327 |
| 2012-12-06 | 2012-12-04 | 29.173 | 133,729,619 | -64,958 | 14.24% | 3,901,336,641 |
| 2012-12-05 | 2012-12-03 | 29.026 | 133,794,577 | +978,835 | 14.25% | 3,883,458,471 |
| 2012-12-04 | 2012-11-30 | 29.410 | 132,815,742 | -1,037,096 | 14.15% | 3,906,081,497 |
| 2012-12-03 | 2012-11-29 | 28.700 | 133,852,838 | +34,131 | 14.26% | 3,841,629,522 |
| 2012-11-30 | 2012-11-28 | 28.523 | 133,818,707 | -448,380 | 14.25% | 3,816,917,818 |
| 2012-11-29 | 2012-11-27 | 28.671 | 134,267,087 | -547,296 | 14.30% | 3,849,550,025 |
| 2012-11-28 | 2012-11-26 | 29.055 | 134,814,383 | +132,480 | 14.36% | 3,917,043,665 |
| 2012-11-27 | 2012-11-23 | 29.085 | 134,681,903 | -363,068 | 14.35% | 3,917,175,316 |
| 2012-11-26 | 2012-11-22 | 28.671 | 135,044,971 | -30,517 | 14.38% | 3,871,852,611 |
| 2012-11-23 | 2012-11-21 | 28.789 | 135,075,488 | +79,167 | 14.39% | 3,888,697,570 |
| 2012-11-22 | 2012-11-20 | 28.493 | 134,996,321 | +26,134 | 14.38% | 3,846,516,799 |
| 2012-11-21 | 2012-11-19 | 28.493 | 134,970,187 | +796,368 | 14.38% | 3,845,772,150 |
| 2012-11-20 | 2012-11-16 | 28.139 | 134,173,819 | +211,790 | 14.29% | 3,775,490,626 |
| 2012-11-19 | 2012-11-15 | 28.257 | 133,962,029 | +177,281 | 14.27% | 3,785,369,475 |
| 2012-11-16 | 2012-11-14 | 28.966 | 133,784,748 | +262,471 | 14.25% | 3,875,264,476 |
| 2012-11-15 | 2012-11-13 | 28.730 | 133,522,277 | +175,251 | 14.22% | 3,836,088,884 |
| 2012-11-14 | 2012-11-12 | 29.055 | 133,347,026 | +57,069 | 14.20% | 3,874,409,479 |
| 2012-11-13 | 2012-11-09 | 29.528 | 133,289,957 | -1,574,386 | 14.20% | 3,935,786,962 |
| 2012-11-12 | 2012-11-08 | 29.528 | 134,864,343 | +197,581 | 14.37% | 3,982,275,445 |
| 2012-11-09 | 2012-11-07 | 30.444 | 134,666,762 | +338,795 | 14.34% | 4,099,834,344 |
| 2012-11-08 | 2012-11-06 | 29.927 | 134,327,967 | +72,401 | 14.31% | 4,020,037,834 |
| 2012-11-07 | 2012-11-05 | 30.223 | 134,255,566 | -303,611 | 14.30% | 4,057,553,764 |
| 2012-11-06 | 2012-11-02 | 30.740 | 134,559,177 | -523,047 | 14.33% | 4,136,331,412 |
| 2012-11-05 | 2012-11-01 | 30.592 | 135,082,224 | +1,085,605 | 14.39% | 4,132,446,299 |
| 2012-11-02 | 2012-10-31 | 29.631 | 133,996,619 | +728,071 | 14.27% | 3,970,515,432 |
| 2012-11-01 | 2012-10-30 | 29.410 | 133,268,548 | -605,801 | 14.20% | 3,919,398,421 |
| 2012-10-31 | 2012-10-29 | 29.927 | 133,874,349 | +51,919 | 14.26% | 4,006,462,392 |
| 2012-10-30 | 2012-10-26 | 29.853 | 133,822,430 | +518,042 | 14.25% | 3,995,019,947 |
| 2012-10-29 | 2012-10-25 | 30.149 | 133,304,388 | -33,364 | 14.20% | 4,018,956,298 |
| 2012-10-26 | 2012-10-24 | 30.444 | 133,337,752 | -671,300 | 14.20% | 4,059,373,574 |
| 2012-10-25 | 2012-10-22 | 31.183 | 134,009,052 | +2,767,619 | 14.27% | 4,178,835,362 |
| 2012-10-24 | 2012-10-19 | 30.888 | 131,241,433 | +1,281,567 | 13.98% | 4,053,740,284 |
| 2012-10-22 | 2012-10-18 | 30.888 | 129,959,866 | +1,518,830 | 13.84% | 4,014,155,683 |
| 2012-10-19 | 2012-10-17 | 29.705 | 128,441,036 | -290,281 | 13.68% | 3,815,386,408 |
| 2012-10-18 | 2012-10-16 | 28.730 | 128,731,317 | +399,897 | 13.71% | 3,698,444,823 |
| 2012-10-17 | 2012-10-15 | 28.730 | 128,331,420 | +1,057,597 | 13.67% | 3,686,955,801 |
| 2012-10-16 | 2012-10-12 | 28.641 | 127,273,823 | -362,135 | 13.56% | 3,645,285,374 |
| 2012-10-15 | 2012-10-11 | 28.612 | 127,635,958 | +137,571 | 13.60% | 3,651,884,777 |
| 2012-10-12 | 2012-10-10 | 28.789 | 127,498,387 | +1,336,776 | 13.58% | 3,670,559,885 |
| 2012-10-11 | 2012-10-09 | 28.582 | 126,161,611 | +1,138,850 | 13.44% | 3,605,972,137 |
| 2012-10-10 | 2012-10-08 | 29.055 | 125,022,761 | +619,807 | 13.32% | 3,632,547,233 |
| 2012-10-09 | 2012-10-05 | 29.469 | 124,402,954 | -144,797 | 13.25% | 3,666,017,366 |
| 2012-10-08 | 2012-10-04 | 28.878 | 124,547,751 | +910,765 | 13.27% | 3,596,657,806 |
| 2012-10-05 | 2012-10-03 | 28.671 | 123,636,986 | +361,671 | 13.17% | 3,544,776,111 |
| 2012-10-04 | 2012-09-28 | 29.026 | 123,275,315 | +1,136,662 | 13.13% | 3,578,131,319 |
| 2012-10-03 | 2012-09-27 | 28.316 | 122,138,653 | +253,676 | 13.01% | 3,458,496,191 |
| 2012-09-28 | 2012-09-26 | 27.961 | 121,884,977 | -422,068 | 12.98% | 3,408,081,585 |
| 2012-09-27 | 2012-09-25 | 28.641 | 122,307,045 | +1,240,715 | 13.03% | 3,503,030,488 |
| 2012-09-26 | 2012-09-24 | 28.612 | 121,066,330 | +65,434 | 12.90% | 3,463,916,395 |
| 2012-09-25 | 2012-09-21 | 28.523 | 121,000,896 | +5,975,240 | 12.89% | 3,451,314,739 |
| 2012-09-24 | 2012-09-20 | 28.405 | 115,025,656 | -410,921 | 12.25% | 3,267,283,150 |
| 2012-09-21 | 2012-09-19 | 29.321 | 115,436,577 | +951,722 | 12.30% | 3,384,728,039 |
| 2012-09-20 | 2012-09-18 | 28.375 | 114,484,855 | +188,784 | 12.19% | 3,248,537,901 |
| 2012-09-19 | 2012-09-17 | 29.055 | 114,296,071 | +1,379,274 | 12.17% | 3,320,882,319 |
| 2012-09-18 | 2012-09-14 | 29.144 | 112,916,797 | +5,051,640 | 12.03% | 3,290,820,030 |
| 2012-09-17 | 2012-09-13 | 26.927 | 107,865,157 | -521,477 | 11.49% | 2,904,478,884 |
| 2012-09-14 | 2012-09-12 | 27.016 | 108,386,634 | -2,177,304 | 11.54% | 2,928,131,601 |
| 2012-09-13 | 2012-09-11 | 26.927 | 110,563,938 | -132,951 | 11.78% | 2,977,148,805 |
| 2012-09-12 | 2012-09-10 | 26.838 | 110,696,889 | +464,197 | 11.79% | 2,970,912,978 |
| 2012-09-11 | 2012-09-07 | 26.336 | 110,232,692 | -513,066 | 11.74% | 2,903,065,162 |
| 2012-09-10 | 2012-09-06 | 24.621 | 110,745,758 | +66,277 | 11.80% | 2,726,721,409 |
| 2012-09-07 | 2012-09-05 | 24.415 | 110,679,481 | +26,592 | 11.79% | 2,702,189,661 |
| 2012-09-06 | 2012-09-04 | 24.769 | 110,652,889 | -179,712 | 11.79% | 2,740,787,990 |
| 2012-09-05 | 2012-09-03 | 24.769 | 110,832,601 | -396,119 | 11.81% | 2,745,239,319 |
| 2012-09-04 | 2012-08-31 | 24.887 | 111,228,720 | +676,269 | 11.85% | 2,768,201,487 |
| 2012-09-03 | 2012-08-30 | 24.799 | 110,552,451 | +200,106 | 11.78% | 2,741,567,878 |
| 2012-08-31 | 2012-08-29 | 25.272 | 110,352,345 | -4,985,389 | 11.75% | 2,788,793,437 |
| 2012-08-30 | 2012-08-28 | 26.631 | 115,337,734 | +112,052 | 12.29% | 3,071,601,509 |
| 2012-08-29 | 2012-08-27 | 26.868 | 115,225,682 | +26,457 | 12.27% | 3,095,863,737 |
| 2012-08-28 | 2012-08-24 | 27.400 | 115,199,225 | +185,613 | 12.27% | 3,156,443,051 |
| 2012-08-27 | 2012-08-23 | 27.902 | 115,013,612 | +354,781 | 12.25% | 3,209,149,161 |
| 2012-08-24 | 2012-08-22 | 26.927 | 114,658,831 | +421,550 | 12.21% | 3,087,411,754 |
| 2012-08-23 | 2012-08-21 | 27.252 | 114,237,281 | -100,820 | 12.17% | 3,113,203,037 |
| 2012-08-22 | 2012-08-20 | 27.223 | 114,338,101 | +1,459,965 | 12.18% | 3,112,571,035 |
| 2012-08-21 | 2012-08-17 | 27.223 | 112,878,136 | -313,891 | 12.02% | 3,072,827,111 |
| 2012-08-20 | 2012-08-16 | 27.134 | 113,192,027 | +1,674,731 | 12.06% | 3,071,334,972 |
| 2012-08-17 | 2012-08-15 | 26.720 | 111,517,296 | +1,152,442 | 11.88% | 2,979,746,563 |
| 2012-08-16 | 2012-08-14 | 27.104 | 110,364,854 | +1,755,601 | 11.76% | 2,991,360,781 |
| 2012-08-15 | 2012-08-13 | 26.957 | 108,609,253 | -1,168,973 | 11.57% | 2,927,725,340 |
| 2012-08-14 | 2012-08-10 | 27.695 | 109,778,226 | +2,421,771 | 11.69% | 3,040,356,189 |
| 2012-08-13 | 2012-08-09 | 27.636 | 107,356,455 | +31,328 | 11.44% | 2,966,937,787 |
| 2012-08-10 | 2012-08-08 | 26.661 | 107,325,127 | +318,836 | 11.43% | 2,861,387,102 |
| 2012-08-09 | 2012-08-07 | 26.336 | 107,006,291 | -246,761 | 11.40% | 2,818,095,339 |
| 2012-08-08 | 2012-08-06 | 26.188 | 107,253,052 | +125,179 | 11.42% | 2,808,743,289 |
| 2012-08-07 | 2012-08-03 | 25.567 | 107,127,873 | +724,688 | 11.41% | 2,738,969,879 |
| 2012-08-06 | 2012-08-02 | 26.158 | 106,403,185 | -656,482 | 11.33% | 2,783,341,950 |
| 2012-08-03 | 2012-08-01 | 26.040 | 107,059,667 | +762,580 | 11.40% | 2,787,856,807 |
| 2012-08-02 | 2012-07-31 | 25.301 | 106,297,087 | +756,490 | 11.32% | 2,689,451,980 |
| 2012-08-01 | 2012-07-30 | 25.183 | 105,540,597 | +627,250 | 11.24% | 2,657,833,725 |
| 2012-07-31 | 2012-07-27 | 24.976 | 104,913,347 | +1,692 | 11.17% | 2,620,330,777 |
| 2012-07-30 | 2012-07-26 | 24.621 | 104,911,655 | +376,892 | 11.17% | 2,583,077,320 |
| 2012-07-27 | 2012-07-25 | 24.385 | 104,534,763 | +1,928,747 | 11.13% | 2,549,079,346 |
| 2012-07-26 | 2012-07-24 | 24.415 | 102,606,016 | -970,310 | 10.93% | 2,505,079,650 |
| 2012-07-25 | 2012-07-23 | 24.681 | 103,576,326 | -1,239,080 | 11.03% | 2,556,322,508 |
| 2012-07-24 | 2012-07-20 | 25.833 | 104,815,406 | +57,515 | 11.16% | 2,707,729,149 |
| 2012-07-23 | 2012-07-19 | 25.833 | 104,757,891 | +121,796 | 11.16% | 2,706,243,346 |
| 2012-07-20 | 2012-07-18 | 25.597 | 104,636,095 | -71,700 | 11.15% | 2,678,354,645 |
| 2012-07-19 | 2012-07-17 | 25.892 | 104,707,795 | -21,382 | 11.15% | 2,711,139,015 |
| 2012-07-18 | 2012-07-16 | 25.301 | 104,729,177 | +467,562 | 11.16% | 2,649,781,856 |
| 2012-07-17 | 2012-07-13 | 25.420 | 104,261,615 | -159,613 | 11.11% | 2,650,278,819 |
| 2012-07-16 | 2012-07-12 | 25.094 | 104,421,228 | -1,442,609 | 11.12% | 2,620,385,292 |
| 2012-07-13 | 2012-07-11 | 25.656 | 105,863,837 | +337,861 | 11.28% | 2,716,039,130 |
| 2012-07-12 | 2012-07-10 | 25.390 | 105,525,976 | +524,807 | 11.24% | 2,679,299,161 |
| 2012-07-11 | 2012-07-09 | 25.774 | 105,001,169 | +680,029 | 11.18% | 2,706,320,864 |
| 2012-07-10 | 2012-07-06 | 26.809 | 104,321,140 | +271,335 | 11.11% | 2,796,715,426 |
| 2012-07-09 | 2012-07-05 | 26.661 | 104,049,805 | +290,281 | 11.08% | 2,774,063,990 |
| 2012-07-06 | 2012-07-04 | 26.572 | 103,759,524 | +1,278,416 | 11.05% | 2,757,124,193 |
| 2012-07-05 | 2012-07-03 | 26.158 | 102,481,108 | +793,251 | 10.92% | 2,680,746,512 |
| 2012-07-04 | 2012-06-29 | 25.035 | 101,687,857 | +266,598 | 10.83% | 2,545,781,768 |
| 2012-07-03 | 2012-06-28 | 24.503 | 101,421,259 | +664,619 | 10.80% | 2,485,147,638 |
| 2012-06-29 | 2012-06-27 | 24.592 | 100,756,640 | +273,103 | 10.73% | 2,477,796,695 |
| 2012-06-28 | 2012-06-26 | 24.503 | 100,483,537 | +440,200 | 10.70% | 2,462,170,428 |
| 2012-06-27 | 2012-06-25 | 24.474 | 100,043,337 | -1,071,750 | 10.66% | 2,448,427,072 |
| 2012-06-26 | 2012-06-22 | 25.183 | 101,115,087 | +635,178 | 10.77% | 2,546,385,902 |
| 2012-06-25 | 2012-06-21 | 25.686 | 100,479,909 | -1,621,690 | 10.70% | 2,580,879,192 |
| 2012-06-22 | 2012-06-20 | 27.777 | 102,101,599 | -1,169,868 | 10.88% | 2,836,084,939 |
| 2012-06-21 | 2012-06-19 | 27.318 | 103,271,467 | +3,565,541 | 11.00% | 2,821,192,019 |
| 2012-06-20 | 2012-06-18 | 26.676 | 99,705,926 | +1,426,128 | 10.99% | 2,659,734,567 |
| 2012-06-19 | 2012-06-15 | 26.125 | 98,279,798 | +1,384,281 | 10.83% | 2,567,573,988 |
| 2012-06-18 | 2012-06-14 | 25.544 | 96,895,517 | +737,373 | 10.68% | 2,475,090,032 |
| 2012-06-15 | 2012-06-13 | 25.819 | 96,158,144 | -219,671 | 10.60% | 2,482,729,246 |
| 2012-06-14 | 2012-06-12 | 25.666 | 96,377,815 | -232,954 | 10.62% | 2,473,659,270 |
| 2012-06-13 | 2012-06-11 | 25.789 | 96,610,769 | +3,370,327 | 10.65% | 2,491,460,207 |
| 2012-06-12 | 2012-06-08 | 24.810 | 93,240,442 | +494,181 | 10.28% | 2,313,268,368 |
| 2012-06-11 | 2012-06-07 | 24.504 | 92,746,261 | +687,303 | 10.22% | 2,272,635,403 |
| 2012-06-08 | 2012-06-06 | 24.718 | 92,058,958 | -123,368 | 10.15% | 2,275,507,426 |
| 2012-06-07 | 2012-06-05 | 23.831 | 92,182,326 | +43,067 | 10.16% | 2,196,776,942 |
| 2012-06-06 | 2012-06-04 | 23.739 | 92,139,259 | -390,370 | 10.16% | 2,187,294,586 |
| 2012-06-05 | 2012-06-01 | 24.626 | 92,529,629 | -438,423 | 10.20% | 2,278,649,579 |
| 2012-06-04 | 2012-05-31 | 24.963 | 92,968,052 | +1,380,751 | 10.25% | 2,320,730,614 |
| 2012-06-01 | 2012-05-30 | 25.605 | 91,587,301 | -521,355 | 10.10% | 2,345,101,046 |
| 2012-05-31 | 2012-05-29 | 25.972 | 92,108,656 | -1,411,438 | 10.15% | 2,392,263,296 |
| 2012-05-30 | 2012-05-28 | 24.871 | 93,520,094 | +73,421 | 10.31% | 2,325,928,294 |
| 2012-05-29 | 2012-05-25 | 24.657 | 93,446,673 | +10,003 | 10.30% | 2,304,091,527 |
| 2012-05-28 | 2012-05-24 | 24.412 | 93,436,670 | +961,770 | 10.30% | 2,280,977,939 |
| 2012-05-25 | 2012-05-23 | 24.443 | 92,474,900 | -896,378 | 10.19% | 2,260,328,136 |
| 2012-05-24 | 2012-05-22 | 24.901 | 93,371,278 | -335,348 | 10.29% | 2,325,083,475 |
| 2012-05-23 | 2012-05-21 | 24.596 | 93,706,626 | -437,965 | 10.33% | 2,304,767,871 |
| 2012-05-22 | 2012-05-18 | 24.596 | 94,144,591 | -726,769 | 10.38% | 2,315,539,870 |
| 2012-05-21 | 2012-05-17 | 24.473 | 94,871,360 | -2,118,530 | 10.46% | 2,321,806,137 |
| 2012-05-18 | 2012-05-16 | 24.443 | 96,989,890 | -488,913 | 10.69% | 2,370,686,287 |
| 2012-05-17 | 2012-05-15 | 26.003 | 97,478,803 | -3,057,058 | 10.75% | 2,534,719,785 |
| 2012-05-16 | 2012-05-14 | 25.636 | 100,535,861 | -21,901 | 11.08% | 2,577,305,269 |
| 2012-05-15 | 2012-05-11 | 26.462 | 100,557,762 | -268,265 | 11.09% | 2,660,924,474 |
| 2012-05-14 | 2012-05-10 | 26.523 | 100,826,027 | +56,473 | 11.12% | 2,674,192,049 |
| 2012-05-11 | 2012-05-09 | 26.798 | 100,769,554 | +129,960 | 11.11% | 2,700,438,456 |
| 2012-05-10 | 2012-05-08 | 27.746 | 100,639,594 | +285,223 | 11.09% | 2,792,395,983 |
| 2012-05-09 | 2012-05-07 | 27.991 | 100,354,371 | +1,273,133 | 11.06% | 2,809,041,974 |
| 2012-05-08 | 2012-05-04 | 28.940 | 99,081,238 | +514,981 | 10.92% | 2,867,367,789 |
| 2012-05-07 | 2012-05-03 | 29.429 | 98,566,257 | +205,091 | 10.87% | 2,900,709,105 |
| 2012-05-04 | 2012-05-02 | 29.613 | 98,361,166 | -26,034 | 10.84% | 2,912,727,573 |
| 2012-05-03 | 2012-04-30 | 28.695 | 98,387,200 | +57,205 | 10.85% | 2,823,204,132 |
| 2012-05-02 | 2012-04-27 | 28.389 | 98,329,995 | -80,088 | 10.84% | 2,791,482,019 |
| 2012-04-30 | 2012-04-26 | 28.328 | 98,410,083 | +130,409 | 10.85% | 2,787,734,605 |
| 2012-04-27 | 2012-04-25 | 27.808 | 98,279,674 | -31,612 | 10.83% | 2,732,929,521 |
| 2012-04-26 | 2012-04-24 | 27.961 | 98,311,286 | +483,913 | 10.84% | 2,748,846,028 |
| 2012-04-25 | 2012-04-23 | 28.022 | 97,827,373 | +158,915 | 10.78% | 2,741,300,886 |
| 2012-04-24 | 2012-04-20 | 28.450 | 97,668,458 | +376,575 | 10.77% | 2,778,677,350 |
| 2012-04-23 | 2012-04-19 | 28.695 | 97,291,883 | +190,933 | 10.73% | 2,791,774,195 |
| 2012-04-20 | 2012-04-18 | 28.695 | 97,100,950 | -101,270 | 10.70% | 2,786,295,405 |
| 2012-04-19 | 2012-04-17 | 27.961 | 97,202,220 | -145,792 | 10.72% | 2,717,835,838 |
| 2012-04-18 | 2012-04-16 | 28.420 | 97,348,012 | -688,779 | 10.73% | 2,766,582,608 |
| 2012-04-17 | 2012-04-13 | 28.664 | 98,036,791 | -578,643 | 10.81% | 2,810,150,112 |
| 2012-04-16 | 2012-04-12 | 27.777 | 98,615,434 | +99,170 | 10.87% | 2,739,249,432 |
| 2012-04-13 | 2012-04-11 | 27.502 | 98,516,264 | -196,002 | 10.86% | 2,709,370,932 |
| 2012-04-12 | 2012-04-10 | 28.052 | 98,712,266 | -245,210 | 10.88% | 2,769,116,954 |
| 2012-04-11 | 2012-04-05 | 28.725 | 98,957,476 | +1,439,288 | 10.91% | 2,842,595,364 |
| 2012-04-10 | 2012-04-03 | 29.062 | 97,518,188 | +1,103,248 | 10.75% | 2,834,066,716 |
| 2012-04-05 | 2012-04-02 | 27.746 | 96,414,940 | +2,395,416 | 10.63% | 2,675,176,642 |
| 2012-04-03 | 2012-03-30 | 27.318 | 94,019,524 | -1,297,525 | 10.36% | 2,568,445,462 |
| 2012-04-02 | 2012-03-29 | 27.257 | 95,317,049 | -3,878,462 | 10.51% | 2,598,059,743 |
| 2012-03-30 | 2012-03-28 | 27.991 | 99,195,511 | -735,985 | 10.94% | 2,776,604,061 |
| 2012-03-29 | 2012-03-27 | 28.664 | 99,931,496 | +361,077 | 11.02% | 2,864,460,391 |
| 2012-03-28 | 2012-03-26 | 27.624 | 99,570,419 | -254,023 | 10.98% | 2,750,546,088 |
| 2012-03-27 | 2012-03-23 | 27.226 | 99,824,442 | -2,436,690 | 11.00% | 2,717,864,114 |
| 2012-03-26 | 2012-03-22 | 27.441 | 102,261,132 | -384,931 | 11.27% | 2,806,104,759 |
| 2012-03-23 | 2012-03-21 | 27.808 | 102,646,063 | -1,632,247 | 11.32% | 2,854,348,660 |
| 2012-03-22 | 2012-03-20 | 27.899 | 104,278,310 | -3,081,670 | 11.50% | 2,909,307,750 |
| 2012-03-21 | 2012-03-19 | 28.572 | 107,359,980 | -1,569,783 | 11.84% | 3,067,539,329 |
| 2012-03-20 | 2012-03-16 | 29.307 | 108,929,763 | -990,967 | 12.01% | 3,192,367,709 |
| 2012-03-19 | 2012-03-15 | 29.368 | 109,920,730 | -401,615 | 12.12% | 3,228,134,924 |
| 2012-03-16 | 2012-03-14 | 29.643 | 110,322,345 | -269,126 | 12.16% | 3,270,303,830 |
| 2012-03-15 | 2012-03-13 | 29.980 | 110,591,471 | -191,752 | 12.19% | 3,315,496,332 |
| 2012-03-14 | 2012-03-12 | 29.521 | 110,783,223 | -166,648 | 12.21% | 3,270,409,612 |
| 2012-03-13 | 2012-03-09 | 29.613 | 110,949,871 | +568,846 | 12.23% | 3,285,511,566 |
| 2012-03-12 | 2012-03-08 | 29.276 | 110,381,025 | -2,507,610 | 12.17% | 3,231,522,632 |
| 2012-03-09 | 2012-03-07 | 28.787 | 112,888,635 | -4,403,552 | 12.44% | 3,249,680,666 |
| 2012-03-08 | 2012-03-06 | 29.337 | 117,292,187 | -661,931 | 12.93% | 3,441,030,584 |
| 2012-03-07 | 2012-03-05 | 30.821 | 117,954,118 | -3,171,308 | 13.00% | 3,635,456,929 |
| 2012-03-06 | 2012-03-02 | 32.121 | 121,125,426 | -258,014 | 13.35% | 3,890,679,511 |
| 2012-03-05 | 2012-03-01 | 31.509 | 121,383,440 | -377,905 | 13.38% | 3,824,701,158 |
| 2012-03-02 | 2012-02-29 | 32.656 | 121,761,345 | +801,530 | 13.42% | 3,976,291,015 |
| 2012-03-01 | 2012-02-28 | 32.656 | 120,959,815 | +2,206,495 | 13.33% | 3,950,115,906 |
| 2012-02-29 | 2012-02-27 | 32.045 | 118,753,320 | +371,357 | 13.09% | 3,805,402,798 |
| 2012-02-28 | 2012-02-24 | 32.274 | 118,381,963 | -22,461 | 13.05% | 3,820,663,929 |
| 2012-02-27 | 2012-02-23 | 32.045 | 118,404,424 | +1,400,715 | 13.05% | 3,794,222,564 |
| 2012-02-24 | 2012-02-22 | 32.733 | 117,003,709 | +700,718 | 12.90% | 3,829,871,900 |
| 2012-02-23 | 2012-02-21 | 32.351 | 116,302,991 | +15,382 | 12.82% | 3,762,461,817 |
| 2012-02-22 | 2012-02-20 | 32.733 | 116,287,609 | -989,752 | 12.82% | 3,806,431,863 |
| 2012-02-21 | 2012-02-17 | 32.656 | 117,277,361 | +465,464 | 12.93% | 3,829,860,099 |
| 2012-02-20 | 2012-02-16 | 32.886 | 116,811,897 | -1,677,720 | 12.88% | 3,841,460,594 |
| 2012-02-17 | 2012-02-15 | 33.574 | 118,489,617 | -859,128 | 13.06% | 3,978,191,325 |
| 2012-02-16 | 2012-02-14 | 31.968 | 119,348,745 | -293,308 | 13.16% | 3,815,355,310 |
| 2012-02-15 | 2012-02-13 | 32.580 | 119,642,053 | -94,565 | 13.19% | 3,897,932,425 |
| 2012-02-14 | 2012-02-10 | 33.192 | 119,736,618 | +1,209,617 | 13.20% | 3,974,271,815 |
| 2012-02-13 | 2012-02-09 | 33.651 | 118,527,001 | +1,523,789 | 13.07% | 3,988,511,260 |
| 2012-02-10 | 2012-02-08 | 32.962 | 117,003,212 | +530,674 | 12.90% | 3,856,700,414 |
| 2012-02-09 | 2012-02-07 | 31.050 | 116,472,538 | -134,678 | 12.84% | 3,616,516,266 |
| 2012-02-08 | 2012-02-06 | 31.662 | 116,607,216 | -644,933 | 12.85% | 3,692,041,873 |
| 2012-02-07 | 2012-02-03 | 31.815 | 117,252,149 | +1,867,256 | 12.93% | 3,730,396,474 |
| 2012-02-06 | 2012-02-02 | 31.280 | 115,384,893 | +391,279 | 12.72% | 3,609,217,959 |
| 2012-02-03 | 2012-02-01 | 30.010 | 114,993,614 | -309,105 | 12.68% | 3,450,988,976 |
| 2012-02-02 | 2012-01-31 | 30.194 | 115,302,719 | -2,627,135 | 12.71% | 3,481,429,001 |
| 2012-02-01 | 2012-01-30 | 30.530 | 117,929,854 | -1,114,035 | 13.00% | 3,600,436,399 |
| 2012-01-31 | 2012-01-27 | 31.815 | 119,043,889 | +135,986 | 13.12% | 3,787,400,978 |
| 2012-01-30 | 2012-01-26 | 31.739 | 118,907,903 | +1,438,290 | 13.11% | 3,773,980,631 |
| 2012-01-27 | 2012-01-20 | 30.377 | 117,469,613 | +336,606 | 12.95% | 3,568,417,232 |
| 2012-01-26 | 2012-01-19 | 29.766 | 117,133,007 | +688,720 | 12.91% | 3,486,526,529 |
| 2012-01-20 | 2012-01-18 | 29.215 | 116,444,287 | +223,215 | 12.84% | 3,401,906,703 |
| 2012-01-19 | 2012-01-17 | 29.276 | 116,221,072 | +564,901 | 12.81% | 3,402,496,257 |
| 2012-01-18 | 2012-01-16 | 26.798 | 115,656,171 | -347,257 | 12.75% | 3,099,372,374 |
| 2012-01-17 | 2012-01-13 | 27.624 | 116,003,428 | +542,799 | 12.79% | 3,204,493,647 |
| 2012-01-16 | 2012-01-12 | 27.502 | 115,460,629 | -153,311 | 12.73% | 3,175,370,840 |
| 2012-01-13 | 2012-01-11 | 27.685 | 115,613,940 | -553,748 | 12.75% | 3,200,807,989 |
| 2012-01-12 | 2012-01-10 | 26.890 | 116,167,688 | +541,369 | 12.81% | 3,123,741,321 |
| 2012-01-11 | 2012-01-09 | 26.400 | 115,626,319 | -199,009 | 12.75% | 3,052,589,015 |
| 2012-01-10 | 2012-01-06 | 25.391 | 115,825,328 | -94,772 | 12.77% | 2,940,915,000 |
| 2012-01-09 | 2012-01-05 | 25.850 | 115,920,100 | +509,292 | 12.78% | 2,996,513,906 |
| 2012-01-06 | 2012-01-04 | 26.033 | 115,410,808 | -88,260 | 12.72% | 3,004,532,340 |
| 2012-01-05 | 2012-01-03 | 26.492 | 115,499,068 | +66,031 | 12.73% | 3,059,829,400 |
| 2012-01-04 | 2011-12-30 | 25.666 | 115,433,037 | +291,056 | 12.73% | 2,962,735,792 |
| 2012-01-03 | 2011-12-29 | 25.697 | 115,141,981 | -125,682 | 12.69% | 2,958,787,836 |
| 2011-12-30 | 2011-12-28 | 25.697 | 115,267,663 | +1,213,484 | 12.71% | 2,962,017,469 |
| 2011-12-29 | 2011-12-23 | 26.309 | 114,054,179 | +246,016 | 12.57% | 3,000,616,515 |
| 2011-12-28 | 2011-12-22 | 25.789 | 113,808,163 | +502,188 | 12.55% | 2,934,957,585 |
| 2011-12-23 | 2011-12-21 | 25.758 | 113,305,975 | +483,950 | 12.49% | 2,918,540,640 |
| 2011-12-22 | 2011-12-20 | 25.269 | 112,822,025 | +404,185 | 12.44% | 2,850,852,705 |
| 2011-12-21 | 2011-12-19 | 25.666 | 112,417,840 | +148,247 | 12.39% | 2,885,346,924 |
| 2011-12-20 | 2011-12-16 | 26.217 | 112,269,593 | +694,159 | 12.38% | 2,943,362,901 |
| 2011-12-19 | 2011-12-15 | 25.177 | 111,575,434 | -1,970,826 | 12.30% | 2,809,113,335 |
| 2011-12-16 | 2011-12-14 | 26.186 | 113,546,260 | +1,279,130 | 12.52% | 2,973,359,626 |
| 2011-12-15 | 2011-12-13 | 26.553 | 112,267,130 | -534,789 | 12.38% | 2,981,076,953 |
| 2011-12-14 | 2011-12-12 | 26.982 | 112,801,919 | +83,618 | 12.44% | 3,043,588,360 |
| 2011-12-13 | 2011-12-09 | 27.441 | 112,718,301 | -885,213 | 12.43% | 3,093,055,540 |
| 2011-12-12 | 2011-12-08 | 29.001 | 113,603,514 | -3,343,896 | 12.52% | 3,294,586,723 |
| 2011-12-09 | 2011-12-07 | 30.146 | 116,947,410 | -217,707 | 12.89% | 3,525,445,210 |
| 2011-12-08 | 2011-12-06 | 29.061 | 117,165,117 | +1,321,823 | 12.92% | 3,404,957,458 |
| 2011-12-07 | 2011-12-05 | 29.991 | 115,843,294 | -505,307 | 12.93% | 3,474,215,685 |
| 2011-12-06 | 2011-12-02 | 30.053 | 116,348,601 | -224,030 | 12.99% | 3,496,579,613 |
| 2011-12-05 | 2011-12-01 | 29.898 | 116,572,631 | +4,645,051 | 13.02% | 3,485,253,989 |
| 2011-12-02 | 2011-11-30 | 26.552 | 111,927,580 | +965,279 | 12.50% | 2,971,860,756 |
| 2011-12-01 | 2011-11-29 | 27.760 | 110,962,301 | +2,620,902 | 12.39% | 3,080,306,873 |
| 2011-11-30 | 2011-11-28 | 26.830 | 108,341,399 | -132,981 | 12.10% | 2,906,851,544 |
| 2011-11-29 | 2011-11-25 | 25.901 | 108,474,380 | +36,796 | 12.11% | 2,809,596,642 |
| 2011-11-28 | 2011-11-24 | 26.521 | 108,437,584 | +1,764,891 | 12.11% | 2,875,836,019 |
| 2011-11-25 | 2011-11-23 | 25.808 | 106,672,693 | +10,372 | 11.91% | 2,753,016,294 |
| 2011-11-24 | 2011-11-22 | 26.830 | 106,662,321 | -591,826 | 11.91% | 2,861,801,078 |
| 2011-11-23 | 2011-11-21 | 26.397 | 107,254,147 | +212,112 | 11.97% | 2,831,158,667 |
| 2011-11-22 | 2011-11-18 | 27.357 | 107,042,035 | +486,733 | 11.95% | 2,928,367,523 |
| 2011-11-21 | 2011-11-17 | 28.132 | 106,555,302 | -129,737 | 11.90% | 2,997,584,497 |
| 2011-11-18 | 2011-11-16 | 28.101 | 106,685,039 | -297,183 | 11.91% | 2,997,928,899 |
| 2011-11-17 | 2011-11-15 | 29.061 | 106,982,222 | +330,687 | 11.94% | 3,109,030,435 |
| 2011-11-16 | 2011-11-14 | 29.371 | 106,651,535 | +2,961,068 | 11.91% | 3,132,463,138 |
| 2011-11-15 | 2011-11-11 | 28.349 | 103,690,467 | -2,655,691 | 11.58% | 2,939,479,567 |
| 2011-11-14 | 2011-11-10 | 27.915 | 106,346,158 | -1,626,720 | 11.87% | 2,968,637,142 |
| 2011-11-11 | 2011-11-09 | 30.115 | 107,972,878 | +458,459 | 12.06% | 3,251,557,689 |
| 2011-11-10 | 2011-11-08 | 29.495 | 107,514,419 | +3,227 | 12.00% | 3,171,130,991 |
| 2011-11-09 | 2011-11-07 | 29.681 | 107,511,192 | -1,295,559 | 12.00% | 3,191,021,331 |
| 2011-11-08 | 2011-11-04 | 30.115 | 108,806,751 | -959,006 | 12.15% | 3,276,669,423 |
| 2011-11-07 | 2011-11-03 | 28.658 | 109,765,757 | +753,694 | 12.26% | 3,145,713,244 |
| 2011-11-04 | 2011-11-02 | 29.712 | 109,012,063 | -71,332 | 12.17% | 3,238,945,846 |
| 2011-11-03 | 2011-11-01 | 28.318 | 109,083,395 | +32,470 | 12.18% | 3,088,981,896 |
| 2011-11-02 | 2011-10-31 | 29.898 | 109,050,925 | +1,279,450 | 12.18% | 3,260,372,251 |
| 2011-11-01 | 2011-10-28 | 31.060 | 107,771,475 | +2,865,199 | 12.03% | 3,347,331,537 |
| 2011-10-31 | 2011-10-27 | 30.641 | 104,906,276 | +3,418,123 | 11.71% | 3,214,461,906 |
| 2011-10-28 | 2011-10-26 | 27.078 | 101,488,153 | +808,837 | 11.33% | 2,748,130,186 |
| 2011-10-27 | 2011-10-25 | 26.366 | 100,679,316 | +2,794,957 | 11.24% | 2,654,485,379 |
| 2011-10-26 | 2011-10-24 | 26.211 | 97,884,359 | +1,282,677 | 10.93% | 2,565,630,947 |
| 2011-10-25 | 2011-10-21 | 23.577 | 96,601,682 | -928,363 | 10.79% | 2,277,612,650 |
| 2011-10-24 | 2011-10-20 | 23.237 | 97,530,045 | +65,974 | 10.89% | 2,266,262,482 |
| 2011-10-21 | 2011-10-19 | 24.135 | 97,464,071 | -400,424 | 10.88% | 2,352,299,013 |
| 2011-10-20 | 2011-10-18 | 24.011 | 97,864,495 | +3,453,099 | 10.93% | 2,349,835,081 |
| 2011-10-19 | 2011-10-17 | 27.171 | 94,411,396 | +755,430 | 10.54% | 2,565,278,574 |
| 2011-10-18 | 2011-10-14 | 25.591 | 93,655,966 | +358,209 | 10.46% | 2,396,768,102 |
| 2011-10-17 | 2011-10-13 | 26.211 | 93,297,757 | +2,447,150 | 10.42% | 2,445,412,271 |
| 2011-10-14 | 2011-10-12 | 23.577 | 90,850,607 | -706,522 | 10.14% | 2,142,017,483 |
| 2011-10-13 | 2011-10-11 | 22.834 | 91,557,129 | +184,623 | 10.22% | 2,090,596,288 |
| 2011-10-12 | 2011-10-10 | 22.152 | 91,372,506 | +485,023 | 10.20% | 2,024,100,626 |
| 2011-10-11 | 2011-10-07 | 21.966 | 90,887,483 | +748,625 | 10.15% | 1,996,461,009 |
| 2011-10-10 | 2011-10-06 | 19.457 | 90,138,858 | -2,034,757 | 10.06% | 1,753,808,685 |
| 2011-10-07 | 2011-10-04 | 17.598 | 92,173,615 | -3,191,717 | 10.29% | 1,622,054,632 |
| 2011-10-06 | 2011-10-03 | 18.868 | 95,365,332 | -1,092,567 | 10.65% | 1,799,361,148 |
| 2011-10-04 | 2011-09-30 | 21.378 | 96,457,899 | -1,178,875 | 10.77% | 2,062,041,540 |
| 2011-10-03 | 2011-09-28 | 22.307 | 97,636,774 | -2,151,567 | 10.90% | 2,177,992,797 |
| 2011-09-30 | 2011-09-27 | 22.741 | 99,788,341 | +7,944,870 | 11.14% | 2,269,271,107 |
| 2011-09-28 | 2011-09-26 | 19.395 | 91,843,471 | -635,335 | 10.25% | 1,781,283,901 |
| 2011-09-27 | 2011-09-23 | 21.378 | 92,478,806 | -1,401,911 | 10.33% | 1,976,977,952 |
| 2011-09-26 | 2011-09-22 | 21.811 | 93,880,717 | -2,182,100 | 10.48% | 2,047,668,164 |
| 2011-09-23 | 2011-09-21 | 24.879 | 96,062,817 | -64,515 | 10.73% | 2,389,909,108 |
| 2011-09-22 | 2011-09-20 | 26.056 | 96,127,332 | -1,663,407 | 10.73% | 2,504,686,677 |
| 2011-09-21 | 2011-09-19 | 26.954 | 97,790,739 | -1,940,270 | 10.92% | 2,635,891,332 |
| 2011-09-20 | 2011-09-16 | 28.906 | 99,731,009 | -2,688,991 | 11.13% | 2,882,852,204 |
| 2011-09-19 | 2011-09-15 | 27.915 | 102,420,000 | -1,603,353 | 11.44% | 2,859,039,027 |
| 2011-09-16 | 2011-09-14 | 29.185 | 104,023,353 | -3,893,447 | 11.61% | 3,035,933,625 |
| 2011-09-15 | 2011-09-12 | 29.712 | 107,916,800 | -2,730,615 | 12.05% | 3,206,403,599 |
| 2011-09-14 | 2011-09-09 | 32.454 | 110,647,415 | -676,907 | 12.35% | 3,590,920,787 |
| 2011-09-12 | 2011-09-08 | 32.686 | 111,324,322 | -24,660 | 12.43% | 3,638,756,880 |
| 2011-09-09 | 2011-09-07 | 33.073 | 111,348,982 | +275,716 | 12.43% | 3,682,685,703 |
| 2011-09-08 | 2011-09-06 | 32.609 | 111,073,266 | -374,225 | 12.40% | 3,621,947,640 |
| 2011-09-07 | 2011-09-05 | 32.531 | 111,447,491 | -661,682 | 12.44% | 3,625,518,420 |
| 2011-09-06 | 2011-09-02 | 34.003 | 112,109,173 | +919,241 | 12.52% | 3,812,029,027 |
| 2011-09-05 | 2011-09-01 | 35.397 | 111,189,932 | +871,472 | 12.41% | 3,935,792,507 |
| 2011-09-02 | 2011-08-31 | 34.545 | 110,318,460 | +707,506 | 12.32% | 3,810,952,882 |
| 2011-09-01 | 2011-08-30 | 33.383 | 109,610,954 | -206,230 | 12.24% | 3,659,163,015 |
| 2011-08-31 | 2011-08-29 | 32.454 | 109,817,184 | -107,655 | 12.26% | 3,563,976,698 |
| 2011-08-30 | 2011-08-26 | 30.796 | 109,924,839 | +159,729 | 12.27% | 3,385,265,567 |
| 2011-08-29 | 2011-08-25 | 31.602 | 109,765,110 | +289,264 | 12.26% | 3,468,766,050 |
| 2011-08-26 | 2011-08-24 | 30.858 | 109,475,846 | +997,789 | 12.22% | 3,378,221,874 |
| 2011-08-25 | 2011-08-23 | 31.602 | 108,478,057 | +514,433 | 12.11% | 3,428,092,964 |
| 2011-08-24 | 2011-08-22 | 30.300 | 107,963,624 | +495,393 | 12.05% | 3,271,348,633 |
| 2011-08-23 | 2011-08-19 | 32.376 | 107,468,231 | -1,077,333 | 12.00% | 3,479,420,451 |
| 2011-08-22 | 2011-08-18 | 35.320 | 108,545,564 | -503,543 | 12.12% | 3,833,782,336 |
| 2011-08-19 | 2011-08-17 | 35.939 | 109,049,107 | +132,640 | 12.18% | 3,919,138,612 |
| 2011-08-18 | 2011-08-16 | 35.784 | 108,916,467 | +1,375,634 | 12.16% | 3,897,499,344 |
| 2011-08-17 | 2011-08-15 | 36.326 | 107,540,833 | -167,144 | 12.01% | 3,906,580,417 |
| 2011-08-16 | 2011-08-12 | 35.010 | 107,707,977 | -253,824 | 12.03% | 3,770,828,958 |
| 2011-08-15 | 2011-08-11 | 35.474 | 107,961,801 | +399,990 | 12.05% | 3,829,888,484 |
| 2011-08-12 | 2011-08-10 | 35.552 | 107,561,811 | -32,099 | 12.01% | 3,824,030,268 |
| 2011-08-11 | 2011-08-09 | 35.320 | 107,593,910 | +310,207 | 12.01% | 3,800,170,329 |
| 2011-08-10 | 2011-08-08 | 36.946 | 107,283,703 | -2,084,733 | 11.98% | 3,963,717,226 |
| 2011-08-09 | 2011-08-05 | 38.495 | 109,368,436 | -1,364,014 | 12.21% | 4,210,163,097 |
| 2011-08-08 | 2011-08-04 | 40.819 | 110,732,450 | -333,742 | 12.36% | 4,519,975,222 |
| 2011-08-05 | 2011-08-03 | 41.051 | 111,066,192 | -1,975,409 | 12.40% | 4,559,406,158 |
| 2011-08-04 | 2011-08-02 | 42.136 | 113,041,601 | +753,086 | 12.62% | 4,763,078,392 |
| 2011-08-03 | 2011-08-01 | 43.065 | 112,288,515 | +784,389 | 12.54% | 4,835,714,584 |
| 2011-08-02 | 2011-07-29 | 42.523 | 111,504,126 | -979,663 | 12.45% | 4,741,478,791 |
| 2011-08-01 | 2011-07-28 | 43.297 | 112,483,789 | +32,728 | 12.56% | 4,870,261,436 |
| 2011-07-29 | 2011-07-27 | 42.988 | 112,451,061 | -64,849 | 12.56% | 4,834,004,723 |
| 2011-07-28 | 2011-07-26 | 43.452 | 112,515,910 | -34,600 | 12.56% | 4,889,082,076 |
| 2011-07-27 | 2011-07-25 | 42.368 | 112,550,510 | -94,841 | 12.57% | 4,768,538,830 |
| 2011-07-26 | 2011-07-22 | 42.445 | 112,645,351 | +301,335 | 12.58% | 4,781,282,020 |
| 2011-07-25 | 2011-07-21 | 41.748 | 112,344,016 | -52,346 | 12.54% | 4,690,177,077 |
| 2011-07-22 | 2011-07-20 | 42.755 | 112,396,362 | +132,746 | 12.55% | 4,805,536,298 |
| 2011-07-21 | 2011-07-19 | 42.910 | 112,263,616 | +39,115 | 12.53% | 4,817,251,507 |
| 2011-07-20 | 2011-07-18 | 42.058 | 112,224,501 | -34,084 | 12.53% | 4,719,957,004 |
| 2011-07-19 | 2011-07-15 | 41.826 | 112,258,585 | +70,363 | 12.53% | 4,695,305,484 |
| 2011-07-18 | 2011-07-14 | 42.600 | 112,188,222 | +201,519 | 12.53% | 4,779,258,097 |
| 2011-07-15 | 2011-07-13 | 41.361 | 111,986,703 | -901,811 | 12.50% | 4,631,890,092 |
| 2011-07-14 | 2011-07-12 | 39.347 | 112,888,514 | -250,468 | 12.60% | 4,441,851,125 |
| 2011-07-13 | 2011-07-11 | 40.974 | 113,138,982 | +44,207 | 12.63% | 4,635,733,579 |
| 2011-07-12 | 2011-07-08 | 41.903 | 113,094,775 | -638,744 | 12.63% | 4,739,039,580 |
| 2011-07-11 | 2011-07-07 | 40.974 | 113,733,519 | -497,875 | 12.70% | 4,660,094,017 |
| 2011-07-08 | 2011-07-06 | 40.819 | 114,231,394 | +794,847 | 12.75% | 4,662,798,217 |
| 2011-07-07 | 2011-07-05 | 41.206 | 113,436,547 | +616,434 | 12.67% | 4,674,284,695 |
| 2011-07-06 | 2011-07-04 | 41.593 | 112,820,113 | +2,751,436 | 12.60% | 4,692,576,333 |
| 2011-07-05 | 2011-06-30 | 40.044 | 110,068,677 | +1,161,574 | 12.29% | 4,407,626,843 |
| 2011-07-04 | 2011-06-29 | 38.495 | 108,907,103 | -141,372 | 12.16% | 4,192,403,977 |
| 2011-06-30 | 2011-06-28 | 38.960 | 109,048,475 | -83,661 | 12.18% | 4,248,524,347 |
| 2011-06-29 | 2011-06-27 | 39.192 | 109,132,136 | +1,256,262 | 12.18% | 4,277,142,328 |
| 2011-06-28 | 2011-06-24 | 38.728 | 107,875,874 | +1,023,322 | 12.04% | 4,177,773,219 |
| 2011-06-27 | 2011-06-23 | 38.650 | 106,852,552 | +642,953 | 11.93% | 4,129,866,133 |
| 2011-06-24 | 2011-06-22 | 39.037 | 106,209,599 | -1,023,172 | 11.86% | 4,146,148,333 |
| 2011-06-23 | 2011-06-21 | 38.650 | 107,232,771 | +39,894 | 11.97% | 4,144,561,651 |
| 2011-06-22 | 2011-06-20 | 37.643 | 107,192,877 | +91,666 | 11.97% | 4,035,085,360 |
| 2011-06-21 | 2011-06-17 | 37.798 | 107,101,211 | -1,128,395 | 11.96% | 4,048,225,846 |
| 2011-06-20 | 2011-06-16 | 38.185 | 108,229,606 | -616,303 | 12.08% | 4,132,791,795 |
| 2011-06-17 | 2011-06-15 | 39.347 | 108,845,909 | +480,900 | 12.15% | 4,282,785,787 |
| 2011-06-16 | 2011-06-14 | 39.502 | 108,365,009 | +829,262 | 12.10% | 4,280,650,566 |
| 2011-06-15 | 2011-06-13 | 38.883 | 107,535,747 | -81,760 | 12.01% | 4,181,259,321 |
| 2011-06-14 | 2011-06-10 | 39.580 | 107,617,507 | -282,099 | 12.02% | 4,259,458,166 |
| 2011-06-13 | 2011-06-09 | 39.735 | 107,899,606 | +149,506 | 12.05% | 4,287,338,302 |
| 2011-06-10 | 2011-06-08 | 40.199 | 107,750,100 | +73,591 | 12.03% | 4,331,472,581 |
| 2011-06-09 | 2011-06-07 | 40.587 | 107,676,509 | +108,450 | 12.02% | 4,370,214,801 |
| 2011-06-08 | 2011-06-03 | 39.967 | 107,568,059 | +272,491 | 12.01% | 4,299,159,557 |
| 2011-06-07 | 2011-06-02 | 39.735 | 107,295,568 | -374,573 | 11.98% | 4,263,337,146 |
| 2011-06-03 | 2011-06-01 | 40.974 | 107,670,141 | +746,883 | 12.02% | 4,411,654,403 |
| 2011-06-02 | 2011-05-31 | 40.819 | 106,923,258 | +327,416 | 11.94% | 4,364,488,249 |
| 2011-06-01 | 2011-05-30 | 40.277 | 106,595,842 | +1,228,051 | 11.90% | 4,293,328,683 |
| 2011-05-31 | 2011-05-27 | 40.432 | 105,367,791 | -347,288 | 11.76% | 4,260,189,407 |
| 2011-05-30 | 2011-05-26 | 39.425 | 105,715,079 | -236,835 | 11.80% | 4,167,784,459 |
| 2011-05-27 | 2011-05-25 | 38.805 | 105,951,914 | -272,182 | 11.83% | 4,111,469,400 |
| 2011-05-26 | 2011-05-24 | 38.185 | 106,224,096 | +350,687 | 11.86% | 4,056,210,575 |
| 2011-05-25 | 2011-05-23 | 37.643 | 105,873,409 | +669,842 | 11.82% | 3,985,416,332 |
| 2011-05-24 | 2011-05-20 | 38.340 | 105,203,567 | +917,950 | 11.75% | 4,033,538,382 |
| 2011-05-23 | 2011-05-19 | 38.573 | 104,285,617 | +39,286 | 11.64% | 4,022,576,273 |
| 2011-05-20 | 2011-05-18 | 38.263 | 104,246,331 | -645,754 | 11.64% | 3,988,763,228 |
| 2011-05-19 | 2011-05-17 | 37.488 | 104,892,085 | -3,197,978 | 11.71% | 3,932,227,261 |
| 2011-05-18 | 2011-05-16 | 37.333 | 108,090,063 | +1,390,844 | 12.07% | 4,035,369,787 |
| 2011-05-17 | 2011-05-13 | 38.340 | 106,699,219 | -584,854 | 11.91% | 4,090,882,158 |
| 2011-05-16 | 2011-05-12 | 37.333 | 107,284,073 | -198,484 | 11.98% | 4,005,279,438 |
| 2011-05-13 | 2011-05-11 | 38.185 | 107,482,557 | +294,754 | 12.00% | 4,104,265,423 |
| 2011-05-12 | 2011-05-09 | 38.030 | 107,187,803 | -569,914 | 11.97% | 4,076,405,617 |
| 2011-05-11 | 2011-05-06 | 37.333 | 107,757,717 | -2,720,864 | 12.03% | 4,022,962,180 |
| 2011-05-09 | 2011-05-05 | 38.185 | 110,478,581 | -2,975,269 | 12.33% | 4,218,669,825 |
| 2011-05-06 | 2011-05-04 | 39.645 | 113,453,850 | -2,564,063 | 12.67% | 4,497,870,038 |
| 2011-05-05 | 2011-05-03 | 40.427 | 116,017,913 | +5,201,450 | 12.95% | 4,690,242,496 |
| 2011-05-04 | 2011-04-29 | 41.209 | 110,816,463 | -127,276 | 12.49% | 4,566,617,167 |
| 2011-05-03 | 2011-04-28 | 41.209 | 110,943,739 | +131,418 | 12.51% | 4,571,862,062 |
| 2011-04-29 | 2011-04-27 | 41.522 | 110,812,321 | +12,118 | 12.49% | 4,601,106,415 |
| 2011-04-28 | 2011-04-26 | 42.538 | 110,800,203 | +618,323 | 12.49% | 4,713,235,728 |
| 2011-04-27 | 2011-04-21 | 42.695 | 110,181,880 | -2,200,273 | 12.42% | 4,704,164,784 |
| 2011-04-26 | 2011-04-20 | 40.349 | 112,382,153 | +428,032 | 12.67% | 4,534,472,318 |
| 2011-04-21 | 2011-04-19 | 40.036 | 111,954,121 | -116,101 | 12.62% | 4,482,184,720 |
| 2011-04-20 | 2011-04-18 | 40.583 | 112,070,222 | +279,684 | 12.63% | 4,548,176,348 |
| 2011-04-19 | 2011-04-15 | 41.052 | 111,790,538 | -344,011 | 12.60% | 4,589,274,710 |
| 2011-04-18 | 2011-04-14 | 41.443 | 112,134,549 | -698,443 | 12.64% | 4,647,239,080 |
| 2011-04-15 | 2011-04-13 | 41.600 | 112,832,992 | -646,497 | 12.72% | 4,693,830,927 |
| 2011-04-14 | 2011-04-12 | 41.131 | 113,479,489 | -2,015,215 | 12.79% | 4,667,483,818 |
| 2011-04-13 | 2011-04-11 | 42.382 | 115,494,704 | -3,917,648 | 13.02% | 4,894,868,872 |
| 2011-04-12 | 2011-04-08 | 42.538 | 119,412,352 | -505,291 | 13.46% | 5,079,580,619 |
| 2011-04-11 | 2011-04-07 | 42.225 | 119,917,643 | -1,827,671 | 13.52% | 5,063,566,861 |
| 2011-04-08 | 2011-04-06 | 41.991 | 121,745,314 | +269,863 | 13.72% | 5,112,181,274 |
| 2011-04-07 | 2011-04-04 | 42.616 | 121,475,451 | +628,727 | 13.69% | 5,176,839,824 |
| 2011-04-06 | 2011-04-01 | 40.896 | 120,846,724 | +778,463 | 13.62% | 4,942,154,021 |
| 2011-04-04 | 2011-03-31 | 40.583 | 120,068,261 | +1,661,774 | 13.53% | 4,872,762,944 |
| 2011-04-01 | 2011-03-30 | 40.661 | 118,406,487 | +1,862,079 | 13.35% | 4,814,581,527 |
| 2011-03-31 | 2011-03-29 | 38.550 | 116,544,408 | +1,328,087 | 13.14% | 4,492,810,124 |
| 2011-03-30 | 2011-03-28 | 38.550 | 115,216,321 | +1,426,752 | 12.99% | 4,441,612,106 |
| 2011-03-29 | 2011-03-25 | 38.159 | 113,789,569 | -95,786 | 12.83% | 4,342,121,582 |
| 2011-03-28 | 2011-03-24 | 37.299 | 113,885,355 | -458,588 | 12.84% | 4,247,818,620 |
| 2011-03-25 | 2011-03-23 | 37.299 | 114,343,943 | +188,146 | 12.89% | 4,264,923,529 |
| 2011-03-24 | 2011-03-22 | 37.377 | 114,155,797 | +290,555 | 12.87% | 4,266,832,284 |
| 2011-03-23 | 2011-03-21 | 37.455 | 113,865,242 | +473,175 | 12.83% | 4,264,875,838 |
| 2011-03-22 | 2011-03-18 | 36.908 | 113,392,067 | +2,770,094 | 12.78% | 4,185,085,896 |
| 2011-03-21 | 2011-03-17 | 35.657 | 110,621,973 | -6,330 | 12.47% | 3,944,445,393 |
| 2011-03-18 | 2011-03-16 | 36.752 | 110,628,303 | +3,219,324 | 12.47% | 4,065,779,425 |
| 2011-03-17 | 2011-03-15 | 36.361 | 107,408,979 | -1,367,797 | 12.11% | 3,905,469,464 |
| 2011-03-16 | 2011-03-14 | 37.221 | 108,776,776 | +273,674 | 12.26% | 4,048,767,525 |
| 2011-03-15 | 2011-03-11 | 36.126 | 108,503,102 | -3,353,534 | 12.23% | 3,919,799,339 |
| 2011-03-14 | 2011-03-10 | 36.752 | 111,856,636 | -1,871,392 | 12.61% | 4,110,922,765 |
| 2011-03-11 | 2011-03-09 | 38.081 | 113,728,028 | -132,650 | 12.82% | 4,330,880,247 |
| 2011-03-10 | 2011-03-08 | 38.707 | 113,860,678 | -317,793 | 12.83% | 4,407,158,500 |
| 2011-03-09 | 2011-03-07 | 39.098 | 114,178,471 | -282,393 | 12.87% | 4,464,100,185 |
| 2011-03-08 | 2011-03-04 | 39.019 | 114,460,864 | -189,513 | 12.90% | 4,466,190,781 |
| 2011-03-07 | 2011-03-03 | 38.159 | 114,650,377 | -187,928 | 12.92% | 4,374,969,347 |
| 2011-03-04 | 2011-03-02 | 38.003 | 114,838,305 | -97,680 | 12.94% | 4,364,180,941 |
| 2011-03-03 | 2011-03-01 | 38.394 | 114,935,985 | -104,866 | 12.96% | 4,412,830,229 |
| 2011-03-02 | 2011-02-28 | 38.237 | 115,040,851 | +206,725 | 12.97% | 4,398,865,166 |
| 2011-03-01 | 2011-02-25 | 37.612 | 114,834,126 | -4,948,485 | 12.94% | 4,319,124,780 |
| 2011-02-28 | 2011-02-24 | 36.361 | 119,782,611 | -3,520,936 | 13.50% | 4,355,383,823 |
| 2011-02-25 | 2011-02-23 | 38.159 | 123,303,547 | -846,076 | 13.90% | 4,705,167,594 |
| 2011-02-24 | 2011-02-22 | 38.394 | 124,149,623 | +99,303 | 13.99% | 4,766,576,884 |
| 2011-02-23 | 2011-02-21 | 39.332 | 124,050,320 | -640,321 | 13.98% | 4,879,165,835 |
| 2011-02-22 | 2011-02-18 | 39.801 | 124,690,641 | -247,458 | 14.05% | 4,962,852,242 |
| 2011-02-21 | 2011-02-17 | 40.114 | 124,938,099 | -110,157 | 14.08% | 5,011,779,601 |
| 2011-02-18 | 2011-02-16 | 40.270 | 125,048,256 | +52,433 | 14.09% | 5,035,754,779 |
| 2011-02-17 | 2011-02-15 | 39.489 | 124,995,823 | +266,001 | 14.09% | 4,935,902,630 |
| 2011-02-16 | 2011-02-14 | 39.801 | 124,729,822 | -61,001 | 14.06% | 4,964,411,697 |
| 2011-02-15 | 2011-02-11 | 38.237 | 124,790,823 | -436,728 | 14.07% | 4,771,678,925 |
| 2011-02-14 | 2011-02-10 | 37.690 | 125,227,551 | -893,279 | 14.12% | 4,719,832,984 |
| 2011-02-11 | 2011-02-09 | 38.785 | 126,120,830 | -43,112 | 14.22% | 4,891,569,202 |
| 2011-02-10 | 2011-02-08 | 39.958 | 126,163,942 | +3,132,525 | 14.22% | 5,041,222,380 |
| 2011-02-09 | 2011-02-07 | 40.270 | 123,031,417 | +184,291 | 13.87% | 4,954,535,680 |
| 2011-02-08 | 2011-02-02 | 40.270 | 122,847,126 | +102,300 | 13.85% | 4,947,114,191 |
| 2011-02-07 | 2011-01-31 | 38.941 | 122,744,826 | -3,082,394 | 13.84% | 4,779,827,710 |
| 2011-02-01 | 2011-01-28 | 38.550 | 125,827,220 | -791,288 | 14.18% | 4,850,664,374 |
| 2011-01-31 | 2011-01-27 | 39.176 | 126,618,508 | +743,332 | 14.27% | 4,960,376,290 |
| 2011-01-28 | 2011-01-26 | 38.003 | 125,875,176 | -763,474 | 14.19% | 4,783,613,308 |
| 2011-01-27 | 2011-01-25 | 38.237 | 126,638,650 | -15,986 | 14.27% | 4,842,335,060 |
| 2011-01-26 | 2011-01-24 | 38.316 | 126,654,636 | +10,852 | 14.28% | 4,852,850,099 |
| 2011-01-25 | 2011-01-21 | 39.645 | 126,643,784 | -96,565 | 14.27% | 5,020,784,059 |
| 2011-01-24 | 2011-01-20 | 39.880 | 126,740,349 | +589,039 | 14.29% | 5,054,343,806 |
| 2011-01-21 | 2011-01-19 | 40.896 | 126,151,310 | -1,957,091 | 14.22% | 5,159,090,651 |
| 2011-01-20 | 2011-01-18 | 40.583 | 128,108,401 | -376,487 | 14.44% | 5,199,058,135 |
| 2011-01-19 | 2011-01-17 | 40.192 | 128,484,888 | +1,037,149 | 14.48% | 5,164,102,747 |
| 2011-01-18 | 2011-01-14 | 41.052 | 127,447,739 | -478,546 | 14.37% | 5,232,041,065 |
| 2011-01-17 | 2011-01-13 | 41.834 | 127,926,285 | +1,933,640 | 14.42% | 5,351,718,672 |
| 2011-01-14 | 2011-01-12 | 42.147 | 125,992,645 | +2,661,818 | 14.20% | 5,310,234,058 |
| 2011-01-13 | 2011-01-11 | 40.974 | 123,330,827 | +2,583,857 | 13.90% | 5,053,387,899 |
| 2011-01-12 | 2011-01-10 | 39.880 | 120,746,970 | +1,424,194 | 13.61% | 4,815,330,751 |
| 2011-01-11 | 2011-01-07 | 39.723 | 119,322,776 | -615,500 | 13.45% | 4,739,873,663 |
| 2011-01-10 | 2011-01-06 | 41.052 | 119,938,276 | +881,768 | 13.52% | 4,923,759,261 |
| 2011-01-07 | 2011-01-05 | 40.818 | 119,056,508 | +164,333 | 13.42% | 4,859,631,613 |
| 2011-01-06 | 2011-01-04 | 41.522 | 118,892,175 | +1,200,842 | 13.40% | 4,936,594,994 |
| 2011-01-05 | 2011-01-03 | 41.365 | 117,691,333 | +268,931 | 13.27% | 4,868,328,318 |
| 2011-01-04 | 2010-12-31 | 39.958 | 117,422,402 | +151,289 | 13.24% | 4,691,930,447 |
| 2011-01-03 | 2010-12-29 | 38.316 | 117,271,113 | -466,142 | 13.22% | 4,493,314,657 |
| 2010-12-30 | 2010-12-28 | 38.003 | 117,737,255 | -273,035 | 13.27% | 4,474,349,254 |
| 2010-12-29 | 2010-12-24 | 38.237 | 118,010,290 | +264,722 | 13.30% | 4,512,408,847 |
| 2010-12-28 | 2010-12-22 | 38.472 | 117,745,568 | +544,791 | 13.27% | 4,529,907,951 |
| 2010-12-23 | 2010-12-21 | 38.550 | 117,200,777 | -505,225 | 13.21% | 4,518,113,280 |
| 2010-12-22 | 2010-12-20 | 38.316 | 117,706,002 | -74,430 | 13.27% | 4,509,977,696 |
| 2010-12-21 | 2010-12-17 | 38.394 | 117,780,432 | +205,445 | 13.28% | 4,522,039,383 |
| 2010-12-20 | 2010-12-16 | 37.299 | 117,574,987 | -394,525 | 13.25% | 4,385,438,488 |
| 2010-12-17 | 2010-12-15 | 38.550 | 117,969,512 | +973,845 | 13.30% | 4,547,748,167 |
| 2010-12-16 | 2010-12-14 | 39.332 | 116,995,667 | -528,166 | 13.19% | 4,601,691,162 |
| 2010-12-15 | 2010-12-13 | 39.254 | 117,523,833 | +1,150,729 | 13.25% | 4,613,275,275 |
| 2010-12-14 | 2010-12-10 | 38.003 | 116,373,104 | +140,034 | 13.12% | 4,422,507,651 |
| 2010-12-13 | 2010-12-09 | 38.628 | 116,233,070 | +730,864 | 13.10% | 4,489,896,842 |
| 2010-12-10 | 2010-12-08 | 38.707 | 115,502,206 | +621,522 | 13.02% | 4,470,696,450 |
| 2010-12-09 | 2010-12-07 | 39.489 | 114,880,684 | +684,353 | 12.95% | 4,536,470,553 |
| 2010-12-08 | 2010-12-06 | 38.550 | 114,196,331 | +484,046 | 12.87% | 4,402,291,289 |
| 2010-12-07 | 2010-12-03 | 37.690 | 113,712,285 | +387,492 | 12.82% | 4,285,822,003 |
| 2010-12-06 | 2010-12-02 | 37.612 | 113,324,793 | +2,139,268 | 12.77% | 4,262,355,962 |
| 2010-12-03 | 2010-12-01 | 36.283 | 111,185,525 | -461,666 | 12.53% | 4,034,093,288 |
| 2010-12-02 | 2010-11-30 | 35.188 | 111,647,191 | -3,122,462 | 12.58% | 3,928,619,970 |
| 2010-12-01 | 2010-11-29 | 35.813 | 114,769,653 | -318,435 | 12.94% | 4,110,287,989 |
| 2010-11-30 | 2010-11-26 | 35.031 | 115,088,088 | +597,864 | 12.97% | 4,031,698,939 |
| 2010-11-29 | 2010-11-25 | 35.813 | 114,490,224 | +249,246 | 12.90% | 4,100,280,695 |
| 2010-11-26 | 2010-11-24 | 35.344 | 114,240,978 | -290,939 | 12.88% | 4,037,755,827 |
| 2010-11-25 | 2010-11-23 | 35.735 | 114,531,917 | +318,691 | 12.91% | 4,092,818,023 |
| 2010-11-24 | 2010-11-22 | 37.143 | 114,213,226 | +369,818 | 12.87% | 4,242,186,070 |
| 2010-11-23 | 2010-11-19 | 36.204 | 113,843,408 | +1,008,474 | 12.83% | 4,121,626,035 |
| 2010-11-22 | 2010-11-18 | 36.048 | 112,834,934 | +3,491,014 | 12.72% | 4,067,468,609 |
| 2010-11-19 | 2010-11-17 | 34.249 | 109,343,920 | -3,118,392 | 12.32% | 3,744,970,967 |
| 2010-11-18 | 2010-11-16 | 37.299 | 112,462,312 | -1,111,962 | 12.68% | 4,194,740,430 |
| 2010-11-17 | 2010-11-15 | 38.237 | 113,574,274 | -163,858 | 12.80% | 4,342,787,047 |
| 2010-11-16 | 2010-11-12 | 38.081 | 113,738,132 | +473,510 | 12.82% | 4,331,265,018 |
| 2010-11-15 | 2010-11-11 | 40.740 | 113,264,622 | +503,932 | 12.77% | 4,614,362,492 |
| 2010-11-12 | 2010-11-10 | 39.332 | 112,760,690 | +240,039 | 12.71% | 4,435,120,410 |
| 2010-11-11 | 2010-11-09 | 39.254 | 112,520,651 | -1,112,602 | 12.68% | 4,416,880,593 |
| 2010-11-10 | 2010-11-08 | 39.880 | 113,633,253 | -824,490 | 12.81% | 4,531,639,158 |
| 2010-11-09 | 2010-11-05 | 39.254 | 114,457,743 | +1,075,969 | 12.90% | 4,492,919,116 |
| 2010-11-08 | 2010-11-04 | 36.048 | 113,381,774 | +1,016,744 | 12.78% | 4,087,181,073 |
| 2010-11-05 | 2010-11-03 | 35.735 | 112,365,030 | +558,346 | 12.67% | 4,015,383,938 |
| 2010-11-04 | 2010-11-02 | 35.735 | 111,806,684 | +174,819 | 12.60% | 3,995,431,347 |
| 2010-11-03 | 2010-11-01 | 35.813 | 111,631,865 | -1,175,520 | 12.58% | 3,997,913,228 |
| 2010-11-02 | 2010-10-29 | 33.780 | 112,807,385 | +232,416 | 12.72% | 3,810,666,868 |
| 2010-11-01 | 2010-10-28 | 34.249 | 112,574,969 | -578,041 | 12.69% | 3,855,632,673 |
| 2010-10-29 | 2010-10-27 | 34.015 | 113,153,010 | +239,206 | 12.75% | 3,848,886,226 |
| 2010-10-28 | 2010-10-26 | 35.579 | 112,913,804 | -180,233 | 12.73% | 4,017,335,854 |
| 2010-10-27 | 2010-10-25 | 36.361 | 113,094,037 | +1,282,710 | 12.75% | 4,112,182,354 |
| 2010-10-26 | 2010-10-22 | 34.406 | 111,811,327 | +695,208 | 12.60% | 3,846,964,544 |
| 2010-10-25 | 2010-10-21 | 35.344 | 111,116,119 | -285,184 | 12.52% | 3,927,310,189 |
| 2010-10-22 | 2010-10-20 | 34.719 | 111,401,303 | -1,155,126 | 12.56% | 3,867,701,474 |
| 2010-10-21 | 2010-10-19 | 35.813 | 112,556,429 | +603,618 | 12.69% | 4,031,024,980 |
| 2010-10-20 | 2010-10-18 | 33.702 | 111,952,811 | -2,180,759 | 12.62% | 3,773,044,941 |
| 2010-10-19 | 2010-10-15 | 35.735 | 114,133,570 | -790,144 | 12.86% | 4,078,583,024 |
| 2010-10-18 | 2010-10-14 | 36.204 | 114,923,714 | +1,769,292 | 12.95% | 4,160,737,806 |
| 2010-10-15 | 2010-10-13 | 34.249 | 113,154,422 | +3,985 | 12.75% | 3,875,478,629 |
| 2010-10-14 | 2010-10-12 | 33.858 | 113,150,437 | -29,030 | 12.75% | 3,831,103,080 |
| 2010-10-13 | 2010-10-11 | 33.389 | 113,179,467 | -27,495 | 12.76% | 3,778,985,493 |
| 2010-10-12 | 2010-10-08 | 31.982 | 113,206,962 | +1,532,578 | 12.76% | 3,620,563,337 |
| 2010-10-11 | 2010-10-07 | 31.747 | 111,674,384 | -219,963 | 12.59% | 3,545,351,542 |
| 2010-10-08 | 2010-10-06 | 32.764 | 111,894,347 | +1,828,332 | 12.61% | 3,666,079,466 |
| 2010-10-07 | 2010-10-05 | 32.451 | 110,066,015 | +4,649,959 | 12.41% | 3,571,749,930 |
| 2010-10-06 | 2010-10-04 | 32.451 | 105,416,056 | +490,446 | 11.88% | 3,420,854,209 |
| 2010-10-05 | 2010-09-30 | 30.746 | 104,925,610 | -708,804 | 11.83% | 3,226,076,913 |
| 2010-10-04 | 2010-09-29 | 30.621 | 105,634,414 | -1,101,411 | 11.91% | 3,234,653,877 |
| 2010-09-30 | 2010-09-28 | 29.495 | 106,735,825 | +2,572,027 | 12.03% | 3,148,194,825 |
| 2010-09-29 | 2010-09-27 | 30.277 | 104,163,798 | +7,097,933 | 11.74% | 3,153,783,383 |
| 2010-09-28 | 2010-09-24 | 29.026 | 97,065,865 | +937,458 | 10.94% | 2,817,436,924 |
| 2010-09-27 | 2010-09-22 | 28.588 | 96,128,407 | +131,083 | 10.84% | 2,748,132,308 |
| 2010-09-24 | 2010-09-21 | 28.838 | 95,997,324 | +1,832,459 | 10.82% | 2,768,405,763 |
| 2010-09-22 | 2010-09-20 | 28.682 | 94,164,865 | -251,974 | 10.61% | 2,700,834,176 |
| 2010-09-21 | 2010-09-17 | 28.526 | 94,416,839 | -629,195 | 10.64% | 2,693,295,413 |
| 2010-09-20 | 2010-09-16 | 27.994 | 95,046,034 | -272,116 | 10.71% | 2,660,705,036 |
| 2010-09-17 | 2010-09-15 | 28.526 | 95,318,150 | +1,243,683 | 10.74% | 2,719,005,835 |
| 2010-09-16 | 2010-09-14 | 28.901 | 94,074,467 | -2,262,783 | 10.60% | 2,718,838,645 |
| 2010-09-15 | 2010-09-13 | 28.713 | 96,337,250 | +2,042,326 | 10.86% | 2,766,155,707 |
| 2010-09-14 | 2010-09-10 | 28.088 | 94,294,924 | +1,475,796 | 10.63% | 2,648,526,655 |
| 2010-09-13 | 2010-09-09 | 27.806 | 92,819,128 | +1,157,361 | 10.46% | 2,580,946,140 |
| 2010-09-10 | 2010-09-08 | 28.182 | 91,661,767 | +401,791 | 10.33% | 2,583,168,361 |
| 2010-09-09 | 2010-09-07 | 28.213 | 91,259,976 | -233,646 | 10.29% | 2,574,699,712 |
| 2010-09-08 | 2010-09-06 | 27.994 | 91,493,622 | +629,305 | 10.31% | 2,561,259,325 |
| 2010-09-07 | 2010-09-03 | 27.525 | 90,864,317 | +2,288,787 | 10.24% | 2,501,011,768 |
| 2010-09-06 | 2010-09-02 | 27.493 | 88,575,530 | -285,799 | 9.98% | 2,435,243,156 |
| 2010-09-03 | 2010-09-01 | 26.837 | 88,861,329 | +102,948 | 10.02% | 2,384,733,149 |
| 2010-09-02 | 2010-08-31 | 26.399 | 88,758,381 | +541,274 | 10.00% | 2,343,103,729 |
| 2010-09-01 | 2010-08-30 | 26.586 | 88,217,107 | +1,856,177 | 9.94% | 2,345,370,367 |
| 2010-08-31 | 2010-08-27 | 25.460 | 86,360,930 | -113,132 | 9.73% | 2,198,778,147 |
| 2010-08-30 | 2010-08-26 | 25.711 | 86,474,062 | -948,543 | 9.75% | 2,223,296,447 |
| 2010-08-27 | 2010-08-25 | 25.179 | 87,422,605 | +469,978 | 9.85% | 2,201,199,069 |
| 2010-08-26 | 2010-08-24 | 25.648 | 86,952,627 | +563,020 | 9.80% | 2,230,161,203 |
| 2010-08-25 | 2010-08-23 | 26.023 | 86,389,607 | +576,233 | 9.74% | 2,248,146,048 |
| 2010-08-24 | 2010-08-20 | 26.399 | 85,813,374 | -142,592 | 9.67% | 2,265,359,444 |
| 2010-08-23 | 2010-08-19 | 26.430 | 85,955,966 | +503,228 | 9.69% | 2,271,812,219 |
| 2010-08-20 | 2010-08-18 | 26.211 | 85,452,738 | -890,081 | 9.63% | 2,239,802,360 |
| 2010-08-19 | 2010-08-17 | 26.023 | 86,342,819 | +663,535 | 9.73% | 2,246,928,468 |
| 2010-08-18 | 2010-08-16 | 25.836 | 85,679,284 | -3,010,418 | 9.66% | 2,213,581,785 |
| 2010-08-17 | 2010-08-13 | 25.648 | 88,689,702 | -2,004,914 | 10.00% | 2,274,713,708 |
| 2010-08-16 | 2010-08-12 | 25.460 | 90,694,616 | -1,622,746 | 10.22% | 2,309,115,242 |
| 2010-08-13 | 2010-08-11 | 25.898 | 92,317,362 | -1,338,928 | 10.41% | 2,390,855,999 |
| 2010-08-12 | 2010-08-10 | 26.524 | 93,656,290 | -1,105,567 | 10.56% | 2,484,119,586 |
| 2010-08-11 | 2010-08-09 | 27.056 | 94,761,857 | +558,538 | 10.68% | 2,563,830,838 |
| 2010-08-10 | 2010-08-06 | 27.181 | 94,203,319 | -91,054 | 10.62% | 2,560,505,290 |
| 2010-08-09 | 2010-08-05 | 26.868 | 94,294,373 | +1,133,063 | 10.63% | 2,533,486,752 |
| 2010-08-06 | 2010-08-04 | 27.337 | 93,161,310 | +2,148,432 | 10.50% | 2,546,752,353 |
| 2010-08-05 | 2010-08-03 | 27.056 | 91,012,878 | +2,953,930 | 10.26% | 2,462,400,280 |
| 2010-08-04 | 2010-08-02 | 27.337 | 88,058,948 | +304,865 | 9.93% | 2,407,268,994 |
| 2010-08-03 | 2010-07-30 | 26.962 | 87,754,083 | +1,782,854 | 9.89% | 2,365,997,573 |
| 2010-08-02 | 2010-07-29 | 26.993 | 85,971,229 | -978,988 | 9.69% | 2,320,617,845 |
| 2010-07-30 | 2010-07-28 | 26.586 | 86,950,217 | +159,857 | 9.80% | 2,311,688,394 |
| 2010-07-29 | 2010-07-27 | 26.805 | 86,790,360 | +2,459,322 | 9.78% | 2,326,440,814 |
| 2010-07-28 | 2010-07-26 | 26.555 | 84,331,038 | +2,648,354 | 9.51% | 2,239,416,289 |
| 2010-07-27 | 2010-07-23 | 26.336 | 81,682,684 | +1,255,833 | 9.21% | 2,151,204,947 |
| 2010-07-26 | 2010-07-22 | 25.617 | 80,426,851 | +532,347 | 9.07% | 2,060,272,488 |
| 2010-07-23 | 2010-07-21 | 24.960 | 79,894,504 | +226,357 | 9.01% | 1,994,157,669 |
| 2010-07-22 | 2010-07-20 | 24.240 | 79,668,147 | +1,199,563 | 8.98% | 1,931,194,942 |
| 2010-07-21 | 2010-07-19 | 23.552 | 78,468,584 | +2,129,289 | 8.84% | 1,848,121,369 |
| 2010-07-20 | 2010-07-16 | 23.740 | 76,339,295 | +2,007,798 | 8.60% | 1,812,298,026 |
| 2010-07-19 | 2010-07-15 | 23.803 | 74,331,497 | +53,072 | 8.38% | 1,769,282,707 |
| 2010-07-16 | 2010-07-14 | 24.147 | 74,278,425 | -1,391,327 | 8.37% | 1,793,575,585 |
| 2010-07-15 | 2010-07-13 | 23.615 | 75,669,752 | -312,680 | 8.53% | 1,786,935,838 |
| 2010-07-14 | 2010-07-12 | 23.865 | 75,982,432 | +44,678 | 8.56% | 1,813,332,414 |
| 2010-07-13 | 2010-07-09 | 24.022 | 75,937,754 | +1,821,085 | 8.56% | 1,824,142,091 |
| 2010-07-12 | 2010-07-08 | 23.646 | 74,116,669 | -48,087 | 8.35% | 1,752,578,118 |
| 2010-07-09 | 2010-07-07 | 23.052 | 74,164,756 | -384,460 | 8.36% | 1,709,640,340 |
| 2010-07-08 | 2010-07-06 | 23.302 | 74,549,216 | -2,171,432 | 8.40% | 1,737,156,917 |
| 2010-07-07 | 2010-07-05 | 22.551 | 76,720,648 | +1,060,899 | 8.65% | 1,730,163,810 |
| 2010-07-06 | 2010-07-02 | 22.614 | 75,659,749 | +1,090,716 | 8.53% | 1,710,971,952 |
| 2010-07-05 | 2010-06-30 | 22.989 | 74,569,033 | -717,390 | 8.41% | 1,714,294,955 |
| 2010-07-02 | 2010-06-29 | 23.114 | 75,286,423 | -368,949 | 8.49% | 1,740,206,548 |
| 2010-06-30 | 2010-06-28 | 23.896 | 75,655,372 | -860,484 | 8.53% | 1,807,893,429 |
| 2010-06-29 | 2010-06-25 | 24.053 | 76,515,856 | -679,186 | 8.62% | 1,840,422,261 |
| 2010-06-28 | 2010-06-24 | 24.334 | 77,195,042 | +574,273 | 8.70% | 1,878,489,196 |
| 2010-06-25 | 2010-06-23 | 24.397 | 76,620,769 | -1,634,245 | 8.64% | 1,869,307,747 |
| 2010-06-24 | 2010-06-22 | 24.929 | 78,255,014 | +856,192 | 8.82% | 1,950,788,522 |
| 2010-06-23 | 2010-06-21 | 24.772 | 77,398,822 | +3,926,047 | 8.72% | 1,917,340,425 |
| 2010-06-22 | 2010-06-18 | 23.114 | 73,472,775 | -2,766,156 | 8.28% | 1,698,285,017 |
| 2010-06-21 | 2010-06-17 | 23.302 | 76,238,931 | +1,697,334 | 8.59% | 1,776,530,907 |
| 2010-06-18 | 2010-06-15 | 23.302 | 74,541,597 | +687,171 | 8.40% | 1,736,979,378 |
| 2010-06-17 | 2010-06-14 | 23.271 | 73,854,426 | +387,427 | 8.32% | 1,718,656,795 |
| 2010-06-15 | 2010-06-11 | 22.989 | 73,466,999 | -1,836,206 | 8.28% | 1,688,959,889 |
| 2010-06-14 | 2010-06-10 | 22.520 | 75,303,205 | +1,647,902 | 8.49% | 1,695,843,042 |
| 2010-06-11 | 2010-06-09 | 22.364 | 73,655,303 | -310,805 | 8.30% | 1,647,212,992 |
| 2010-06-10 | 2010-06-08 | 22.520 | 73,966,108 | -4,429,102 | 8.34% | 1,665,731,353 |
| 2010-06-09 | 2010-06-07 | 22.645 | 78,395,210 | -842,124 | 8.84% | 1,775,283,803 |
| 2010-06-08 | 2010-06-04 | 23.521 | 79,237,334 | -286,652 | 8.93% | 1,863,748,866 |
| 2010-06-07 | 2010-06-03 | 23.677 | 79,523,986 | -345,378 | 8.96% | 1,882,928,012 |
| 2010-06-04 | 2010-06-02 | 23.208 | 79,869,364 | -2,292,406 | 9.00% | 1,853,633,322 |
| 2010-06-03 | 2010-06-01 | 23.365 | 82,161,770 | +1,321,542 | 9.26% | 1,919,685,503 |
| 2010-06-02 | 2010-05-31 | 24.209 | 80,840,228 | +5,283,193 | 9.11% | 1,957,078,235 |
| 2010-06-01 | 2010-05-28 | 24.647 | 75,557,035 | +3,034,165 | 8.52% | 1,862,262,170 |
| 2010-05-31 | 2010-05-27 | 23.959 | 72,522,870 | +228,494 | 8.17% | 1,737,574,557 |
| 2010-05-28 | 2010-05-26 | 22.958 | 72,294,376 | -478,576 | 8.15% | 1,659,740,800 |
| 2010-05-27 | 2010-05-25 | 22.708 | 72,772,952 | +62,973 | 8.20% | 1,652,518,422 |
| 2010-05-26 | 2010-05-24 | 23.584 | 72,709,979 | -63,943 | 8.20% | 1,714,766,781 |
| 2010-05-25 | 2010-05-20 | 22.708 | 72,773,922 | -4,082,487 | 8.20% | 1,652,540,448 |
| 2010-05-24 | 2010-05-19 | 22.896 | 76,856,409 | -2,728,772 | 8.66% | 1,759,668,528 |
| 2010-05-20 | 2010-05-18 | 23.521 | 79,585,181 | +128,981 | 8.97% | 1,871,930,608 |
| 2010-05-19 | 2010-05-17 | 23.365 | 79,456,200 | -9,386,135 | 8.96% | 1,856,470,658 |
| 2010-05-18 | 2010-05-14 | 23.990 | 88,842,335 | -2,221,552 | 10.01% | 2,131,351,235 |
| 2010-05-17 | 2010-05-13 | 24.522 | 91,063,887 | -553,296 | 10.26% | 2,233,067,975 |
| 2010-05-14 | 2010-05-12 | 23.701 | 91,617,183 | +480,569 | 10.33% | 2,171,427,190 |
| 2010-05-13 | 2010-05-11 | 23.670 | 91,136,614 | +1,288,101 | 10.27% | 2,157,164,791 |
| 2010-05-12 | 2010-05-10 | 23.985 | 89,848,513 | -252,161 | 10.20% | 2,154,993,912 |
| 2010-05-11 | 2010-05-07 | 23.134 | 90,100,674 | -1,225,592 | 10.23% | 2,084,368,957 |
| 2010-05-10 | 2010-05-06 | 23.386 | 91,326,266 | -114,857 | 10.37% | 2,135,748,468 |
| 2010-05-07 | 2010-05-05 | 24.048 | 91,441,123 | -2,904,241 | 10.39% | 2,198,956,235 |
| 2010-05-06 | 2010-05-04 | 25.214 | 94,345,364 | +432,379 | 10.72% | 2,378,817,081 |
| 2010-05-05 | 2010-05-03 | 25.844 | 93,912,985 | -1,724,046 | 10.67% | 2,427,112,987 |
| 2010-05-04 | 2010-04-30 | 26.349 | 95,637,031 | +693,924 | 10.86% | 2,519,897,407 |
| 2010-05-03 | 2010-04-29 | 25.876 | 94,943,107 | -584,138 | 10.78% | 2,456,728,103 |
| 2010-04-30 | 2010-04-28 | 25.970 | 95,527,245 | -1,059,097 | 10.85% | 2,480,875,450 |
| 2010-04-29 | 2010-04-27 | 26.380 | 96,586,342 | -1,564,215 | 10.97% | 2,547,954,529 |
| 2010-04-28 | 2010-04-26 | 27.136 | 98,150,557 | -3,347,350 | 11.15% | 2,663,461,460 |
| 2010-04-27 | 2010-04-23 | 27.105 | 101,497,907 | -894,866 | 11.53% | 2,751,097,833 |
| 2010-04-26 | 2010-04-22 | 27.735 | 102,392,773 | +853,740 | 11.63% | 2,839,896,247 |
| 2010-04-23 | 2010-04-21 | 27.578 | 101,539,033 | +487,096 | 11.53% | 2,800,216,260 |
| 2010-04-22 | 2010-04-20 | 27.073 | 101,051,937 | +2,325,065 | 11.48% | 2,735,824,934 |
| 2010-04-21 | 2010-04-19 | 26.821 | 98,726,872 | +998,223 | 11.21% | 2,647,984,474 |
| 2010-04-20 | 2010-04-16 | 27.830 | 97,728,649 | -176,411 | 11.10% | 2,719,775,740 |
| 2010-04-19 | 2010-04-15 | 28.523 | 97,905,060 | +2,052,682 | 11.12% | 2,792,570,938 |
| 2010-04-16 | 2010-04-14 | 28.649 | 95,852,378 | +1,062,619 | 10.89% | 2,746,105,841 |
| 2010-04-15 | 2010-04-13 | 28.397 | 94,789,759 | +215,753 | 10.77% | 2,691,762,305 |
| 2010-04-14 | 2010-04-12 | 29.091 | 94,574,006 | -175,775 | 10.74% | 2,751,211,533 |
| 2010-04-13 | 2010-04-09 | 29.500 | 94,749,781 | +477,196 | 10.76% | 2,795,146,405 |
| 2010-04-12 | 2010-04-08 | 29.091 | 94,272,585 | -282,557 | 10.71% | 2,742,443,025 |
| 2010-04-09 | 2010-04-07 | 29.469 | 94,555,142 | +4,281,690 | 10.74% | 2,786,424,365 |
| 2010-04-08 | 2010-04-01 | 28.050 | 90,273,452 | -303,951 | 10.25% | 2,532,214,862 |
| 2010-04-07 | 2010-03-31 | 27.641 | 90,577,403 | -756,551 | 10.29% | 2,503,628,893 |
| 2010-04-01 | 2010-03-30 | 27.672 | 91,333,954 | +414,375 | 10.37% | 2,527,419,153 |
| 2010-03-31 | 2010-03-29 | 26.664 | 90,919,579 | +828,748 | 10.33% | 2,424,254,866 |
| 2010-03-30 | 2010-03-26 | 26.096 | 90,090,831 | +3,144,849 | 10.23% | 2,351,047,624 |
| 2010-03-29 | 2010-03-25 | 25.939 | 86,945,982 | -1,184,241 | 9.88% | 2,255,276,783 |
| 2010-03-26 | 2010-03-24 | 26.254 | 88,130,223 | +428,293 | 10.01% | 2,313,770,967 |
| 2010-03-25 | 2010-03-23 | 26.002 | 87,701,930 | -70,674 | 9.96% | 2,280,413,462 |
| 2010-03-24 | 2010-03-22 | 26.033 | 87,772,604 | -1,566,436 | 9.97% | 2,285,017,483 |
| 2010-03-23 | 2010-03-19 | 26.538 | 89,339,040 | +245,181 | 10.15% | 2,370,848,865 |
| 2010-03-22 | 2010-03-18 | 26.538 | 89,093,859 | -225,907 | 10.12% | 2,364,342,336 |
| 2010-03-19 | 2010-03-17 | 26.790 | 89,319,766 | +1,031,176 | 10.14% | 2,392,858,399 |
| 2010-03-18 | 2010-03-16 | 26.033 | 88,288,590 | +544,005 | 10.03% | 2,298,450,342 |
| 2010-03-17 | 2010-03-15 | 26.065 | 87,744,585 | -121,417 | 9.97% | 2,287,053,536 |
| 2010-03-16 | 2010-03-12 | 26.317 | 87,866,002 | -1,185,377 | 9.98% | 2,312,372,726 |
| 2010-03-15 | 2010-03-11 | 26.159 | 89,051,379 | +848,420 | 10.11% | 2,329,534,992 |
| 2010-03-12 | 2010-03-10 | 26.443 | 88,202,959 | +2,294,168 | 10.02% | 2,332,360,150 |
| 2010-03-11 | 2010-03-09 | 26.443 | 85,908,791 | +1,530,073 | 9.76% | 2,271,695,224 |
| 2010-03-10 | 2010-03-08 | 26.695 | 84,378,718 | +481,226 | 9.58% | 2,252,510,530 |
| 2010-03-09 | 2010-03-05 | 25.718 | 83,897,492 | +3,466,981 | 9.53% | 2,157,692,908 |
| 2010-03-08 | 2010-03-04 | 25.561 | 80,430,511 | +312,349 | 9.14% | 2,055,853,573 |
| 2010-03-05 | 2010-03-03 | 26.159 | 80,118,162 | +71,706 | 9.10% | 2,095,846,959 |
| 2010-03-04 | 2010-03-02 | 25.907 | 80,046,456 | -1,731,897 | 9.09% | 2,073,788,315 |
| 2010-03-03 | 2010-03-01 | 26.317 | 81,778,353 | +1,709,312 | 9.29% | 2,152,163,849 |
| 2010-03-02 | 2010-02-26 | 24.867 | 80,069,041 | +719,158 | 9.09% | 1,991,095,666 |
| 2010-03-01 | 2010-02-25 | 24.836 | 79,349,883 | -758,099 | 9.01% | 1,970,711,292 |
| 2010-02-26 | 2010-02-24 | 25.340 | 80,107,982 | +161,271 | 9.10% | 2,029,935,961 |
| 2010-02-25 | 2010-02-23 | 25.624 | 79,946,711 | -159,594 | 9.08% | 2,048,526,772 |
| 2010-02-24 | 2010-02-22 | 25.245 | 80,106,305 | -1,171,226 | 9.10% | 2,022,319,236 |
| 2010-02-23 | 2010-02-19 | 24.363 | 81,277,531 | +1,049,896 | 9.23% | 1,980,160,957 |
| 2010-02-22 | 2010-02-18 | 25.308 | 80,227,635 | -798,289 | 9.11% | 2,030,439,400 |
| 2010-02-19 | 2010-02-17 | 25.561 | 81,025,924 | -554,308 | 9.20% | 2,071,072,697 |
| 2010-02-18 | 2010-02-12 | 25.088 | 81,580,232 | +3,765,310 | 9.27% | 2,046,673,190 |
| 2010-02-17 | 2010-02-11 | 24.804 | 77,814,922 | -264,017 | 8.84% | 1,930,136,910 |
| 2010-02-12 | 2010-02-10 | 24.331 | 78,078,939 | +312,170 | 8.87% | 1,899,772,953 |
| 2010-02-11 | 2010-02-09 | 23.701 | 77,766,769 | -752,521 | 8.83% | 1,843,157,268 |
| 2010-02-10 | 2010-02-08 | 22.882 | 78,519,290 | -4,184,816 | 8.92% | 1,796,649,999 |
| 2010-02-09 | 2010-02-05 | 23.291 | 82,704,106 | -699,628 | 9.39% | 1,926,291,493 |
| 2010-02-08 | 2010-02-04 | 24.615 | 83,403,734 | -818,842 | 9.47% | 2,052,990,905 |
| 2010-02-05 | 2010-02-03 | 25.624 | 84,222,576 | +700,317 | 9.57% | 2,158,090,053 |
| 2010-02-04 | 2010-02-02 | 24.930 | 83,522,259 | +3,004,354 | 9.49% | 2,082,232,460 |
| 2010-02-03 | 2010-02-01 | 24.521 | 80,517,905 | +12,450 | 9.15% | 1,974,342,800 |
| 2010-02-02 | 2010-01-29 | 24.710 | 80,505,455 | -2,980,410 | 9.14% | 1,989,261,459 |
| 2010-02-01 | 2010-01-28 | 25.403 | 83,485,865 | +86,302 | 9.48% | 2,120,794,019 |
| 2010-01-29 | 2010-01-27 | 24.584 | 83,399,563 | -1,558,504 | 9.47% | 2,050,259,697 |
| 2010-01-28 | 2010-01-26 | 25.025 | 84,958,067 | -5,074,656 | 9.65% | 2,126,060,515 |
| 2010-01-27 | 2010-01-25 | 26.916 | 90,032,723 | -1,340,212 | 10.23% | 2,423,308,764 |
| 2010-01-26 | 2010-01-22 | 26.758 | 91,372,935 | -3,741,058 | 10.38% | 2,444,982,541 |
| 2010-01-25 | 2010-01-21 | 27.136 | 95,113,993 | -1,788,094 | 10.80% | 2,581,059,776 |
| 2010-01-22 | 2010-01-20 | 28.050 | 96,902,087 | -605,938 | 11.01% | 2,718,151,344 |
| 2010-01-21 | 2010-01-19 | 28.712 | 97,508,025 | -1,951,571 | 11.07% | 2,799,685,409 |
| 2010-01-20 | 2010-01-18 | 28.429 | 99,459,596 | +2,717,151 | 11.30% | 2,827,507,238 |
| 2010-01-19 | 2010-01-15 | 28.019 | 96,742,445 | -339,495 | 10.99% | 2,710,624,236 |
| 2010-01-18 | 2010-01-14 | 28.744 | 97,081,940 | +180,930 | 11.03% | 2,790,511,275 |
| 2010-01-15 | 2010-01-13 | 29.122 | 96,901,010 | -3,264,971 | 11.01% | 2,821,959,469 |
| 2010-01-14 | 2010-01-12 | 30.666 | 100,165,981 | +663,316 | 11.38% | 3,071,733,867 |
| 2010-01-13 | 2010-01-11 | 30.856 | 99,502,665 | +824,464 | 11.30% | 3,070,208,724 |
| 2010-01-12 | 2010-01-08 | 30.005 | 98,678,201 | -49,131 | 11.21% | 2,960,797,249 |
| 2010-01-11 | 2010-01-07 | 30.225 | 98,727,332 | +1,711,435 | 11.21% | 2,984,052,811 |
| 2010-01-08 | 2010-01-06 | 30.729 | 97,015,897 | -715,198 | 11.02% | 2,981,247,389 |
| 2010-01-07 | 2010-01-05 | 31.202 | 97,731,095 | +3,209,020 | 11.10% | 3,049,428,509 |
| 2010-01-06 | 2010-01-04 | 29.028 | 94,522,075 | +528,155 | 10.74% | 2,743,742,649 |
| 2010-01-05 | 2009-12-31 | 28.933 | 93,993,920 | +1,155,615 | 10.68% | 2,719,524,278 |
| 2010-01-04 | 2009-12-29 | 28.492 | 92,838,305 | +93,313 | 10.54% | 2,645,124,573 |
| 2009-12-30 | 2009-12-28 | 28.429 | 92,744,992 | +1,370,220 | 10.53% | 2,636,619,760 |
| 2009-12-29 | 2009-12-24 | 28.649 | 91,374,772 | -445,278 | 10.38% | 2,617,825,456 |
| 2009-12-28 | 2009-12-22 | 27.515 | 91,820,050 | +56,852 | 10.43% | 2,526,400,889 |
| 2009-12-23 | 2009-12-21 | 27.798 | 91,763,198 | -142,207 | 10.42% | 2,550,865,867 |
| 2009-12-22 | 2009-12-18 | 27.893 | 91,905,405 | -592,689 | 10.44% | 2,563,508,848 |
| 2009-12-21 | 2009-12-17 | 28.555 | 92,498,094 | -450,544 | 10.51% | 2,641,261,971 |
| 2009-12-18 | 2009-12-16 | 29.280 | 92,948,638 | -246,665 | 10.56% | 2,721,505,656 |
| 2009-12-17 | 2009-12-15 | 29.973 | 93,195,303 | +184,343 | 10.58% | 2,793,347,963 |
| 2009-12-16 | 2009-12-14 | 30.446 | 93,010,960 | +216,711 | 10.56% | 2,831,794,606 |
| 2009-12-15 | 2009-12-11 | 30.320 | 92,794,249 | -1,191,088 | 10.54% | 2,813,498,126 |
| 2009-12-14 | 2009-12-10 | 29.973 | 93,985,337 | -1,686,687 | 10.67% | 2,817,027,696 |
| 2009-12-11 | 2009-12-09 | 29.942 | 95,672,024 | -1,721,493 | 10.87% | 2,864,567,524 |
| 2009-12-10 | 2009-12-08 | 31.108 | 97,393,517 | +739,210 | 11.06% | 3,029,686,548 |
| 2009-12-09 | 2009-12-07 | 31.234 | 96,654,307 | -1,942,419 | 10.98% | 3,018,876,611 |
| 2009-12-08 | 2009-12-04 | 32.069 | 98,596,726 | -1,585,663 | 11.20% | 3,161,894,745 |
| 2009-12-07 | 2009-12-03 | 31.911 | 100,182,389 | +172,603 | 11.38% | 3,196,957,867 |
| 2009-12-04 | 2009-12-02 | 31.675 | 100,009,786 | +589,833 | 11.36% | 3,167,809,498 |
| 2009-12-03 | 2009-12-01 | 31.675 | 99,419,953 | -45,055 | 11.29% | 3,149,126,541 |
| 2009-12-02 | 2009-11-30 | 31.171 | 99,465,008 | +2,972,392 | 11.30% | 3,100,395,590 |
| 2009-12-01 | 2009-11-27 | 29.595 | 96,492,616 | -1,557,234 | 10.96% | 2,855,684,142 |
| 2009-11-30 | 2009-11-26 | 32.621 | 98,049,850 | +205,695 | 11.14% | 3,198,436,849 |
| 2009-11-27 | 2009-11-25 | 32.542 | 97,844,155 | +540,989 | 11.11% | 3,184,017,486 |
| 2009-11-26 | 2009-11-24 | 31.675 | 97,303,166 | +338,225 | 11.05% | 3,082,077,323 |
| 2009-11-25 | 2009-11-23 | 31.990 | 96,964,941 | +337,592 | 11.01% | 3,101,924,884 |
| 2009-11-24 | 2009-11-20 | 30.919 | 96,627,349 | -1,317,117 | 10.97% | 2,987,580,176 |
| 2009-11-23 | 2009-11-19 | 31.423 | 97,944,466 | +2,362,432 | 11.12% | 3,077,694,851 |
| 2009-11-20 | 2009-11-18 | 30.856 | 95,582,034 | +889,109 | 10.86% | 2,949,235,527 |
| 2009-11-19 | 2009-11-17 | 31.911 | 94,692,925 | -3,080,057 | 10.76% | 3,021,781,518 |
| 2009-11-18 | 2009-11-16 | 32.227 | 97,772,982 | -151,408 | 11.10% | 3,150,885,884 |
| 2009-11-17 | 2009-11-13 | 28.838 | 97,924,390 | +589,230 | 11.12% | 2,823,985,522 |
| 2009-11-16 | 2009-11-12 | 29.248 | 97,335,160 | +1,956,770 | 11.06% | 2,846,873,830 |
| 2009-11-13 | 2009-11-11 | 29.374 | 95,378,390 | -3,022,723 | 10.83% | 2,801,666,237 |
| 2009-11-12 | 2009-11-10 | 29.028 | 98,401,113 | -195,080 | 11.18% | 2,856,341,553 |
| 2009-11-11 | 2009-11-09 | 29.437 | 98,596,193 | -929,645 | 11.20% | 2,902,401,698 |
| 2009-11-10 | 2009-11-06 | 28.775 | 99,525,838 | -552,710 | 11.30% | 2,863,895,173 |
| 2009-11-09 | 2009-11-05 | 28.366 | 100,078,548 | +1,018,046 | 11.37% | 2,838,794,807 |
| 2009-11-06 | 2009-11-04 | 28.649 | 99,060,502 | -170,065 | 11.25% | 2,838,016,425 |
| 2009-11-05 | 2009-11-03 | 27.956 | 99,230,567 | -32,997 | 11.27% | 2,774,083,886 |
| 2009-11-04 | 2009-11-02 | 28.303 | 99,263,564 | +71,706 | 11.27% | 2,809,420,181 |
| 2009-11-03 | 2009-10-30 | 28.492 | 99,191,858 | +344,027 | 11.27% | 2,826,148,334 |
| 2009-11-02 | 2009-10-29 | 27.987 | 98,847,831 | +1,490,269 | 11.23% | 2,766,499,568 |
| 2009-10-30 | 2009-10-28 | 28.681 | 97,357,562 | -95,439 | 11.06% | 2,792,296,803 |
| 2009-10-29 | 2009-10-27 | 29.248 | 97,453,001 | -1,503,775 | 11.07% | 2,850,320,462 |
| 2009-10-28 | 2009-10-23 | 29.847 | 98,956,776 | +2,274,426 | 11.24% | 2,953,561,467 |
| 2009-10-27 | 2009-10-22 | 29.626 | 96,682,350 | -844,750 | 10.98% | 2,864,346,468 |
| 2009-10-23 | 2009-10-21 | 29.784 | 97,527,100 | -3,891,067 | 11.08% | 2,904,742,346 |
| 2009-10-22 | 2009-10-20 | 29.721 | 101,418,167 | -2,397,744 | 11.52% | 3,014,240,818 |
| 2009-10-21 | 2009-10-19 | 29.942 | 103,815,911 | -1,577,414 | 11.79% | 3,108,408,025 |
| 2009-10-20 | 2009-10-16 | 29.217 | 105,393,325 | +340,234 | 11.97% | 3,079,238,564 |
| 2009-10-19 | 2009-10-15 | 29.469 | 105,053,091 | +1,681,610 | 11.93% | 3,095,786,079 |
| 2009-10-16 | 2009-10-14 | 29.217 | 103,371,481 | +209,943 | 11.74% | 3,020,167,081 |
| 2009-10-15 | 2009-10-13 | 28.775 | 103,161,538 | -410,370 | 11.72% | 2,968,513,872 |
| 2009-10-14 | 2009-10-12 | 28.208 | 103,571,908 | +5,063,064 | 11.76% | 2,921,564,704 |
| 2009-10-13 | 2009-10-09 | 28.712 | 98,508,844 | +1,594,733 | 11.19% | 2,828,421,283 |
| 2009-10-12 | 2009-10-08 | 29.059 | 96,914,111 | +1,361,787 | 11.01% | 2,816,232,035 |
| 2009-10-09 | 2009-10-07 | 28.492 | 95,552,324 | -2,010,835 | 10.85% | 2,722,451,689 |
| 2009-10-08 | 2009-10-06 | 27.861 | 97,563,159 | +1,027,812 | 11.08% | 2,718,245,112 |
| 2009-10-07 | 2009-10-05 | 26.758 | 96,535,347 | +114,223 | 10.96% | 2,583,119,805 |
| 2009-10-06 | 2009-10-02 | 26.601 | 96,421,124 | -784,329 | 10.95% | 2,564,868,674 |
| 2009-10-05 | 2009-09-30 | 27.326 | 97,205,453 | +716,217 | 11.04% | 2,656,196,639 |
| 2009-10-02 | 2009-09-29 | 27.357 | 96,489,236 | +282,384 | 10.96% | 2,639,666,676 |
| 2009-09-30 | 2009-09-28 | 26.884 | 96,206,852 | +138,842 | 10.93% | 2,586,458,606 |
| 2009-09-29 | 2009-09-25 | 27.798 | 96,068,010 | +316,015 | 10.91% | 2,670,532,555 |
| 2009-09-28 | 2009-09-24 | 27.735 | 95,751,995 | +583,401 | 10.88% | 2,655,712,149 |
| 2009-09-25 | 2009-09-23 | 28.775 | 95,168,594 | -2,921,394 | 10.81% | 2,738,513,761 |
| 2009-09-24 | 2009-09-22 | 29.122 | 98,089,988 | +299,547 | 11.14% | 2,856,584,988 |
| 2009-09-23 | 2009-09-21 | 28.838 | 97,790,441 | -53,399 | 11.11% | 2,820,122,643 |
| 2009-09-22 | 2009-09-18 | 29.469 | 97,843,840 | +2,529,395 | 11.11% | 2,883,338,272 |
| 2009-09-21 | 2009-09-17 | 30.131 | 95,314,445 | +4,972,023 | 10.83% | 2,871,885,445 |
| 2009-09-18 | 2009-09-16 | 29.626 | 90,342,422 | +2,100,559 | 10.26% | 2,676,517,455 |
| 2009-09-17 | 2009-09-15 | 28.649 | 88,241,863 | +316,714 | 10.02% | 2,528,069,730 |
| 2009-09-16 | 2009-09-14 | 28.114 | 87,925,149 | -633,936 | 9.99% | 2,471,886,150 |
| 2009-09-15 | 2009-09-11 | 29.122 | 88,559,085 | +1,517,511 | 10.06% | 2,579,025,219 |
| 2009-09-14 | 2009-09-10 | 28.870 | 87,041,574 | +1,380,523 | 9.89% | 2,512,885,536 |
| 2009-09-11 | 2009-09-09 | 29.532 | 85,661,051 | +4,009,213 | 9.73% | 2,529,726,012 |
| 2009-09-10 | 2009-09-08 | 28.996 | 81,651,838 | +50,131 | 9.27% | 2,367,577,966 |
| 2009-09-09 | 2009-09-07 | 27.893 | 81,601,707 | +1,123,377 | 9.27% | 2,276,108,766 |
| 2009-09-08 | 2009-09-04 | 27.546 | 80,478,330 | +2,921,560 | 9.14% | 2,216,873,364 |
| 2009-09-07 | 2009-09-03 | 27.168 | 77,556,770 | -1,105,749 | 8.81% | 2,107,062,784 |
| 2009-09-04 | 2009-09-02 | 25.655 | 78,662,519 | -3,361,865 | 8.93% | 2,018,100,321 |
| 2009-09-03 | 2009-09-01 | 25.844 | 82,024,384 | -722,372 | 9.32% | 2,119,860,716 |
| 2009-09-02 | 2009-08-31 | 25.498 | 82,746,756 | -365,687 | 9.40% | 2,109,842,300 |
| 2009-09-01 | 2009-08-28 | 26.569 | 83,112,443 | -2,276,202 | 9.44% | 2,208,229,054 |
| 2009-08-31 | 2009-08-27 | 26.758 | 85,388,645 | +59,650 | 9.70% | 2,284,853,236 |
| 2009-08-28 | 2009-08-26 | 27.578 | 85,328,995 | -357,263 | 9.69% | 2,353,180,173 |
| 2009-08-27 | 2009-08-25 | 27.672 | 85,686,258 | +1,553,746 | 9.73% | 2,371,134,503 |
| 2009-08-26 | 2009-08-24 | 27.483 | 84,132,512 | +843,344 | 9.56% | 2,312,228,969 |
| 2009-08-25 | 2009-08-21 | 26.128 | 83,289,168 | +672,644 | 9.46% | 2,176,173,670 |
| 2009-08-24 | 2009-08-20 | 26.159 | 82,616,524 | -987,970 | 9.38% | 2,161,202,732 |
| 2009-08-21 | 2009-08-19 | 25.182 | 83,604,494 | +949,951 | 9.50% | 2,105,362,577 |
| 2009-08-20 | 2009-08-18 | 26.191 | 82,654,543 | +3,583,087 | 9.39% | 2,164,802,345 |
| 2009-08-19 | 2009-08-17 | 25.592 | 79,071,456 | -1,137,784 | 8.98% | 2,023,607,415 |
| 2009-08-18 | 2009-08-14 | 27.672 | 80,209,240 | +1,153,389 | 9.11% | 2,219,572,903 |
| 2009-08-17 | 2009-08-13 | 28.050 | 79,055,851 | +225,971 | 8.98% | 2,217,555,621 |
| 2009-08-14 | 2009-08-12 | 27.010 | 78,829,880 | -1,709,777 | 8.95% | 2,129,228,077 |
| 2009-08-13 | 2009-08-11 | 28.114 | 80,539,657 | +4,346,500 | 9.15% | 2,264,253,913 |
| 2009-08-12 | 2009-08-10 | 28.334 | 76,193,157 | +6,364,569 | 8.65% | 2,158,868,339 |
| 2009-08-11 | 2009-08-07 | 26.727 | 69,828,588 | -555,341 | 7.93% | 1,866,292,065 |
| 2009-08-10 | 2009-08-06 | 28.303 | 70,383,929 | -696,580 | 7.99% | 1,992,050,483 |
| 2009-08-07 | 2009-08-05 | 28.586 | 71,080,509 | +520,982 | 8.07% | 2,031,927,991 |
| 2009-08-06 | 2009-08-04 | 29.406 | 70,559,527 | +548,237 | 8.01% | 2,074,855,238 |
| 2009-08-05 | 2009-08-03 | 29.847 | 70,011,290 | +1,295,027 | 7.95% | 2,089,625,964 |
| 2009-08-04 | 2009-07-31 | 28.177 | 68,716,263 | -3,596,742 | 7.80% | 1,936,188,110 |
| 2009-08-03 | 2009-07-30 | 26.191 | 72,313,005 | +1,021,658 | 8.21% | 1,893,947,472 |
| 2009-07-31 | 2009-07-29 | 25.718 | 71,291,347 | -9,432,883 | 8.10% | 1,833,485,485 |
| 2009-07-30 | 2009-07-28 | 28.114 | 80,724,230 | +479,735 | 9.17% | 2,269,442,912 |
| 2009-07-29 | 2009-07-27 | 26.664 | 80,244,495 | +1,422,960 | 9.11% | 2,139,617,337 |
| 2009-07-28 | 2009-07-24 | 25.561 | 78,821,535 | +1,436,888 | 8.95% | 2,014,727,152 |
| 2009-07-27 | 2009-07-23 | 24.016 | 77,384,647 | +208,457 | 8.79% | 1,858,490,195 |
| 2009-07-24 | 2009-07-22 | 23.417 | 77,176,190 | +772,525 | 8.77% | 1,807,268,360 |
| 2009-07-23 | 2009-07-21 | 24.016 | 76,403,665 | +653,099 | 8.68% | 1,834,930,671 |
| 2009-07-22 | 2009-07-20 | 23.449 | 75,750,566 | +221,041 | 8.60% | 1,776,271,365 |
| 2009-07-21 | 2009-07-17 | 21.684 | 75,529,525 | +672,010 | 8.58% | 1,637,780,472 |
| 2009-07-20 | 2009-07-16 | 20.959 | 74,857,515 | +775,952 | 8.50% | 1,568,944,381 |
| 2009-07-17 | 2009-07-15 | 20.959 | 74,081,563 | +2,368,989 | 8.41% | 1,552,681,144 |
| 2009-07-16 | 2009-07-14 | 19.698 | 71,712,574 | +656,146 | 8.14% | 1,412,621,544 |
| 2009-07-15 | 2009-07-13 | 18.879 | 71,056,428 | +355,359 | 8.07% | 1,341,469,155 |
| 2009-07-14 | 2009-07-10 | 19.257 | 70,701,069 | -877,610 | 8.03% | 1,361,500,131 |
| 2009-07-13 | 2009-07-09 | 19.415 | 71,578,679 | -1,055,925 | 8.13% | 1,389,680,259 |
| 2009-07-10 | 2009-07-08 | 19.383 | 72,634,604 | -1,268,378 | 8.25% | 1,407,891,496 |
| 2009-07-09 | 2009-07-07 | 19.761 | 73,902,982 | -165,115 | 8.39% | 1,460,427,494 |
| 2009-07-08 | 2009-07-06 | 19.887 | 74,068,097 | -1,882,071 | 8.41% | 1,473,028,138 |
| 2009-07-07 | 2009-07-03 | 20.297 | 75,950,168 | +77,481 | 8.63% | 1,541,576,578 |
| 2009-07-06 | 2009-07-02 | 20.171 | 75,872,687 | +816,882 | 8.62% | 1,530,438,688 |
| 2009-07-03 | 2009-06-30 | 20.014 | 75,055,805 | -410,282 | 8.52% | 1,502,133,423 |
| 2009-07-02 | 2009-06-29 | 20.738 | 75,466,087 | +4,921,762 | 8.57% | 1,565,050,020 |
| 2009-06-30 | 2009-06-26 | 21.306 | 70,544,325 | +3,214,614 | 8.01% | 1,503,001,019 |
| 2009-06-29 | 2009-06-25 | 20.171 | 67,329,711 | -1,501,075 | 7.65% | 1,358,117,112 |
| 2009-06-26 | 2009-06-24 | 19.635 | 68,830,786 | +1,140,947 | 7.82% | 1,351,516,252 |
| 2009-06-25 | 2009-06-23 | 18.343 | 67,689,839 | -6,476,104 | 7.69% | 1,241,643,624 |
| 2009-06-24 | 2009-06-22 | 19.509 | 74,165,943 | -988,596 | 8.42% | 1,446,923,829 |
| 2009-06-23 | 2009-06-19 | 19.415 | 75,154,539 | -5,017,101 | 8.54% | 1,459,104,592 |
| 2009-06-22 | 2009-06-18 | 19.887 | 80,171,640 | -4,299,992 | 9.11% | 1,594,412,255 |
| 2009-06-19 | 2009-06-17 | 20.234 | 84,471,632 | -2,980,702 | 9.59% | 1,709,213,876 |
| 2009-06-18 | 2009-06-16 | 20.770 | 87,452,334 | -7,054,323 | 9.93% | 1,816,382,530 |
| 2009-06-17 | 2009-06-15 | 21.652 | 94,506,657 | -3,678,602 | 10.73% | 2,046,301,559 |
| 2009-06-16 | 2009-06-12 | 22.661 | 98,185,259 | +1,263,812 | 11.15% | 2,224,977,776 |
| 2009-06-15 | 2009-06-11 | 22.724 | 96,921,447 | -322,552 | 11.01% | 2,202,447,937 |
| 2009-06-12 | 2009-06-10 | 22.756 | 97,243,999 | +17,515 | 11.04% | 2,212,842,504 |
| 2009-06-11 | 2009-06-09 | 21.274 | 97,226,484 | -2,776,085 | 11.04% | 2,068,420,581 |
| 2009-06-10 | 2009-06-08 | 21.873 | 100,002,569 | -247,523 | 11.36% | 2,187,364,323 |
| 2009-06-09 | 2009-06-05 | 22.472 | 100,250,092 | -2,588,348 | 11.39% | 2,252,811,252 |
| 2009-06-08 | 2009-06-04 | 22.125 | 102,838,440 | -48,861 | 11.68% | 2,275,323,169 |
| 2009-06-05 | 2009-06-03 | 22.661 | 102,887,301 | -149,746 | 11.69% | 2,331,530,827 |
| 2009-06-04 | 2009-06-02 | 22.440 | 103,037,047 | +292,987 | 11.70% | 2,312,191,999 |
| 2009-06-03 | 2009-06-01 | 21.968 | 102,744,060 | +786,232 | 11.67% | 2,257,043,858 |
| 2009-06-02 | 2009-05-29 | 20.203 | 101,957,828 | -169,309 | 11.58% | 2,059,819,198 |
| 2009-06-01 | 2009-05-27 | 19.194 | 102,127,137 | +2,135,835 | 11.60% | 1,960,238,645 |
| 2009-05-29 | 2009-05-26 | 18.406 | 99,991,302 | +485,573 | 11.36% | 1,840,456,544 |
| 2009-05-27 | 2009-05-25 | 18.690 | 99,505,729 | +3,871 | 11.30% | 1,859,744,470 |
| 2009-05-26 | 2009-05-22 | 17.744 | 99,501,858 | +648,848 | 11.30% | 1,765,590,902 |
| 2009-05-25 | 2009-05-21 | 18.582 | 98,853,010 | -353,456 | 11.23% | 1,836,863,298 |
| 2009-05-22 | 2009-05-20 | 18.550 | 99,206,466 | -1,340,058 | 11.27% | 1,840,279,969 |
| 2009-05-21 | 2009-05-19 | 19.154 | 100,546,524 | +661,780 | 11.51% | 1,925,818,907 |
| 2009-05-20 | 2009-05-18 | 17.756 | 99,884,744 | +489,868 | 11.43% | 1,773,544,303 |
| 2009-05-19 | 2009-05-15 | 17.438 | 99,394,876 | +5,639,015 | 11.38% | 1,733,274,762 |
| 2009-05-18 | 2009-05-14 | 17.311 | 93,755,861 | +108,798 | 10.73% | 1,623,027,960 |
| 2009-05-15 | 2009-05-13 | 17.978 | 93,647,063 | +1,589,676 | 10.72% | 1,683,610,654 |
| 2009-05-14 | 2009-05-12 | 17.216 | 92,057,387 | -1,738,274 | 10.54% | 1,584,853,060 |
| 2009-05-13 | 2009-05-11 | 17.502 | 93,795,661 | +2,591,764 | 10.74% | 1,641,592,729 |
| 2009-05-12 | 2009-05-08 | 18.264 | 91,203,897 | +452,088 | 10.44% | 1,665,759,554 |
| 2009-05-11 | 2009-05-07 | 17.311 | 90,751,809 | +401,087 | 10.39% | 1,571,024,167 |
| 2009-05-08 | 2009-05-06 | 16.549 | 90,350,722 | +3,690,691 | 10.34% | 1,495,203,908 |
| 2009-05-07 | 2009-05-05 | 16.358 | 86,660,031 | +7,946,067 | 9.92% | 1,417,611,220 |
| 2009-05-06 | 2009-05-04 | 16.136 | 78,713,964 | +661,824 | 9.01% | 1,270,125,306 |
| 2009-05-05 | 2009-04-30 | 14.643 | 78,052,140 | +272,426 | 8.93% | 1,142,922,580 |
| 2009-05-04 | 2009-04-29 | 13.881 | 77,779,714 | +597,663 | 8.90% | 1,079,639,714 |
| 2009-04-30 | 2009-04-28 | 12.896 | 77,182,051 | -481,921 | 8.83% | 995,344,501 |
| 2009-04-29 | 2009-04-27 | 13.341 | 77,663,972 | +920,736 | 8.89% | 1,036,095,915 |
| 2009-04-28 | 2009-04-24 | 14.167 | 76,743,236 | -3,748,178 | 8.78% | 1,087,191,478 |
| 2009-04-27 | 2009-04-23 | 14.040 | 80,491,414 | +912,992 | 9.21% | 1,130,063,633 |
| 2009-04-24 | 2009-04-22 | 13.674 | 79,578,422 | -6,777,359 | 9.11% | 1,088,177,023 |
| 2009-04-23 | 2009-04-21 | 14.738 | 86,355,781 | -5,834,774 | 9.88% | 1,272,742,275 |
| 2009-04-22 | 2009-04-20 | 15.691 | 92,190,555 | -2,648,042 | 10.55% | 1,446,586,644 |
| 2009-04-21 | 2009-04-17 | 15.437 | 94,838,597 | -734,045 | 10.86% | 1,464,038,382 |
| 2009-04-20 | 2009-04-16 | 16.231 | 95,572,642 | +2,814,723 | 10.94% | 1,551,263,467 |
| 2009-04-17 | 2009-04-15 | 16.485 | 92,757,919 | -2,188,096 | 10.62% | 1,529,147,670 |
| 2009-04-16 | 2009-04-14 | 15.739 | 94,946,015 | +1,080,542 | 10.87% | 1,494,347,059 |
| 2009-04-15 | 2009-04-09 | 14.135 | 93,865,473 | +1,303,769 | 10.74% | 1,326,774,013 |
| 2009-04-14 | 2009-04-08 | 13.627 | 92,561,704 | -1,459,527 | 10.60% | 1,261,303,805 |
| 2009-04-09 | 2009-04-07 | 14.357 | 94,021,231 | +727,497 | 10.76% | 1,349,880,863 |
| 2009-04-08 | 2009-04-06 | 14.627 | 93,293,734 | +3,770,835 | 10.68% | 1,364,624,559 |
| 2009-04-07 | 2009-04-03 | 13.881 | 89,522,899 | +657,112 | 10.25% | 1,242,643,771 |
| 2009-04-06 | 2009-04-02 | 13.944 | 88,865,787 | +1,013,233 | 10.17% | 1,239,167,985 |
| 2009-04-03 | 2009-04-01 | 13.023 | 87,852,554 | -157,413 | 10.06% | 1,144,114,056 |
| 2009-04-02 | 2009-03-31 | 12.833 | 88,009,967 | -3,196,703 | 10.07% | 1,129,390,931 |
| 2009-04-01 | 2009-03-30 | 12.769 | 91,206,670 | -890,513 | 10.44% | 1,164,618,610 |
| 2009-03-31 | 2009-03-27 | 14.405 | 92,097,183 | +1,863,385 | 10.54% | 1,326,644,958 |
| 2009-03-30 | 2009-03-26 | 14.151 | 90,233,798 | +8,487 | 10.33% | 1,276,873,926 |
| 2009-03-27 | 2009-03-25 | 13.436 | 90,225,311 | +1,580,792 | 10.33% | 1,212,271,312 |
| 2009-03-26 | 2009-03-24 | 13.436 | 88,644,519 | -390,410 | 10.15% | 1,191,031,720 |
| 2009-03-25 | 2009-03-23 | 13.897 | 89,034,929 | -1,620,088 | 10.19% | 1,237,284,427 |
| 2009-03-24 | 2009-03-20 | 12.451 | 90,655,017 | -1,191,081 | 10.38% | 1,128,779,162 |
| 2009-03-23 | 2009-03-19 | 12.197 | 91,846,098 | +6,835,046 | 10.51% | 1,120,270,778 |
| 2009-03-20 | 2009-03-18 | 11.340 | 85,011,052 | +2,564,690 | 9.73% | 963,994,774 |
| 2009-03-19 | 2009-03-17 | 11.149 | 82,446,362 | -1,592,139 | 9.44% | 919,199,302 |
| 2009-03-18 | 2009-03-16 | 11.197 | 84,038,501 | +3,371,207 | 9.62% | 940,954,214 |
| 2009-03-17 | 2009-03-13 | 10.101 | 80,667,294 | -490,497 | 9.23% | 814,808,745 |
| 2009-03-16 | 2009-03-12 | 9.529 | 81,157,791 | +1,341,595 | 9.29% | 773,361,495 |
| 2009-03-13 | 2009-03-11 | 9.640 | 79,816,196 | -554,848 | 9.14% | 769,450,691 |
| 2009-03-12 | 2009-03-10 | 9.640 | 80,371,044 | +516,943 | 9.20% | 774,799,582 |
| 2009-03-11 | 2009-03-09 | 9.148 | 79,854,101 | -782,025 | 9.14% | 730,500,950 |
| 2009-03-10 | 2009-03-06 | 9.370 | 80,636,126 | +1,702,018 | 9.23% | 755,583,984 |
| 2009-03-09 | 2009-03-05 | 9.402 | 78,934,108 | +132,226 | 9.04% | 742,142,819 |
| 2009-03-06 | 2009-03-04 | 9.688 | 78,801,882 | -277,298 | 9.02% | 763,426,976 |
| 2009-03-05 | 2009-03-03 | 8.910 | 79,079,180 | +1,772,962 | 9.05% | 704,573,161 |
| 2009-03-04 | 2009-03-02 | 8.529 | 77,306,218 | -315,341 | 8.85% | 659,310,193 |
| 2009-03-03 | 2009-02-27 | 9.053 | 77,621,559 | +399,765 | 8.88% | 702,681,135 |
| 2009-03-02 | 2009-02-26 | 9.180 | 77,221,794 | -328,678 | 8.84% | 708,873,600 |
| 2009-02-27 | 2009-02-25 | 9.545 | 77,550,472 | -238,322 | 8.88% | 740,218,601 |
| 2009-02-26 | 2009-02-24 | 9.291 | 77,788,794 | -968,626 | 8.90% | 722,726,504 |
| 2009-02-25 | 2009-02-23 | 9.704 | 78,757,420 | -1,372,976 | 9.01% | 764,247,045 |
| 2009-02-24 | 2009-02-20 | 9.481 | 80,130,396 | -456,358 | 9.17% | 759,753,479 |
| 2009-02-23 | 2009-02-19 | 9.799 | 80,586,754 | -2,632,439 | 9.22% | 789,677,755 |
| 2009-02-20 | 2009-02-18 | 9.879 | 83,219,193 | -5,055,897 | 9.53% | 822,081,664 |
| 2009-02-19 | 2009-02-17 | 9.879 | 88,275,090 | +2,471,060 | 10.10% | 872,026,395 |
| 2009-02-18 | 2009-02-16 | 10.688 | 85,804,030 | -1,981,232 | 9.82% | 917,115,065 |
| 2009-02-17 | 2009-02-13 | 10.482 | 87,785,262 | -229,949 | 10.05% | 920,166,933 |
| 2009-02-16 | 2009-02-12 | 10.101 | 88,015,211 | -1,230,587 | 10.07% | 889,028,999 |
| 2009-02-13 | 2009-02-11 | 10.546 | 89,245,798 | -1,629,710 | 10.22% | 941,145,855 |
| 2009-02-12 | 2009-02-10 | 10.974 | 90,875,508 | +1,911,439 | 10.40% | 997,300,361 |
| 2009-02-11 | 2009-02-09 | 10.895 | 88,964,069 | +2,462,559 | 10.18% | 969,258,975 |
| 2009-02-10 | 2009-02-06 | 10.244 | 86,501,510 | +357,366 | 9.90% | 886,103,558 |
| 2009-02-09 | 2009-02-05 | 9.688 | 86,144,144 | +1,403,949 | 9.86% | 834,558,283 |
| 2009-02-06 | 2009-02-04 | 9.275 | 84,740,195 | +783,913 | 9.70% | 785,965,319 |
| 2009-02-05 | 2009-02-03 | 8.449 | 83,956,282 | +19,897 | 9.61% | 709,358,712 |
| 2009-02-04 | 2009-02-02 | 8.290 | 83,936,385 | +75,319 | 9.61% | 695,859,949 |
| 2009-02-03 | 2009-01-30 | 8.640 | 83,861,066 | -2,572,370 | 9.60% | 724,536,644 |
| 2009-02-02 | 2009-01-29 | 8.290 | 86,433,436 | -1,715,166 | 9.89% | 716,561,315 |
| 2009-01-30 | 2009-01-23 | 7.814 | 88,148,602 | -3,103,731 | 10.09% | 688,781,714 |
| 2009-01-29 | 2009-01-22 | 7.909 | 91,252,333 | -1,522,029 | 10.45% | 721,729,399 |
| 2009-01-23 | 2009-01-21 | 8.259 | 92,774,362 | -470,657 | 10.62% | 766,182,798 |
| 2009-01-22 | 2009-01-20 | 8.910 | 93,245,019 | +2,866,540 | 10.67% | 830,786,786 |
| 2009-01-21 | 2009-01-19 | 9.227 | 90,378,479 | +1,281,337 | 10.35% | 833,954,272 |
| 2009-01-20 | 2009-01-16 | 8.957 | 89,097,142 | -47,684 | 10.20% | 798,075,455 |
| 2009-01-19 | 2009-01-15 | 9.132 | 89,144,826 | -2,665,747 | 10.20% | 814,076,210 |
| 2009-01-16 | 2009-01-14 | 9.370 | 91,810,573 | -505,860 | 10.51% | 860,291,806 |
| 2009-01-15 | 2009-01-13 | 8.957 | 92,316,433 | +667,598 | 10.57% | 826,911,814 |
| 2009-01-14 | 2009-01-12 | 9.640 | 91,648,835 | -656,347 | 10.49% | 883,520,675 |
| 2009-01-13 | 2009-01-09 | 10.371 | 92,305,182 | +109,666 | 10.57% | 957,282,988 |
| 2009-01-12 | 2009-01-08 | 10.180 | 92,195,516 | -693,320 | 10.55% | 938,574,835 |
| 2009-01-09 | 2009-01-07 | 11.626 | 92,888,836 | -1,655,960 | 10.63% | 1,079,880,450 |
| 2009-01-08 | 2009-01-06 | 11.244 | 94,544,796 | +4,147,712 | 10.82% | 1,063,094,727 |
| 2009-01-07 | 2009-01-05 | 10.831 | 90,397,084 | +2,661,907 | 10.35% | 979,128,908 |
| 2009-01-06 | 2009-01-02 | 9.958 | 87,735,177 | +249,550 | 10.04% | 873,659,844 |
| 2009-01-05 | 2008-12-31 | 9.021 | 87,485,627 | -202,306 | 10.01% | 789,198,264 |
| 2009-01-02 | 2008-12-29 | 9.132 | 87,687,933 | +662,265 | 10.04% | 800,771,771 |
| 2008-12-30 | 2008-12-24 | 8.846 | 87,025,668 | +384,087 | 9.96% | 769,845,610 |
| 2008-12-29 | 2008-12-22 | 9.434 | 86,641,581 | +182,976 | 9.92% | 817,360,960 |
| 2008-12-23 | 2008-12-19 | 9.974 | 86,458,605 | +669,128 | 9.90% | 862,320,965 |
| 2008-12-22 | 2008-12-18 | 10.307 | 85,789,477 | +1,989,000 | 9.82% | 884,259,622 |
| 2008-12-19 | 2008-12-17 | 9.958 | 83,800,477 | -1,708,522 | 9.59% | 834,478,417 |
| 2008-12-18 | 2008-12-16 | 9.021 | 85,508,999 | -2,248,983 | 9.79% | 771,367,320 |
| 2008-12-17 | 2008-12-15 | 8.783 | 87,757,982 | +1,052,145 | 10.05% | 770,748,763 |
| 2008-12-16 | 2008-12-12 | 8.576 | 86,705,837 | +604,967 | 9.92% | 743,606,491 |
| 2008-12-15 | 2008-12-11 | 9.688 | 86,100,870 | -2,354,008 | 9.86% | 834,139,048 |
| 2008-12-12 | 2008-12-10 | 10.006 | 88,454,878 | +1,233,455 | 10.13% | 885,041,049 |
| 2008-12-11 | 2008-12-09 | 8.735 | 87,221,423 | -15,111 | 9.98% | 761,880,634 |
| 2008-12-10 | 2008-12-08 | 8.370 | 87,236,534 | +512,541 | 9.99% | 730,146,646 |
| 2008-12-09 | 2008-12-05 | 7.353 | 86,723,993 | -606,668 | 9.93% | 637,707,220 |
| 2008-12-08 | 2008-12-04 | 7.163 | 87,330,661 | -479,163 | 10.00% | 625,524,560 |
| 2008-12-05 | 2008-12-03 | 7.544 | 87,809,824 | +752,431 | 10.05% | 662,426,646 |
| 2008-12-04 | 2008-12-02 | 7.067 | 87,057,393 | -573,157 | 9.97% | 615,271,425 |
| 2008-12-03 | 2008-12-01 | 7.544 | 87,630,550 | +375,271 | 10.03% | 661,074,224 |
| 2008-12-02 | 2008-11-28 | 6.972 | 87,255,279 | -1,181,914 | 9.99% | 608,355,318 |
| 2008-12-01 | 2008-11-27 | 6.766 | 88,437,193 | +482,627 | 10.12% | 598,336,678 |
| 2008-11-28 | 2008-11-26 | 6.575 | 87,954,566 | +1,164,222 | 10.07% | 578,308,810 |
| 2008-11-27 | 2008-11-25 | 6.273 | 86,790,344 | +1,255,521 | 9.93% | 544,464,518 |
| 2008-11-26 | 2008-11-24 | 6.130 | 85,534,823 | -205,812 | 9.79% | 524,362,159 |
| 2008-11-25 | 2008-11-21 | 6.115 | 85,740,635 | -1,822,206 | 9.81% | 524,262,148 |
| 2008-11-24 | 2008-11-20 | 6.003 | 87,562,841 | -2,672,863 | 10.02% | 525,669,429 |
| 2008-11-21 | 2008-11-19 | 6.353 | 90,235,704 | +239,166 | 10.33% | 573,243,949 |
| 2008-11-20 | 2008-11-18 | 6.670 | 89,996,538 | -4,194,096 | 10.30% | 600,310,819 |
| 2008-11-19 | 2008-11-17 | 7.353 | 94,190,634 | -688,759 | 10.78% | 692,611,644 |
| 2008-11-18 | 2008-11-14 | 7.306 | 94,879,393 | -785,240 | 10.86% | 693,155,712 |
| 2008-11-17 | 2008-11-13 | 7.083 | 95,664,633 | -1,267,484 | 10.95% | 677,621,763 |
| 2008-11-14 | 2008-11-12 | 7.687 | 96,932,117 | +210,104 | 11.10% | 745,099,268 |
| 2008-11-13 | 2008-11-11 | 7.464 | 96,722,013 | +2,695,477 | 11.07% | 721,978,495 |
| 2008-11-12 | 2008-11-10 | 8.100 | 94,026,536 | -718,455 | 10.76% | 761,590,801 |
| 2008-11-11 | 2008-11-07 | 6.829 | 94,744,991 | +1,925,003 | 10.85% | 647,032,047 |
| 2008-11-10 | 2008-11-06 | 6.575 | 92,819,988 | +9,158,204 | 10.62% | 610,299,376 |
| 2008-11-07 | 2008-11-05 | 6.797 | 83,661,784 | +6,673,908 | 9.58% | 568,685,254 |
| 2008-11-06 | 2008-11-04 | 5.908 | 76,987,876 | -1,216,554 | 8.81% | 454,848,069 |
| 2008-11-05 | 2008-11-03 | 6.067 | 78,204,430 | +1,515,252 | 8.95% | 474,455,838 |
| 2008-11-04 | 2008-10-31 | 5.781 | 76,689,178 | +267,443 | 8.78% | 443,339,619 |
| 2008-11-03 | 2008-10-30 | 5.813 | 76,421,735 | +1,056,231 | 8.75% | 444,220,970 |
| 2008-10-31 | 2008-10-29 | 4.638 | 75,365,504 | -361,031 | 8.63% | 349,507,530 |
| 2008-10-30 | 2008-10-28 | 4.860 | 75,726,535 | -2,268,880 | 8.67% | 368,019,295 |
| 2008-10-29 | 2008-10-27 | 4.526 | 77,995,415 | -2,160,344 | 8.93% | 353,032,762 |
| 2008-10-28 | 2008-10-24 | 5.400 | 80,155,759 | -941,188 | 9.18% | 432,827,379 |
| 2008-10-27 | 2008-10-23 | 6.083 | 81,096,947 | -650,932 | 9.28% | 493,292,322 |
| 2008-10-24 | 2008-10-22 | 6.607 | 81,747,879 | -1,406,007 | 9.36% | 540,095,926 |
| 2008-10-23 | 2008-10-21 | 7.623 | 83,153,886 | +1,461,731 | 9.52% | 633,906,003 |
| 2008-10-22 | 2008-10-20 | 7.941 | 81,692,155 | +2,115,623 | 9.35% | 648,711,257 |
| 2008-10-21 | 2008-10-17 | 7.512 | 79,576,532 | -2,387,002 | 9.11% | 597,788,046 |
| 2008-10-20 | 2008-10-16 | 7.782 | 81,963,534 | +2,077,844 | 9.38% | 637,848,932 |
| 2008-10-17 | 2008-10-15 | 8.862 | 79,885,690 | +1,405,894 | 9.14% | 707,952,740 |
| 2008-10-16 | 2008-10-14 | 10.101 | 78,479,796 | -2,452,545 | 8.98% | 792,713,142 |
| 2008-10-15 | 2008-10-13 | 9.132 | 80,932,341 | -6,268,287 | 9.26% | 739,079,276 |
| 2008-10-14 | 2008-10-10 | 8.338 | 87,200,628 | +199,598 | 9.98% | 727,076,308 |
| 2008-10-13 | 2008-10-09 | 9.529 | 87,001,030 | -3,252,852 | 9.96% | 829,042,361 |
| 2008-10-10 | 2008-10-08 | 9.481 | 90,253,882 | +59,187 | 10.33% | 855,738,948 |
| 2008-10-09 | 2008-10-06 | 11.292 | 90,194,695 | -2,767,997 | 10.32% | 1,018,478,046 |
| 2008-10-08 | 2008-10-03 | 12.324 | 92,962,692 | +544,988 | 10.64% | 1,145,701,521 |
| 2008-10-06 | 2008-10-02 | 12.499 | 92,417,704 | -292,283 | 10.58% | 1,155,130,322 |
| 2008-10-03 | 2008-09-30 | 12.038 | 92,709,987 | +1,566,840 | 10.61% | 1,116,083,796 |
| 2008-10-02 | 2008-09-29 | 12.134 | 91,143,147 | +4,709,459 | 10.43% | 1,105,906,614 |
| 2008-09-30 | 2008-09-26 | 13.023 | 86,433,688 | +201,417 | 9.89% | 1,125,635,998 |
| 2008-09-29 | 2008-09-25 | 13.277 | 86,232,271 | -6,720,250 | 9.87% | 1,144,925,368 |
| 2008-09-26 | 2008-09-24 | 13.325 | 92,952,521 | -5,695,615 | 10.64% | 1,238,580,422 |
| 2008-09-25 | 2008-09-23 | 13.690 | 98,648,136 | -570,916 | 11.29% | 1,350,508,203 |
| 2008-09-24 | 2008-09-22 | 15.914 | 99,219,052 | +11,439,794 | 11.36% | 1,578,933,619 |
| 2008-09-23 | 2008-09-19 | 14.294 | 87,779,258 | +120,891 | 10.05% | 1,254,687,271 |
| 2008-09-22 | 2008-09-18 | 11.626 | 87,658,367 | +97,661 | 10.03% | 1,019,073,560 |
| 2008-09-19 | 2008-09-17 | 11.721 | 87,560,706 | +83,454 | 10.02% | 1,026,281,957 |
| 2008-09-18 | 2008-09-16 | 12.785 | 87,477,252 | -790,840 | 10.01% | 1,118,386,946 |
| 2008-09-17 | 2008-09-12 | 14.135 | 88,268,092 | +560,388 | 10.10% | 1,247,655,894 |
| 2008-09-16 | 2008-09-11 | 13.706 | 87,707,704 | +808,848 | 10.04% | 1,202,124,961 |
| 2008-09-12 | 2008-09-10 | 14.834 | 86,898,856 | +1,022,551 | 9.95% | 1,289,026,995 |
| 2008-09-11 | 2008-09-09 | 16.199 | 85,876,305 | -542,128 | 9.83% | 1,391,152,045 |
| 2008-09-10 | 2008-09-08 | 17.565 | 86,418,433 | +212,947 | 9.89% | 1,517,967,912 |
| 2008-09-09 | 2008-09-05 | 16.517 | 86,205,486 | -2,249,738 | 9.87% | 1,423,866,660 |
| 2008-09-08 | 2008-09-04 | 17.121 | 88,455,224 | +625,872 | 10.13% | 1,514,409,497 |
| 2008-09-05 | 2008-09-03 | 17.724 | 87,829,352 | +202,118 | 10.05% | 1,556,700,089 |
| 2008-09-04 | 2008-09-02 | 18.963 | 87,627,234 | +238,542 | 10.03% | 1,661,668,959 |
| 2008-09-03 | 2008-09-01 | 19.376 | 87,388,692 | -780,765 | 10.00% | 1,693,230,750 |
| 2008-09-02 | 2008-08-29 | 19.916 | 88,169,457 | +258,156 | 10.09% | 1,755,968,738 |
| 2008-09-01 | 2008-08-28 | 19.662 | 87,911,301 | +576,759 | 10.06% | 1,728,488,240 |
| 2008-08-29 | 2008-08-27 | 20.075 | 87,334,542 | +1,344,495 | 10.00% | 1,753,211,045 |
| 2008-08-28 | 2008-08-26 | 18.328 | 85,990,047 | +4,686,956 | 9.84% | 1,575,995,860 |
| 2008-08-27 | 2008-08-25 | 18.105 | 81,303,091 | +451,450 | 9.31% | 1,472,017,542 |
| 2008-08-26 | 2008-08-21 | 17.756 | 80,851,641 | +3,139,623 | 9.25% | 1,435,594,281 |
| 2008-08-25 | 2008-08-20 | 17.470 | 77,712,018 | -1,920,363 | 8.90% | 1,357,631,634 |
| 2008-08-21 | 2008-08-19 | 15.977 | 79,632,381 | -1,951,914 | 9.12% | 1,272,297,750 |
| 2008-08-20 | 2008-08-18 | 16.676 | 81,584,295 | -433,198 | 9.34% | 1,360,494,972 |
| 2008-08-19 | 2008-08-15 | 17.248 | 82,017,493 | +5,642,289 | 9.39% | 1,414,612,178 |
| 2008-08-18 | 2008-08-14 | 17.756 | 76,375,204 | -637,520 | 8.74% | 1,356,111,079 |
| 2008-08-15 | 2008-08-13 | 16.644 | 77,012,724 | +415,466 | 8.82% | 1,281,813,510 |
| 2008-08-14 | 2008-08-12 | 16.676 | 76,597,258 | +377,516 | 8.77% | 1,277,331,432 |
| 2008-08-13 | 2008-08-11 | 17.565 | 76,219,742 | -2,503,303 | 8.72% | 1,338,824,584 |
| 2008-08-12 | 2008-08-08 | 18.232 | 78,723,045 | -2,805,777 | 9.01% | 1,435,307,154 |
| 2008-08-11 | 2008-08-07 | 19.090 | 81,528,822 | -856,015 | 9.33% | 1,556,383,837 |
| 2008-08-08 | 2008-08-05 | 20.202 | 82,384,837 | -1,579,161 | 9.43% | 1,664,314,800 |
| 2008-08-07 | 2008-08-04 | 21.663 | 83,963,998 | -2,737,464 | 9.61% | 1,818,898,886 |
| 2008-08-05 | 2008-08-01 | 22.393 | 86,701,462 | +400,205 | 9.92% | 1,941,541,199 |
| 2008-08-04 | 2008-07-31 | 22.775 | 86,301,257 | +3,808,121 | 9.88% | 1,965,474,211 |
| 2008-08-01 | 2008-07-30 | 22.870 | 82,493,136 | +1,336,236 | 9.44% | 1,886,606,746 |
| 2008-07-31 | 2008-07-29 | 22.616 | 81,156,900 | -2,825,868 | 9.29% | 1,835,424,464 |
| 2008-07-30 | 2008-07-28 | 23.029 | 83,982,768 | +1,392,470 | 9.61% | 1,934,012,443 |
| 2008-07-29 | 2008-07-25 | 23.283 | 82,590,298 | -1,304,634 | 9.45% | 1,922,932,681 |
| 2008-07-28 | 2008-07-24 | 23.982 | 83,894,932 | -272,589 | 9.60% | 2,011,934,097 |
| 2008-07-25 | 2008-07-23 | 24.236 | 84,167,521 | +423,754 | 9.63% | 2,039,858,989 |
| 2008-07-24 | 2008-07-22 | 24.109 | 83,743,767 | -569,832 | 9.59% | 2,018,948,966 |
| 2008-07-23 | 2008-07-21 | 24.458 | 84,313,599 | -742,672 | 9.65% | 2,062,146,075 |
| 2008-07-22 | 2008-07-18 | 23.982 | 85,056,271 | +1,351,732 | 9.74% | 2,039,784,856 |
| 2008-07-21 | 2008-07-17 | 24.236 | 83,704,539 | +514,423 | 9.58% | 2,028,638,295 |
| 2008-07-18 | 2008-07-16 | 23.505 | 83,190,116 | +497,777 | 9.52% | 1,955,395,099 |
| 2008-07-17 | 2008-07-15 | 23.632 | 82,692,339 | -892,214 | 9.47% | 1,954,201,241 |
| 2008-07-16 | 2008-07-14 | 24.680 | 83,584,553 | -289,009 | 9.57% | 2,062,899,715 |
| 2008-07-15 | 2008-07-11 | 25.093 | 83,873,562 | -233,380 | 9.60% | 2,104,666,320 |
| 2008-07-14 | 2008-07-10 | 24.426 | 84,106,942 | -1,153,518 | 9.63% | 2,054,420,100 |
| 2008-07-11 | 2008-07-09 | 23.982 | 85,260,460 | -1,076,071 | 9.76% | 2,044,681,633 |
| 2008-07-10 | 2008-07-08 | 22.965 | 86,336,531 | -794,618 | 9.88% | 1,982,731,767 |
| 2008-07-09 | 2008-07-07 | 23.696 | 87,131,149 | +819,552 | 9.97% | 2,064,635,266 |
| 2008-07-08 | 2008-07-04 | 22.648 | 86,311,597 | +504,979 | 9.88% | 1,954,743,398 |
| 2008-07-07 | 2008-07-03 | 22.933 | 85,806,618 | -857,935 | 9.82% | 1,967,836,697 |
| 2008-07-04 | 2008-07-02 | 23.505 | 86,664,553 | +391,642 | 9.92% | 2,037,062,218 |
| 2008-07-03 | 2008-06-30 | 24.299 | 86,272,911 | -2,507,265 | 9.88% | 2,096,365,288 |
| 2008-07-02 | 2008-06-27 | 23.982 | 88,780,176 | +356,382 | 10.16% | 2,129,090,029 |
| 2008-06-30 | 2008-06-26 | 24.204 | 88,423,794 | -37,149 | 10.12% | 2,140,204,088 |
| 2008-06-27 | 2008-06-25 | 24.395 | 88,460,943 | -1,025,070 | 10.13% | 2,157,962,321 |
| 2008-06-26 | 2008-06-24 | 24.140 | 89,486,013 | -7,489,354 | 10.24% | 2,160,229,158 |
| 2008-06-25 | 2008-06-23 | 24.585 | 96,975,367 | -1,038,290 | 11.10% | 2,384,149,393 |
| 2008-06-24 | 2008-06-20 | 25.252 | 98,013,657 | +8,157,740 | 11.22% | 2,475,054,662 |
| 2008-06-23 | 2008-06-19 | 25.538 | 89,855,917 | -313,274 | 10.29% | 2,294,741,670 |
| 2008-06-20 | 2008-06-18 | 26.205 | 90,169,191 | -20,816 | 10.32% | 2,362,888,314 |
| 2008-06-19 | 2008-06-17 | 25.538 | 90,190,007 | -230,522 | 10.32% | 2,303,273,666 |
| 2008-06-18 | 2008-06-16 | 25.411 | 90,420,529 | -2,437,376 | 10.35% | 2,297,672,378 |
| 2008-06-17 | 2008-06-13 | 24.839 | 92,857,905 | +2,237,155 | 10.63% | 2,306,517,250 |
| 2008-06-16 | 2008-06-12 | 25.697 | 90,620,750 | +502,461 | 10.37% | 2,328,666,238 |
| 2008-06-13 | 2008-06-11 | 26.427 | 90,118,289 | -1,173,738 | 10.32% | 2,381,591,856 |
| 2008-06-12 | 2008-06-10 | 26.682 | 91,292,027 | -290,828 | 10.45% | 2,435,808,877 |
| 2008-06-11 | 2008-06-06 | 28.111 | 91,582,855 | -2,256,110 | 10.48% | 2,574,474,067 |
| 2008-06-10 | 2008-06-05 | 28.111 | 93,838,965 | -181,073 | 10.74% | 2,637,895,290 |
| 2008-06-06 | 2008-06-04 | 28.333 | 94,020,038 | +2,114,363 | 10.76% | 2,663,890,380 |
| 2008-06-05 | 2008-06-03 | 29.032 | 91,905,675 | -20,778 | 10.52% | 2,668,207,481 |
| 2008-06-04 | 2008-06-02 | 29.508 | 91,926,453 | +653,315 | 10.52% | 2,712,609,572 |
| 2008-06-03 | 2008-05-30 | 28.429 | 91,273,138 | +595,828 | 10.45% | 2,594,759,377 |
| 2008-06-02 | 2008-05-29 | 28.016 | 90,677,310 | +345,677 | 10.38% | 2,540,377,666 |
| 2008-05-30 | 2008-05-28 | 27.380 | 90,331,633 | +246,467 | 10.34% | 2,473,307,987 |
| 2008-05-29 | 2008-05-27 | 27.761 | 90,085,166 | +652,947 | 10.31% | 2,500,896,902 |
| 2008-05-28 | 2008-05-26 | 27.761 | 89,432,219 | -182,070 | 10.24% | 2,482,770,131 |
| 2008-05-27 | 2008-05-23 | 28.492 | 89,614,289 | -202,747 | 10.26% | 2,553,293,733 |
| 2008-05-26 | 2008-05-22 | 28.810 | 89,817,036 | -110,189 | 10.28% | 2,587,599,621 |
| 2008-05-23 | 2008-05-21 | 29.159 | 89,927,225 | +171,895 | 10.29% | 2,622,194,765 |
| 2008-05-22 | 2008-05-20 | 29.254 | 89,755,330 | -1,656,608 | 10.27% | 2,625,735,349 |
| 2008-05-21 | 2008-05-19 | 30.080 | 91,411,938 | +1,146,466 | 10.46% | 2,749,691,481 |
| 2008-05-20 | 2008-05-16 | 28.968 | 90,265,472 | +483,633 | 10.33% | 2,614,854,743 |
| 2008-05-19 | 2008-05-15 | 29.000 | 89,781,839 | +467,830 | 10.28% | 2,603,696,427 |
| 2008-05-16 | 2008-05-14 | 29.000 | 89,314,009 | +667,334 | 10.22% | 2,590,129,236 |
| 2008-05-15 | 2008-05-13 | 28.714 | 88,646,675 | +316,714 | 10.15% | 2,545,434,662 |
| 2008-05-14 | 2008-05-09 | 27.793 | 88,329,961 | +25,186 | 10.11% | 2,454,975,512 |
| 2008-05-13 | 2008-05-08 | 28.397 | 88,304,775 | -326,788 | 10.11% | 2,507,568,351 |
| 2008-05-09 | 2008-05-07 | 28.873 | 88,631,563 | -694,189 | 10.15% | 2,559,077,062 |
| 2008-05-08 | 2008-05-06 | 29.953 | 89,325,752 | -6,497,946 | 10.22% | 2,675,589,276 |
| 2008-05-07 | 2008-05-05 | 29.667 | 95,823,698 | +333,084 | 10.97% | 2,842,829,909 |
| 2008-05-06 | 2008-05-02 | 30.176 | 95,490,614 | +764,395 | 10.93% | 2,881,478,370 |
| 2008-05-05 | 2008-04-30 | 30.562 | 94,726,219 | +1,162,333 | 10.84% | 2,895,023,574 |
| 2008-05-02 | 2008-04-29 | 30.045 | 93,563,886 | +3,732,479 | 10.71% | 2,811,085,522 |
| 2008-04-30 | 2008-04-28 | 29.948 | 89,831,407 | +4,395,694 | 10.47% | 2,690,229,198 |
| 2008-04-29 | 2008-04-25 | 30.174 | 85,435,713 | +119,973 | 9.96% | 2,577,930,384 |
| 2008-04-28 | 2008-04-24 | 31.371 | 85,315,740 | -103,093 | 9.94% | 2,676,399,805 |
| 2008-04-25 | 2008-04-23 | 31.209 | 85,418,833 | -598,007 | 9.96% | 2,665,821,341 |
| 2008-04-24 | 2008-04-22 | 28.945 | 86,016,840 | +252,932 | 10.02% | 2,489,754,996 |
| 2008-04-23 | 2008-04-21 | 28.039 | 85,763,908 | +746,426 | 10.00% | 2,404,771,150 |
| 2008-04-22 | 2008-04-18 | 27.231 | 85,017,482 | -98,946 | 9.91% | 2,315,103,561 |
| 2008-04-21 | 2008-04-17 | 27.522 | 85,116,428 | +119,972 | 9.92% | 2,342,572,513 |
| 2008-04-18 | 2008-04-16 | 26.067 | 84,996,456 | +174,393 | 9.91% | 2,215,572,433 |
| 2008-04-17 | 2008-04-15 | 26.325 | 84,822,063 | -1,348,143 | 9.89% | 2,232,972,266 |
| 2008-04-16 | 2008-04-14 | 26.843 | 86,170,206 | -601,717 | 10.04% | 2,313,051,577 |
| 2008-04-15 | 2008-04-11 | 27.942 | 86,771,923 | -1,721,049 | 10.11% | 2,424,616,509 |
| 2008-04-14 | 2008-04-10 | 27.231 | 88,492,972 | -223,866 | 10.31% | 2,409,744,323 |
| 2008-04-11 | 2008-04-09 | 26.034 | 88,716,838 | +279,301 | 10.34% | 2,309,681,141 |
| 2008-04-10 | 2008-04-08 | 27.134 | 88,437,537 | -2,729,895 | 10.31% | 2,399,654,368 |
| 2008-04-09 | 2008-04-07 | 26.519 | 91,167,432 | +1,695,571 | 10.63% | 2,417,706,998 |
| 2008-04-08 | 2008-04-03 | 25.452 | 89,471,861 | +652,428 | 10.43% | 2,277,253,071 |
| 2008-04-07 | 2008-04-02 | 24.385 | 88,819,433 | -140,999 | 10.35% | 2,165,855,287 |
| 2008-04-03 | 2008-04-01 | 23.706 | 88,960,432 | +1,789,693 | 10.37% | 2,108,875,547 |
| 2008-04-02 | 2008-03-31 | 23.738 | 87,170,739 | +2,037,058 | 10.16% | 2,069,268,664 |
| 2008-04-01 | 2008-03-28 | 23.964 | 85,133,681 | +792,808 | 9.92% | 2,040,185,765 |
| 2008-03-31 | 2008-03-27 | 22.736 | 84,340,873 | +696,954 | 9.83% | 1,917,535,930 |
| 2008-03-28 | 2008-03-26 | 23.188 | 83,643,919 | +74,828 | 9.75% | 1,939,561,799 |
| 2008-03-27 | 2008-03-25 | 23.609 | 83,569,091 | +535,519 | 9.74% | 1,972,961,596 |
| 2008-03-26 | 2008-03-20 | 22.477 | 83,033,572 | -2,539,830 | 9.68% | 1,866,330,782 |
| 2008-03-25 | 2008-03-19 | 24.385 | 85,573,402 | +1,918,941 | 9.97% | 2,086,701,062 |
| 2008-03-20 | 2008-03-18 | 23.156 | 83,654,461 | -1,070,476 | 9.75% | 1,937,100,802 |
| 2008-03-19 | 2008-03-17 | 23.253 | 84,724,937 | +2,014,796 | 9.87% | 1,970,108,924 |
| 2008-03-18 | 2008-03-14 | 25.032 | 82,710,141 | -1,499,038 | 9.64% | 2,070,378,815 |
| 2008-03-17 | 2008-03-13 | 25.517 | 84,209,179 | +234,379 | 9.81% | 2,148,753,167 |
| 2008-03-14 | 2008-03-12 | 26.843 | 83,974,800 | -234,379 | 9.79% | 2,254,120,682 |
| 2008-03-13 | 2008-03-11 | 27.102 | 84,209,179 | -2,869,939 | 9.81% | 2,282,199,181 |
| 2008-03-12 | 2008-03-10 | 27.554 | 87,079,118 | +1,279,030 | 10.15% | 2,399,405,829 |
| 2008-03-11 | 2008-03-07 | 27.748 | 85,800,088 | -422,526 | 10.00% | 2,380,812,063 |
| 2008-03-10 | 2008-03-06 | 28.039 | 86,222,614 | +591,081 | 10.05% | 2,417,633,005 |
| 2008-03-07 | 2008-03-05 | 27.651 | 85,631,533 | -5,175,143 | 9.98% | 2,367,826,774 |
| 2008-03-06 | 2008-03-04 | 28.363 | 90,806,676 | -633,257 | 10.58% | 2,575,535,054 |
| 2008-03-05 | 2008-03-03 | 29.268 | 91,439,933 | +580,328 | 10.66% | 2,676,298,629 |
| 2008-03-04 | 2008-02-29 | 30.206 | 90,859,605 | +513,903 | 10.59% | 2,744,528,936 |
| 2008-03-03 | 2008-02-28 | 30.691 | 90,345,702 | +2,439,647 | 10.53% | 2,772,833,565 |
| 2008-02-29 | 2008-02-27 | 30.012 | 87,906,055 | +959,779 | 10.24% | 2,638,255,547 |
| 2008-02-28 | 2008-02-26 | 28.848 | 86,946,276 | +473,088 | 10.13% | 2,508,221,771 |
| 2008-02-27 | 2008-02-25 | 29.915 | 86,473,188 | -3,220,086 | 10.08% | 2,586,862,209 |
| 2008-02-26 | 2008-02-22 | 30.562 | 89,693,274 | +47,618 | 10.45% | 2,741,206,663 |
| 2008-02-25 | 2008-02-21 | 29.527 | 89,645,656 | +677,473 | 10.45% | 2,646,976,712 |
| 2008-02-22 | 2008-02-20 | 27.781 | 88,968,183 | +1,218,276 | 10.37% | 2,471,598,814 |
| 2008-02-21 | 2008-02-19 | 27.263 | 87,749,907 | +3,146,494 | 10.23% | 2,392,347,883 |
| 2008-02-20 | 2008-02-18 | 26.584 | 84,603,413 | -571,415 | 9.86% | 2,249,105,327 |
| 2008-02-19 | 2008-02-15 | 26.778 | 85,174,828 | +476,179 | 9.93% | 2,280,823,586 |
| 2008-02-18 | 2008-02-14 | 25.517 | 84,698,649 | -22,244,474 | 9.87% | 2,161,242,900 |
| 2008-02-15 | 2008-02-13 | 24.159 | 106,943,123 | -377,852 | 12.46% | 2,583,589,778 |
| 2008-02-14 | 2008-02-12 | 23.932 | 107,320,975 | +4,356,733 | 12.51% | 2,568,422,244 |
| 2008-02-13 | 2008-02-11 | 23.124 | 102,964,242 | +1,484,072 | 12.00% | 2,380,907,712 |
| 2008-02-12 | 2008-02-06 | 23.382 | 101,480,170 | -2,624,491 | 11.83% | 2,372,846,129 |
| 2008-02-11 | 2008-02-04 | 25.743 | 104,104,661 | +1,075,182 | 12.13% | 2,679,990,998 |
| 2008-02-05 | 2008-02-01 | 23.415 | 103,029,479 | +1,821,232 | 12.01% | 2,412,404,685 |
| 2008-02-04 | 2008-01-31 | 22.186 | 101,208,247 | +889,899 | 11.80% | 2,245,381,353 |
| 2008-02-01 | 2008-01-30 | 23.156 | 100,318,348 | -2,385,844 | 11.69% | 2,322,969,391 |
| 2008-01-31 | 2008-01-29 | 24.741 | 102,704,192 | -436,601 | 11.97% | 2,540,970,943 |
| 2008-01-30 | 2008-01-28 | 24.870 | 103,140,793 | -688,982 | 12.02% | 2,565,115,348 |
| 2008-01-29 | 2008-01-25 | 26.293 | 103,829,775 | -1,078,515 | 12.10% | 2,729,999,401 |
| 2008-01-28 | 2008-01-24 | 24.450 | 104,908,290 | -2,574,461 | 12.23% | 2,564,966,497 |
| 2008-01-25 | 2008-01-23 | 26.843 | 107,482,751 | +3,105,061 | 12.53% | 2,885,140,447 |
| 2008-01-24 | 2008-01-22 | 33.149 | 104,377,690 | +148,057 | 12.16% | 3,460,044,146 |
| 2008-01-23 | 2008-01-21 | 33.149 | 104,229,633 | +121,210 | 12.15% | 3,455,136,164 |
| 2008-01-22 | 2008-01-18 | 33.149 | 104,108,423 | +6,159,411 | 12.13% | 3,451,118,141 |
| 2008-01-21 | 2008-01-17 | 33.149 | 97,949,012 | +133,578 | 11.42% | 3,246,938,168 |
| 2008-01-18 | 2008-01-16 | 33.149 | 97,815,434 | +6,803 | 11.40% | 3,242,510,155 |
| 2008-01-17 | 2008-01-15 | 33.149 | 97,808,631 | +239,945 | 11.40% | 3,242,284,640 |
| 2008-01-16 | 2008-01-14 | 32.422 | 97,568,686 | +1,170,024 | 11.37% | 3,163,333,137 |
| 2008-01-15 | 2008-01-11 | 32.988 | 96,398,662 | +871,877 | 11.23% | 3,179,957,173 |
| 2008-01-14 | 2008-01-10 | 34.200 | 95,526,785 | -1,639,665 | 11.13% | 3,267,048,870 |
| 2008-01-11 | 2008-01-09 | 33.230 | 97,166,450 | +376,615 | 11.32% | 3,228,852,899 |
| 2008-01-10 | 2008-01-08 | 30.530 | 96,789,835 | -2,610,947 | 11.28% | 2,954,961,570 |
| 2008-01-09 | 2008-01-07 | 31.856 | 99,400,782 | -1,675,657 | 11.58% | 3,166,475,447 |
| 2008-01-08 | 2008-01-04 | 32.502 | 101,076,439 | +220,155 | 11.78% | 3,285,232,330 |
| 2008-01-07 | 2008-01-03 | 29.624 | 100,856,284 | -2,160,741 | 11.75% | 2,987,779,408 |
| 2008-01-04 | 2008-01-02 | 30.691 | 103,017,025 | +1,772,995 | 12.01% | 3,161,733,855 |
| 2008-01-03 | 2007-12-31 | 30.950 | 101,244,030 | -3,609,069 | 11.80% | 3,133,512,669 |
| 2008-01-02 | 2007-12-27 | 31.468 | 104,853,099 | +1,122,423 | 12.22% | 3,299,470,155 |
| 2007-12-28 | 2007-12-24 | 31.791 | 103,730,676 | +133,378 | 12.09% | 3,297,697,532 |
| 2007-12-27 | 2007-12-20 | 29.074 | 103,597,298 | +1,719,812 | 12.07% | 3,012,022,512 |
| 2007-12-21 | 2007-12-19 | 28.880 | 101,877,486 | +455,771 | 11.87% | 2,942,251,356 |
| 2007-12-20 | 2007-12-18 | 29.074 | 101,421,715 | -1,389,337 | 11.82% | 2,948,768,883 |
| 2007-12-19 | 2007-12-17 | 29.301 | 102,811,052 | +330,852 | 11.98% | 3,012,437,838 |
| 2007-12-18 | 2007-12-14 | 30.756 | 102,480,200 | -2,379,660 | 11.94% | 3,151,886,532 |
| 2007-12-17 | 2007-12-13 | 31.726 | 104,859,860 | -447,114 | 12.22% | 3,326,812,880 |
| 2007-12-14 | 2007-12-12 | 33.554 | 105,306,974 | -661,086 | 12.27% | 3,533,420,563 |
| 2007-12-13 | 2007-12-11 | 35.171 | 105,968,060 | -663,559 | 12.35% | 3,726,956,661 |
| 2007-12-12 | 2007-12-10 | 33.554 | 106,631,619 | +468,140 | 12.43% | 3,577,867,077 |
| 2007-12-11 | 2007-12-07 | 33.877 | 106,163,479 | +647,480 | 12.37% | 3,596,493,394 |
| 2007-12-10 | 2007-12-06 | 35.009 | 105,515,999 | -476,179 | 12.30% | 3,693,995,086 |
| 2007-12-07 | 2007-12-05 | 33.958 | 105,992,178 | +1,633,852 | 12.35% | 3,599,259,908 |
| 2007-12-06 | 2007-12-04 | 32.745 | 104,358,326 | +192,945 | 12.16% | 3,417,214,411 |
| 2007-12-05 | 2007-12-03 | 32.988 | 104,165,381 | +965,222 | 12.14% | 3,436,162,325 |
| 2007-12-04 | 2007-11-30 | 33.311 | 103,200,159 | +591,205 | 12.03% | 3,437,697,707 |
| 2007-12-03 | 2007-11-29 | 32.907 | 102,608,954 | +1,777,324 | 11.96% | 3,376,523,461 |
| 2007-11-30 | 2007-11-28 | 31.468 | 100,831,630 | +495,350 | 11.75% | 3,172,924,378 |
| 2007-11-29 | 2007-11-27 | 31.597 | 100,336,280 | -949,579 | 11.69% | 3,170,316,729 |
| 2007-11-28 | 2007-11-26 | 31.726 | 101,285,859 | +1,632,956 | 11.80% | 3,213,423,137 |
| 2007-11-27 | 2007-11-23 | 30.012 | 99,652,903 | +956,687 | 11.61% | 2,990,804,492 |
| 2007-11-26 | 2007-11-22 | 29.980 | 98,696,216 | +53,801 | 11.50% | 2,958,900,285 |
| 2007-11-23 | 2007-11-21 | 30.400 | 98,642,415 | -849,393 | 11.50% | 2,998,759,544 |
| 2007-11-22 | 2007-11-20 | 32.583 | 99,491,808 | +1,211,042 | 11.60% | 3,241,772,033 |
| 2007-11-21 | 2007-11-19 | 31.112 | 98,280,766 | +497,947 | 11.45% | 3,057,691,726 |
| 2007-11-20 | 2007-11-16 | 31.468 | 97,782,819 | -2,354,676 | 11.40% | 3,076,985,765 |
| 2007-11-19 | 2007-11-15 | 34.443 | 100,137,495 | +4,032,697 | 11.67% | 3,449,025,650 |
| 2007-11-16 | 2007-11-14 | 33.796 | 96,104,798 | +1,711,773 | 11.20% | 3,247,965,847 |
| 2007-11-15 | 2007-11-13 | 30.982 | 94,393,025 | +4,719,432 | 11.00% | 2,924,526,133 |
| 2007-11-14 | 2007-11-12 | 31.629 | 89,673,593 | -677,346 | 10.45% | 2,836,308,845 |
| 2007-11-13 | 2007-11-09 | 34.200 | 90,350,939 | +962,023 | 10.53% | 3,090,033,159 |
| 2007-11-12 | 2007-11-08 | 34.039 | 89,388,916 | -11,861,815 | 10.42% | 3,042,677,118 |
| 2007-11-09 | 2007-11-07 | 36.949 | 101,250,731 | +6,829,773 | 11.80% | 3,741,144,383 |
| 2007-11-08 | 2007-11-06 | 36.545 | 94,420,958 | -3,696,173 | 11.00% | 3,450,618,443 |
| 2007-11-07 | 2007-11-05 | 37.920 | 98,117,131 | -7,628,043 | 11.44% | 3,720,555,483 |
| 2007-11-06 | 2007-11-02 | 40.588 | 105,745,174 | +4,132,866 | 12.32% | 4,291,947,246 |
| 2007-11-05 | 2007-11-01 | 42.366 | 101,612,308 | -2,339,488 | 11.84% | 4,304,945,968 |
| 2007-11-02 | 2007-10-31 | 43.660 | 103,951,796 | -4,221,476 | 12.12% | 4,538,536,776 |
| 2007-11-01 | 2007-10-30 | 45.600 | 108,173,272 | -597,671 | 12.61% | 4,932,750,761 |
| 2007-10-31 | 2007-10-29 | 43.741 | 108,770,943 | +2,740,351 | 12.68% | 4,757,735,132 |
| 2007-10-30 | 2007-10-26 | 40.345 | 106,030,592 | +810,618 | 12.36% | 4,277,813,373 |
| 2007-10-29 | 2007-10-25 | 40.022 | 105,219,974 | +1,548,837 | 12.26% | 4,211,079,991 |
| 2007-10-26 | 2007-10-24 | 42.528 | 103,671,137 | -212,611 | 12.08% | 4,408,935,118 |
| 2007-10-25 | 2007-10-23 | 45.681 | 103,883,748 | -1,617,154 | 12.11% | 4,745,545,698 |
| 2007-10-24 | 2007-10-22 | 46.328 | 105,500,902 | +672,742 | 12.30% | 4,887,658,978 |
| 2007-10-23 | 2007-10-18 | 49.724 | 104,828,160 | -1,068,002 | 12.22% | 5,212,465,346 |
| 2007-10-22 | 2007-10-17 | 47.783 | 105,896,162 | -1,697,549 | 12.34% | 5,060,084,893 |
| 2007-10-18 | 2007-10-16 | 48.430 | 107,593,711 | +540,494 | 12.54% | 5,210,792,883 |
| 2007-10-17 | 2007-10-15 | 49.805 | 107,053,217 | +2,071,690 | 12.48% | 5,331,759,319 |
| 2007-10-16 | 2007-10-12 | 48.026 | 104,981,527 | -2,202,126 | 12.24% | 5,041,844,330 |
| 2007-10-15 | 2007-10-11 | 46.975 | 107,183,653 | -887,802 | 12.49% | 5,034,945,672 |
| 2007-10-12 | 2007-10-10 | 44.549 | 108,071,455 | +1,928,527 | 12.60% | 4,814,516,721 |
| 2007-10-11 | 2007-10-09 | 44.630 | 106,142,928 | -617,178 | 12.37% | 4,737,183,887 |
| 2007-10-10 | 2007-10-08 | 42.851 | 106,760,106 | +4,109,366 | 12.44% | 4,574,830,079 |
| 2007-10-09 | 2007-10-05 | 43.013 | 102,650,740 | -1,675,842 | 11.96% | 4,415,336,615 |
| 2007-10-08 | 2007-10-04 | 40.022 | 104,326,582 | +873,696 | 12.16% | 4,175,324,943 |
| 2007-10-05 | 2007-10-03 | 41.477 | 103,452,886 | +748,901 | 12.06% | 4,290,916,641 |
| 2007-10-04 | 2007-10-02 | 44.549 | 102,703,985 | -2,086,841 | 11.97% | 4,575,399,240 |
| 2007-10-03 | 2007-09-28 | 40.668 | 104,790,826 | -4,931,240 | 12.21% | 4,261,685,046 |
| 2007-10-02 | 2007-09-27 | 38.243 | 109,722,066 | +54,420 | 12.79% | 4,196,094,103 |
| 2007-09-28 | 2007-09-25 | 36.868 | 109,667,646 | -1,354,947 | 12.78% | 4,043,276,728 |
| 2007-09-27 | 2007-09-24 | 37.111 | 111,022,593 | +170,745 | 12.94% | 4,120,160,686 |
| 2007-09-25 | 2007-09-21 | 34.685 | 110,851,848 | +3,220,210 | 12.92% | 3,844,946,770 |
| 2007-09-24 | 2007-09-20 | 32.907 | 107,631,638 | +3,968,368 | 12.54% | 3,541,803,484 |
| 2007-09-21 | 2007-09-19 | 30.788 | 103,663,270 | +390,590 | 12.08% | 3,191,625,645 |
| 2007-09-20 | 2007-09-18 | 29.721 | 103,272,680 | +208,406 | 12.04% | 3,069,382,779 |
| 2007-09-19 | 2007-09-17 | 29.333 | 103,064,274 | +306,752 | 12.01% | 3,023,190,601 |
| 2007-09-18 | 2007-09-14 | 29.139 | 102,757,522 | -553,501 | 11.98% | 2,994,253,094 |
| 2007-09-17 | 2007-09-13 | 28.816 | 103,311,023 | -2,469,094 | 12.04% | 2,976,970,008 |
| 2007-09-14 | 2007-09-12 | 28.848 | 105,780,117 | +1,091,821 | 12.33% | 3,051,539,463 |
| 2007-09-13 | 2007-09-11 | 27.813 | 104,688,296 | +1,488,606 | 12.20% | 2,911,700,328 |
| 2007-09-12 | 2007-09-10 | 28.039 | 103,199,690 | -327,265 | 12.03% | 2,893,660,550 |
| 2007-09-11 | 2007-09-07 | 27.360 | 103,526,955 | -8,301,910 | 12.07% | 2,832,525,947 |
| 2007-09-10 | 2007-09-06 | 27.651 | 111,828,865 | +5,835,362 | 13.03% | 3,092,218,151 |
| 2007-09-07 | 2007-09-05 | 27.263 | 105,993,503 | -2,618,854 | 12.35% | 2,889,727,650 |
| 2007-09-06 | 2007-09-04 | 27.878 | 108,612,357 | -776,852 | 12.66% | 3,027,865,625 |
| 2007-09-05 | 2007-09-03 | 28.589 | 109,389,209 | +3,137,586 | 12.75% | 3,127,352,534 |
| 2007-09-04 | 2007-08-31 | 29.139 | 106,251,623 | +1,940,040 | 12.38% | 3,096,067,759 |
| 2007-09-03 | 2007-08-30 | 27.651 | 104,311,583 | -4,920,170 | 12.16% | 2,884,355,218 |
| 2007-08-31 | 2007-08-29 | 29.624 | 109,231,753 | -901,704 | 12.73% | 3,235,895,369 |
| 2007-08-30 | 2007-08-28 | 32.907 | 110,133,457 | +2,578,172 | 12.84% | 3,624,130,126 |
| 2007-08-29 | 2007-08-27 | 31.176 | 107,555,285 | -3,259,071 | 12.54% | 3,353,195,561 |
| 2007-08-28 | 2007-08-24 | 24.741 | 110,814,356 | -268,225 | 12.91% | 2,741,621,867 |
| 2007-08-27 | 2007-08-23 | 23.835 | 111,082,581 | +1,592,048 | 12.95% | 2,647,668,101 |
| 2007-08-24 | 2007-08-22 | 22.930 | 109,490,533 | +1,334,709 | 12.76% | 2,510,573,257 |
| 2007-08-23 | 2007-08-21 | 21.539 | 108,155,824 | +925,643 | 12.60% | 2,329,561,782 |
| 2007-08-22 | 2007-08-20 | 20.633 | 107,230,181 | -1,325,122 | 12.50% | 2,212,523,087 |
| 2007-08-21 | 2007-08-17 | 19.113 | 108,555,303 | +2,393,265 | 12.65% | 2,074,859,139 |
| 2007-08-20 | 2007-08-16 | 20.504 | 106,162,038 | -29,056 | 12.37% | 2,176,750,226 |
| 2007-08-17 | 2007-08-15 | 21.765 | 106,191,094 | +1,110,673 | 12.38% | 2,311,283,679 |
| 2007-08-16 | 2007-08-14 | 22.865 | 105,080,421 | -468,140 | 12.25% | 2,402,654,429 |
| 2007-08-15 | 2007-08-13 | 22.639 | 105,548,561 | -672,217 | 12.30% | 2,389,463,770 |
| 2007-08-14 | 2007-08-10 | 22.736 | 106,220,778 | -2,443,110 | 12.38% | 2,414,987,551 |
| 2007-08-13 | 2007-08-09 | 23.641 | 108,663,888 | -847,847 | 12.66% | 2,568,932,602 |
| 2007-08-10 | 2007-08-08 | 22.930 | 109,511,735 | -199,129 | 12.76% | 2,511,059,411 |
| 2007-08-09 | 2007-08-07 | 22.542 | 109,710,864 | +2,336,433 | 12.79% | 2,473,047,777 |
| 2007-08-08 | 2007-08-06 | 22.800 | 107,374,431 | -3,266,467 | 12.51% | 2,448,161,623 |
| 2007-08-07 | 2007-08-03 | 23.803 | 110,640,898 | -3,687,732 | 12.89% | 2,633,562,319 |
| 2007-08-06 | 2007-08-02 | 23.512 | 114,328,630 | +1,570,774 | 13.32% | 2,688,063,374 |
| 2007-08-03 | 2007-08-01 | 23.738 | 112,757,856 | -375,996 | 13.14% | 2,676,658,483 |
| 2007-08-02 | 2007-07-31 | 24.288 | 113,133,852 | -863,425 | 13.19% | 2,747,784,090 |
| 2007-08-01 | 2007-07-30 | 23.867 | 113,997,277 | +343,474 | 13.29% | 2,720,827,026 |
| 2007-07-31 | 2007-07-27 | 23.835 | 113,653,803 | -1,220,132 | 13.25% | 2,708,953,520 |
| 2007-07-30 | 2007-07-26 | 24.644 | 114,873,935 | +1,068,002 | 13.39% | 2,830,913,260 |
| 2007-07-27 | 2007-07-25 | 24.967 | 113,805,933 | -27,210 | 13.26% | 2,841,399,484 |
| 2007-07-26 | 2007-07-24 | 24.999 | 113,833,143 | +676,546 | 13.27% | 2,845,760,286 |
| 2007-07-25 | 2007-07-23 | 24.902 | 113,156,597 | -1,809,482 | 13.19% | 2,817,868,335 |
| 2007-07-24 | 2007-07-20 | 24.320 | 114,966,079 | +2,620,559 | 13.40% | 2,796,003,132 |
| 2007-07-23 | 2007-07-19 | 23.673 | 112,345,520 | -2,009,106 | 13.09% | 2,659,603,728 |
| 2007-07-20 | 2007-07-18 | 23.964 | 114,354,626 | +1,466,880 | 13.33% | 2,740,450,987 |
| 2007-07-19 | 2007-07-17 | 24.450 | 112,887,746 | -1,292,363 | 13.16% | 2,760,061,063 |
| 2007-07-18 | 2007-07-16 | 24.353 | 114,180,109 | -1,641,892 | 13.31% | 2,780,580,820 |
| 2007-07-17 | 2007-07-13 | 24.708 | 115,822,001 | +527,020 | 13.50% | 2,861,768,609 |
| 2007-07-16 | 2007-07-12 | 24.773 | 115,294,981 | -264,063 | 13.44% | 2,856,204,276 |
| 2007-07-13 | 2007-07-11 | 24.417 | 115,559,044 | +1,990,677 | 13.47% | 2,821,635,984 |
| 2007-07-12 | 2007-07-10 | 23.997 | 113,568,367 | -3,033,634 | 13.24% | 2,725,281,573 |
| 2007-07-11 | 2007-07-09 | 22.994 | 116,602,001 | +172,228 | 13.59% | 2,681,178,310 |
| 2007-07-10 | 2007-07-06 | 22.477 | 116,429,773 | +1,293,539 | 13.57% | 2,616,971,233 |
| 2007-07-09 | 2007-07-05 | 22.444 | 115,136,234 | +2,082,203 | 13.42% | 2,584,172,995 |
| 2007-07-06 | 2007-07-04 | 22.121 | 113,054,031 | -516,191 | 13.18% | 2,500,876,508 |
| 2007-07-05 | 2007-07-03 | 22.056 | 113,570,222 | -268,114 | 13.24% | 2,504,949,314 |
| 2007-07-04 | 2007-06-29 | 21.248 | 113,838,336 | -893,919 | 13.27% | 2,418,822,511 |
| 2007-07-03 | 2007-06-28 | 21.765 | 114,732,255 | +39,579 | 13.37% | 2,497,184,824 |
| 2007-06-29 | 2007-06-27 | 21.733 | 114,692,676 | -825,584 | 13.37% | 2,492,614,127 |
| 2007-06-28 | 2007-06-26 | 21.830 | 115,518,260 | -147,183 | 13.46% | 2,521,764,373 |
| 2007-06-27 | 2007-06-25 | 21.798 | 115,665,443 | -1,756,762 | 13.48% | 2,521,236,672 |
| 2007-06-26 | 2007-06-22 | 22.315 | 117,422,205 | 13.68% | 2,620,290,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy