History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 2,284,538 | +0 | 0.16% | 83,202,874 |
| 2025-10-13 | 2025-10-09 | 38.080 | 2,284,538 | +0 | 0.16% | 86,995,207 |
| 2025-10-10 | 2025-10-08 | 35.200 | 2,284,538 | +21,000 | 0.16% | 80,415,738 |
| 2025-10-09 | 2025-10-06 | 33.200 | 2,263,538 | +10,000 | 0.16% | 75,149,462 |
| 2025-10-08 | 2025-10-03 | 32.820 | 2,253,538 | +5,000 | 0.16% | 73,961,117 |
| 2025-10-06 | 2025-10-02 | 31.480 | 2,248,538 | -30,000 | 0.16% | 70,783,976 |
| 2025-10-03 | 2025-09-30 | 30.500 | 2,278,538 | -139,000 | 0.16% | 69,495,409 |
| 2025-10-02 | 2025-09-29 | 28.020 | 2,417,538 | -31,000 | 0.17% | 67,739,415 |
| 2025-09-30 | 2025-09-26 | 26.940 | 2,448,538 | -9,000 | 0.18% | 65,963,614 |
| 2025-09-29 | 2025-09-25 | 26.720 | 2,457,538 | -18,000 | 0.18% | 65,665,415 |
| 2025-09-26 | 2025-09-24 | 24.800 | 2,475,538 | -3,000 | 0.18% | 61,393,342 |
| 2025-09-24 | 2025-09-22 | 24.780 | 2,478,538 | +26,000 | 0.18% | 61,418,172 |
| 2025-09-23 | 2025-09-19 | 25.380 | 2,452,538 | +1,000 | 0.18% | 62,245,414 |
| 2025-09-22 | 2025-09-18 | 25.060 | 2,451,538 | +1,000 | 0.18% | 61,435,542 |
| 2025-09-19 | 2025-09-17 | 25.840 | 2,450,538 | -3,000 | 0.18% | 63,321,902 |
| 2025-09-18 | 2025-09-16 | 25.860 | 2,453,538 | -59,000 | 0.18% | 63,448,493 |
| 2025-09-17 | 2025-09-15 | 26.500 | 2,512,538 | +1,000 | 0.18% | 66,582,257 |
| 2025-09-16 | 2025-09-12 | 26.960 | 2,511,538 | -41,000 | 0.18% | 67,711,064 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,552,538 | -40,000 | 0.18% | 64,272,907 |
| 2025-09-12 | 2025-09-10 | 24.380 | 2,592,538 | -22,000 | 0.19% | 63,206,076 |
| 2025-09-11 | 2025-09-09 | 24.200 | 2,614,538 | -33,000 | 0.19% | 63,271,820 |
| 2025-09-10 | 2025-09-08 | 24.200 | 2,647,538 | +1,000 | 0.19% | 64,070,420 |
| 2025-09-09 | 2025-09-05 | 24.560 | 2,646,538 | -48,000 | 0.19% | 64,998,973 |
| 2025-09-08 | 2025-09-04 | 23.800 | 2,694,538 | -26,000 | 0.19% | 64,130,004 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,720,538 | -18,000 | 0.20% | 66,489,949 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,738,538 | -26,000 | 0.20% | 63,917,477 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,764,538 | -114,000 | 0.20% | 65,906,586 |
| 2025-09-02 | 2025-08-29 | 22.820 | 2,878,538 | -75,000 | 0.21% | 65,688,237 |
| 2025-09-01 | 2025-08-28 | 21.020 | 2,953,538 | -30,000 | 0.21% | 62,083,369 |
| 2025-08-29 | 2025-08-27 | 21.100 | 2,983,538 | -43,000 | 0.22% | 62,952,652 |
| 2025-08-28 | 2025-08-26 | 21.280 | 3,026,538 | -83,000 | 0.22% | 64,404,729 |
| 2025-08-27 | 2025-08-25 | 20.760 | 3,109,538 | -197,000 | 0.22% | 64,554,009 |
| 2025-08-26 | 2025-08-22 | 19.160 | 3,306,538 | -2,000 | 0.24% | 63,353,268 |
| 2025-08-22 | 2025-08-20 | 19.380 | 3,308,538 | -19,000 | 0.24% | 64,119,466 |
| 2025-08-21 | 2025-08-19 | 19.060 | 3,327,538 | +15,000 | 0.24% | 63,422,874 |
| 2025-08-20 | 2025-08-18 | 19.310 | 3,312,538 | -35,000 | 0.24% | 63,965,109 |
| 2025-08-19 | 2025-08-15 | 20.220 | 3,347,538 | -154,000 | 0.24% | 67,687,218 |
| 2025-08-18 | 2025-08-14 | 19.150 | 3,501,538 | -180,919 | 0.25% | 67,054,453 |
| 2025-08-15 | 2025-08-13 | 18.650 | 3,682,457 | -204,000 | 0.27% | 68,677,823 |
| 2025-08-14 | 2025-08-12 | 17.470 | 3,886,457 | -143,000 | 0.28% | 67,896,404 |
| 2025-08-13 | 2025-08-11 | 17.450 | 4,029,457 | -80,000 | 0.29% | 70,314,025 |
| 2025-08-12 | 2025-08-08 | 16.870 | 4,109,457 | -78,000 | 0.30% | 69,326,540 |
| 2025-08-11 | 2025-08-07 | 16.760 | 4,187,457 | -47,000 | 0.30% | 70,181,779 |
| 2025-08-08 | 2025-08-06 | 16.660 | 4,234,457 | +81,000 | 0.31% | 70,546,054 |
| 2025-08-07 | 2025-08-05 | 16.130 | 4,153,457 | +4,000 | 0.30% | 66,995,261 |
| 2025-08-06 | 2025-08-04 | 15.890 | 4,149,457 | +2,000 | 0.30% | 65,934,872 |
| 2025-08-05 | 2025-08-01 | 15.620 | 4,147,457 | -1,000 | 0.30% | 64,783,278 |
| 2025-08-04 | 2025-07-31 | 15.780 | 4,148,457 | -10,000 | 0.30% | 65,462,651 |
| 2025-08-01 | 2025-07-30 | 16.620 | 4,158,457 | -12,000 | 0.30% | 69,113,555 |
| 2025-07-31 | 2025-07-29 | 16.800 | 4,170,457 | -61,000 | 0.30% | 70,063,678 |
| 2025-07-30 | 2025-07-28 | 16.760 | 4,231,457 | -4,000 | 0.30% | 70,919,219 |
| 2025-07-29 | 2025-07-25 | 16.880 | 4,235,457 | -53,000 | 0.31% | 71,494,514 |
| 2025-07-28 | 2025-07-24 | 17.040 | 4,288,457 | -100,000 | 0.31% | 73,075,307 |
| 2025-07-25 | 2025-07-23 | 16.740 | 4,388,457 | +13,000 | 0.32% | 73,462,770 |
| 2025-07-24 | 2025-07-22 | 16.580 | 4,375,457 | -351,000 | 0.32% | 72,545,077 |
| 2025-07-23 | 2025-07-21 | 16.100 | 4,726,457 | -101,000 | 0.34% | 76,095,958 |
| 2025-07-21 | 2025-07-17 | 15.060 | 4,827,457 | +13,000 | 0.35% | 72,701,502 |
| 2025-07-18 | 2025-07-16 | 15.320 | 4,814,457 | +10,000 | 0.35% | 73,757,481 |
| 2025-07-17 | 2025-07-15 | 15.520 | 4,804,457 | -17,000 | 0.35% | 74,565,173 |
| 2025-07-16 | 2025-07-14 | 15.680 | 4,821,457 | -27,000 | 0.35% | 75,600,446 |
| 2025-07-15 | 2025-07-11 | 15.360 | 4,848,457 | -12,000 | 0.35% | 74,472,300 |
| 2025-07-14 | 2025-07-10 | 15.080 | 4,860,457 | +17,000 | 0.35% | 73,295,692 |
| 2025-07-11 | 2025-07-09 | 15.080 | 4,843,457 | +16,000 | 0.35% | 73,039,332 |
| 2025-07-10 | 2025-07-08 | 15.620 | 4,827,457 | +11,000 | 0.35% | 75,404,878 |
| 2025-07-09 | 2025-07-07 | 15.340 | 4,816,457 | +5,000 | 0.35% | 73,884,450 |
| 2025-07-08 | 2025-07-04 | 15.880 | 4,811,457 | -22,000 | 0.35% | 76,405,937 |
| 2025-07-07 | 2025-07-03 | 15.960 | 4,833,457 | -70,000 | 0.35% | 77,141,974 |
| 2025-07-04 | 2025-07-02 | 15.580 | 4,903,457 | -7,000 | 0.35% | 76,395,860 |
| 2025-07-03 | 2025-06-30 | 15.240 | 4,910,457 | -51,000 | 0.35% | 74,835,365 |
| 2025-07-02 | 2025-06-27 | 15.360 | 4,961,457 | -158,000 | 0.36% | 76,207,980 |
| 2025-06-30 | 2025-06-26 | 14.260 | 5,119,457 | -7,000 | 0.37% | 73,003,457 |
| 2025-06-27 | 2025-06-25 | 14.000 | 5,126,457 | -8,000 | 0.37% | 71,770,398 |
| 2025-06-26 | 2025-06-24 | 13.820 | 5,134,457 | -90,000 | 0.37% | 70,958,196 |
| 2025-06-25 | 2025-06-23 | 13.600 | 5,224,457 | +25,000 | 0.38% | 71,052,615 |
| 2025-06-24 | 2025-06-20 | 13.640 | 5,199,457 | +6,000 | 0.37% | 70,920,593 |
| 2025-06-23 | 2025-06-19 | 13.540 | 5,193,457 | +3,000 | 0.37% | 70,319,408 |
| 2025-06-20 | 2025-06-18 | 14.120 | 5,190,457 | -23,000 | 0.37% | 73,289,253 |
| 2025-06-19 | 2025-06-17 | 14.140 | 5,213,457 | +15,000 | 0.38% | 73,718,282 |
| 2025-06-18 | 2025-06-16 | 14.260 | 5,198,457 | -121,000 | 0.37% | 74,129,997 |
| 2025-06-17 | 2025-06-13 | 14.340 | 5,319,457 | -8,000 | 0.38% | 76,281,013 |
| 2025-06-16 | 2025-06-12 | 14.220 | 5,327,457 | -27,000 | 0.38% | 75,756,439 |
| 2025-06-13 | 2025-06-11 | 15.844 | 5,354,457 | -100,000 | 0.39% | 84,836,604 |
| 2025-06-12 | 2025-06-10 | 15.486 | 5,454,457 | +338,522 | 0.39% | 84,467,348 |
| 2025-06-11 | 2025-06-09 | 15.507 | 5,115,935 | +6,645 | 0.39% | 79,332,809 |
| 2025-06-10 | 2025-06-06 | 15.402 | 5,109,290 | -36,072 | 0.39% | 78,691,519 |
| 2025-06-09 | 2025-06-05 | 14.896 | 5,145,362 | +7,594 | 0.39% | 76,645,268 |
| 2025-06-06 | 2025-06-04 | 15.043 | 5,137,768 | -85,432 | 0.39% | 77,289,892 |
| 2025-06-05 | 2025-06-03 | 14.685 | 5,223,200 | +13,289 | 0.40% | 76,704,251 |
| 2025-06-04 | 2025-06-02 | 14.454 | 5,209,911 | +1,899 | 0.40% | 75,301,637 |
| 2025-06-03 | 2025-05-30 | 14.622 | 5,208,012 | +4,746 | 0.40% | 76,152,023 |
| 2025-05-29 | 2025-05-27 | 14.875 | 5,203,266 | -4,746 | 0.40% | 77,398,176 |
| 2025-05-28 | 2025-05-26 | 14.896 | 5,208,012 | -14,239 | 0.40% | 77,578,502 |
| 2025-05-27 | 2025-05-23 | 14.812 | 5,222,251 | -4,746 | 0.40% | 77,350,489 |
| 2025-05-26 | 2025-05-22 | 14.727 | 5,226,997 | -7,594 | 0.40% | 76,980,269 |
| 2025-05-23 | 2025-05-21 | 14.685 | 5,234,591 | -174,662 | 0.40% | 76,871,531 |
| 2025-05-21 | 2025-05-19 | 14.264 | 5,409,253 | -4,746 | 0.41% | 77,157,112 |
| 2025-05-20 | 2025-05-16 | 14.180 | 5,413,999 | -4,746 | 0.41% | 76,768,532 |
| 2025-05-19 | 2025-05-15 | 14.159 | 5,418,745 | +8,543 | 0.41% | 76,721,659 |
| 2025-05-16 | 2025-05-14 | 14.454 | 5,410,202 | -1,898 | 0.41% | 78,196,550 |
| 2025-05-15 | 2025-05-13 | 14.285 | 5,412,100 | -1,899 | 0.41% | 77,311,750 |
| 2025-05-14 | 2025-05-12 | 14.432 | 5,413,999 | -9,492 | 0.41% | 78,137,361 |
| 2025-05-09 | 2025-05-07 | 14.137 | 5,423,491 | +949 | 0.41% | 76,674,586 |
| 2025-05-08 | 2025-05-06 | 14.116 | 5,422,542 | -17,087 | 0.41% | 76,546,921 |
| 2025-05-07 | 2025-05-02 | 13.611 | 5,439,629 | -2,847 | 0.41% | 74,037,509 |
| 2025-05-06 | 2025-04-30 | 13.758 | 5,442,476 | +5,695 | 0.41% | 74,878,942 |
| 2025-05-02 | 2025-04-29 | 13.758 | 5,436,781 | +4,746 | 0.41% | 74,800,589 |
| 2025-04-30 | 2025-04-28 | 13.695 | 5,432,035 | -18,035 | 0.41% | 74,391,945 |
| 2025-04-29 | 2025-04-25 | 13.569 | 5,450,070 | -2,848 | 0.41% | 73,949,960 |
| 2025-04-28 | 2025-04-24 | 13.611 | 5,452,918 | +2,848 | 0.41% | 74,218,382 |
| 2025-04-24 | 2025-04-22 | 13.590 | 5,450,070 | +15,188 | 0.41% | 74,064,790 |
| 2025-04-23 | 2025-04-17 | 13.126 | 5,434,882 | -205,987 | 0.41% | 71,339,188 |
| 2025-04-22 | 2025-04-16 | 13.000 | 5,640,869 | +141,438 | 0.43% | 73,329,914 |
| 2025-04-17 | 2025-04-15 | 13.421 | 5,499,431 | +81,635 | 0.42% | 73,808,637 |
| 2025-04-16 | 2025-04-14 | 13.421 | 5,417,796 | -44,615 | 0.41% | 72,713,003 |
| 2025-04-15 | 2025-04-11 | 12.810 | 5,462,411 | -87,331 | 0.41% | 69,974,202 |
| 2025-04-14 | 2025-04-10 | 12.326 | 5,549,742 | +950 | 0.42% | 68,403,553 |
| 2025-04-11 | 2025-04-09 | 11.946 | 5,548,792 | +18,035 | 0.42% | 66,287,479 |
| 2025-04-10 | 2025-04-08 | 11.841 | 5,530,757 | -23,731 | 0.42% | 65,489,382 |
| 2025-04-09 | 2025-04-07 | 11.757 | 5,554,488 | +327,491 | 0.42% | 65,302,263 |
| 2025-04-08 | 2025-04-03 | 13.990 | 5,226,997 | +3,797 | 0.40% | 73,125,749 |
| 2025-04-07 | 2025-04-02 | 14.390 | 5,223,200 | +40,818 | 0.40% | 75,163,563 |
| 2025-04-03 | 2025-04-01 | 14.538 | 5,182,382 | +11,391 | 0.39% | 75,340,502 |
| 2025-04-02 | 2025-03-31 | 14.390 | 5,170,991 | +62,650 | 0.39% | 74,412,258 |
| 2025-04-01 | 2025-03-28 | 15.001 | 5,108,341 | -19,934 | 0.39% | 76,631,949 |
| 2025-03-31 | 2025-03-27 | 14.201 | 5,128,275 | +5,695 | 0.39% | 72,825,119 |
| 2025-03-28 | 2025-03-26 | 14.833 | 5,122,580 | +18,985 | 0.39% | 75,982,120 |
| 2025-03-27 | 2025-03-25 | 15.001 | 5,103,595 | +86,382 | 0.39% | 76,560,753 |
| 2025-03-26 | 2025-03-24 | 15.043 | 5,017,213 | -41,767 | 0.38% | 75,476,326 |
| 2025-03-25 | 2025-03-21 | 14.264 | 5,058,980 | -4,746 | 0.38% | 72,160,848 |
| 2025-03-24 | 2025-03-20 | 14.896 | 5,063,726 | -25,630 | 0.38% | 75,429,219 |
| 2025-03-21 | 2025-03-19 | 14.749 | 5,089,356 | +8,543 | 0.39% | 75,060,399 |
| 2025-03-20 | 2025-03-18 | 14.791 | 5,080,813 | +5,696 | 0.39% | 75,148,501 |
| 2025-03-19 | 2025-03-17 | 14.390 | 5,075,117 | -11,391 | 0.39% | 73,032,600 |
| 2025-03-18 | 2025-03-14 | 14.369 | 5,086,508 | -201,241 | 0.39% | 73,089,351 |
| 2025-03-17 | 2025-03-13 | 14.180 | 5,287,749 | -19,934 | 0.40% | 74,978,353 |
| 2025-03-14 | 2025-03-12 | 14.137 | 5,307,683 | -7,594 | 0.40% | 75,037,351 |
| 2025-03-13 | 2025-03-11 | 13.906 | 5,315,277 | +9,492 | 0.40% | 73,912,831 |
| 2025-03-12 | 2025-03-10 | 14.159 | 5,305,785 | +3,797 | 0.40% | 75,122,307 |
| 2025-03-11 | 2025-03-07 | 14.011 | 5,301,988 | -44,614 | 0.40% | 74,286,583 |
| 2025-03-10 | 2025-03-06 | 13.758 | 5,346,602 | -20,884 | 0.41% | 73,559,884 |
| 2025-03-07 | 2025-03-05 | 13.147 | 5,367,486 | +1,899 | 0.41% | 70,567,626 |
| 2025-03-06 | 2025-03-04 | 12.915 | 5,365,587 | +5,695 | 0.41% | 69,299,119 |
| 2025-03-05 | 2025-03-03 | 12.937 | 5,359,892 | +1,899 | 0.41% | 69,338,495 |
| 2025-03-04 | 2025-02-28 | 12.873 | 5,357,993 | +17,086 | 0.41% | 68,975,261 |
| 2025-03-03 | 2025-02-27 | 13.358 | 5,340,907 | +4,746 | 0.41% | 71,343,477 |
| 2025-02-28 | 2025-02-26 | 13.463 | 5,336,161 | +2,848 | 0.41% | 71,842,226 |
| 2025-02-27 | 2025-02-25 | 13.126 | 5,333,313 | +2,848 | 0.40% | 70,005,976 |
| 2025-02-26 | 2025-02-24 | 13.253 | 5,330,465 | -2,848 | 0.40% | 70,642,448 |
| 2025-02-25 | 2025-02-21 | 13.316 | 5,333,313 | +31,325 | 0.40% | 71,017,299 |
| 2025-02-21 | 2025-02-19 | 13.316 | 5,301,988 | +6,645 | 0.40% | 70,600,181 |
| 2025-02-20 | 2025-02-18 | 13.379 | 5,295,343 | +6,645 | 0.40% | 70,846,405 |
| 2025-02-19 | 2025-02-17 | 13.505 | 5,288,698 | -12,340 | 0.40% | 71,426,077 |
| 2025-02-18 | 2025-02-14 | 13.927 | 5,301,038 | +18,985 | 0.40% | 73,826,516 |
| 2025-02-17 | 2025-02-13 | 13.526 | 5,282,053 | -3,797 | 0.40% | 71,447,622 |
| 2025-02-14 | 2025-02-12 | 13.716 | 5,285,850 | -5,696 | 0.40% | 72,501,305 |
| 2025-02-13 | 2025-02-11 | 13.990 | 5,291,546 | -9,492 | 0.40% | 74,028,790 |
| 2025-02-12 | 2025-02-10 | 13.800 | 5,301,038 | -58,854 | 0.40% | 73,156,381 |
| 2025-02-11 | 2025-02-07 | 13.463 | 5,359,892 | +5,696 | 0.41% | 72,161,723 |
| 2025-02-10 | 2025-02-06 | 13.379 | 5,354,196 | +14,238 | 0.41% | 71,633,800 |
| 2025-02-07 | 2025-02-05 | 13.189 | 5,339,958 | +1,899 | 0.41% | 70,430,727 |
| 2025-02-06 | 2025-02-04 | 13.042 | 5,338,059 | -3,797 | 0.41% | 69,618,397 |
| 2025-02-05 | 2025-02-03 | 12.789 | 5,341,856 | +2,848 | 0.41% | 68,317,327 |
| 2025-02-04 | 2025-01-28 | 12.937 | 5,339,008 | +9,492 | 0.41% | 69,068,328 |
| 2025-02-03 | 2025-01-24 | 13.653 | 5,329,516 | -3,797 | 0.40% | 72,763,365 |
| 2025-01-24 | 2025-01-22 | 13.400 | 5,333,313 | -3,797 | 0.40% | 71,466,775 |
| 2025-01-23 | 2025-01-21 | 13.674 | 5,337,110 | -50,310 | 0.41% | 72,979,494 |
| 2025-01-22 | 2025-01-20 | 13.632 | 5,387,420 | -8,543 | 0.41% | 73,440,413 |
| 2025-01-21 | 2025-01-17 | 13.611 | 5,395,963 | -1,899 | 0.41% | 73,443,181 |
| 2025-01-20 | 2025-01-16 | 13.632 | 5,397,862 | +15,188 | 0.41% | 73,582,757 |
| 2025-01-15 | 2025-01-13 | 13.421 | 5,382,674 | -3,797 | 0.41% | 72,241,625 |
| 2025-01-13 | 2025-01-09 | 13.379 | 5,386,471 | +949 | 0.41% | 72,065,607 |
| 2025-01-08 | 2025-01-06 | 13.316 | 5,385,522 | +1,899 | 0.41% | 71,712,503 |
| 2025-01-07 | 2025-01-03 | 13.295 | 5,383,623 | -16,137 | 0.41% | 71,573,787 |
| 2025-01-06 | 2025-01-02 | 13.042 | 5,399,760 | +3,797 | 0.41% | 70,423,094 |
| 2025-01-03 | 2024-12-31 | 13.126 | 5,395,963 | +2,847 | 0.41% | 70,828,331 |
| 2025-01-02 | 2024-12-27 | 13.105 | 5,393,116 | +15,188 | 0.41% | 70,677,332 |
| 2024-12-27 | 2024-12-20 | 12.894 | 5,377,928 | +950 | 0.41% | 69,345,200 |
| 2024-12-23 | 2024-12-19 | 13.063 | 5,376,978 | +52,208 | 0.41% | 70,239,263 |
| 2024-12-20 | 2024-12-18 | 13.189 | 5,324,770 | +1,899 | 0.40% | 70,230,407 |
| 2024-12-18 | 2024-12-16 | 13.358 | 5,322,871 | +1,898 | 0.40% | 71,102,553 |
| 2024-12-17 | 2024-12-13 | 13.590 | 5,320,973 | -949 | 0.40% | 72,310,401 |
| 2024-12-16 | 2024-12-12 | 13.843 | 5,321,922 | -2,848 | 0.40% | 73,668,847 |
| 2024-12-13 | 2024-12-11 | 13.758 | 5,324,770 | +9,493 | 0.40% | 73,259,514 |
| 2024-12-12 | 2024-12-10 | 13.611 | 5,315,277 | -18,036 | 0.40% | 72,344,983 |
| 2024-12-09 | 2024-12-05 | 13.400 | 5,333,313 | +1,899 | 0.40% | 71,466,775 |
| 2024-12-05 | 2024-12-03 | 13.463 | 5,331,414 | +3,797 | 0.40% | 71,778,316 |
| 2024-12-04 | 2024-12-02 | 13.274 | 5,327,617 | +2,847 | 0.40% | 70,716,954 |
| 2024-12-02 | 2024-11-28 | 13.000 | 5,324,770 | +1,899 | 0.40% | 69,220,705 |
| 2024-11-29 | 2024-11-27 | 13.274 | 5,322,871 | +11,391 | 0.40% | 70,653,957 |
| 2024-11-28 | 2024-11-26 | 13.105 | 5,311,480 | +4,746 | 0.40% | 69,607,484 |
| 2024-11-27 | 2024-11-25 | 13.126 | 5,306,734 | +4,746 | 0.40% | 69,657,096 |
| 2024-11-26 | 2024-11-22 | 13.274 | 5,301,988 | -949 | 0.40% | 70,376,763 |
| 2024-11-20 | 2024-11-18 | 13.463 | 5,302,937 | +7,594 | 0.40% | 71,394,922 |
| 2024-11-18 | 2024-11-14 | 13.105 | 5,295,343 | -17,086 | 0.40% | 69,396,007 |
| 2024-11-14 | 2024-11-12 | 13.632 | 5,312,429 | +1,898 | 0.40% | 72,418,149 |
| 2024-11-13 | 2024-11-11 | 14.137 | 5,310,531 | +4,746 | 0.40% | 75,077,615 |
| 2024-11-12 | 2024-11-08 | 14.496 | 5,305,785 | -1,898 | 0.40% | 76,910,934 |
| 2024-11-08 | 2024-11-06 | 14.475 | 5,307,683 | +4,746 | 0.40% | 76,826,617 |
| 2024-11-07 | 2024-11-05 | 14.664 | 5,302,937 | +4,746 | 0.40% | 77,763,483 |
| 2024-11-06 | 2024-11-04 | 14.348 | 5,298,191 | +9,493 | 0.40% | 76,019,450 |
| 2024-11-05 | 2024-11-01 | 14.285 | 5,288,698 | -11,391 | 0.40% | 75,548,955 |
| 2024-11-04 | 2024-10-31 | 13.800 | 5,300,089 | +75,940 | 0.40% | 73,143,285 |
| 2024-11-01 | 2024-10-30 | 13.821 | 5,224,149 | +25,629 | 0.40% | 72,205,353 |
| 2024-10-31 | 2024-10-29 | 14.959 | 5,198,520 | +9,493 | 0.39% | 77,765,697 |
| 2024-10-30 | 2024-10-28 | 15.191 | 5,189,027 | +2,848 | 0.39% | 78,826,309 |
| 2024-10-29 | 2024-10-25 | 15.170 | 5,186,179 | -23,732 | 0.39% | 78,673,776 |
| 2024-10-25 | 2024-10-23 | 15.338 | 5,209,911 | +47,463 | 0.40% | 79,911,941 |
| 2024-10-22 | 2024-10-18 | 15.381 | 5,162,448 | +5,695 | 0.39% | 79,401,471 |
| 2024-10-21 | 2024-10-17 | 15.065 | 5,156,753 | -1,898 | 0.39% | 77,684,141 |
| 2024-10-17 | 2024-10-15 | 15.360 | 5,158,651 | +26,579 | 0.39% | 79,234,382 |
| 2024-10-16 | 2024-10-14 | 16.265 | 5,132,072 | -3,797 | 0.39% | 83,475,694 |
| 2024-10-15 | 2024-10-10 | 16.055 | 5,135,869 | -11,391 | 0.39% | 82,455,363 |
| 2024-10-14 | 2024-10-09 | 15.360 | 5,147,260 | +18,036 | 0.39% | 79,059,422 |
| 2024-10-09 | 2024-10-07 | 17.677 | 5,129,224 | +29,426 | 0.39% | 90,670,002 |
| 2024-10-08 | 2024-10-04 | 17.129 | 5,099,798 | -30,376 | 0.39% | 87,356,157 |
| 2024-10-07 | 2024-10-03 | 16.350 | 5,130,174 | +50,311 | 0.39% | 83,877,179 |
| 2024-10-04 | 2024-10-02 | 16.750 | 5,079,863 | -46,514 | 0.39% | 85,088,159 |
| 2024-10-03 | 2024-09-30 | 16.666 | 5,126,377 | -224,022 | 0.39% | 85,435,236 |
| 2024-10-02 | 2024-09-27 | 16.202 | 5,350,399 | -30,376 | 0.41% | 86,688,704 |
| 2024-09-30 | 2024-09-26 | 15.549 | 5,380,775 | +7,594 | 0.41% | 83,666,421 |
| 2024-09-27 | 2024-09-25 | 14.664 | 5,373,181 | -3,797 | 0.41% | 78,793,557 |
| 2024-09-26 | 2024-09-24 | 14.685 | 5,376,978 | -53,158 | 0.41% | 78,962,527 |
| 2024-09-25 | 2024-09-23 | 13.779 | 5,430,136 | -28,478 | 0.41% | 74,823,575 |
| 2024-09-24 | 2024-09-20 | 13.800 | 5,458,614 | -49,361 | 0.41% | 75,330,991 |
| 2024-09-23 | 2024-09-19 | 13.505 | 5,507,975 | -3,797 | 0.42% | 74,387,504 |
| 2024-09-19 | 2024-09-16 | 13.063 | 5,511,772 | -2,847 | 0.42% | 72,000,072 |
| 2024-09-17 | 2024-09-13 | 12.937 | 5,514,619 | -2,848 | 0.42% | 71,340,128 |
| 2024-09-16 | 2024-09-12 | 12.831 | 5,517,467 | +18,036 | 0.42% | 70,795,725 |
| 2024-09-13 | 2024-09-11 | 12.515 | 5,499,431 | +4,746 | 0.42% | 68,826,265 |
| 2024-09-12 | 2024-09-10 | 12.494 | 5,494,685 | +7,594 | 0.42% | 68,651,099 |
| 2024-09-11 | 2024-09-09 | 12.557 | 5,487,091 | +40,818 | 0.42% | 68,903,046 |
| 2024-09-10 | 2024-09-05 | 13.021 | 5,446,273 | +47,462 | 0.41% | 70,914,963 |
| 2024-09-09 | 2024-09-04 | 13.126 | 5,398,811 | -10,442 | 0.41% | 70,865,714 |
| 2024-09-05 | 2024-09-03 | 13.442 | 5,409,253 | +3,797 | 0.41% | 72,712,315 |
| 2024-09-04 | 2024-09-02 | 13.632 | 5,405,456 | +950 | 0.41% | 73,686,277 |
| 2024-09-03 | 2024-08-30 | 13.864 | 5,404,506 | +1,898 | 0.41% | 74,925,887 |
| 2024-09-02 | 2024-08-29 | 14.011 | 5,402,608 | +23,731 | 0.41% | 75,696,378 |
| 2024-08-30 | 2024-08-28 | 14.159 | 5,378,877 | +5,696 | 0.41% | 76,157,185 |
| 2024-08-29 | 2024-08-27 | 14.475 | 5,373,181 | +2,847 | 0.41% | 77,774,675 |
| 2024-08-28 | 2024-08-26 | 14.559 | 5,370,334 | +950 | 0.41% | 78,186,063 |
| 2024-08-26 | 2024-08-22 | 14.137 | 5,369,384 | +5,695 | 0.41% | 75,909,649 |
| 2024-08-23 | 2024-08-21 | 14.348 | 5,363,689 | -949 | 0.41% | 76,959,227 |
| 2024-08-22 | 2024-08-20 | 14.348 | 5,364,638 | -41,767 | 0.41% | 76,972,844 |
| 2024-08-21 | 2024-08-19 | 14.454 | 5,406,405 | -52,209 | 0.41% | 78,141,670 |
| 2024-08-16 | 2024-08-14 | 13.990 | 5,458,614 | -10,441 | 0.41% | 76,366,074 |
| 2024-08-15 | 2024-08-13 | 14.222 | 5,469,055 | +16,137 | 0.42% | 77,779,664 |
| 2024-08-14 | 2024-08-12 | 14.074 | 5,452,918 | +66,447 | 0.41% | 76,745,943 |
| 2024-08-12 | 2024-08-08 | 13.611 | 5,386,471 | +14,239 | 0.41% | 73,313,988 |
| 2024-08-09 | 2024-08-07 | 13.800 | 5,372,232 | +949 | 0.41% | 74,138,886 |
| 2024-08-07 | 2024-08-05 | 13.843 | 5,371,283 | -9,492 | 0.41% | 74,352,128 |
| 2024-08-06 | 2024-08-02 | 14.264 | 5,380,775 | +7,594 | 0.41% | 76,750,904 |
| 2024-08-05 | 2024-08-01 | 14.664 | 5,373,181 | +949 | 0.41% | 78,793,557 |
| 2024-08-02 | 2024-07-31 | 14.475 | 5,372,232 | +28,477 | 0.41% | 77,760,939 |
| 2024-08-01 | 2024-07-30 | 14.011 | 5,343,755 | -27,528 | 0.41% | 74,871,784 |
| 2024-07-30 | 2024-07-26 | 14.306 | 5,371,283 | +24,681 | 0.41% | 76,841,849 |
| 2024-07-25 | 2024-07-23 | 14.622 | 5,346,602 | +8,543 | 0.41% | 78,178,499 |
| 2024-07-23 | 2024-07-19 | 15.191 | 5,338,059 | +6,645 | 0.41% | 81,090,249 |
| 2024-07-22 | 2024-07-18 | 15.528 | 5,331,414 | +17,086 | 0.40% | 82,786,571 |
| 2024-07-19 | 2024-07-17 | 15.676 | 5,314,328 | +179,408 | 0.40% | 83,305,042 |
| 2024-07-18 | 2024-07-16 | 16.476 | 5,134,920 | +19,934 | 0.39% | 84,603,910 |
| 2024-07-17 | 2024-07-15 | 16.982 | 5,114,986 | -3,797 | 0.39% | 86,861,933 |
| 2024-07-16 | 2024-07-12 | 17.045 | 5,118,783 | +23,732 | 0.39% | 87,249,960 |
| 2024-07-15 | 2024-07-11 | 17.087 | 5,095,051 | -21,833 | 0.39% | 87,060,145 |
| 2024-07-12 | 2024-07-10 | 16.413 | 5,116,884 | +3,797 | 0.39% | 83,983,318 |
| 2024-07-11 | 2024-07-09 | 17.256 | 5,113,087 | -1,899 | 0.39% | 88,230,163 |
| 2024-07-10 | 2024-07-08 | 16.961 | 5,114,986 | -141,438 | 0.39% | 86,754,164 |
| 2024-07-09 | 2024-07-05 | 17.129 | 5,256,424 | -17,086 | 0.40% | 90,039,056 |
| 2024-07-08 | 2024-07-04 | 16.855 | 5,273,510 | -8,543 | 0.40% | 88,887,309 |
| 2024-07-05 | 2024-07-03 | 16.582 | 5,282,053 | -1,899 | 0.40% | 87,584,546 |
| 2024-07-04 | 2024-07-02 | 16.518 | 5,283,952 | -1,898 | 0.40% | 87,282,047 |
| 2024-07-03 | 2024-06-28 | 16.413 | 5,285,850 | -2,848 | 0.40% | 86,756,553 |
| 2024-07-02 | 2024-06-27 | 15.992 | 5,288,698 | +12,340 | 0.40% | 84,574,715 |
| 2024-06-28 | 2024-06-26 | 16.413 | 5,276,358 | +18,985 | 0.40% | 86,600,761 |
| 2024-06-27 | 2024-06-25 | 16.940 | 5,257,373 | -6,645 | 0.40% | 89,058,390 |
| 2024-06-26 | 2024-06-24 | 16.560 | 5,264,018 | +9,493 | 0.40% | 87,174,589 |
| 2024-06-25 | 2024-06-21 | 16.771 | 5,254,525 | +1,898 | 0.40% | 88,124,472 |
| 2024-06-24 | 2024-06-20 | 17.108 | 5,252,627 | +950 | 0.40% | 89,863,347 |
| 2024-06-20 | 2024-06-18 | 16.455 | 5,251,677 | +9,492 | 0.40% | 86,416,971 |
| 2024-06-19 | 2024-06-17 | 16.139 | 5,242,185 | -8,543 | 0.40% | 84,604,042 |
| 2024-06-18 | 2024-06-14 | 16.476 | 5,250,728 | +7,594 | 0.40% | 86,511,984 |
| 2024-06-17 | 2024-06-13 | 16.287 | 5,243,134 | +87,331 | 0.40% | 85,392,642 |
| 2024-06-14 | 2024-06-12 | 17.874 | 5,155,803 | +8,543 | 0.39% | 92,156,214 |
| 2024-06-13 | 2024-06-11 | 17.633 | 5,147,260 | +237,597 | 0.39% | 90,760,224 |
| 2024-06-12 | 2024-06-07 | 18.511 | 4,909,663 | -4,554 | 0.39% | 90,883,107 |
| 2024-06-11 | 2024-06-06 | 17.962 | 4,914,217 | -7,286 | 0.39% | 88,269,678 |
| 2024-06-07 | 2024-06-05 | 17.677 | 4,921,503 | +4,554 | 0.39% | 86,995,651 |
| 2024-06-06 | 2024-06-04 | 18.226 | 4,916,949 | -17,306 | 0.39% | 89,614,380 |
| 2024-06-05 | 2024-06-03 | 18.401 | 4,934,255 | -32,789 | 0.39% | 90,796,585 |
| 2024-06-04 | 2024-05-31 | 18.533 | 4,967,044 | +20,038 | 0.39% | 92,054,360 |
| 2024-06-03 | 2024-05-30 | 18.950 | 4,947,006 | +25,503 | 0.39% | 93,746,948 |
| 2024-05-31 | 2024-05-29 | 19.872 | 4,921,503 | -9,108 | 0.39% | 97,802,564 |
| 2024-05-30 | 2024-05-28 | 19.763 | 4,930,611 | -7,287 | 0.39% | 97,442,217 |
| 2024-05-29 | 2024-05-27 | 19.433 | 4,937,898 | -5,465 | 0.39% | 95,959,791 |
| 2024-05-28 | 2024-05-24 | 19.038 | 4,943,363 | -8,197 | 0.39% | 94,112,109 |
| 2024-05-27 | 2024-05-23 | 18.840 | 4,951,560 | +35,521 | 0.39% | 93,289,602 |
| 2024-05-24 | 2024-05-22 | 19.543 | 4,916,039 | -88,348 | 0.39% | 96,074,743 |
| 2024-05-23 | 2024-05-21 | 20.048 | 5,004,387 | -28,235 | 0.40% | 100,328,789 |
| 2024-05-22 | 2024-05-20 | 20.707 | 5,032,622 | -305,120 | 0.40% | 104,210,124 |
| 2024-05-21 | 2024-05-17 | 19.653 | 5,337,742 | -189,448 | 0.42% | 104,902,182 |
| 2024-05-20 | 2024-05-16 | 19.411 | 5,527,190 | -97,456 | 0.44% | 107,290,326 |
| 2024-05-17 | 2024-05-14 | 19.653 | 5,624,646 | -82,883 | 0.45% | 110,540,681 |
| 2024-05-16 | 2024-05-13 | 19.455 | 5,707,529 | +6,375 | 0.45% | 111,041,611 |
| 2024-05-14 | 2024-05-10 | 19.082 | 5,701,154 | -110,207 | 0.45% | 108,789,369 |
| 2024-05-13 | 2024-05-09 | 18.094 | 5,811,361 | -26,414 | 0.46% | 105,149,926 |
| 2024-05-10 | 2024-05-08 | 17.808 | 5,837,775 | +11,841 | 0.46% | 103,961,399 |
| 2024-05-09 | 2024-05-07 | 17.852 | 5,825,934 | -5,465 | 0.46% | 104,006,388 |
| 2024-05-08 | 2024-05-06 | 17.633 | 5,831,399 | +3,643 | 0.46% | 102,823,459 |
| 2024-05-07 | 2024-05-03 | 17.457 | 5,827,756 | -1,821 | 0.46% | 101,735,470 |
| 2024-05-06 | 2024-05-02 | 17.523 | 5,829,577 | +910 | 0.46% | 102,151,287 |
| 2024-05-03 | 2024-04-30 | 17.677 | 5,828,667 | -10,929 | 0.46% | 103,031,265 |
| 2024-05-02 | 2024-04-29 | 17.699 | 5,839,596 | -5,465 | 0.46% | 103,352,682 |
| 2024-04-30 | 2024-04-26 | 18.028 | 5,845,061 | -74,686 | 0.46% | 105,374,642 |
| 2024-04-29 | 2024-04-25 | 17.391 | 5,919,747 | -39,165 | 0.47% | 102,951,395 |
| 2024-04-26 | 2024-04-24 | 17.303 | 5,958,912 | -80,151 | 0.47% | 103,109,124 |
| 2024-04-25 | 2024-04-23 | 16.798 | 6,039,063 | +6,376 | 0.48% | 101,445,994 |
| 2024-04-24 | 2024-04-22 | 17.347 | 6,032,687 | -3,643 | 0.48% | 104,650,617 |
| 2024-04-23 | 2024-04-19 | 17.721 | 6,036,330 | -11,841 | 0.48% | 106,967,148 |
| 2024-04-22 | 2024-04-18 | 17.896 | 6,048,171 | -44,629 | 0.48% | 108,239,450 |
| 2024-04-19 | 2024-04-17 | 17.259 | 6,092,800 | +3,643 | 0.48% | 105,158,256 |
| 2024-04-18 | 2024-04-16 | 17.194 | 6,089,157 | +13,662 | 0.48% | 104,694,253 |
| 2024-04-17 | 2024-04-15 | 17.501 | 6,075,495 | +4,554 | 0.48% | 106,327,082 |
| 2024-04-16 | 2024-04-12 | 17.721 | 6,070,941 | +10,019 | 0.48% | 107,580,474 |
| 2024-04-15 | 2024-04-11 | 17.545 | 6,060,922 | +27,324 | 0.48% | 106,338,219 |
| 2024-04-12 | 2024-04-10 | 17.830 | 6,033,598 | -22,770 | 0.48% | 107,581,181 |
| 2024-04-11 | 2024-04-09 | 17.369 | 6,056,368 | -14,573 | 0.48% | 105,194,406 |
| 2024-04-10 | 2024-04-08 | 17.084 | 6,070,941 | -9,108 | 0.48% | 103,714,509 |
| 2024-04-09 | 2024-04-05 | 16.557 | 6,080,049 | -12,751 | 0.48% | 100,665,889 |
| 2024-04-08 | 2024-04-03 | 16.535 | 6,092,800 | -39,165 | 0.48% | 100,743,215 |
| 2024-04-05 | 2024-04-02 | 15.525 | 6,131,965 | -22,770 | 0.49% | 95,196,940 |
| 2024-04-03 | 2024-03-28 | 14.646 | 6,154,735 | -2,733 | 0.49% | 90,144,472 |
| 2024-03-28 | 2024-03-26 | 14.295 | 6,157,468 | +22,770 | 0.49% | 88,021,154 |
| 2024-03-26 | 2024-03-22 | 14.515 | 6,134,698 | -31,878 | 0.49% | 89,042,748 |
| 2024-03-25 | 2024-03-21 | 14.866 | 6,166,576 | -14,573 | 0.49% | 91,671,991 |
| 2024-03-21 | 2024-03-19 | 14.624 | 6,181,149 | -30,967 | 0.49% | 90,395,612 |
| 2024-03-20 | 2024-03-18 | 14.932 | 6,212,116 | -10,019 | 0.49% | 92,758,214 |
| 2024-03-19 | 2024-03-15 | 14.910 | 6,222,135 | -39,165 | 0.49% | 92,771,186 |
| 2024-03-18 | 2024-03-14 | 14.624 | 6,261,300 | -80,151 | 0.50% | 91,567,772 |
| 2024-03-15 | 2024-03-13 | 13.812 | 6,341,451 | +5,465 | 0.50% | 87,587,714 |
| 2024-03-14 | 2024-03-12 | 13.658 | 6,335,986 | +10,930 | 0.50% | 86,538,328 |
| 2024-03-13 | 2024-03-11 | 13.768 | 6,325,056 | -15,484 | 0.50% | 87,083,489 |
| 2024-03-11 | 2024-03-07 | 13.812 | 6,340,540 | -8,197 | 0.50% | 87,575,132 |
| 2024-03-08 | 2024-03-06 | 13.307 | 6,348,737 | +6,376 | 0.50% | 84,481,938 |
| 2024-03-07 | 2024-03-05 | 12.978 | 6,342,361 | -7,287 | 0.50% | 82,308,056 |
| 2024-03-05 | 2024-03-01 | 13.263 | 6,349,648 | -7,286 | 0.50% | 84,215,202 |
| 2024-02-27 | 2024-02-23 | 13.439 | 6,356,934 | -9,108 | 0.50% | 85,428,549 |
| 2024-02-26 | 2024-02-22 | 13.153 | 6,366,042 | +3,643 | 0.50% | 83,733,690 |
| 2024-02-23 | 2024-02-21 | 12.736 | 6,362,399 | -14,573 | 0.50% | 81,031,299 |
| 2024-02-22 | 2024-02-20 | 12.538 | 6,376,972 | -25,503 | 0.50% | 79,956,638 |
| 2024-02-21 | 2024-02-19 | 12.341 | 6,402,475 | -18,216 | 0.51% | 79,011,101 |
| 2024-02-20 | 2024-02-16 | 12.121 | 6,420,691 | -30,056 | 0.51% | 77,826,008 |
| 2024-02-19 | 2024-02-15 | 11.638 | 6,450,747 | +4,554 | 0.51% | 75,074,040 |
| 2024-02-16 | 2024-02-14 | 11.638 | 6,446,193 | +35,521 | 0.51% | 75,021,040 |
| 2024-02-14 | 2024-02-07 | 12.187 | 6,410,672 | +4,554 | 0.51% | 78,126,874 |
| 2024-02-08 | 2024-02-06 | 12.033 | 6,406,118 | -17,305 | 0.51% | 77,086,690 |
| 2024-02-07 | 2024-02-05 | 11.594 | 6,423,423 | -1,822 | 0.51% | 74,473,944 |
| 2024-02-05 | 2024-02-01 | 12.143 | 6,425,245 | +43,719 | 0.51% | 78,022,297 |
| 2024-02-02 | 2024-01-31 | 11.989 | 6,381,526 | -15,484 | 0.50% | 76,510,509 |
| 2024-02-01 | 2024-01-30 | 12.121 | 6,397,010 | -19,127 | 0.51% | 77,538,968 |
| 2024-01-31 | 2024-01-29 | 12.385 | 6,416,137 | -2,732 | 0.51% | 79,461,478 |
| 2024-01-30 | 2024-01-26 | 12.341 | 6,418,869 | -9,108 | 0.51% | 79,213,415 |
| 2024-01-29 | 2024-01-25 | 12.472 | 6,427,977 | +24,592 | 0.51% | 80,172,709 |
| 2024-01-26 | 2024-01-24 | 11.814 | 6,403,385 | -18,217 | 0.51% | 75,647,712 |
| 2024-01-25 | 2024-01-23 | 11.309 | 6,421,602 | -7,286 | 0.51% | 72,619,712 |
| 2024-01-24 | 2024-01-22 | 11.089 | 6,428,888 | -20,949 | 0.51% | 71,290,415 |
| 2024-01-23 | 2024-01-19 | 11.484 | 6,449,837 | -1,821 | 0.51% | 74,072,045 |
| 2024-01-19 | 2024-01-17 | 11.616 | 6,451,658 | +16,394 | 0.51% | 74,942,973 |
| 2024-01-16 | 2024-01-12 | 12.143 | 6,435,264 | +2,733 | 0.51% | 78,143,958 |
| 2024-01-12 | 2024-01-10 | 11.967 | 6,432,531 | -4,554 | 0.51% | 76,980,778 |
| 2024-01-11 | 2024-01-09 | 12.209 | 6,437,085 | -18,216 | 0.51% | 78,590,118 |
| 2024-01-05 | 2024-01-03 | 11.880 | 6,455,301 | -5,465 | 0.51% | 76,686,280 |
| 2024-01-04 | 2024-01-02 | 12.077 | 6,460,766 | -1,822 | 0.51% | 78,028,024 |
| 2024-01-02 | 2023-12-28 | 12.319 | 6,462,588 | -10,019 | 0.51% | 79,611,029 |
| 2023-12-28 | 2023-12-22 | 11.638 | 6,472,607 | -4,554 | 0.51% | 75,328,447 |
| 2023-12-21 | 2023-12-19 | 11.243 | 6,477,161 | -2,732 | 0.51% | 72,821,322 |
| 2023-12-20 | 2023-12-18 | 11.396 | 6,479,893 | -911 | 0.51% | 73,848,061 |
| 2023-12-19 | 2023-12-15 | 11.616 | 6,480,804 | +12,751 | 0.51% | 75,281,535 |
| 2023-12-15 | 2023-12-13 | 11.045 | 6,468,053 | +911 | 0.51% | 71,440,661 |
| 2023-12-13 | 2023-12-11 | 11.309 | 6,467,142 | +2,733 | 0.51% | 73,134,708 |
| 2023-12-07 | 2023-12-05 | 11.945 | 6,464,409 | +6,375 | 0.51% | 77,220,326 |
| 2023-12-06 | 2023-12-04 | 12.297 | 6,458,034 | -10,930 | 0.51% | 79,413,120 |
| 2023-12-05 | 2023-12-01 | 12.033 | 6,468,964 | +2,733 | 0.51% | 77,842,935 |
| 2023-12-04 | 2023-11-30 | 12.165 | 6,466,231 | +2,732 | 0.51% | 78,661,982 |
| 2023-12-01 | 2023-11-29 | 12.121 | 6,463,499 | -3,643 | 0.51% | 78,344,889 |
| 2023-11-28 | 2023-11-24 | 12.165 | 6,467,142 | -911 | 0.51% | 78,673,065 |
| 2023-11-24 | 2023-11-22 | 12.231 | 6,468,053 | +5,465 | 0.51% | 79,110,235 |
| 2023-11-23 | 2023-11-21 | 12.187 | 6,462,588 | +3,643 | 0.51% | 78,759,574 |
| 2023-11-21 | 2023-11-17 | 11.902 | 6,458,945 | -910 | 0.51% | 76,871,398 |
| 2023-11-20 | 2023-11-16 | 12.231 | 6,459,855 | -1,822 | 0.51% | 79,009,965 |
| 2023-11-17 | 2023-11-15 | 12.231 | 6,461,677 | +12,751 | 0.51% | 79,032,250 |
| 2023-11-15 | 2023-11-13 | 11.836 | 6,448,926 | +1,822 | 0.51% | 76,327,329 |
| 2023-11-14 | 2023-11-10 | 11.726 | 6,447,104 | -14,573 | 0.51% | 75,597,919 |
| 2023-11-13 | 2023-11-09 | 11.748 | 6,461,677 | +3,643 | 0.51% | 75,910,689 |
| 2023-11-10 | 2023-11-08 | 11.550 | 6,458,034 | +4,554 | 0.51% | 74,591,610 |
| 2023-11-07 | 2023-11-03 | 12.099 | 6,453,480 | +4,554 | 0.51% | 78,081,739 |
| 2023-10-30 | 2023-10-26 | 11.945 | 6,448,926 | +4,554 | 0.51% | 77,035,375 |
| 2023-10-26 | 2023-10-24 | 11.967 | 6,444,372 | +1,822 | 0.51% | 77,122,484 |
| 2023-10-25 | 2023-10-20 | 12.187 | 6,442,550 | +1,821 | 0.51% | 78,515,371 |
| 2023-10-24 | 2023-10-19 | 12.187 | 6,440,729 | +911 | 0.51% | 78,493,179 |
| 2023-10-19 | 2023-10-17 | 12.670 | 6,439,818 | +12,752 | 0.51% | 81,593,077 |
| 2023-10-17 | 2023-10-13 | 12.758 | 6,427,066 | +11,840 | 0.51% | 81,996,025 |
| 2023-10-16 | 2023-10-12 | 13.219 | 6,415,226 | -10,019 | 0.51% | 84,803,223 |
| 2023-10-13 | 2023-10-11 | 12.978 | 6,425,245 | +5,465 | 0.51% | 83,383,684 |
| 2023-10-12 | 2023-10-10 | 12.956 | 6,419,780 | -16,394 | 0.51% | 83,171,793 |
| 2023-10-11 | 2023-10-09 | 12.802 | 6,436,174 | -911 | 0.51% | 82,394,882 |
| 2023-10-10 | 2023-10-06 | 12.538 | 6,437,085 | +5,465 | 0.51% | 80,710,355 |
| 2023-10-09 | 2023-10-05 | 12.560 | 6,431,620 | +35,521 | 0.51% | 80,783,062 |
| 2023-10-06 | 2023-10-04 | 12.626 | 6,396,099 | +12,751 | 0.51% | 80,758,256 |
| 2023-10-03 | 2023-09-28 | 13.373 | 6,383,348 | +1,822 | 0.51% | 85,363,010 |
| 2023-09-22 | 2023-09-20 | 14.339 | 6,381,526 | -2,733 | 0.50% | 91,504,327 |
| 2023-09-21 | 2023-09-19 | 14.515 | 6,384,259 | -43,718 | 0.51% | 92,665,029 |
| 2023-09-20 | 2023-09-18 | 14.229 | 6,427,977 | +18,216 | 0.51% | 91,464,640 |
| 2023-09-19 | 2023-09-15 | 14.317 | 6,409,761 | -5,465 | 0.51% | 91,768,438 |
| 2023-09-14 | 2023-09-12 | 13.768 | 6,415,226 | -9,108 | 0.51% | 88,324,952 |
| 2023-09-07 | 2023-09-05 | 14.449 | 6,424,334 | -1,822 | 0.51% | 92,823,494 |
| 2023-09-06 | 2023-09-04 | 14.559 | 6,426,156 | -63,756 | 0.51% | 93,555,365 |
| 2023-09-04 | 2023-08-30 | 13.658 | 6,489,912 | -17,305 | 0.51% | 88,640,684 |
| 2023-08-31 | 2023-08-29 | 13.548 | 6,507,217 | +7,286 | 0.51% | 88,162,594 |
| 2023-08-30 | 2023-08-28 | 13.263 | 6,499,931 | -2,732 | 0.51% | 86,208,401 |
| 2023-08-29 | 2023-08-25 | 13.153 | 6,502,663 | -36,433 | 0.51% | 85,530,690 |
| 2023-08-28 | 2023-08-24 | 13.285 | 6,539,096 | -2,732 | 0.52% | 86,871,435 |
| 2023-08-25 | 2023-08-23 | 13.065 | 6,541,828 | +7,286 | 0.52% | 85,471,238 |
| 2023-08-24 | 2023-08-22 | 13.109 | 6,534,542 | +36,433 | 0.52% | 85,663,022 |
| 2023-08-23 | 2023-08-21 | 12.912 | 6,498,109 | -40,987 | 0.51% | 83,901,210 |
| 2023-08-22 | 2023-08-18 | 13.197 | 6,539,096 | +911 | 0.52% | 86,297,078 |
| 2023-08-18 | 2023-08-16 | 13.592 | 6,538,185 | +31,878 | 0.52% | 88,869,300 |
| 2023-08-17 | 2023-08-15 | 13.856 | 6,506,307 | +10,019 | 0.51% | 90,150,433 |
| 2023-08-16 | 2023-08-14 | 14.053 | 6,496,288 | -27,324 | 0.51% | 91,295,454 |
| 2023-08-15 | 2023-08-11 | 14.053 | 6,523,612 | +24,592 | 0.52% | 91,679,451 |
| 2023-08-14 | 2023-08-10 | 14.493 | 6,499,020 | -9,108 | 0.51% | 94,188,031 |
| 2023-08-10 | 2023-08-08 | 14.449 | 6,508,128 | -2,733 | 0.51% | 94,034,211 |
| 2023-08-09 | 2023-08-07 | 14.537 | 6,510,861 | -27,324 | 0.52% | 94,645,576 |
| 2023-08-08 | 2023-08-04 | 14.471 | 6,538,185 | -2,732 | 0.52% | 94,612,066 |
| 2023-08-07 | 2023-08-03 | 14.295 | 6,540,917 | +6,375 | 0.52% | 93,502,567 |
| 2023-08-04 | 2023-08-02 | 14.427 | 6,534,542 | +2,733 | 0.52% | 94,272,371 |
| 2023-08-03 | 2023-08-01 | 14.580 | 6,531,809 | -13,662 | 0.52% | 95,236,947 |
| 2023-08-01 | 2023-07-28 | 14.317 | 6,545,471 | +2,732 | 0.52% | 93,711,396 |
| 2023-07-31 | 2023-07-27 | 14.163 | 6,542,739 | -5,465 | 0.52% | 92,666,598 |
| 2023-07-28 | 2023-07-26 | 14.185 | 6,548,204 | +911 | 0.52% | 92,887,789 |
| 2023-07-27 | 2023-07-25 | 14.010 | 6,547,293 | -33,700 | 0.52% | 91,724,713 |
| 2023-07-26 | 2023-07-24 | 13.175 | 6,580,993 | +11,841 | 0.52% | 86,705,488 |
| 2023-07-24 | 2023-07-20 | 13.746 | 6,569,152 | +911 | 0.52% | 90,299,959 |
| 2023-07-21 | 2023-07-19 | 13.702 | 6,568,241 | +14,572 | 0.52% | 89,998,978 |
| 2023-07-20 | 2023-07-18 | 13.658 | 6,553,669 | +20,949 | 0.52% | 89,511,492 |
| 2023-07-19 | 2023-07-14 | 13.922 | 6,532,720 | -32,789 | 0.52% | 90,946,755 |
| 2023-07-18 | 2023-07-13 | 13.614 | 6,565,509 | -10,930 | 0.52% | 89,384,867 |
| 2023-07-14 | 2023-07-12 | 13.087 | 6,576,439 | +4,554 | 0.52% | 86,067,852 |
| 2023-07-12 | 2023-07-10 | 12.999 | 6,571,885 | -8,197 | 0.52% | 85,431,016 |
| 2023-07-11 | 2023-07-07 | 12.999 | 6,580,082 | +9,108 | 0.52% | 85,537,572 |
| 2023-07-07 | 2023-07-05 | 13.505 | 6,570,974 | -1,821 | 0.52% | 88,737,823 |
| 2023-07-06 | 2023-07-04 | 13.483 | 6,572,795 | +7,286 | 0.52% | 88,618,086 |
| 2023-07-04 | 2023-06-30 | 13.219 | 6,565,509 | -1,822 | 0.52% | 86,789,822 |
| 2023-07-03 | 2023-06-29 | 13.131 | 6,567,331 | +10,930 | 0.52% | 86,237,071 |
| 2023-06-30 | 2023-06-28 | 13.483 | 6,556,401 | +2,732 | 0.52% | 88,397,053 |
| 2023-06-28 | 2023-06-26 | 13.526 | 6,553,669 | -13,662 | 0.52% | 88,648,037 |
| 2023-06-26 | 2023-06-21 | 13.483 | 6,567,331 | +16,395 | 0.52% | 88,544,417 |
| 2023-06-23 | 2023-06-20 | 13.614 | 6,550,936 | +2,732 | 0.52% | 89,186,466 |
| 2023-06-20 | 2023-06-16 | 13.878 | 6,548,204 | -2,732 | 0.52% | 90,874,741 |
| 2023-06-19 | 2023-06-15 | 13.768 | 6,550,936 | -13,662 | 0.52% | 90,193,409 |
| 2023-06-16 | 2023-06-14 | 14.556 | 6,564,598 | +16,394 | 0.52% | 95,557,240 |
| 2023-06-15 | 2023-06-13 | 14.281 | 6,548,204 | +291,627 | 0.52% | 93,514,464 |
| 2023-06-14 | 2023-06-12 | 14.350 | 6,256,577 | -8,711 | 0.52% | 89,780,705 |
| 2023-06-13 | 2023-06-09 | 14.419 | 6,265,288 | -4,356 | 0.52% | 90,337,254 |
| 2023-06-08 | 2023-06-06 | 14.120 | 6,269,644 | -2,613 | 0.52% | 88,528,723 |
| 2023-06-07 | 2023-06-05 | 14.051 | 6,272,257 | +6,969 | 0.52% | 88,133,592 |
| 2023-06-06 | 2023-06-02 | 14.304 | 6,265,288 | -23,520 | 0.52% | 89,618,008 |
| 2023-06-05 | 2023-06-01 | 13.661 | 6,288,808 | -13,066 | 0.52% | 85,911,540 |
| 2023-06-02 | 2023-05-31 | 13.523 | 6,301,874 | +1,742 | 0.52% | 85,221,900 |
| 2023-05-31 | 2023-05-29 | 13.730 | 6,300,132 | +1,742 | 0.52% | 86,500,185 |
| 2023-05-30 | 2023-05-25 | 13.753 | 6,298,390 | +4,356 | 0.52% | 86,620,876 |
| 2023-05-29 | 2023-05-24 | 13.982 | 6,294,034 | +12,195 | 0.52% | 88,006,060 |
| 2023-05-25 | 2023-05-23 | 14.235 | 6,281,839 | +6,097 | 0.52% | 89,422,065 |
| 2023-05-24 | 2023-05-22 | 14.579 | 6,275,742 | -2,613 | 0.52% | 91,496,611 |
| 2023-05-19 | 2023-05-17 | 14.556 | 6,278,355 | +3,485 | 0.52% | 91,390,558 |
| 2023-05-18 | 2023-05-16 | 14.855 | 6,274,870 | -6,969 | 0.52% | 93,212,727 |
| 2023-05-17 | 2023-05-15 | 14.579 | 6,281,839 | +10,453 | 0.52% | 91,585,502 |
| 2023-05-16 | 2023-05-12 | 14.465 | 6,271,386 | +14,809 | 0.52% | 90,713,157 |
| 2023-05-15 | 2023-05-11 | 15.452 | 6,256,577 | +35,714 | 0.52% | 96,675,864 |
| 2023-05-12 | 2023-05-10 | 16.026 | 6,220,863 | +1,742 | 0.51% | 99,694,744 |
| 2023-05-11 | 2023-05-09 | 16.210 | 6,219,121 | +10,454 | 0.51% | 100,809,140 |
| 2023-05-10 | 2023-05-08 | 16.692 | 6,208,667 | -17,422 | 0.51% | 103,633,217 |
| 2023-05-09 | 2023-05-05 | 16.416 | 6,226,089 | -2,614 | 0.52% | 102,208,630 |
| 2023-05-08 | 2023-05-04 | 16.347 | 6,228,703 | +2,614 | 0.52% | 101,822,515 |
| 2023-05-05 | 2023-05-03 | 15.980 | 6,226,089 | -21,778 | 0.52% | 99,492,597 |
| 2023-05-03 | 2023-04-28 | 15.980 | 6,247,867 | +872 | 0.52% | 99,840,608 |
| 2023-05-02 | 2023-04-27 | 15.750 | 6,246,995 | +5,226 | 0.52% | 98,392,382 |
| 2023-04-28 | 2023-04-26 | 15.888 | 6,241,769 | +25,262 | 0.52% | 99,169,926 |
| 2023-04-27 | 2023-04-25 | 16.003 | 6,216,507 | -8,711 | 0.51% | 99,482,206 |
| 2023-04-26 | 2023-04-24 | 16.416 | 6,225,218 | -871 | 0.52% | 102,194,332 |
| 2023-04-25 | 2023-04-21 | 16.554 | 6,226,089 | -26,133 | 0.52% | 103,066,325 |
| 2023-04-24 | 2023-04-20 | 16.829 | 6,252,222 | -10,453 | 0.52% | 105,221,519 |
| 2023-04-21 | 2023-04-19 | 16.944 | 6,262,675 | -32,231 | 0.52% | 106,116,383 |
| 2023-04-20 | 2023-04-18 | 16.875 | 6,294,906 | -20,906 | 0.52% | 106,228,926 |
| 2023-04-19 | 2023-04-17 | 16.875 | 6,315,812 | -3,484 | 0.52% | 106,581,723 |
| 2023-04-18 | 2023-04-14 | 16.646 | 6,319,296 | -38,328 | 0.52% | 105,189,625 |
| 2023-04-17 | 2023-04-13 | 16.118 | 6,357,624 | -11,324 | 0.53% | 102,470,334 |
| 2023-04-14 | 2023-04-12 | 16.187 | 6,368,948 | -26,133 | 0.53% | 103,091,539 |
| 2023-04-13 | 2023-04-11 | 15.773 | 6,395,081 | -4,356 | 0.53% | 100,871,618 |
| 2023-04-12 | 2023-04-06 | 15.613 | 6,399,437 | -5,226 | 0.53% | 99,911,823 |
| 2023-04-11 | 2023-04-04 | 15.245 | 6,404,663 | +4,355 | 0.53% | 97,640,628 |
| 2023-04-06 | 2023-04-03 | 15.268 | 6,400,308 | -21,777 | 0.53% | 97,721,184 |
| 2023-04-04 | 2023-03-31 | 15.268 | 6,422,085 | -9,582 | 0.53% | 98,053,680 |
| 2023-04-03 | 2023-03-30 | 15.452 | 6,431,667 | -12,195 | 0.53% | 99,381,333 |
| 2023-03-31 | 2023-03-29 | 15.153 | 6,443,862 | +4,355 | 0.53% | 97,646,430 |
| 2023-03-30 | 2023-03-28 | 15.130 | 6,439,507 | +6,969 | 0.53% | 97,432,587 |
| 2023-03-29 | 2023-03-27 | 14.625 | 6,432,538 | -8,711 | 0.53% | 94,077,982 |
| 2023-03-22 | 2023-03-20 | 14.120 | 6,441,249 | -23,519 | 0.53% | 90,951,822 |
| 2023-03-21 | 2023-03-17 | 13.959 | 6,464,768 | +16,550 | 0.53% | 90,244,912 |
| 2023-03-20 | 2023-03-16 | 13.776 | 6,448,218 | -5,226 | 0.53% | 88,829,489 |
| 2023-03-17 | 2023-03-15 | 14.373 | 6,453,444 | +6,969 | 0.53% | 92,753,879 |
| 2023-03-16 | 2023-03-14 | 14.281 | 6,446,475 | +6,097 | 0.53% | 92,061,679 |
| 2023-03-14 | 2023-03-10 | 14.166 | 6,440,378 | +27,875 | 0.53% | 91,235,262 |
| 2023-03-13 | 2023-03-09 | 14.556 | 6,412,503 | -6,969 | 0.53% | 93,343,276 |
| 2023-03-10 | 2023-03-08 | 14.924 | 6,419,472 | +13,067 | 0.53% | 95,802,947 |
| 2023-03-09 | 2023-03-07 | 15.268 | 6,406,405 | +4,355 | 0.53% | 97,814,274 |
| 2023-03-08 | 2023-03-06 | 15.429 | 6,402,050 | -21,777 | 0.53% | 98,776,705 |
| 2023-03-07 | 2023-03-03 | 15.406 | 6,423,827 | +5,226 | 0.53% | 98,965,212 |
| 2023-03-06 | 2023-03-02 | 15.337 | 6,418,601 | -871 | 0.53% | 98,442,593 |
| 2023-03-03 | 2023-03-01 | 15.062 | 6,419,472 | -6,097 | 0.53% | 96,687,282 |
| 2023-03-01 | 2023-02-27 | 14.533 | 6,425,569 | +1,742 | 0.53% | 93,385,942 |
| 2023-02-28 | 2023-02-24 | 15.062 | 6,423,827 | -4,356 | 0.53% | 96,752,875 |
| 2023-02-27 | 2023-02-23 | 15.383 | 6,428,183 | +3,485 | 0.53% | 98,884,731 |
| 2023-02-23 | 2023-02-21 | 15.613 | 6,424,698 | +5,226 | 0.53% | 100,306,213 |
| 2023-02-22 | 2023-02-20 | 15.475 | 6,419,472 | -7,839 | 0.53% | 99,340,286 |
| 2023-02-20 | 2023-02-16 | 15.062 | 6,427,311 | +4,355 | 0.53% | 96,805,349 |
| 2023-02-17 | 2023-02-15 | 15.406 | 6,422,956 | -23,519 | 0.53% | 98,951,793 |
| 2023-02-16 | 2023-02-14 | 15.176 | 6,446,475 | -4,356 | 0.53% | 97,834,035 |
| 2023-02-15 | 2023-02-13 | 14.809 | 6,450,831 | -4,355 | 0.53% | 95,530,397 |
| 2023-02-14 | 2023-02-10 | 14.579 | 6,455,186 | +25,261 | 0.53% | 94,112,799 |
| 2023-02-13 | 2023-02-09 | 14.878 | 6,429,925 | +8,711 | 0.53% | 95,663,687 |
| 2023-02-10 | 2023-02-08 | 14.855 | 6,421,214 | +1,742 | 0.53% | 95,386,657 |
| 2023-02-09 | 2023-02-07 | 14.901 | 6,419,472 | -26,132 | 0.53% | 95,655,558 |
| 2023-02-08 | 2023-02-06 | 14.740 | 6,445,604 | -12,196 | 0.53% | 95,009,023 |
| 2023-02-07 | 2023-02-03 | 15.107 | 6,457,800 | +39,199 | 0.53% | 97,561,100 |
| 2023-02-06 | 2023-02-02 | 15.704 | 6,418,601 | -5,226 | 0.53% | 100,800,499 |
| 2023-02-03 | 2023-02-01 | 15.796 | 6,423,827 | -20,906 | 0.53% | 101,472,527 |
| 2023-02-02 | 2023-01-31 | 15.452 | 6,444,733 | +2,613 | 0.53% | 99,583,227 |
| 2023-02-01 | 2023-01-30 | 15.590 | 6,442,120 | -6,098 | 0.53% | 100,430,306 |
| 2023-01-31 | 2023-01-27 | 16.003 | 6,448,218 | +4,356 | 0.53% | 103,190,256 |
| 2023-01-30 | 2023-01-26 | 16.003 | 6,443,862 | -20,035 | 0.53% | 103,120,548 |
| 2023-01-27 | 2023-01-20 | 15.750 | 6,463,897 | -34,844 | 0.53% | 101,808,666 |
| 2023-01-26 | 2023-01-19 | 15.222 | 6,498,741 | -34,844 | 0.54% | 98,925,661 |
| 2023-01-20 | 2023-01-18 | 15.062 | 6,533,585 | -40,070 | 0.54% | 98,406,002 |
| 2023-01-19 | 2023-01-17 | 14.717 | 6,573,655 | +3,485 | 0.54% | 96,745,581 |
| 2023-01-18 | 2023-01-16 | 14.832 | 6,570,170 | +12,195 | 0.54% | 97,448,538 |
| 2023-01-17 | 2023-01-13 | 15.016 | 6,557,975 | +7,840 | 0.54% | 98,472,215 |
| 2023-01-16 | 2023-01-12 | 14.855 | 6,550,135 | -30,489 | 0.54% | 97,301,768 |
| 2023-01-13 | 2023-01-11 | 14.602 | 6,580,624 | -27,003 | 0.54% | 96,092,700 |
| 2023-01-12 | 2023-01-10 | 14.511 | 6,607,627 | +5,226 | 0.55% | 95,880,171 |
| 2023-01-11 | 2023-01-09 | 14.465 | 6,602,401 | -65,332 | 0.55% | 95,501,161 |
| 2023-01-10 | 2023-01-06 | 13.431 | 6,667,733 | -11,324 | 0.55% | 89,557,151 |
| 2023-01-09 | 2023-01-05 | 13.363 | 6,679,057 | +871 | 0.55% | 89,249,201 |
| 2023-01-06 | 2023-01-04 | 13.363 | 6,678,186 | +15,680 | 0.55% | 89,237,562 |
| 2023-01-05 | 2023-01-03 | 13.546 | 6,662,506 | +3,484 | 0.55% | 90,251,791 |
| 2023-01-03 | 2022-12-29 | 13.202 | 6,659,022 | +12,195 | 0.55% | 87,911,258 |
| 2022-12-30 | 2022-12-28 | 13.431 | 6,646,827 | -8,710 | 0.55% | 89,276,354 |
| 2022-12-29 | 2022-12-23 | 12.903 | 6,655,537 | +4,355 | 0.55% | 85,878,731 |
| 2022-12-28 | 2022-12-22 | 13.018 | 6,651,182 | +7,840 | 0.55% | 86,586,083 |
| 2022-12-23 | 2022-12-21 | 13.156 | 6,643,342 | -4,356 | 0.55% | 87,399,195 |
| 2022-12-22 | 2022-12-20 | 12.926 | 6,647,698 | +11,325 | 0.55% | 85,930,211 |
| 2022-12-21 | 2022-12-19 | 13.271 | 6,636,373 | -38,328 | 0.55% | 88,069,357 |
| 2022-12-19 | 2022-12-15 | 13.569 | 6,674,701 | +2,613 | 0.55% | 90,570,236 |
| 2022-12-16 | 2022-12-14 | 13.454 | 6,672,088 | +34,843 | 0.55% | 89,768,834 |
| 2022-12-14 | 2022-12-12 | 13.363 | 6,637,245 | +6,098 | 0.55% | 88,690,486 |
| 2022-12-13 | 2022-12-09 | 13.753 | 6,631,147 | -16,551 | 0.55% | 91,197,237 |
| 2022-12-12 | 2022-12-08 | 13.248 | 6,647,698 | -13,937 | 0.55% | 88,067,019 |
| 2022-12-09 | 2022-12-07 | 12.903 | 6,661,635 | -56,621 | 0.55% | 85,957,416 |
| 2022-12-08 | 2022-12-06 | 13.477 | 6,718,256 | +29,617 | 0.56% | 90,544,245 |
| 2022-12-07 | 2022-12-05 | 13.317 | 6,688,639 | -60,976 | 0.55% | 89,070,103 |
| 2022-12-06 | 2022-12-02 | 12.972 | 6,749,615 | +5,226 | 0.56% | 87,557,560 |
| 2022-12-05 | 2022-12-01 | 13.087 | 6,744,389 | -14,808 | 0.56% | 88,264,013 |
| 2022-12-02 | 2022-11-30 | 12.972 | 6,759,197 | -871 | 0.56% | 87,681,860 |
| 2022-12-01 | 2022-11-29 | 12.674 | 6,760,068 | -32,231 | 0.56% | 85,675,440 |
| 2022-11-30 | 2022-11-28 | 12.215 | 6,792,299 | +1,742 | 0.56% | 82,964,945 |
| 2022-11-29 | 2022-11-25 | 12.467 | 6,790,557 | -4,355 | 0.56% | 84,658,668 |
| 2022-11-28 | 2022-11-24 | 12.283 | 6,794,912 | -1,742 | 0.56% | 83,464,889 |
| 2022-11-24 | 2022-11-22 | 12.008 | 6,796,654 | +2,613 | 0.56% | 81,613,697 |
| 2022-11-23 | 2022-11-21 | 11.985 | 6,794,041 | -43,555 | 0.56% | 81,426,331 |
| 2022-11-22 | 2022-11-18 | 12.192 | 6,837,596 | +2,614 | 0.57% | 83,361,239 |
| 2022-11-21 | 2022-11-17 | 12.238 | 6,834,982 | -25,262 | 0.57% | 83,643,228 |
| 2022-11-18 | 2022-11-16 | 12.329 | 6,860,244 | -45,297 | 0.57% | 84,582,409 |
| 2022-11-17 | 2022-11-15 | 12.329 | 6,905,541 | +45,297 | 0.57% | 85,140,892 |
| 2022-11-16 | 2022-11-14 | 12.238 | 6,860,244 | -7,840 | 0.57% | 83,952,372 |
| 2022-11-15 | 2022-11-11 | 12.215 | 6,868,084 | -54,879 | 0.57% | 83,890,625 |
| 2022-11-14 | 2022-11-10 | 11.388 | 6,922,963 | +8,711 | 0.57% | 78,838,779 |
| 2022-11-11 | 2022-11-09 | 11.595 | 6,914,252 | -19,164 | 0.57% | 80,168,320 |
| 2022-11-10 | 2022-11-08 | 11.468 | 6,933,416 | +6,969 | 0.57% | 79,514,980 |
| 2022-11-09 | 2022-11-07 | 11.296 | 6,926,447 | -1,742 | 0.57% | 78,242,338 |
| 2022-11-08 | 2022-11-04 | 10.653 | 6,928,189 | -33,102 | 0.57% | 73,808,080 |
| 2022-11-07 | 2022-11-03 | 10.320 | 6,961,291 | +16,551 | 0.58% | 71,843,203 |
| 2022-11-04 | 2022-11-02 | 10.596 | 6,944,740 | -23,519 | 0.57% | 73,585,780 |
| 2022-11-03 | 2022-11-01 | 10.068 | 6,968,259 | -6,098 | 0.58% | 70,155,235 |
| 2022-11-02 | 2022-10-31 | 9.850 | 6,974,357 | +871 | 0.58% | 68,695,402 |
| 2022-11-01 | 2022-10-28 | 10.206 | 6,973,486 | +17,422 | 0.58% | 71,168,514 |
| 2022-10-31 | 2022-10-27 | 10.573 | 6,956,064 | -31,359 | 0.58% | 73,546,059 |
| 2022-10-27 | 2022-10-25 | 10.114 | 6,987,423 | +27,875 | 0.58% | 70,669,033 |
| 2022-10-26 | 2022-10-24 | 10.229 | 6,959,548 | -32,231 | 0.58% | 71,186,058 |
| 2022-10-25 | 2022-10-21 | 10.378 | 6,991,779 | -496,522 | 0.58% | 72,559,174 |
| 2022-10-24 | 2022-10-20 | 10.206 | 7,488,301 | +3,484 | 0.62% | 76,422,503 |
| 2022-10-20 | 2022-10-18 | 10.401 | 7,484,817 | -8,710 | 0.62% | 77,847,665 |
| 2022-10-18 | 2022-10-14 | 10.401 | 7,493,527 | +25,261 | 0.62% | 77,938,255 |
| 2022-10-17 | 2022-10-13 | 10.343 | 7,468,266 | +5,227 | 0.62% | 77,246,849 |
| 2022-10-14 | 2022-10-12 | 10.424 | 7,463,039 | -48,781 | 0.62% | 77,792,507 |
| 2022-10-13 | 2022-10-11 | 10.274 | 7,511,820 | +19,164 | 0.62% | 77,179,936 |
| 2022-10-11 | 2022-10-07 | 10.539 | 7,492,656 | -11,325 | 0.62% | 78,961,371 |
| 2022-10-10 | 2022-10-06 | 10.940 | 7,503,981 | -27,875 | 0.62% | 82,095,780 |
| 2022-10-07 | 2022-10-05 | 10.734 | 7,531,856 | +2,614 | 0.62% | 80,844,378 |
| 2022-10-06 | 2022-10-03 | 10.378 | 7,529,242 | -10,453 | 0.62% | 78,136,849 |
| 2022-10-05 | 2022-09-30 | 10.424 | 7,539,695 | +5,226 | 0.62% | 78,591,546 |
| 2022-10-03 | 2022-09-29 | 10.217 | 7,534,469 | +871 | 0.62% | 76,980,170 |
| 2022-09-30 | 2022-09-28 | 10.320 | 7,533,598 | -12,195 | 0.62% | 77,749,632 |
| 2022-09-29 | 2022-09-27 | 10.584 | 7,545,793 | +4,355 | 0.62% | 79,867,854 |
| 2022-09-28 | 2022-09-26 | 10.642 | 7,541,438 | +16,551 | 0.62% | 80,254,632 |
| 2022-09-26 | 2022-09-22 | 11.158 | 7,524,887 | -26,133 | 0.62% | 83,965,805 |
| 2022-09-23 | 2022-09-21 | 11.021 | 7,551,020 | +20,907 | 0.62% | 83,217,192 |
| 2022-09-21 | 2022-09-19 | 10.929 | 7,530,113 | -8,711 | 0.62% | 82,295,227 |
| 2022-09-20 | 2022-09-16 | 11.021 | 7,538,824 | +9,582 | 0.62% | 83,082,785 |
| 2022-09-19 | 2022-09-15 | 11.354 | 7,529,242 | -871 | 0.62% | 85,483,787 |
| 2022-09-16 | 2022-09-14 | 11.445 | 7,530,113 | +6,097 | 0.62% | 86,185,233 |
| 2022-09-15 | 2022-09-13 | 11.641 | 7,524,016 | -15,679 | 0.62% | 87,583,818 |
| 2022-09-14 | 2022-09-09 | 11.526 | 7,539,695 | -17,422 | 0.62% | 86,900,784 |
| 2022-09-13 | 2022-09-08 | 11.170 | 7,557,117 | -8,711 | 0.63% | 84,412,195 |
| 2022-09-09 | 2022-09-07 | 11.147 | 7,565,828 | -17,422 | 0.63% | 84,335,787 |
| 2022-09-08 | 2022-09-06 | 11.067 | 7,583,250 | +8,711 | 0.63% | 83,920,606 |
| 2022-09-07 | 2022-09-05 | 10.837 | 7,574,539 | -3,484 | 0.63% | 82,085,114 |
| 2022-09-06 | 2022-09-02 | 10.825 | 7,578,023 | +5,226 | 0.63% | 82,035,876 |
| 2022-09-05 | 2022-09-01 | 10.975 | 7,572,797 | -6,097 | 0.63% | 83,109,451 |
| 2022-09-02 | 2022-08-31 | 11.124 | 7,578,894 | +1,742 | 0.63% | 84,307,423 |
| 2022-09-01 | 2022-08-30 | 11.377 | 7,577,152 | -8,711 | 0.63% | 86,201,706 |
| 2022-08-31 | 2022-08-29 | 11.526 | 7,585,863 | +8,711 | 0.63% | 87,432,906 |
| 2022-08-29 | 2022-08-25 | 11.549 | 7,577,152 | +24,390 | 0.63% | 87,506,474 |
| 2022-08-26 | 2022-08-24 | 11.204 | 7,552,762 | -7,840 | 0.62% | 84,623,664 |
| 2022-08-24 | 2022-08-22 | 11.377 | 7,560,602 | +8,711 | 0.63% | 86,013,424 |
| 2022-08-23 | 2022-08-19 | 11.170 | 7,551,891 | +871 | 0.62% | 84,353,821 |
| 2022-08-22 | 2022-08-18 | 11.250 | 7,551,020 | +8,711 | 0.62% | 84,950,884 |
| 2022-08-19 | 2022-08-17 | 11.331 | 7,542,309 | -4,355 | 0.62% | 85,458,975 |
| 2022-08-17 | 2022-08-15 | 11.480 | 7,546,664 | -1,742 | 0.62% | 86,634,569 |
| 2022-08-16 | 2022-08-12 | 11.732 | 7,548,406 | +42,683 | 0.62% | 88,560,968 |
| 2022-08-15 | 2022-08-11 | 11.445 | 7,505,723 | -11,324 | 0.62% | 85,906,079 |
| 2022-08-12 | 2022-08-10 | 11.158 | 7,517,047 | -2,613 | 0.62% | 83,878,323 |
| 2022-08-11 | 2022-08-09 | 11.227 | 7,519,660 | +11,324 | 0.62% | 84,425,427 |
| 2022-08-10 | 2022-08-08 | 11.204 | 7,508,336 | -871 | 0.62% | 84,125,900 |
| 2022-08-09 | 2022-08-05 | 11.090 | 7,509,207 | -25,262 | 0.62% | 83,273,613 |
| 2022-08-08 | 2022-08-04 | 10.619 | 7,534,469 | +1,742 | 0.62% | 80,007,480 |
| 2022-08-05 | 2022-08-03 | 10.584 | 7,532,727 | -5,226 | 0.62% | 79,729,558 |
| 2022-08-04 | 2022-08-02 | 10.699 | 7,537,953 | -15,680 | 0.62% | 80,650,218 |
| 2022-08-03 | 2022-08-01 | 11.032 | 7,553,633 | +32,231 | 0.62% | 83,332,704 |
| 2022-08-02 | 2022-07-29 | 11.032 | 7,521,402 | -51,395 | 0.62% | 82,977,127 |
| 2022-07-29 | 2022-07-27 | 10.952 | 7,572,797 | +1,742 | 0.63% | 82,935,582 |
| 2022-07-28 | 2022-07-26 | 11.170 | 7,571,055 | -2,613 | 0.63% | 84,567,881 |
| 2022-07-27 | 2022-07-25 | 10.963 | 7,573,668 | -22,648 | 0.63% | 83,032,065 |
| 2022-07-26 | 2022-07-22 | 10.986 | 7,596,316 | -11,324 | 0.63% | 83,454,770 |
| 2022-07-25 | 2022-07-21 | 11.032 | 7,607,640 | -7,840 | 0.63% | 83,928,517 |
| 2022-07-22 | 2022-07-20 | 11.124 | 7,615,480 | +6,097 | 0.63% | 84,714,405 |
| 2022-07-21 | 2022-07-19 | 11.124 | 7,609,383 | +8,711 | 0.63% | 84,646,582 |
| 2022-07-20 | 2022-07-18 | 11.204 | 7,600,672 | +16,551 | 0.63% | 85,160,463 |
| 2022-07-19 | 2022-07-15 | 10.584 | 7,584,121 | +37,457 | 0.63% | 80,273,534 |
| 2022-07-18 | 2022-07-14 | 11.021 | 7,546,664 | -54,008 | 0.62% | 83,169,187 |
| 2022-07-15 | 2022-07-13 | 11.181 | 7,600,672 | +7,840 | 0.63% | 84,985,954 |
| 2022-07-14 | 2022-07-12 | 11.101 | 7,592,832 | +47,039 | 0.63% | 84,288,140 |
| 2022-07-13 | 2022-07-11 | 11.549 | 7,545,793 | +6,098 | 0.62% | 87,144,318 |
| 2022-07-12 | 2022-07-08 | 11.824 | 7,539,695 | -871 | 0.62% | 89,151,203 |
| 2022-07-11 | 2022-07-07 | 11.778 | 7,540,566 | -2,614 | 0.62% | 88,815,244 |
| 2022-07-08 | 2022-07-06 | 11.824 | 7,543,180 | +8,711 | 0.62% | 89,192,411 |
| 2022-07-07 | 2022-07-05 | 12.260 | 7,534,469 | -2,613 | 0.62% | 92,376,203 |
| 2022-07-06 | 2022-07-04 | 12.192 | 7,537,082 | +871 | 0.62% | 91,889,093 |
| 2022-07-05 | 2022-06-30 | 12.329 | 7,536,211 | +69,687 | 0.62% | 92,916,649 |
| 2022-07-04 | 2022-06-29 | 12.582 | 7,466,524 | +21,778 | 0.62% | 93,943,173 |
| 2022-06-30 | 2022-06-28 | 12.949 | 7,444,746 | -13,938 | 0.62% | 96,404,030 |
| 2022-06-29 | 2022-06-27 | 12.674 | 7,458,684 | -16,551 | 0.62% | 94,529,528 |
| 2022-06-28 | 2022-06-24 | 12.100 | 7,475,235 | +872 | 0.62% | 90,448,562 |
| 2022-06-27 | 2022-06-23 | 12.306 | 7,474,363 | +53,136 | 0.62% | 91,982,493 |
| 2022-06-24 | 2022-06-22 | 14.165 | 7,421,227 | +26,133 | 0.61% | 105,119,248 |
| 2022-06-23 | 2022-06-21 | 14.286 | 7,395,094 | +398,959 | 0.61% | 105,642,846 |
| 2022-06-22 | 2022-06-20 | 14.165 | 6,996,135 | +14,894 | 0.61% | 99,097,959 |
| 2022-06-21 | 2022-06-17 | 14.286 | 6,981,241 | +14,893 | 0.61% | 99,730,736 |
| 2022-06-20 | 2022-06-16 | 14.406 | 6,966,348 | +14,066 | 0.61% | 100,359,927 |
| 2022-06-17 | 2022-06-15 | 14.793 | 6,952,282 | +5,792 | 0.61% | 102,846,073 |
| 2022-06-16 | 2022-06-14 | 14.721 | 6,946,490 | +34,751 | 0.61% | 102,256,664 |
| 2022-06-15 | 2022-06-13 | 14.817 | 6,911,739 | +22,340 | 0.60% | 102,413,384 |
| 2022-06-14 | 2022-06-10 | 15.156 | 6,889,399 | +10,757 | 0.60% | 104,413,773 |
| 2022-06-13 | 2022-06-09 | 15.446 | 6,878,642 | -1,655 | 0.60% | 106,245,973 |
| 2022-06-10 | 2022-06-08 | 15.687 | 6,880,297 | -8,274 | 0.60% | 107,934,627 |
| 2022-06-09 | 2022-06-07 | 15.591 | 6,888,571 | -14,894 | 0.60% | 107,398,389 |
| 2022-06-08 | 2022-06-06 | 15.591 | 6,903,465 | -25,650 | 0.60% | 107,630,598 |
| 2022-06-07 | 2022-06-02 | 15.156 | 6,929,115 | -38,060 | 0.60% | 105,015,698 |
| 2022-06-06 | 2022-06-01 | 15.252 | 6,967,175 | -19,031 | 0.61% | 106,266,161 |
| 2022-06-02 | 2022-05-31 | 15.422 | 6,986,206 | -64,538 | 0.61% | 107,738,513 |
| 2022-06-01 | 2022-05-30 | 14.841 | 7,050,744 | +28,959 | 0.61% | 104,643,493 |
| 2022-05-31 | 2022-05-27 | 14.745 | 7,021,785 | +19,031 | 0.61% | 103,534,782 |
| 2022-05-30 | 2022-05-26 | 14.793 | 7,002,754 | +2,482 | 0.61% | 103,592,712 |
| 2022-05-27 | 2022-05-25 | 14.769 | 7,000,272 | +10,756 | 0.61% | 103,386,787 |
| 2022-05-26 | 2022-05-24 | 14.817 | 6,989,516 | -14,065 | 0.61% | 103,565,830 |
| 2022-05-25 | 2022-05-23 | 15.011 | 7,003,581 | -43,026 | 0.61% | 105,128,548 |
| 2022-05-24 | 2022-05-20 | 14.841 | 7,046,607 | -3,309 | 0.61% | 104,582,094 |
| 2022-05-23 | 2022-05-19 | 14.455 | 7,049,916 | -18,204 | 0.61% | 101,904,659 |
| 2022-05-20 | 2022-05-18 | 14.286 | 7,068,120 | -10,756 | 0.62% | 100,971,849 |
| 2022-05-19 | 2022-05-17 | 14.286 | 7,078,876 | +13,239 | 0.62% | 101,125,504 |
| 2022-05-17 | 2022-05-13 | 13.609 | 7,065,637 | -4,965 | 0.62% | 96,154,282 |
| 2022-05-16 | 2022-05-12 | 13.415 | 7,070,602 | -17,375 | 0.62% | 94,854,576 |
| 2022-05-13 | 2022-05-11 | 13.754 | 7,087,977 | +48,817 | 0.62% | 97,486,275 |
| 2022-05-12 | 2022-05-10 | 13.730 | 7,039,160 | +1,655 | 0.61% | 96,644,709 |
| 2022-05-11 | 2022-05-06 | 13.971 | 7,037,505 | -14,066 | 0.61% | 98,323,078 |
| 2022-05-10 | 2022-05-05 | 14.817 | 7,051,571 | +24,822 | 0.61% | 104,485,318 |
| 2022-05-06 | 2022-05-04 | 14.576 | 7,026,749 | +38,061 | 0.61% | 102,419,032 |
| 2022-05-05 | 2022-05-03 | 14.841 | 6,988,688 | -31,442 | 0.61% | 103,722,490 |
| 2022-05-04 | 2022-04-29 | 15.132 | 7,020,130 | -4,137 | 0.61% | 106,225,406 |
| 2022-05-03 | 2022-04-28 | 14.914 | 7,024,267 | +33,097 | 0.61% | 104,759,903 |
| 2022-04-29 | 2022-04-27 | 14.455 | 6,991,170 | -23,168 | 0.61% | 101,055,501 |
| 2022-04-28 | 2022-04-26 | 14.044 | 7,014,338 | +50,472 | 0.61% | 98,508,053 |
| 2022-04-27 | 2022-04-25 | 14.721 | 6,963,866 | +57,092 | 0.61% | 102,512,449 |
| 2022-04-26 | 2022-04-22 | 15.663 | 6,906,774 | +61,228 | 0.60% | 108,183,036 |
| 2022-04-25 | 2022-04-21 | 15.808 | 6,845,546 | -827 | 0.60% | 108,216,816 |
| 2022-04-22 | 2022-04-20 | 16.195 | 6,846,373 | +61,228 | 0.60% | 110,877,716 |
| 2022-04-21 | 2022-04-19 | 17.259 | 6,785,145 | -11,584 | 0.59% | 117,102,524 |
| 2022-04-20 | 2022-04-14 | 17.065 | 6,796,729 | -14,893 | 0.59% | 115,988,135 |
| 2022-04-19 | 2022-04-13 | 16.703 | 6,811,622 | -58,746 | 0.59% | 113,772,552 |
| 2022-04-14 | 2022-04-12 | 15.639 | 6,870,368 | -9,929 | 0.60% | 107,446,727 |
| 2022-04-13 | 2022-04-11 | 15.784 | 6,880,297 | +31,441 | 0.60% | 108,599,863 |
| 2022-04-12 | 2022-04-08 | 16.413 | 6,848,856 | -4,137 | 0.60% | 112,407,871 |
| 2022-04-08 | 2022-04-06 | 16.219 | 6,852,993 | +23,168 | 0.60% | 111,150,577 |
| 2022-04-07 | 2022-04-04 | 16.485 | 6,829,825 | -22,340 | 0.59% | 112,590,789 |
| 2022-04-06 | 2022-04-01 | 15.953 | 6,852,165 | +11,583 | 0.60% | 109,315,227 |
| 2022-04-04 | 2022-03-31 | 15.881 | 6,840,582 | -32,269 | 0.60% | 108,634,391 |
| 2022-04-01 | 2022-03-30 | 16.195 | 6,872,851 | -7,446 | 0.60% | 111,306,530 |
| 2022-03-30 | 2022-03-28 | 16.219 | 6,880,297 | +7,446 | 0.60% | 111,593,428 |
| 2022-03-29 | 2022-03-25 | 16.243 | 6,872,851 | -21,512 | 0.60% | 111,638,788 |
| 2022-03-28 | 2022-03-24 | 16.316 | 6,894,363 | +827 | 0.60% | 112,488,165 |
| 2022-03-25 | 2022-03-23 | 15.929 | 6,893,536 | -58,746 | 0.60% | 109,808,605 |
| 2022-03-24 | 2022-03-22 | 16.050 | 6,952,282 | +24,822 | 0.61% | 111,584,628 |
| 2022-03-23 | 2022-03-21 | 15.494 | 6,927,460 | -7,446 | 0.60% | 107,334,903 |
| 2022-03-22 | 2022-03-18 | 15.881 | 6,934,906 | -26,478 | 0.60% | 110,132,338 |
| 2022-03-21 | 2022-03-17 | 15.397 | 6,961,384 | -57,091 | 0.61% | 107,187,449 |
| 2022-03-18 | 2022-03-16 | 13.995 | 7,018,475 | -8,274 | 0.61% | 98,226,854 |
| 2022-03-17 | 2022-03-15 | 13.294 | 7,026,749 | +43,853 | 0.61% | 93,417,027 |
| 2022-03-16 | 2022-03-14 | 14.817 | 6,982,896 | +23,995 | 0.61% | 103,467,739 |
| 2022-03-15 | 2022-03-11 | 15.833 | 6,958,901 | +36,406 | 0.61% | 110,176,982 |
| 2022-03-14 | 2022-03-10 | 16.002 | 6,922,495 | +15,721 | 0.60% | 110,771,887 |
| 2022-03-11 | 2022-03-09 | 15.736 | 6,906,774 | +10,756 | 0.60% | 108,683,883 |
| 2022-03-10 | 2022-03-08 | 16.388 | 6,896,018 | +21,513 | 0.60% | 113,015,235 |
| 2022-03-09 | 2022-03-07 | 17.742 | 6,874,505 | -8,275 | 0.60% | 121,968,141 |
| 2022-03-08 | 2022-03-04 | 17.815 | 6,882,780 | -40,543 | 0.60% | 122,614,064 |
| 2022-03-07 | 2022-03-03 | 17.815 | 6,923,323 | -24,822 | 0.60% | 123,336,322 |
| 2022-03-04 | 2022-03-02 | 17.234 | 6,948,145 | +14,066 | 0.61% | 119,747,737 |
| 2022-03-03 | 2022-03-01 | 16.799 | 6,934,079 | -45,508 | 0.60% | 116,488,352 |
| 2022-03-02 | 2022-02-28 | 16.969 | 6,979,587 | -20,685 | 0.61% | 118,433,823 |
| 2022-03-01 | 2022-02-25 | 16.679 | 7,000,272 | +8,274 | 0.61% | 116,754,309 |
| 2022-02-28 | 2022-02-24 | 16.993 | 6,991,998 | +11,584 | 0.61% | 118,813,430 |
| 2022-02-25 | 2022-02-23 | 17.380 | 6,980,414 | -9,929 | 0.61% | 121,316,252 |
| 2022-02-24 | 2022-02-22 | 17.380 | 6,990,343 | +11,584 | 0.61% | 121,488,813 |
| 2022-02-23 | 2022-02-21 | 17.549 | 6,978,759 | +21,512 | 0.61% | 122,468,313 |
| 2022-02-22 | 2022-02-18 | 17.718 | 6,957,247 | -22,340 | 0.61% | 123,267,988 |
| 2022-02-21 | 2022-02-17 | 17.718 | 6,979,587 | -5,791 | 0.61% | 123,663,807 |
| 2022-02-18 | 2022-02-16 | 17.670 | 6,985,378 | -53,782 | 0.61% | 123,428,713 |
| 2022-02-17 | 2022-02-15 | 17.380 | 7,039,160 | +15,721 | 0.61% | 122,337,229 |
| 2022-02-16 | 2022-02-14 | 17.887 | 7,023,439 | +23,167 | 0.61% | 125,629,157 |
| 2022-02-15 | 2022-02-11 | 17.670 | 7,000,272 | +4,965 | 0.61% | 123,691,884 |
| 2022-02-14 | 2022-02-10 | 17.984 | 6,995,307 | -149,762 | 0.61% | 125,802,313 |
| 2022-02-11 | 2022-02-09 | 16.727 | 7,145,069 | -161,345 | 0.62% | 119,514,730 |
| 2022-02-10 | 2022-02-08 | 16.243 | 7,306,414 | +60,401 | 0.64% | 118,681,346 |
| 2022-02-09 | 2022-02-07 | 15.978 | 7,246,013 | -22,340 | 0.63% | 115,773,585 |
| 2022-02-08 | 2022-02-04 | 15.663 | 7,268,353 | -22,340 | 0.63% | 113,846,564 |
| 2022-02-07 | 2022-01-31 | 15.228 | 7,290,693 | +33,924 | 0.64% | 111,024,359 |
| 2022-02-04 | 2022-01-27 | 15.784 | 7,256,769 | +3,309 | 0.63% | 114,542,166 |
| 2022-01-28 | 2022-01-26 | 15.978 | 7,253,460 | +10,757 | 0.63% | 115,892,570 |
| 2022-01-27 | 2022-01-25 | 15.712 | 7,242,703 | +70,330 | 0.63% | 113,794,938 |
| 2022-01-26 | 2022-01-24 | 16.437 | 7,172,373 | +5,792 | 0.62% | 117,891,011 |
| 2022-01-25 | 2022-01-21 | 16.872 | 7,166,581 | -56,264 | 0.62% | 120,913,933 |
| 2022-01-24 | 2022-01-20 | 16.727 | 7,222,845 | -27,556 | 0.63% | 120,815,680 |
| 2022-01-21 | 2022-01-19 | 16.509 | 7,250,401 | -10,756 | 0.63% | 119,699,309 |
| 2022-01-20 | 2022-01-18 | 16.340 | 7,261,157 | +4,137 | 0.63% | 118,648,277 |
| 2022-01-19 | 2022-01-17 | 16.316 | 7,257,020 | -26,477 | 0.63% | 118,405,262 |
| 2022-01-18 | 2022-01-14 | 16.679 | 7,283,497 | +29,787 | 0.63% | 121,478,088 |
| 2022-01-17 | 2022-01-13 | 16.606 | 7,253,710 | -162,173 | 0.63% | 120,455,279 |
| 2022-01-14 | 2022-01-12 | 16.292 | 7,415,883 | -39,715 | 0.65% | 120,818,010 |
| 2022-01-13 | 2022-01-11 | 15.615 | 7,455,598 | -24,823 | 0.65% | 116,419,013 |
| 2022-01-12 | 2022-01-10 | 15.156 | 7,480,421 | +8,274 | 0.65% | 113,371,135 |
| 2022-01-11 | 2022-01-07 | 14.890 | 7,472,147 | +54,609 | 0.65% | 111,258,969 |
| 2022-01-10 | 2022-01-06 | 14.914 | 7,417,538 | +77,777 | 0.65% | 110,625,146 |
| 2022-01-07 | 2022-01-05 | 15.011 | 7,339,761 | +167,964 | 0.64% | 110,174,841 |
| 2022-01-06 | 2022-01-04 | 15.228 | 7,171,797 | +221,746 | 0.62% | 109,213,783 |
| 2022-01-05 | 2022-01-03 | 15.349 | 6,950,051 | -19,857 | 0.61% | 106,676,959 |
| 2022-01-04 | 2021-12-31 | 15.083 | 6,969,908 | +40,543 | 0.61% | 105,128,519 |
| 2022-01-03 | 2021-12-29 | 15.373 | 6,929,365 | -46,335 | 0.60% | 106,526,943 |
| 2021-12-30 | 2021-12-28 | 15.470 | 6,975,700 | -4,137 | 0.61% | 107,913,724 |
| 2021-12-29 | 2021-12-24 | 15.470 | 6,979,837 | -51,300 | 0.61% | 107,977,723 |
| 2021-12-28 | 2021-12-22 | 15.107 | 7,031,137 | -95,152 | 0.61% | 106,222,004 |
| 2021-12-23 | 2021-12-21 | 15.011 | 7,126,289 | +31,442 | 0.62% | 106,970,480 |
| 2021-12-22 | 2021-12-20 | 14.962 | 7,094,847 | +172,928 | 0.62% | 106,155,523 |
| 2021-12-21 | 2021-12-17 | 15.518 | 6,921,919 | -207,680 | 0.60% | 107,416,365 |
| 2021-12-20 | 2021-12-16 | 15.083 | 7,129,599 | +47,163 | 0.62% | 107,537,171 |
| 2021-12-17 | 2021-12-15 | 14.817 | 7,082,436 | +74,467 | 0.62% | 104,942,654 |
| 2021-12-16 | 2021-12-14 | 15.373 | 7,007,969 | +80,259 | 0.61% | 107,735,343 |
| 2021-12-15 | 2021-12-13 | 15.881 | 6,927,710 | -4,965 | 0.60% | 110,018,060 |
| 2021-12-14 | 2021-12-10 | 15.760 | 6,932,675 | -17,376 | 0.60% | 109,259,032 |
| 2021-12-13 | 2021-12-09 | 15.857 | 6,950,051 | +9,929 | 0.61% | 110,204,859 |
| 2021-12-10 | 2021-12-08 | 15.663 | 6,940,122 | -15,720 | 0.60% | 108,705,376 |
| 2021-12-09 | 2021-12-07 | 15.228 | 6,955,842 | +3,309 | 0.61% | 105,925,170 |
| 2021-12-08 | 2021-12-06 | 15.083 | 6,952,533 | -7,446 | 0.61% | 104,866,449 |
| 2021-12-07 | 2021-12-03 | 15.204 | 6,959,979 | +5,791 | 0.61% | 105,819,934 |
| 2021-12-06 | 2021-12-02 | 14.793 | 6,954,188 | +10,757 | 0.61% | 102,874,269 |
| 2021-12-03 | 2021-12-01 | 15.252 | 6,943,431 | +13,238 | 0.60% | 105,904,008 |
| 2021-12-02 | 2021-11-30 | 15.180 | 6,930,193 | +14,894 | 0.60% | 105,199,551 |
| 2021-12-01 | 2021-11-29 | 15.470 | 6,915,299 | -11,584 | 0.60% | 106,979,324 |
| 2021-11-30 | 2021-11-26 | 15.857 | 6,926,883 | +13,239 | 0.60% | 109,837,491 |
| 2021-11-29 | 2021-11-25 | 16.219 | 6,913,644 | -7,447 | 0.60% | 112,134,292 |
| 2021-11-25 | 2021-11-23 | 16.292 | 6,921,091 | -8,274 | 0.60% | 112,756,962 |
| 2021-11-24 | 2021-11-22 | 16.171 | 6,929,365 | +2,482 | 0.60% | 112,054,285 |
| 2021-11-23 | 2021-11-19 | 16.219 | 6,926,883 | -24,822 | 0.60% | 112,349,019 |
| 2021-11-22 | 2021-11-18 | 16.050 | 6,951,705 | +16,548 | 0.61% | 111,575,367 |
| 2021-11-19 | 2021-11-17 | 16.268 | 6,935,157 | -91,015 | 0.60% | 112,818,488 |
| 2021-11-18 | 2021-11-16 | 16.219 | 7,026,172 | -226,711 | 0.61% | 113,959,415 |
| 2021-11-17 | 2021-11-15 | 16.195 | 7,252,883 | -57,919 | 0.63% | 117,461,187 |
| 2021-11-16 | 2021-11-12 | 16.316 | 7,310,802 | -19,857 | 0.64% | 119,282,768 |
| 2021-11-15 | 2021-11-11 | 16.388 | 7,330,659 | -4,137 | 0.64% | 120,138,339 |
| 2021-11-12 | 2021-11-10 | 15.978 | 7,334,796 | +654,732 | 0.64% | 117,192,120 |
| 2021-11-11 | 2021-11-09 | 16.292 | 6,680,064 | -6,619 | 0.58% | 108,830,201 |
| 2021-11-10 | 2021-11-08 | 16.050 | 6,686,683 | -161,345 | 0.58% | 107,321,745 |
| 2021-11-09 | 2021-11-05 | 15.736 | 6,848,028 | +76,121 | 0.60% | 107,759,465 |
| 2021-11-08 | 2021-11-04 | 16.098 | 6,771,907 | +17,376 | 0.59% | 109,016,975 |
| 2021-11-05 | 2021-11-03 | 16.292 | 6,754,531 | -71,985 | 0.59% | 110,043,402 |
| 2021-11-04 | 2021-11-02 | 16.002 | 6,826,516 | +23,995 | 0.59% | 109,236,057 |
| 2021-11-03 | 2021-11-01 | 16.268 | 6,802,521 | +46,335 | 0.59% | 110,660,816 |
| 2021-11-02 | 2021-10-29 | 16.461 | 6,756,186 | +62,056 | 0.59% | 111,213,529 |
| 2021-11-01 | 2021-10-28 | 16.413 | 6,694,130 | +313,589 | 0.58% | 109,868,407 |
| 2021-10-29 | 2021-10-27 | 17.355 | 6,380,541 | -9,929 | 0.56% | 110,736,517 |
| 2021-10-28 | 2021-10-26 | 17.742 | 6,390,470 | +43,025 | 0.56% | 113,380,345 |
| 2021-10-27 | 2021-10-25 | 17.694 | 6,347,445 | +14,894 | 0.55% | 112,310,132 |
| 2021-10-26 | 2021-10-22 | 17.984 | 6,332,551 | -26,478 | 0.55% | 113,883,431 |
| 2021-10-25 | 2021-10-21 | 18.322 | 6,359,029 | -50,472 | 0.55% | 116,511,535 |
| 2021-10-22 | 2021-10-20 | 18.419 | 6,409,501 | +19,858 | 0.56% | 118,056,011 |
| 2021-10-21 | 2021-10-19 | 18.854 | 6,389,643 | +1,655 | 0.56% | 120,470,332 |
| 2021-10-20 | 2021-10-18 | 18.927 | 6,387,988 | -63,711 | 0.56% | 120,902,357 |
| 2021-10-19 | 2021-10-15 | 18.032 | 6,451,699 | +21,513 | 0.56% | 116,338,065 |
| 2021-10-15 | 2021-10-11 | 16.944 | 6,430,186 | -20,685 | 0.56% | 108,955,828 |
| 2021-10-12 | 2021-10-08 | 16.920 | 6,450,871 | +10,756 | 0.56% | 109,150,394 |
| 2021-10-11 | 2021-10-07 | 16.969 | 6,440,115 | -10,756 | 0.56% | 109,279,738 |
| 2021-10-08 | 2021-10-06 | 16.606 | 6,450,871 | +2,482 | 0.56% | 107,123,316 |
| 2021-10-07 | 2021-10-05 | 16.848 | 6,448,389 | -45,508 | 0.56% | 108,640,791 |
| 2021-10-06 | 2021-10-04 | 16.509 | 6,493,897 | +47,990 | 0.57% | 107,209,930 |
| 2021-10-05 | 2021-09-30 | 16.993 | 6,445,907 | -78,604 | 0.56% | 109,533,830 |
| 2021-10-04 | 2021-09-29 | 16.703 | 6,524,511 | +49,645 | 0.57% | 108,977,020 |
| 2021-09-30 | 2021-09-28 | 17.114 | 6,474,866 | -85,223 | 0.56% | 110,808,469 |
| 2021-09-29 | 2021-09-27 | 16.872 | 6,560,089 | +124,111 | 0.57% | 110,681,253 |
| 2021-09-28 | 2021-09-24 | 17.138 | 6,435,978 | +31,442 | 0.56% | 110,298,523 |
| 2021-09-27 | 2021-09-23 | 17.500 | 6,404,536 | +137,350 | 0.56% | 112,081,814 |
| 2021-09-24 | 2021-09-21 | 17.645 | 6,267,186 | +49,645 | 0.55% | 110,587,071 |
| 2021-09-23 | 2021-09-20 | 17.984 | 6,217,541 | +33,096 | 0.54% | 111,815,113 |
| 2021-09-21 | 2021-09-17 | 18.878 | 6,184,445 | +178,721 | 0.54% | 116,751,018 |
| 2021-09-20 | 2021-09-16 | 19.893 | 6,005,724 | +93,497 | 0.52% | 119,474,196 |
| 2021-09-17 | 2021-09-15 | 20.425 | 5,912,227 | +74,467 | 0.51% | 120,758,225 |
| 2021-09-16 | 2021-09-14 | 20.643 | 5,837,760 | +62,883 | 0.51% | 120,507,207 |
| 2021-09-15 | 2021-09-13 | 21.875 | 5,774,877 | -223,401 | 0.50% | 126,328,177 |
| 2021-09-14 | 2021-09-10 | 20.667 | 5,998,278 | -427,771 | 0.52% | 123,965,723 |
| 2021-09-13 | 2021-09-09 | 19.773 | 6,426,049 | -38,061 | 0.56% | 127,059,239 |
| 2021-09-10 | 2021-09-08 | 19.603 | 6,464,110 | -74,467 | 0.56% | 126,718,057 |
| 2021-09-09 | 2021-09-07 | 19.337 | 6,538,577 | +8,274 | 0.57% | 126,439,317 |
| 2021-09-08 | 2021-09-06 | 19.217 | 6,530,303 | +167,137 | 0.57% | 125,490,073 |
| 2021-09-07 | 2021-09-03 | 19.168 | 6,363,166 | -96,807 | 0.55% | 121,970,654 |
| 2021-09-06 | 2021-09-02 | 19.192 | 6,459,973 | -47,162 | 0.56% | 123,982,422 |
| 2021-09-03 | 2021-09-01 | 18.951 | 6,507,135 | +19,030 | 0.57% | 123,314,683 |
| 2021-09-02 | 2021-08-31 | 19.120 | 6,488,105 | -40,543 | 0.57% | 124,051,856 |
| 2021-09-01 | 2021-08-30 | 18.830 | 6,528,648 | -191,959 | 0.57% | 122,933,324 |
| 2021-08-31 | 2021-08-27 | 18.056 | 6,720,607 | +3,310 | 0.59% | 121,349,506 |
| 2021-08-30 | 2021-08-26 | 17.911 | 6,717,297 | +3,309 | 0.59% | 120,315,525 |
| 2021-08-27 | 2021-08-25 | 17.960 | 6,713,988 | -101,771 | 0.58% | 120,580,835 |
| 2021-08-26 | 2021-08-24 | 17.259 | 6,815,759 | -239,949 | 0.59% | 117,630,881 |
| 2021-08-25 | 2021-08-23 | 16.703 | 7,055,708 | +12,411 | 0.61% | 117,849,450 |
| 2021-08-24 | 2021-08-20 | 16.316 | 7,043,297 | +4,137 | 0.61% | 114,918,166 |
| 2021-08-23 | 2021-08-19 | 16.727 | 7,039,160 | +300,350 | 0.61% | 117,743,202 |
| 2021-08-20 | 2021-08-18 | 17.887 | 6,738,810 | +110,873 | 0.59% | 120,537,962 |
| 2021-08-19 | 2021-08-17 | 18.274 | 6,627,937 | +35,579 | 0.58% | 121,118,108 |
| 2021-08-18 | 2021-08-16 | 18.709 | 6,592,358 | +96,807 | 0.57% | 123,336,226 |
| 2021-08-17 | 2021-08-13 | 19.410 | 6,495,551 | +1,654 | 0.57% | 126,078,332 |
| 2021-08-16 | 2021-08-12 | 19.337 | 6,493,897 | +71,158 | 0.57% | 125,575,320 |
| 2021-08-13 | 2021-08-11 | 19.096 | 6,422,739 | -14,066 | 0.56% | 122,646,816 |
| 2021-08-12 | 2021-08-10 | 18.806 | 6,436,805 | +43,025 | 0.56% | 121,048,347 |
| 2021-08-11 | 2021-08-09 | 18.927 | 6,393,780 | +256,497 | 0.56% | 121,011,979 |
| 2021-08-10 | 2021-08-06 | 19.217 | 6,137,283 | +21,513 | 0.53% | 117,937,574 |
| 2021-08-09 | 2021-08-05 | 19.047 | 6,115,770 | +125,766 | 0.53% | 116,489,364 |
| 2021-08-06 | 2021-08-04 | 19.821 | 5,990,004 | -40,543 | 0.52% | 118,727,105 |
| 2021-08-05 | 2021-08-03 | 19.676 | 6,030,547 | +21,513 | 0.53% | 118,656,087 |
| 2021-08-04 | 2021-08-02 | 20.256 | 6,009,034 | -111,700 | 0.52% | 121,718,780 |
| 2021-08-03 | 2021-07-30 | 19.700 | 6,120,734 | +16,548 | 0.53% | 120,578,542 |
| 2021-08-02 | 2021-07-29 | 19.942 | 6,104,186 | -33,097 | 0.53% | 121,728,037 |
| 2021-07-30 | 2021-07-28 | 19.386 | 6,137,283 | -2,482 | 0.53% | 118,976,018 |
| 2021-07-29 | 2021-07-27 | 19.531 | 6,139,765 | -343,375 | 0.53% | 119,914,589 |
| 2021-07-28 | 2021-07-26 | 18.999 | 6,483,140 | +7,446 | 0.56% | 123,173,380 |
| 2021-07-27 | 2021-07-23 | 19.144 | 6,475,694 | +29,787 | 0.56% | 123,971,088 |
| 2021-07-26 | 2021-07-22 | 19.168 | 6,445,907 | -5,792 | 0.56% | 123,556,653 |
| 2021-07-23 | 2021-07-21 | 18.516 | 6,451,699 | -66,192 | 0.56% | 119,457,048 |
| 2021-07-22 | 2021-07-20 | 18.540 | 6,517,891 | +21,512 | 0.57% | 120,840,182 |
| 2021-07-21 | 2021-07-19 | 19.047 | 6,496,379 | +21,513 | 0.57% | 123,738,966 |
| 2021-07-20 | 2021-07-16 | 19.700 | 6,474,866 | -71,985 | 0.56% | 127,554,947 |
| 2021-07-19 | 2021-07-15 | 19.579 | 6,546,851 | +39,716 | 0.57% | 128,181,806 |
| 2021-07-16 | 2021-07-14 | 19.313 | 6,507,135 | +22,340 | 0.57% | 125,674,020 |
| 2021-07-15 | 2021-07-13 | 19.942 | 6,484,795 | +56,264 | 0.56% | 129,318,040 |
| 2021-07-14 | 2021-07-12 | 20.183 | 6,428,531 | -29,787 | 0.56% | 129,749,929 |
| 2021-07-13 | 2021-07-09 | 19.555 | 6,458,318 | +150,589 | 0.56% | 126,292,296 |
| 2021-07-12 | 2021-07-08 | 18.927 | 6,307,729 | -109,218 | 0.55% | 119,383,333 |
| 2021-07-09 | 2021-07-07 | 19.603 | 6,416,947 | +372,334 | 0.56% | 125,793,505 |
| 2021-07-08 | 2021-07-06 | 19.482 | 6,044,613 | -33,923 | 0.53% | 117,763,975 |
| 2021-07-07 | 2021-07-05 | 19.579 | 6,078,536 | -36,407 | 0.53% | 119,012,595 |
| 2021-07-06 | 2021-07-02 | 18.999 | 6,114,943 | -14,893 | 0.53% | 116,177,993 |
| 2021-07-05 | 2021-06-30 | 19.217 | 6,129,836 | -827 | 0.53% | 117,794,468 |
| 2021-07-02 | 2021-06-29 | 19.168 | 6,130,663 | +27,304 | 0.53% | 117,513,982 |
| 2021-06-30 | 2021-06-28 | 19.676 | 6,103,359 | -1,655 | 0.53% | 120,088,725 |
| 2021-06-29 | 2021-06-25 | 19.942 | 6,105,014 | +55,437 | 0.53% | 121,744,549 |
| 2021-06-28 | 2021-06-24 | 19.096 | 6,049,577 | +55,436 | 0.53% | 115,521,019 |
| 2021-06-25 | 2021-06-23 | 19.047 | 5,994,141 | +672,950 | 0.52% | 114,172,651 |
| 2021-06-24 | 2021-06-22 | 18.685 | 5,321,191 | +37,234 | 0.46% | 99,425,379 |
| 2021-06-23 | 2021-06-21 | 18.081 | 5,283,957 | +36,406 | 0.46% | 95,536,601 |
| 2021-06-22 | 2021-06-18 | 18.443 | 5,247,551 | -19,031 | 0.46% | 96,781,003 |
| 2021-06-21 | 2021-06-17 | 18.612 | 5,266,582 | -3,310 | 0.46% | 98,023,112 |
| 2021-06-18 | 2021-06-16 | 18.806 | 5,269,892 | +134,868 | 0.46% | 99,103,781 |
| 2021-06-17 | 2021-06-15 | 19.821 | 5,135,024 | -65,365 | 0.45% | 101,780,655 |
| 2021-06-16 | 2021-06-11 | 20.449 | 5,200,389 | -22,340 | 0.45% | 106,344,518 |
| 2021-06-15 | 2021-06-10 | 20.187 | 5,222,729 | +560,652 | 0.45% | 105,429,097 |
| 2021-06-11 | 2021-06-09 | 20.674 | 4,662,077 | +161,528 | 0.41% | 96,381,925 |
| 2021-06-10 | 2021-06-08 | 20.552 | 4,500,549 | +50,923 | 0.39% | 92,494,606 |
| 2021-06-09 | 2021-06-07 | 21.039 | 4,449,626 | -80,491 | 0.39% | 93,615,059 |
| 2021-06-08 | 2021-06-04 | 21.088 | 4,530,117 | +96,918 | 0.40% | 95,529,119 |
| 2021-06-07 | 2021-06-03 | 21.794 | 4,433,199 | -151,126 | 0.39% | 96,615,927 |
| 2021-06-04 | 2021-06-02 | 22.037 | 4,584,325 | +10,677 | 0.40% | 101,025,833 |
| 2021-06-03 | 2021-06-01 | 22.402 | 4,573,648 | +133,057 | 0.40% | 102,461,103 |
| 2021-06-02 | 2021-05-31 | 22.402 | 4,440,591 | -6,571 | 0.39% | 99,480,295 |
| 2021-06-01 | 2021-05-28 | 22.110 | 4,447,162 | +233,260 | 0.39% | 98,328,013 |
| 2021-05-31 | 2021-05-27 | 21.477 | 4,213,902 | +15,605 | 0.37% | 90,502,688 |
| 2021-05-28 | 2021-05-26 | 21.502 | 4,198,297 | +3,286 | 0.37% | 90,269,768 |
| 2021-05-27 | 2021-05-25 | 21.282 | 4,195,011 | -101,025 | 0.37% | 89,279,757 |
| 2021-05-26 | 2021-05-24 | 20.844 | 4,296,036 | +49,280 | 0.38% | 89,546,814 |
| 2021-05-25 | 2021-05-21 | 21.769 | 4,246,756 | +11,499 | 0.37% | 92,449,229 |
| 2021-05-24 | 2021-05-20 | 21.404 | 4,235,257 | +66,528 | 0.37% | 90,651,941 |
| 2021-05-21 | 2021-05-18 | 23.011 | 4,168,729 | -32,853 | 0.37% | 95,927,679 |
| 2021-05-20 | 2021-05-17 | 22.427 | 4,201,582 | -125,665 | 0.37% | 94,228,209 |
| 2021-05-18 | 2021-05-14 | 22.159 | 4,327,247 | +239,010 | 0.38% | 95,887,400 |
| 2021-05-17 | 2021-05-13 | 23.206 | 4,088,237 | +86,240 | 0.36% | 94,871,863 |
| 2021-05-14 | 2021-05-12 | 25.264 | 4,001,997 | +27,104 | 0.35% | 101,105,162 |
| 2021-05-13 | 2021-05-11 | 25.568 | 3,974,893 | -33,675 | 0.35% | 101,630,299 |
| 2021-05-12 | 2021-05-10 | 27.699 | 4,008,568 | -154,411 | 0.35% | 111,032,246 |
| 2021-05-11 | 2021-05-07 | 24.655 | 4,162,979 | -240,652 | 0.37% | 102,637,890 |
| 2021-05-10 | 2021-05-06 | 24.959 | 4,403,631 | +110,059 | 0.39% | 109,911,529 |
| 2021-05-07 | 2021-05-05 | 25.264 | 4,293,572 | +41,888 | 0.38% | 108,471,418 |
| 2021-05-06 | 2021-05-04 | 24.594 | 4,251,684 | -189,729 | 0.37% | 104,566,077 |
| 2021-05-05 | 2021-05-03 | 22.768 | 4,441,413 | +23,819 | 0.39% | 101,120,972 |
| 2021-05-04 | 2021-04-30 | 23.133 | 4,417,594 | +80,491 | 0.39% | 102,192,228 |
| 2021-05-03 | 2021-04-29 | 23.742 | 4,337,103 | -20,533 | 0.38% | 102,970,499 |
| 2021-04-30 | 2021-04-28 | 22.768 | 4,357,636 | +227,510 | 0.38% | 99,213,558 |
| 2021-04-29 | 2021-04-27 | 23.596 | 4,130,126 | -68,992 | 0.36% | 97,453,074 |
| 2021-04-28 | 2021-04-26 | 22.695 | 4,199,118 | -129,771 | 0.37% | 95,297,708 |
| 2021-04-27 | 2021-04-23 | 22.037 | 4,328,889 | -15,606 | 0.38% | 95,396,731 |
| 2021-04-26 | 2021-04-22 | 22.110 | 4,344,495 | -41,067 | 0.38% | 96,058,016 |
| 2021-04-23 | 2021-04-21 | 21.307 | 4,385,562 | -355,639 | 0.38% | 93,441,924 |
| 2021-04-22 | 2021-04-20 | 21.696 | 4,741,201 | -50,923 | 0.42% | 102,866,635 |
| 2021-04-21 | 2021-04-19 | 22.037 | 4,792,124 | +73,921 | 0.42% | 105,605,148 |
| 2021-04-20 | 2021-04-16 | 21.502 | 4,718,203 | +213,548 | 0.41% | 101,448,537 |
| 2021-04-19 | 2021-04-15 | 21.185 | 4,504,655 | -492,709 | 0.40% | 95,430,951 |
| 2021-04-16 | 2021-04-14 | 19.797 | 4,997,364 | -204,513 | 0.44% | 98,932,730 |
| 2021-04-15 | 2021-04-13 | 19.140 | 5,201,877 | +82,955 | 0.46% | 99,561,422 |
| 2021-04-14 | 2021-04-12 | 19.188 | 5,118,922 | +537,154 | 0.45% | 98,223,000 |
| 2021-04-12 | 2021-04-08 | 20.114 | 4,581,768 | -187,264 | 0.40% | 92,155,573 |
| 2021-04-09 | 2021-04-07 | 19.091 | 4,769,032 | -822 | 0.42% | 91,044,720 |
| 2021-04-08 | 2021-04-01 | 18.653 | 4,769,854 | +13,142 | 0.42% | 88,969,740 |
| 2021-04-07 | 2021-03-31 | 18.092 | 4,756,712 | +24,640 | 0.42% | 86,060,554 |
| 2021-04-01 | 2021-03-30 | 18.506 | 4,732,072 | +315,300 | 0.42% | 87,573,640 |
| 2021-03-31 | 2021-03-29 | 18.385 | 4,416,772 | +4,928 | 0.39% | 81,200,817 |
| 2021-03-29 | 2021-03-25 | 17.776 | 4,411,844 | -1,643 | 0.39% | 78,424,448 |
| 2021-03-26 | 2021-03-24 | 17.216 | 4,413,487 | +317,036 | 0.39% | 75,981,827 |
| 2021-03-25 | 2021-03-23 | 18.993 | 4,096,451 | +35,318 | 0.36% | 77,805,596 |
| 2021-03-24 | 2021-03-22 | 19.992 | 4,061,133 | -5,750 | 0.36% | 81,189,307 |
| 2021-03-23 | 2021-03-19 | 19.821 | 4,066,883 | +22,998 | 0.36% | 80,611,044 |
| 2021-03-19 | 2021-03-17 | 20.649 | 4,043,885 | +72,277 | 0.35% | 83,503,199 |
| 2021-03-18 | 2021-03-16 | 21.039 | 3,971,608 | +35,318 | 0.35% | 83,558,105 |
| 2021-03-16 | 2021-03-12 | 20.917 | 3,936,290 | +13,141 | 0.35% | 82,335,801 |
| 2021-03-15 | 2021-03-11 | 21.745 | 3,923,149 | +35,318 | 0.34% | 85,308,975 |
| 2021-03-12 | 2021-03-10 | 20.016 | 3,887,831 | -271,863 | 0.34% | 77,819,361 |
| 2021-03-11 | 2021-03-09 | 19.846 | 4,159,694 | +23,819 | 0.37% | 82,551,973 |
| 2021-03-10 | 2021-03-08 | 19.456 | 4,135,875 | +303,073 | 0.36% | 80,467,896 |
| 2021-03-09 | 2021-03-05 | 20.040 | 3,832,802 | +27,105 | 0.34% | 76,811,224 |
| 2021-03-08 | 2021-03-04 | 21.039 | 3,805,697 | +62,421 | 0.33% | 80,067,527 |
| 2021-03-05 | 2021-03-03 | 23.060 | 3,743,276 | -197,942 | 0.33% | 86,319,774 |
| 2021-03-04 | 2021-03-02 | 21.696 | 3,941,218 | +193,835 | 0.35% | 85,509,945 |
| 2021-03-03 | 2021-03-01 | 22.719 | 3,747,383 | -62,421 | 0.33% | 85,136,970 |
| 2021-03-02 | 2021-02-26 | 22.914 | 3,809,804 | -821 | 0.33% | 87,297,282 |
| 2021-03-01 | 2021-02-25 | 24.898 | 3,810,625 | -70,635 | 0.33% | 94,878,540 |
| 2021-02-26 | 2021-02-24 | 24.156 | 3,881,260 | +128,128 | 0.34% | 93,754,662 |
| 2021-02-25 | 2021-02-23 | 27.699 | 3,753,132 | -56,672 | 0.33% | 103,956,993 |
| 2021-02-24 | 2021-02-22 | 26.481 | 3,809,804 | -72,278 | 0.33% | 100,888,198 |
| 2021-02-23 | 2021-02-19 | 22.963 | 3,882,082 | -93,632 | 0.34% | 89,142,511 |
| 2021-02-22 | 2021-02-18 | 21.915 | 3,975,714 | -321,143 | 0.35% | 87,129,678 |
| 2021-02-19 | 2021-02-17 | 21.867 | 4,296,857 | +102,667 | 0.38% | 93,958,419 |
| 2021-02-18 | 2021-02-16 | 21.088 | 4,194,190 | -24,640 | 0.37% | 88,445,238 |
| 2021-02-17 | 2021-02-11 | 18.628 | 4,218,830 | -261,185 | 0.37% | 78,589,029 |
| 2021-02-16 | 2021-02-09 | 17.825 | 4,480,015 | -15,606 | 0.39% | 79,854,430 |
| 2021-02-10 | 2021-02-08 | 17.118 | 4,495,621 | -144,555 | 0.39% | 76,957,948 |
| 2021-02-09 | 2021-02-05 | 16.144 | 4,640,176 | +189,729 | 0.41% | 74,912,872 |
| 2021-02-08 | 2021-02-04 | 16.437 | 4,450,447 | -1,643 | 0.39% | 73,150,259 |
| 2021-02-05 | 2021-02-03 | 16.461 | 4,452,090 | -27,104 | 0.39% | 73,285,675 |
| 2021-02-04 | 2021-02-02 | 16.704 | 4,479,194 | -166,731 | 0.39% | 74,822,541 |
| 2021-02-03 | 2021-02-01 | 16.291 | 4,645,925 | -21,355 | 0.41% | 75,684,470 |
| 2021-02-02 | 2021-01-29 | 15.584 | 4,667,280 | +4,106 | 0.41% | 72,736,482 |
| 2021-02-01 | 2021-01-28 | 16.023 | 4,663,174 | +96,918 | 0.41% | 74,716,407 |
| 2021-01-29 | 2021-01-27 | 16.656 | 4,566,256 | +92,811 | 0.40% | 76,054,484 |
| 2021-01-28 | 2021-01-26 | 17.094 | 4,473,445 | +178,231 | 0.39% | 76,469,399 |
| 2021-01-27 | 2021-01-25 | 17.605 | 4,295,214 | -20,534 | 0.38% | 75,619,111 |
| 2021-01-26 | 2021-01-22 | 17.435 | 4,315,748 | +93,633 | 0.38% | 75,244,986 |
| 2021-01-25 | 2021-01-21 | 18.409 | 4,222,115 | -193,015 | 0.37% | 77,724,926 |
| 2021-01-22 | 2021-01-20 | 17.752 | 4,415,130 | -119,094 | 0.39% | 78,375,349 |
| 2021-01-21 | 2021-01-19 | 16.948 | 4,534,224 | +190,551 | 0.40% | 76,845,895 |
| 2021-01-20 | 2021-01-18 | 17.435 | 4,343,673 | +147,019 | 0.38% | 75,731,858 |
| 2021-01-19 | 2021-01-15 | 17.557 | 4,196,654 | +4,928 | 0.37% | 73,679,538 |
| 2021-01-18 | 2021-01-14 | 17.630 | 4,191,726 | +30,389 | 0.37% | 73,899,231 |
| 2021-01-15 | 2021-01-13 | 17.873 | 4,161,337 | -6,570 | 0.37% | 74,376,787 |
| 2021-01-14 | 2021-01-12 | 17.654 | 4,167,907 | +5,749 | 0.37% | 73,580,797 |
| 2021-01-13 | 2021-01-11 | 17.654 | 4,162,158 | +10,678 | 0.37% | 73,479,304 |
| 2021-01-12 | 2021-01-08 | 18.774 | 4,151,480 | -209,441 | 0.36% | 77,940,967 |
| 2021-01-11 | 2021-01-07 | 17.703 | 4,360,921 | -162,625 | 0.38% | 77,200,674 |
| 2021-01-08 | 2021-01-06 | 16.729 | 4,523,546 | +18,891 | 0.40% | 75,673,568 |
| 2021-01-07 | 2021-01-05 | 15.584 | 4,504,655 | +48,458 | 0.40% | 70,202,079 |
| 2021-01-06 | 2021-01-04 | 15.755 | 4,456,197 | -73,099 | 0.39% | 70,206,468 |
| 2021-01-05 | 2020-12-31 | 14.829 | 4,529,296 | -55,029 | 0.40% | 67,167,079 |
| 2021-01-04 | 2020-12-29 | 14.878 | 4,584,325 | -155,233 | 0.40% | 68,206,391 |
| 2020-12-30 | 2020-12-28 | 15.122 | 4,739,558 | +10,677 | 0.42% | 71,670,083 |
| 2020-12-29 | 2020-12-24 | 14.635 | 4,728,881 | +20,534 | 0.41% | 69,205,613 |
| 2020-12-28 | 2020-12-22 | 14.391 | 4,708,347 | +47,637 | 0.41% | 67,758,597 |
| 2020-12-23 | 2020-12-21 | 15.463 | 4,660,710 | +111,702 | 0.41% | 72,066,639 |
| 2020-12-22 | 2020-12-18 | 15.268 | 4,549,008 | +33,675 | 0.40% | 69,453,271 |
| 2020-12-21 | 2020-12-17 | 15.268 | 4,515,333 | -669,390 | 0.40% | 68,939,129 |
| 2020-12-18 | 2020-12-16 | 14.367 | 5,184,723 | -2,464 | 0.45% | 74,487,952 |
| 2020-12-17 | 2020-12-15 | 14.513 | 5,187,187 | +5,750 | 0.46% | 75,281,217 |
| 2020-12-16 | 2020-12-14 | 14.610 | 5,181,437 | +12,320 | 0.45% | 75,702,450 |
| 2020-12-15 | 2020-12-11 | 14.805 | 5,169,117 | -11,499 | 0.45% | 76,529,417 |
| 2020-12-14 | 2020-12-10 | 15.097 | 5,180,616 | -4,928 | 0.45% | 78,213,470 |
| 2020-12-11 | 2020-12-09 | 14.756 | 5,185,544 | -158,518 | 0.46% | 76,520,079 |
| 2020-12-10 | 2020-12-08 | 14.513 | 5,344,062 | +10,677 | 0.47% | 77,557,930 |
| 2020-12-09 | 2020-12-07 | 15.049 | 5,333,385 | -160,161 | 0.47% | 80,260,133 |
| 2020-12-08 | 2020-12-04 | 15.365 | 5,493,546 | +7,392 | 0.48% | 84,409,356 |
| 2020-12-07 | 2020-12-03 | 15.268 | 5,486,154 | +39,425 | 0.48% | 83,761,414 |
| 2020-12-04 | 2020-12-02 | 15.730 | 5,446,729 | +1,642 | 0.48% | 85,679,466 |
| 2020-12-03 | 2020-12-01 | 15.536 | 5,445,087 | -51,744 | 0.48% | 84,592,910 |
| 2020-12-02 | 2020-11-30 | 15.463 | 5,496,831 | -153,590 | 0.48% | 84,995,234 |
| 2020-12-01 | 2020-11-27 | 14.805 | 5,650,421 | +5,749 | 0.50% | 83,655,182 |
| 2020-11-30 | 2020-11-26 | 15.049 | 5,644,672 | -33,674 | 0.50% | 84,944,575 |
| 2020-11-27 | 2020-11-25 | 14.318 | 5,678,346 | +66,528 | 0.50% | 81,303,201 |
| 2020-11-26 | 2020-11-24 | 14.732 | 5,611,818 | -81,313 | 0.49% | 82,673,708 |
| 2020-11-25 | 2020-11-23 | 14.196 | 5,693,131 | +830,372 | 0.50% | 80,821,740 |
| 2020-11-24 | 2020-11-20 | 13.685 | 4,862,759 | -27,925 | 0.43% | 66,546,854 |
| 2020-11-23 | 2020-11-19 | 13.149 | 4,890,684 | +15,605 | 0.43% | 64,309,010 |
| 2020-11-20 | 2020-11-18 | 13.466 | 4,875,079 | -78,027 | 0.43% | 65,647,056 |
| 2020-11-19 | 2020-11-17 | 13.222 | 4,953,106 | -24,640 | 0.43% | 65,491,648 |
| 2020-11-18 | 2020-11-16 | 13.320 | 4,977,746 | -271,862 | 0.44% | 66,302,289 |
| 2020-11-17 | 2020-11-13 | 12.248 | 5,249,608 | -7,392 | 0.46% | 64,298,868 |
| 2020-11-16 | 2020-11-12 | 12.394 | 5,257,000 | -3,286 | 0.46% | 65,157,472 |
| 2020-11-13 | 2020-11-11 | 12.541 | 5,260,286 | -36,139 | 0.46% | 65,966,744 |
| 2020-11-12 | 2020-11-10 | 12.492 | 5,296,425 | -46,816 | 0.46% | 66,162,005 |
| 2020-11-11 | 2020-11-09 | 12.467 | 5,343,241 | -44,352 | 0.47% | 66,616,711 |
| 2020-11-10 | 2020-11-06 | 12.114 | 5,387,593 | +42,709 | 0.47% | 65,267,402 |
| 2020-11-06 | 2020-11-04 | 11.664 | 5,344,884 | -5,749 | 0.47% | 62,342,220 |
| 2020-11-05 | 2020-11-03 | 11.907 | 5,350,633 | -83,776 | 0.47% | 63,712,183 |
| 2020-11-04 | 2020-11-02 | 11.554 | 5,434,409 | -21,355 | 0.48% | 62,790,942 |
| 2020-11-03 | 2020-10-30 | 11.226 | 5,455,764 | -9,856 | 0.48% | 61,244,200 |
| 2020-10-29 | 2020-10-27 | 11.116 | 5,465,620 | +8,213 | 0.48% | 60,755,931 |
| 2020-10-28 | 2020-10-23 | 11.481 | 5,457,407 | -20,533 | 0.48% | 62,657,997 |
| 2020-10-27 | 2020-10-22 | 11.311 | 5,477,940 | +4,928 | 0.48% | 61,960,006 |
| 2020-10-23 | 2020-10-21 | 11.481 | 5,473,012 | -13,963 | 0.48% | 62,837,162 |
| 2020-10-20 | 2020-10-16 | 10.958 | 5,486,975 | -32,853 | 0.48% | 60,124,844 |
| 2020-10-19 | 2020-10-15 | 10.873 | 5,519,828 | +9,034 | 0.48% | 60,014,401 |
| 2020-10-15 | 2020-10-12 | 11.128 | 5,510,794 | -12,320 | 0.48% | 61,325,181 |
| 2020-10-14 | 2020-10-09 | 11.031 | 5,523,114 | -1,642 | 0.48% | 60,924,318 |
| 2020-10-12 | 2020-10-08 | 11.067 | 5,524,756 | -822 | 0.48% | 61,144,226 |
| 2020-10-08 | 2020-10-06 | 10.775 | 5,525,578 | +2,464 | 0.48% | 59,538,714 |
| 2020-10-07 | 2020-10-05 | 10.361 | 5,523,114 | +3,286 | 0.48% | 57,225,821 |
| 2020-10-06 | 2020-09-30 | 10.532 | 5,519,828 | +18,890 | 0.48% | 58,132,650 |
| 2020-09-29 | 2020-09-25 | 10.653 | 5,500,938 | +29,569 | 0.48% | 58,603,462 |
| 2020-09-28 | 2020-09-24 | 10.739 | 5,471,369 | -3,286 | 0.48% | 58,754,760 |
| 2020-09-25 | 2020-09-23 | 11.079 | 5,474,655 | +6,571 | 0.48% | 60,656,398 |
| 2020-09-24 | 2020-09-22 | 11.347 | 5,468,084 | +42,709 | 0.48% | 62,048,253 |
| 2020-09-23 | 2020-09-21 | 11.713 | 5,425,375 | -41,888 | 0.48% | 63,545,281 |
| 2020-09-21 | 2020-09-17 | 11.433 | 5,467,263 | +34,496 | 0.48% | 62,504,894 |
| 2020-09-18 | 2020-09-16 | 11.676 | 5,432,767 | +21,355 | 0.48% | 63,433,424 |
| 2020-09-17 | 2020-09-15 | 11.968 | 5,411,412 | -46,816 | 0.47% | 64,765,331 |
| 2020-09-16 | 2020-09-14 | 11.688 | 5,458,228 | -13,141 | 0.48% | 63,797,164 |
| 2020-09-15 | 2020-09-11 | 11.542 | 5,471,369 | +16,426 | 0.48% | 63,151,375 |
| 2020-09-14 | 2020-09-10 | 11.615 | 5,454,943 | -15,605 | 0.48% | 63,360,276 |
| 2020-09-11 | 2020-09-09 | 11.786 | 5,470,548 | +4,107 | 0.48% | 64,474,006 |
| 2020-09-10 | 2020-09-08 | 11.640 | 5,466,441 | +1,642 | 0.48% | 63,626,938 |
| 2020-09-09 | 2020-09-07 | 11.713 | 5,464,799 | -3,285 | 0.48% | 64,007,038 |
| 2020-09-07 | 2020-09-03 | 11.250 | 5,468,084 | +12,320 | 0.48% | 61,515,650 |
| 2020-09-03 | 2020-09-01 | 11.493 | 5,455,764 | -10,677 | 0.48% | 62,705,558 |
| 2020-09-02 | 2020-08-31 | 11.128 | 5,466,441 | +2,464 | 0.48% | 60,831,613 |
| 2020-09-01 | 2020-08-28 | 11.116 | 5,463,977 | -1,643 | 0.48% | 60,737,667 |
| 2020-08-31 | 2020-08-27 | 11.262 | 5,465,620 | +821 | 0.48% | 61,554,475 |
| 2020-08-28 | 2020-08-26 | 11.347 | 5,464,799 | -4,106 | 0.48% | 62,010,977 |
| 2020-08-26 | 2020-08-24 | 11.335 | 5,468,905 | -1,643 | 0.48% | 61,990,984 |
| 2020-08-25 | 2020-08-21 | 11.469 | 5,470,548 | -3,285 | 0.48% | 62,742,267 |
| 2020-08-21 | 2020-08-19 | 11.603 | 5,473,833 | -8,214 | 0.48% | 63,513,042 |
| 2020-08-20 | 2020-08-18 | 11.518 | 5,482,047 | -16,427 | 0.48% | 63,141,131 |
| 2020-08-18 | 2020-08-14 | 11.092 | 5,498,474 | -106,773 | 0.48% | 60,987,246 |
| 2020-08-17 | 2020-08-13 | 10.897 | 5,605,247 | +6,570 | 0.49% | 61,079,610 |
| 2020-08-14 | 2020-08-12 | 11.006 | 5,598,677 | +10,678 | 0.49% | 61,621,507 |
| 2020-08-13 | 2020-08-11 | 11.140 | 5,587,999 | +8,213 | 0.49% | 62,252,369 |
| 2020-08-12 | 2020-08-10 | 11.165 | 5,579,786 | +119,915 | 0.49% | 62,296,744 |
| 2020-08-11 | 2020-08-07 | 11.834 | 5,459,871 | -17,248 | 0.48% | 64,614,073 |
| 2020-08-10 | 2020-08-06 | 12.078 | 5,477,119 | +22,998 | 0.48% | 66,151,899 |
| 2020-08-07 | 2020-08-05 | 12.041 | 5,454,121 | -12,320 | 0.48% | 65,674,916 |
| 2020-08-06 | 2020-08-04 | 11.676 | 5,466,441 | -9,035 | 0.48% | 63,826,604 |
| 2020-08-05 | 2020-08-03 | 11.591 | 5,475,476 | +14,784 | 0.48% | 63,465,440 |
| 2020-08-04 | 2020-07-31 | 11.238 | 5,460,692 | +3,285 | 0.48% | 61,366,005 |
| 2020-08-03 | 2020-07-30 | 11.262 | 5,457,407 | -3,285 | 0.48% | 61,461,980 |
| 2020-07-31 | 2020-07-29 | 11.384 | 5,460,692 | +9,035 | 0.48% | 62,163,830 |
| 2020-07-30 | 2020-07-28 | 11.286 | 5,451,657 | -1,643 | 0.48% | 61,529,973 |
| 2020-07-29 | 2020-07-27 | 11.323 | 5,453,300 | -3,285 | 0.48% | 61,747,703 |
| 2020-07-27 | 2020-07-23 | 11.457 | 5,456,585 | +821 | 0.48% | 62,515,688 |
| 2020-07-23 | 2020-07-21 | 11.506 | 5,455,764 | -45,995 | 0.48% | 62,771,984 |
| 2020-07-22 | 2020-07-20 | 11.907 | 5,501,759 | -12,320 | 0.48% | 65,511,702 |
| 2020-07-21 | 2020-07-17 | 11.323 | 5,514,079 | +6,571 | 0.48% | 62,435,904 |
| 2020-07-17 | 2020-07-15 | 11.968 | 5,507,508 | -8,214 | 0.48% | 65,915,435 |
| 2020-07-16 | 2020-07-14 | 12.297 | 5,515,722 | +1,643 | 0.48% | 67,826,938 |
| 2020-07-15 | 2020-07-13 | 12.419 | 5,514,079 | -67,350 | 0.48% | 68,478,088 |
| 2020-07-14 | 2020-07-10 | 11.688 | 5,581,429 | -6,570 | 0.49% | 65,237,169 |
| 2020-07-13 | 2020-07-09 | 12.248 | 5,587,999 | -12,320 | 0.49% | 68,443,588 |
| 2020-07-10 | 2020-07-08 | 11.445 | 5,600,319 | -36,961 | 0.49% | 64,094,253 |
| 2020-07-09 | 2020-07-07 | 10.605 | 5,637,280 | -8,213 | 0.49% | 59,781,420 |
| 2020-07-08 | 2020-07-06 | 10.799 | 5,645,493 | -18,069 | 0.50% | 60,968,283 |
| 2020-07-07 | 2020-07-03 | 10.069 | 5,663,562 | -8,214 | 0.50% | 57,026,095 |
| 2020-07-06 | 2020-07-02 | 10.105 | 5,671,776 | -4,928 | 0.50% | 57,315,968 |
| 2020-07-03 | 2020-06-30 | 9.509 | 5,676,704 | +6,571 | 0.50% | 53,979,114 |
| 2020-07-02 | 2020-06-29 | 9.253 | 5,670,133 | -6,571 | 0.50% | 52,466,888 |
| 2020-06-30 | 2020-06-26 | 9.387 | 5,676,704 | -1,642 | 0.50% | 53,287,960 |
| 2020-06-24 | 2020-06-22 | 9.241 | 5,678,346 | +1,642 | 0.50% | 52,473,749 |
| 2020-06-22 | 2020-06-18 | 9.253 | 5,676,704 | +8,214 | 0.50% | 52,527,691 |
| 2020-06-18 | 2020-06-16 | 9.326 | 5,668,490 | +8,213 | 0.50% | 52,865,777 |
| 2020-06-17 | 2020-06-15 | 9.156 | 5,660,277 | -9,856 | 0.50% | 51,824,366 |
| 2020-06-15 | 2020-06-11 | 9.816 | 5,670,133 | +76,705 | 0.50% | 55,659,943 |
| 2020-06-11 | 2020-06-09 | 10.298 | 5,593,428 | -12,148 | 0.50% | 57,600,530 |
| 2020-06-10 | 2020-06-08 | 10.014 | 5,605,576 | -2,429 | 0.50% | 56,133,675 |
| 2020-06-09 | 2020-06-05 | 9.816 | 5,608,005 | -810 | 0.50% | 55,050,073 |
| 2020-06-05 | 2020-06-03 | 9.594 | 5,608,815 | -76,128 | 0.50% | 53,811,428 |
| 2020-06-04 | 2020-06-02 | 9.137 | 5,684,943 | -2,430 | 0.51% | 51,944,577 |
| 2020-06-01 | 2020-05-28 | 8.693 | 5,687,373 | +24,296 | 0.51% | 49,438,667 |
| 2020-05-27 | 2020-05-25 | 8.791 | 5,663,077 | +12,958 | 0.50% | 49,786,872 |
| 2020-05-26 | 2020-05-22 | 8.816 | 5,650,119 | +16,198 | 0.50% | 49,812,482 |
| 2020-05-25 | 2020-05-21 | 9.162 | 5,633,921 | -3,240 | 0.50% | 51,617,508 |
| 2020-05-21 | 2020-05-19 | 9.174 | 5,637,161 | -34,824 | 0.50% | 51,716,798 |
| 2020-05-19 | 2020-05-15 | 8.730 | 5,671,985 | -1,620 | 0.50% | 49,515,009 |
| 2020-05-18 | 2020-05-14 | 8.730 | 5,673,605 | +12,148 | 0.50% | 49,529,152 |
| 2020-05-14 | 2020-05-12 | 9.014 | 5,661,457 | +810 | 0.50% | 51,030,926 |
| 2020-05-13 | 2020-05-11 | 9.174 | 5,660,647 | -11,338 | 0.50% | 51,932,265 |
| 2020-05-11 | 2020-05-07 | 8.767 | 5,671,985 | +2,429 | 0.50% | 49,725,116 |
| 2020-05-08 | 2020-05-06 | 8.952 | 5,669,556 | +810 | 0.50% | 50,753,902 |
| 2020-05-07 | 2020-05-05 | 8.656 | 5,668,746 | +4,049 | 0.50% | 49,066,762 |
| 2020-05-06 | 2020-05-04 | 8.816 | 5,664,697 | +58,311 | 0.50% | 49,941,005 |
| 2020-05-05 | 2020-04-29 | 9.359 | 5,606,386 | +20,247 | 0.50% | 52,472,841 |
| 2020-05-04 | 2020-04-28 | 9.100 | 5,586,139 | +4,050 | 0.50% | 50,834,857 |
| 2020-04-29 | 2020-04-27 | 9.187 | 5,582,089 | -8,099 | 0.50% | 51,280,479 |
| 2020-04-28 | 2020-04-24 | 8.964 | 5,590,188 | +2,429 | 0.50% | 50,112,424 |
| 2020-04-24 | 2020-04-22 | 9.063 | 5,587,759 | +8,099 | 0.50% | 50,642,613 |
| 2020-04-22 | 2020-04-20 | 9.384 | 5,579,660 | +1,620 | 0.50% | 52,360,491 |
| 2020-04-20 | 2020-04-16 | 9.236 | 5,578,040 | +4,049 | 0.50% | 51,518,784 |
| 2020-04-17 | 2020-04-15 | 9.532 | 5,573,991 | +8,099 | 0.50% | 53,133,196 |
| 2020-04-16 | 2020-04-14 | 9.681 | 5,565,892 | -14,578 | 0.50% | 53,880,698 |
| 2020-04-15 | 2020-04-09 | 9.446 | 5,580,470 | -3,239 | 0.50% | 52,712,619 |
| 2020-04-14 | 2020-04-08 | 9.273 | 5,583,709 | -27,536 | 0.50% | 51,777,979 |
| 2020-04-09 | 2020-04-07 | 9.285 | 5,611,245 | +11,338 | 0.50% | 52,102,607 |
| 2020-04-07 | 2020-04-03 | 8.717 | 5,599,907 | -12,148 | 0.50% | 48,816,641 |
| 2020-04-06 | 2020-04-02 | 8.730 | 5,612,055 | +3,240 | 0.50% | 48,991,836 |
| 2020-04-03 | 2020-04-01 | 8.693 | 5,608,815 | +4,049 | 0.50% | 48,755,785 |
| 2020-04-01 | 2020-03-30 | 8.619 | 5,604,766 | -1,620 | 0.50% | 48,305,356 |
| 2020-03-31 | 2020-03-27 | 8.730 | 5,606,386 | +1,620 | 0.50% | 48,942,347 |
| 2020-03-30 | 2020-03-26 | 8.582 | 5,604,766 | -48,592 | 0.50% | 48,097,740 |
| 2020-03-27 | 2020-03-25 | 8.853 | 5,653,358 | +17,817 | 0.50% | 50,050,454 |
| 2020-03-26 | 2020-03-24 | 8.285 | 5,635,541 | +27,536 | 0.50% | 46,691,789 |
| 2020-03-25 | 2020-03-23 | 7.865 | 5,608,005 | -46,973 | 0.50% | 44,109,304 |
| 2020-03-24 | 2020-03-20 | 8.372 | 5,654,978 | -4,049 | 0.50% | 47,341,607 |
| 2020-03-23 | 2020-03-19 | 8.186 | 5,659,027 | -18,628 | 0.50% | 46,327,373 |
| 2020-03-20 | 2020-03-18 | 8.557 | 5,677,655 | +29,156 | 0.51% | 48,583,032 |
| 2020-03-19 | 2020-03-17 | 8.977 | 5,648,499 | -40,494 | 0.50% | 50,704,890 |
| 2020-03-18 | 2020-03-16 | 9.162 | 5,688,993 | +155,496 | 0.51% | 52,122,073 |
| 2020-03-17 | 2020-03-13 | 9.631 | 5,533,497 | -4,859 | 0.49% | 53,293,797 |
| 2020-03-16 | 2020-03-12 | 9.952 | 5,538,356 | +20,247 | 0.49% | 55,118,614 |
| 2020-03-13 | 2020-03-11 | 10.434 | 5,518,109 | +9,718 | 0.49% | 57,574,392 |
| 2020-03-12 | 2020-03-10 | 10.495 | 5,508,391 | +92,326 | 0.49% | 57,813,074 |
| 2020-03-11 | 2020-03-09 | 10.545 | 5,416,065 | +13,768 | 0.48% | 57,111,572 |
| 2020-03-10 | 2020-03-06 | 11.162 | 5,402,297 | +33,205 | 0.48% | 60,301,660 |
| 2020-03-09 | 2020-03-05 | 11.372 | 5,369,092 | +51,022 | 0.48% | 61,058,039 |
| 2020-03-06 | 2020-03-04 | 11.273 | 5,318,070 | +12,958 | 0.47% | 59,952,487 |
| 2020-03-05 | 2020-03-03 | 11.261 | 5,305,112 | +1,619 | 0.47% | 59,740,902 |
| 2020-03-04 | 2020-03-02 | 11.347 | 5,303,493 | +3,240 | 0.47% | 60,181,068 |
| 2020-03-03 | 2020-02-28 | 11.286 | 5,300,253 | +4,859 | 0.47% | 59,817,075 |
| 2020-02-28 | 2020-02-26 | 11.459 | 5,295,394 | +8,099 | 0.47% | 60,677,633 |
| 2020-02-26 | 2020-02-24 | 11.607 | 5,287,295 | +8,908 | 0.47% | 61,368,255 |
| 2020-02-25 | 2020-02-21 | 11.792 | 5,278,387 | +1,620 | 0.47% | 62,242,493 |
| 2020-02-24 | 2020-02-20 | 11.940 | 5,276,767 | +24,296 | 0.47% | 63,005,255 |
| 2020-02-21 | 2020-02-19 | 11.940 | 5,252,471 | +8,099 | 0.47% | 62,715,157 |
| 2020-02-20 | 2020-02-18 | 11.903 | 5,244,372 | +810 | 0.47% | 62,424,188 |
| 2020-02-19 | 2020-02-17 | 12.101 | 5,243,562 | +11,338 | 0.47% | 63,450,473 |
| 2020-02-18 | 2020-02-14 | 12.014 | 5,232,224 | -2,429 | 0.47% | 62,861,038 |
| 2020-02-17 | 2020-02-13 | 11.903 | 5,234,653 | -51,022 | 0.47% | 62,308,502 |
| 2020-02-14 | 2020-02-12 | 11.644 | 5,285,675 | -23,487 | 0.47% | 61,545,248 |
| 2020-02-12 | 2020-02-10 | 11.496 | 5,309,162 | -2,429 | 0.47% | 61,032,061 |
| 2020-02-11 | 2020-02-07 | 11.446 | 5,311,591 | +10,528 | 0.47% | 60,797,642 |
| 2020-02-10 | 2020-02-06 | 11.693 | 5,301,063 | +64,790 | 0.47% | 61,986,244 |
| 2020-02-07 | 2020-02-05 | 11.508 | 5,236,273 | -3,240 | 0.47% | 60,258,813 |
| 2020-02-05 | 2020-02-03 | 11.298 | 5,239,513 | +1,620 | 0.47% | 59,196,277 |
| 2020-02-04 | 2020-01-31 | 11.384 | 5,237,893 | +2,430 | 0.47% | 59,630,702 |
| 2020-01-31 | 2020-01-29 | 11.804 | 5,235,463 | +1,620 | 0.47% | 61,800,981 |
| 2020-01-30 | 2020-01-24 | 12.187 | 5,233,843 | +180,601 | 0.47% | 63,785,244 |
| 2020-01-29 | 2020-01-22 | 12.693 | 5,053,242 | -4,049 | 0.45% | 64,142,457 |
| 2020-01-23 | 2020-01-21 | 12.644 | 5,057,291 | +40,494 | 0.45% | 63,944,071 |
| 2020-01-21 | 2020-01-17 | 13.311 | 5,016,797 | -1,620 | 0.45% | 66,777,117 |
| 2020-01-16 | 2020-01-14 | 13.459 | 5,018,417 | -17,817 | 0.45% | 67,542,265 |
| 2020-01-15 | 2020-01-13 | 13.385 | 5,036,234 | -6,479 | 0.45% | 67,408,950 |
| 2020-01-10 | 2020-01-08 | 13.311 | 5,042,713 | -8,099 | 0.45% | 67,122,078 |
| 2020-01-08 | 2020-01-06 | 13.360 | 5,050,812 | +41,304 | 0.45% | 67,479,343 |
| 2020-01-07 | 2020-01-03 | 13.409 | 5,009,508 | +40,493 | 0.45% | 67,174,939 |
| 2020-01-03 | 2019-12-31 | 13.237 | 4,969,015 | -809 | 0.44% | 65,772,973 |
| 2020-01-02 | 2019-12-27 | 13.187 | 4,969,824 | -60,741 | 0.44% | 65,538,220 |
| 2019-12-20 | 2019-12-18 | 12.496 | 5,030,565 | -2,430 | 0.45% | 62,860,764 |
| 2019-12-19 | 2019-12-17 | 12.570 | 5,032,995 | +810 | 0.45% | 63,264,001 |
| 2019-12-18 | 2019-12-16 | 12.422 | 5,032,185 | +4,050 | 0.45% | 62,508,195 |
| 2019-12-17 | 2019-12-13 | 12.397 | 5,028,135 | -2,430 | 0.45% | 62,333,716 |
| 2019-12-16 | 2019-12-12 | 12.348 | 5,030,565 | -19,437 | 0.45% | 62,115,380 |
| 2019-12-13 | 2019-12-11 | 11.952 | 5,050,002 | +1,620 | 0.45% | 60,360,008 |
| 2019-12-12 | 2019-12-10 | 11.730 | 5,048,382 | +4,859 | 0.45% | 59,218,608 |
| 2019-12-11 | 2019-12-09 | 11.582 | 5,043,523 | -4,049 | 0.45% | 58,414,306 |
| 2019-12-03 | 2019-11-29 | 11.150 | 5,047,572 | -5,670 | 0.45% | 56,279,814 |
| 2019-12-02 | 2019-11-28 | 11.335 | 5,053,242 | -3,239 | 0.45% | 57,278,964 |
| 2019-11-21 | 2019-11-19 | 11.286 | 5,056,481 | -6,479 | 0.45% | 57,065,937 |
| 2019-11-20 | 2019-11-18 | 11.199 | 5,062,960 | -1,620 | 0.45% | 56,701,450 |
| 2019-11-18 | 2019-11-14 | 11.273 | 5,064,580 | -810 | 0.45% | 57,094,805 |
| 2019-11-12 | 2019-11-08 | 11.434 | 5,065,390 | +4,050 | 0.45% | 57,917,026 |
| 2019-11-11 | 2019-11-07 | 11.508 | 5,061,340 | -810 | 0.45% | 58,245,691 |
| 2019-11-07 | 2019-11-05 | 11.508 | 5,062,150 | -6,479 | 0.45% | 58,255,013 |
| 2019-10-31 | 2019-10-29 | 10.952 | 5,068,629 | -810 | 0.45% | 55,513,231 |
| 2019-10-30 | 2019-10-28 | 11.051 | 5,069,439 | +4,049 | 0.45% | 56,022,865 |
| 2019-10-28 | 2019-10-24 | 11.076 | 5,065,390 | +1,620 | 0.45% | 56,103,210 |
| 2019-10-21 | 2019-10-17 | 10.965 | 5,063,770 | +810 | 0.45% | 55,522,539 |
| 2019-10-14 | 2019-10-10 | 10.779 | 5,062,960 | +8,099 | 0.45% | 54,575,927 |
| 2019-09-27 | 2019-09-25 | 11.323 | 5,054,861 | -64,790 | 0.45% | 57,234,901 |
| 2019-09-25 | 2019-09-23 | 11.446 | 5,119,651 | +4,859 | 0.46% | 58,600,655 |
| 2019-09-16 | 2019-09-12 | 11.804 | 5,114,792 | -8,099 | 0.46% | 60,376,544 |
| 2019-09-13 | 2019-09-11 | 11.631 | 5,122,891 | +8,909 | 0.46% | 59,586,571 |
| 2019-09-11 | 2019-09-09 | 11.360 | 5,113,982 | -1,620 | 0.46% | 58,093,749 |
| 2019-09-09 | 2019-09-05 | 11.310 | 5,115,602 | -7,289 | 0.46% | 57,859,490 |
| 2019-09-05 | 2019-09-03 | 10.977 | 5,122,891 | -12,148 | 0.46% | 56,234,036 |
| 2019-09-03 | 2019-08-30 | 10.891 | 5,135,039 | +17,817 | 0.46% | 55,923,547 |
| 2019-08-27 | 2019-08-23 | 10.928 | 5,117,222 | +1,620 | 0.46% | 55,919,066 |
| 2019-08-22 | 2019-08-20 | 10.952 | 5,115,602 | -1,620 | 0.46% | 56,027,694 |
| 2019-08-15 | 2019-08-13 | 11.063 | 5,117,222 | -2,429 | 0.46% | 56,614,105 |
| 2019-08-13 | 2019-08-09 | 11.249 | 5,119,651 | +2,429 | 0.46% | 57,589,209 |
| 2019-08-12 | 2019-08-08 | 11.224 | 5,117,222 | -9,718 | 0.46% | 57,435,515 |
| 2019-08-09 | 2019-08-07 | 11.236 | 5,126,940 | -40,494 | 0.46% | 57,607,895 |
| 2019-08-06 | 2019-08-02 | 11.730 | 5,167,434 | -6,479 | 0.46% | 60,615,113 |
| 2019-08-05 | 2019-08-01 | 12.076 | 5,173,913 | +8,099 | 0.46% | 62,479,904 |
| 2019-08-01 | 2019-07-30 | 12.113 | 5,165,814 | -10,528 | 0.46% | 62,573,457 |
| 2019-07-30 | 2019-07-26 | 12.212 | 5,176,342 | +8,098 | 0.46% | 63,212,306 |
| 2019-07-22 | 2019-07-18 | 12.286 | 5,168,244 | +8,099 | 0.46% | 63,496,307 |
| 2019-07-18 | 2019-07-16 | 12.175 | 5,160,145 | -80,987 | 0.46% | 62,823,366 |
| 2019-07-11 | 2019-07-09 | 12.372 | 5,241,132 | -8,099 | 0.47% | 64,844,806 |
| 2019-07-04 | 2019-07-02 | 12.866 | 5,249,231 | +16,197 | 0.47% | 67,537,625 |
| 2019-07-03 | 2019-06-28 | 12.841 | 5,233,034 | -4,049 | 0.47% | 67,200,000 |
| 2019-07-02 | 2019-06-27 | 13.277 | 5,237,083 | -13,768 | 0.47% | 69,531,162 |
| 2019-06-28 | 2019-06-26 | 13.100 | 5,250,851 | +105,594 | 0.47% | 68,786,203 |
| 2019-06-27 | 2019-06-25 | 13.024 | 5,145,257 | -3,962 | 0.47% | 67,013,308 |
| 2019-06-26 | 2019-06-24 | 13.125 | 5,149,219 | +8,716 | 0.47% | 67,584,794 |
| 2019-06-25 | 2019-06-21 | 13.150 | 5,140,503 | -87,160 | 0.47% | 67,600,145 |
| 2019-06-21 | 2019-06-19 | 12.898 | 5,227,663 | +1,584 | 0.48% | 67,426,834 |
| 2019-06-14 | 2019-06-12 | 12.797 | 5,226,079 | -5,546 | 0.48% | 66,878,760 |
| 2019-06-13 | 2019-06-11 | 12.772 | 5,231,625 | -7,131 | 0.48% | 66,817,682 |
| 2019-06-12 | 2019-06-10 | 12.469 | 5,238,756 | -3,170 | 0.48% | 65,321,990 |
| 2019-06-10 | 2019-06-05 | 12.393 | 5,241,926 | -1,585 | 0.48% | 64,964,584 |
| 2019-06-05 | 2019-06-03 | 12.393 | 5,243,511 | -1,584 | 0.48% | 64,984,227 |
| 2019-05-23 | 2019-05-21 | 12.027 | 5,245,095 | -1,585 | 0.48% | 63,084,193 |
| 2019-05-21 | 2019-05-17 | 12.103 | 5,246,680 | -3,962 | 0.48% | 63,500,548 |
| 2019-05-15 | 2019-05-10 | 12.381 | 5,250,642 | +17,432 | 0.48% | 65,006,338 |
| 2019-05-09 | 2019-05-07 | 12.646 | 5,233,210 | -1,585 | 0.48% | 66,177,472 |
| 2019-05-08 | 2019-05-06 | 12.721 | 5,234,795 | +3,962 | 0.48% | 66,593,908 |
| 2019-05-07 | 2019-05-03 | 12.949 | 5,230,833 | -12,678 | 0.48% | 67,731,782 |
| 2019-05-06 | 2019-05-02 | 12.923 | 5,243,511 | -7,923 | 0.48% | 67,763,594 |
| 2019-05-03 | 2019-04-30 | 13.125 | 5,251,434 | +13,470 | 0.48% | 68,926,391 |
| 2019-04-30 | 2019-04-26 | 13.403 | 5,237,964 | +7,924 | 0.48% | 70,203,912 |
| 2019-04-29 | 2019-04-25 | 13.605 | 5,230,040 | -7,132 | 0.48% | 71,153,794 |
| 2019-04-25 | 2019-04-23 | 13.731 | 5,237,172 | +6,339 | 0.48% | 71,911,777 |
| 2019-04-24 | 2019-04-18 | 14.135 | 5,230,833 | -25,356 | 0.48% | 73,937,228 |
| 2019-04-23 | 2019-04-17 | 14.211 | 5,256,189 | -60,219 | 0.48% | 74,693,645 |
| 2019-04-18 | 2019-04-16 | 13.908 | 5,316,408 | -11,093 | 0.48% | 73,939,105 |
| 2019-04-17 | 2019-04-15 | 13.706 | 5,327,501 | -3,170 | 0.48% | 73,017,617 |
| 2019-04-15 | 2019-04-11 | 13.681 | 5,330,671 | +7,924 | 0.48% | 72,926,513 |
| 2019-04-12 | 2019-04-10 | 13.882 | 5,322,747 | -18,225 | 0.48% | 73,892,915 |
| 2019-04-11 | 2019-04-09 | 13.958 | 5,340,972 | -14,262 | 0.49% | 74,550,355 |
| 2019-04-10 | 2019-04-08 | 13.882 | 5,355,234 | -7,924 | 0.49% | 74,343,915 |
| 2019-04-08 | 2019-04-03 | 13.605 | 5,363,158 | -2,377 | 0.49% | 72,964,841 |
| 2019-04-04 | 2019-04-02 | 13.453 | 5,365,535 | +11,093 | 0.49% | 72,184,595 |
| 2019-04-03 | 2019-04-01 | 13.378 | 5,354,442 | +793 | 0.49% | 71,629,905 |
| 2019-04-02 | 2019-03-29 | 13.150 | 5,353,649 | -5,547 | 0.49% | 70,403,119 |
| 2019-03-29 | 2019-03-27 | 13.327 | 5,359,196 | -3,170 | 0.49% | 71,422,961 |
| 2019-03-27 | 2019-03-25 | 13.352 | 5,362,366 | -3,961 | 0.49% | 71,600,558 |
| 2019-03-25 | 2019-03-21 | 13.681 | 5,366,327 | +3,169 | 0.49% | 73,414,307 |
| 2019-03-22 | 2019-03-20 | 13.580 | 5,363,158 | -10,301 | 0.49% | 72,829,470 |
| 2019-03-21 | 2019-03-19 | 13.655 | 5,373,459 | -6,339 | 0.49% | 73,376,246 |
| 2019-03-15 | 2019-03-13 | 13.655 | 5,379,798 | -1,584 | 0.49% | 73,462,807 |
| 2019-03-14 | 2019-03-12 | 13.681 | 5,381,382 | +1,584 | 0.49% | 73,620,268 |
| 2019-03-12 | 2019-03-08 | 13.428 | 5,379,798 | +3,962 | 0.49% | 72,240,690 |
| 2019-03-11 | 2019-03-07 | 13.807 | 5,375,836 | +3,962 | 0.49% | 74,222,849 |
| 2019-03-08 | 2019-03-06 | 13.933 | 5,371,874 | -10,301 | 0.49% | 74,846,101 |
| 2019-03-07 | 2019-03-05 | 13.782 | 5,382,175 | -15,847 | 0.49% | 74,174,520 |
| 2019-03-06 | 2019-03-04 | 13.882 | 5,398,022 | -3,962 | 0.49% | 74,937,918 |
| 2019-03-05 | 2019-03-01 | 13.529 | 5,401,984 | -7,923 | 0.49% | 73,084,010 |
| 2019-03-01 | 2019-02-27 | 13.882 | 5,409,907 | -3,170 | 0.49% | 75,102,912 |
| 2019-02-28 | 2019-02-26 | 14.009 | 5,413,077 | -7,131 | 0.49% | 75,830,073 |
| 2019-02-27 | 2019-02-25 | 13.908 | 5,420,208 | -11,886 | 0.49% | 75,382,726 |
| 2019-02-26 | 2019-02-22 | 13.504 | 5,432,094 | -26,940 | 0.49% | 73,354,261 |
| 2019-02-25 | 2019-02-21 | 13.428 | 5,459,034 | -41,996 | 0.50% | 73,304,682 |
| 2019-02-22 | 2019-02-20 | 13.302 | 5,501,030 | -9,508 | 0.50% | 73,174,357 |
| 2019-02-21 | 2019-02-19 | 13.075 | 5,510,538 | +39,618 | 0.50% | 72,049,015 |
| 2019-02-20 | 2019-02-18 | 12.999 | 5,470,920 | +11,093 | 0.50% | 71,116,746 |
| 2019-02-18 | 2019-02-14 | 12.999 | 5,459,827 | +6,339 | 0.50% | 70,972,548 |
| 2019-02-15 | 2019-02-13 | 12.949 | 5,453,488 | -3,169 | 0.50% | 70,614,845 |
| 2019-02-13 | 2019-02-11 | 12.797 | 5,456,657 | -9,508 | 0.50% | 69,829,495 |
| 2019-02-11 | 2019-02-04 | 12.822 | 5,466,165 | -14,263 | 0.50% | 70,089,140 |
| 2019-02-08 | 2019-01-31 | 12.545 | 5,480,428 | -13,470 | 0.50% | 68,750,387 |
| 2019-01-31 | 2019-01-29 | 11.952 | 5,493,898 | -11,886 | 0.50% | 65,660,602 |
| 2019-01-29 | 2019-01-25 | 11.863 | 5,505,784 | +15,848 | 0.50% | 65,316,260 |
| 2019-01-24 | 2019-01-22 | 11.939 | 5,489,936 | -23,771 | 0.50% | 65,543,965 |
| 2019-01-22 | 2019-01-18 | 11.939 | 5,513,707 | -11,886 | 0.50% | 65,827,765 |
| 2019-01-21 | 2019-01-17 | 11.825 | 5,525,593 | +3,962 | 0.50% | 65,342,053 |
| 2019-01-18 | 2019-01-16 | 11.939 | 5,521,631 | +3,962 | 0.50% | 65,922,369 |
| 2019-01-17 | 2019-01-15 | 11.989 | 5,517,669 | -2,377 | 0.50% | 66,153,608 |
| 2019-01-16 | 2019-01-14 | 11.825 | 5,520,046 | -11,886 | 0.50% | 65,276,457 |
| 2019-01-15 | 2019-01-11 | 11.926 | 5,531,932 | -21,394 | 0.50% | 65,975,537 |
| 2019-01-14 | 2019-01-10 | 11.775 | 5,553,326 | -20,601 | 0.51% | 65,389,663 |
| 2019-01-11 | 2019-01-09 | 11.674 | 5,573,927 | +7,923 | 0.51% | 65,069,474 |
| 2019-01-10 | 2019-01-08 | 11.724 | 5,566,004 | -6,338 | 0.51% | 65,257,964 |
| 2019-01-09 | 2019-01-07 | 11.687 | 5,572,342 | -3,170 | 0.51% | 65,121,297 |
| 2019-01-08 | 2019-01-04 | 11.333 | 5,575,512 | -792 | 0.51% | 63,188,112 |
| 2019-01-04 | 2019-01-02 | 11.447 | 5,576,304 | -3,170 | 0.51% | 63,830,466 |
| 2019-01-02 | 2018-12-27 | 11.522 | 5,579,474 | -4,754 | 0.51% | 64,289,245 |
| 2018-12-28 | 2018-12-24 | 11.459 | 5,584,228 | +10,301 | 0.51% | 63,991,646 |
| 2018-12-27 | 2018-12-20 | 11.750 | 5,573,927 | -3,962 | 0.51% | 65,491,547 |
| 2018-12-20 | 2018-12-18 | 11.762 | 5,577,889 | -5,547 | 0.51% | 65,608,494 |
| 2018-12-17 | 2018-12-13 | 11.813 | 5,583,436 | -7,923 | 0.51% | 65,955,601 |
| 2018-12-12 | 2018-12-10 | 11.724 | 5,591,359 | -7,924 | 0.51% | 65,555,235 |
| 2018-12-11 | 2018-12-07 | 11.775 | 5,599,283 | -3,962 | 0.51% | 65,930,801 |
| 2018-12-10 | 2018-12-06 | 11.926 | 5,603,245 | -9,508 | 0.51% | 66,826,037 |
| 2018-12-06 | 2018-12-04 | 12.254 | 5,612,753 | -15,055 | 0.51% | 68,781,153 |
| 2018-12-05 | 2018-12-03 | 12.229 | 5,627,808 | -9,508 | 0.51% | 68,823,593 |
| 2018-12-04 | 2018-11-30 | 11.926 | 5,637,316 | -3,962 | 0.51% | 67,232,379 |
| 2018-12-03 | 2018-11-29 | 11.876 | 5,641,278 | -3,962 | 0.51% | 66,994,849 |
| 2018-11-21 | 2018-11-19 | 11.825 | 5,645,240 | -7,924 | 0.51% | 66,756,920 |
| 2018-11-14 | 2018-11-12 | 11.598 | 5,653,164 | -1,584 | 0.51% | 65,566,407 |
| 2018-11-13 | 2018-11-09 | 11.623 | 5,654,748 | -3,962 | 0.51% | 65,727,509 |
| 2018-11-12 | 2018-11-08 | 11.687 | 5,658,710 | -23,771 | 0.51% | 66,130,638 |
| 2018-11-08 | 2018-11-06 | 11.699 | 5,682,481 | +15,847 | 0.52% | 66,480,154 |
| 2018-11-07 | 2018-11-05 | 11.497 | 5,666,634 | -31,695 | 0.52% | 65,150,511 |
| 2018-11-06 | 2018-11-02 | 11.434 | 5,698,329 | -3,169 | 0.52% | 65,155,339 |
| 2018-11-05 | 2018-11-01 | 11.106 | 5,701,498 | -27,733 | 0.52% | 63,320,734 |
| 2018-11-02 | 2018-10-31 | 10.904 | 5,729,231 | -5,546 | 0.52% | 62,471,850 |
| 2018-10-31 | 2018-10-29 | 10.626 | 5,734,777 | -5,547 | 0.52% | 60,940,065 |
| 2018-10-30 | 2018-10-26 | 10.690 | 5,740,324 | -2,377 | 0.52% | 61,361,237 |
| 2018-10-26 | 2018-10-24 | 10.866 | 5,742,701 | +7,924 | 0.52% | 62,401,301 |
| 2018-10-24 | 2018-10-22 | 10.980 | 5,734,777 | -3,170 | 0.52% | 62,966,576 |
| 2018-10-23 | 2018-10-19 | 10.652 | 5,737,947 | +8,716 | 0.52% | 61,118,582 |
| 2018-10-19 | 2018-10-16 | 11.005 | 5,729,231 | -7,924 | 0.52% | 63,050,293 |
| 2018-10-18 | 2018-10-15 | 10.866 | 5,737,155 | -11,885 | 0.52% | 62,341,037 |
| 2018-10-16 | 2018-10-12 | 10.727 | 5,749,040 | -2,377 | 0.52% | 61,672,073 |
| 2018-10-15 | 2018-10-11 | 10.475 | 5,751,417 | +19,017 | 0.52% | 60,245,864 |
| 2018-10-12 | 2018-10-10 | 10.942 | 5,732,400 | -2,377 | 0.52% | 62,723,441 |
| 2018-10-09 | 2018-10-05 | 11.308 | 5,734,777 | +33,279 | 0.52% | 64,848,336 |
| 2018-10-04 | 2018-10-02 | 11.384 | 5,701,498 | +10,301 | 0.52% | 64,903,752 |
| 2018-10-03 | 2018-09-28 | 11.522 | 5,691,197 | +11,885 | 0.52% | 65,576,568 |
| 2018-10-02 | 2018-09-27 | 11.560 | 5,679,312 | +2,377 | 0.52% | 65,654,650 |
| 2018-09-28 | 2018-09-26 | 11.548 | 5,676,935 | -34,071 | 0.52% | 65,555,526 |
| 2018-09-27 | 2018-09-24 | 11.548 | 5,711,006 | -1,585 | 0.52% | 65,948,967 |
| 2018-09-26 | 2018-09-21 | 11.636 | 5,712,591 | -22,186 | 0.52% | 66,471,938 |
| 2018-09-24 | 2018-09-20 | 11.333 | 5,734,777 | -18,225 | 0.52% | 64,993,086 |
| 2018-09-21 | 2018-09-19 | 11.283 | 5,753,002 | -17,432 | 0.52% | 64,909,211 |
| 2018-09-18 | 2018-09-14 | 10.955 | 5,770,434 | -6,339 | 0.52% | 63,212,431 |
| 2018-09-17 | 2018-09-13 | 10.879 | 5,776,773 | -7,923 | 0.53% | 62,844,440 |
| 2018-09-14 | 2018-09-12 | 10.462 | 5,784,696 | +7,923 | 0.53% | 60,521,455 |
| 2018-09-13 | 2018-09-11 | 10.525 | 5,776,773 | -60,220 | 0.53% | 60,803,089 |
| 2018-09-12 | 2018-09-10 | 10.765 | 5,836,993 | -32,487 | 0.53% | 62,836,573 |
| 2018-09-11 | 2018-09-07 | 11.043 | 5,869,480 | +1,585 | 0.53% | 64,815,962 |
| 2018-09-10 | 2018-09-06 | 11.207 | 5,867,895 | +7,924 | 0.53% | 65,761,179 |
| 2018-09-07 | 2018-09-05 | 11.182 | 5,859,971 | +34,072 | 0.53% | 65,524,464 |
| 2018-09-05 | 2018-09-03 | 11.409 | 5,825,899 | +30,902 | 0.53% | 66,466,938 |
| 2018-09-04 | 2018-08-31 | 11.737 | 5,794,997 | +16,639 | 0.53% | 68,015,901 |
| 2018-08-31 | 2018-08-29 | 12.141 | 5,778,358 | -31,694 | 0.53% | 70,154,221 |
| 2018-08-30 | 2018-08-28 | 11.863 | 5,810,052 | -17,432 | 0.53% | 68,925,855 |
| 2018-08-29 | 2018-08-27 | 11.724 | 5,827,484 | -2,377 | 0.53% | 68,323,655 |
| 2018-08-28 | 2018-08-24 | 11.497 | 5,829,861 | +3,169 | 0.53% | 67,027,167 |
| 2018-08-23 | 2018-08-21 | 11.737 | 5,826,692 | -7,924 | 0.53% | 68,387,905 |
| 2018-08-22 | 2018-08-20 | 11.548 | 5,834,616 | +7,924 | 0.53% | 67,376,378 |
| 2018-08-21 | 2018-08-17 | 11.321 | 5,826,692 | +23,771 | 0.53% | 65,961,237 |
| 2018-08-20 | 2018-08-16 | 11.371 | 5,802,921 | +7,924 | 0.53% | 65,985,079 |
| 2018-08-17 | 2018-08-15 | 11.459 | 5,794,997 | +3,169 | 0.53% | 66,406,922 |
| 2018-08-16 | 2018-08-14 | 11.775 | 5,791,828 | +10,301 | 0.53% | 68,197,992 |
| 2018-08-15 | 2018-08-13 | 11.914 | 5,781,527 | +19,809 | 0.53% | 68,879,319 |
| 2018-08-10 | 2018-08-08 | 12.191 | 5,761,718 | -2,377 | 0.52% | 70,243,059 |
| 2018-08-09 | 2018-08-07 | 12.141 | 5,764,095 | -7,924 | 0.52% | 69,981,056 |
| 2018-08-08 | 2018-08-06 | 11.876 | 5,772,019 | -15,847 | 0.53% | 68,547,507 |
| 2018-08-07 | 2018-08-03 | 11.926 | 5,787,866 | +15,847 | 0.53% | 69,027,885 |
| 2018-08-06 | 2018-08-02 | 12.090 | 5,772,019 | -4,754 | 0.53% | 69,785,879 |
| 2018-08-03 | 2018-08-01 | 12.406 | 5,776,773 | +793 | 0.53% | 71,665,991 |
| 2018-08-02 | 2018-07-31 | 12.494 | 5,775,980 | -7,924 | 0.53% | 72,166,421 |
| 2018-08-01 | 2018-07-30 | 12.431 | 5,783,904 | -5,547 | 0.53% | 71,900,448 |
| 2018-07-31 | 2018-07-27 | 12.153 | 5,789,451 | +793 | 0.53% | 70,361,965 |
| 2018-07-30 | 2018-07-26 | 12.292 | 5,788,658 | +7,923 | 0.53% | 71,155,936 |
| 2018-07-27 | 2018-07-25 | 12.343 | 5,780,735 | +6,339 | 0.53% | 71,350,366 |
| 2018-07-26 | 2018-07-24 | 12.280 | 5,774,396 | +9,509 | 0.53% | 70,907,748 |
| 2018-07-25 | 2018-07-23 | 11.888 | 5,764,887 | +68,935 | 0.52% | 68,535,564 |
| 2018-07-24 | 2018-07-20 | 11.775 | 5,695,952 | +22,187 | 0.52% | 67,069,065 |
| 2018-07-23 | 2018-07-19 | 11.674 | 5,673,765 | +3,962 | 0.52% | 66,234,973 |
| 2018-07-18 | 2018-07-16 | 11.586 | 5,669,803 | +1,584 | 0.52% | 65,687,834 |
| 2018-07-17 | 2018-07-13 | 11.535 | 5,668,219 | -4,754 | 0.52% | 65,383,341 |
| 2018-07-16 | 2018-07-12 | 11.548 | 5,672,973 | +3,962 | 0.52% | 65,509,774 |
| 2018-07-13 | 2018-07-11 | 11.421 | 5,669,011 | +32,487 | 0.52% | 64,748,568 |
| 2018-07-12 | 2018-07-10 | 11.800 | 5,636,524 | -44,373 | 0.51% | 66,511,579 |
| 2018-07-11 | 2018-07-09 | 11.800 | 5,680,897 | -34,864 | 0.52% | 67,035,185 |
| 2018-07-10 | 2018-07-06 | 11.535 | 5,715,761 | +81,614 | 0.52% | 65,931,741 |
| 2018-07-09 | 2018-07-05 | 11.724 | 5,634,147 | +2,377 | 0.51% | 66,056,898 |
| 2018-07-06 | 2018-07-04 | 12.040 | 5,631,770 | -15,847 | 0.51% | 67,805,914 |
| 2018-07-05 | 2018-07-03 | 12.141 | 5,647,617 | +8,716 | 0.51% | 68,566,913 |
| 2018-07-04 | 2018-06-29 | 12.620 | 5,638,901 | +17,432 | 0.51% | 71,165,378 |
| 2018-06-29 | 2018-06-27 | 12.494 | 5,621,469 | +21,394 | 0.51% | 70,235,925 |
| 2018-06-28 | 2018-06-26 | 12.747 | 5,600,075 | +41,203 | 0.51% | 71,382,131 |
| 2018-06-27 | 2018-06-25 | 12.873 | 5,558,872 | -3,170 | 0.51% | 71,558,485 |
| 2018-06-26 | 2018-06-22 | 13.176 | 5,562,042 | +13,471 | 0.51% | 73,283,981 |
| 2018-06-25 | 2018-06-21 | 13.302 | 5,548,571 | -7,132 | 0.50% | 73,806,744 |
| 2018-06-22 | 2018-06-20 | 13.453 | 5,555,703 | -16,639 | 0.51% | 74,742,998 |
| 2018-06-21 | 2018-06-19 | 13.580 | 5,572,342 | -10,301 | 0.51% | 75,670,103 |
| 2018-06-19 | 2018-06-14 | 14.981 | 5,582,643 | +5,546 | 0.51% | 83,632,116 |
| 2018-06-15 | 2018-06-13 | 15.007 | 5,577,097 | +138,509 | 0.51% | 83,692,835 |
| 2018-06-14 | 2018-06-12 | 15.316 | 5,438,588 | +3,878 | 0.51% | 83,297,066 |
| 2018-06-13 | 2018-06-11 | 15.419 | 5,434,710 | -73,688 | 0.50% | 83,798,194 |
| 2018-06-12 | 2018-06-08 | 15.290 | 5,508,398 | -21,719 | 0.51% | 84,224,241 |
| 2018-06-11 | 2018-06-07 | 15.368 | 5,530,117 | -60,501 | 0.51% | 84,984,100 |
| 2018-06-08 | 2018-06-06 | 15.213 | 5,590,618 | -96,958 | 0.52% | 85,048,945 |
| 2018-06-07 | 2018-06-05 | 14.800 | 5,687,576 | -7,757 | 0.53% | 84,177,535 |
| 2018-06-06 | 2018-06-04 | 14.774 | 5,695,333 | +776 | 0.53% | 84,145,490 |
| 2018-06-01 | 2018-05-30 | 14.568 | 5,694,557 | -386,280 | 0.53% | 82,959,379 |
| 2018-05-31 | 2018-05-29 | 14.671 | 6,080,837 | -28,700 | 0.57% | 89,213,942 |
| 2018-05-29 | 2018-05-25 | 14.671 | 6,109,537 | -83,771 | 0.57% | 89,635,009 |
| 2018-05-28 | 2018-05-24 | 14.723 | 6,193,308 | -7,757 | 0.58% | 91,183,422 |
| 2018-05-25 | 2018-05-23 | 14.646 | 6,201,065 | -2,327 | 0.58% | 90,817,955 |
| 2018-05-24 | 2018-05-21 | 14.826 | 6,203,392 | -16,289 | 0.58% | 91,971,690 |
| 2018-05-23 | 2018-05-18 | 14.852 | 6,219,681 | -17,840 | 0.58% | 92,373,562 |
| 2018-05-21 | 2018-05-17 | 14.697 | 6,237,521 | +15,513 | 0.58% | 91,673,534 |
| 2018-05-18 | 2018-05-16 | 14.800 | 6,222,008 | +19,392 | 0.58% | 92,087,261 |
| 2018-05-17 | 2018-05-15 | 14.878 | 6,202,616 | -6,205 | 0.58% | 92,280,047 |
| 2018-05-16 | 2018-05-14 | 14.697 | 6,208,821 | -5,430 | 0.58% | 91,251,727 |
| 2018-05-15 | 2018-05-11 | 14.646 | 6,214,251 | -7,757 | 0.58% | 91,011,071 |
| 2018-05-14 | 2018-05-10 | 14.542 | 6,222,008 | -775 | 0.58% | 90,482,953 |
| 2018-05-11 | 2018-05-09 | 14.336 | 6,222,783 | +3,878 | 0.58% | 89,210,618 |
| 2018-05-10 | 2018-05-08 | 14.388 | 6,218,905 | -24,046 | 0.58% | 89,475,724 |
| 2018-05-09 | 2018-05-07 | 14.233 | 6,242,951 | -5,429 | 0.58% | 88,855,866 |
| 2018-05-08 | 2018-05-04 | 14.181 | 6,248,380 | +22,494 | 0.58% | 88,610,915 |
| 2018-05-07 | 2018-05-03 | 14.362 | 6,225,886 | +3,878 | 0.58% | 89,415,634 |
| 2018-05-04 | 2018-05-02 | 14.568 | 6,222,008 | +19,392 | 0.58% | 90,643,384 |
| 2018-05-03 | 2018-04-30 | 14.517 | 6,202,616 | -4,654 | 0.58% | 90,041,016 |
| 2018-05-02 | 2018-04-27 | 14.362 | 6,207,270 | +7,757 | 0.58% | 89,148,272 |
| 2018-04-30 | 2018-04-26 | 14.310 | 6,199,513 | +6,981 | 0.58% | 88,717,165 |
| 2018-04-27 | 2018-04-25 | 14.465 | 6,192,532 | +5,429 | 0.58% | 89,575,289 |
| 2018-04-26 | 2018-04-24 | 14.697 | 6,187,103 | +24,821 | 0.57% | 90,932,535 |
| 2018-04-25 | 2018-04-23 | 14.594 | 6,162,282 | -3,878 | 0.57% | 89,932,175 |
| 2018-04-24 | 2018-04-20 | 14.671 | 6,166,160 | +26,373 | 0.57% | 90,465,743 |
| 2018-04-23 | 2018-04-19 | 14.878 | 6,139,787 | -56,624 | 0.57% | 91,345,302 |
| 2018-04-20 | 2018-04-18 | 13.949 | 6,196,411 | +21,719 | 0.58% | 86,435,984 |
| 2018-04-19 | 2018-04-17 | 13.872 | 6,174,692 | +232,699 | 0.57% | 85,655,385 |
| 2018-04-18 | 2018-04-16 | 14.053 | 5,941,993 | +17,064 | 0.55% | 83,499,858 |
| 2018-04-17 | 2018-04-13 | 14.259 | 5,924,929 | -8,532 | 0.55% | 84,482,232 |
| 2018-04-16 | 2018-04-12 | 14.233 | 5,933,461 | +2,327 | 0.55% | 84,450,897 |
| 2018-04-13 | 2018-04-11 | 14.568 | 5,931,134 | +17,064 | 0.55% | 86,405,877 |
| 2018-04-12 | 2018-04-10 | 14.310 | 5,914,070 | +22,495 | 0.55% | 84,632,378 |
| 2018-04-11 | 2018-04-09 | 13.924 | 5,891,575 | +6,981 | 0.55% | 82,031,805 |
| 2018-04-09 | 2018-04-04 | 14.027 | 5,884,594 | +7,756 | 0.55% | 82,541,528 |
| 2018-04-06 | 2018-04-03 | 14.207 | 5,876,838 | +11,635 | 0.55% | 83,493,452 |
| 2018-04-04 | 2018-03-29 | 14.439 | 5,865,203 | -4,654 | 0.54% | 84,689,228 |
| 2018-04-03 | 2018-03-28 | 14.362 | 5,869,857 | +3,878 | 0.55% | 84,302,376 |
| 2018-03-29 | 2018-03-27 | 14.542 | 5,865,979 | +13,187 | 0.55% | 85,305,436 |
| 2018-03-28 | 2018-03-26 | 14.568 | 5,852,792 | +1,551 | 0.54% | 85,264,576 |
| 2018-03-27 | 2018-03-23 | 14.413 | 5,851,241 | +15,513 | 0.54% | 84,336,756 |
| 2018-03-26 | 2018-03-22 | 14.878 | 5,835,728 | +4,654 | 0.54% | 86,821,634 |
| 2018-03-23 | 2018-03-21 | 14.852 | 5,831,074 | +18,616 | 0.54% | 86,602,043 |
| 2018-03-22 | 2018-03-20 | 15.058 | 5,812,458 | -6,205 | 0.54% | 87,524,527 |
| 2018-03-21 | 2018-03-19 | 15.239 | 5,818,663 | +41,886 | 0.54% | 88,668,178 |
| 2018-03-20 | 2018-03-16 | 15.187 | 5,776,777 | +94,631 | 0.54% | 87,731,993 |
| 2018-03-19 | 2018-03-15 | 15.368 | 5,682,146 | +66,707 | 0.53% | 87,320,406 |
| 2018-03-16 | 2018-03-14 | 15.574 | 5,615,439 | -3,879 | 0.52% | 87,453,612 |
| 2018-03-15 | 2018-03-13 | 15.600 | 5,619,318 | +86,874 | 0.52% | 87,658,913 |
| 2018-03-14 | 2018-03-12 | 15.548 | 5,532,444 | +41,111 | 0.51% | 86,018,415 |
| 2018-03-13 | 2018-03-09 | 15.316 | 5,491,333 | +10,083 | 0.51% | 84,104,905 |
| 2018-03-12 | 2018-03-08 | 15.419 | 5,481,250 | -2,327 | 0.51% | 84,515,797 |
| 2018-03-09 | 2018-03-07 | 15.316 | 5,483,577 | +6,981 | 0.51% | 83,986,115 |
| 2018-03-08 | 2018-03-06 | 15.651 | 5,476,596 | -25,597 | 0.51% | 85,714,934 |
| 2018-03-07 | 2018-03-05 | 15.239 | 5,502,193 | -23,270 | 0.51% | 83,845,624 |
| 2018-03-06 | 2018-03-02 | 15.471 | 5,525,463 | +62,829 | 0.51% | 85,482,462 |
| 2018-03-05 | 2018-03-01 | 15.780 | 5,462,634 | +11,635 | 0.51% | 86,200,667 |
| 2018-03-02 | 2018-02-28 | 15.961 | 5,450,999 | +6,981 | 0.51% | 87,000,921 |
| 2018-03-01 | 2018-02-27 | 16.167 | 5,444,018 | +103,163 | 0.51% | 88,012,466 |
| 2018-02-28 | 2018-02-26 | 16.657 | 5,340,855 | +55,848 | 0.50% | 88,961,153 |
| 2018-02-27 | 2018-02-23 | 16.502 | 5,285,007 | -14,738 | 0.49% | 87,213,284 |
| 2018-02-26 | 2018-02-22 | 16.115 | 5,299,745 | -16,289 | 0.49% | 85,406,729 |
| 2018-02-23 | 2018-02-21 | 16.089 | 5,316,034 | +13,962 | 0.49% | 85,532,160 |
| 2018-02-22 | 2018-02-20 | 16.038 | 5,302,072 | +15,514 | 0.49% | 85,034,097 |
| 2018-02-21 | 2018-02-15 | 16.373 | 5,286,558 | -17,841 | 0.49% | 86,557,325 |
| 2018-02-20 | 2018-02-13 | 15.548 | 5,304,399 | +23,270 | 0.49% | 82,472,773 |
| 2018-02-14 | 2018-02-12 | 15.342 | 5,281,129 | +3,878 | 0.49% | 81,021,605 |
| 2018-02-13 | 2018-02-09 | 15.419 | 5,277,251 | +36,457 | 0.49% | 81,370,322 |
| 2018-02-12 | 2018-02-08 | 15.961 | 5,240,794 | +24,045 | 0.49% | 83,645,934 |
| 2018-02-09 | 2018-02-07 | 16.347 | 5,216,749 | +30,251 | 0.48% | 85,279,825 |
| 2018-02-08 | 2018-02-06 | 16.811 | 5,186,498 | -5,430 | 0.48% | 87,192,456 |
| 2018-02-07 | 2018-02-05 | 18.152 | 5,191,928 | +5,430 | 0.48% | 94,245,022 |
| 2018-02-06 | 2018-02-02 | 17.920 | 5,186,498 | +31,027 | 0.48% | 92,942,878 |
| 2018-02-05 | 2018-02-01 | 16.683 | 5,155,471 | +363,010 | 0.48% | 86,006,194 |
| 2018-02-02 | 2018-01-31 | 17.069 | 4,792,461 | +92,304 | 0.45% | 81,803,837 |
| 2018-02-01 | 2018-01-30 | 17.482 | 4,700,157 | +15,513 | 0.44% | 82,167,327 |
| 2018-01-31 | 2018-01-29 | 17.714 | 4,684,644 | -148,152 | 0.44% | 82,983,248 |
| 2018-01-30 | 2018-01-26 | 17.327 | 4,832,796 | -60,501 | 0.45% | 83,738,434 |
| 2018-01-29 | 2018-01-25 | 17.172 | 4,893,297 | -102,388 | 0.45% | 84,029,718 |
| 2018-01-26 | 2018-01-24 | 16.631 | 4,995,685 | -32,578 | 0.46% | 83,082,941 |
| 2018-01-25 | 2018-01-23 | 16.631 | 5,028,263 | -13,962 | 0.47% | 83,624,743 |
| 2018-01-24 | 2018-01-22 | 16.579 | 5,042,225 | -775 | 0.47% | 83,596,923 |
| 2018-01-23 | 2018-01-19 | 16.450 | 5,043,000 | +58,174 | 0.47% | 82,959,618 |
| 2018-01-22 | 2018-01-18 | 16.218 | 4,984,826 | +17,065 | 0.46% | 80,845,853 |
| 2018-01-19 | 2018-01-17 | 16.373 | 4,967,761 | +44,988 | 0.46% | 81,337,631 |
| 2018-01-18 | 2018-01-16 | 16.786 | 4,922,773 | +3,103 | 0.46% | 82,631,930 |
| 2018-01-17 | 2018-01-15 | 16.837 | 4,919,670 | +3,103 | 0.46% | 82,833,546 |
| 2018-01-16 | 2018-01-12 | 17.121 | 4,916,567 | -20,943 | 0.46% | 84,175,778 |
| 2018-01-15 | 2018-01-11 | 17.198 | 4,937,510 | -61,278 | 0.46% | 84,916,272 |
| 2018-01-12 | 2018-01-10 | 17.147 | 4,998,788 | -34,904 | 0.46% | 85,712,362 |
| 2018-01-11 | 2018-01-09 | 16.837 | 5,033,692 | -57,399 | 0.47% | 84,753,359 |
| 2018-01-10 | 2018-01-08 | 17.043 | 5,091,091 | -114,799 | 0.47% | 86,769,964 |
| 2018-01-09 | 2018-01-05 | 16.683 | 5,205,890 | -20,942 | 0.48% | 86,847,309 |
| 2018-01-08 | 2018-01-04 | 16.708 | 5,226,832 | -151,255 | 0.49% | 87,331,445 |
| 2018-01-05 | 2018-01-03 | 16.502 | 5,378,087 | -44,988 | 0.50% | 88,749,292 |
| 2018-01-04 | 2018-01-02 | 16.528 | 5,423,075 | -82,996 | 0.50% | 89,631,515 |
| 2018-01-03 | 2017-12-29 | 15.986 | 5,506,071 | -10,859 | 0.51% | 88,021,871 |
| 2018-01-02 | 2017-12-28 | 16.038 | 5,516,930 | -114,798 | 0.51% | 88,479,968 |
| 2017-12-29 | 2017-12-27 | 15.677 | 5,631,728 | -9,308 | 0.52% | 88,288,136 |
| 2017-12-28 | 2017-12-22 | 15.161 | 5,641,036 | -9,308 | 0.52% | 85,525,042 |
| 2017-12-27 | 2017-12-21 | 15.110 | 5,650,344 | -10,084 | 0.53% | 85,374,781 |
| 2017-12-22 | 2017-12-20 | 14.852 | 5,660,428 | -27,924 | 0.53% | 84,067,639 |
| 2017-12-21 | 2017-12-19 | 14.878 | 5,688,352 | -11,635 | 0.53% | 84,629,032 |
| 2017-12-20 | 2017-12-18 | 14.542 | 5,699,987 | -71,361 | 0.53% | 82,891,513 |
| 2017-12-19 | 2017-12-15 | 14.439 | 5,771,348 | +7,757 | 0.54% | 83,334,031 |
| 2017-12-18 | 2017-12-14 | 14.620 | 5,763,591 | -19,392 | 0.54% | 84,262,301 |
| 2017-12-15 | 2017-12-13 | 14.542 | 5,782,983 | +14,738 | 0.54% | 84,098,475 |
| 2017-12-14 | 2017-12-12 | 14.388 | 5,768,245 | +49,642 | 0.54% | 82,991,764 |
| 2017-12-13 | 2017-12-11 | 14.439 | 5,718,603 | +3,879 | 0.53% | 82,572,432 |
| 2017-12-12 | 2017-12-08 | 14.491 | 5,714,724 | -5,430 | 0.53% | 82,811,123 |
| 2017-12-11 | 2017-12-07 | 14.413 | 5,720,154 | +12,411 | 0.53% | 82,447,336 |
| 2017-12-08 | 2017-12-06 | 14.749 | 5,707,743 | -58,175 | 0.53% | 84,181,670 |
| 2017-12-07 | 2017-12-05 | 15.522 | 5,765,918 | -44,213 | 0.54% | 89,499,797 |
| 2017-12-06 | 2017-12-04 | 15.574 | 5,810,131 | -19,391 | 0.54% | 90,485,702 |
| 2017-12-05 | 2017-12-01 | 15.342 | 5,829,522 | -19,392 | 0.54% | 89,434,897 |
| 2017-12-04 | 2017-11-30 | 15.677 | 5,848,914 | +34,905 | 0.54% | 91,692,943 |
| 2017-12-01 | 2017-11-29 | 15.703 | 5,814,009 | +19,391 | 0.54% | 91,295,651 |
| 2017-11-30 | 2017-11-28 | 15.677 | 5,794,618 | -17,840 | 0.54% | 90,841,749 |
| 2017-11-29 | 2017-11-27 | 15.522 | 5,812,458 | -15,513 | 0.54% | 90,222,201 |
| 2017-11-28 | 2017-11-24 | 15.600 | 5,827,971 | +3,103 | 0.54% | 90,913,809 |
| 2017-11-27 | 2017-11-23 | 15.471 | 5,824,868 | +10,859 | 0.54% | 90,114,450 |
| 2017-11-24 | 2017-11-22 | 15.161 | 5,814,009 | +21,718 | 0.54% | 88,147,525 |
| 2017-11-23 | 2017-11-21 | 14.852 | 5,792,291 | +13,187 | 0.54% | 86,026,045 |
| 2017-11-22 | 2017-11-20 | 14.774 | 5,779,104 | -3,879 | 0.54% | 85,383,161 |
| 2017-11-21 | 2017-11-17 | 15.032 | 5,782,983 | +82,221 | 0.54% | 86,931,579 |
| 2017-11-17 | 2017-11-15 | 15.574 | 5,700,762 | +31,802 | 0.53% | 88,782,414 |
| 2017-11-16 | 2017-11-14 | 15.780 | 5,668,960 | -3,878 | 0.53% | 89,456,502 |
| 2017-11-15 | 2017-11-13 | 15.832 | 5,672,838 | +26,372 | 0.53% | 89,810,239 |
| 2017-11-14 | 2017-11-10 | 15.909 | 5,646,466 | +17,065 | 0.52% | 89,829,500 |
| 2017-11-13 | 2017-11-09 | 16.012 | 5,629,401 | +775 | 0.52% | 90,138,616 |
| 2017-11-10 | 2017-11-08 | 16.012 | 5,628,626 | +6,981 | 0.52% | 90,126,206 |
| 2017-11-09 | 2017-11-07 | 16.038 | 5,621,645 | +3,103 | 0.52% | 90,159,377 |
| 2017-11-08 | 2017-11-06 | 15.909 | 5,618,542 | +18,616 | 0.52% | 89,385,257 |
| 2017-11-03 | 2017-11-01 | 16.141 | 5,599,926 | +1,551 | 0.52% | 90,388,613 |
| 2017-11-02 | 2017-10-31 | 16.038 | 5,598,375 | +7,757 | 0.52% | 89,786,175 |
| 2017-11-01 | 2017-10-30 | 15.909 | 5,590,618 | +3,878 | 0.52% | 88,941,015 |
| 2017-10-31 | 2017-10-27 | 16.322 | 5,586,740 | +69,034 | 0.52% | 91,184,132 |
| 2017-10-30 | 2017-10-26 | 16.683 | 5,517,706 | +17,065 | 0.51% | 92,049,182 |
| 2017-10-27 | 2017-10-25 | 16.605 | 5,500,641 | +10,083 | 0.51% | 91,339,003 |
| 2017-10-26 | 2017-10-24 | 16.554 | 5,490,558 | -17,840 | 0.51% | 90,888,432 |
| 2017-10-25 | 2017-10-23 | 16.476 | 5,508,398 | +40,334 | 0.51% | 90,757,656 |
| 2017-10-24 | 2017-10-20 | 16.631 | 5,468,064 | +52,746 | 0.51% | 90,939,048 |
| 2017-10-23 | 2017-10-19 | 16.373 | 5,415,318 | +27,923 | 0.50% | 88,665,525 |
| 2017-10-20 | 2017-10-18 | 16.863 | 5,387,395 | +24,822 | 0.50% | 90,847,643 |
| 2017-10-19 | 2017-10-17 | 17.095 | 5,362,573 | -10,084 | 0.50% | 91,673,507 |
| 2017-10-18 | 2017-10-16 | 16.708 | 5,372,657 | -152,806 | 0.50% | 89,767,932 |
| 2017-10-17 | 2017-10-13 | 16.167 | 5,525,463 | +9,308 | 0.51% | 89,329,173 |
| 2017-10-16 | 2017-10-12 | 16.167 | 5,516,155 | +31,027 | 0.51% | 89,178,692 |
| 2017-10-13 | 2017-10-11 | 15.986 | 5,485,128 | +26,372 | 0.51% | 87,687,069 |
| 2017-10-12 | 2017-10-10 | 15.935 | 5,458,756 | +43,438 | 0.51% | 86,983,976 |
| 2017-10-11 | 2017-10-09 | 16.089 | 5,415,318 | +7,756 | 0.50% | 87,129,586 |
| 2017-10-10 | 2017-10-06 | 16.528 | 5,407,562 | -55,072 | 0.50% | 89,375,120 |
| 2017-10-09 | 2017-10-04 | 16.064 | 5,462,634 | +16,289 | 0.51% | 87,750,025 |
| 2017-10-06 | 2017-10-03 | 15.986 | 5,446,345 | +13,962 | 0.51% | 87,067,071 |
| 2017-10-04 | 2017-09-29 | 15.909 | 5,432,383 | -5,430 | 0.50% | 86,423,658 |
| 2017-10-03 | 2017-09-28 | 15.651 | 5,437,813 | -12,410 | 0.51% | 85,107,936 |
| 2017-09-28 | 2017-09-26 | 15.625 | 5,450,223 | +72,136 | 0.51% | 85,161,636 |
| 2017-09-27 | 2017-09-25 | 15.935 | 5,378,087 | -103,163 | 0.50% | 85,698,535 |
| 2017-09-26 | 2017-09-22 | 16.270 | 5,481,250 | +55,072 | 0.51% | 89,179,713 |
| 2017-09-25 | 2017-09-21 | 16.399 | 5,426,178 | +58,951 | 0.50% | 88,983,247 |
| 2017-09-22 | 2017-09-20 | 16.760 | 5,367,227 | -38,784 | 0.50% | 89,953,987 |
| 2017-09-21 | 2017-09-19 | 16.476 | 5,406,011 | +34,905 | 0.50% | 89,070,703 |
| 2017-09-20 | 2017-09-18 | 16.657 | 5,371,106 | +48,867 | 0.50% | 89,465,036 |
| 2017-09-19 | 2017-09-15 | 16.502 | 5,322,239 | +108,593 | 0.49% | 87,827,687 |
| 2017-09-18 | 2017-09-14 | 16.708 | 5,213,646 | +245,885 | 0.48% | 87,111,129 |
| 2017-09-15 | 2017-09-13 | 17.533 | 4,967,761 | +3,103 | 0.46% | 87,101,715 |
| 2017-09-14 | 2017-09-12 | 17.611 | 4,964,658 | +114,798 | 0.46% | 87,431,341 |
| 2017-09-13 | 2017-09-11 | 17.250 | 4,849,860 | +34,129 | 0.45% | 83,658,952 |
| 2017-09-12 | 2017-09-08 | 17.404 | 4,815,731 | -7,757 | 0.45% | 83,815,259 |
| 2017-09-11 | 2017-09-07 | 17.301 | 4,823,488 | +13,962 | 0.45% | 83,452,782 |
| 2017-09-08 | 2017-09-06 | 17.585 | 4,809,526 | -82,996 | 0.45% | 84,575,340 |
| 2017-09-07 | 2017-09-05 | 17.894 | 4,892,522 | -8,532 | 0.45% | 87,548,630 |
| 2017-09-06 | 2017-09-04 | 17.817 | 4,901,054 | -146,600 | 0.46% | 87,322,193 |
| 2017-09-05 | 2017-09-01 | 17.714 | 5,047,654 | -31,027 | 0.47% | 89,413,566 |
| 2017-09-04 | 2017-08-31 | 17.508 | 5,078,681 | -79,117 | 0.47% | 88,915,568 |
| 2017-09-01 | 2017-08-30 | 17.327 | 5,157,798 | -439,026 | 0.48% | 89,369,783 |
| 2017-08-31 | 2017-08-29 | 17.198 | 5,596,824 | -29,475 | 0.52% | 96,255,285 |
| 2017-08-30 | 2017-08-28 | 16.940 | 5,626,299 | +151,254 | 0.52% | 95,311,494 |
| 2017-08-29 | 2017-08-25 | 17.018 | 5,475,045 | +211,756 | 0.51% | 93,172,710 |
| 2017-08-28 | 2017-08-24 | 16.579 | 5,263,289 | +30,251 | 0.49% | 87,262,025 |
| 2017-08-25 | 2017-08-22 | 16.863 | 5,233,038 | -5,429 | 0.49% | 88,244,721 |
| 2017-08-24 | 2017-08-21 | 16.734 | 5,238,467 | +77,566 | 0.49% | 87,660,917 |
| 2017-08-22 | 2017-08-18 | 16.837 | 5,160,901 | -6,981 | 0.48% | 86,895,204 |
| 2017-08-21 | 2017-08-17 | 17.095 | 5,167,882 | -44,213 | 0.48% | 88,345,252 |
| 2017-08-18 | 2017-08-16 | 16.657 | 5,212,095 | +55,072 | 0.48% | 86,816,433 |
| 2017-08-17 | 2017-08-15 | 16.425 | 5,157,023 | -130,311 | 0.48% | 84,702,377 |
| 2017-08-16 | 2017-08-14 | 16.863 | 5,287,334 | +40,334 | 0.49% | 89,160,315 |
| 2017-08-15 | 2017-08-11 | 16.683 | 5,247,000 | +147,376 | 0.49% | 87,533,127 |
| 2017-08-14 | 2017-08-10 | 17.662 | 5,099,624 | -273,033 | 0.47% | 90,071,175 |
| 2017-08-11 | 2017-08-09 | 18.333 | 5,372,657 | +93,855 | 0.50% | 98,495,370 |
| 2017-08-10 | 2017-08-08 | 18.126 | 5,278,802 | +232,699 | 0.49% | 95,685,867 |
| 2017-08-09 | 2017-08-07 | 17.972 | 5,046,103 | -10,859 | 0.47% | 90,687,199 |
| 2017-08-08 | 2017-08-04 | 17.714 | 5,056,962 | +2,327 | 0.47% | 89,578,446 |
| 2017-08-07 | 2017-08-03 | 17.714 | 5,054,635 | +3,878 | 0.47% | 89,537,226 |
| 2017-08-04 | 2017-08-02 | 17.894 | 5,050,757 | -3,103 | 0.47% | 90,380,147 |
| 2017-08-03 | 2017-08-01 | 17.946 | 5,053,860 | +52,745 | 0.47% | 90,696,295 |
| 2017-08-02 | 2017-07-31 | 18.384 | 5,001,115 | -79,893 | 0.46% | 91,941,899 |
| 2017-08-01 | 2017-07-28 | 17.533 | 5,081,008 | -436,698 | 0.47% | 89,087,319 |
| 2017-07-31 | 2017-07-27 | 17.920 | 5,517,706 | -106,266 | 0.51% | 98,878,179 |
| 2017-07-28 | 2017-07-26 | 17.817 | 5,623,972 | -454,538 | 0.52% | 100,202,440 |
| 2017-07-27 | 2017-07-25 | 17.018 | 6,078,510 | +776 | 0.56% | 103,442,300 |
| 2017-07-26 | 2017-07-24 | 16.760 | 6,077,734 | +139,619 | 0.56% | 101,861,987 |
| 2017-07-25 | 2017-07-21 | 16.940 | 5,938,115 | +24,045 | 0.55% | 100,593,767 |
| 2017-07-24 | 2017-07-20 | 17.069 | 5,914,070 | -4,654 | 0.55% | 100,948,890 |
| 2017-07-21 | 2017-07-19 | 17.662 | 5,918,724 | +48,867 | 0.55% | 104,538,378 |
| 2017-07-20 | 2017-07-18 | 17.198 | 5,869,857 | -76,790 | 0.55% | 100,950,960 |
| 2017-07-19 | 2017-07-17 | 16.502 | 5,946,647 | +55,072 | 0.55% | 98,131,679 |
| 2017-07-18 | 2017-07-14 | 16.399 | 5,891,575 | +69,896 | 0.55% | 96,615,237 |
| 2017-07-17 | 2017-07-13 | 16.373 | 5,821,679 | -50,418 | 0.54% | 95,318,913 |
| 2017-07-14 | 2017-07-12 | 16.012 | 5,872,097 | +12,411 | 0.55% | 94,024,692 |
| 2017-07-13 | 2017-07-11 | 16.089 | 5,859,686 | +21,718 | 0.54% | 94,279,231 |
| 2017-07-12 | 2017-07-10 | 16.115 | 5,837,968 | -10,083 | 0.54% | 94,080,329 |
| 2017-07-11 | 2017-07-07 | 16.399 | 5,848,051 | -7,757 | 0.54% | 95,901,492 |
| 2017-07-07 | 2017-07-05 | 16.322 | 5,855,808 | -6,981 | 0.54% | 95,575,733 |
| 2017-07-06 | 2017-07-04 | 16.064 | 5,862,789 | +16,289 | 0.54% | 94,177,988 |
| 2017-07-05 | 2017-07-03 | 16.502 | 5,846,500 | +17,065 | 0.54% | 96,479,052 |
| 2017-07-04 | 2017-06-30 | 16.528 | 5,829,435 | -113,247 | 0.54% | 96,347,753 |
| 2017-07-03 | 2017-06-29 | 15.986 | 5,942,682 | -128,155 | 0.55% | 95,001,679 |
| 2017-06-30 | 2017-06-28 | 15.522 | 6,070,837 | -1,552 | 0.56% | 94,232,814 |
| 2017-06-29 | 2017-06-27 | 15.316 | 6,072,389 | -3,878 | 0.56% | 93,004,321 |
| 2017-06-28 | 2017-06-26 | 15.368 | 6,076,267 | -7,756 | 0.56% | 93,377,062 |
| 2017-06-26 | 2017-06-22 | 15.393 | 6,084,023 | -114,023 | 0.57% | 93,653,126 |
| 2017-06-23 | 2017-06-21 | 15.342 | 6,198,046 | -157,459 | 0.58% | 95,088,689 |
| 2017-06-22 | 2017-06-20 | 15.445 | 6,355,505 | +23,269 | 0.59% | 98,159,873 |
| 2017-06-21 | 2017-06-19 | 15.368 | 6,332,236 | -46,539 | 0.59% | 97,310,667 |
| 2017-06-20 | 2017-06-16 | 15.161 | 6,378,775 | +6,981 | 0.59% | 96,710,072 |
| 2017-06-19 | 2017-06-15 | 15.419 | 6,371,794 | -6,981 | 0.59% | 98,247,161 |
| 2017-06-16 | 2017-06-14 | 15.754 | 6,378,775 | +161,338 | 0.59% | 100,492,949 |
| 2017-06-15 | 2017-06-13 | 15.780 | 6,217,437 | -199,346 | 0.58% | 98,111,500 |
| 2017-06-14 | 2017-06-12 | 15.290 | 6,416,783 | -20,772 | 0.60% | 98,113,585 |
| 2017-06-13 | 2017-06-09 | 15.514 | 6,437,555 | -11,635 | 0.60% | 99,872,950 |
| 2017-06-12 | 2017-06-08 | 15.566 | 6,449,190 | +93,100 | 0.60% | 100,390,905 |
| 2017-06-09 | 2017-06-07 | 15.566 | 6,356,090 | -56,570 | 0.60% | 98,941,670 |
| 2017-06-08 | 2017-06-06 | 14.939 | 6,412,660 | +36,694 | 0.60% | 95,795,819 |
| 2017-06-07 | 2017-06-05 | 14.965 | 6,375,966 | -58,864 | 0.60% | 95,414,472 |
| 2017-06-06 | 2017-06-02 | 15.069 | 6,434,830 | -26,756 | 0.61% | 96,968,749 |
| 2017-06-05 | 2017-06-01 | 15.226 | 6,461,586 | -22,170 | 0.61% | 98,386,236 |
| 2017-06-02 | 2017-05-31 | 15.331 | 6,483,756 | +1,529 | 0.61% | 99,402,318 |
| 2017-05-31 | 2017-05-26 | 15.488 | 6,482,227 | -6,115 | 0.61% | 100,396,408 |
| 2017-05-26 | 2017-05-24 | 15.096 | 6,488,342 | +12,995 | 0.61% | 97,944,889 |
| 2017-05-25 | 2017-05-23 | 15.226 | 6,475,347 | +22,934 | 0.61% | 98,595,765 |
| 2017-05-24 | 2017-05-22 | 15.514 | 6,452,413 | +27,521 | 0.61% | 100,103,459 |
| 2017-05-23 | 2017-05-19 | 15.305 | 6,424,892 | -90,207 | 0.61% | 98,331,786 |
| 2017-05-22 | 2017-05-18 | 15.226 | 6,515,099 | +765 | 0.61% | 99,201,042 |
| 2017-05-19 | 2017-05-17 | 15.409 | 6,514,334 | -45,104 | 0.61% | 100,382,394 |
| 2017-05-18 | 2017-05-16 | 15.488 | 6,559,438 | -7,644 | 0.62% | 101,592,248 |
| 2017-05-17 | 2017-05-15 | 15.357 | 6,567,082 | -35,930 | 0.62% | 100,851,595 |
| 2017-05-16 | 2017-05-12 | 15.096 | 6,603,012 | -10,703 | 0.62% | 99,675,892 |
| 2017-05-15 | 2017-05-11 | 15.043 | 6,613,715 | +53,513 | 0.62% | 99,491,402 |
| 2017-05-12 | 2017-05-10 | 14.991 | 6,560,202 | +36,694 | 0.62% | 98,343,139 |
| 2017-05-11 | 2017-05-09 | 15.122 | 6,523,508 | +11,467 | 0.62% | 98,646,406 |
| 2017-05-10 | 2017-05-08 | 14.965 | 6,512,041 | -4,587 | 0.61% | 97,450,795 |
| 2017-05-09 | 2017-05-05 | 15.096 | 6,516,628 | -5,351 | 0.61% | 98,371,881 |
| 2017-05-08 | 2017-05-04 | 15.462 | 6,521,979 | +6,880 | 0.61% | 100,841,456 |
| 2017-05-05 | 2017-05-02 | 15.854 | 6,515,099 | -9,173 | 0.61% | 103,291,807 |
| 2017-05-04 | 2017-04-28 | 15.880 | 6,524,272 | -6,881 | 0.62% | 103,607,926 |
| 2017-05-02 | 2017-04-27 | 15.671 | 6,531,153 | +13,761 | 0.62% | 102,350,251 |
| 2017-04-28 | 2017-04-26 | 15.776 | 6,517,392 | -3,058 | 0.61% | 102,816,635 |
| 2017-04-27 | 2017-04-25 | 15.697 | 6,520,450 | -8,409 | 0.61% | 102,353,112 |
| 2017-04-26 | 2017-04-24 | 15.645 | 6,528,859 | -5,351 | 0.62% | 102,143,493 |
| 2017-04-25 | 2017-04-21 | 15.828 | 6,534,210 | -29,050 | 0.62% | 103,423,848 |
| 2017-04-24 | 2017-04-20 | 15.776 | 6,563,260 | +29,050 | 0.62% | 103,540,236 |
| 2017-04-21 | 2017-04-19 | 15.776 | 6,534,210 | +71,095 | 0.62% | 103,081,951 |
| 2017-04-20 | 2017-04-18 | 16.064 | 6,463,115 | +2,293 | 0.61% | 103,820,349 |
| 2017-04-19 | 2017-04-13 | 16.299 | 6,460,822 | +205,641 | 0.61% | 105,304,773 |
| 2017-04-18 | 2017-04-12 | 16.718 | 6,255,181 | +1,529 | 0.59% | 104,571,412 |
| 2017-04-13 | 2017-04-11 | 16.691 | 6,253,652 | -21,405 | 0.59% | 104,382,242 |
| 2017-04-12 | 2017-04-10 | 16.587 | 6,275,057 | -37,458 | 0.59% | 104,082,847 |
| 2017-04-11 | 2017-04-07 | 16.770 | 6,312,515 | -229,340 | 0.60% | 105,860,194 |
| 2017-04-10 | 2017-04-06 | 16.534 | 6,541,855 | +27,521 | 0.62% | 108,165,864 |
| 2017-04-07 | 2017-04-05 | 16.587 | 6,514,334 | +28,285 | 0.61% | 108,051,677 |
| 2017-04-06 | 2017-04-03 | 16.561 | 6,486,049 | -508,369 | 0.61% | 107,412,832 |
| 2017-04-05 | 2017-03-31 | 15.828 | 6,994,418 | +13,760 | 0.66% | 110,708,047 |
| 2017-04-03 | 2017-03-30 | 16.168 | 6,980,658 | +22,169 | 0.66% | 112,864,424 |
| 2017-03-30 | 2017-03-28 | 16.142 | 6,958,489 | +15,290 | 0.66% | 112,323,943 |
| 2017-03-29 | 2017-03-27 | 16.011 | 6,943,199 | +5,351 | 0.65% | 111,168,889 |
| 2017-03-28 | 2017-03-24 | 16.508 | 6,937,848 | +256,860 | 0.65% | 114,531,875 |
| 2017-03-27 | 2017-03-23 | 16.613 | 6,680,988 | +32,108 | 0.63% | 110,990,715 |
| 2017-03-24 | 2017-03-22 | 16.639 | 6,648,880 | +494,609 | 0.63% | 110,631,256 |
| 2017-03-23 | 2017-03-21 | 16.953 | 6,154,271 | -205,641 | 0.58% | 104,333,519 |
| 2017-03-22 | 2017-03-20 | 17.110 | 6,359,912 | -178,121 | 0.60% | 108,818,087 |
| 2017-03-21 | 2017-03-17 | 17.241 | 6,538,033 | -47,397 | 0.62% | 112,720,980 |
| 2017-03-20 | 2017-03-16 | 17.424 | 6,585,430 | -139,897 | 0.62% | 114,744,162 |
| 2017-03-17 | 2017-03-15 | 17.032 | 6,725,327 | +285,146 | 0.63% | 114,542,492 |
| 2017-03-16 | 2017-03-14 | 16.848 | 6,440,181 | +764 | 0.61% | 108,506,604 |
| 2017-03-15 | 2017-03-13 | 16.875 | 6,439,417 | -109,318 | 0.61% | 108,662,201 |
| 2017-03-14 | 2017-03-10 | 16.220 | 6,548,735 | +18,347 | 0.62% | 106,223,679 |
| 2017-03-13 | 2017-03-09 | 16.404 | 6,530,388 | +327,191 | 0.62% | 107,122,021 |
| 2017-03-10 | 2017-03-08 | 16.848 | 6,203,197 | +233,162 | 0.58% | 104,513,808 |
| 2017-03-09 | 2017-03-07 | 17.032 | 5,970,035 | -16,818 | 0.56% | 101,678,726 |
| 2017-03-08 | 2017-03-06 | 17.084 | 5,986,853 | +243,864 | 0.56% | 102,278,419 |
| 2017-03-07 | 2017-03-03 | 17.005 | 5,742,989 | +48,926 | 0.54% | 97,661,541 |
| 2017-03-06 | 2017-03-02 | 17.215 | 5,694,063 | -88,678 | 0.54% | 98,021,285 |
| 2017-03-03 | 2017-03-01 | 17.424 | 5,782,741 | -22,170 | 0.55% | 100,758,154 |
| 2017-03-02 | 2017-02-28 | 17.110 | 5,804,911 | +123,844 | 0.55% | 99,322,020 |
| 2017-03-01 | 2017-02-27 | 17.319 | 5,681,067 | +764 | 0.54% | 98,392,078 |
| 2017-02-28 | 2017-02-24 | 17.293 | 5,680,303 | +321,840 | 0.54% | 98,230,237 |
| 2017-02-27 | 2017-02-23 | 18.209 | 5,358,463 | -31,343 | 0.51% | 97,571,214 |
| 2017-02-24 | 2017-02-22 | 18.680 | 5,389,806 | +11,467 | 0.51% | 100,680,086 |
| 2017-02-23 | 2017-02-21 | 18.156 | 5,378,339 | -25,227 | 0.51% | 97,651,715 |
| 2017-02-22 | 2017-02-20 | 17.921 | 5,403,566 | -25,992 | 0.51% | 96,837,432 |
| 2017-02-21 | 2017-02-17 | 17.659 | 5,429,558 | +42,810 | 0.51% | 95,882,750 |
| 2017-02-20 | 2017-02-16 | 17.921 | 5,386,748 | +20,641 | 0.51% | 96,536,036 |
| 2017-02-17 | 2017-02-15 | 17.895 | 5,366,107 | +4,586 | 0.51% | 96,025,740 |
| 2017-02-16 | 2017-02-14 | 18.523 | 5,361,521 | -38,987 | 0.51% | 99,310,119 |
| 2017-02-15 | 2017-02-13 | 18.706 | 5,400,508 | -51,984 | 0.51% | 101,021,285 |
| 2017-02-14 | 2017-02-10 | 18.026 | 5,452,492 | +35,930 | 0.51% | 98,284,830 |
| 2017-02-13 | 2017-02-09 | 17.738 | 5,416,562 | -87,914 | 0.51% | 96,078,374 |
| 2017-02-10 | 2017-02-08 | 17.476 | 5,504,476 | +18,348 | 0.52% | 96,197,697 |
| 2017-02-09 | 2017-02-07 | 17.084 | 5,486,128 | -765 | 0.52% | 93,724,115 |
| 2017-02-08 | 2017-02-06 | 16.927 | 5,486,893 | +19,876 | 0.52% | 92,875,893 |
| 2017-02-07 | 2017-02-03 | 17.319 | 5,467,017 | +3,058 | 0.52% | 94,684,883 |
| 2017-02-06 | 2017-02-02 | 17.712 | 5,463,959 | +6,116 | 0.52% | 96,776,148 |
| 2017-02-03 | 2017-02-01 | 18.078 | 5,457,843 | +327,191 | 0.51% | 98,666,862 |
| 2017-02-02 | 2017-01-27 | 17.607 | 5,130,652 | -369,237 | 0.48% | 90,335,792 |
| 2017-02-01 | 2017-01-25 | 16.953 | 5,499,889 | -64,979 | 0.52% | 93,239,763 |
| 2017-01-26 | 2017-01-24 | 16.796 | 5,564,868 | -38,988 | 0.52% | 93,467,823 |
| 2017-01-25 | 2017-01-23 | 16.011 | 5,603,856 | -15,289 | 0.53% | 89,724,412 |
| 2017-01-24 | 2017-01-20 | 15.697 | 5,619,145 | -38,224 | 0.53% | 88,205,105 |
| 2017-01-23 | 2017-01-19 | 15.828 | 5,657,369 | +3,823 | 0.53% | 89,545,159 |
| 2017-01-20 | 2017-01-18 | 15.645 | 5,653,546 | +11,467 | 0.53% | 88,449,289 |
| 2017-01-19 | 2017-01-17 | 15.462 | 5,642,079 | +3,822 | 0.53% | 87,236,629 |
| 2017-01-18 | 2017-01-16 | 15.514 | 5,638,257 | +1,529 | 0.53% | 87,472,551 |
| 2017-01-17 | 2017-01-13 | 15.383 | 5,636,728 | -1,529 | 0.53% | 86,711,487 |
| 2017-01-16 | 2017-01-12 | 15.514 | 5,638,257 | -17,583 | 0.53% | 87,472,551 |
| 2017-01-13 | 2017-01-11 | 15.619 | 5,655,840 | -6,880 | 0.53% | 88,337,210 |
| 2017-01-12 | 2017-01-10 | 14.965 | 5,662,720 | +3,822 | 0.53% | 84,740,954 |
| 2017-01-11 | 2017-01-09 | 14.625 | 5,658,898 | -19,111 | 0.53% | 82,759,128 |
| 2017-01-10 | 2017-01-06 | 14.860 | 5,678,009 | +13,760 | 0.54% | 84,375,555 |
| 2017-01-09 | 2017-01-05 | 14.755 | 5,664,249 | -13,760 | 0.53% | 83,578,327 |
| 2017-01-06 | 2017-01-04 | 14.284 | 5,678,009 | +3,058 | 0.54% | 81,107,488 |
| 2017-01-05 | 2017-01-03 | 14.520 | 5,674,951 | -3,823 | 0.54% | 82,400,023 |
| 2017-01-03 | 2016-12-29 | 14.258 | 5,678,774 | +11,467 | 0.54% | 80,969,847 |
| 2016-12-30 | 2016-12-28 | 14.101 | 5,667,307 | +765 | 0.53% | 79,916,736 |
| 2016-12-29 | 2016-12-23 | 13.944 | 5,666,542 | +3,058 | 0.53% | 79,016,457 |
| 2016-12-28 | 2016-12-22 | 13.918 | 5,663,484 | +12,231 | 0.53% | 78,825,647 |
| 2016-12-23 | 2016-12-21 | 14.625 | 5,651,253 | +6,880 | 0.53% | 82,647,323 |
| 2016-12-22 | 2016-12-20 | 14.625 | 5,644,373 | -42,045 | 0.53% | 82,546,706 |
| 2016-12-21 | 2016-12-19 | 14.912 | 5,686,418 | +3,822 | 0.54% | 84,798,051 |
| 2016-12-20 | 2016-12-16 | 14.886 | 5,682,596 | +16,054 | 0.54% | 84,592,387 |
| 2016-12-19 | 2016-12-15 | 15.488 | 5,666,542 | +35,165 | 0.53% | 87,763,119 |
| 2016-12-16 | 2016-12-14 | 16.090 | 5,631,377 | +30,579 | 0.53% | 90,607,041 |
| 2016-12-15 | 2016-12-13 | 16.220 | 5,600,798 | -6,116 | 0.53% | 90,847,678 |
| 2016-12-14 | 2016-12-12 | 15.907 | 5,606,914 | +8,409 | 0.53% | 89,186,620 |
| 2016-12-13 | 2016-12-09 | 16.168 | 5,598,505 | -32,107 | 0.53% | 90,517,547 |
| 2016-12-12 | 2016-12-08 | 16.299 | 5,630,612 | +14,524 | 0.53% | 91,773,201 |
| 2016-12-09 | 2016-12-07 | 16.534 | 5,616,088 | +53,513 | 0.53% | 92,858,831 |
| 2016-12-08 | 2016-12-06 | 16.011 | 5,562,575 | -8,409 | 0.52% | 89,063,454 |
| 2016-12-07 | 2016-12-05 | 15.671 | 5,570,984 | +15,289 | 0.53% | 87,303,361 |
| 2016-12-06 | 2016-12-02 | 15.802 | 5,555,695 | +19,112 | 0.52% | 87,790,509 |
| 2016-12-05 | 2016-12-01 | 16.194 | 5,536,583 | -7,645 | 0.52% | 89,661,231 |
| 2016-12-02 | 2016-11-30 | 15.514 | 5,544,228 | -18,347 | 0.52% | 86,013,775 |
| 2016-12-01 | 2016-11-29 | 15.907 | 5,562,575 | +2,293 | 0.52% | 88,481,340 |
| 2016-11-30 | 2016-11-28 | 16.561 | 5,560,282 | -1,529 | 0.52% | 92,081,579 |
| 2016-11-29 | 2016-11-25 | 16.613 | 5,561,811 | +11,467 | 0.52% | 92,397,918 |
| 2016-11-28 | 2016-11-24 | 16.482 | 5,550,344 | -139,132 | 0.52% | 91,481,375 |
| 2016-11-25 | 2016-11-23 | 15.488 | 5,689,476 | -10,703 | 0.54% | 88,118,320 |
| 2016-11-24 | 2016-11-22 | 15.540 | 5,700,179 | -34,401 | 0.54% | 88,582,344 |
| 2016-11-23 | 2016-11-21 | 15.305 | 5,734,580 | -19,111 | 0.54% | 87,766,689 |
| 2016-11-22 | 2016-11-18 | 14.860 | 5,753,691 | +4,586 | 0.54% | 85,500,194 |
| 2016-11-21 | 2016-11-17 | 14.834 | 5,749,105 | -1,528 | 0.54% | 85,281,638 |
| 2016-11-18 | 2016-11-16 | 14.965 | 5,750,633 | +9,938 | 0.54% | 86,056,546 |
| 2016-11-17 | 2016-11-15 | 14.834 | 5,740,695 | -3,058 | 0.54% | 85,156,884 |
| 2016-11-15 | 2016-11-11 | 16.299 | 5,743,753 | -98,616 | 0.54% | 93,617,283 |
| 2016-11-14 | 2016-11-10 | 15.017 | 5,842,369 | -112,377 | 0.55% | 87,735,046 |
| 2016-11-11 | 2016-11-09 | 13.212 | 5,954,746 | -38,987 | 0.56% | 78,673,206 |
| 2016-11-10 | 2016-11-08 | 12.767 | 5,993,733 | -39,753 | 0.57% | 76,522,552 |
| 2016-11-09 | 2016-11-07 | 12.689 | 6,033,486 | -28,285 | 0.57% | 76,556,537 |
| 2016-11-04 | 2016-11-02 | 12.074 | 6,061,771 | +1,529 | 0.57% | 73,188,604 |
| 2016-11-02 | 2016-10-31 | 11.982 | 6,060,242 | -6,880 | 0.57% | 72,615,223 |
| 2016-11-01 | 2016-10-28 | 12.074 | 6,067,122 | -7,645 | 0.57% | 73,253,211 |
| 2016-10-31 | 2016-10-27 | 12.165 | 6,074,767 | -61,157 | 0.57% | 73,901,765 |
| 2016-10-28 | 2016-10-26 | 12.257 | 6,135,924 | -53,513 | 0.58% | 75,207,612 |
| 2016-10-27 | 2016-10-25 | 12.218 | 6,189,437 | -50,454 | 0.58% | 75,620,624 |
| 2016-10-26 | 2016-10-24 | 11.943 | 6,239,891 | -9,174 | 0.59% | 74,522,946 |
| 2016-10-25 | 2016-10-20 | 11.786 | 6,249,065 | -10,702 | 0.59% | 73,651,580 |
| 2016-10-24 | 2016-10-19 | 11.773 | 6,259,767 | +6,115 | 0.59% | 73,695,830 |
| 2016-10-20 | 2016-10-18 | 11.708 | 6,253,652 | +10,703 | 0.59% | 73,214,817 |
| 2016-10-18 | 2016-10-14 | 11.655 | 6,242,949 | -3,822 | 0.59% | 72,762,854 |
| 2016-10-13 | 2016-10-11 | 11.838 | 6,246,771 | -3,823 | 0.59% | 73,951,400 |
| 2016-10-12 | 2016-10-07 | 11.930 | 6,250,594 | -7,644 | 0.59% | 74,569,008 |
| 2016-10-11 | 2016-10-06 | 11.943 | 6,258,238 | +22,934 | 0.59% | 74,742,064 |
| 2016-10-07 | 2016-10-05 | 11.891 | 6,235,304 | -5,352 | 0.59% | 74,141,907 |
| 2016-09-29 | 2016-09-27 | 11.708 | 6,240,656 | +4,587 | 0.59% | 73,062,666 |
| 2016-09-28 | 2016-09-26 | 11.747 | 6,236,069 | +8,409 | 0.59% | 73,253,686 |
| 2016-09-26 | 2016-09-22 | 12.008 | 6,227,660 | -764 | 0.59% | 74,784,193 |
| 2016-09-23 | 2016-09-21 | 11.825 | 6,228,424 | -5,352 | 0.59% | 73,652,728 |
| 2016-09-20 | 2016-09-15 | 11.708 | 6,233,776 | -1,528 | 0.59% | 72,982,118 |
| 2016-09-19 | 2016-09-14 | 11.537 | 6,235,304 | +17,582 | 0.59% | 71,939,672 |
| 2016-09-15 | 2016-09-13 | 11.642 | 6,217,722 | +12,232 | 0.59% | 72,387,494 |
| 2016-09-14 | 2016-09-12 | 11.786 | 6,205,490 | +16,818 | 0.59% | 73,138,005 |
| 2016-09-13 | 2016-09-09 | 12.192 | 6,188,672 | -9,174 | 0.58% | 75,449,369 |
| 2016-09-09 | 2016-09-07 | 12.048 | 6,197,846 | -3,822 | 0.58% | 74,669,397 |
| 2016-09-08 | 2016-09-06 | 12.152 | 6,201,668 | -1,529 | 0.58% | 75,364,438 |
| 2016-09-07 | 2016-09-05 | 11.917 | 6,203,197 | -7,645 | 0.58% | 73,922,422 |
| 2016-09-05 | 2016-09-01 | 11.721 | 6,210,842 | +3,823 | 0.59% | 72,794,862 |
| 2016-08-30 | 2016-08-26 | 11.878 | 6,207,019 | +15,289 | 0.59% | 73,724,385 |
| 2016-08-26 | 2016-08-24 | 11.603 | 6,191,730 | -16,054 | 0.58% | 71,841,909 |
| 2016-08-24 | 2016-08-22 | 11.760 | 6,207,784 | +16,819 | 0.59% | 73,002,633 |
| 2016-08-22 | 2016-08-18 | 11.917 | 6,190,965 | +23,698 | 0.58% | 73,776,655 |
| 2016-08-19 | 2016-08-17 | 11.956 | 6,167,267 | +8,409 | 0.58% | 73,736,273 |
| 2016-08-18 | 2016-08-16 | 12.322 | 6,158,858 | +7,645 | 0.58% | 75,891,534 |
| 2016-08-17 | 2016-08-15 | 12.414 | 6,151,213 | +6,880 | 0.58% | 76,360,579 |
| 2016-08-16 | 2016-08-12 | 12.362 | 6,144,333 | -64,980 | 0.58% | 75,953,675 |
| 2016-08-15 | 2016-08-11 | 12.322 | 6,209,313 | -1,529 | 0.59% | 76,513,257 |
| 2016-08-12 | 2016-08-10 | 12.231 | 6,210,842 | +6,116 | 0.59% | 75,963,388 |
| 2016-08-11 | 2016-08-09 | 12.270 | 6,204,726 | +4,587 | 0.58% | 76,132,078 |
| 2016-08-10 | 2016-08-08 | 12.414 | 6,200,139 | -5,351 | 0.58% | 76,967,942 |
| 2016-08-08 | 2016-08-04 | 11.917 | 6,205,490 | -765 | 0.59% | 73,949,747 |
| 2016-08-05 | 2016-08-03 | 11.786 | 6,206,255 | +16,818 | 0.59% | 73,147,021 |
| 2016-08-04 | 2016-08-01 | 11.956 | 6,189,437 | +11,467 | 0.58% | 74,001,339 |
| 2016-08-03 | 2016-07-29 | 11.629 | 6,177,970 | +9,938 | 0.58% | 71,843,882 |
| 2016-07-29 | 2016-07-27 | 12.035 | 6,168,032 | -7,644 | 0.58% | 74,229,525 |
| 2016-07-28 | 2016-07-26 | 12.035 | 6,175,676 | -3,822 | 0.58% | 74,321,517 |
| 2016-07-25 | 2016-07-21 | 12.401 | 6,179,498 | -18,348 | 0.58% | 76,630,872 |
| 2016-07-22 | 2016-07-20 | 12.570 | 6,197,846 | +16,819 | 0.58% | 77,908,198 |
| 2016-07-21 | 2016-07-19 | 12.504 | 6,181,027 | +97,239 | 0.58% | 77,287,419 |
| 2016-07-20 | 2016-07-18 | 12.570 | 6,083,788 | +755 | 0.58% | 76,474,466 |
| 2016-07-19 | 2016-07-15 | 12.742 | 6,083,033 | -6,039 | 0.58% | 77,512,441 |
| 2016-07-18 | 2016-07-14 | 12.968 | 6,089,072 | -9,815 | 0.58% | 78,960,515 |
| 2016-07-15 | 2016-07-13 | 13.007 | 6,098,887 | -50,582 | 0.58% | 79,330,144 |
| 2016-07-14 | 2016-07-12 | 12.544 | 6,149,469 | -5,285 | 0.59% | 77,137,181 |
| 2016-07-13 | 2016-07-11 | 12.411 | 6,154,754 | +28,689 | 0.59% | 76,388,232 |
| 2016-07-12 | 2016-07-08 | 12.054 | 6,126,065 | -3,020 | 0.58% | 73,841,271 |
| 2016-07-11 | 2016-07-07 | 12.173 | 6,129,085 | +3,774 | 0.59% | 74,608,331 |
| 2016-07-08 | 2016-07-06 | 12.199 | 6,125,311 | +1,510 | 0.58% | 74,724,659 |
| 2016-07-07 | 2016-07-05 | 12.107 | 6,123,801 | -755 | 0.58% | 74,138,438 |
| 2016-07-06 | 2016-07-04 | 12.372 | 6,124,556 | -46,052 | 0.58% | 75,770,064 |
| 2016-07-05 | 2016-06-30 | 11.431 | 6,170,608 | -71,721 | 0.59% | 70,536,665 |
| 2016-06-28 | 2016-06-24 | 11.113 | 6,242,329 | +3,020 | 0.60% | 69,372,091 |
| 2016-06-27 | 2016-06-23 | 11.312 | 6,239,309 | -2,265 | 0.60% | 70,578,193 |
| 2016-06-22 | 2016-06-20 | 11.391 | 6,241,574 | +755 | 0.60% | 71,099,860 |
| 2016-06-21 | 2016-06-17 | 11.312 | 6,240,819 | +26,423 | 0.60% | 70,595,274 |
| 2016-06-20 | 2016-06-16 | 11.113 | 6,214,396 | -1,510 | 0.59% | 69,061,666 |
| 2016-06-14 | 2016-06-10 | 11.405 | 6,215,906 | +9,060 | 0.59% | 70,889,801 |
| 2016-06-13 | 2016-06-08 | 11.603 | 6,206,846 | -22,649 | 0.59% | 72,019,689 |
| 2016-06-10 | 2016-06-07 | 11.934 | 6,229,495 | +40,768 | 0.59% | 74,345,348 |
| 2016-06-08 | 2016-06-06 | 11.365 | 6,188,727 | -273,296 | 0.59% | 70,333,913 |
| 2016-06-07 | 2016-06-03 | 11.126 | 6,462,023 | -334,447 | 0.62% | 71,899,183 |
| 2016-06-06 | 2016-06-02 | 11.232 | 6,796,470 | -377,480 | 0.65% | 76,340,575 |
| 2016-06-02 | 2016-05-31 | 11.060 | 7,173,950 | +17,364 | 0.68% | 79,345,260 |
| 2016-06-01 | 2016-05-30 | 11.007 | 7,156,586 | +7,550 | 0.68% | 78,774,034 |
| 2016-05-30 | 2016-05-26 | 11.325 | 7,149,036 | -9,815 | 0.68% | 80,963,592 |
| 2016-05-27 | 2016-05-25 | 11.179 | 7,158,851 | -28,688 | 0.68% | 80,031,681 |
| 2016-05-26 | 2016-05-24 | 10.994 | 7,187,539 | +40,013 | 0.69% | 79,019,536 |
| 2016-05-25 | 2016-05-23 | 11.179 | 7,147,526 | -2,265 | 0.68% | 79,905,074 |
| 2016-05-24 | 2016-05-20 | 11.153 | 7,149,791 | +2,265 | 0.68% | 79,740,987 |
| 2016-05-23 | 2016-05-19 | 11.259 | 7,147,526 | -755 | 0.68% | 80,473,120 |
| 2016-05-20 | 2016-05-18 | 11.272 | 7,148,281 | +1,510 | 0.68% | 80,576,304 |
| 2016-05-19 | 2016-05-17 | 11.603 | 7,146,771 | -3,775 | 0.68% | 82,925,890 |
| 2016-05-18 | 2016-05-16 | 11.272 | 7,150,546 | +1,510 | 0.68% | 80,601,836 |
| 2016-05-17 | 2016-05-13 | 11.193 | 7,149,036 | +77,761 | 0.68% | 80,016,649 |
| 2016-05-16 | 2016-05-12 | 11.564 | 7,071,275 | +755 | 0.68% | 81,768,897 |
| 2016-05-13 | 2016-05-11 | 11.683 | 7,070,520 | -1,510 | 0.67% | 82,603,055 |
| 2016-05-12 | 2016-05-10 | 11.511 | 7,072,030 | +1,510 | 0.68% | 81,402,930 |
| 2016-05-11 | 2016-05-09 | 11.749 | 7,070,520 | +145,707 | 0.67% | 83,071,326 |
| 2016-05-10 | 2016-05-06 | 11.881 | 6,924,813 | -4,530 | 0.66% | 82,276,662 |
| 2016-05-09 | 2016-05-05 | 11.868 | 6,929,343 | +83,801 | 0.66% | 82,238,700 |
| 2016-05-06 | 2016-05-04 | 11.987 | 6,845,542 | +318,593 | 0.65% | 82,060,203 |
| 2016-05-05 | 2016-05-03 | 12.239 | 6,526,949 | +18,874 | 0.62% | 79,883,734 |
| 2016-05-04 | 2016-04-29 | 12.570 | 6,508,075 | +51,337 | 0.62% | 81,807,841 |
| 2016-05-03 | 2016-04-28 | 12.650 | 6,456,738 | -5,285 | 0.62% | 81,675,670 |
| 2016-04-29 | 2016-04-27 | 12.517 | 6,462,023 | +185,721 | 0.62% | 80,886,581 |
| 2016-04-28 | 2016-04-26 | 12.583 | 6,276,302 | +68,701 | 0.60% | 78,977,541 |
| 2016-04-27 | 2016-04-25 | 12.716 | 6,207,601 | +156,277 | 0.59% | 78,935,288 |
| 2016-04-26 | 2016-04-22 | 12.888 | 6,051,324 | +100,409 | 0.58% | 77,990,089 |
| 2016-04-25 | 2016-04-21 | 13.378 | 5,950,915 | -360,116 | 0.57% | 79,612,505 |
| 2016-04-22 | 2016-04-20 | 12.928 | 6,311,031 | -24,913 | 0.60% | 81,588,002 |
| 2016-04-21 | 2016-04-19 | 13.060 | 6,335,944 | -17,364 | 0.60% | 82,749,316 |
| 2016-04-20 | 2016-04-18 | 12.663 | 6,353,308 | +10,569 | 0.61% | 80,451,468 |
| 2016-04-19 | 2016-04-15 | 12.809 | 6,342,739 | +157,032 | 0.61% | 81,241,790 |
| 2016-04-18 | 2016-04-14 | 12.928 | 6,185,707 | +197,044 | 0.59% | 79,967,834 |
| 2016-04-15 | 2016-04-13 | 13.431 | 5,988,663 | -119,283 | 0.57% | 80,434,802 |
| 2016-04-14 | 2016-04-12 | 12.570 | 6,107,946 | -11,325 | 0.58% | 76,778,137 |
| 2016-04-13 | 2016-04-11 | 12.411 | 6,119,271 | +755 | 0.58% | 75,947,843 |
| 2016-04-11 | 2016-04-07 | 12.146 | 6,118,516 | +1,510 | 0.58% | 74,317,588 |
| 2016-04-08 | 2016-04-06 | 11.987 | 6,117,006 | -1,510 | 0.58% | 73,326,956 |
| 2016-04-07 | 2016-04-05 | 12.292 | 6,118,516 | -6,795 | 0.58% | 75,209,075 |
| 2016-04-06 | 2016-04-01 | 12.358 | 6,125,311 | -1,509 | 0.58% | 75,698,270 |
| 2016-04-05 | 2016-03-31 | 12.332 | 6,126,820 | +8,304 | 0.58% | 75,554,610 |
| 2016-04-01 | 2016-03-30 | 12.557 | 6,118,516 | -755 | 0.58% | 76,829,960 |
| 2016-03-31 | 2016-03-29 | 12.477 | 6,119,271 | +9,815 | 0.58% | 76,353,115 |
| 2016-03-30 | 2016-03-24 | 12.663 | 6,109,456 | +21,138 | 0.58% | 77,363,588 |
| 2016-03-29 | 2016-03-23 | 13.193 | 6,088,318 | -9,059 | 0.58% | 80,321,689 |
| 2016-03-24 | 2016-03-22 | 12.901 | 6,097,377 | +1,510 | 0.58% | 78,664,389 |
| 2016-03-23 | 2016-03-21 | 13.166 | 6,095,867 | -1,510 | 0.58% | 80,259,793 |
| 2016-03-22 | 2016-03-18 | 13.034 | 6,097,377 | -13,589 | 0.58% | 79,472,032 |
| 2016-03-21 | 2016-03-17 | 13.021 | 6,110,966 | -10,570 | 0.58% | 79,568,204 |
| 2016-03-18 | 2016-03-16 | 12.425 | 6,121,536 | +4,530 | 0.58% | 76,057,039 |
| 2016-03-16 | 2016-03-14 | 13.127 | 6,117,006 | -28,688 | 0.58% | 80,295,042 |
| 2016-03-15 | 2016-03-11 | 12.809 | 6,145,694 | -3,020 | 0.59% | 78,717,914 |
| 2016-03-14 | 2016-03-10 | 12.438 | 6,148,714 | -17,364 | 0.59% | 76,476,157 |
| 2016-03-11 | 2016-03-09 | 12.650 | 6,166,078 | +13,589 | 0.59% | 77,998,914 |
| 2016-03-10 | 2016-03-08 | 13.378 | 6,152,489 | -23,404 | 0.59% | 82,309,201 |
| 2016-03-09 | 2016-03-07 | 13.325 | 6,175,893 | -14,344 | 0.59% | 82,295,088 |
| 2016-03-08 | 2016-03-04 | 12.994 | 6,190,237 | -24,914 | 0.59% | 80,436,368 |
| 2016-03-07 | 2016-03-03 | 12.239 | 6,215,151 | -4,530 | 0.59% | 76,067,619 |
| 2016-03-04 | 2016-03-02 | 12.372 | 6,219,681 | -27,178 | 0.59% | 76,946,905 |
| 2016-03-03 | 2016-03-01 | 11.497 | 6,246,859 | -31,708 | 0.60% | 71,822,017 |
| 2016-03-01 | 2016-02-26 | 11.113 | 6,278,567 | +755 | 0.60% | 69,774,810 |
| 2016-02-26 | 2016-02-24 | 11.193 | 6,277,812 | +9,059 | 0.60% | 70,265,345 |
| 2016-02-24 | 2016-02-22 | 11.219 | 6,268,753 | +2,265 | 0.60% | 70,330,019 |
| 2016-02-23 | 2016-02-19 | 11.047 | 6,266,488 | +3,020 | 0.60% | 69,225,553 |
| 2016-02-22 | 2016-02-18 | 10.914 | 6,263,468 | -11,325 | 0.60% | 68,362,548 |
| 2016-02-18 | 2016-02-16 | 10.716 | 6,274,793 | -3,019 | 0.60% | 67,239,441 |
| 2016-02-15 | 2016-02-11 | 10.146 | 6,277,812 | -3,775 | 0.60% | 63,696,159 |
| 2016-02-12 | 2016-02-05 | 10.676 | 6,281,587 | -3,775 | 0.60% | 67,062,631 |
| 2016-02-11 | 2016-02-04 | 10.080 | 6,285,362 | -46,808 | 0.60% | 63,356,492 |
| 2016-02-05 | 2016-02-03 | 9.683 | 6,332,170 | +3,775 | 0.60% | 61,312,089 |
| 2016-02-04 | 2016-02-02 | 9.828 | 6,328,395 | +44,543 | 0.60% | 62,197,604 |
| 2016-02-03 | 2016-02-01 | 10.040 | 6,283,852 | +1,510 | 0.60% | 63,091,568 |
| 2016-02-01 | 2016-01-28 | 10.080 | 6,282,342 | -24,159 | 0.60% | 63,326,050 |
| 2016-01-29 | 2016-01-27 | 9.895 | 6,306,501 | +3,020 | 0.60% | 62,400,093 |
| 2016-01-28 | 2016-01-26 | 9.855 | 6,303,481 | +15,854 | 0.60% | 62,119,729 |
| 2016-01-26 | 2016-01-22 | 10.491 | 6,287,627 | -2,265 | 0.60% | 65,961,135 |
| 2016-01-25 | 2016-01-21 | 10.212 | 6,289,892 | +3,020 | 0.60% | 64,235,297 |
| 2016-01-22 | 2016-01-20 | 10.305 | 6,286,872 | +755 | 0.60% | 64,787,375 |
| 2016-01-21 | 2016-01-19 | 10.928 | 6,286,117 | -11,324 | 0.60% | 68,693,015 |
| 2016-01-20 | 2016-01-18 | 10.597 | 6,297,441 | +7,549 | 0.60% | 66,731,404 |
| 2016-01-19 | 2016-01-15 | 10.716 | 6,289,892 | +23,404 | 0.60% | 67,401,239 |
| 2016-01-18 | 2016-01-14 | 11.126 | 6,266,488 | -45,298 | 0.60% | 69,723,578 |
| 2016-01-15 | 2016-01-13 | 10.994 | 6,311,786 | +9,815 | 0.60% | 69,391,540 |
| 2016-01-14 | 2016-01-12 | 10.901 | 6,301,971 | -6,040 | 0.60% | 68,699,315 |
| 2016-01-13 | 2016-01-11 | 10.981 | 6,308,011 | +1,510 | 0.60% | 69,266,484 |
| 2016-01-12 | 2016-01-08 | 11.352 | 6,306,501 | -19,629 | 0.60% | 71,588,862 |
| 2016-01-11 | 2016-01-07 | 10.967 | 6,326,130 | -12,834 | 0.60% | 69,381,649 |
| 2016-01-08 | 2016-01-06 | 11.643 | 6,338,964 | -1,510 | 0.61% | 73,804,583 |
| 2016-01-07 | 2016-01-05 | 11.617 | 6,340,474 | +8,304 | 0.61% | 73,654,195 |
| 2016-01-06 | 2016-01-04 | 11.338 | 6,332,170 | -20,383 | 0.60% | 71,796,372 |
| 2016-01-05 | 2015-12-31 | 12.173 | 6,352,553 | -28,689 | 0.61% | 77,328,570 |
| 2016-01-04 | 2015-12-29 | 11.948 | 6,381,242 | -19,629 | 0.61% | 76,240,884 |
| 2015-12-30 | 2015-12-28 | 11.815 | 6,400,871 | +18,119 | 0.61% | 75,627,562 |
| 2015-12-29 | 2015-12-24 | 11.908 | 6,382,752 | -27,178 | 0.61% | 76,005,292 |
| 2015-12-28 | 2015-12-22 | 11.669 | 6,409,930 | +755 | 0.61% | 74,800,649 |
| 2015-12-23 | 2015-12-21 | 11.511 | 6,409,175 | -6,795 | 0.61% | 73,773,107 |
| 2015-12-22 | 2015-12-18 | 11.285 | 6,415,970 | -755 | 0.61% | 72,406,589 |
| 2015-12-21 | 2015-12-17 | 11.365 | 6,416,725 | -22,649 | 0.61% | 72,925,075 |
| 2015-12-18 | 2015-12-16 | 11.577 | 6,439,374 | +28,689 | 0.61% | 74,547,185 |
| 2015-12-17 | 2015-12-15 | 11.007 | 6,410,685 | +14,344 | 0.61% | 70,563,746 |
| 2015-12-16 | 2015-12-14 | 10.954 | 6,396,341 | +3,775 | 0.61% | 70,066,962 |
| 2015-12-15 | 2015-12-11 | 11.047 | 6,392,566 | +8,304 | 0.61% | 70,618,329 |
| 2015-12-14 | 2015-12-10 | 11.246 | 6,384,262 | +33,218 | 0.61% | 71,795,060 |
| 2015-12-11 | 2015-12-09 | 11.338 | 6,351,044 | +31,709 | 0.61% | 72,010,372 |
| 2015-12-10 | 2015-12-08 | 11.749 | 6,319,335 | +27,933 | 0.60% | 74,245,676 |
| 2015-12-09 | 2015-12-07 | 12.014 | 6,291,402 | -3,020 | 0.60% | 75,584,177 |
| 2015-12-08 | 2015-12-04 | 12.120 | 6,294,422 | +3,020 | 0.60% | 76,287,454 |
| 2015-12-07 | 2015-12-03 | 11.987 | 6,291,402 | +14,345 | 0.60% | 75,417,509 |
| 2015-12-04 | 2015-12-02 | 12.199 | 6,277,057 | +32,463 | 0.60% | 76,575,858 |
| 2015-12-03 | 2015-12-01 | 12.266 | 6,244,594 | +1,510 | 0.60% | 76,593,402 |
| 2015-12-02 | 2015-11-30 | 12.279 | 6,243,084 | -1,510 | 0.60% | 76,657,576 |
| 2015-12-01 | 2015-11-27 | 12.372 | 6,244,594 | +25,668 | 0.60% | 77,255,117 |
| 2015-11-30 | 2015-11-26 | 12.597 | 6,218,926 | +15,100 | 0.59% | 78,337,927 |
| 2015-11-27 | 2015-11-25 | 12.451 | 6,203,826 | +24,158 | 0.59% | 77,243,800 |
| 2015-11-26 | 2015-11-24 | 12.491 | 6,179,668 | +7,550 | 0.59% | 77,188,572 |
| 2015-11-25 | 2015-11-23 | 12.663 | 6,172,118 | -6,040 | 0.59% | 78,157,072 |
| 2015-11-24 | 2015-11-20 | 12.981 | 6,178,158 | -3,020 | 0.59% | 80,197,578 |
| 2015-11-23 | 2015-11-19 | 12.689 | 6,181,178 | +78,516 | 0.59% | 78,435,547 |
| 2015-11-20 | 2015-11-18 | 12.557 | 6,102,662 | -4,530 | 0.58% | 76,630,882 |
| 2015-11-19 | 2015-11-17 | 12.862 | 6,107,192 | +6,040 | 0.58% | 78,548,333 |
| 2015-11-18 | 2015-11-16 | 12.716 | 6,101,152 | -3,775 | 0.58% | 77,581,692 |
| 2015-11-17 | 2015-11-13 | 12.981 | 6,104,927 | +26,424 | 0.58% | 79,246,980 |
| 2015-11-13 | 2015-11-11 | 13.431 | 6,078,503 | +12,834 | 0.58% | 81,641,459 |
| 2015-11-12 | 2015-11-10 | 13.696 | 6,065,669 | +12,080 | 0.58% | 83,075,969 |
| 2015-11-11 | 2015-11-09 | 13.723 | 6,053,589 | -7,550 | 0.58% | 83,070,888 |
| 2015-11-10 | 2015-11-06 | 13.961 | 6,061,139 | +27,934 | 0.58% | 84,619,611 |
| 2015-11-06 | 2015-11-04 | 14.358 | 6,033,205 | -11,325 | 0.58% | 86,627,052 |
| 2015-11-05 | 2015-11-03 | 13.617 | 6,044,530 | -2,265 | 0.58% | 82,306,062 |
| 2015-11-04 | 2015-11-02 | 13.458 | 6,046,795 | +755 | 0.58% | 81,375,772 |
| 2015-11-03 | 2015-10-30 | 13.590 | 6,046,040 | +11,325 | 0.58% | 82,166,454 |
| 2015-11-02 | 2015-10-29 | 13.617 | 6,034,715 | +755 | 0.58% | 82,172,414 |
| 2015-10-30 | 2015-10-28 | 13.961 | 6,033,960 | +755 | 0.58% | 84,240,164 |
| 2015-10-29 | 2015-10-27 | 14.199 | 6,033,205 | +11,324 | 0.58% | 85,668,080 |
| 2015-10-27 | 2015-10-23 | 14.173 | 6,021,881 | -25,669 | 0.57% | 85,347,758 |
| 2015-10-23 | 2015-10-20 | 14.199 | 6,047,550 | +33,974 | 0.58% | 85,871,771 |
| 2015-10-22 | 2015-10-19 | 14.517 | 6,013,576 | +754 | 0.57% | 87,301,062 |
| 2015-10-20 | 2015-10-16 | 14.623 | 6,012,822 | +3,020 | 0.57% | 87,927,270 |
| 2015-10-19 | 2015-10-15 | 14.782 | 6,009,802 | -21,894 | 0.57% | 88,838,359 |
| 2015-10-16 | 2015-10-14 | 14.517 | 6,031,696 | +18,120 | 0.58% | 87,564,116 |
| 2015-10-15 | 2015-10-13 | 14.676 | 6,013,576 | -37,748 | 0.57% | 88,256,913 |
| 2015-10-14 | 2015-10-12 | 14.862 | 6,051,324 | -54,358 | 0.58% | 89,933,073 |
| 2015-10-13 | 2015-10-09 | 14.305 | 6,105,682 | -12,834 | 0.58% | 87,344,207 |
| 2015-10-12 | 2015-10-08 | 14.093 | 6,118,516 | -11,324 | 0.58% | 86,231,094 |
| 2015-10-09 | 2015-10-07 | 14.411 | 6,129,840 | -113,999 | 0.59% | 88,339,351 |
| 2015-10-08 | 2015-10-06 | 13.246 | 6,243,839 | +58,887 | 0.60% | 82,704,257 |
| 2015-10-07 | 2015-10-05 | 13.180 | 6,184,952 | -12,080 | 0.59% | 81,514,634 |
| 2015-10-06 | 2015-10-02 | 12.915 | 6,197,032 | -15,099 | 0.59% | 80,032,157 |
| 2015-10-05 | 2015-09-30 | 12.451 | 6,212,131 | +4,530 | 0.59% | 77,347,205 |
| 2015-10-02 | 2015-09-29 | 12.226 | 6,207,601 | +36,238 | 0.59% | 75,892,990 |
| 2015-09-30 | 2015-09-25 | 12.822 | 6,171,363 | +18,119 | 0.59% | 79,128,443 |
| 2015-09-29 | 2015-09-24 | 12.848 | 6,153,244 | +11,324 | 0.59% | 79,059,132 |
| 2015-09-25 | 2015-09-23 | 13.100 | 6,141,920 | +21,894 | 0.59% | 80,459,368 |
| 2015-09-24 | 2015-09-22 | 13.352 | 6,120,026 | +43,033 | 0.58% | 81,712,777 |
| 2015-09-23 | 2015-09-21 | 13.855 | 6,076,993 | +62,662 | 0.58% | 84,196,994 |
| 2015-09-22 | 2015-09-18 | 14.385 | 6,014,331 | -6,795 | 0.57% | 86,515,380 |
| 2015-09-21 | 2015-09-17 | 14.411 | 6,021,126 | -130,608 | 0.57% | 86,772,634 |
| 2015-09-18 | 2015-09-16 | 13.696 | 6,151,734 | -1,510 | 0.59% | 84,254,723 |
| 2015-09-16 | 2015-09-14 | 13.511 | 6,153,244 | -2,265 | 0.59% | 83,134,345 |
| 2015-09-15 | 2015-09-11 | 13.458 | 6,155,509 | +2,265 | 0.59% | 82,838,809 |
| 2015-09-14 | 2015-09-10 | 13.855 | 6,153,244 | -2,265 | 0.59% | 85,253,455 |
| 2015-09-11 | 2015-09-09 | 13.776 | 6,155,509 | -12,834 | 0.59% | 84,795,631 |
| 2015-09-10 | 2015-09-08 | 13.007 | 6,168,343 | -9,815 | 0.59% | 80,233,580 |
| 2015-09-09 | 2015-09-07 | 12.425 | 6,178,158 | -12,834 | 0.59% | 76,760,539 |
| 2015-09-08 | 2015-09-04 | 12.199 | 6,190,992 | +13,589 | 0.59% | 75,525,923 |
| 2015-09-07 | 2015-09-02 | 12.054 | 6,177,403 | +18,874 | 0.59% | 74,460,079 |
| 2015-09-04 | 2015-09-01 | 12.968 | 6,158,529 | -9,059 | 0.59% | 79,861,204 |
| 2015-09-02 | 2015-08-31 | 12.968 | 6,167,588 | +8,304 | 0.59% | 79,978,677 |
| 2015-09-01 | 2015-08-28 | 13.325 | 6,159,284 | -755 | 0.59% | 82,073,769 |
| 2015-08-28 | 2015-08-26 | 12.438 | 6,160,039 | +15,854 | 0.59% | 76,617,014 |
| 2015-08-27 | 2015-08-25 | 12.239 | 6,144,185 | -68,701 | 0.59% | 75,199,062 |
| 2015-08-26 | 2015-08-24 | 12.464 | 6,212,886 | +10,570 | 0.59% | 77,438,900 |
| 2015-08-25 | 2015-08-21 | 13.232 | 6,202,316 | -6,795 | 0.59% | 82,072,100 |
| 2015-08-24 | 2015-08-20 | 13.431 | 6,209,111 | +20,384 | 0.59% | 83,395,679 |
| 2015-08-21 | 2015-08-19 | 13.855 | 6,188,727 | +5,285 | 0.59% | 85,745,074 |
| 2015-08-20 | 2015-08-18 | 13.961 | 6,183,442 | +3,774 | 0.59% | 86,327,084 |
| 2015-08-19 | 2015-08-17 | 14.411 | 6,179,668 | +10,570 | 0.59% | 89,057,440 |
| 2015-08-18 | 2015-08-14 | 14.252 | 6,169,098 | +1,510 | 0.59% | 87,924,541 |
| 2015-08-17 | 2015-08-13 | 14.544 | 6,167,588 | -11,325 | 0.59% | 89,700,293 |
| 2015-08-14 | 2015-08-12 | 14.199 | 6,178,913 | +19,629 | 0.59% | 87,737,051 |
| 2015-08-13 | 2015-08-11 | 14.199 | 6,159,284 | -13,589 | 0.59% | 87,458,331 |
| 2015-08-12 | 2015-08-10 | 14.305 | 6,172,873 | -38,503 | 0.59% | 88,305,401 |
| 2015-08-11 | 2015-08-07 | 13.961 | 6,211,376 | -11,324 | 0.59% | 86,717,071 |
| 2015-08-10 | 2015-08-06 | 13.537 | 6,222,700 | +9,814 | 0.59% | 84,237,589 |
| 2015-08-07 | 2015-08-05 | 13.749 | 6,212,886 | -1,510 | 0.59% | 85,421,444 |
| 2015-08-06 | 2015-08-04 | 13.749 | 6,214,396 | +9,060 | 0.59% | 85,442,205 |
| 2015-08-05 | 2015-08-03 | 13.617 | 6,205,336 | +7,549 | 0.59% | 84,495,696 |
| 2015-08-04 | 2015-07-31 | 13.908 | 6,197,787 | +1,510 | 0.59% | 86,198,977 |
| 2015-08-03 | 2015-07-30 | 13.855 | 6,196,277 | -30,953 | 0.59% | 85,849,679 |
| 2015-07-31 | 2015-07-29 | 14.040 | 6,227,230 | -7,550 | 0.59% | 87,433,314 |
| 2015-07-30 | 2015-07-28 | 13.643 | 6,234,780 | +41,523 | 0.60% | 85,061,792 |
| 2015-07-29 | 2015-07-27 | 13.670 | 6,193,257 | -83,800 | 0.59% | 84,659,357 |
| 2015-07-28 | 2015-07-24 | 14.729 | 6,277,057 | -755 | 0.60% | 92,456,410 |
| 2015-07-27 | 2015-07-23 | 14.809 | 6,277,812 | -5,285 | 0.60% | 92,966,457 |
| 2015-07-24 | 2015-07-22 | 14.544 | 6,283,097 | +2,265 | 0.60% | 91,380,236 |
| 2015-07-23 | 2015-07-21 | 14.809 | 6,280,832 | -8,305 | 0.60% | 93,011,179 |
| 2015-07-22 | 2015-07-20 | 14.650 | 6,289,137 | +12,835 | 0.60% | 92,134,514 |
| 2015-07-21 | 2015-07-17 | 14.809 | 6,276,302 | +16,609 | 0.60% | 92,944,095 |
| 2015-07-20 | 2015-07-16 | 14.544 | 6,259,693 | +755 | 0.60% | 91,039,852 |
| 2015-07-17 | 2015-07-15 | 14.491 | 6,258,938 | +26,423 | 0.60% | 90,697,254 |
| 2015-07-16 | 2015-07-14 | 14.703 | 6,232,515 | +123,814 | 0.59% | 91,635,231 |
| 2015-07-15 | 2015-07-13 | 15.153 | 6,108,701 | +12,079 | 0.58% | 92,565,907 |
| 2015-07-14 | 2015-07-10 | 15.047 | 6,096,622 | -175,151 | 0.58% | 91,736,838 |
| 2015-07-13 | 2015-07-09 | 14.146 | 6,271,773 | +67,192 | 0.60% | 88,723,313 |
| 2015-07-10 | 2015-07-08 | 13.299 | 6,204,581 | +135,892 | 0.59% | 82,512,993 |
| 2015-07-09 | 2015-07-07 | 14.464 | 6,068,689 | +68,702 | 0.58% | 87,779,618 |
| 2015-07-08 | 2015-07-06 | 15.550 | 5,999,987 | +89,085 | 0.57% | 93,302,778 |
| 2015-07-07 | 2015-07-03 | 16.345 | 5,910,902 | +101,165 | 0.56% | 96,615,118 |
| 2015-07-06 | 2015-07-02 | 16.716 | 5,809,737 | +51,337 | 0.55% | 97,116,270 |
| 2015-07-03 | 2015-06-30 | 17.140 | 5,758,400 | +67,191 | 0.55% | 98,698,891 |
| 2015-07-02 | 2015-06-29 | 17.140 | 5,691,209 | +194,780 | 0.54% | 97,547,239 |
| 2015-06-30 | 2015-06-26 | 17.511 | 5,496,429 | +92,105 | 0.52% | 96,247,231 |
| 2015-06-29 | 2015-06-25 | 18.014 | 5,404,324 | +8,305 | 0.52% | 97,354,595 |
| 2015-06-26 | 2015-06-24 | 18.279 | 5,396,019 | +10,569 | 0.52% | 98,634,472 |
| 2015-06-25 | 2015-06-23 | 18.438 | 5,385,450 | -23,404 | 0.51% | 99,297,291 |
| 2015-06-24 | 2015-06-22 | 18.067 | 5,408,854 | -3,020 | 0.52% | 97,722,776 |
| 2015-06-23 | 2015-06-19 | 17.696 | 5,411,874 | +62,662 | 0.52% | 95,770,180 |
| 2015-06-22 | 2015-06-18 | 17.882 | 5,349,212 | +42,278 | 0.51% | 95,653,254 |
| 2015-06-19 | 2015-06-17 | 18.412 | 5,306,934 | -110,224 | 0.51% | 97,709,019 |
| 2015-06-18 | 2015-06-16 | 18.094 | 5,417,158 | +130,608 | 0.52% | 98,016,315 |
| 2015-06-17 | 2015-06-15 | 18.835 | 5,286,550 | +12,834 | 0.50% | 99,574,494 |
| 2015-06-16 | 2015-06-12 | 19.339 | 5,273,716 | -29,443 | 0.50% | 101,987,222 |
| 2015-06-15 | 2015-06-11 | 19.206 | 5,303,159 | +755 | 0.51% | 101,854,171 |
| 2015-06-12 | 2015-06-10 | 19.707 | 5,302,404 | -1,510 | 0.51% | 104,493,791 |
| 2015-06-11 | 2015-06-09 | 19.815 | 5,303,914 | +188,382 | 0.51% | 105,095,496 |
| 2015-06-10 | 2015-06-08 | 20.084 | 5,115,532 | +5,193 | 0.50% | 102,741,847 |
| 2015-06-09 | 2015-06-05 | 20.246 | 5,110,339 | -21,514 | 0.50% | 103,464,161 |
| 2015-06-08 | 2015-06-04 | 20.462 | 5,131,853 | +55,640 | 0.50% | 105,006,522 |
| 2015-06-05 | 2015-06-03 | 20.570 | 5,076,213 | +14,096 | 0.49% | 104,415,427 |
| 2015-06-04 | 2015-06-02 | 20.839 | 5,062,117 | +14,837 | 0.49% | 105,490,163 |
| 2015-06-03 | 2015-06-01 | 21.163 | 5,047,280 | -5,935 | 0.49% | 106,813,795 |
| 2015-06-02 | 2015-05-29 | 20.731 | 5,053,215 | +10,387 | 0.49% | 104,759,739 |
| 2015-06-01 | 2015-05-28 | 20.597 | 5,042,828 | +13,353 | 0.49% | 103,864,661 |
| 2015-05-29 | 2015-05-27 | 21.163 | 5,029,475 | +9,645 | 0.49% | 106,436,994 |
| 2015-05-28 | 2015-05-26 | 21.217 | 5,019,830 | -928,084 | 0.49% | 106,503,538 |
| 2015-05-27 | 2015-05-22 | 20.893 | 5,947,914 | +7,419 | 0.58% | 124,270,108 |
| 2015-05-26 | 2015-05-21 | 20.623 | 5,940,495 | +187,694 | 0.58% | 122,513,617 |
| 2015-05-22 | 2015-05-20 | 20.704 | 5,752,801 | +7,419 | 0.56% | 119,107,981 |
| 2015-05-21 | 2015-05-19 | 21.028 | 5,745,382 | -742 | 0.56% | 120,813,038 |
| 2015-05-20 | 2015-05-18 | 20.704 | 5,746,124 | +31,158 | 0.56% | 118,969,738 |
| 2015-05-19 | 2015-05-15 | 21.028 | 5,714,966 | +3,710 | 0.56% | 120,173,455 |
| 2015-05-18 | 2015-05-14 | 20.920 | 5,711,256 | -9,645 | 0.55% | 119,479,567 |
| 2015-05-15 | 2015-05-13 | 20.947 | 5,720,901 | -16,321 | 0.56% | 119,835,569 |
| 2015-05-14 | 2015-05-12 | 21.055 | 5,737,222 | +8,161 | 0.56% | 120,796,119 |
| 2015-05-13 | 2015-05-11 | 21.432 | 5,729,061 | +7,419 | 0.56% | 122,786,570 |
| 2015-05-12 | 2015-05-08 | 21.405 | 5,721,642 | -17,064 | 0.56% | 122,473,316 |
| 2015-05-11 | 2015-05-07 | 21.163 | 5,738,706 | +387,258 | 0.56% | 121,446,198 |
| 2015-05-08 | 2015-05-06 | 21.864 | 5,351,448 | +357,583 | 0.52% | 117,001,777 |
| 2015-05-07 | 2015-05-05 | 21.702 | 4,993,865 | +33,385 | 0.49% | 108,375,963 |
| 2015-05-06 | 2015-05-04 | 22.511 | 4,960,480 | -241,851 | 0.48% | 111,663,303 |
| 2015-05-05 | 2015-04-30 | 21.675 | 5,202,331 | +226,271 | 0.51% | 112,759,806 |
| 2015-05-04 | 2015-04-29 | 22.187 | 4,976,060 | +2,968 | 0.48% | 110,404,236 |
| 2015-04-30 | 2015-04-28 | 21.729 | 4,973,092 | -89,025 | 0.48% | 108,059,220 |
| 2015-04-29 | 2015-04-27 | 22.187 | 5,062,117 | -54,157 | 0.49% | 112,313,589 |
| 2015-04-28 | 2015-04-24 | 21.567 | 5,116,274 | -1,484 | 0.50% | 110,342,819 |
| 2015-04-27 | 2015-04-23 | 21.837 | 5,117,758 | +29,675 | 0.50% | 111,754,510 |
| 2015-04-24 | 2015-04-22 | 21.783 | 5,088,083 | -445,866 | 0.49% | 110,832,171 |
| 2015-04-23 | 2015-04-21 | 21.324 | 5,533,949 | +400,612 | 0.54% | 118,008,130 |
| 2015-04-22 | 2015-04-20 | 21.055 | 5,133,337 | +33,384 | 0.50% | 108,081,435 |
| 2015-04-21 | 2015-04-17 | 22.052 | 5,099,953 | -84,573 | 0.50% | 112,465,617 |
| 2015-04-20 | 2015-04-16 | 21.971 | 5,184,526 | +31,900 | 0.50% | 113,911,339 |
| 2015-04-17 | 2015-04-15 | 21.540 | 5,152,626 | +6,677 | 0.50% | 110,987,915 |
| 2015-04-16 | 2015-04-14 | 21.891 | 5,145,949 | +91,992 | 0.50% | 112,647,563 |
| 2015-04-15 | 2015-04-13 | 22.699 | 5,053,957 | -65,284 | 0.49% | 114,721,265 |
| 2015-04-14 | 2015-04-10 | 21.944 | 5,119,241 | -86,800 | 0.50% | 112,338,927 |
| 2015-04-13 | 2015-04-09 | 22.268 | 5,206,041 | -77,896 | 0.51% | 115,927,888 |
| 2015-04-10 | 2015-04-08 | 23.023 | 5,283,937 | -459,962 | 0.51% | 121,651,031 |
| 2015-04-09 | 2015-04-02 | 19.680 | 5,743,899 | -14,095 | 0.56% | 113,039,427 |
| 2015-04-08 | 2015-04-01 | 19.302 | 5,757,994 | -5,935 | 0.56% | 111,143,616 |
| 2015-04-02 | 2015-03-31 | 19.437 | 5,763,929 | -48,964 | 0.56% | 112,035,119 |
| 2015-04-01 | 2015-03-30 | 19.114 | 5,812,893 | -215,143 | 0.56% | 111,106,344 |
| 2015-03-31 | 2015-03-27 | 17.955 | 6,028,036 | +1,484 | 0.59% | 108,230,673 |
| 2015-03-30 | 2015-03-26 | 18.035 | 6,026,552 | -29,675 | 0.59% | 108,691,434 |
| 2015-03-27 | 2015-03-25 | 18.278 | 6,056,227 | -22,256 | 0.59% | 110,696,052 |
| 2015-03-26 | 2015-03-24 | 18.305 | 6,078,483 | -4,452 | 0.59% | 111,266,717 |
| 2015-03-25 | 2015-03-23 | 18.197 | 6,082,935 | +2,226 | 0.59% | 110,692,257 |
| 2015-03-24 | 2015-03-20 | 18.008 | 6,080,709 | -83,090 | 0.59% | 109,504,250 |
| 2015-03-23 | 2015-03-19 | 18.035 | 6,163,799 | -30,417 | 0.60% | 111,166,742 |
| 2015-03-20 | 2015-03-18 | 17.739 | 6,194,216 | -11,870 | 0.60% | 109,878,452 |
| 2015-03-19 | 2015-03-17 | 17.577 | 6,206,086 | +68,995 | 0.60% | 109,085,161 |
| 2015-03-18 | 2015-03-16 | 17.523 | 6,137,091 | +4,451 | 0.60% | 107,541,530 |
| 2015-03-17 | 2015-03-13 | 17.577 | 6,132,640 | +1,484 | 0.60% | 107,794,191 |
| 2015-03-13 | 2015-03-11 | 17.631 | 6,131,156 | -7,419 | 0.60% | 108,098,684 |
| 2015-03-12 | 2015-03-10 | 17.766 | 6,138,575 | -49,706 | 0.60% | 109,056,931 |
| 2015-03-11 | 2015-03-09 | 17.712 | 6,188,281 | -14,837 | 0.60% | 109,606,343 |
| 2015-03-10 | 2015-03-06 | 17.685 | 6,203,118 | -14,096 | 0.60% | 109,701,906 |
| 2015-03-09 | 2015-03-05 | 17.469 | 6,217,214 | +14,838 | 0.60% | 108,610,325 |
| 2015-03-06 | 2015-03-04 | 17.496 | 6,202,376 | +24,482 | 0.60% | 108,518,324 |
| 2015-03-05 | 2015-03-03 | 17.658 | 6,177,894 | -12,612 | 0.60% | 109,089,272 |
| 2015-03-04 | 2015-03-02 | 18.116 | 6,190,506 | -28,191 | 0.60% | 112,149,080 |
| 2015-03-03 | 2015-02-27 | 17.847 | 6,218,697 | -14,096 | 0.60% | 110,983,311 |
| 2015-03-02 | 2015-02-26 | 18.035 | 6,232,793 | -47,480 | 0.61% | 112,411,078 |
| 2015-02-27 | 2015-02-25 | 17.685 | 6,280,273 | +4,451 | 0.61% | 111,066,390 |
| 2015-02-26 | 2015-02-24 | 17.442 | 6,275,822 | +3,710 | 0.61% | 109,464,977 |
| 2015-02-25 | 2015-02-23 | 17.523 | 6,272,112 | +8,160 | 0.61% | 109,907,531 |
| 2015-02-24 | 2015-02-18 | 17.550 | 6,263,952 | +2,968 | 0.61% | 109,933,411 |
| 2015-02-23 | 2015-02-16 | 17.712 | 6,260,984 | -43,771 | 0.61% | 110,894,053 |
| 2015-02-17 | 2015-02-13 | 17.523 | 6,304,755 | -34,126 | 0.61% | 110,479,542 |
| 2015-02-11 | 2015-02-09 | 17.281 | 6,338,881 | -742 | 0.62% | 109,539,542 |
| 2015-02-09 | 2015-02-05 | 17.361 | 6,339,623 | +22,256 | 0.62% | 110,065,090 |
| 2015-02-06 | 2015-02-04 | 17.469 | 6,317,367 | -814,576 | 0.61% | 110,359,927 |
| 2015-02-05 | 2015-02-03 | 17.119 | 7,131,943 | -2,226 | 0.69% | 122,090,502 |
| 2015-02-04 | 2015-02-02 | 17.065 | 7,134,169 | +7,419 | 0.69% | 121,743,952 |
| 2015-02-03 | 2015-01-30 | 17.065 | 7,126,750 | +5,935 | 0.69% | 121,617,347 |
| 2015-02-02 | 2015-01-29 | 16.930 | 7,120,815 | +61,575 | 0.69% | 120,556,225 |
| 2015-01-30 | 2015-01-28 | 17.200 | 7,059,240 | +1,484 | 0.69% | 121,416,838 |
| 2015-01-29 | 2015-01-27 | 17.200 | 7,057,756 | +494,829 | 0.69% | 121,391,314 |
| 2015-01-28 | 2015-01-26 | 17.308 | 6,562,927 | +305,652 | 0.64% | 113,588,115 |
| 2015-01-27 | 2015-01-23 | 17.739 | 6,257,275 | -38,577 | 0.61% | 110,997,048 |
| 2015-01-26 | 2015-01-22 | 17.685 | 6,295,852 | -75,671 | 0.61% | 111,341,904 |
| 2015-01-23 | 2015-01-21 | 17.469 | 6,371,523 | -44,513 | 0.62% | 111,305,994 |
| 2015-01-22 | 2015-01-20 | 17.334 | 6,416,036 | +32,643 | 0.62% | 111,218,762 |
| 2015-01-21 | 2015-01-19 | 16.984 | 6,383,393 | +5,935 | 0.62% | 108,415,762 |
| 2015-01-20 | 2015-01-16 | 16.930 | 6,377,458 | +40,803 | 0.62% | 107,971,104 |
| 2015-01-19 | 2015-01-15 | 17.011 | 6,336,655 | +98,669 | 0.62% | 107,792,790 |
| 2015-01-16 | 2015-01-14 | 17.281 | 6,237,986 | +600,175 | 0.61% | 107,796,018 |
| 2015-01-15 | 2015-01-13 | 18.359 | 5,637,811 | +38,578 | 0.55% | 103,504,187 |
| 2015-01-14 | 2015-01-12 | 18.467 | 5,599,233 | +18,546 | 0.54% | 103,399,730 |
| 2015-01-13 | 2015-01-09 | 18.763 | 5,580,687 | -57,866 | 0.54% | 104,712,179 |
| 2015-01-12 | 2015-01-08 | 18.979 | 5,638,553 | -13,353 | 0.55% | 107,014,005 |
| 2015-01-09 | 2015-01-07 | 18.790 | 5,651,906 | -4,452 | 0.55% | 106,200,852 |
| 2015-01-08 | 2015-01-06 | 18.763 | 5,656,358 | +27,450 | 0.55% | 106,132,018 |
| 2015-01-07 | 2015-01-05 | 18.790 | 5,628,908 | -132,054 | 0.55% | 105,768,713 |
| 2015-01-06 | 2015-01-02 | 18.008 | 5,760,962 | -3,709 | 0.56% | 103,746,097 |
| 2015-01-05 | 2014-12-31 | 17.928 | 5,764,671 | +31,900 | 0.56% | 103,346,664 |
| 2015-01-02 | 2014-12-29 | 17.955 | 5,732,771 | +11,129 | 0.56% | 102,929,323 |
| 2014-12-30 | 2014-12-24 | 17.982 | 5,721,642 | -90,509 | 0.56% | 102,883,755 |
| 2014-12-29 | 2014-12-22 | 18.386 | 5,812,151 | -37,094 | 0.56% | 106,861,571 |
| 2014-12-23 | 2014-12-19 | 18.062 | 5,849,245 | -41,545 | 0.57% | 105,651,315 |
| 2014-12-22 | 2014-12-18 | 17.847 | 5,890,790 | +3,710 | 0.57% | 105,131,249 |
| 2014-12-19 | 2014-12-17 | 17.658 | 5,887,080 | +95,701 | 0.57% | 103,954,078 |
| 2014-12-18 | 2014-12-16 | 17.955 | 5,791,379 | +17,064 | 0.56% | 103,981,603 |
| 2014-12-16 | 2014-12-12 | 17.955 | 5,774,315 | +39,319 | 0.56% | 103,675,227 |
| 2014-12-15 | 2014-12-11 | 18.170 | 5,734,996 | +8,902 | 0.56% | 104,206,140 |
| 2014-12-11 | 2014-12-09 | 18.089 | 5,726,094 | +113,507 | 0.56% | 103,581,283 |
| 2014-12-10 | 2014-12-08 | 19.033 | 5,612,587 | -13,354 | 0.55% | 106,823,814 |
| 2014-12-09 | 2014-12-05 | 19.114 | 5,625,941 | -58,608 | 0.55% | 107,532,985 |
| 2014-12-08 | 2014-12-04 | 18.871 | 5,684,549 | -148,374 | 0.55% | 107,273,968 |
| 2014-12-05 | 2014-12-03 | 18.089 | 5,832,923 | -750,776 | 0.57% | 105,513,749 |
| 2014-12-04 | 2014-12-02 | 17.739 | 6,583,699 | +51,931 | 0.64% | 116,787,444 |
| 2014-12-03 | 2014-12-01 | 17.685 | 6,531,768 | +822,737 | 0.63% | 115,514,069 |
| 2014-12-02 | 2014-11-28 | 18.763 | 5,709,031 | -2,225 | 0.55% | 107,120,338 |
| 2014-12-01 | 2014-11-27 | 18.871 | 5,711,256 | -49,706 | 0.55% | 107,777,960 |
| 2014-11-28 | 2014-11-26 | 18.979 | 5,760,962 | -28,933 | 0.56% | 109,337,204 |
| 2014-11-27 | 2014-11-25 | 18.682 | 5,789,895 | -4,451 | 0.56% | 108,169,349 |
| 2014-11-26 | 2014-11-24 | 18.763 | 5,794,346 | -81,606 | 0.56% | 108,721,130 |
| 2014-11-25 | 2014-11-21 | 17.793 | 5,875,952 | +11,128 | 0.57% | 104,549,622 |
| 2014-11-24 | 2014-11-20 | 17.685 | 5,864,824 | -8,161 | 0.57% | 103,719,190 |
| 2014-11-21 | 2014-11-19 | 17.712 | 5,872,985 | +8,161 | 0.57% | 104,021,845 |
| 2014-11-20 | 2014-11-18 | 17.955 | 5,864,824 | +19,289 | 0.57% | 105,300,275 |
| 2014-11-19 | 2014-11-17 | 18.062 | 5,845,535 | -742 | 0.57% | 105,584,304 |
| 2014-11-18 | 2014-11-14 | 18.736 | 5,846,277 | +15,579 | 0.57% | 109,537,919 |
| 2014-11-17 | 2014-11-13 | 18.709 | 5,830,698 | +9,645 | 0.57% | 109,088,837 |
| 2014-11-14 | 2014-11-12 | 18.494 | 5,821,053 | +27,449 | 0.57% | 107,652,956 |
| 2014-11-13 | 2014-11-11 | 18.413 | 5,793,604 | +11,128 | 0.56% | 106,676,757 |
| 2014-11-12 | 2014-11-10 | 18.898 | 5,782,476 | -10,386 | 0.56% | 109,277,852 |
| 2014-11-11 | 2014-11-07 | 18.332 | 5,792,862 | +5,193 | 0.56% | 106,194,589 |
| 2014-11-10 | 2014-11-06 | 18.197 | 5,787,669 | +7,419 | 0.56% | 105,319,248 |
| 2014-11-07 | 2014-11-05 | 18.413 | 5,780,250 | +20,772 | 0.56% | 106,430,871 |
| 2014-11-06 | 2014-11-04 | 18.736 | 5,759,478 | -11,870 | 0.56% | 107,911,622 |
| 2014-11-05 | 2014-11-03 | 18.575 | 5,771,348 | -4,451 | 0.56% | 107,200,491 |
| 2014-11-04 | 2014-10-31 | 18.575 | 5,775,799 | -34,868 | 0.56% | 107,283,167 |
| 2014-11-03 | 2014-10-30 | 18.278 | 5,810,667 | -144,666 | 0.56% | 106,207,693 |
| 2014-10-31 | 2014-10-29 | 17.982 | 5,955,333 | -181,758 | 0.58% | 107,085,872 |
| 2014-10-30 | 2014-10-28 | 17.361 | 6,137,091 | -90,509 | 0.60% | 106,548,839 |
| 2014-10-29 | 2014-10-27 | 17.092 | 6,227,600 | +3,709 | 0.61% | 106,441,322 |
| 2014-10-24 | 2014-10-22 | 17.308 | 6,223,891 | -5,193 | 0.60% | 107,720,237 |
| 2014-10-23 | 2014-10-21 | 17.227 | 6,229,084 | +89,025 | 0.61% | 107,306,329 |
| 2014-10-20 | 2014-10-16 | 17.308 | 6,140,059 | -4,451 | 0.60% | 106,269,311 |
| 2014-10-17 | 2014-10-15 | 17.577 | 6,144,510 | -10,386 | 0.60% | 108,002,832 |
| 2014-10-16 | 2014-10-14 | 17.334 | 6,154,896 | -60,834 | 0.60% | 106,692,031 |
| 2014-10-15 | 2014-10-13 | 17.254 | 6,215,730 | +9,644 | 0.60% | 107,243,853 |
| 2014-10-14 | 2014-10-10 | 17.173 | 6,206,086 | +55,641 | 0.60% | 106,575,533 |
| 2014-10-13 | 2014-10-09 | 17.523 | 6,150,445 | -62,318 | 0.60% | 107,775,535 |
| 2014-10-10 | 2014-10-08 | 17.308 | 6,212,763 | +66,027 | 0.60% | 107,527,638 |
| 2014-10-09 | 2014-10-07 | 17.658 | 6,146,736 | -49,705 | 0.60% | 108,539,084 |
| 2014-10-08 | 2014-10-06 | 17.442 | 6,196,441 | +28,191 | 0.60% | 108,080,387 |
| 2014-10-07 | 2014-10-03 | 17.065 | 6,168,250 | +40,803 | 0.60% | 105,260,631 |
| 2014-10-06 | 2014-09-30 | 17.227 | 6,127,447 | +3,709 | 0.60% | 105,555,463 |
| 2014-10-03 | 2014-09-29 | 17.254 | 6,123,738 | +3,710 | 0.59% | 105,656,658 |
| 2014-09-30 | 2014-09-26 | 17.523 | 6,120,028 | +72,703 | 0.59% | 107,242,532 |
| 2014-09-29 | 2014-09-25 | 17.685 | 6,047,325 | +175,824 | 0.59% | 106,946,713 |
| 2014-09-25 | 2014-09-23 | 17.820 | 5,871,501 | +20,031 | 0.57% | 104,628,715 |
| 2014-09-24 | 2014-09-22 | 17.955 | 5,851,470 | +45,254 | 0.57% | 105,060,510 |
| 2014-09-23 | 2014-09-19 | 18.521 | 5,806,216 | -28,191 | 0.56% | 107,535,094 |
| 2014-09-22 | 2014-09-18 | 18.413 | 5,834,407 | +8,902 | 0.57% | 107,428,056 |
| 2014-09-19 | 2014-09-17 | 18.548 | 5,825,505 | +1,484 | 0.57% | 108,049,388 |
| 2014-09-18 | 2014-09-16 | 18.062 | 5,824,021 | +31,901 | 0.57% | 105,195,710 |
| 2014-09-17 | 2014-09-15 | 18.332 | 5,792,120 | +5,193 | 0.56% | 106,180,986 |
| 2014-09-16 | 2014-09-12 | 18.629 | 5,786,927 | +4,451 | 0.56% | 107,801,882 |
| 2014-09-15 | 2014-09-11 | 18.682 | 5,782,476 | +2,226 | 0.56% | 108,030,744 |
| 2014-09-12 | 2014-09-10 | 18.709 | 5,780,250 | +20,030 | 0.56% | 108,144,985 |
| 2014-09-11 | 2014-09-08 | 19.222 | 5,760,220 | -4,451 | 0.56% | 110,720,718 |
| 2014-09-10 | 2014-09-05 | 19.168 | 5,764,671 | +14,837 | 0.56% | 110,495,456 |
| 2014-09-08 | 2014-09-04 | 19.087 | 5,749,834 | +7,419 | 0.56% | 109,746,040 |
| 2014-09-05 | 2014-09-03 | 19.114 | 5,742,415 | -31,159 | 0.56% | 109,759,243 |
| 2014-09-04 | 2014-09-02 | 18.629 | 5,773,574 | +20,773 | 0.56% | 107,553,136 |
| 2014-09-03 | 2014-09-01 | 18.386 | 5,752,801 | +14,095 | 0.56% | 105,770,369 |
| 2014-09-02 | 2014-08-29 | 18.467 | 5,738,706 | +26,708 | 0.56% | 105,975,345 |
| 2014-09-01 | 2014-08-28 | 18.763 | 5,711,998 | +65,285 | 0.55% | 107,176,008 |
| 2014-08-29 | 2014-08-27 | 19.276 | 5,646,713 | +2,225 | 0.55% | 108,843,387 |
| 2014-08-28 | 2014-08-26 | 19.464 | 5,644,488 | +1,484 | 0.55% | 109,865,679 |
| 2014-08-27 | 2014-08-25 | 19.518 | 5,643,004 | -3,709 | 0.55% | 110,141,051 |
| 2014-08-25 | 2014-08-21 | 19.383 | 5,646,713 | +5,193 | 0.55% | 109,452,301 |
| 2014-08-22 | 2014-08-20 | 19.383 | 5,641,520 | +16,321 | 0.55% | 109,351,644 |
| 2014-08-21 | 2014-08-19 | 19.572 | 5,625,199 | -51,189 | 0.55% | 110,096,827 |
| 2014-08-20 | 2014-08-18 | 19.410 | 5,676,388 | +3,709 | 0.55% | 110,180,531 |
| 2014-08-19 | 2014-08-15 | 19.626 | 5,672,679 | +17,805 | 0.55% | 111,331,967 |
| 2014-08-18 | 2014-08-14 | 19.491 | 5,654,874 | -25,965 | 0.55% | 110,220,283 |
| 2014-08-15 | 2014-08-13 | 19.815 | 5,680,839 | -26,708 | 0.55% | 112,564,154 |
| 2014-08-14 | 2014-08-12 | 19.788 | 5,707,547 | -1,484 | 0.55% | 112,939,497 |
| 2014-08-13 | 2014-08-11 | 19.842 | 5,709,031 | -11,128 | 0.55% | 113,276,679 |
| 2014-08-12 | 2014-08-08 | 19.249 | 5,720,159 | +84,574 | 0.56% | 110,104,889 |
| 2014-08-11 | 2014-08-07 | 19.707 | 5,635,585 | -41,545 | 0.55% | 111,059,745 |
| 2014-08-08 | 2014-08-06 | 20.057 | 5,677,130 | -1,484 | 0.55% | 113,868,098 |
| 2014-08-06 | 2014-08-04 | 19.842 | 5,678,614 | -11,870 | 0.55% | 112,673,155 |
| 2014-08-05 | 2014-08-01 | 19.599 | 5,690,484 | +16,321 | 0.55% | 111,527,999 |
| 2014-08-04 | 2014-07-31 | 20.003 | 5,674,163 | +1,484 | 0.55% | 113,502,651 |
| 2014-08-01 | 2014-07-30 | 20.003 | 5,672,679 | +3,710 | 0.55% | 113,472,966 |
| 2014-07-31 | 2014-07-29 | 20.462 | 5,668,969 | -95,702 | 0.55% | 115,996,838 |
| 2014-07-30 | 2014-07-28 | 20.246 | 5,764,671 | -58,608 | 0.56% | 116,711,797 |
| 2014-07-29 | 2014-07-25 | 20.084 | 5,823,279 | -103,862 | 0.57% | 116,956,446 |
| 2014-07-28 | 2014-07-24 | 19.734 | 5,927,141 | -6,677 | 0.58% | 116,965,190 |
| 2014-07-25 | 2014-07-23 | 19.869 | 5,933,818 | -244,076 | 0.58% | 117,896,796 |
| 2014-07-24 | 2014-07-22 | 18.871 | 6,177,894 | -51,932 | 0.60% | 116,583,955 |
| 2014-07-23 | 2014-07-21 | 18.440 | 6,229,826 | -1,483 | 0.61% | 114,876,795 |
| 2014-07-22 | 2014-07-18 | 18.682 | 6,231,309 | -19,289 | 0.61% | 116,416,038 |
| 2014-07-21 | 2014-07-17 | 18.494 | 6,250,598 | +7,419 | 0.61% | 115,596,844 |
| 2014-07-18 | 2014-07-16 | 18.817 | 6,243,179 | -25,966 | 0.61% | 117,479,341 |
| 2014-07-17 | 2014-07-15 | 18.709 | 6,269,145 | -20,030 | 0.61% | 117,291,915 |
| 2014-07-16 | 2014-07-14 | 18.763 | 6,289,175 | -128,345 | 0.61% | 118,005,761 |
| 2014-07-15 | 2014-07-11 | 18.575 | 6,417,520 | -132,053 | 0.62% | 119,202,879 |
| 2014-07-14 | 2014-07-10 | 17.847 | 6,549,573 | -15,579 | 0.64% | 116,888,361 |
| 2014-07-11 | 2014-07-09 | 18.008 | 6,565,152 | -77,155 | 0.64% | 118,228,326 |
| 2014-07-10 | 2014-07-08 | 18.035 | 6,642,307 | -11,128 | 0.65% | 119,796,838 |
| 2014-07-09 | 2014-07-07 | 18.008 | 6,653,435 | +2,225 | 0.65% | 119,818,167 |
| 2014-07-08 | 2014-07-04 | 18.278 | 6,651,210 | -44,512 | 0.65% | 121,571,184 |
| 2014-07-07 | 2014-07-03 | 17.982 | 6,695,722 | -47,480 | 0.65% | 120,399,183 |
| 2014-07-04 | 2014-07-02 | 17.712 | 6,743,202 | -87,541 | 0.66% | 119,435,060 |
| 2014-07-03 | 2014-06-30 | 16.526 | 6,830,743 | -3,709 | 0.66% | 112,883,044 |
| 2014-07-02 | 2014-06-27 | 16.661 | 6,834,452 | -3,710 | 0.66% | 113,865,581 |
| 2014-06-30 | 2014-06-26 | 16.741 | 6,838,162 | -44,512 | 0.66% | 114,480,437 |
| 2014-06-27 | 2014-06-25 | 16.337 | 6,882,674 | -1,484 | 0.67% | 112,442,402 |
| 2014-06-26 | 2014-06-24 | 16.391 | 6,884,158 | +4,451 | 0.67% | 112,837,824 |
| 2014-06-25 | 2014-06-23 | 16.391 | 6,879,707 | +28,934 | 0.67% | 112,764,868 |
| 2014-06-24 | 2014-06-20 | 16.283 | 6,850,773 | -53,415 | 0.67% | 111,551,858 |
| 2014-06-23 | 2014-06-19 | 16.202 | 6,904,188 | +15,579 | 0.67% | 111,863,235 |
| 2014-06-20 | 2014-06-18 | 16.148 | 6,888,609 | +18,547 | 0.67% | 111,239,403 |
| 2014-06-19 | 2014-06-17 | 16.283 | 6,870,062 | +7,419 | 0.67% | 111,865,943 |
| 2014-06-18 | 2014-06-16 | 16.526 | 6,862,643 | +48,221 | 0.67% | 113,410,215 |
| 2014-06-17 | 2014-06-13 | 18.198 | 6,814,422 | +34,126 | 0.66% | 124,010,554 |
| 2014-06-16 | 2014-06-12 | 18.170 | 6,780,296 | +412,295 | 0.66% | 123,197,325 |
| 2014-06-13 | 2014-06-11 | 18.000 | 6,368,001 | +11,289 | 0.65% | 114,622,914 |
| 2014-06-12 | 2014-06-10 | 18.170 | 6,356,712 | -7,055 | 0.65% | 115,500,845 |
| 2014-06-11 | 2014-06-09 | 18.057 | 6,363,767 | +33,867 | 0.65% | 114,907,479 |
| 2014-06-10 | 2014-06-06 | 18.283 | 6,329,900 | -3,528 | 0.65% | 115,731,387 |
| 2014-06-09 | 2014-06-05 | 18.085 | 6,333,428 | +7,055 | 0.65% | 114,539,191 |
| 2014-06-06 | 2014-06-04 | 18.142 | 6,326,373 | +15,523 | 0.65% | 114,770,259 |
| 2014-06-05 | 2014-06-03 | 18.453 | 6,310,850 | +4,233 | 0.64% | 116,456,422 |
| 2014-06-04 | 2014-05-30 | 18.198 | 6,306,617 | +16,934 | 0.64% | 114,769,392 |
| 2014-06-03 | 2014-05-29 | 18.397 | 6,289,683 | -69,146 | 0.64% | 115,709,242 |
| 2014-05-30 | 2014-05-28 | 18.425 | 6,358,829 | -55,033 | 0.65% | 117,161,547 |
| 2014-05-29 | 2014-05-27 | 17.943 | 6,413,862 | +7,055 | 0.66% | 115,084,787 |
| 2014-05-28 | 2014-05-26 | 17.801 | 6,406,807 | +6,350 | 0.65% | 114,050,155 |
| 2014-05-27 | 2014-05-23 | 17.660 | 6,400,457 | +3,528 | 0.65% | 113,029,974 |
| 2014-05-26 | 2014-05-22 | 17.688 | 6,396,929 | +1,411 | 0.65% | 113,148,999 |
| 2014-05-23 | 2014-05-21 | 17.546 | 6,395,518 | -705 | 0.65% | 112,217,598 |
| 2014-05-22 | 2014-05-20 | 17.546 | 6,396,223 | +8,466 | 0.65% | 112,229,968 |
| 2014-05-21 | 2014-05-19 | 17.716 | 6,387,757 | -11,289 | 0.65% | 113,167,833 |
| 2014-05-20 | 2014-05-16 | 17.745 | 6,399,046 | -7,055 | 0.65% | 113,549,221 |
| 2014-05-19 | 2014-05-15 | 17.688 | 6,406,101 | +11,994 | 0.65% | 113,311,233 |
| 2014-05-16 | 2014-05-14 | 17.943 | 6,394,107 | +22,578 | 0.65% | 114,730,320 |
| 2014-05-15 | 2014-05-13 | 18.000 | 6,371,529 | -8,466 | 0.65% | 114,686,417 |
| 2014-05-14 | 2014-05-12 | 17.575 | 6,379,995 | -8,467 | 0.65% | 112,126,076 |
| 2014-05-13 | 2014-05-09 | 17.320 | 6,388,462 | +67,734 | 0.65% | 110,645,084 |
| 2014-05-12 | 2014-05-08 | 17.178 | 6,320,728 | +11,994 | 0.65% | 108,576,121 |
| 2014-05-09 | 2014-05-07 | 17.575 | 6,308,734 | +10,584 | 0.64% | 110,873,690 |
| 2014-05-08 | 2014-05-05 | 17.773 | 6,298,150 | -7,056 | 0.64% | 111,937,380 |
| 2014-05-07 | 2014-05-02 | 17.858 | 6,305,206 | +2,117 | 0.64% | 112,598,972 |
| 2014-05-05 | 2014-04-30 | 18.142 | 6,303,089 | +11,289 | 0.64% | 114,347,851 |
| 2014-04-30 | 2014-04-28 | 18.425 | 6,291,800 | -21,167 | 0.64% | 115,926,537 |
| 2014-04-29 | 2014-04-25 | 18.255 | 6,312,967 | +107,246 | 0.64% | 115,242,848 |
| 2014-04-28 | 2014-04-24 | 18.737 | 6,205,721 | -1,412 | 0.63% | 116,275,523 |
| 2014-04-25 | 2014-04-23 | 18.822 | 6,207,133 | +9,878 | 0.63% | 116,829,825 |
| 2014-04-24 | 2014-04-22 | 19.020 | 6,197,255 | -4,233 | 0.63% | 117,873,582 |
| 2014-04-23 | 2014-04-17 | 19.219 | 6,201,488 | -132,646 | 0.63% | 119,184,615 |
| 2014-04-22 | 2014-04-16 | 19.049 | 6,334,134 | -705 | 0.65% | 120,656,609 |
| 2014-04-17 | 2014-04-15 | 19.162 | 6,334,839 | +33,161 | 0.65% | 121,388,312 |
| 2014-04-16 | 2014-04-14 | 19.616 | 6,301,678 | -19,050 | 0.64% | 123,610,937 |
| 2014-04-15 | 2014-04-11 | 19.672 | 6,320,728 | +10,583 | 0.65% | 124,342,950 |
| 2014-04-14 | 2014-04-10 | 19.417 | 6,310,145 | -123,473 | 0.64% | 122,524,942 |
| 2014-04-11 | 2014-04-09 | 18.907 | 6,433,618 | +2,822 | 0.66% | 121,639,801 |
| 2014-04-10 | 2014-04-08 | 18.765 | 6,430,796 | -10,583 | 0.66% | 120,675,003 |
| 2014-04-09 | 2014-04-07 | 19.077 | 6,441,379 | -17,639 | 0.66% | 122,882,068 |
| 2014-04-08 | 2014-04-04 | 18.765 | 6,459,018 | +1,411 | 0.66% | 121,204,593 |
| 2014-04-07 | 2014-04-03 | 18.907 | 6,457,607 | -54,329 | 0.66% | 122,093,358 |
| 2014-04-04 | 2014-04-02 | 18.822 | 6,511,936 | +26,106 | 0.67% | 122,566,786 |
| 2014-04-03 | 2014-04-01 | 18.453 | 6,485,830 | -5,644 | 0.66% | 119,685,392 |
| 2014-04-02 | 2014-03-31 | 18.482 | 6,491,474 | -573,622 | 0.66% | 119,973,551 |
| 2014-04-01 | 2014-03-28 | 18.227 | 7,065,096 | -74,084 | 0.72% | 128,772,651 |
| 2014-03-31 | 2014-03-27 | 17.490 | 7,139,180 | +11,289 | 0.73% | 124,861,369 |
| 2014-03-28 | 2014-03-26 | 17.263 | 7,127,891 | -9,173 | 0.73% | 123,047,541 |
| 2014-03-27 | 2014-03-25 | 17.716 | 7,137,064 | -3,528 | 0.73% | 126,442,829 |
| 2014-03-26 | 2014-03-24 | 17.716 | 7,140,592 | -2,822 | 0.73% | 126,505,332 |
| 2014-03-25 | 2014-03-21 | 17.461 | 7,143,414 | -59,267 | 0.73% | 124,732,931 |
| 2014-03-24 | 2014-03-20 | 16.781 | 7,202,681 | +44,450 | 0.74% | 120,867,762 |
| 2014-03-21 | 2014-03-19 | 16.866 | 7,158,231 | +183,447 | 0.73% | 120,730,575 |
| 2014-03-20 | 2014-03-18 | 16.894 | 6,974,784 | -9,878 | 0.71% | 117,834,270 |
| 2014-03-19 | 2014-03-17 | 17.433 | 6,984,662 | -11,289 | 0.71% | 121,762,934 |
| 2014-03-18 | 2014-03-14 | 17.178 | 6,995,951 | +156,635 | 0.71% | 120,174,958 |
| 2014-03-17 | 2014-03-13 | 17.036 | 6,839,316 | +35,278 | 0.70% | 116,514,973 |
| 2014-03-14 | 2014-03-12 | 16.781 | 6,804,038 | +150,284 | 0.70% | 114,178,158 |
| 2014-03-13 | 2014-03-11 | 17.206 | 6,653,754 | +91,724 | 0.68% | 114,485,379 |
| 2014-03-12 | 2014-03-10 | 17.631 | 6,562,030 | +244,830 | 0.67% | 115,697,291 |
| 2014-03-11 | 2014-03-07 | 18.227 | 6,317,200 | +61,384 | 0.65% | 115,141,052 |
| 2014-03-10 | 2014-03-06 | 18.368 | 6,255,816 | +5,644 | 0.64% | 114,908,874 |
| 2014-03-07 | 2014-03-05 | 18.538 | 6,250,172 | +2,822 | 0.64% | 115,868,214 |
| 2014-03-06 | 2014-03-04 | 18.794 | 6,247,350 | +40,923 | 0.64% | 117,409,695 |
| 2014-03-05 | 2014-03-03 | 18.935 | 6,206,427 | +10,583 | 0.63% | 117,520,251 |
| 2014-03-04 | 2014-02-28 | 19.077 | 6,195,844 | -9,877 | 0.63% | 118,198,002 |
| 2014-03-03 | 2014-02-27 | 19.162 | 6,205,721 | -11,289 | 0.63% | 118,914,150 |
| 2014-02-28 | 2014-02-26 | 19.077 | 6,217,010 | +31,044 | 0.64% | 118,601,785 |
| 2014-02-27 | 2014-02-25 | 19.190 | 6,185,966 | +43,745 | 0.63% | 118,710,953 |
| 2014-02-26 | 2014-02-24 | 19.360 | 6,142,221 | +80,434 | 0.63% | 118,916,122 |
| 2014-02-25 | 2014-02-21 | 19.871 | 6,061,787 | +7,056 | 0.62% | 120,451,797 |
| 2014-02-24 | 2014-02-20 | 19.672 | 6,054,731 | +100,190 | 0.62% | 119,110,190 |
| 2014-02-21 | 2014-02-19 | 20.182 | 5,954,541 | +20,461 | 0.61% | 120,177,421 |
| 2014-02-20 | 2014-02-18 | 20.324 | 5,934,080 | -27,517 | 0.61% | 120,605,509 |
| 2014-02-19 | 2014-02-17 | 20.296 | 5,961,597 | -23,283 | 0.61% | 120,995,782 |
| 2014-02-18 | 2014-02-14 | 20.296 | 5,984,880 | -43,745 | 0.61% | 121,468,331 |
| 2014-02-17 | 2014-02-13 | 19.899 | 6,028,625 | +7,761 | 0.62% | 119,963,735 |
| 2014-02-14 | 2014-02-12 | 20.268 | 6,020,864 | -103,718 | 0.62% | 122,027,989 |
| 2014-02-13 | 2014-02-11 | 20.211 | 6,124,582 | +62,795 | 0.63% | 123,782,879 |
| 2014-02-12 | 2014-02-10 | 19.842 | 6,061,787 | -3,528 | 0.62% | 120,279,969 |
| 2014-02-11 | 2014-02-07 | 19.757 | 6,065,315 | -21,872 | 0.62% | 119,834,187 |
| 2014-02-10 | 2014-02-06 | 19.559 | 6,087,187 | -21,872 | 0.62% | 119,058,479 |
| 2014-02-07 | 2014-02-05 | 19.502 | 6,109,059 | -7,762 | 0.62% | 119,139,933 |
| 2014-02-06 | 2014-02-04 | 19.389 | 6,116,821 | +6,350 | 0.62% | 118,597,755 |
| 2014-02-05 | 2014-01-30 | 19.899 | 6,110,471 | -12,700 | 0.62% | 121,592,390 |
| 2014-02-04 | 2014-01-28 | 19.871 | 6,123,171 | -26,811 | 0.63% | 121,671,539 |
| 2014-01-29 | 2014-01-27 | 19.729 | 6,149,982 | -8,467 | 0.63% | 121,332,649 |
| 2014-01-28 | 2014-01-24 | 20.182 | 6,158,449 | -57,856 | 0.63% | 124,292,790 |
| 2014-01-27 | 2014-01-23 | 20.041 | 6,216,305 | +11,289 | 0.63% | 124,579,425 |
| 2014-01-24 | 2014-01-22 | 20.182 | 6,205,016 | -47,273 | 0.63% | 125,232,628 |
| 2014-01-23 | 2014-01-21 | 19.616 | 6,252,289 | -101,601 | 0.64% | 122,642,144 |
| 2014-01-22 | 2014-01-20 | 19.531 | 6,353,890 | -26,105 | 0.65% | 124,094,779 |
| 2014-01-21 | 2014-01-17 | 19.531 | 6,379,995 | -30,340 | 0.65% | 124,604,623 |
| 2014-01-20 | 2014-01-16 | 19.559 | 6,410,335 | -14,816 | 0.65% | 125,378,887 |
| 2014-01-17 | 2014-01-15 | 19.531 | 6,425,151 | +28,222 | 0.66% | 125,486,543 |
| 2014-01-16 | 2014-01-14 | 19.531 | 6,396,929 | +4,234 | 0.65% | 124,935,353 |
| 2014-01-15 | 2014-01-13 | 19.304 | 6,392,695 | -39,512 | 0.65% | 123,402,993 |
| 2014-01-14 | 2014-01-10 | 19.020 | 6,432,207 | +8,467 | 0.66% | 122,342,437 |
| 2014-01-13 | 2014-01-09 | 19.275 | 6,423,740 | +2,116 | 0.66% | 123,820,189 |
| 2014-01-10 | 2014-01-08 | 19.417 | 6,421,624 | -28,222 | 0.66% | 124,689,545 |
| 2014-01-09 | 2014-01-07 | 19.190 | 6,449,846 | -33,867 | 0.66% | 123,774,907 |
| 2014-01-08 | 2014-01-06 | 19.162 | 6,483,713 | -3,528 | 0.66% | 124,241,039 |
| 2014-01-07 | 2014-01-03 | 19.389 | 6,487,241 | +36,689 | 0.66% | 125,779,751 |
| 2014-01-06 | 2014-01-02 | 19.701 | 6,450,552 | +7,056 | 0.66% | 127,079,729 |
| 2014-01-03 | 2013-12-31 | 19.842 | 6,443,496 | -180,219 | 0.66% | 127,853,964 |
| 2014-01-02 | 2013-12-27 | 19.871 | 6,623,715 | -7,056 | 0.68% | 131,617,686 |
| 2013-12-30 | 2013-12-24 | 19.644 | 6,630,771 | -21,872 | 0.68% | 130,254,237 |
| 2013-12-27 | 2013-12-20 | 19.502 | 6,652,643 | +44,450 | 0.68% | 129,741,003 |
| 2013-12-23 | 2013-12-19 | 19.757 | 6,608,193 | -5,644 | 0.68% | 130,559,985 |
| 2013-12-20 | 2013-12-18 | 19.899 | 6,613,837 | -2,117 | 0.68% | 131,608,880 |
| 2013-12-19 | 2013-12-17 | 19.814 | 6,615,954 | +13,406 | 0.68% | 131,088,395 |
| 2013-12-18 | 2013-12-16 | 19.701 | 6,602,548 | +53,623 | 0.67% | 130,074,141 |
| 2013-12-17 | 2013-12-13 | 19.956 | 6,548,925 | -4,939 | 0.67% | 130,688,469 |
| 2013-12-16 | 2013-12-12 | 19.814 | 6,553,864 | +25,400 | 0.67% | 129,858,145 |
| 2013-12-13 | 2013-12-11 | 19.956 | 6,528,464 | +217,313 | 0.67% | 130,280,155 |
| 2013-12-12 | 2013-12-10 | 20.438 | 6,311,151 | +16,934 | 0.64% | 128,984,769 |
| 2013-12-11 | 2013-12-09 | 20.551 | 6,294,217 | +53,622 | 0.64% | 129,352,347 |
| 2013-12-10 | 2013-12-06 | 20.806 | 6,240,595 | +43,040 | 0.64% | 129,842,436 |
| 2013-12-09 | 2013-12-05 | 20.976 | 6,197,555 | +20,461 | 0.63% | 130,001,003 |
| 2013-12-06 | 2013-12-04 | 21.033 | 6,177,094 | +7,056 | 0.63% | 129,922,004 |
| 2013-12-05 | 2013-12-03 | 21.175 | 6,170,038 | -2,117 | 0.63% | 130,648,081 |
| 2013-12-04 | 2013-12-02 | 21.430 | 6,172,155 | -9,878 | 0.63% | 132,267,521 |
| 2013-12-03 | 2013-11-29 | 21.316 | 6,182,033 | -3,528 | 0.63% | 131,778,256 |
| 2013-12-02 | 2013-11-28 | 21.175 | 6,185,561 | -55,739 | 0.63% | 130,976,774 |
| 2013-11-29 | 2013-11-27 | 21.033 | 6,241,300 | +4,939 | 0.64% | 131,272,440 |
| 2013-11-28 | 2013-11-26 | 20.948 | 6,236,361 | +1,411 | 0.64% | 130,638,228 |
| 2013-11-27 | 2013-11-25 | 21.175 | 6,234,950 | -10,584 | 0.64% | 132,022,567 |
| 2013-11-26 | 2013-11-22 | 20.919 | 6,245,534 | +21,167 | 0.64% | 130,653,345 |
| 2013-11-25 | 2013-11-21 | 20.891 | 6,224,367 | -55,034 | 0.64% | 130,034,105 |
| 2013-11-22 | 2013-11-20 | 20.806 | 6,279,401 | +35,279 | 0.64% | 130,649,837 |
| 2013-11-21 | 2013-11-19 | 20.919 | 6,244,122 | -4,939 | 0.64% | 130,623,807 |
| 2013-11-20 | 2013-11-18 | 21.373 | 6,249,061 | -142,524 | 0.64% | 133,561,321 |
| 2013-11-19 | 2013-11-15 | 20.636 | 6,391,585 | +27,517 | 0.65% | 131,896,886 |
| 2013-11-18 | 2013-11-14 | 20.438 | 6,364,068 | -19,756 | 0.65% | 130,066,266 |
| 2013-11-15 | 2013-11-13 | 20.211 | 6,383,824 | +16,934 | 0.65% | 129,022,374 |
| 2013-11-14 | 2013-11-12 | 20.466 | 6,366,890 | -2,117 | 0.65% | 130,304,418 |
| 2013-11-13 | 2013-11-11 | 20.608 | 6,369,007 | +26,811 | 0.65% | 131,250,429 |
| 2013-11-12 | 2013-11-08 | 20.494 | 6,342,196 | +6,350 | 0.65% | 129,978,809 |
| 2013-11-11 | 2013-11-07 | 20.551 | 6,335,846 | -17,639 | 0.65% | 130,207,864 |
| 2013-11-08 | 2013-11-06 | 20.806 | 6,353,485 | +59,973 | 0.65% | 132,191,236 |
| 2013-11-07 | 2013-11-05 | 20.863 | 6,293,512 | -19,756 | 0.64% | 131,300,226 |
| 2013-11-06 | 2013-11-04 | 21.118 | 6,313,268 | -26,105 | 0.64% | 133,323,005 |
| 2013-11-05 | 2013-11-01 | 21.005 | 6,339,373 | -21,873 | 0.65% | 133,155,500 |
| 2013-11-04 | 2013-10-31 | 21.118 | 6,361,246 | -35,278 | 0.65% | 134,336,200 |
| 2013-11-01 | 2013-10-30 | 21.005 | 6,396,524 | -260,352 | 0.65% | 134,355,929 |
| 2013-10-31 | 2013-10-29 | 20.154 | 6,656,876 | +324,558 | 0.68% | 134,163,588 |
| 2013-10-30 | 2013-10-28 | 20.239 | 6,332,318 | -108,656 | 0.65% | 128,160,893 |
| 2013-10-29 | 2013-10-25 | 20.296 | 6,440,974 | -4,939 | 0.66% | 130,725,154 |
| 2013-10-28 | 2013-10-24 | 20.778 | 6,445,913 | -174,274 | 0.66% | 133,931,585 |
| 2013-10-25 | 2013-10-23 | 20.976 | 6,620,187 | -706 | 0.68% | 138,866,207 |
| 2013-10-24 | 2013-10-22 | 20.919 | 6,620,893 | +8,467 | 0.68% | 138,505,662 |
| 2013-10-23 | 2013-10-21 | 20.919 | 6,612,426 | +47,273 | 0.68% | 138,328,536 |
| 2013-10-22 | 2013-10-18 | 21.061 | 6,565,153 | +10,583 | 0.67% | 138,270,095 |
| 2013-10-21 | 2013-10-17 | 21.061 | 6,554,570 | +25,400 | 0.67% | 138,047,204 |
| 2013-10-18 | 2013-10-16 | 21.146 | 6,529,170 | +6,350 | 0.67% | 138,067,480 |
| 2013-10-17 | 2013-10-15 | 21.458 | 6,522,820 | -3,527 | 0.67% | 139,967,069 |
| 2013-10-16 | 2013-10-11 | 21.401 | 6,526,347 | -64,912 | 0.67% | 139,672,758 |
| 2013-10-15 | 2013-10-10 | 21.231 | 6,591,259 | +47,273 | 0.67% | 139,940,941 |
| 2013-10-11 | 2013-10-09 | 20.891 | 6,543,986 | +59,267 | 0.67% | 136,711,310 |
| 2013-10-10 | 2013-10-08 | 20.948 | 6,484,719 | +100,190 | 0.66% | 135,840,789 |
| 2013-10-09 | 2013-10-07 | 20.863 | 6,384,529 | +55,739 | 0.65% | 133,199,095 |
| 2013-10-08 | 2013-10-04 | 21.175 | 6,328,790 | +25,400 | 0.65% | 134,009,591 |
| 2013-10-07 | 2013-10-03 | 21.288 | 6,303,390 | +23,989 | 0.64% | 134,186,465 |
| 2013-10-04 | 2013-10-02 | 20.976 | 6,279,401 | +124,885 | 0.64% | 131,717,819 |
| 2013-10-03 | 2013-09-30 | 21.600 | 6,154,516 | +14,111 | 0.63% | 132,936,265 |
| 2013-10-02 | 2013-09-27 | 21.883 | 6,140,405 | +10,584 | 0.63% | 134,372,040 |
| 2013-09-30 | 2013-09-26 | 21.855 | 6,129,821 | +18,344 | 0.63% | 133,966,671 |
| 2013-09-27 | 2013-09-25 | 22.195 | 6,111,477 | +40,217 | 0.62% | 135,644,609 |
| 2013-09-26 | 2013-09-24 | 22.677 | 6,071,260 | +16,934 | 0.62% | 137,677,640 |
| 2013-09-25 | 2013-09-23 | 23.074 | 6,054,326 | +705 | 0.62% | 139,696,267 |
| 2013-09-24 | 2013-09-19 | 23.329 | 6,053,621 | -40,217 | 0.62% | 141,224,374 |
| 2013-09-23 | 2013-09-18 | 22.167 | 6,093,838 | +21,873 | 0.62% | 135,080,373 |
| 2013-09-19 | 2013-09-17 | 22.365 | 6,071,965 | +7,055 | 0.62% | 135,800,340 |
| 2013-09-18 | 2013-09-16 | 22.904 | 6,064,910 | +4,234 | 0.62% | 138,908,978 |
| 2013-09-17 | 2013-09-13 | 22.677 | 6,060,676 | +35,983 | 0.62% | 137,437,627 |
| 2013-09-16 | 2013-09-12 | 23.669 | 6,024,693 | -107,951 | 0.62% | 142,598,840 |
| 2013-09-13 | 2013-09-11 | 23.386 | 6,132,644 | -141,112 | 0.63% | 143,415,568 |
| 2013-09-12 | 2013-09-10 | 23.130 | 6,273,756 | -82,551 | 0.64% | 145,115,024 |
| 2013-09-11 | 2013-09-09 | 22.450 | 6,356,307 | -61,384 | 0.65% | 142,700,220 |
| 2013-09-10 | 2013-09-06 | 21.997 | 6,417,691 | -29,633 | 0.66% | 141,167,629 |
| 2013-09-09 | 2013-09-05 | 22.138 | 6,447,324 | -19,051 | 0.66% | 142,733,240 |
| 2013-09-06 | 2013-09-04 | 22.308 | 6,466,375 | -13,405 | 0.66% | 144,254,780 |
| 2013-09-05 | 2013-09-03 | 21.997 | 6,479,780 | -46,567 | 0.66% | 142,533,378 |
| 2013-09-04 | 2013-09-02 | 21.543 | 6,526,347 | -4,939 | 0.67% | 140,597,743 |
| 2013-09-03 | 2013-08-30 | 21.175 | 6,531,286 | -28,928 | 0.67% | 138,297,363 |
| 2013-09-02 | 2013-08-29 | 21.373 | 6,560,214 | -68,440 | 0.67% | 140,211,601 |
| 2013-08-30 | 2013-08-28 | 21.203 | 6,628,654 | -7,761 | 0.68% | 140,546,988 |
| 2013-08-29 | 2013-08-27 | 21.600 | 6,636,415 | -47,978 | 0.68% | 143,345,183 |
| 2013-08-28 | 2013-08-26 | 21.855 | 6,684,393 | +8,466 | 0.68% | 146,086,791 |
| 2013-08-27 | 2013-08-23 | 21.685 | 6,675,927 | -23,283 | 0.68% | 144,766,345 |
| 2013-08-26 | 2013-08-22 | 21.600 | 6,699,210 | -5,645 | 0.68% | 144,701,542 |
| 2013-08-23 | 2013-08-21 | 21.288 | 6,704,855 | +47,273 | 0.68% | 142,732,845 |
| 2013-08-21 | 2013-08-19 | 21.997 | 6,657,582 | -19,756 | 0.68% | 146,444,424 |
| 2013-08-20 | 2013-08-16 | 21.883 | 6,677,338 | +52,917 | 0.68% | 146,121,882 |
| 2013-08-19 | 2013-08-15 | 21.827 | 6,624,421 | +19,051 | 0.68% | 144,588,331 |
| 2013-08-16 | 2013-08-13 | 21.798 | 6,605,370 | -53,623 | 0.67% | 143,985,276 |
| 2013-08-15 | 2013-08-12 | 21.571 | 6,658,993 | -856,553 | 0.68% | 143,644,106 |
| 2013-08-13 | 2013-08-09 | 20.154 | 7,515,546 | -202,496 | 0.77% | 151,469,340 |
| 2013-08-12 | 2013-08-08 | 19.134 | 7,718,042 | -70,556 | 0.79% | 147,674,499 |
| 2013-08-09 | 2013-08-07 | 18.680 | 7,788,598 | -11,289 | 0.80% | 145,492,062 |
| 2013-08-08 | 2013-08-06 | 18.879 | 7,799,887 | +177,801 | 0.80% | 147,250,621 |
| 2013-08-07 | 2013-08-05 | 19.247 | 7,622,086 | +1,411 | 0.78% | 146,702,736 |
| 2013-08-06 | 2013-08-02 | 19.474 | 7,620,675 | -161,573 | 0.78% | 148,403,715 |
| 2013-08-05 | 2013-08-01 | 18.794 | 7,782,248 | -79,729 | 0.79% | 146,255,831 |
| 2013-08-02 | 2013-07-31 | 18.538 | 7,861,977 | +52,917 | 0.80% | 145,748,506 |
| 2013-08-01 | 2013-07-30 | 18.680 | 7,809,060 | +243,419 | 0.80% | 145,874,295 |
| 2013-07-31 | 2013-07-29 | 19.304 | 7,565,641 | +109,362 | 0.77% | 146,045,250 |
| 2013-07-30 | 2013-07-26 | 19.729 | 7,456,279 | -19,755 | 0.76% | 147,104,509 |
| 2013-07-29 | 2013-07-25 | 19.445 | 7,476,034 | +222,957 | 0.76% | 145,375,084 |
| 2013-07-26 | 2013-07-24 | 19.417 | 7,253,077 | -50,800 | 0.74% | 140,833,981 |
| 2013-07-25 | 2013-07-23 | 18.879 | 7,303,877 | -144,640 | 0.75% | 137,886,667 |
| 2013-07-24 | 2013-07-22 | 17.943 | 7,448,517 | +19,755 | 0.76% | 133,649,740 |
| 2013-07-23 | 2013-07-19 | 18.000 | 7,428,762 | +2,117 | 0.76% | 133,716,428 |
| 2013-07-22 | 2013-07-18 | 18.057 | 7,426,645 | +40,217 | 0.76% | 134,099,356 |
| 2013-07-19 | 2013-07-17 | 18.198 | 7,386,428 | +68,440 | 0.75% | 134,420,062 |
| 2013-07-18 | 2013-07-16 | 17.915 | 7,317,988 | +36,689 | 0.75% | 131,100,204 |
| 2013-07-17 | 2013-07-15 | 18.198 | 7,281,299 | +129,118 | 0.74% | 132,506,898 |
| 2013-07-16 | 2013-07-12 | 17.773 | 7,152,181 | +38,806 | 0.73% | 127,116,121 |
| 2013-07-15 | 2013-07-11 | 18.198 | 7,113,375 | -69,145 | 0.73% | 129,450,975 |
| 2013-07-12 | 2013-07-10 | 17.064 | 7,182,520 | +93,839 | 0.73% | 122,565,412 |
| 2013-07-11 | 2013-07-09 | 17.405 | 7,088,681 | +23,990 | 0.72% | 123,375,350 |
| 2013-07-10 | 2013-07-08 | 17.263 | 7,064,691 | +44,450 | 0.72% | 121,956,530 |
| 2013-07-09 | 2013-07-05 | 17.971 | 7,020,241 | +4,939 | 0.72% | 126,164,123 |
| 2013-07-08 | 2013-07-04 | 17.943 | 7,015,302 | -1,411 | 0.72% | 125,876,505 |
| 2013-07-05 | 2013-07-03 | 17.518 | 7,016,713 | +88,195 | 0.72% | 122,918,367 |
| 2013-07-04 | 2013-07-02 | 18.340 | 6,928,518 | +24,695 | 0.71% | 127,068,887 |
| 2013-07-03 | 2013-06-28 | 18.623 | 6,903,823 | -232,130 | 0.71% | 128,572,951 |
| 2013-07-02 | 2013-06-27 | 18.312 | 7,135,953 | -86,079 | 0.73% | 130,670,964 |
| 2013-06-28 | 2013-06-26 | 18.595 | 7,222,032 | +93,134 | 0.74% | 134,294,381 |
| 2013-06-27 | 2013-06-25 | 18.453 | 7,128,898 | +69,851 | 0.73% | 131,552,160 |
| 2013-06-26 | 2013-06-24 | 19.332 | 7,059,047 | +32,456 | 0.72% | 136,466,183 |
| 2013-06-25 | 2013-06-21 | 20.324 | 7,026,591 | +81,845 | 0.72% | 142,809,936 |
| 2013-06-24 | 2013-06-20 | 20.211 | 6,944,746 | +35,278 | 0.71% | 140,359,073 |
| 2013-06-21 | 2013-06-19 | 20.891 | 6,909,468 | +67,734 | 0.71% | 144,346,645 |
| 2013-06-20 | 2013-06-18 | 21.005 | 6,841,734 | +14,817 | 0.70% | 143,707,352 |
| 2013-06-19 | 2013-06-17 | 22.671 | 6,826,917 | -40,923 | 0.70% | 154,770,667 |
| 2013-06-18 | 2013-06-14 | 22.612 | 6,867,840 | +242,225 | 0.70% | 155,292,425 |
| 2013-06-17 | 2013-06-13 | 22.346 | 6,625,615 | +78,491 | 0.71% | 148,052,811 |
| 2013-06-14 | 2013-06-11 | 22.375 | 6,547,124 | +40,599 | 0.70% | 146,492,406 |
| 2013-06-13 | 2013-06-10 | 22.730 | 6,506,525 | -2,707 | 0.69% | 147,891,805 |
| 2013-06-11 | 2013-06-07 | 22.730 | 6,509,232 | -8,796 | 0.69% | 147,953,334 |
| 2013-06-10 | 2013-06-06 | 22.759 | 6,518,028 | +677 | 0.69% | 148,345,922 |
| 2013-06-05 | 2013-06-03 | 22.818 | 6,517,351 | -118,413 | 0.69% | 148,715,788 |
| 2013-06-04 | 2013-05-31 | 22.316 | 6,635,764 | +58,868 | 0.71% | 148,083,459 |
| 2013-06-03 | 2013-05-30 | 22.405 | 6,576,896 | +28,419 | 0.70% | 147,352,954 |
| 2013-05-31 | 2013-05-29 | 22.730 | 6,548,477 | +27,066 | 0.70% | 148,845,364 |
| 2013-05-30 | 2013-05-28 | 22.966 | 6,521,411 | +19,623 | 0.69% | 149,772,217 |
| 2013-05-29 | 2013-05-27 | 22.582 | 6,501,788 | +24,359 | 0.69% | 146,823,249 |
| 2013-05-28 | 2013-05-24 | 22.818 | 6,477,429 | +15,563 | 0.69% | 147,804,831 |
| 2013-05-27 | 2013-05-23 | 22.937 | 6,461,866 | +73,077 | 0.69% | 148,213,695 |
| 2013-05-24 | 2013-05-22 | 23.557 | 6,388,789 | -67,664 | 0.68% | 150,503,130 |
| 2013-05-23 | 2013-05-21 | 23.144 | 6,456,453 | +25,712 | 0.69% | 149,425,398 |
| 2013-05-22 | 2013-05-20 | 22.848 | 6,430,741 | +33,156 | 0.68% | 146,929,560 |
| 2013-05-21 | 2013-05-16 | 22.966 | 6,397,585 | +20,299 | 0.68% | 146,928,400 |
| 2013-05-20 | 2013-05-15 | 22.878 | 6,377,286 | +188,108 | 0.68% | 145,896,718 |
| 2013-05-16 | 2013-05-14 | 23.173 | 6,189,178 | +416,137 | 0.66% | 143,422,637 |
| 2013-05-15 | 2013-05-13 | 23.676 | 5,773,041 | +55,485 | 0.61% | 136,680,269 |
| 2013-05-14 | 2013-05-10 | 24.267 | 5,717,556 | +5,413 | 0.61% | 138,746,568 |
| 2013-05-13 | 2013-05-09 | 24.415 | 5,712,143 | -19,623 | 0.61% | 139,459,398 |
| 2013-05-10 | 2013-05-08 | 24.149 | 5,731,766 | -154,951 | 0.61% | 138,413,731 |
| 2013-05-09 | 2013-05-07 | 23.912 | 5,886,717 | -377,569 | 0.63% | 140,763,594 |
| 2013-05-08 | 2013-05-06 | 23.439 | 6,264,286 | +270,658 | 0.67% | 146,829,538 |
| 2013-05-07 | 2013-05-03 | 22.286 | 5,993,628 | +58,192 | 0.64% | 133,576,419 |
| 2013-05-06 | 2013-05-02 | 21.961 | 5,935,436 | +39,922 | 0.63% | 130,349,721 |
| 2013-05-03 | 2013-04-30 | 22.227 | 5,895,514 | +259,832 | 0.63% | 131,041,297 |
| 2013-05-02 | 2013-04-29 | 22.050 | 5,635,682 | +178,635 | 0.60% | 124,266,473 |
| 2013-04-30 | 2013-04-26 | 23.025 | 5,457,047 | +62,251 | 0.58% | 125,650,384 |
| 2013-04-29 | 2013-04-25 | 23.291 | 5,394,796 | -65,635 | 0.57% | 125,652,146 |
| 2013-04-26 | 2013-04-24 | 22.316 | 5,460,431 | -9,473 | 0.58% | 121,854,772 |
| 2013-04-25 | 2013-04-23 | 21.991 | 5,469,904 | +65,635 | 0.58% | 120,287,724 |
| 2013-04-24 | 2013-04-22 | 22.434 | 5,404,269 | +37,892 | 0.58% | 121,240,411 |
| 2013-04-23 | 2013-04-19 | 22.730 | 5,366,377 | +69,018 | 0.57% | 121,976,505 |
| 2013-04-22 | 2013-04-18 | 22.020 | 5,297,359 | +41,275 | 0.56% | 116,649,893 |
| 2013-04-19 | 2013-04-17 | 22.582 | 5,256,084 | +2,707 | 0.56% | 118,692,786 |
| 2013-04-18 | 2013-04-16 | 22.700 | 5,253,377 | +131,946 | 0.56% | 119,252,764 |
| 2013-04-17 | 2013-04-15 | 23.144 | 5,121,431 | +132,622 | 0.55% | 118,528,218 |
| 2013-04-16 | 2013-04-12 | 24.326 | 4,988,809 | +94,054 | 0.53% | 121,357,153 |
| 2013-04-15 | 2013-04-11 | 24.621 | 4,894,755 | -16,239 | 0.52% | 120,515,977 |
| 2013-04-12 | 2013-04-10 | 24.858 | 4,910,994 | -37,216 | 0.52% | 122,077,061 |
| 2013-04-11 | 2013-04-09 | 24.592 | 4,948,210 | -1,353 | 0.53% | 121,685,860 |
| 2013-04-10 | 2013-04-08 | 24.089 | 4,949,563 | -75,785 | 0.53% | 119,232,083 |
| 2013-04-09 | 2013-04-05 | 23.912 | 5,025,348 | +94,731 | 0.54% | 120,166,477 |
| 2013-04-08 | 2013-04-03 | 24.562 | 4,930,617 | +60,898 | 0.53% | 121,107,478 |
| 2013-04-05 | 2013-04-02 | 24.828 | 4,869,719 | +17,593 | 0.52% | 120,907,114 |
| 2013-04-03 | 2013-03-28 | 25.331 | 4,852,126 | -247,653 | 0.52% | 122,908,398 |
| 2013-04-02 | 2013-03-27 | 25.183 | 5,099,779 | -71,047 | 0.54% | 128,427,970 |
| 2013-03-28 | 2013-03-26 | 25.006 | 5,170,826 | +2,706 | 0.55% | 129,300,128 |
| 2013-03-27 | 2013-03-25 | 25.183 | 5,168,120 | -223,293 | 0.55% | 130,149,004 |
| 2013-03-26 | 2013-03-22 | 25.124 | 5,391,413 | -16,916 | 0.57% | 135,453,488 |
| 2013-03-25 | 2013-03-21 | 25.242 | 5,408,329 | +33,832 | 0.58% | 136,517,913 |
| 2013-03-22 | 2013-03-20 | 25.833 | 5,374,497 | +69,018 | 0.57% | 138,841,061 |
| 2013-03-21 | 2013-03-19 | 25.213 | 5,305,479 | +7,443 | 0.57% | 133,764,940 |
| 2013-03-20 | 2013-03-18 | 25.153 | 5,298,036 | +55,485 | 0.56% | 133,264,088 |
| 2013-03-19 | 2013-03-15 | 25.745 | 5,242,551 | -3,383 | 0.56% | 134,967,588 |
| 2013-03-18 | 2013-03-14 | 26.218 | 5,245,934 | +32,479 | 0.56% | 137,535,594 |
| 2013-03-15 | 2013-03-13 | 25.686 | 5,213,455 | +74,431 | 0.56% | 133,910,328 |
| 2013-03-14 | 2013-03-12 | 26.129 | 5,139,024 | +7,443 | 0.55% | 134,276,984 |
| 2013-03-13 | 2013-03-11 | 26.424 | 5,131,581 | -6,090 | 0.55% | 135,599,277 |
| 2013-03-12 | 2013-03-08 | 26.750 | 5,137,671 | +38,569 | 0.55% | 137,430,630 |
| 2013-03-11 | 2013-03-07 | 26.513 | 5,099,102 | +2,707 | 0.54% | 135,193,188 |
| 2013-03-08 | 2013-03-06 | 26.572 | 5,096,395 | +4,736 | 0.54% | 135,422,691 |
| 2013-03-07 | 2013-03-05 | 25.833 | 5,091,659 | +29,096 | 0.54% | 131,534,419 |
| 2013-03-06 | 2013-03-04 | 25.833 | 5,062,563 | +59,545 | 0.54% | 130,782,773 |
| 2013-03-05 | 2013-03-01 | 26.779 | 5,003,018 | +14,886 | 0.53% | 133,976,593 |
| 2013-03-04 | 2013-02-28 | 27.459 | 4,988,132 | +10,150 | 0.53% | 136,969,010 |
| 2013-03-01 | 2013-02-27 | 27.223 | 4,977,982 | +38,569 | 0.53% | 135,513,206 |
| 2013-02-28 | 2013-02-26 | 26.661 | 4,939,413 | +82,550 | 0.53% | 131,689,317 |
| 2013-02-27 | 2013-02-25 | 27.370 | 4,856,863 | +12,857 | 0.52% | 132,933,827 |
| 2013-02-26 | 2013-02-22 | 27.163 | 4,844,006 | +224,646 | 0.52% | 131,579,687 |
| 2013-02-22 | 2013-02-20 | 28.612 | 4,619,360 | +77,138 | 0.49% | 132,167,852 |
| 2013-02-21 | 2013-02-19 | 28.523 | 4,542,222 | +156,305 | 0.48% | 129,558,030 |
| 2013-02-20 | 2013-02-18 | 29.114 | 4,385,917 | +86,610 | 0.47% | 127,692,475 |
| 2013-02-19 | 2013-02-15 | 29.927 | 4,299,307 | -79,167 | 0.46% | 128,665,513 |
| 2013-02-18 | 2013-02-14 | 29.853 | 4,378,474 | +2,030 | 0.47% | 130,711,204 |
| 2013-02-15 | 2013-02-08 | 29.114 | 4,376,444 | +240,209 | 0.47% | 127,416,676 |
| 2013-02-14 | 2013-02-07 | 29.144 | 4,136,235 | +26,389 | 0.44% | 120,545,440 |
| 2013-02-08 | 2013-02-06 | 29.705 | 4,109,846 | +84,581 | 0.44% | 122,084,429 |
| 2013-02-07 | 2013-02-05 | 30.075 | 4,025,265 | +40,599 | 0.43% | 121,059,134 |
| 2013-02-06 | 2013-02-04 | 30.814 | 3,984,666 | -2,030 | 0.42% | 122,782,552 |
| 2013-02-05 | 2013-02-01 | 30.962 | 3,986,696 | +20,299 | 0.42% | 123,434,289 |
| 2013-02-04 | 2013-01-31 | 31.109 | 3,966,397 | -48,718 | 0.42% | 123,391,985 |
| 2013-02-01 | 2013-01-30 | 30.962 | 4,015,115 | -20,976 | 0.43% | 124,314,185 |
| 2013-01-31 | 2013-01-29 | 30.666 | 4,036,091 | -49,396 | 0.43% | 123,770,664 |
| 2013-01-30 | 2013-01-28 | 30.297 | 4,085,487 | -2,030 | 0.44% | 123,775,978 |
| 2013-01-29 | 2013-01-25 | 30.075 | 4,087,517 | -676 | 0.44% | 122,931,352 |
| 2013-01-28 | 2013-01-24 | 30.297 | 4,088,193 | +94,054 | 0.44% | 123,857,960 |
| 2013-01-25 | 2013-01-23 | 30.962 | 3,994,139 | +56,161 | 0.43% | 123,664,735 |
| 2013-01-24 | 2013-01-22 | 31.627 | 3,937,978 | +83,904 | 0.42% | 124,544,837 |
| 2013-01-23 | 2013-01-21 | 31.996 | 3,854,074 | -4,736 | 0.41% | 123,315,203 |
| 2013-01-22 | 2013-01-18 | 31.700 | 3,858,810 | +52,101 | 0.41% | 122,326,166 |
| 2013-01-21 | 2013-01-17 | 31.183 | 3,806,709 | +1,354 | 0.41% | 118,705,490 |
| 2013-01-18 | 2013-01-16 | 31.183 | 3,805,355 | -45,336 | 0.41% | 118,663,268 |
| 2013-01-16 | 2013-01-14 | 31.553 | 3,850,691 | -20,299 | 0.41% | 121,499,704 |
| 2013-01-15 | 2013-01-11 | 31.035 | 3,870,990 | -63,605 | 0.41% | 120,137,894 |
| 2013-01-14 | 2013-01-10 | 31.700 | 3,934,595 | -90,670 | 0.42% | 124,728,587 |
| 2013-01-11 | 2013-01-09 | 31.109 | 4,025,265 | +73,078 | 0.43% | 125,223,330 |
| 2013-01-10 | 2013-01-08 | 31.035 | 3,952,187 | -31,803 | 0.42% | 122,657,879 |
| 2013-01-09 | 2013-01-07 | 31.996 | 3,983,990 | -37,215 | 0.42% | 127,472,003 |
| 2013-01-08 | 2013-01-04 | 31.996 | 4,021,205 | +60,221 | 0.43% | 128,662,737 |
| 2013-01-07 | 2013-01-03 | 32.144 | 3,960,984 | -77,814 | 0.42% | 127,321,287 |
| 2013-01-04 | 2013-01-02 | 31.700 | 4,038,798 | -44,659 | 0.43% | 128,031,873 |
| 2013-01-03 | 2012-12-31 | 30.149 | 4,083,457 | -85,257 | 0.43% | 123,110,990 |
| 2013-01-02 | 2012-12-27 | 30.149 | 4,168,714 | -33,156 | 0.44% | 125,681,380 |
| 2012-12-28 | 2012-12-24 | 30.149 | 4,201,870 | +2,030 | 0.45% | 126,680,990 |
| 2012-12-27 | 2012-12-20 | 30.518 | 4,199,840 | -12,179 | 0.45% | 128,171,502 |
| 2012-12-21 | 2012-12-19 | 30.814 | 4,212,019 | -23,683 | 0.45% | 129,788,153 |
| 2012-12-20 | 2012-12-18 | 30.518 | 4,235,702 | -13,533 | 0.45% | 129,265,945 |
| 2012-12-19 | 2012-12-17 | 30.297 | 4,249,235 | -67,664 | 0.45% | 128,736,970 |
| 2012-12-18 | 2012-12-14 | 30.370 | 4,316,899 | -17,593 | 0.46% | 131,105,945 |
| 2012-12-17 | 2012-12-13 | 30.444 | 4,334,492 | -6,767 | 0.46% | 131,960,544 |
| 2012-12-14 | 2012-12-12 | 30.444 | 4,341,259 | -111,646 | 0.46% | 132,166,560 |
| 2012-12-13 | 2012-12-11 | 30.075 | 4,452,905 | -62,928 | 0.47% | 133,920,331 |
| 2012-12-12 | 2012-12-10 | 30.297 | 4,515,833 | +8,119 | 0.48% | 136,813,957 |
| 2012-12-11 | 2012-12-07 | 30.297 | 4,507,714 | -74,431 | 0.48% | 136,567,980 |
| 2012-12-10 | 2012-12-06 | 29.779 | 4,582,145 | +33,833 | 0.49% | 136,452,831 |
| 2012-12-07 | 2012-12-05 | 29.853 | 4,548,312 | -32,479 | 0.48% | 135,781,402 |
| 2012-12-06 | 2012-12-04 | 29.173 | 4,580,791 | -2,030 | 0.49% | 133,636,870 |
| 2012-12-05 | 2012-12-03 | 29.026 | 4,582,821 | +69,694 | 0.49% | 133,018,807 |
| 2012-12-04 | 2012-11-30 | 29.410 | 4,513,127 | +45,336 | 0.48% | 132,730,063 |
| 2012-12-03 | 2012-11-29 | 28.700 | 4,467,791 | +8,119 | 0.48% | 128,227,373 |
| 2012-11-30 | 2012-11-28 | 28.523 | 4,459,672 | +6,767 | 0.48% | 127,203,452 |
| 2012-11-29 | 2012-11-27 | 28.671 | 4,452,905 | -7,443 | 0.47% | 127,668,522 |
| 2012-11-28 | 2012-11-26 | 29.055 | 4,460,348 | +9,473 | 0.48% | 129,595,800 |
| 2012-11-27 | 2012-11-23 | 29.085 | 4,450,875 | -125,180 | 0.47% | 129,452,119 |
| 2012-11-26 | 2012-11-22 | 28.671 | 4,576,055 | -219,910 | 0.49% | 131,199,336 |
| 2012-11-23 | 2012-11-21 | 28.789 | 4,795,965 | +92,701 | 0.51% | 138,071,368 |
| 2012-11-22 | 2012-11-20 | 28.493 | 4,703,264 | -22,329 | 0.50% | 134,012,422 |
| 2012-11-21 | 2012-11-19 | 28.493 | 4,725,593 | +52,101 | 0.50% | 134,648,654 |
| 2012-11-20 | 2012-11-16 | 28.139 | 4,673,492 | +39,246 | 0.50% | 131,506,469 |
| 2012-11-19 | 2012-11-15 | 28.257 | 4,634,246 | +73,754 | 0.49% | 130,950,042 |
| 2012-11-16 | 2012-11-14 | 28.966 | 4,560,492 | -32,479 | 0.49% | 132,101,102 |
| 2012-11-15 | 2012-11-13 | 28.730 | 4,592,971 | +27,066 | 0.49% | 131,955,846 |
| 2012-11-14 | 2012-11-12 | 29.055 | 4,565,905 | -9,473 | 0.49% | 132,662,768 |
| 2012-11-13 | 2012-11-09 | 29.528 | 4,575,378 | -8,797 | 0.49% | 135,101,800 |
| 2012-11-12 | 2012-11-08 | 29.528 | 4,584,175 | +46,689 | 0.49% | 135,361,558 |
| 2012-11-09 | 2012-11-07 | 30.444 | 4,537,486 | -31,802 | 0.48% | 138,140,553 |
| 2012-11-08 | 2012-11-06 | 29.927 | 4,569,288 | -19,623 | 0.49% | 136,745,244 |
| 2012-11-07 | 2012-11-05 | 30.223 | 4,588,911 | -319,377 | 0.49% | 138,688,873 |
| 2012-11-06 | 2012-11-02 | 30.740 | 4,908,288 | +22,330 | 0.52% | 150,880,128 |
| 2012-11-05 | 2012-11-01 | 30.592 | 4,885,958 | +53,455 | 0.52% | 149,471,621 |
| 2012-11-02 | 2012-10-31 | 29.631 | 4,832,503 | +46,688 | 0.51% | 143,194,118 |
| 2012-11-01 | 2012-10-30 | 29.410 | 4,785,815 | +28,419 | 0.51% | 140,749,757 |
| 2012-10-31 | 2012-10-29 | 29.927 | 4,757,396 | -69,018 | 0.51% | 142,374,759 |
| 2012-10-30 | 2012-10-26 | 29.853 | 4,826,414 | +147,509 | 0.51% | 144,083,620 |
| 2012-10-29 | 2012-10-25 | 30.149 | 4,678,905 | +176,605 | 0.50% | 141,062,984 |
| 2012-10-26 | 2012-10-24 | 30.444 | 4,502,300 | +23,682 | 0.48% | 137,069,340 |
| 2012-10-25 | 2012-10-22 | 31.183 | 4,478,618 | +10,150 | 0.48% | 139,657,784 |
| 2012-10-24 | 2012-10-19 | 30.888 | 4,468,468 | -267,952 | 0.48% | 138,020,504 |
| 2012-10-22 | 2012-10-18 | 30.888 | 4,736,420 | -150,215 | 0.50% | 146,296,913 |
| 2012-10-19 | 2012-10-17 | 29.705 | 4,886,635 | -104,204 | 0.52% | 145,159,221 |
| 2012-10-18 | 2012-10-16 | 28.730 | 4,990,839 | +14,210 | 0.53% | 143,386,575 |
| 2012-10-17 | 2012-10-15 | 28.730 | 4,976,629 | -79,168 | 0.53% | 142,978,323 |
| 2012-10-16 | 2012-10-12 | 28.641 | 5,055,797 | +13,533 | 0.54% | 144,804,504 |
| 2012-10-15 | 2012-10-11 | 28.612 | 5,042,264 | +29,773 | 0.54% | 144,267,865 |
| 2012-10-12 | 2012-10-10 | 28.789 | 5,012,491 | -366,742 | 0.53% | 144,304,950 |
| 2012-10-11 | 2012-10-09 | 28.582 | 5,379,233 | +111,646 | 0.57% | 153,750,132 |
| 2012-10-10 | 2012-10-08 | 29.055 | 5,267,587 | +6,767 | 0.56% | 153,050,200 |
| 2012-10-09 | 2012-10-05 | 29.469 | 5,260,820 | +148,862 | 0.56% | 155,030,543 |
| 2012-10-08 | 2012-10-04 | 28.878 | 5,111,958 | -56,838 | 0.54% | 147,621,804 |
| 2012-10-05 | 2012-10-03 | 28.671 | 5,168,796 | +52,101 | 0.55% | 148,193,718 |
| 2012-10-04 | 2012-09-28 | 29.026 | 5,116,695 | +343,736 | 0.55% | 148,514,783 |
| 2012-10-03 | 2012-09-27 | 28.316 | 4,772,959 | +156,982 | 0.51% | 135,151,814 |
| 2012-09-28 | 2012-09-26 | 27.961 | 4,615,977 | +102,174 | 0.49% | 129,069,444 |
| 2012-09-27 | 2012-09-25 | 28.641 | 4,513,803 | +31,125 | 0.48% | 129,281,102 |
| 2012-09-26 | 2012-09-24 | 28.612 | 4,482,678 | +50,072 | 0.48% | 128,257,145 |
| 2012-09-25 | 2012-09-21 | 28.523 | 4,432,606 | +37,216 | 0.47% | 126,431,447 |
| 2012-09-24 | 2012-09-20 | 28.405 | 4,395,390 | +16,916 | 0.47% | 124,850,265 |
| 2012-09-21 | 2012-09-19 | 29.321 | 4,378,474 | -66,988 | 0.47% | 128,381,698 |
| 2012-09-20 | 2012-09-18 | 28.375 | 4,445,462 | -18,946 | 0.47% | 126,141,155 |
| 2012-09-19 | 2012-09-17 | 29.055 | 4,464,408 | -94,054 | 0.48% | 129,713,764 |
| 2012-09-18 | 2012-09-14 | 29.144 | 4,558,462 | -335,616 | 0.49% | 132,850,722 |
| 2012-09-17 | 2012-09-13 | 26.927 | 4,894,078 | -24,359 | 0.52% | 131,782,557 |
| 2012-09-14 | 2012-09-12 | 27.016 | 4,918,437 | +8,796 | 0.52% | 132,874,602 |
| 2012-09-13 | 2012-09-11 | 26.927 | 4,909,641 | +16,916 | 0.52% | 132,201,621 |
| 2012-09-12 | 2012-09-10 | 26.838 | 4,892,725 | -756,490 | 0.52% | 131,312,274 |
| 2012-09-11 | 2012-09-07 | 26.336 | 5,649,215 | -173,898 | 0.60% | 148,776,547 |
| 2012-09-10 | 2012-09-06 | 24.621 | 5,823,113 | +45,335 | 0.62% | 143,373,500 |
| 2012-09-07 | 2012-09-05 | 24.415 | 5,777,778 | +225,323 | 0.62% | 141,061,847 |
| 2012-09-06 | 2012-09-04 | 24.769 | 5,552,455 | +359,976 | 0.59% | 137,530,092 |
| 2012-09-05 | 2012-09-03 | 24.769 | 5,192,479 | +154,275 | 0.55% | 128,613,760 |
| 2012-09-04 | 2012-08-31 | 24.887 | 5,038,204 | +37,892 | 0.54% | 125,388,153 |
| 2012-09-03 | 2012-08-30 | 24.799 | 5,000,312 | +39,922 | 0.53% | 124,001,726 |
| 2012-08-31 | 2012-08-29 | 25.272 | 4,960,390 | +282,838 | 0.53% | 125,357,581 |
| 2012-08-30 | 2012-08-28 | 26.631 | 4,677,552 | -126,532 | 0.50% | 124,569,603 |
| 2012-08-29 | 2012-08-27 | 26.868 | 4,804,084 | +37,892 | 0.51% | 129,075,300 |
| 2012-08-28 | 2012-08-24 | 27.400 | 4,766,192 | +49,395 | 0.51% | 130,593,011 |
| 2012-08-27 | 2012-08-23 | 27.902 | 4,716,797 | -154,275 | 0.50% | 131,609,684 |
| 2012-08-24 | 2012-08-22 | 26.927 | 4,871,072 | -2,707 | 0.52% | 131,163,076 |
| 2012-08-23 | 2012-08-21 | 27.252 | 4,873,779 | +6,090 | 0.52% | 132,820,595 |
| 2012-08-21 | 2012-08-17 | 27.223 | 4,867,689 | +49,395 | 0.52% | 132,510,752 |
| 2012-08-20 | 2012-08-16 | 27.134 | 4,818,294 | -48,042 | 0.51% | 130,738,845 |
| 2012-08-17 | 2012-08-15 | 26.720 | 4,866,336 | +37,892 | 0.52% | 130,028,691 |
| 2012-08-16 | 2012-08-14 | 27.104 | 4,828,444 | +90,671 | 0.51% | 130,871,536 |
| 2012-08-15 | 2012-08-13 | 26.957 | 4,737,773 | -19,623 | 0.50% | 127,713,778 |
| 2012-08-14 | 2012-08-10 | 27.695 | 4,757,396 | -323,436 | 0.51% | 131,758,172 |
| 2012-08-13 | 2012-08-09 | 27.636 | 5,080,832 | -69,018 | 0.54% | 140,415,520 |
| 2012-08-10 | 2012-08-08 | 26.661 | 5,149,850 | -101,497 | 0.55% | 137,299,762 |
| 2012-08-09 | 2012-08-07 | 26.336 | 5,251,347 | +3,383 | 0.56% | 138,298,378 |
| 2012-08-08 | 2012-08-06 | 26.188 | 5,247,964 | +103,527 | 0.56% | 137,433,699 |
| 2012-08-07 | 2012-08-03 | 25.567 | 5,144,437 | +77,814 | 0.55% | 131,529,336 |
| 2012-08-06 | 2012-08-02 | 26.158 | 5,066,623 | -115,706 | 0.54% | 132,534,983 |
| 2012-08-03 | 2012-08-01 | 26.040 | 5,182,329 | +12,179 | 0.55% | 134,948,964 |
| 2012-08-01 | 2012-07-30 | 25.183 | 5,170,150 | -806,561 | 0.55% | 130,200,126 |
| 2012-07-31 | 2012-07-27 | 24.976 | 5,976,711 | -175,252 | 0.64% | 149,275,190 |
| 2012-07-30 | 2012-07-26 | 24.621 | 6,151,963 | +24,360 | 0.66% | 151,470,264 |
| 2012-07-27 | 2012-07-25 | 24.385 | 6,127,603 | +255,772 | 0.65% | 149,421,549 |
| 2012-07-26 | 2012-07-24 | 24.415 | 5,871,831 | +677,999 | 0.63% | 143,358,108 |
| 2012-07-25 | 2012-07-23 | 24.681 | 5,193,832 | +27,742 | 0.55% | 128,186,721 |
| 2012-07-24 | 2012-07-20 | 25.833 | 5,166,090 | -117,060 | 0.55% | 133,457,218 |
| 2012-07-23 | 2012-07-19 | 25.833 | 5,283,150 | -20,976 | 0.56% | 136,481,265 |
| 2012-07-20 | 2012-07-18 | 25.597 | 5,304,126 | +38,569 | 0.56% | 135,768,929 |
| 2012-07-19 | 2012-07-17 | 25.892 | 5,265,557 | -212,466 | 0.56% | 136,338,054 |
| 2012-07-18 | 2012-07-16 | 25.301 | 5,478,023 | -4,060 | 0.58% | 138,600,974 |
| 2012-07-17 | 2012-07-13 | 25.420 | 5,482,083 | +16,239 | 0.58% | 139,351,845 |
| 2012-07-16 | 2012-07-12 | 25.094 | 5,465,844 | +269,305 | 0.58% | 137,161,931 |
| 2012-07-13 | 2012-07-11 | 25.656 | 5,196,539 | +75,108 | 0.55% | 133,322,234 |
| 2012-07-12 | 2012-07-10 | 25.390 | 5,121,431 | -70,371 | 0.55% | 130,032,872 |
| 2012-07-11 | 2012-07-09 | 25.774 | 5,191,802 | -20,300 | 0.55% | 133,814,530 |
| 2012-07-10 | 2012-07-06 | 26.809 | 5,212,102 | -69,694 | 0.56% | 139,729,743 |
| 2012-07-09 | 2012-07-05 | 26.661 | 5,281,796 | +12,179 | 0.56% | 140,817,564 |
| 2012-07-06 | 2012-07-04 | 26.572 | 5,269,617 | -1,123,908 | 0.56% | 140,025,590 |
| 2012-07-05 | 2012-07-03 | 26.158 | 6,393,525 | -25,713 | 0.68% | 167,244,677 |
| 2012-07-04 | 2012-06-29 | 25.035 | 6,419,238 | +30,449 | 0.68% | 160,707,282 |
| 2012-07-03 | 2012-06-28 | 24.503 | 6,388,789 | +15,563 | 0.68% | 156,545,916 |
| 2012-06-29 | 2012-06-27 | 24.592 | 6,373,226 | +8,120 | 0.68% | 156,729,704 |
| 2012-06-28 | 2012-06-26 | 24.503 | 6,365,106 | +7,443 | 0.68% | 155,965,606 |
| 2012-06-27 | 2012-06-25 | 24.474 | 6,357,663 | +35,242 | 0.68% | 155,595,312 |
| 2012-06-26 | 2012-06-22 | 25.183 | 6,322,421 | -2,030 | 0.67% | 159,217,820 |
| 2012-06-25 | 2012-06-21 | 25.686 | 6,324,451 | -172,545 | 0.67% | 162,446,843 |
| 2012-06-22 | 2012-06-20 | 27.777 | 6,496,996 | -83,227 | 0.69% | 180,467,619 |
| 2012-06-21 | 2012-06-19 | 27.318 | 6,580,223 | +153,753 | 0.70% | 179,759,939 |
| 2012-06-20 | 2012-06-18 | 26.676 | 6,426,470 | -28,766 | 0.71% | 171,431,179 |
| 2012-06-19 | 2012-06-15 | 26.125 | 6,455,236 | -64,070 | 0.71% | 168,643,977 |
| 2012-06-18 | 2012-06-14 | 25.544 | 6,519,306 | +9,807 | 0.72% | 166,528,543 |
| 2012-06-15 | 2012-06-13 | 25.819 | 6,509,499 | -38,573 | 0.72% | 168,070,253 |
| 2012-06-14 | 2012-06-12 | 25.666 | 6,548,072 | -25,497 | 0.72% | 168,064,601 |
| 2012-06-13 | 2012-06-11 | 25.789 | 6,573,569 | -60,148 | 0.72% | 169,523,395 |
| 2012-06-12 | 2012-06-08 | 24.810 | 6,633,717 | -91,528 | 0.73% | 164,580,598 |
| 2012-06-11 | 2012-06-07 | 24.504 | 6,725,245 | -156,253 | 0.74% | 164,794,027 |
| 2012-06-08 | 2012-06-06 | 24.718 | 6,881,498 | +19,613 | 0.76% | 170,096,427 |
| 2012-06-07 | 2012-06-05 | 23.831 | 6,861,885 | +69,301 | 0.76% | 163,524,088 |
| 2012-06-06 | 2012-06-04 | 23.739 | 6,792,584 | +31,381 | 0.75% | 161,249,204 |
| 2012-06-05 | 2012-06-01 | 24.626 | 6,761,203 | +54,263 | 0.75% | 166,502,476 |
| 2012-06-04 | 2012-05-31 | 24.963 | 6,706,940 | +81,069 | 0.74% | 167,423,116 |
| 2012-06-01 | 2012-05-30 | 25.605 | 6,625,871 | +1,307 | 0.73% | 169,656,020 |
| 2012-05-31 | 2012-05-29 | 25.972 | 6,624,564 | -30,727 | 0.73% | 172,054,419 |
| 2012-05-30 | 2012-05-28 | 24.871 | 6,655,291 | +18,959 | 0.73% | 165,523,033 |
| 2012-05-29 | 2012-05-25 | 24.657 | 6,636,332 | +14,383 | 0.73% | 163,630,398 |
| 2012-05-28 | 2012-05-24 | 24.412 | 6,621,949 | -5,230 | 0.73% | 161,655,157 |
| 2012-05-25 | 2012-05-23 | 24.443 | 6,627,179 | +5,230 | 0.73% | 161,985,568 |
| 2012-05-24 | 2012-05-22 | 24.901 | 6,621,949 | +136,639 | 0.73% | 164,896,363 |
| 2012-05-23 | 2012-05-21 | 24.596 | 6,485,310 | +69,954 | 0.71% | 159,509,895 |
| 2012-05-22 | 2012-05-18 | 24.596 | 6,415,356 | +103,297 | 0.71% | 157,789,337 |
| 2012-05-21 | 2012-05-17 | 24.473 | 6,312,059 | +9,153 | 0.70% | 154,476,307 |
| 2012-05-18 | 2012-05-16 | 24.443 | 6,302,906 | +215,092 | 0.69% | 154,059,488 |
| 2012-05-17 | 2012-05-15 | 26.003 | 6,087,814 | +320,351 | 0.67% | 158,300,083 |
| 2012-05-16 | 2012-05-14 | 25.636 | 5,767,463 | +45,764 | 0.64% | 147,852,842 |
| 2012-05-15 | 2012-05-11 | 26.462 | 5,721,699 | +40,534 | 0.63% | 151,405,606 |
| 2012-05-14 | 2012-05-10 | 26.523 | 5,681,165 | +322,312 | 0.63% | 150,680,600 |
| 2012-05-11 | 2012-05-09 | 26.798 | 5,358,853 | +546,557 | 0.59% | 143,607,391 |
| 2012-05-10 | 2012-05-08 | 27.746 | 4,812,296 | +19,613 | 0.53% | 133,524,346 |
| 2012-05-09 | 2012-05-07 | 27.991 | 4,792,683 | +58,840 | 0.53% | 134,153,078 |
| 2012-05-08 | 2012-05-04 | 28.940 | 4,733,843 | -9,807 | 0.52% | 136,995,351 |
| 2012-05-07 | 2012-05-03 | 29.429 | 4,743,650 | +3,923 | 0.52% | 139,601,007 |
| 2012-05-04 | 2012-05-02 | 29.613 | 4,739,727 | -395,535 | 0.52% | 140,355,529 |
| 2012-05-03 | 2012-04-30 | 28.695 | 5,135,262 | +11,768 | 0.57% | 147,355,478 |
| 2012-05-02 | 2012-04-27 | 28.389 | 5,123,494 | -50,994 | 0.56% | 145,450,443 |
| 2012-04-30 | 2012-04-26 | 28.328 | 5,174,488 | -2,615 | 0.57% | 146,581,517 |
| 2012-04-27 | 2012-04-25 | 27.808 | 5,177,103 | +3,922 | 0.57% | 143,963,213 |
| 2012-04-26 | 2012-04-24 | 27.961 | 5,173,181 | +1,962 | 0.57% | 144,645,428 |
| 2012-04-25 | 2012-04-23 | 28.022 | 5,171,219 | +28,112 | 0.57% | 144,906,960 |
| 2012-04-24 | 2012-04-20 | 28.450 | 5,143,107 | +69,954 | 0.57% | 146,321,906 |
| 2012-04-23 | 2012-04-19 | 28.695 | 5,073,153 | +32,689 | 0.56% | 145,573,271 |
| 2012-04-20 | 2012-04-18 | 28.695 | 5,040,464 | -12,422 | 0.56% | 144,635,265 |
| 2012-04-19 | 2012-04-17 | 27.961 | 5,052,886 | +47,072 | 0.56% | 141,281,903 |
| 2012-04-18 | 2012-04-16 | 28.420 | 5,005,814 | +5,230 | 0.55% | 142,262,771 |
| 2012-04-17 | 2012-04-13 | 28.664 | 5,000,584 | -35,304 | 0.55% | 143,337,940 |
| 2012-04-16 | 2012-04-12 | 27.777 | 5,035,888 | -10,460 | 0.56% | 139,882,296 |
| 2012-04-13 | 2012-04-11 | 27.502 | 5,046,348 | +196,787 | 0.56% | 138,783,466 |
| 2012-04-12 | 2012-04-10 | 28.052 | 4,849,561 | +21,574 | 0.53% | 136,041,873 |
| 2012-04-11 | 2012-04-05 | 28.725 | 4,827,987 | -7,845 | 0.53% | 138,685,969 |
| 2012-04-10 | 2012-04-03 | 29.062 | 4,835,832 | -205,286 | 0.53% | 140,538,609 |
| 2012-04-05 | 2012-04-02 | 27.746 | 5,041,118 | -13,729 | 0.56% | 139,873,355 |
| 2012-04-03 | 2012-03-30 | 27.318 | 5,054,847 | +28,112 | 0.56% | 138,089,391 |
| 2012-04-02 | 2012-03-29 | 27.257 | 5,026,735 | +220,977 | 0.55% | 137,013,871 |
| 2012-03-30 | 2012-03-28 | 27.991 | 4,805,758 | +11,768 | 0.53% | 134,519,063 |
| 2012-03-29 | 2012-03-27 | 28.664 | 4,793,990 | -93,490 | 0.53% | 137,416,080 |
| 2012-03-28 | 2012-03-26 | 27.624 | 4,887,480 | +5,230 | 0.54% | 135,012,377 |
| 2012-03-27 | 2012-03-23 | 27.226 | 4,882,250 | -41,842 | 0.54% | 132,926,283 |
| 2012-03-26 | 2012-03-22 | 27.441 | 4,924,092 | +115,719 | 0.54% | 135,119,940 |
| 2012-03-23 | 2012-03-21 | 27.808 | 4,808,373 | +162,790 | 0.53% | 133,709,688 |
| 2012-03-22 | 2012-03-20 | 27.899 | 4,645,583 | +169,328 | 0.51% | 129,609,222 |
| 2012-03-21 | 2012-03-19 | 28.572 | 4,476,255 | +117,026 | 0.49% | 127,897,642 |
| 2012-03-20 | 2012-03-16 | 29.307 | 4,359,229 | +14,383 | 0.48% | 127,754,449 |
| 2012-03-19 | 2012-03-15 | 29.368 | 4,344,846 | +20,267 | 0.48% | 127,598,762 |
| 2012-03-16 | 2012-03-14 | 29.643 | 4,324,579 | +4,576 | 0.48% | 128,194,223 |
| 2012-03-15 | 2012-03-13 | 29.980 | 4,320,003 | -26,151 | 0.48% | 129,512,285 |
| 2012-03-14 | 2012-03-12 | 29.521 | 4,346,154 | +6,538 | 0.48% | 128,301,953 |
| 2012-03-13 | 2012-03-09 | 29.613 | 4,339,616 | -2,615 | 0.48% | 128,507,212 |
| 2012-03-12 | 2012-03-08 | 29.276 | 4,342,231 | +33,343 | 0.48% | 127,123,459 |
| 2012-03-09 | 2012-03-07 | 28.787 | 4,308,888 | +117,026 | 0.48% | 124,038,261 |
| 2012-03-08 | 2012-03-06 | 29.337 | 4,191,862 | +61,455 | 0.46% | 122,977,717 |
| 2012-03-07 | 2012-03-05 | 30.821 | 4,130,407 | +69,300 | 0.46% | 127,303,031 |
| 2012-03-06 | 2012-03-02 | 32.121 | 4,061,107 | -13,729 | 0.45% | 130,447,143 |
| 2012-03-05 | 2012-03-01 | 31.509 | 4,074,836 | +75,838 | 0.45% | 128,395,026 |
| 2012-03-02 | 2012-02-29 | 32.656 | 3,998,998 | +47,725 | 0.44% | 130,593,004 |
| 2012-03-01 | 2012-02-28 | 32.656 | 3,951,273 | +48,380 | 0.44% | 129,034,476 |
| 2012-02-29 | 2012-02-27 | 32.045 | 3,902,893 | -4,577 | 0.43% | 125,066,650 |
| 2012-02-28 | 2012-02-24 | 32.274 | 3,907,470 | +22,882 | 0.43% | 126,109,834 |
| 2012-02-27 | 2012-02-23 | 32.045 | 3,884,588 | +43,803 | 0.43% | 124,480,074 |
| 2012-02-24 | 2012-02-22 | 32.733 | 3,840,785 | +16,999 | 0.42% | 125,720,071 |
| 2012-02-23 | 2012-02-21 | 32.351 | 3,823,786 | +35,304 | 0.42% | 123,701,452 |
| 2012-02-22 | 2012-02-20 | 32.733 | 3,788,482 | -6,538 | 0.42% | 124,008,041 |
| 2012-02-21 | 2012-02-17 | 32.656 | 3,795,020 | +82,376 | 0.42% | 123,931,810 |
| 2012-02-20 | 2012-02-16 | 32.886 | 3,712,644 | +32,688 | 0.41% | 122,093,520 |
| 2012-02-17 | 2012-02-15 | 33.574 | 3,679,956 | -3,268 | 0.41% | 123,551,493 |
| 2012-02-16 | 2012-02-14 | 31.968 | 3,683,224 | +31,381 | 0.41% | 117,745,756 |
| 2012-02-15 | 2012-02-13 | 32.580 | 3,651,843 | +9,153 | 0.40% | 118,976,872 |
| 2012-02-14 | 2012-02-10 | 33.192 | 3,642,690 | +24,843 | 0.40% | 120,907,375 |
| 2012-02-13 | 2012-02-09 | 33.651 | 3,617,847 | -39,226 | 0.40% | 121,742,923 |
| 2012-02-10 | 2012-02-08 | 32.962 | 3,657,073 | -89,568 | 0.40% | 120,545,707 |
| 2012-02-09 | 2012-02-07 | 31.050 | 3,746,641 | +14,383 | 0.41% | 116,334,617 |
| 2012-02-08 | 2012-02-06 | 31.662 | 3,732,258 | -28,766 | 0.41% | 118,171,527 |
| 2012-02-07 | 2012-02-03 | 31.815 | 3,761,024 | -32,689 | 0.41% | 119,657,599 |
| 2012-02-06 | 2012-02-02 | 31.280 | 3,793,713 | -9,153 | 0.42% | 118,666,636 |
| 2012-02-03 | 2012-02-01 | 30.010 | 3,802,866 | +3,923 | 0.42% | 114,125,021 |
| 2012-02-02 | 2012-01-31 | 30.194 | 3,798,943 | -11,114 | 0.42% | 114,704,583 |
| 2012-02-01 | 2012-01-30 | 30.530 | 3,810,057 | -654 | 0.42% | 116,322,266 |
| 2012-01-31 | 2012-01-27 | 31.815 | 3,810,711 | -40,534 | 0.42% | 121,238,399 |
| 2012-01-30 | 2012-01-26 | 31.739 | 3,851,245 | -45,764 | 0.42% | 122,233,457 |
| 2012-01-27 | 2012-01-20 | 30.377 | 3,897,009 | -266,741 | 0.43% | 118,380,862 |
| 2012-01-26 | 2012-01-19 | 29.766 | 4,163,750 | -336,695 | 0.46% | 123,936,243 |
| 2012-01-20 | 2012-01-18 | 29.215 | 4,500,445 | -111,142 | 0.50% | 131,479,993 |
| 2012-01-19 | 2012-01-17 | 29.276 | 4,611,587 | -203,324 | 0.51% | 135,009,145 |
| 2012-01-18 | 2012-01-16 | 26.798 | 4,814,911 | +52,956 | 0.53% | 129,030,747 |
| 2012-01-17 | 2012-01-13 | 27.624 | 4,761,955 | -13,076 | 0.52% | 131,544,859 |
| 2012-01-16 | 2012-01-12 | 27.502 | 4,775,031 | -654 | 0.53% | 131,321,770 |
| 2012-01-13 | 2012-01-11 | 27.685 | 4,775,685 | -67,339 | 0.53% | 132,216,329 |
| 2012-01-12 | 2012-01-10 | 26.890 | 4,843,024 | -80,414 | 0.53% | 130,228,590 |
| 2012-01-11 | 2012-01-09 | 26.400 | 4,923,438 | -18,960 | 0.54% | 129,981,071 |
| 2012-01-10 | 2012-01-06 | 25.391 | 4,942,398 | +13,730 | 0.54% | 125,492,176 |
| 2012-01-09 | 2012-01-05 | 25.850 | 4,928,668 | +13,729 | 0.54% | 127,405,189 |
| 2012-01-06 | 2012-01-04 | 26.033 | 4,914,939 | -37,265 | 0.54% | 127,952,429 |
| 2012-01-05 | 2012-01-03 | 26.492 | 4,952,204 | -29,420 | 0.55% | 131,194,993 |
| 2012-01-04 | 2011-12-30 | 25.666 | 4,981,624 | +654 | 0.55% | 127,859,719 |
| 2011-12-30 | 2011-12-28 | 25.697 | 4,980,970 | +22,228 | 0.55% | 127,995,309 |
| 2011-12-29 | 2011-12-23 | 26.309 | 4,958,742 | -18,960 | 0.55% | 130,458,027 |
| 2011-12-28 | 2011-12-22 | 25.789 | 4,977,702 | +10,461 | 0.55% | 128,368,158 |
| 2011-12-23 | 2011-12-21 | 25.758 | 4,967,241 | +47,726 | 0.55% | 127,946,428 |
| 2011-12-22 | 2011-12-20 | 25.269 | 4,919,515 | +19,613 | 0.54% | 124,309,173 |
| 2011-12-21 | 2011-12-19 | 25.666 | 4,899,902 | +14,383 | 0.54% | 125,762,220 |
| 2011-12-20 | 2011-12-16 | 26.217 | 4,885,519 | -32,035 | 0.54% | 128,083,259 |
| 2011-12-19 | 2011-12-15 | 25.177 | 4,917,554 | +168,674 | 0.54% | 123,808,315 |
| 2011-12-16 | 2011-12-14 | 26.186 | 4,748,880 | +260,203 | 0.52% | 124,355,730 |
| 2011-12-15 | 2011-12-13 | 26.553 | 4,488,677 | +24,190 | 0.49% | 119,189,754 |
| 2011-12-14 | 2011-12-12 | 26.982 | 4,464,487 | +7,191 | 0.49% | 120,459,481 |
| 2011-12-13 | 2011-12-09 | 27.441 | 4,457,296 | +222,284 | 0.49% | 122,310,787 |
| 2011-12-12 | 2011-12-08 | 29.001 | 4,235,012 | +39,881 | 0.47% | 122,818,510 |
| 2011-12-09 | 2011-12-07 | 30.146 | 4,195,131 | -44,457 | 0.46% | 126,464,575 |
| 2011-12-08 | 2011-12-06 | 29.061 | 4,239,588 | -779 | 0.47% | 123,207,463 |
| 2011-12-07 | 2011-12-05 | 29.991 | 4,240,367 | -3,228 | 0.47% | 127,171,363 |
| 2011-12-06 | 2011-12-02 | 30.053 | 4,243,595 | -61,971 | 0.47% | 127,531,123 |
| 2011-12-05 | 2011-12-01 | 29.898 | 4,305,566 | -269,834 | 0.48% | 128,726,537 |
| 2011-12-02 | 2011-11-30 | 26.552 | 4,575,400 | -32,276 | 0.51% | 121,484,371 |
| 2011-12-01 | 2011-11-29 | 27.760 | 4,607,676 | -172,358 | 0.51% | 127,908,812 |
| 2011-11-30 | 2011-11-28 | 26.830 | 4,780,034 | -7,101 | 0.53% | 128,250,598 |
| 2011-11-29 | 2011-11-25 | 25.901 | 4,787,135 | +646 | 0.53% | 123,991,660 |
| 2011-11-28 | 2011-11-24 | 26.521 | 4,786,489 | +64,553 | 0.53% | 126,940,835 |
| 2011-11-25 | 2011-11-23 | 25.808 | 4,721,936 | +90,967 | 0.53% | 121,864,053 |
| 2011-11-24 | 2011-11-22 | 26.830 | 4,630,969 | +111,677 | 0.52% | 124,251,113 |
| 2011-11-23 | 2011-11-21 | 26.397 | 4,519,292 | -120,069 | 0.50% | 119,294,527 |
| 2011-11-22 | 2011-11-18 | 27.357 | 4,639,361 | -12,911 | 0.52% | 126,919,804 |
| 2011-11-21 | 2011-11-17 | 28.132 | 4,652,272 | +47,770 | 0.52% | 130,876,438 |
| 2011-11-18 | 2011-11-16 | 28.101 | 4,604,502 | +70,363 | 0.51% | 129,389,929 |
| 2011-11-17 | 2011-11-15 | 29.061 | 4,534,139 | -32,922 | 0.51% | 131,767,465 |
| 2011-11-16 | 2011-11-14 | 29.371 | 4,567,061 | -7,101 | 0.51% | 134,139,187 |
| 2011-11-15 | 2011-11-11 | 28.349 | 4,574,162 | -58,744 | 0.51% | 129,671,089 |
| 2011-11-14 | 2011-11-10 | 27.915 | 4,632,906 | +145,246 | 0.52% | 129,326,880 |
| 2011-11-11 | 2011-11-09 | 30.115 | 4,487,660 | -28,404 | 0.50% | 135,143,988 |
| 2011-11-10 | 2011-11-08 | 29.495 | 4,516,064 | -78,755 | 0.50% | 133,201,022 |
| 2011-11-09 | 2011-11-07 | 29.681 | 4,594,819 | +56,161 | 0.51% | 136,378,038 |
| 2011-11-08 | 2011-11-04 | 30.115 | 4,538,658 | -29,049 | 0.51% | 136,679,772 |
| 2011-11-07 | 2011-11-03 | 28.658 | 4,567,707 | -14,847 | 0.51% | 130,903,269 |
| 2011-11-04 | 2011-11-02 | 29.712 | 4,582,554 | +100,703 | 0.51% | 136,155,980 |
| 2011-11-03 | 2011-11-01 | 28.318 | 4,481,851 | +4,519 | 0.50% | 126,915,344 |
| 2011-11-02 | 2011-10-31 | 29.898 | 4,477,332 | +10,329 | 0.50% | 133,861,946 |
| 2011-11-01 | 2011-10-28 | 31.060 | 4,467,003 | -196,243 | 0.50% | 138,743,021 |
| 2011-10-31 | 2011-10-27 | 30.641 | 4,663,246 | -153,637 | 0.52% | 142,887,797 |
| 2011-10-28 | 2011-10-26 | 27.078 | 4,816,883 | -76,819 | 0.54% | 130,433,171 |
| 2011-10-27 | 2011-10-25 | 26.366 | 4,893,702 | -3,227 | 0.55% | 129,026,109 |
| 2011-10-26 | 2011-10-24 | 26.211 | 4,896,929 | -256,923 | 0.55% | 128,352,606 |
| 2011-10-25 | 2011-10-21 | 23.577 | 5,153,852 | +182,041 | 0.58% | 121,514,225 |
| 2011-10-24 | 2011-10-20 | 23.237 | 4,971,811 | +24,530 | 0.56% | 115,527,771 |
| 2011-10-21 | 2011-10-19 | 24.135 | 4,947,281 | +203,343 | 0.55% | 119,402,813 |
| 2011-10-20 | 2011-10-18 | 24.011 | 4,743,938 | -173,648 | 0.53% | 113,907,214 |
| 2011-10-19 | 2011-10-17 | 27.171 | 4,917,586 | -38,087 | 0.55% | 133,617,111 |
| 2011-10-18 | 2011-10-14 | 25.591 | 4,955,673 | +3,228 | 0.55% | 126,821,595 |
| 2011-10-17 | 2011-10-13 | 26.211 | 4,952,445 | -41,315 | 0.55% | 129,807,727 |
| 2011-10-14 | 2011-10-12 | 23.577 | 4,993,760 | -13,556 | 0.56% | 117,739,678 |
| 2011-10-13 | 2011-10-11 | 22.834 | 5,007,316 | +50,352 | 0.56% | 114,336,004 |
| 2011-10-12 | 2011-10-10 | 22.152 | 4,956,964 | +143,309 | 0.55% | 109,807,582 |
| 2011-10-11 | 2011-10-07 | 21.966 | 4,813,655 | +259,504 | 0.54% | 105,738,152 |
| 2011-10-10 | 2011-10-06 | 19.457 | 4,554,151 | -88,438 | 0.51% | 88,608,950 |
| 2011-10-07 | 2011-10-04 | 17.598 | 4,642,589 | +32,922 | 0.52% | 81,699,443 |
| 2011-10-06 | 2011-10-03 | 18.868 | 4,609,667 | +124,589 | 0.51% | 86,975,587 |
| 2011-10-04 | 2011-09-30 | 21.378 | 4,485,078 | +47,124 | 0.50% | 95,880,350 |
| 2011-10-03 | 2011-09-28 | 22.307 | 4,437,954 | -43,251 | 0.50% | 98,997,862 |
| 2011-09-30 | 2011-09-27 | 22.741 | 4,481,205 | -52,934 | 0.50% | 101,906,384 |
| 2011-09-28 | 2011-09-26 | 19.395 | 4,534,139 | +27,758 | 0.51% | 87,938,628 |
| 2011-09-27 | 2011-09-23 | 21.378 | 4,506,381 | -239,493 | 0.50% | 96,335,758 |
| 2011-09-26 | 2011-09-22 | 21.811 | 4,745,874 | +49,706 | 0.53% | 103,514,070 |
| 2011-09-23 | 2011-09-21 | 24.879 | 4,696,168 | +85,856 | 0.52% | 116,834,120 |
| 2011-09-22 | 2011-09-20 | 26.056 | 4,610,312 | +20,012 | 0.51% | 120,125,950 |
| 2011-09-21 | 2011-09-19 | 26.954 | 4,590,300 | +154,282 | 0.51% | 123,728,812 |
| 2011-09-20 | 2011-09-16 | 28.906 | 4,436,018 | -7,746 | 0.50% | 128,228,767 |
| 2011-09-19 | 2011-09-15 | 27.915 | 4,443,764 | +116,196 | 0.50% | 124,047,009 |
| 2011-09-16 | 2011-09-14 | 29.185 | 4,327,568 | +41,960 | 0.48% | 126,300,574 |
| 2011-09-15 | 2011-09-12 | 29.712 | 4,285,608 | +72,945 | 0.48% | 127,333,176 |
| 2011-09-14 | 2011-09-09 | 32.454 | 4,212,663 | -52,934 | 0.47% | 136,716,607 |
| 2011-09-12 | 2011-09-08 | 32.686 | 4,265,597 | +65,845 | 0.48% | 139,425,690 |
| 2011-09-09 | 2011-09-07 | 33.073 | 4,199,752 | -10,974 | 0.47% | 138,899,938 |
| 2011-09-08 | 2011-09-06 | 32.609 | 4,210,726 | +122,651 | 0.47% | 137,306,029 |
| 2011-09-07 | 2011-09-05 | 32.531 | 4,088,075 | +52,289 | 0.46% | 132,989,905 |
| 2011-09-06 | 2011-09-02 | 34.003 | 4,035,786 | +46,478 | 0.45% | 137,228,141 |
| 2011-09-05 | 2011-09-01 | 35.397 | 3,989,308 | -191,078 | 0.45% | 141,209,624 |
| 2011-09-02 | 2011-08-31 | 34.545 | 4,180,386 | +41,637 | 0.47% | 144,411,498 |
| 2011-09-01 | 2011-08-30 | 33.383 | 4,138,749 | -24,530 | 0.46% | 138,164,633 |
| 2011-08-31 | 2011-08-29 | 32.454 | 4,163,279 | -2,583 | 0.46% | 135,113,912 |
| 2011-08-30 | 2011-08-26 | 30.796 | 4,165,862 | +40,024 | 0.47% | 128,292,653 |
| 2011-08-29 | 2011-08-25 | 31.602 | 4,125,838 | +9,683 | 0.46% | 130,383,569 |
| 2011-08-26 | 2011-08-24 | 30.858 | 4,116,155 | +37,441 | 0.46% | 127,016,921 |
| 2011-08-25 | 2011-08-23 | 31.602 | 4,078,714 | +81,337 | 0.46% | 128,894,370 |
| 2011-08-24 | 2011-08-22 | 30.300 | 3,997,377 | -58,744 | 0.45% | 121,122,405 |
| 2011-08-23 | 2011-08-19 | 32.376 | 4,056,121 | +124,589 | 0.45% | 131,322,068 |
| 2011-08-22 | 2011-08-18 | 35.320 | 3,931,532 | +32,922 | 0.44% | 138,860,008 |
| 2011-08-19 | 2011-08-17 | 35.939 | 3,898,610 | +158,156 | 0.44% | 140,112,958 |
| 2011-08-18 | 2011-08-16 | 35.784 | 3,740,454 | +123,297 | 0.42% | 133,849,522 |
| 2011-08-17 | 2011-08-15 | 36.326 | 3,617,157 | +20,657 | 0.40% | 131,398,598 |
| 2011-08-16 | 2011-08-12 | 35.010 | 3,596,500 | -27,758 | 0.40% | 125,912,553 |
| 2011-08-15 | 2011-08-11 | 35.474 | 3,624,258 | +44,542 | 0.40% | 128,568,659 |
| 2011-08-12 | 2011-08-10 | 35.552 | 3,579,716 | +43,251 | 0.40% | 127,265,822 |
| 2011-08-11 | 2011-08-09 | 35.320 | 3,536,465 | -9,683 | 0.39% | 124,906,413 |
| 2011-08-10 | 2011-08-08 | 36.946 | 3,546,148 | -89,730 | 0.40% | 131,016,431 |
| 2011-08-09 | 2011-08-05 | 38.495 | 3,635,878 | +106,514 | 0.41% | 139,963,960 |
| 2011-08-08 | 2011-08-04 | 40.819 | 3,529,364 | -3,228 | 0.39% | 144,064,706 |
| 2011-08-05 | 2011-08-03 | 41.051 | 3,532,592 | +54,870 | 0.39% | 145,017,322 |
| 2011-08-04 | 2011-08-02 | 42.136 | 3,477,722 | +7,101 | 0.39% | 146,535,986 |
| 2011-08-03 | 2011-08-01 | 43.065 | 3,470,621 | -26,467 | 0.39% | 149,462,593 |
| 2011-08-02 | 2011-07-29 | 42.523 | 3,497,088 | -1,291 | 0.39% | 148,706,323 |
| 2011-08-01 | 2011-07-28 | 43.297 | 3,498,379 | +9,683 | 0.39% | 151,470,896 |
| 2011-07-29 | 2011-07-27 | 42.988 | 3,488,696 | -11,942 | 0.39% | 149,970,777 |
| 2011-07-28 | 2011-07-26 | 43.452 | 3,500,638 | -48,415 | 0.39% | 152,110,990 |
| 2011-07-27 | 2011-07-25 | 42.368 | 3,549,053 | -646 | 0.40% | 150,366,240 |
| 2011-07-26 | 2011-07-22 | 42.445 | 3,549,699 | +646 | 0.40% | 150,668,553 |
| 2011-07-25 | 2011-07-21 | 41.748 | 3,549,053 | +15,493 | 0.40% | 148,167,100 |
| 2011-07-22 | 2011-07-20 | 42.755 | 3,533,560 | -8,392 | 0.39% | 151,078,296 |
| 2011-07-21 | 2011-07-19 | 42.910 | 3,541,952 | -80,692 | 0.40% | 151,985,783 |
| 2011-07-20 | 2011-07-18 | 42.058 | 3,622,644 | -19,366 | 0.40% | 152,361,773 |
| 2011-07-19 | 2011-07-15 | 41.826 | 3,642,010 | -17,430 | 0.41% | 152,329,994 |
| 2011-07-18 | 2011-07-14 | 42.600 | 3,659,440 | -212,381 | 0.41% | 155,893,444 |
| 2011-07-15 | 2011-07-13 | 41.361 | 3,871,821 | +23,885 | 0.43% | 160,142,667 |
| 2011-07-14 | 2011-07-12 | 39.347 | 3,847,936 | +25,176 | 0.43% | 151,405,650 |
| 2011-07-13 | 2011-07-11 | 40.974 | 3,822,760 | -29,049 | 0.43% | 156,632,989 |
| 2011-07-12 | 2011-07-08 | 41.903 | 3,851,809 | -128,139 | 0.43% | 161,403,348 |
| 2011-07-11 | 2011-07-07 | 40.974 | 3,979,948 | -21,948 | 0.44% | 163,073,578 |
| 2011-07-08 | 2011-07-06 | 40.819 | 4,001,896 | -47,769 | 0.45% | 163,352,935 |
| 2011-07-07 | 2011-07-05 | 41.206 | 4,049,665 | -32,923 | 0.45% | 166,871,151 |
| 2011-07-06 | 2011-07-04 | 41.593 | 4,082,588 | -91,020 | 0.46% | 169,808,869 |
| 2011-07-05 | 2011-06-30 | 40.044 | 4,173,608 | -251,113 | 0.47% | 167,129,352 |
| 2011-07-04 | 2011-06-29 | 38.495 | 4,424,721 | +61,326 | 0.49% | 170,330,653 |
| 2011-06-30 | 2011-06-28 | 38.960 | 4,363,395 | +10,328 | 0.49% | 169,997,700 |
| 2011-06-29 | 2011-06-27 | 39.192 | 4,353,067 | -51,642 | 0.49% | 170,606,824 |
| 2011-06-28 | 2011-06-24 | 38.728 | 4,404,709 | +80,046 | 0.49% | 170,583,789 |
| 2011-06-27 | 2011-06-23 | 38.650 | 4,324,663 | +6,778 | 0.48% | 167,148,832 |
| 2011-06-24 | 2011-06-22 | 39.037 | 4,317,885 | -34,213 | 0.48% | 168,559,074 |
| 2011-06-23 | 2011-06-21 | 38.650 | 4,352,098 | -41,960 | 0.49% | 168,209,199 |
| 2011-06-22 | 2011-06-20 | 37.643 | 4,394,058 | +38,732 | 0.49% | 165,406,505 |
| 2011-06-21 | 2011-06-17 | 37.798 | 4,355,326 | +49,061 | 0.49% | 164,623,193 |
| 2011-06-20 | 2011-06-16 | 38.185 | 4,306,265 | +78,755 | 0.48% | 164,436,491 |
| 2011-06-17 | 2011-06-15 | 39.347 | 4,227,510 | -6,455 | 0.47% | 166,340,838 |
| 2011-06-16 | 2011-06-14 | 39.502 | 4,233,965 | -3,874 | 0.47% | 167,250,710 |
| 2011-06-15 | 2011-06-13 | 38.883 | 4,237,839 | +29,049 | 0.47% | 164,777,800 |
| 2011-06-14 | 2011-06-10 | 39.580 | 4,208,790 | -1,291 | 0.47% | 166,582,236 |
| 2011-06-13 | 2011-06-09 | 39.735 | 4,210,081 | +5,165 | 0.47% | 167,285,518 |
| 2011-06-10 | 2011-06-08 | 40.199 | 4,204,916 | -15,493 | 0.47% | 169,034,445 |
| 2011-06-09 | 2011-06-07 | 40.587 | 4,220,409 | +5,164 | 0.47% | 171,291,715 |
| 2011-06-08 | 2011-06-03 | 39.967 | 4,215,245 | -25,821 | 0.47% | 168,470,185 |
| 2011-06-07 | 2011-06-02 | 39.735 | 4,241,066 | +22,593 | 0.47% | 168,516,692 |
| 2011-06-03 | 2011-06-01 | 40.974 | 4,218,473 | -4,518 | 0.47% | 172,846,853 |
| 2011-06-02 | 2011-05-31 | 40.819 | 4,222,991 | -58,098 | 0.47% | 172,377,787 |
| 2011-06-01 | 2011-05-30 | 40.277 | 4,281,089 | -39,378 | 0.48% | 172,428,135 |
| 2011-05-31 | 2011-05-27 | 40.432 | 4,320,467 | -365,373 | 0.48% | 174,683,436 |
| 2011-05-30 | 2011-05-26 | 39.425 | 4,685,840 | -154,928 | 0.52% | 184,737,800 |
| 2011-05-27 | 2011-05-25 | 38.805 | 4,840,768 | -260,796 | 0.54% | 187,846,248 |
| 2011-05-26 | 2011-05-24 | 38.185 | 5,101,564 | +129,107 | 0.57% | 194,805,309 |
| 2011-05-25 | 2011-05-23 | 37.643 | 4,972,457 | +33,568 | 0.56% | 187,179,307 |
| 2011-05-24 | 2011-05-20 | 38.340 | 4,938,889 | -646 | 0.55% | 189,358,583 |
| 2011-05-23 | 2011-05-19 | 38.573 | 4,939,535 | -506,744 | 0.55% | 190,531,128 |
| 2011-05-20 | 2011-05-18 | 38.263 | 5,446,279 | -32,923 | 0.61% | 208,390,235 |
| 2011-05-19 | 2011-05-17 | 37.488 | 5,479,202 | +34,214 | 0.61% | 205,406,037 |
| 2011-05-18 | 2011-05-16 | 37.333 | 5,444,988 | +46,478 | 0.61% | 203,279,927 |
| 2011-05-17 | 2011-05-13 | 38.340 | 5,398,510 | +92,957 | 0.60% | 206,980,599 |
| 2011-05-16 | 2011-05-12 | 37.333 | 5,305,553 | +115,551 | 0.59% | 198,074,344 |
| 2011-05-13 | 2011-05-11 | 38.185 | 5,190,002 | +76,173 | 0.58% | 198,182,350 |
| 2011-05-12 | 2011-05-09 | 38.030 | 5,113,829 | -1,291 | 0.57% | 194,481,468 |
| 2011-05-11 | 2011-05-06 | 37.333 | 5,115,120 | +418,306 | 0.57% | 190,964,832 |
| 2011-05-09 | 2011-05-05 | 38.185 | 4,696,814 | +78,756 | 0.52% | 179,349,765 |
| 2011-05-06 | 2011-05-04 | 39.645 | 4,618,058 | +302,755 | 0.52% | 183,082,590 |
| 2011-05-05 | 2011-05-03 | 40.427 | 4,315,303 | +436,639 | 0.48% | 174,454,246 |
| 2011-05-04 | 2011-04-29 | 41.209 | 3,878,664 | +12,789 | 0.44% | 159,835,219 |
| 2011-05-03 | 2011-04-28 | 41.209 | 3,865,875 | +22,380 | 0.44% | 159,308,199 |
| 2011-04-29 | 2011-04-27 | 41.522 | 3,843,495 | +102,947 | 0.43% | 159,588,116 |
| 2011-04-28 | 2011-04-26 | 42.538 | 3,740,548 | +61,385 | 0.42% | 159,115,994 |
| 2011-04-27 | 2011-04-21 | 42.695 | 3,679,163 | -250,015 | 0.41% | 157,080,175 |
| 2011-04-26 | 2011-04-20 | 40.349 | 3,929,178 | +16,625 | 0.44% | 158,537,173 |
| 2011-04-21 | 2011-04-19 | 40.036 | 3,912,553 | +218,044 | 0.44% | 156,642,606 |
| 2011-04-20 | 2011-04-18 | 40.583 | 3,694,509 | +207,814 | 0.42% | 149,935,265 |
| 2011-04-19 | 2011-04-15 | 41.052 | 3,486,695 | +9,591 | 0.39% | 143,137,348 |
| 2011-04-18 | 2011-04-14 | 41.443 | 3,477,104 | +5,115 | 0.39% | 144,103,077 |
| 2011-04-15 | 2011-04-13 | 41.600 | 3,471,989 | -59,466 | 0.39% | 144,434,080 |
| 2011-04-14 | 2011-04-12 | 41.131 | 3,531,455 | +59,466 | 0.40% | 145,250,998 |
| 2011-04-13 | 2011-04-11 | 42.382 | 3,471,989 | -56,269 | 0.39% | 147,149,006 |
| 2011-04-12 | 2011-04-08 | 42.538 | 3,528,258 | -46,678 | 0.40% | 150,085,570 |
| 2011-04-11 | 2011-04-07 | 42.225 | 3,574,936 | -5,116 | 0.40% | 150,952,996 |
| 2011-04-08 | 2011-04-06 | 41.991 | 3,580,052 | -37,406 | 0.40% | 150,329,193 |
| 2011-04-07 | 2011-04-04 | 42.616 | 3,617,458 | -221,241 | 0.41% | 154,162,841 |
| 2011-04-06 | 2011-04-01 | 40.896 | 3,838,699 | -758,360 | 0.43% | 156,987,637 |
| 2011-04-04 | 2011-03-31 | 40.583 | 4,597,059 | -296,693 | 0.52% | 186,563,698 |
| 2011-04-01 | 2011-03-30 | 40.661 | 4,893,752 | -245,540 | 0.55% | 198,987,138 |
| 2011-03-31 | 2011-03-29 | 38.550 | 5,139,292 | -6,394 | 0.58% | 198,120,729 |
| 2011-03-30 | 2011-03-28 | 38.550 | 5,145,686 | -56,909 | 0.58% | 198,367,219 |
| 2011-03-29 | 2011-03-25 | 38.159 | 5,202,595 | -40,923 | 0.59% | 198,526,985 |
| 2011-03-28 | 2011-03-24 | 37.299 | 5,243,518 | -99,751 | 0.59% | 195,578,381 |
| 2011-03-25 | 2011-03-23 | 37.299 | 5,343,269 | -3,836 | 0.60% | 199,299,002 |
| 2011-03-24 | 2011-03-22 | 37.377 | 5,347,105 | +31,971 | 0.60% | 199,860,198 |
| 2011-03-23 | 2011-03-21 | 37.455 | 5,315,134 | -20,462 | 0.60% | 199,080,827 |
| 2011-03-22 | 2011-03-18 | 36.908 | 5,335,596 | -163,053 | 0.60% | 196,926,718 |
| 2011-03-21 | 2011-03-17 | 35.657 | 5,498,649 | +62,024 | 0.62% | 196,065,213 |
| 2011-03-18 | 2011-03-16 | 36.752 | 5,436,625 | +24,938 | 0.61% | 199,805,271 |
| 2011-03-17 | 2011-03-15 | 36.361 | 5,411,687 | +104,226 | 0.61% | 196,772,919 |
| 2011-03-16 | 2011-03-14 | 37.221 | 5,307,461 | +23,979 | 0.60% | 197,548,379 |
| 2011-03-15 | 2011-03-11 | 36.126 | 5,283,482 | +244,900 | 0.60% | 190,871,863 |
| 2011-03-14 | 2011-03-10 | 36.752 | 5,038,582 | +483,406 | 0.57% | 185,176,510 |
| 2011-03-11 | 2011-03-09 | 38.081 | 4,555,176 | +28,134 | 0.51% | 173,465,786 |
| 2011-03-10 | 2011-03-08 | 38.707 | 4,527,042 | +58,188 | 0.51% | 175,226,355 |
| 2011-03-09 | 2011-03-07 | 39.098 | 4,468,854 | -26,856 | 0.50% | 174,721,309 |
| 2011-03-08 | 2011-03-04 | 39.019 | 4,495,710 | +36,448 | 0.51% | 175,419,771 |
| 2011-03-07 | 2011-03-03 | 38.159 | 4,459,262 | +10,870 | 0.50% | 170,161,975 |
| 2011-03-04 | 2011-03-02 | 38.003 | 4,448,392 | +266,001 | 0.50% | 169,051,499 |
| 2011-03-03 | 2011-03-01 | 38.394 | 4,182,391 | -2,558 | 0.47% | 160,577,920 |
| 2011-03-02 | 2011-02-28 | 38.237 | 4,184,949 | +3,837 | 0.47% | 160,021,646 |
| 2011-03-01 | 2011-02-25 | 37.612 | 4,181,112 | -16,945 | 0.47% | 157,259,389 |
| 2011-02-28 | 2011-02-24 | 36.361 | 4,198,057 | +150,905 | 0.47% | 152,644,440 |
| 2011-02-25 | 2011-02-23 | 38.159 | 4,047,152 | +14,706 | 0.46% | 154,436,177 |
| 2011-02-24 | 2011-02-22 | 38.394 | 4,032,446 | +35,489 | 0.45% | 154,820,961 |
| 2011-02-23 | 2011-02-21 | 39.332 | 3,996,957 | +79,928 | 0.45% | 157,208,914 |
| 2011-02-22 | 2011-02-18 | 39.801 | 3,917,029 | +15,986 | 0.44% | 155,902,929 |
| 2011-02-21 | 2011-02-17 | 40.114 | 3,901,043 | -58,828 | 0.44% | 156,486,835 |
| 2011-02-18 | 2011-02-16 | 40.270 | 3,959,871 | -29,413 | 0.45% | 159,465,953 |
| 2011-02-17 | 2011-02-15 | 39.489 | 3,989,284 | -58,188 | 0.45% | 157,531,003 |
| 2011-02-16 | 2011-02-14 | 39.801 | 4,047,472 | -47,957 | 0.46% | 161,094,733 |
| 2011-02-15 | 2011-02-11 | 38.237 | 4,095,429 | +84,404 | 0.46% | 156,598,633 |
| 2011-02-14 | 2011-02-10 | 37.690 | 4,011,025 | +71,616 | 0.45% | 151,175,743 |
| 2011-02-11 | 2011-02-09 | 38.785 | 3,939,409 | +40,923 | 0.44% | 152,789,129 |
| 2011-02-10 | 2011-02-08 | 39.958 | 3,898,486 | +3,197 | 0.44% | 155,774,578 |
| 2011-02-09 | 2011-02-07 | 40.270 | 3,895,289 | +81,207 | 0.44% | 156,865,204 |
| 2011-02-08 | 2011-02-02 | 40.270 | 3,814,082 | +13,428 | 0.43% | 153,594,958 |
| 2011-02-07 | 2011-01-31 | 38.941 | 3,800,654 | +168,169 | 0.43% | 148,001,931 |
| 2011-02-01 | 2011-01-28 | 38.550 | 3,632,485 | -10,230 | 0.41% | 140,033,020 |
| 2011-01-31 | 2011-01-27 | 39.176 | 3,642,715 | -6,395 | 0.41% | 142,706,129 |
| 2011-01-28 | 2011-01-26 | 38.003 | 3,649,110 | +31,332 | 0.41% | 138,676,518 |
| 2011-01-27 | 2011-01-25 | 38.237 | 3,617,778 | +19,822 | 0.41% | 138,334,491 |
| 2011-01-26 | 2011-01-24 | 38.316 | 3,597,956 | +68,419 | 0.41% | 137,857,892 |
| 2011-01-25 | 2011-01-21 | 39.645 | 3,529,537 | +65,861 | 0.40% | 139,928,250 |
| 2011-01-24 | 2011-01-20 | 39.880 | 3,463,676 | +17,264 | 0.39% | 138,129,723 |
| 2011-01-21 | 2011-01-19 | 40.896 | 3,446,412 | -18,543 | 0.39% | 140,944,648 |
| 2011-01-20 | 2011-01-18 | 40.583 | 3,464,955 | +31,971 | 0.39% | 140,619,213 |
| 2011-01-19 | 2011-01-17 | 40.192 | 3,432,984 | +52,433 | 0.39% | 137,979,512 |
| 2011-01-18 | 2011-01-14 | 41.052 | 3,380,551 | -3,836 | 0.38% | 138,779,878 |
| 2011-01-17 | 2011-01-13 | 41.834 | 3,384,387 | -44,760 | 0.38% | 141,583,781 |
| 2011-01-14 | 2011-01-12 | 42.147 | 3,429,147 | -72,895 | 0.39% | 144,528,859 |
| 2011-01-13 | 2011-01-11 | 40.974 | 3,502,042 | -120,212 | 0.39% | 143,493,538 |
| 2011-01-12 | 2011-01-10 | 39.880 | 3,622,254 | +1,279 | 0.41% | 144,453,737 |
| 2011-01-11 | 2011-01-07 | 39.723 | 3,620,975 | +170,087 | 0.41% | 143,836,446 |
| 2011-01-10 | 2011-01-06 | 41.052 | 3,450,888 | -12,149 | 0.39% | 141,667,384 |
| 2011-01-07 | 2011-01-05 | 40.818 | 3,463,037 | -19,822 | 0.39% | 141,353,752 |
| 2011-01-06 | 2011-01-04 | 41.522 | 3,482,859 | -88,880 | 0.39% | 144,613,927 |
| 2011-01-05 | 2011-01-03 | 41.365 | 3,571,739 | -133,640 | 0.40% | 147,745,783 |
| 2011-01-04 | 2010-12-31 | 39.958 | 3,705,379 | -757,080 | 0.42% | 148,058,465 |
| 2011-01-03 | 2010-12-29 | 38.316 | 4,462,459 | +14,067 | 0.50% | 170,981,855 |
| 2010-12-30 | 2010-12-28 | 38.003 | 4,448,392 | +10,231 | 0.50% | 169,051,499 |
| 2010-12-29 | 2010-12-24 | 38.237 | 4,438,161 | -8,313 | 0.50% | 169,703,820 |
| 2010-12-28 | 2010-12-22 | 38.472 | 4,446,474 | +46,678 | 0.50% | 171,064,765 |
| 2010-12-23 | 2010-12-21 | 38.550 | 4,399,796 | +15,346 | 0.50% | 169,613,011 |
| 2010-12-22 | 2010-12-20 | 38.316 | 4,384,450 | +3,198 | 0.49% | 167,992,892 |
| 2010-12-21 | 2010-12-17 | 38.394 | 4,381,252 | +17,264 | 0.49% | 168,212,951 |
| 2010-12-20 | 2010-12-16 | 37.299 | 4,363,988 | +67,140 | 0.49% | 162,772,724 |
| 2010-12-17 | 2010-12-15 | 38.550 | 4,296,848 | +5,755 | 0.48% | 165,644,346 |
| 2010-12-16 | 2010-12-14 | 39.332 | 4,291,093 | -49,236 | 0.48% | 168,777,915 |
| 2010-12-15 | 2010-12-13 | 39.254 | 4,340,329 | -60,746 | 0.49% | 170,375,080 |
| 2010-12-14 | 2010-12-10 | 38.003 | 4,401,075 | +43,481 | 0.50% | 167,253,319 |
| 2010-12-13 | 2010-12-09 | 38.628 | 4,357,594 | -30,692 | 0.49% | 168,326,859 |
| 2010-12-10 | 2010-12-08 | 38.707 | 4,388,286 | -17,265 | 0.49% | 169,855,584 |
| 2010-12-09 | 2010-12-07 | 39.489 | 4,405,551 | +3,198 | 0.50% | 173,968,779 |
| 2010-12-08 | 2010-12-06 | 38.550 | 4,402,353 | -26,856 | 0.50% | 169,711,584 |
| 2010-12-07 | 2010-12-03 | 37.690 | 4,429,209 | -28,135 | 0.50% | 166,937,120 |
| 2010-12-06 | 2010-12-02 | 37.612 | 4,457,344 | -117,654 | 0.50% | 167,648,987 |
| 2010-12-03 | 2010-12-01 | 36.283 | 4,574,998 | -32,611 | 0.52% | 165,992,549 |
| 2010-12-02 | 2010-11-30 | 35.188 | 4,607,609 | +7,033 | 0.52% | 162,131,663 |
| 2010-12-01 | 2010-11-29 | 35.813 | 4,600,576 | +138,117 | 0.52% | 164,762,128 |
| 2010-11-30 | 2010-11-26 | 35.031 | 4,462,459 | +207,813 | 0.50% | 156,326,267 |
| 2010-11-29 | 2010-11-25 | 35.813 | 4,254,646 | +339,535 | 0.48% | 152,373,209 |
| 2010-11-26 | 2010-11-24 | 35.344 | 3,915,111 | +7,034 | 0.44% | 138,376,461 |
| 2010-11-25 | 2010-11-23 | 35.735 | 3,908,077 | +40,923 | 0.44% | 139,655,813 |
| 2010-11-24 | 2010-11-22 | 37.143 | 3,867,154 | +9,592 | 0.44% | 143,636,489 |
| 2010-11-23 | 2010-11-19 | 36.204 | 3,857,562 | +41,562 | 0.43% | 139,660,506 |
| 2010-11-22 | 2010-11-18 | 36.048 | 3,816,000 | +59,467 | 0.43% | 137,558,996 |
| 2010-11-19 | 2010-11-17 | 34.249 | 3,756,533 | +216,126 | 0.42% | 128,659,253 |
| 2010-11-18 | 2010-11-16 | 37.299 | 3,540,407 | +251,934 | 0.40% | 132,053,913 |
| 2010-11-17 | 2010-11-15 | 38.237 | 3,288,473 | +22,380 | 0.37% | 125,742,718 |
| 2010-11-16 | 2010-11-12 | 38.081 | 3,266,093 | +207,813 | 0.37% | 124,376,180 |
| 2010-11-15 | 2010-11-11 | 40.740 | 3,058,280 | +21,101 | 0.34% | 124,593,296 |
| 2010-11-12 | 2010-11-10 | 39.332 | 3,037,179 | +100,390 | 0.34% | 119,458,781 |
| 2010-11-11 | 2010-11-09 | 39.254 | 2,936,789 | +32,611 | 0.33% | 115,280,584 |
| 2010-11-10 | 2010-11-08 | 39.880 | 2,904,178 | +6,394 | 0.33% | 115,817,214 |
| 2010-11-09 | 2010-11-05 | 39.254 | 2,897,784 | -101,029 | 0.33% | 113,749,483 |
| 2010-11-08 | 2010-11-04 | 36.048 | 2,998,813 | -12,789 | 0.34% | 108,101,076 |
| 2010-11-05 | 2010-11-03 | 35.735 | 3,011,602 | -77,370 | 0.34% | 107,620,123 |
| 2010-11-04 | 2010-11-02 | 35.735 | 3,088,972 | -14,707 | 0.35% | 110,384,953 |
| 2010-11-03 | 2010-11-01 | 35.813 | 3,103,679 | -37,726 | 0.35% | 111,153,203 |
| 2010-11-02 | 2010-10-29 | 33.780 | 3,141,405 | +12,788 | 0.35% | 106,117,591 |
| 2010-11-01 | 2010-10-28 | 34.249 | 3,128,617 | +41,563 | 0.35% | 107,153,464 |
| 2010-10-29 | 2010-10-27 | 34.015 | 3,087,054 | +39,644 | 0.35% | 105,005,776 |
| 2010-10-28 | 2010-10-26 | 35.579 | 3,047,410 | -639 | 0.34% | 108,423,142 |
| 2010-10-27 | 2010-10-25 | 36.361 | 3,048,049 | -44,760 | 0.34% | 110,829,303 |
| 2010-10-26 | 2010-10-22 | 34.406 | 3,092,809 | -15,346 | 0.35% | 106,410,745 |
| 2010-10-25 | 2010-10-21 | 35.344 | 3,108,155 | +13,428 | 0.35% | 109,855,248 |
| 2010-10-22 | 2010-10-20 | 34.719 | 3,094,727 | -3,837 | 0.35% | 107,444,705 |
| 2010-10-21 | 2010-10-19 | 35.813 | 3,098,564 | -141,952 | 0.35% | 110,970,017 |
| 2010-10-20 | 2010-10-18 | 33.702 | 3,240,516 | +47,957 | 0.37% | 109,212,197 |
| 2010-10-19 | 2010-10-15 | 35.735 | 3,192,559 | -8,313 | 0.36% | 114,086,653 |
| 2010-10-18 | 2010-10-14 | 36.204 | 3,200,872 | -66,500 | 0.36% | 115,885,475 |
| 2010-10-15 | 2010-10-13 | 34.249 | 3,267,372 | -5,116 | 0.37% | 111,905,749 |
| 2010-10-14 | 2010-10-12 | 33.858 | 3,272,488 | -220,602 | 0.37% | 110,801,506 |
| 2010-10-13 | 2010-10-11 | 33.389 | 3,493,090 | -198,222 | 0.39% | 116,631,901 |
| 2010-10-12 | 2010-10-08 | 31.982 | 3,691,312 | -237,866 | 0.42% | 118,054,832 |
| 2010-10-11 | 2010-10-07 | 31.747 | 3,929,178 | +8,952 | 0.44% | 124,740,489 |
| 2010-10-08 | 2010-10-06 | 32.764 | 3,920,226 | -124,049 | 0.44% | 128,441,342 |
| 2010-10-07 | 2010-10-05 | 32.451 | 4,044,275 | -6,394 | 0.46% | 131,240,683 |
| 2010-10-06 | 2010-10-04 | 32.451 | 4,050,669 | -136,837 | 0.46% | 131,448,174 |
| 2010-10-05 | 2010-09-30 | 30.746 | 4,187,506 | -23,659 | 0.47% | 128,750,421 |
| 2010-10-04 | 2010-09-29 | 30.621 | 4,211,165 | -216,126 | 0.47% | 128,950,980 |
| 2010-09-30 | 2010-09-28 | 29.495 | 4,427,291 | -67,779 | 0.50% | 130,583,847 |
| 2010-09-29 | 2010-09-27 | 30.277 | 4,495,070 | -119,558 | 0.51% | 136,097,928 |
| 2010-09-28 | 2010-09-24 | 29.026 | 4,614,628 | -42,842 | 0.52% | 133,944,341 |
| 2010-09-27 | 2010-09-22 | 28.588 | 4,657,470 | -71,615 | 0.52% | 133,148,402 |
| 2010-09-24 | 2010-09-21 | 28.838 | 4,729,085 | -26,856 | 0.53% | 136,379,074 |
| 2010-09-22 | 2010-09-20 | 28.682 | 4,755,941 | -19,183 | 0.54% | 136,409,774 |
| 2010-09-21 | 2010-09-17 | 28.526 | 4,775,124 | -303,727 | 0.54% | 136,213,198 |
| 2010-09-20 | 2010-09-16 | 27.994 | 5,078,851 | +23,658 | 0.57% | 142,176,626 |
| 2010-09-17 | 2010-09-15 | 28.526 | 5,055,193 | +9,592 | 0.57% | 144,202,329 |
| 2010-09-16 | 2010-09-14 | 28.901 | 5,045,601 | -125,967 | 0.57% | 145,822,511 |
| 2010-09-15 | 2010-09-13 | 28.713 | 5,171,568 | -203,977 | 0.58% | 148,492,534 |
| 2010-09-14 | 2010-09-10 | 28.088 | 5,375,545 | -54,351 | 0.61% | 150,986,645 |
| 2010-09-13 | 2010-09-09 | 27.806 | 5,429,896 | -7,673 | 0.61% | 150,984,710 |
| 2010-09-10 | 2010-09-08 | 28.182 | 5,437,569 | -83,765 | 0.61% | 153,238,986 |
| 2010-09-09 | 2010-09-07 | 28.213 | 5,521,334 | -60,106 | 0.62% | 155,772,308 |
| 2010-09-08 | 2010-09-06 | 27.994 | 5,581,440 | +86,322 | 0.63% | 156,246,030 |
| 2010-09-07 | 2010-09-03 | 27.525 | 5,495,118 | -43,481 | 0.62% | 151,251,396 |
| 2010-09-06 | 2010-09-02 | 27.493 | 5,538,599 | +58,827 | 0.62% | 152,274,960 |
| 2010-09-03 | 2010-09-01 | 26.837 | 5,479,772 | -58,187 | 0.62% | 147,058,277 |
| 2010-09-02 | 2010-08-31 | 26.399 | 5,537,959 | -19,183 | 0.62% | 146,194,784 |
| 2010-09-01 | 2010-08-30 | 26.586 | 5,557,142 | -31,332 | 0.63% | 147,744,090 |
| 2010-08-31 | 2010-08-27 | 25.460 | 5,588,474 | -2,558 | 0.63% | 142,284,416 |
| 2010-08-30 | 2010-08-26 | 25.711 | 5,591,032 | +46,678 | 0.63% | 143,748,556 |
| 2010-08-27 | 2010-08-25 | 25.179 | 5,544,354 | +14,707 | 0.62% | 139,600,357 |
| 2010-08-26 | 2010-08-24 | 25.648 | 5,529,647 | +6,394 | 0.62% | 141,824,401 |
| 2010-08-25 | 2010-08-23 | 26.023 | 5,523,253 | +640 | 0.62% | 143,733,486 |
| 2010-08-24 | 2010-08-20 | 26.399 | 5,522,613 | -34,529 | 0.62% | 145,789,670 |
| 2010-08-23 | 2010-08-19 | 26.430 | 5,557,142 | -17,904 | 0.63% | 146,875,007 |
| 2010-08-20 | 2010-08-18 | 26.211 | 5,575,046 | -6,394 | 0.63% | 146,127,573 |
| 2010-08-19 | 2010-08-17 | 26.023 | 5,581,440 | -10,871 | 0.63% | 145,247,706 |
| 2010-08-18 | 2010-08-16 | 25.836 | 5,592,311 | +15,347 | 0.63% | 144,481,107 |
| 2010-08-17 | 2010-08-13 | 25.648 | 5,576,964 | +10,870 | 0.63% | 143,037,987 |
| 2010-08-16 | 2010-08-12 | 25.460 | 5,566,094 | +58,188 | 0.63% | 141,714,614 |
| 2010-08-13 | 2010-08-11 | 25.898 | 5,507,906 | +27,495 | 0.62% | 142,645,000 |
| 2010-08-12 | 2010-08-10 | 26.524 | 5,480,411 | +12,149 | 0.62% | 145,361,260 |
| 2010-08-11 | 2010-08-09 | 27.056 | 5,468,262 | -7,673 | 0.62% | 147,946,644 |
| 2010-08-10 | 2010-08-06 | 27.181 | 5,475,935 | -24,938 | 0.62% | 148,839,348 |
| 2010-08-09 | 2010-08-05 | 26.868 | 5,500,873 | +5,755 | 0.62% | 147,796,612 |
| 2010-08-06 | 2010-08-04 | 27.337 | 5,495,118 | -55,630 | 0.62% | 150,220,136 |
| 2010-08-05 | 2010-08-03 | 27.056 | 5,550,748 | +10,231 | 0.63% | 150,178,345 |
| 2010-08-04 | 2010-08-02 | 27.337 | 5,540,517 | +28,135 | 0.62% | 151,461,210 |
| 2010-08-03 | 2010-07-30 | 26.962 | 5,512,382 | -3,197 | 0.62% | 148,623,084 |
| 2010-08-02 | 2010-07-29 | 26.993 | 5,515,579 | -57,549 | 0.62% | 148,881,797 |
| 2010-07-30 | 2010-07-28 | 26.586 | 5,573,128 | -256,931 | 0.63% | 148,169,099 |
| 2010-07-29 | 2010-07-27 | 26.805 | 5,830,059 | -69,058 | 0.66% | 156,276,425 |
| 2010-07-28 | 2010-07-26 | 26.555 | 5,899,117 | -69,058 | 0.66% | 156,651,442 |
| 2010-07-27 | 2010-07-23 | 26.336 | 5,968,175 | -145,790 | 0.67% | 157,178,571 |
| 2010-07-26 | 2010-07-22 | 25.617 | 6,113,965 | -97,832 | 0.69% | 156,619,757 |
| 2010-07-23 | 2010-07-21 | 24.960 | 6,211,797 | -157,938 | 0.70% | 155,045,742 |
| 2010-07-22 | 2010-07-20 | 24.240 | 6,369,735 | -88,880 | 0.72% | 154,405,499 |
| 2010-07-21 | 2010-07-19 | 23.552 | 6,458,615 | -22,380 | 0.73% | 152,115,710 |
| 2010-07-20 | 2010-07-16 | 23.740 | 6,480,995 | +20,462 | 0.73% | 153,859,090 |
| 2010-07-19 | 2010-07-15 | 23.803 | 6,460,533 | -7,674 | 0.73% | 153,777,467 |
| 2010-07-16 | 2010-07-14 | 24.147 | 6,468,207 | -92,716 | 0.73% | 156,185,570 |
| 2010-07-15 | 2010-07-13 | 23.615 | 6,560,923 | -15,347 | 0.74% | 154,935,732 |
| 2010-07-14 | 2010-07-12 | 23.865 | 6,576,270 | -46,038 | 0.74% | 156,943,694 |
| 2010-07-13 | 2010-07-09 | 24.022 | 6,622,308 | -39,645 | 0.75% | 159,078,062 |
| 2010-07-12 | 2010-07-08 | 23.646 | 6,661,953 | -79,288 | 0.75% | 157,529,921 |
| 2010-07-09 | 2010-07-07 | 23.052 | 6,741,241 | +11,509 | 0.76% | 155,398,577 |
| 2010-07-08 | 2010-07-06 | 23.302 | 6,729,732 | -5,755 | 0.76% | 156,817,216 |
| 2010-07-07 | 2010-07-05 | 22.551 | 6,735,487 | +23,020 | 0.76% | 151,895,170 |
| 2010-07-06 | 2010-07-02 | 22.614 | 6,712,467 | +42,202 | 0.76% | 151,795,941 |
| 2010-07-05 | 2010-06-30 | 22.989 | 6,670,265 | +58,188 | 0.75% | 153,345,178 |
| 2010-07-02 | 2010-06-29 | 23.114 | 6,612,077 | +34,529 | 0.75% | 152,834,724 |
| 2010-06-30 | 2010-06-28 | 23.896 | 6,577,548 | +15,985 | 0.74% | 157,179,926 |
| 2010-06-29 | 2010-06-25 | 24.053 | 6,561,563 | +51,794 | 0.74% | 157,824,107 |
| 2010-06-28 | 2010-06-24 | 24.334 | 6,509,769 | +38,365 | 0.73% | 158,410,831 |
| 2010-06-25 | 2010-06-23 | 24.397 | 6,471,404 | +39,645 | 0.73% | 157,882,070 |
| 2010-06-24 | 2010-06-22 | 24.929 | 6,431,759 | -78,010 | 0.72% | 160,334,795 |
| 2010-06-23 | 2010-06-21 | 24.772 | 6,509,769 | -46,678 | 0.73% | 161,261,411 |
| 2010-06-22 | 2010-06-18 | 23.114 | 6,556,447 | -7,034 | 0.74% | 151,548,866 |
| 2010-06-21 | 2010-06-17 | 23.302 | 6,563,481 | -4,476 | 0.74% | 152,943,210 |
| 2010-06-18 | 2010-06-15 | 23.302 | 6,567,957 | +13,428 | 0.74% | 153,047,511 |
| 2010-06-17 | 2010-06-14 | 23.271 | 6,554,529 | -10,870 | 0.74% | 152,529,597 |
| 2010-06-15 | 2010-06-11 | 22.989 | 6,565,399 | -21,741 | 0.74% | 150,934,375 |
| 2010-06-14 | 2010-06-10 | 22.520 | 6,587,140 | +5,116 | 0.74% | 148,343,693 |
| 2010-06-11 | 2010-06-09 | 22.364 | 6,582,024 | -10,231 | 0.74% | 147,199,115 |
| 2010-06-10 | 2010-06-08 | 22.520 | 6,592,255 | +53,072 | 0.74% | 148,458,884 |
| 2010-06-09 | 2010-06-07 | 22.645 | 6,539,183 | +132,361 | 0.74% | 148,081,824 |
| 2010-06-08 | 2010-06-04 | 23.521 | 6,406,822 | +21,101 | 0.72% | 150,695,469 |
| 2010-06-07 | 2010-06-03 | 23.677 | 6,385,721 | -53,072 | 0.72% | 151,197,815 |
| 2010-06-04 | 2010-06-02 | 23.208 | 6,438,793 | +22,380 | 0.73% | 149,433,533 |
| 2010-06-03 | 2010-06-01 | 23.365 | 6,416,413 | +22,380 | 0.72% | 149,917,596 |
| 2010-06-02 | 2010-05-31 | 24.209 | 6,394,033 | +14,067 | 0.72% | 154,794,502 |
| 2010-06-01 | 2010-05-28 | 24.647 | 6,379,966 | -162,414 | 0.72% | 157,247,692 |
| 2010-05-31 | 2010-05-27 | 23.959 | 6,542,380 | -60,106 | 0.74% | 156,748,803 |
| 2010-05-28 | 2010-05-26 | 22.958 | 6,602,486 | -15,346 | 0.74% | 151,580,469 |
| 2010-05-27 | 2010-05-25 | 22.708 | 6,617,832 | +28,774 | 0.75% | 150,276,840 |
| 2010-05-26 | 2010-05-24 | 23.584 | 6,589,058 | -30,053 | 0.74% | 155,394,045 |
| 2010-05-25 | 2010-05-20 | 22.708 | 6,619,111 | +70,337 | 0.75% | 150,305,884 |
| 2010-05-24 | 2010-05-19 | 22.896 | 6,548,774 | +4,476 | 0.74% | 149,937,678 |
| 2010-05-20 | 2010-05-18 | 23.521 | 6,544,298 | +8,952 | 0.74% | 153,929,055 |
| 2010-05-19 | 2010-05-17 | 23.365 | 6,535,346 | +27,495 | 0.74% | 152,696,430 |
| 2010-05-18 | 2010-05-14 | 23.990 | 6,507,851 | +5,115 | 0.73% | 156,125,076 |
| 2010-05-17 | 2010-05-13 | 24.522 | 6,502,736 | -53,072 | 0.73% | 159,460,045 |
| 2010-05-14 | 2010-05-12 | 23.701 | 6,555,808 | +15,986 | 0.74% | 155,379,802 |
| 2010-05-13 | 2010-05-11 | 23.670 | 6,539,822 | -89,305 | 0.74% | 154,794,798 |
| 2010-05-12 | 2010-05-10 | 23.985 | 6,629,127 | +164,354 | 0.75% | 158,997,938 |
| 2010-05-11 | 2010-05-07 | 23.134 | 6,464,773 | +95,820 | 0.73% | 149,554,621 |
| 2010-05-10 | 2010-05-06 | 23.386 | 6,368,953 | +132,625 | 0.72% | 148,943,806 |
| 2010-05-07 | 2010-05-05 | 24.048 | 6,236,328 | +205,601 | 0.71% | 149,969,859 |
| 2010-05-06 | 2010-05-04 | 25.214 | 6,030,727 | +63,457 | 0.68% | 152,058,308 |
| 2010-05-05 | 2010-05-03 | 25.844 | 5,967,270 | +1,269 | 0.68% | 154,219,765 |
| 2010-05-03 | 2010-04-29 | 25.876 | 5,966,001 | -13,326 | 0.68% | 154,375,002 |
| 2010-04-30 | 2010-04-28 | 25.970 | 5,979,327 | +288,094 | 0.68% | 155,285,181 |
| 2010-04-29 | 2010-04-27 | 26.380 | 5,691,233 | +76,149 | 0.65% | 150,135,129 |
| 2010-04-28 | 2010-04-26 | 27.136 | 5,615,084 | +3,173 | 0.64% | 152,373,662 |
| 2010-04-27 | 2010-04-23 | 27.105 | 5,611,911 | -26,652 | 0.64% | 152,110,685 |
| 2010-04-26 | 2010-04-22 | 27.735 | 5,638,563 | +79,956 | 0.64% | 156,387,345 |
| 2010-04-23 | 2010-04-21 | 27.578 | 5,558,607 | -69,803 | 0.63% | 153,293,775 |
| 2010-04-22 | 2010-04-20 | 27.073 | 5,628,410 | +32,363 | 0.64% | 152,380,497 |
| 2010-04-21 | 2010-04-19 | 26.821 | 5,596,047 | +260,174 | 0.64% | 150,093,336 |
| 2010-04-20 | 2010-04-16 | 27.830 | 5,335,873 | +44,420 | 0.61% | 148,496,660 |
| 2010-04-19 | 2010-04-15 | 28.523 | 5,291,453 | -1,904 | 0.60% | 150,929,460 |
| 2010-04-16 | 2010-04-14 | 28.649 | 5,293,357 | -20,306 | 0.60% | 151,651,100 |
| 2010-04-15 | 2010-04-13 | 28.397 | 5,313,663 | +24,113 | 0.60% | 150,893,070 |
| 2010-04-14 | 2010-04-12 | 29.091 | 5,289,550 | +10,153 | 0.60% | 153,876,013 |
| 2010-04-13 | 2010-04-09 | 29.500 | 5,279,397 | -21,575 | 0.60% | 155,743,764 |
| 2010-04-12 | 2010-04-08 | 29.091 | 5,300,972 | -19,672 | 0.60% | 154,208,285 |
| 2010-04-09 | 2010-04-07 | 29.469 | 5,320,644 | -311,574 | 0.60% | 156,792,870 |
| 2010-04-08 | 2010-04-01 | 28.050 | 5,632,218 | -78,052 | 0.64% | 157,986,493 |
| 2010-04-07 | 2010-03-31 | 27.641 | 5,710,270 | -50,131 | 0.65% | 157,836,243 |
| 2010-04-01 | 2010-03-30 | 27.672 | 5,760,401 | -28,555 | 0.65% | 159,403,455 |
| 2010-03-31 | 2010-03-29 | 26.664 | 5,788,956 | -81,860 | 0.66% | 154,355,144 |
| 2010-03-30 | 2010-03-26 | 26.096 | 5,870,816 | +17,134 | 0.67% | 153,207,245 |
| 2010-03-29 | 2010-03-25 | 25.939 | 5,853,682 | +19,671 | 0.66% | 151,837,645 |
| 2010-03-26 | 2010-03-24 | 26.254 | 5,834,011 | -71,072 | 0.66% | 153,166,131 |
| 2010-03-25 | 2010-03-23 | 26.002 | 5,905,083 | -10,787 | 0.67% | 153,543,152 |
| 2010-03-24 | 2010-03-22 | 26.033 | 5,915,870 | +196,585 | 0.67% | 154,010,087 |
| 2010-03-23 | 2010-03-19 | 26.538 | 5,719,285 | +4,442 | 0.65% | 151,776,428 |
| 2010-03-22 | 2010-03-18 | 26.538 | 5,714,843 | -41,882 | 0.65% | 151,658,547 |
| 2010-03-19 | 2010-03-17 | 26.790 | 5,756,725 | -69,168 | 0.65% | 154,221,494 |
| 2010-03-18 | 2010-03-16 | 26.033 | 5,825,893 | -13,326 | 0.66% | 151,667,682 |
| 2010-03-17 | 2010-03-15 | 26.065 | 5,839,219 | +1,269 | 0.66% | 152,198,639 |
| 2010-03-16 | 2010-03-12 | 26.317 | 5,837,950 | +9,519 | 0.66% | 153,637,540 |
| 2010-03-15 | 2010-03-11 | 26.159 | 5,828,431 | +12,057 | 0.66% | 152,468,542 |
| 2010-03-12 | 2010-03-10 | 26.443 | 5,816,374 | +1,269 | 0.66% | 153,802,991 |
| 2010-03-11 | 2010-03-09 | 26.443 | 5,815,105 | -16,499 | 0.66% | 153,769,435 |
| 2010-03-10 | 2010-03-08 | 26.695 | 5,831,604 | -85,667 | 0.66% | 155,676,096 |
| 2010-03-09 | 2010-03-05 | 25.718 | 5,917,271 | +635 | 0.67% | 152,181,589 |
| 2010-03-08 | 2010-03-04 | 25.561 | 5,916,636 | +26,652 | 0.67% | 151,232,873 |
| 2010-03-05 | 2010-03-03 | 26.159 | 5,889,984 | -2,539 | 0.67% | 154,078,735 |
| 2010-03-04 | 2010-03-02 | 25.907 | 5,892,523 | -29,824 | 0.67% | 152,659,417 |
| 2010-03-03 | 2010-03-01 | 26.317 | 5,922,347 | -27,921 | 0.67% | 155,858,618 |
| 2010-03-02 | 2010-02-26 | 24.867 | 5,950,268 | +33,632 | 0.68% | 147,966,713 |
| 2010-03-01 | 2010-02-25 | 24.836 | 5,916,636 | +29,825 | 0.67% | 146,943,901 |
| 2010-02-26 | 2010-02-24 | 25.340 | 5,886,811 | +15,864 | 0.67% | 149,171,768 |
| 2010-02-25 | 2010-02-23 | 25.624 | 5,870,947 | -27,921 | 0.67% | 150,435,108 |
| 2010-02-24 | 2010-02-22 | 25.245 | 5,898,868 | +1,903 | 0.67% | 148,919,542 |
| 2010-02-23 | 2010-02-19 | 24.363 | 5,896,965 | -11,422 | 0.67% | 143,667,502 |
| 2010-02-22 | 2010-02-18 | 25.308 | 5,908,387 | +13,326 | 0.67% | 149,532,287 |
| 2010-02-19 | 2010-02-17 | 25.561 | 5,895,061 | -74,245 | 0.67% | 150,681,403 |
| 2010-02-17 | 2010-02-11 | 24.804 | 5,969,306 | -36,170 | 0.68% | 148,063,862 |
| 2010-02-12 | 2010-02-10 | 24.331 | 6,005,476 | -19,037 | 0.68% | 146,121,874 |
| 2010-02-11 | 2010-02-09 | 23.701 | 6,024,513 | -635 | 0.68% | 142,787,531 |
| 2010-02-10 | 2010-02-08 | 22.882 | 6,025,148 | +34,267 | 0.68% | 137,865,258 |
| 2010-02-09 | 2010-02-05 | 23.291 | 5,990,881 | +159,912 | 0.68% | 139,535,794 |
| 2010-02-08 | 2010-02-04 | 24.615 | 5,830,969 | +187,198 | 0.66% | 143,529,861 |
| 2010-02-05 | 2010-02-03 | 25.624 | 5,643,771 | +3,173 | 0.64% | 144,614,029 |
| 2010-02-04 | 2010-02-02 | 24.930 | 5,640,598 | -8,250 | 0.64% | 140,621,631 |
| 2010-02-03 | 2010-02-01 | 24.521 | 5,648,848 | +29,190 | 0.64% | 138,512,824 |
| 2010-02-02 | 2010-01-29 | 24.710 | 5,619,658 | +48,228 | 0.64% | 138,859,771 |
| 2010-02-01 | 2010-01-28 | 25.403 | 5,571,430 | +6,980 | 0.63% | 141,531,209 |
| 2010-01-29 | 2010-01-27 | 24.584 | 5,564,450 | +24,748 | 0.63% | 136,794,093 |
| 2010-01-28 | 2010-01-26 | 25.025 | 5,539,702 | +66,630 | 0.63% | 138,630,057 |
| 2010-01-27 | 2010-01-25 | 26.916 | 5,473,072 | +57,746 | 0.62% | 147,312,476 |
| 2010-01-26 | 2010-01-22 | 26.758 | 5,415,326 | +255,732 | 0.62% | 144,904,807 |
| 2010-01-25 | 2010-01-21 | 27.136 | 5,159,594 | +289,998 | 0.59% | 140,013,263 |
| 2010-01-22 | 2010-01-20 | 28.050 | 4,869,596 | +43,151 | 0.55% | 136,594,570 |
| 2010-01-21 | 2010-01-19 | 28.712 | 4,826,445 | +136,432 | 0.55% | 138,578,621 |
| 2010-01-20 | 2010-01-18 | 28.429 | 4,690,013 | +175,776 | 0.53% | 133,330,983 |
| 2010-01-19 | 2010-01-15 | 28.019 | 4,514,237 | +166,892 | 0.51% | 126,484,298 |
| 2010-01-18 | 2010-01-14 | 28.744 | 4,347,345 | +297,614 | 0.49% | 124,959,547 |
| 2010-01-15 | 2010-01-13 | 29.122 | 4,049,731 | +173,237 | 0.46% | 117,936,611 |
| 2010-01-14 | 2010-01-12 | 30.666 | 3,876,494 | -6,346 | 0.44% | 118,878,264 |
| 2010-01-13 | 2010-01-11 | 30.856 | 3,882,840 | -39,343 | 0.44% | 119,807,135 |
| 2010-01-12 | 2010-01-08 | 30.005 | 3,922,183 | +34,901 | 0.45% | 117,683,425 |
| 2010-01-11 | 2010-01-07 | 30.225 | 3,887,282 | -3,807 | 0.44% | 117,493,854 |
| 2010-01-08 | 2010-01-06 | 30.729 | 3,891,089 | -34,267 | 0.44% | 119,571,114 |
| 2010-01-07 | 2010-01-05 | 31.202 | 3,925,356 | -201,793 | 0.45% | 122,479,877 |
| 2010-01-06 | 2010-01-04 | 29.028 | 4,127,149 | -27,287 | 0.47% | 119,800,954 |
| 2010-01-05 | 2009-12-31 | 28.933 | 4,154,436 | -48,861 | 0.47% | 120,200,217 |
| 2010-01-04 | 2009-12-29 | 28.492 | 4,203,297 | +29,824 | 0.48% | 119,759,233 |
| 2009-12-30 | 2009-12-28 | 28.429 | 4,173,473 | +13,326 | 0.47% | 118,646,421 |
| 2009-12-29 | 2009-12-24 | 28.649 | 4,160,147 | +16,499 | 0.47% | 119,185,400 |
| 2009-12-28 | 2009-12-22 | 27.515 | 4,143,648 | +2,538 | 0.47% | 114,011,221 |
| 2009-12-23 | 2009-12-21 | 27.798 | 4,141,110 | +83,129 | 0.47% | 115,116,042 |
| 2009-12-22 | 2009-12-18 | 27.893 | 4,057,981 | +89,474 | 0.46% | 113,188,884 |
| 2009-12-21 | 2009-12-17 | 28.555 | 3,968,507 | +84,398 | 0.45% | 113,319,812 |
| 2009-12-18 | 2009-12-16 | 29.280 | 3,884,109 | +57,112 | 0.44% | 113,725,438 |
| 2009-12-17 | 2009-12-15 | 29.973 | 3,826,997 | +8,249 | 0.43% | 114,706,792 |
| 2009-12-16 | 2009-12-14 | 30.446 | 3,818,748 | -12,691 | 0.43% | 116,264,900 |
| 2009-12-15 | 2009-12-11 | 30.320 | 3,831,439 | -28,556 | 0.44% | 116,168,260 |
| 2009-12-14 | 2009-12-10 | 29.973 | 3,859,995 | +144,047 | 0.44% | 115,695,843 |
| 2009-12-11 | 2009-12-09 | 29.942 | 3,715,948 | +85,667 | 0.42% | 111,261,198 |
| 2009-12-10 | 2009-12-08 | 31.108 | 3,630,281 | +13,326 | 0.41% | 112,929,627 |
| 2009-12-09 | 2009-12-07 | 31.234 | 3,616,955 | +127,549 | 0.41% | 112,971,074 |
| 2009-12-08 | 2009-12-04 | 32.069 | 3,489,406 | -16,499 | 0.40% | 111,901,631 |
| 2009-12-07 | 2009-12-03 | 31.911 | 3,505,905 | -15,864 | 0.40% | 111,878,252 |
| 2009-12-04 | 2009-12-02 | 31.675 | 3,521,769 | +34,266 | 0.40% | 111,552,016 |
| 2009-12-03 | 2009-12-01 | 31.675 | 3,487,503 | -15,229 | 0.40% | 110,466,641 |
| 2009-12-02 | 2009-11-30 | 31.171 | 3,502,732 | -67,899 | 0.40% | 109,182,667 |
| 2009-12-01 | 2009-11-27 | 29.595 | 3,570,631 | +156,739 | 0.41% | 105,672,276 |
| 2009-11-30 | 2009-11-26 | 32.621 | 3,413,892 | -86,936 | 0.39% | 111,362,924 |
| 2009-11-27 | 2009-11-25 | 32.542 | 3,500,828 | -20,941 | 0.40% | 113,922,979 |
| 2009-11-26 | 2009-11-24 | 31.675 | 3,521,769 | +50,131 | 0.40% | 111,552,016 |
| 2009-11-25 | 2009-11-23 | 31.990 | 3,471,638 | +47,592 | 0.39% | 111,058,288 |
| 2009-11-24 | 2009-11-20 | 30.919 | 3,424,046 | +29,191 | 0.39% | 105,866,632 |
| 2009-11-23 | 2009-11-19 | 31.423 | 3,394,855 | -34,267 | 0.39% | 106,676,040 |
| 2009-11-20 | 2009-11-18 | 30.856 | 3,429,122 | +34,901 | 0.39% | 105,807,420 |
| 2009-11-19 | 2009-11-17 | 31.911 | 3,394,221 | -22,210 | 0.39% | 108,314,262 |
| 2009-11-18 | 2009-11-16 | 32.227 | 3,416,431 | -840,170 | 0.39% | 110,099,784 |
| 2009-11-17 | 2009-11-13 | 28.838 | 4,256,601 | +5,076 | 0.48% | 122,753,684 |
| 2009-11-16 | 2009-11-12 | 29.248 | 4,251,525 | -50,131 | 0.48% | 124,349,261 |
| 2009-11-13 | 2009-11-11 | 29.374 | 4,301,656 | -19,037 | 0.49% | 126,357,809 |
| 2009-11-12 | 2009-11-10 | 29.028 | 4,320,693 | +3,173 | 0.49% | 125,419,059 |
| 2009-11-11 | 2009-11-09 | 29.437 | 4,317,520 | -18,403 | 0.49% | 127,095,956 |
| 2009-11-10 | 2009-11-06 | 28.775 | 4,335,923 | -5,076 | 0.49% | 124,767,891 |
| 2009-11-09 | 2009-11-05 | 28.366 | 4,340,999 | -31,729 | 0.49% | 123,135,334 |
| 2009-11-06 | 2009-11-04 | 28.649 | 4,372,728 | -24,113 | 0.50% | 125,275,702 |
| 2009-11-05 | 2009-11-03 | 27.956 | 4,396,841 | -161,816 | 0.50% | 122,917,828 |
| 2009-11-04 | 2009-11-02 | 28.303 | 4,558,657 | +38,075 | 0.52% | 129,021,994 |
| 2009-11-03 | 2009-10-30 | 28.492 | 4,520,582 | -18,403 | 0.51% | 128,799,234 |
| 2009-11-02 | 2009-10-29 | 27.987 | 4,538,985 | +90,109 | 0.52% | 127,034,654 |
| 2009-10-30 | 2009-10-28 | 28.681 | 4,448,876 | +243,040 | 0.51% | 127,597,507 |
| 2009-10-29 | 2009-10-27 | 29.248 | 4,205,836 | +7,615 | 0.48% | 123,012,943 |
| 2009-10-28 | 2009-10-23 | 29.847 | 4,198,221 | -15,864 | 0.48% | 125,304,242 |
| 2009-10-27 | 2009-10-22 | 29.626 | 4,214,085 | -8,884 | 0.48% | 124,848,015 |
| 2009-10-23 | 2009-10-21 | 29.784 | 4,222,969 | +635 | 0.48% | 125,776,701 |
| 2009-10-22 | 2009-10-20 | 29.721 | 4,222,334 | -72,341 | 0.48% | 125,491,634 |
| 2009-10-21 | 2009-10-19 | 29.942 | 4,294,675 | -26,652 | 0.49% | 128,589,174 |
| 2009-10-20 | 2009-10-16 | 29.217 | 4,321,327 | -13,326 | 0.49% | 126,254,644 |
| 2009-10-19 | 2009-10-15 | 29.469 | 4,334,653 | -104,070 | 0.49% | 127,736,921 |
| 2009-10-16 | 2009-10-14 | 29.217 | 4,438,723 | -12,057 | 0.50% | 129,684,561 |
| 2009-10-15 | 2009-10-13 | 28.775 | 4,450,780 | -10,153 | 0.51% | 128,072,947 |
| 2009-10-14 | 2009-10-12 | 28.208 | 4,460,933 | +13,326 | 0.51% | 125,834,357 |
| 2009-10-13 | 2009-10-09 | 28.712 | 4,447,607 | -104,704 | 0.51% | 127,701,288 |
| 2009-10-12 | 2009-10-08 | 29.059 | 4,552,311 | -45,689 | 0.52% | 132,285,835 |
| 2009-10-09 | 2009-10-07 | 28.492 | 4,598,000 | -28,556 | 0.52% | 131,005,007 |
| 2009-10-08 | 2009-10-06 | 27.861 | 4,626,556 | -41,247 | 0.53% | 128,902,276 |
| 2009-10-07 | 2009-10-05 | 26.758 | 4,667,803 | -34,266 | 0.53% | 124,902,378 |
| 2009-10-06 | 2009-10-02 | 26.601 | 4,702,069 | +30,459 | 0.53% | 125,078,292 |
| 2009-10-05 | 2009-09-30 | 27.326 | 4,671,610 | +22,210 | 0.53% | 127,654,513 |
| 2009-10-02 | 2009-09-29 | 27.357 | 4,649,400 | -27,287 | 0.53% | 127,194,149 |
| 2009-09-30 | 2009-09-28 | 26.884 | 4,676,687 | +88,840 | 0.53% | 125,729,686 |
| 2009-09-29 | 2009-09-25 | 27.798 | 4,587,847 | +88,840 | 0.52% | 127,534,595 |
| 2009-09-28 | 2009-09-24 | 27.735 | 4,499,007 | +76,148 | 0.51% | 124,781,395 |
| 2009-09-25 | 2009-09-23 | 28.775 | 4,422,859 | +71,707 | 0.50% | 127,269,509 |
| 2009-09-24 | 2009-09-22 | 29.122 | 4,351,152 | -21,576 | 0.49% | 126,714,619 |
| 2009-09-23 | 2009-09-21 | 28.838 | 4,372,728 | +41,247 | 0.50% | 126,102,604 |
| 2009-09-22 | 2009-09-18 | 29.469 | 4,331,481 | +5,712 | 0.49% | 127,643,446 |
| 2009-09-21 | 2009-09-17 | 30.131 | 4,325,769 | -123,107 | 0.49% | 130,338,198 |
| 2009-09-18 | 2009-09-16 | 29.626 | 4,448,876 | -48,862 | 0.51% | 131,804,019 |
| 2009-09-17 | 2009-09-15 | 28.649 | 4,497,738 | +635 | 0.51% | 128,857,154 |
| 2009-09-16 | 2009-09-14 | 28.114 | 4,497,103 | +29,190 | 0.51% | 126,429,432 |
| 2009-09-15 | 2009-09-11 | 29.122 | 4,467,913 | -112,954 | 0.51% | 130,114,943 |
| 2009-09-14 | 2009-09-10 | 28.870 | 4,580,867 | -130,721 | 0.52% | 132,249,383 |
| 2009-09-11 | 2009-09-09 | 29.532 | 4,711,588 | -117,395 | 0.54% | 139,141,729 |
| 2009-09-10 | 2009-09-08 | 28.996 | 4,828,983 | -237,330 | 0.55% | 140,021,266 |
| 2009-09-09 | 2009-09-07 | 27.893 | 5,066,313 | +180,853 | 0.58% | 141,314,194 |
| 2009-09-08 | 2009-09-04 | 27.546 | 4,885,460 | -19,037 | 0.55% | 134,575,931 |
| 2009-09-07 | 2009-09-03 | 27.168 | 4,904,497 | -52,035 | 0.56% | 133,245,403 |
| 2009-09-04 | 2009-09-02 | 25.655 | 4,956,532 | +51,400 | 0.56% | 127,160,673 |
| 2009-09-03 | 2009-09-01 | 25.844 | 4,905,132 | +18,403 | 0.56% | 126,769,579 |
| 2009-09-02 | 2009-08-31 | 25.498 | 4,886,729 | +15,229 | 0.56% | 124,599,780 |
| 2009-09-01 | 2009-08-28 | 26.569 | 4,871,500 | -32,363 | 0.55% | 129,431,737 |
| 2009-08-31 | 2009-08-27 | 26.758 | 4,903,863 | +3,808 | 0.56% | 131,218,937 |
| 2009-08-28 | 2009-08-26 | 27.578 | 4,900,055 | -36,805 | 0.56% | 135,132,405 |
| 2009-08-27 | 2009-08-25 | 27.672 | 4,936,860 | -33,632 | 0.56% | 136,614,194 |
| 2009-08-26 | 2009-08-24 | 27.483 | 4,970,492 | -143,413 | 0.56% | 136,604,926 |
| 2009-08-25 | 2009-08-21 | 26.128 | 5,113,905 | -5,711 | 0.58% | 133,615,759 |
| 2009-08-24 | 2009-08-20 | 26.159 | 5,119,616 | -29,825 | 0.58% | 133,926,333 |
| 2009-08-21 | 2009-08-19 | 25.182 | 5,149,441 | +69,803 | 0.58% | 129,675,330 |
| 2009-08-20 | 2009-08-18 | 26.191 | 5,079,638 | +6,980 | 0.58% | 133,040,627 |
| 2009-08-19 | 2009-08-17 | 25.592 | 5,072,658 | +224,638 | 0.58% | 129,820,151 |
| 2009-08-18 | 2009-08-14 | 27.672 | 4,848,020 | +1,903 | 0.55% | 134,155,788 |
| 2009-08-17 | 2009-08-13 | 28.050 | 4,846,117 | -90,109 | 0.55% | 135,935,973 |
| 2009-08-14 | 2009-08-12 | 27.010 | 4,936,226 | +187,198 | 0.56% | 133,329,532 |
| 2009-08-13 | 2009-08-11 | 28.114 | 4,749,028 | +52,670 | 0.54% | 133,511,932 |
| 2009-08-12 | 2009-08-10 | 28.334 | 4,696,358 | -23,479 | 0.53% | 133,067,312 |
| 2009-08-11 | 2009-08-07 | 26.727 | 4,719,837 | +213,850 | 0.54% | 126,145,961 |
| 2009-08-10 | 2009-08-06 | 28.303 | 4,505,987 | +112,319 | 0.51% | 127,531,295 |
| 2009-08-07 | 2009-08-05 | 28.586 | 4,393,668 | +104,069 | 0.50% | 125,598,664 |
| 2009-08-06 | 2009-08-04 | 29.406 | 4,289,599 | +222,734 | 0.49% | 126,138,841 |
| 2009-08-05 | 2009-08-03 | 29.847 | 4,066,865 | -56,477 | 0.46% | 121,383,661 |
| 2009-08-04 | 2009-07-31 | 28.177 | 4,123,342 | -229,079 | 0.47% | 116,181,605 |
| 2009-08-03 | 2009-07-30 | 26.191 | 4,352,421 | +27,286 | 0.49% | 113,994,111 |
| 2009-07-31 | 2009-07-29 | 25.718 | 4,325,135 | +348,379 | 0.49% | 111,234,709 |
| 2009-07-30 | 2009-07-28 | 28.114 | 3,976,756 | -86,301 | 0.45% | 111,800,642 |
| 2009-07-29 | 2009-07-27 | 26.664 | 4,063,057 | +62,187 | 0.46% | 108,336,244 |
| 2009-07-28 | 2009-07-24 | 25.561 | 4,000,870 | -100,262 | 0.45% | 102,264,710 |
| 2009-07-27 | 2009-07-23 | 24.016 | 4,101,132 | -75,513 | 0.47% | 98,493,873 |
| 2009-07-24 | 2009-07-22 | 23.417 | 4,176,645 | -36,171 | 0.47% | 97,806,310 |
| 2009-07-23 | 2009-07-21 | 24.016 | 4,212,816 | -270,327 | 0.48% | 101,176,106 |
| 2009-07-22 | 2009-07-20 | 23.449 | 4,483,143 | -163,719 | 0.51% | 105,125,004 |
| 2009-07-21 | 2009-07-17 | 21.684 | 4,646,862 | -125,645 | 0.53% | 100,762,448 |
| 2009-07-20 | 2009-07-16 | 20.959 | 4,772,507 | -110,415 | 0.54% | 100,027,339 |
| 2009-07-17 | 2009-07-15 | 20.959 | 4,882,922 | -197,351 | 0.55% | 102,341,536 |
| 2009-07-16 | 2009-07-14 | 19.698 | 5,080,273 | -4,442 | 0.58% | 100,073,149 |
| 2009-07-15 | 2009-07-13 | 18.879 | 5,084,715 | +14,595 | 0.58% | 95,993,966 |
| 2009-07-14 | 2009-07-10 | 19.257 | 5,070,120 | -35,536 | 0.58% | 97,635,993 |
| 2009-07-13 | 2009-07-09 | 19.415 | 5,105,656 | +65,995 | 0.58% | 99,124,899 |
| 2009-07-10 | 2009-07-08 | 19.383 | 5,039,661 | +37,440 | 0.57% | 97,684,788 |
| 2009-07-09 | 2009-07-07 | 19.761 | 5,002,221 | +5,711 | 0.57% | 98,850,965 |
| 2009-07-08 | 2009-07-06 | 19.887 | 4,996,510 | +99,628 | 0.57% | 99,368,016 |
| 2009-07-07 | 2009-07-03 | 20.297 | 4,896,882 | +11,422 | 0.56% | 99,393,047 |
| 2009-07-06 | 2009-07-02 | 20.171 | 4,885,460 | -9,519 | 0.55% | 98,545,304 |
| 2009-07-03 | 2009-06-30 | 20.014 | 4,894,979 | +110,416 | 0.56% | 97,965,928 |
| 2009-07-02 | 2009-06-29 | 20.738 | 4,784,563 | +137,701 | 0.54% | 99,224,443 |
| 2009-06-30 | 2009-06-26 | 21.306 | 4,646,862 | -189,736 | 0.53% | 99,004,964 |
| 2009-06-29 | 2009-06-25 | 20.171 | 4,836,598 | +54,573 | 0.55% | 97,559,701 |
| 2009-06-26 | 2009-06-24 | 19.635 | 4,782,025 | +24,113 | 0.54% | 93,896,712 |
| 2009-06-25 | 2009-06-23 | 18.343 | 4,757,912 | +36,806 | 0.54% | 87,275,006 |
| 2009-06-24 | 2009-06-22 | 19.509 | 4,721,106 | +3,807 | 0.54% | 92,105,359 |
| 2009-06-23 | 2009-06-19 | 19.415 | 4,717,299 | +74,879 | 0.54% | 91,585,056 |
| 2009-06-22 | 2009-06-18 | 19.887 | 4,642,420 | +24,748 | 0.53% | 92,326,056 |
| 2009-06-19 | 2009-06-17 | 20.234 | 4,617,672 | +79,956 | 0.52% | 93,434,788 |
| 2009-06-18 | 2009-06-16 | 20.770 | 4,537,716 | +182,122 | 0.52% | 94,248,234 |
| 2009-06-17 | 2009-06-15 | 21.652 | 4,355,594 | +60,919 | 0.49% | 94,309,322 |
| 2009-06-16 | 2009-06-12 | 22.661 | 4,294,675 | +65,360 | 0.49% | 97,321,701 |
| 2009-06-15 | 2009-06-11 | 22.724 | 4,229,315 | -44,420 | 0.48% | 96,107,171 |
| 2009-06-12 | 2009-06-10 | 22.756 | 4,273,735 | -76,783 | 0.49% | 97,251,271 |
| 2009-06-11 | 2009-06-09 | 21.274 | 4,350,518 | +57,746 | 0.49% | 92,554,010 |
| 2009-06-10 | 2009-06-08 | 21.873 | 4,292,772 | +53,939 | 0.49% | 93,896,151 |
| 2009-06-09 | 2009-06-05 | 22.472 | 4,238,833 | -94,170 | 0.48% | 95,254,682 |
| 2009-06-08 | 2009-06-04 | 22.125 | 4,333,003 | +221,464 | 0.49% | 95,868,647 |
| 2009-06-05 | 2009-06-03 | 22.661 | 4,111,539 | -47,592 | 0.47% | 93,171,653 |
| 2009-06-04 | 2009-06-02 | 22.440 | 4,159,131 | +30,459 | 0.47% | 93,332,541 |
| 2009-06-03 | 2009-06-01 | 21.968 | 4,128,672 | -72,341 | 0.47% | 90,697,153 |
| 2009-06-02 | 2009-05-29 | 20.203 | 4,201,013 | -64,092 | 0.48% | 84,871,632 |
| 2009-06-01 | 2009-05-27 | 19.194 | 4,265,105 | -60,918 | 0.48% | 81,864,859 |
| 2009-05-29 | 2009-05-26 | 18.406 | 4,326,023 | -12,692 | 0.49% | 79,625,499 |
| 2009-05-27 | 2009-05-25 | 18.690 | 4,338,715 | +41,882 | 0.49% | 81,089,816 |
| 2009-05-26 | 2009-05-22 | 17.744 | 4,296,833 | -12,057 | 0.49% | 76,244,297 |
| 2009-05-25 | 2009-05-21 | 18.582 | 4,308,890 | +77,418 | 0.49% | 80,066,777 |
| 2009-05-22 | 2009-05-20 | 18.550 | 4,231,472 | +142,369 | 0.48% | 78,493,807 |
| 2009-05-21 | 2009-05-19 | 19.154 | 4,089,103 | -129,708 | 0.47% | 78,320,677 |
| 2009-05-20 | 2009-05-18 | 17.756 | 4,218,811 | -6,926 | 0.48% | 74,908,819 |
| 2009-05-19 | 2009-05-15 | 17.438 | 4,225,737 | +3,148 | 0.48% | 73,689,546 |
| 2009-05-18 | 2009-05-14 | 17.311 | 4,222,589 | +36,520 | 0.48% | 73,098,150 |
| 2009-05-15 | 2009-05-13 | 17.978 | 4,186,069 | -101,374 | 0.48% | 75,258,210 |
| 2009-05-14 | 2009-05-12 | 17.216 | 4,287,443 | +85,633 | 0.49% | 73,812,297 |
| 2009-05-13 | 2009-05-11 | 17.502 | 4,201,810 | +37,149 | 0.48% | 73,539,231 |
| 2009-05-12 | 2009-05-08 | 18.264 | 4,164,661 | +6,926 | 0.48% | 76,063,897 |
| 2009-05-11 | 2009-05-07 | 17.311 | 4,157,735 | -113,966 | 0.48% | 71,975,449 |
| 2009-05-08 | 2009-05-06 | 16.549 | 4,271,701 | +20,778 | 0.49% | 70,691,898 |
| 2009-05-07 | 2009-05-05 | 16.358 | 4,250,923 | -105,781 | 0.49% | 69,537,895 |
| 2009-05-06 | 2009-05-04 | 16.136 | 4,356,704 | -167,487 | 0.50% | 70,299,598 |
| 2009-05-05 | 2009-04-30 | 14.643 | 4,524,191 | -412,798 | 0.52% | 66,248,024 |
| 2009-05-04 | 2009-04-29 | 13.881 | 4,936,989 | -113,967 | 0.57% | 68,529,043 |
| 2009-04-30 | 2009-04-28 | 12.896 | 5,050,956 | +79,966 | 0.58% | 65,137,441 |
| 2009-04-29 | 2009-04-27 | 13.341 | 4,970,990 | +96,966 | 0.57% | 66,316,753 |
| 2009-04-28 | 2009-04-24 | 14.167 | 4,874,024 | -35,261 | 0.56% | 69,048,396 |
| 2009-04-27 | 2009-04-23 | 14.040 | 4,909,285 | -67,372 | 0.56% | 68,924,177 |
| 2009-04-24 | 2009-04-22 | 13.674 | 4,976,657 | +32,112 | 0.57% | 68,052,164 |
| 2009-04-23 | 2009-04-21 | 14.738 | 4,944,545 | +295,306 | 0.57% | 72,874,466 |
| 2009-04-22 | 2009-04-20 | 15.691 | 4,649,239 | +32,112 | 0.53% | 72,952,452 |
| 2009-04-21 | 2009-04-17 | 15.437 | 4,617,127 | +25,815 | 0.53% | 71,275,318 |
| 2009-04-20 | 2009-04-16 | 16.231 | 4,591,312 | -51,001 | 0.53% | 74,522,734 |
| 2009-04-17 | 2009-04-15 | 16.485 | 4,642,313 | +29,593 | 0.53% | 76,530,200 |
| 2009-04-16 | 2009-04-14 | 15.739 | 4,612,720 | -198,969 | 0.53% | 72,599,198 |
| 2009-04-15 | 2009-04-09 | 14.135 | 4,811,689 | -81,225 | 0.55% | 68,012,483 |
| 2009-04-14 | 2009-04-08 | 13.627 | 4,892,914 | +109,559 | 0.56% | 66,673,914 |
| 2009-04-09 | 2009-04-07 | 14.357 | 4,783,355 | +71,780 | 0.55% | 68,675,546 |
| 2009-04-08 | 2009-04-06 | 14.627 | 4,711,575 | -56,038 | 0.54% | 68,917,072 |
| 2009-04-07 | 2009-04-03 | 13.881 | 4,767,613 | -40,928 | 0.55% | 66,177,980 |
| 2009-04-06 | 2009-04-02 | 13.944 | 4,808,541 | -247,452 | 0.55% | 67,051,565 |
| 2009-04-03 | 2009-04-01 | 13.023 | 5,055,993 | -38,409 | 0.58% | 65,844,786 |
| 2009-04-02 | 2009-03-31 | 12.833 | 5,094,402 | +105,782 | 0.58% | 65,374,089 |
| 2009-04-01 | 2009-03-30 | 12.769 | 4,988,620 | +158,042 | 0.57% | 63,699,724 |
| 2009-03-31 | 2009-03-27 | 14.405 | 4,830,578 | -20,779 | 0.55% | 69,583,691 |
| 2009-03-30 | 2009-03-26 | 14.151 | 4,851,357 | -76,187 | 0.56% | 68,650,233 |
| 2009-03-27 | 2009-03-25 | 13.436 | 4,927,544 | +43,445 | 0.56% | 66,206,701 |
| 2009-03-26 | 2009-03-24 | 13.436 | 4,884,099 | +53,521 | 0.56% | 65,622,972 |
| 2009-03-25 | 2009-03-23 | 13.897 | 4,830,578 | -107,041 | 0.55% | 67,128,699 |
| 2009-03-24 | 2009-03-20 | 12.451 | 4,937,619 | +17,630 | 0.57% | 61,480,121 |
| 2009-03-23 | 2009-03-19 | 12.197 | 4,919,989 | -205,265 | 0.56% | 60,010,387 |
| 2009-03-20 | 2009-03-18 | 11.340 | 5,125,254 | -120,893 | 0.59% | 58,118,538 |
| 2009-03-19 | 2009-03-17 | 11.149 | 5,246,147 | -8,815 | 0.60% | 58,489,599 |
| 2009-03-18 | 2009-03-16 | 11.197 | 5,254,962 | -178,191 | 0.60% | 58,838,254 |
| 2009-03-17 | 2009-03-13 | 10.101 | 5,433,153 | -132,227 | 0.62% | 54,879,498 |
| 2009-03-16 | 2009-03-12 | 9.529 | 5,565,380 | -54,779 | 0.64% | 53,033,117 |
| 2009-03-13 | 2009-03-11 | 9.640 | 5,620,159 | -44,705 | 0.64% | 54,179,921 |
| 2009-03-12 | 2009-03-10 | 9.640 | 5,664,864 | -40,927 | 0.65% | 54,610,890 |
| 2009-03-11 | 2009-03-09 | 9.148 | 5,705,791 | -43,446 | 0.65% | 52,196,264 |
| 2009-03-10 | 2009-03-06 | 9.370 | 5,749,237 | +21,408 | 0.66% | 53,872,025 |
| 2009-03-09 | 2009-03-05 | 9.402 | 5,727,829 | +149,856 | 0.66% | 53,853,363 |
| 2009-03-06 | 2009-03-04 | 9.688 | 5,577,973 | -66,742 | 0.64% | 54,039,002 |
| 2009-03-05 | 2009-03-03 | 8.910 | 5,644,715 | -42,187 | 0.65% | 50,292,817 |
| 2009-03-04 | 2009-03-02 | 8.529 | 5,686,902 | -15,741 | 0.65% | 48,501,046 |
| 2009-03-03 | 2009-02-27 | 9.053 | 5,702,643 | +31,482 | 0.65% | 51,624,055 |
| 2009-03-02 | 2009-02-26 | 9.180 | 5,671,161 | +51,002 | 0.65% | 52,059,608 |
| 2009-02-27 | 2009-02-25 | 9.545 | 5,620,159 | -129,708 | 0.64% | 53,644,370 |
| 2009-02-26 | 2009-02-24 | 9.291 | 5,749,867 | +93,188 | 0.66% | 53,421,336 |
| 2009-02-25 | 2009-02-23 | 9.704 | 5,656,679 | +13,853 | 0.65% | 54,891,339 |
| 2009-02-24 | 2009-02-20 | 9.481 | 5,642,826 | +96,336 | 0.65% | 53,502,253 |
| 2009-02-23 | 2009-02-19 | 9.799 | 5,546,490 | -41,557 | 0.63% | 54,350,617 |
| 2009-02-20 | 2009-02-18 | 9.879 | 5,588,047 | +283,342 | 0.64% | 55,201,580 |
| 2009-02-19 | 2009-02-17 | 9.879 | 5,304,705 | +11,334 | 0.61% | 52,402,584 |
| 2009-02-18 | 2009-02-16 | 10.688 | 5,293,371 | +2,519 | 0.61% | 56,578,115 |
| 2009-02-17 | 2009-02-13 | 10.482 | 5,290,852 | -58,558 | 0.61% | 55,458,820 |
| 2009-02-16 | 2009-02-12 | 10.101 | 5,349,410 | +145,449 | 0.61% | 54,033,622 |
| 2009-02-13 | 2009-02-11 | 10.546 | 5,203,961 | +69,262 | 0.60% | 54,878,621 |
| 2009-02-12 | 2009-02-10 | 10.974 | 5,134,699 | -71,151 | 0.59% | 56,350,025 |
| 2009-02-11 | 2009-02-09 | 10.895 | 5,205,850 | -90,039 | 0.60% | 56,717,469 |
| 2009-02-10 | 2009-02-06 | 10.244 | 5,295,889 | -109,560 | 0.61% | 54,249,990 |
| 2009-02-09 | 2009-02-05 | 9.688 | 5,405,449 | -204,636 | 0.62% | 52,367,602 |
| 2009-02-06 | 2009-02-04 | 9.275 | 5,610,085 | -3,778 | 0.64% | 52,033,539 |
| 2009-02-05 | 2009-02-03 | 8.449 | 5,613,863 | -6,926 | 0.64% | 47,432,337 |
| 2009-02-04 | 2009-02-02 | 8.290 | 5,620,789 | +35,890 | 0.64% | 46,598,170 |
| 2009-02-03 | 2009-01-30 | 8.640 | 5,584,899 | -44,705 | 0.64% | 48,251,998 |
| 2009-02-02 | 2009-01-29 | 8.290 | 5,629,604 | -124,670 | 0.64% | 46,671,249 |
| 2009-01-30 | 2009-01-23 | 7.814 | 5,754,274 | +13,222 | 0.66% | 44,963,149 |
| 2009-01-29 | 2009-01-22 | 7.909 | 5,741,052 | +175,043 | 0.66% | 45,406,905 |
| 2009-01-23 | 2009-01-21 | 8.259 | 5,566,009 | +110,189 | 0.64% | 45,967,229 |
| 2009-01-22 | 2009-01-20 | 8.910 | 5,455,820 | +51,631 | 0.62% | 48,609,815 |
| 2009-01-21 | 2009-01-19 | 9.227 | 5,404,189 | -42,187 | 0.62% | 49,866,368 |
| 2009-01-20 | 2009-01-16 | 8.957 | 5,446,376 | +16,371 | 0.62% | 48,785,168 |
| 2009-01-19 | 2009-01-15 | 9.132 | 5,430,005 | +35,890 | 0.62% | 49,587,150 |
| 2009-01-16 | 2009-01-14 | 9.370 | 5,394,115 | +74,928 | 0.62% | 50,544,428 |
| 2009-01-15 | 2009-01-13 | 8.957 | 5,319,187 | +64,225 | 0.61% | 47,645,890 |
| 2009-01-14 | 2009-01-12 | 9.640 | 5,254,962 | +56,668 | 0.60% | 50,659,319 |
| 2009-01-13 | 2009-01-09 | 10.371 | 5,198,294 | +83,114 | 0.60% | 53,910,716 |
| 2009-01-12 | 2009-01-08 | 10.180 | 5,115,180 | +66,743 | 0.59% | 52,073,891 |
| 2009-01-09 | 2009-01-07 | 11.626 | 5,048,437 | -28,334 | 0.58% | 58,690,674 |
| 2009-01-08 | 2009-01-06 | 11.244 | 5,076,771 | -50,372 | 0.58% | 57,084,987 |
| 2009-01-07 | 2009-01-05 | 10.831 | 5,127,143 | -151,116 | 0.59% | 55,534,246 |
| 2009-01-06 | 2009-01-02 | 9.958 | 5,278,259 | -195,821 | 0.60% | 52,560,479 |
| 2009-01-05 | 2008-12-31 | 9.021 | 5,474,080 | -34,001 | 0.63% | 49,381,076 |
| 2009-01-02 | 2008-12-29 | 9.132 | 5,508,081 | +80,595 | 0.63% | 50,300,145 |
| 2008-12-30 | 2008-12-24 | 8.846 | 5,427,486 | +56,668 | 0.62% | 48,012,573 |
| 2008-12-29 | 2008-12-22 | 9.434 | 5,370,818 | -11,333 | 0.61% | 50,667,323 |
| 2008-12-23 | 2008-12-19 | 9.974 | 5,382,151 | +93,817 | 0.62% | 53,680,506 |
| 2008-12-22 | 2008-12-18 | 10.307 | 5,288,334 | -166,227 | 0.61% | 54,508,553 |
| 2008-12-19 | 2008-12-17 | 9.958 | 5,454,561 | -593,130 | 0.62% | 54,316,080 |
| 2008-12-18 | 2008-12-16 | 9.021 | 6,047,691 | -11,963 | 0.69% | 54,555,558 |
| 2008-12-17 | 2008-12-15 | 8.783 | 6,059,654 | +289,638 | 0.69% | 53,219,898 |
| 2008-12-16 | 2008-12-12 | 8.576 | 5,770,016 | +226,674 | 0.66% | 49,484,804 |
| 2008-12-15 | 2008-12-11 | 9.688 | 5,543,342 | +200,229 | 0.63% | 53,703,499 |
| 2008-12-12 | 2008-12-10 | 10.006 | 5,343,113 | -42,187 | 0.61% | 53,460,866 |
| 2008-12-11 | 2008-12-09 | 8.735 | 5,385,300 | -161,820 | 0.62% | 47,040,688 |
| 2008-12-10 | 2008-12-08 | 8.370 | 5,547,120 | -215,969 | 0.63% | 46,427,923 |
| 2008-12-09 | 2008-12-05 | 7.353 | 5,763,089 | -15,112 | 0.66% | 42,377,701 |
| 2008-12-08 | 2008-12-04 | 7.163 | 5,778,201 | +138,523 | 0.66% | 41,387,602 |
| 2008-12-05 | 2008-12-03 | 7.544 | 5,639,678 | -100,744 | 0.65% | 42,545,046 |
| 2008-12-04 | 2008-12-02 | 7.067 | 5,740,422 | +188,265 | 0.66% | 40,569,991 |
| 2008-12-03 | 2008-12-01 | 7.544 | 5,552,157 | -108,300 | 0.64% | 41,884,798 |
| 2008-12-02 | 2008-11-28 | 6.972 | 5,660,457 | -62,335 | 0.65% | 39,465,453 |
| 2008-12-01 | 2008-11-27 | 6.766 | 5,722,792 | -166,857 | 0.66% | 38,718,510 |
| 2008-11-28 | 2008-11-26 | 6.575 | 5,889,649 | -59,817 | 0.67% | 38,724,947 |
| 2008-11-27 | 2008-11-25 | 6.273 | 5,949,466 | -20,149 | 0.68% | 37,322,967 |
| 2008-11-26 | 2008-11-24 | 6.130 | 5,969,615 | -40,297 | 0.68% | 36,596,091 |
| 2008-11-25 | 2008-11-21 | 6.115 | 6,009,912 | +184,487 | 0.69% | 36,747,679 |
| 2008-11-24 | 2008-11-20 | 6.003 | 5,825,425 | +186,376 | 0.67% | 34,972,002 |
| 2008-11-21 | 2008-11-19 | 6.353 | 5,639,049 | +142,301 | 0.65% | 35,823,411 |
| 2008-11-20 | 2008-11-18 | 6.670 | 5,496,748 | +287,121 | 0.63% | 36,665,380 |
| 2008-11-19 | 2008-11-17 | 7.353 | 5,209,627 | -173,784 | 0.60% | 38,307,931 |
| 2008-11-18 | 2008-11-14 | 7.306 | 5,383,411 | -3,778 | 0.62% | 39,329,321 |
| 2008-11-17 | 2008-11-13 | 7.083 | 5,387,189 | +81,855 | 0.62% | 38,159,102 |
| 2008-11-14 | 2008-11-12 | 7.687 | 5,305,334 | +135,374 | 0.61% | 40,781,122 |
| 2008-11-13 | 2008-11-11 | 7.464 | 5,169,960 | -28,963 | 0.59% | 38,591,008 |
| 2008-11-12 | 2008-11-10 | 8.100 | 5,198,923 | -158,042 | 0.60% | 42,109,942 |
| 2008-11-11 | 2008-11-07 | 6.829 | 5,356,965 | -185,747 | 0.61% | 36,583,760 |
| 2008-11-10 | 2008-11-06 | 6.575 | 5,542,712 | -66,113 | 0.63% | 36,443,806 |
| 2008-11-07 | 2008-11-05 | 6.797 | 5,608,825 | -18,260 | 0.64% | 38,125,604 |
| 2008-11-06 | 2008-11-04 | 5.908 | 5,627,085 | +9,445 | 0.64% | 33,245,088 |
| 2008-11-05 | 2008-11-03 | 6.067 | 5,617,640 | +26,445 | 0.64% | 34,081,472 |
| 2008-11-04 | 2008-10-31 | 5.781 | 5,591,195 | -142,931 | 0.64% | 32,322,660 |
| 2008-11-03 | 2008-10-30 | 5.813 | 5,734,126 | -34,630 | 0.66% | 33,331,081 |
| 2008-10-31 | 2008-10-29 | 4.638 | 5,768,756 | +307,898 | 0.66% | 26,752,606 |
| 2008-10-30 | 2008-10-28 | 4.860 | 5,460,858 | -104,522 | 0.63% | 26,538,929 |
| 2008-10-29 | 2008-10-27 | 4.526 | 5,565,380 | +630 | 0.64% | 25,190,730 |
| 2008-10-28 | 2008-10-24 | 5.400 | 5,564,750 | +98,855 | 0.64% | 30,048,698 |
| 2008-10-27 | 2008-10-23 | 6.083 | 5,465,895 | -37,149 | 0.63% | 33,247,664 |
| 2008-10-24 | 2008-10-22 | 6.607 | 5,503,044 | +90,040 | 0.63% | 36,357,783 |
| 2008-10-23 | 2008-10-21 | 7.623 | 5,413,004 | -1,260 | 0.62% | 41,264,887 |
| 2008-10-22 | 2008-10-20 | 7.941 | 5,414,264 | -30,852 | 0.62% | 42,994,263 |
| 2008-10-21 | 2008-10-17 | 7.512 | 5,445,116 | -40,928 | 0.62% | 40,904,337 |
| 2008-10-20 | 2008-10-16 | 7.782 | 5,486,044 | +171,895 | 0.63% | 42,692,977 |
| 2008-10-17 | 2008-10-15 | 8.862 | 5,314,149 | +84,373 | 0.61% | 47,094,371 |
| 2008-10-16 | 2008-10-14 | 10.101 | 5,229,776 | +141,671 | 0.60% | 52,825,216 |
| 2008-10-15 | 2008-10-13 | 9.132 | 5,088,105 | -46,594 | 0.58% | 46,464,898 |
| 2008-10-14 | 2008-10-10 | 8.338 | 5,134,699 | +29,593 | 0.59% | 42,812,971 |
| 2008-10-13 | 2008-10-09 | 9.529 | 5,105,106 | +38,409 | 0.58% | 48,647,115 |
| 2008-10-10 | 2008-10-08 | 9.481 | 5,066,697 | +73,039 | 0.58% | 48,039,706 |
| 2008-10-09 | 2008-10-06 | 11.292 | 4,993,658 | +5,038 | 0.57% | 56,388,361 |
| 2008-10-08 | 2008-10-03 | 12.324 | 4,988,620 | -28,335 | 0.57% | 61,481,325 |
| 2008-10-06 | 2008-10-02 | 12.499 | 5,016,955 | +88,781 | 0.57% | 62,706,999 |
| 2008-10-03 | 2008-09-30 | 12.038 | 4,928,174 | -105,781 | 0.56% | 59,327,537 |
| 2008-10-02 | 2008-09-29 | 12.134 | 5,033,955 | +44,705 | 0.58% | 61,080,666 |
| 2008-09-30 | 2008-09-26 | 13.023 | 4,989,250 | +319,862 | 0.57% | 64,975,585 |
| 2008-09-29 | 2008-09-25 | 13.277 | 4,669,388 | +86,891 | 0.53% | 61,996,521 |
| 2008-09-26 | 2008-09-24 | 13.325 | 4,582,497 | +77,447 | 0.52% | 61,061,185 |
| 2008-09-25 | 2008-09-23 | 13.690 | 4,505,050 | +74,929 | 0.52% | 61,674,830 |
| 2008-09-24 | 2008-09-22 | 15.914 | 4,430,121 | -260,675 | 0.51% | 70,499,232 |
| 2008-09-23 | 2008-09-19 | 14.294 | 4,690,796 | -153,635 | 0.54% | 67,048,665 |
| 2008-09-22 | 2008-09-18 | 11.626 | 4,844,431 | -719,689 | 0.55% | 56,319,000 |
| 2008-09-19 | 2008-09-17 | 11.721 | 5,564,120 | -252,490 | 0.64% | 65,215,965 |
| 2008-09-18 | 2008-09-16 | 12.785 | 5,816,610 | +16,371 | 0.67% | 74,364,712 |
| 2008-09-17 | 2008-09-12 | 14.135 | 5,800,239 | -193,302 | 0.66% | 81,985,486 |
| 2008-09-16 | 2008-09-11 | 13.706 | 5,993,541 | +60,446 | 0.69% | 82,147,690 |
| 2008-09-12 | 2008-09-10 | 14.834 | 5,933,095 | +19,519 | 0.68% | 88,009,440 |
| 2008-09-11 | 2008-09-09 | 16.199 | 5,913,576 | +215,970 | 0.68% | 95,796,895 |
| 2008-09-10 | 2008-09-08 | 17.565 | 5,697,606 | -299,713 | 0.65% | 100,080,304 |
| 2008-09-09 | 2008-09-05 | 16.517 | 5,997,319 | +137,893 | 0.69% | 99,058,459 |
| 2008-09-08 | 2008-09-04 | 17.121 | 5,859,426 | +13,223 | 0.67% | 100,317,087 |
| 2008-09-05 | 2008-09-03 | 17.724 | 5,846,203 | +56,668 | 0.67% | 103,618,944 |
| 2008-09-04 | 2008-09-02 | 18.963 | 5,789,535 | -3,778 | 0.66% | 109,786,537 |
| 2008-09-03 | 2008-09-01 | 19.376 | 5,793,313 | +116,486 | 0.66% | 112,250,401 |
| 2008-09-02 | 2008-08-29 | 19.916 | 5,676,827 | +42,816 | 0.65% | 113,058,774 |
| 2008-09-01 | 2008-08-28 | 19.662 | 5,634,011 | -10,075 | 0.64% | 110,774,402 |
| 2008-08-29 | 2008-08-27 | 20.075 | 5,644,086 | -127,189 | 0.65% | 113,303,095 |
| 2008-08-28 | 2008-08-26 | 18.328 | 5,771,275 | -93,818 | 0.66% | 105,773,933 |
| 2008-08-27 | 2008-08-25 | 18.105 | 5,865,093 | -26,445 | 0.67% | 106,189,318 |
| 2008-08-26 | 2008-08-21 | 17.756 | 5,891,538 | -81,854 | 0.67% | 104,609,605 |
| 2008-08-25 | 2008-08-20 | 17.470 | 5,973,392 | -193,303 | 0.68% | 104,355,364 |
| 2008-08-21 | 2008-08-19 | 15.977 | 6,166,695 | +28,334 | 0.71% | 98,526,153 |
| 2008-08-20 | 2008-08-18 | 16.676 | 6,138,361 | +27,705 | 0.70% | 102,362,952 |
| 2008-08-19 | 2008-08-15 | 17.248 | 6,110,656 | +79,336 | 0.70% | 105,394,692 |
| 2008-08-18 | 2008-08-14 | 17.756 | 6,031,320 | -52,891 | 0.69% | 107,091,562 |
| 2008-08-15 | 2008-08-13 | 16.644 | 6,084,211 | -731,023 | 0.70% | 101,266,693 |
| 2008-08-14 | 2008-08-12 | 16.676 | 6,815,234 | +71,150 | 0.78% | 113,650,447 |
| 2008-08-13 | 2008-08-11 | 17.565 | 6,744,084 | -52,260 | 0.77% | 118,462,031 |
| 2008-08-12 | 2008-08-08 | 18.232 | 6,796,344 | +198,969 | 0.78% | 123,913,413 |
| 2008-08-11 | 2008-08-07 | 19.090 | 6,597,375 | +95,077 | 0.76% | 125,943,777 |
| 2008-08-08 | 2008-08-05 | 20.202 | 6,502,298 | +350,085 | 0.74% | 131,357,555 |
| 2008-08-07 | 2008-08-04 | 21.663 | 6,152,213 | -68,002 | 0.70% | 133,274,423 |
| 2008-08-05 | 2008-08-01 | 22.393 | 6,220,215 | +192,043 | 0.71% | 139,291,811 |
| 2008-08-04 | 2008-07-31 | 22.775 | 6,028,172 | -20,149 | 0.69% | 137,289,039 |
| 2008-08-01 | 2008-07-30 | 22.870 | 6,048,321 | +3,778 | 0.69% | 138,324,275 |
| 2008-07-31 | 2008-07-29 | 22.616 | 6,044,543 | +95,077 | 0.69% | 136,701,896 |
| 2008-07-30 | 2008-07-28 | 23.029 | 5,949,466 | +113,337 | 0.68% | 137,008,360 |
| 2008-07-29 | 2008-07-25 | 23.283 | 5,836,129 | +154,264 | 0.67% | 135,881,374 |
| 2008-07-28 | 2008-07-24 | 23.982 | 5,681,865 | +10,704 | 0.65% | 136,260,173 |
| 2008-07-25 | 2008-07-23 | 24.236 | 5,671,161 | -3,778 | 0.65% | 137,444,570 |
| 2008-07-24 | 2008-07-22 | 24.109 | 5,674,939 | +13,223 | 0.65% | 136,815,104 |
| 2008-07-23 | 2008-07-21 | 24.458 | 5,661,716 | -41,557 | 0.65% | 138,474,523 |
| 2008-07-22 | 2008-07-18 | 23.982 | 5,703,273 | -2,518 | 0.65% | 136,773,571 |
| 2008-07-21 | 2008-07-17 | 24.236 | 5,705,791 | -61,076 | 0.65% | 138,283,853 |
| 2008-07-18 | 2008-07-16 | 23.505 | 5,766,867 | +9,444 | 0.66% | 135,551,001 |
| 2008-07-17 | 2008-07-15 | 23.632 | 5,757,423 | +76,188 | 0.66% | 136,060,526 |
| 2008-07-16 | 2008-07-14 | 24.680 | 5,681,235 | +2,519 | 0.65% | 140,215,119 |
| 2008-07-15 | 2008-07-11 | 25.093 | 5,678,716 | -57,928 | 0.65% | 142,497,851 |
| 2008-07-14 | 2008-07-10 | 24.426 | 5,736,644 | -1,259 | 0.66% | 140,124,899 |
| 2008-07-11 | 2008-07-09 | 23.982 | 5,737,903 | -108,300 | 0.66% | 137,604,053 |
| 2008-07-10 | 2008-07-08 | 22.965 | 5,846,203 | +9,445 | 0.67% | 134,258,955 |
| 2008-07-09 | 2008-07-07 | 23.696 | 5,836,758 | -134,745 | 0.67% | 138,306,180 |
| 2008-07-08 | 2008-07-04 | 22.648 | 5,971,503 | +16,370 | 0.68% | 135,239,718 |
| 2008-07-07 | 2008-07-03 | 22.933 | 5,955,133 | +4,408 | 0.68% | 136,571,392 |
| 2008-07-04 | 2008-07-02 | 23.505 | 5,950,725 | +27,075 | 0.68% | 139,872,608 |
| 2008-07-03 | 2008-06-30 | 24.299 | 5,923,650 | -3,148 | 0.68% | 143,940,133 |
| 2008-07-02 | 2008-06-27 | 23.982 | 5,926,798 | -30,853 | 0.68% | 142,134,056 |
| 2008-06-30 | 2008-06-26 | 24.204 | 5,957,651 | -2,519 | 0.68% | 144,198,620 |
| 2008-06-27 | 2008-06-25 | 24.395 | 5,960,170 | +5,037 | 0.68% | 145,395,492 |
| 2008-06-26 | 2008-06-24 | 24.140 | 5,955,133 | -15,741 | 0.68% | 143,759,360 |
| 2008-06-25 | 2008-06-23 | 24.585 | 5,970,874 | -3,778 | 0.68% | 146,794,553 |
| 2008-06-24 | 2008-06-20 | 25.252 | 5,974,652 | +11,964 | 0.68% | 150,872,753 |
| 2008-06-23 | 2008-06-19 | 25.538 | 5,962,688 | +44,075 | 0.68% | 152,275,210 |
| 2008-06-20 | 2008-06-18 | 26.205 | 5,918,613 | -42,816 | 0.68% | 155,097,560 |
| 2008-06-19 | 2008-06-17 | 25.538 | 5,961,429 | -9,445 | 0.68% | 152,243,058 |
| 2008-06-18 | 2008-06-16 | 25.411 | 5,970,874 | -22,667 | 0.68% | 151,725,636 |
| 2008-06-17 | 2008-06-13 | 24.839 | 5,993,541 | +21,408 | 0.69% | 148,874,840 |
| 2008-06-16 | 2008-06-12 | 25.697 | 5,972,133 | -1,259 | 0.68% | 153,464,902 |
| 2008-06-13 | 2008-06-11 | 26.427 | 5,973,392 | -1,132,740 | 0.68% | 157,861,206 |
| 2008-06-12 | 2008-06-10 | 26.682 | 7,106,132 | +90,669 | 0.81% | 189,602,312 |
| 2008-06-11 | 2008-06-06 | 28.111 | 7,015,463 | +13,853 | 0.80% | 197,210,794 |
| 2008-06-10 | 2008-06-05 | 28.111 | 7,001,610 | +38,408 | 0.80% | 196,821,374 |
| 2008-06-06 | 2008-06-04 | 28.333 | 6,963,202 | +57,299 | 0.80% | 197,289,931 |
| 2008-06-05 | 2008-06-03 | 29.032 | 6,905,903 | -30,224 | 0.79% | 200,492,321 |
| 2008-06-04 | 2008-06-02 | 29.508 | 6,936,127 | -50,372 | 0.79% | 204,674,540 |
| 2008-06-03 | 2008-05-30 | 28.429 | 6,986,499 | -45,334 | 0.80% | 198,615,761 |
| 2008-06-02 | 2008-05-29 | 28.016 | 7,031,833 | +3,777 | 0.80% | 197,000,898 |
| 2008-05-30 | 2008-05-28 | 27.380 | 7,028,056 | +62,336 | 0.80% | 192,430,342 |
| 2008-05-29 | 2008-05-27 | 27.761 | 6,965,720 | +12,593 | 0.80% | 193,378,648 |
| 2008-05-28 | 2008-05-26 | 27.761 | 6,953,127 | -1,889 | 0.80% | 193,029,047 |
| 2008-05-27 | 2008-05-23 | 28.492 | 6,955,016 | +10,074 | 0.80% | 198,162,581 |
| 2008-05-26 | 2008-05-22 | 28.810 | 6,944,942 | +39,668 | 0.79% | 200,081,522 |
| 2008-05-23 | 2008-05-21 | 29.159 | 6,905,274 | -3,148 | 0.79% | 201,351,408 |
| 2008-05-22 | 2008-05-20 | 29.254 | 6,908,422 | +73,039 | 0.79% | 202,101,511 |
| 2008-05-21 | 2008-05-19 | 30.080 | 6,835,383 | -402,975 | 0.78% | 205,609,845 |
| 2008-05-20 | 2008-05-16 | 28.968 | 7,238,358 | +51,631 | 0.83% | 209,684,327 |
| 2008-05-19 | 2008-05-15 | 29.000 | 7,186,727 | +62,965 | 0.82% | 208,416,932 |
| 2008-05-16 | 2008-05-14 | 29.000 | 7,123,762 | +112,707 | 0.82% | 206,590,931 |
| 2008-05-15 | 2008-05-13 | 28.714 | 7,011,055 | +23,297 | 0.80% | 201,318,125 |
| 2008-05-14 | 2008-05-09 | 27.793 | 6,987,758 | +61,706 | 0.80% | 194,212,412 |
| 2008-05-13 | 2008-05-08 | 28.397 | 6,926,052 | +61,705 | 0.79% | 196,677,346 |
| 2008-05-09 | 2008-05-07 | 28.873 | 6,864,347 | +91,300 | 0.79% | 198,195,681 |
| 2008-05-08 | 2008-05-06 | 29.953 | 6,773,047 | -47,854 | 0.78% | 202,874,216 |
| 2008-05-07 | 2008-05-05 | 29.667 | 6,820,901 | +106,411 | 0.78% | 202,357,682 |
| 2008-05-06 | 2008-05-02 | 30.176 | 6,714,490 | -29,594 | 0.77% | 202,613,188 |
| 2008-05-05 | 2008-04-30 | 30.562 | 6,744,084 | +14,482 | 0.77% | 206,112,757 |
| 2008-05-02 | 2008-04-29 | 30.045 | 6,729,602 | +167,694 | 0.77% | 202,187,912 |
| 2008-04-30 | 2008-04-28 | 29.948 | 6,561,908 | +2,473 | 0.76% | 196,512,969 |
| 2008-04-29 | 2008-04-25 | 30.174 | 6,559,435 | -13,605 | 0.76% | 197,923,868 |
| 2008-04-28 | 2008-04-24 | 31.371 | 6,573,040 | +119,354 | 0.77% | 206,199,735 |
| 2008-04-25 | 2008-04-23 | 31.209 | 6,453,686 | -162,024 | 0.75% | 201,411,952 |
| 2008-04-24 | 2008-04-22 | 28.945 | 6,615,710 | -90,907 | 0.77% | 191,491,538 |
| 2008-04-23 | 2008-04-21 | 28.039 | 6,706,617 | -82,868 | 0.78% | 188,049,722 |
| 2008-04-22 | 2008-04-18 | 27.231 | 6,789,485 | -11,750 | 0.79% | 184,883,868 |
| 2008-04-21 | 2008-04-17 | 27.522 | 6,801,235 | -88,433 | 0.79% | 187,183,444 |
| 2008-04-18 | 2008-04-16 | 26.067 | 6,889,668 | -1,237 | 0.80% | 179,590,529 |
| 2008-04-17 | 2008-04-15 | 26.325 | 6,890,905 | +3,710 | 0.80% | 181,405,630 |
| 2008-04-16 | 2008-04-14 | 26.843 | 6,887,195 | -59,367 | 0.80% | 184,871,755 |
| 2008-04-15 | 2008-04-11 | 27.942 | 6,946,562 | -82,250 | 0.81% | 194,103,672 |
| 2008-04-14 | 2008-04-10 | 27.231 | 7,028,812 | -8,039 | 0.82% | 191,400,960 |
| 2008-04-11 | 2008-04-09 | 26.034 | 7,036,851 | +31,539 | 0.82% | 183,199,519 |
| 2008-04-10 | 2008-04-08 | 27.134 | 7,005,312 | +9,276 | 0.82% | 190,081,363 |
| 2008-04-09 | 2008-04-07 | 26.519 | 6,996,036 | +12,987 | 0.82% | 185,530,785 |
| 2008-04-08 | 2008-04-03 | 25.452 | 6,983,049 | -41,434 | 0.81% | 177,733,754 |
| 2008-04-07 | 2008-04-02 | 24.385 | 7,024,483 | -87,815 | 0.82% | 171,291,497 |
| 2008-04-03 | 2008-04-01 | 23.706 | 7,112,298 | +53,803 | 0.83% | 168,602,501 |
| 2008-04-02 | 2008-03-31 | 23.738 | 7,058,495 | -16,079 | 0.82% | 167,555,337 |
| 2008-04-01 | 2008-03-28 | 23.964 | 7,074,574 | -22,263 | 0.82% | 169,538,601 |
| 2008-03-31 | 2008-03-27 | 22.736 | 7,096,837 | +42,670 | 0.83% | 161,350,475 |
| 2008-03-28 | 2008-03-26 | 23.188 | 7,054,167 | +1,856 | 0.82% | 163,574,268 |
| 2008-03-27 | 2008-03-25 | 23.609 | 7,052,311 | -91,526 | 0.82% | 166,496,232 |
| 2008-03-26 | 2008-03-20 | 22.477 | 7,143,837 | +133,578 | 0.83% | 160,570,750 |
| 2008-03-25 | 2008-03-19 | 24.385 | 7,010,259 | -83,486 | 0.82% | 170,944,646 |
| 2008-03-20 | 2008-03-18 | 23.156 | 7,093,745 | -9,276 | 0.83% | 164,262,598 |
| 2008-03-19 | 2008-03-17 | 23.253 | 7,103,021 | +24,736 | 0.83% | 165,166,544 |
| 2008-03-18 | 2008-03-14 | 25.032 | 7,078,285 | -4,329 | 0.82% | 177,181,796 |
| 2008-03-17 | 2008-03-13 | 25.517 | 7,082,614 | +37,724 | 0.83% | 180,726,014 |
| 2008-03-14 | 2008-03-12 | 26.843 | 7,044,890 | +149,038 | 0.82% | 189,104,734 |
| 2008-03-13 | 2008-03-11 | 27.102 | 6,895,852 | +43,289 | 0.80% | 186,888,270 |
| 2008-03-12 | 2008-03-10 | 27.554 | 6,852,563 | -1,856 | 0.80% | 188,817,710 |
| 2008-03-11 | 2008-03-07 | 27.748 | 6,854,419 | +8,658 | 0.80% | 190,198,913 |
| 2008-03-10 | 2008-03-06 | 28.039 | 6,845,761 | +3,092 | 0.80% | 191,951,241 |
| 2008-03-07 | 2008-03-05 | 27.651 | 6,842,669 | +42,671 | 0.80% | 189,208,978 |
| 2008-03-06 | 2008-03-04 | 28.363 | 6,799,998 | +167,590 | 0.79% | 192,867,243 |
| 2008-03-05 | 2008-03-03 | 29.268 | 6,632,408 | +95,855 | 0.77% | 194,119,832 |
| 2008-03-04 | 2008-02-29 | 30.206 | 6,536,553 | +59,986 | 0.76% | 197,444,825 |
| 2008-03-03 | 2008-02-28 | 30.691 | 6,476,567 | -158,933 | 0.75% | 198,774,728 |
| 2008-02-29 | 2008-02-27 | 30.012 | 6,635,500 | -15,460 | 0.77% | 199,146,062 |
| 2008-02-28 | 2008-02-26 | 28.848 | 6,650,960 | -30,302 | 0.78% | 191,866,558 |
| 2008-02-27 | 2008-02-25 | 29.915 | 6,681,262 | -58,131 | 0.78% | 199,871,250 |
| 2008-02-26 | 2008-02-22 | 30.562 | 6,739,393 | -27,829 | 0.79% | 205,969,391 |
| 2008-02-25 | 2008-02-21 | 29.527 | 6,767,222 | -52,565 | 0.79% | 199,816,476 |
| 2008-02-22 | 2008-02-20 | 27.781 | 6,819,787 | +127,393 | 0.79% | 189,458,488 |
| 2008-02-21 | 2008-02-19 | 27.263 | 6,692,394 | +12,368 | 0.78% | 182,456,428 |
| 2008-02-20 | 2008-02-18 | 26.584 | 6,680,026 | +12,369 | 0.78% | 177,582,458 |
| 2008-02-19 | 2008-02-15 | 26.778 | 6,667,657 | -27,829 | 0.78% | 178,547,462 |
| 2008-02-18 | 2008-02-14 | 25.517 | 6,695,486 | +38,342 | 0.78% | 170,847,726 |
| 2008-02-15 | 2008-02-13 | 24.159 | 6,657,144 | -21,645 | 0.78% | 160,826,884 |
| 2008-02-14 | 2008-02-12 | 23.932 | 6,678,789 | -9,276 | 0.78% | 159,837,816 |
| 2008-02-13 | 2008-02-11 | 23.124 | 6,688,065 | +9,276 | 0.78% | 154,652,384 |
| 2008-02-12 | 2008-02-06 | 23.382 | 6,678,789 | +75,447 | 0.78% | 156,165,866 |
| 2008-02-11 | 2008-02-04 | 25.743 | 6,603,342 | -101,420 | 0.77% | 169,991,400 |
| 2008-02-05 | 2008-02-01 | 23.415 | 6,704,762 | -29,066 | 0.78% | 156,990,013 |
| 2008-02-04 | 2008-01-31 | 22.186 | 6,733,828 | +11,750 | 0.78% | 149,395,057 |
| 2008-02-01 | 2008-01-30 | 23.156 | 6,722,078 | +34,013 | 0.78% | 155,656,286 |
| 2008-01-31 | 2008-01-29 | 24.741 | 6,688,065 | -30,921 | 0.78% | 165,467,236 |
| 2008-01-30 | 2008-01-28 | 24.870 | 6,718,986 | +106,368 | 0.78% | 167,101,431 |
| 2008-01-29 | 2008-01-25 | 26.293 | 6,612,618 | -34,632 | 0.77% | 173,865,764 |
| 2008-01-28 | 2008-01-24 | 24.450 | 6,647,250 | +8,040 | 0.77% | 162,522,652 |
| 2008-01-25 | 2008-01-23 | 26.843 | 6,639,210 | +2,906 | 0.77% | 178,215,138 |
| 2008-01-22 | 2008-01-18 | 33.149 | 6,636,304 | +61,842 | 0.77% | 219,988,628 |
| 2008-01-17 | 2008-01-15 | 33.149 | 6,574,462 | -106,986 | 0.77% | 217,938,611 |
| 2008-01-16 | 2008-01-14 | 32.422 | 6,681,448 | +3,092 | 0.78% | 216,623,250 |
| 2008-01-15 | 2008-01-11 | 32.988 | 6,678,356 | +39,579 | 0.78% | 220,302,706 |
| 2008-01-14 | 2008-01-10 | 34.200 | 6,638,777 | -32,158 | 0.77% | 227,048,455 |
| 2008-01-11 | 2008-01-09 | 33.230 | 6,670,935 | -22,881 | 0.78% | 221,675,978 |
| 2008-01-10 | 2008-01-08 | 30.530 | 6,693,816 | +26,592 | 0.78% | 204,359,983 |
| 2008-01-09 | 2008-01-07 | 31.856 | 6,667,224 | +55,657 | 0.78% | 212,388,682 |
| 2008-01-08 | 2008-01-04 | 32.502 | 6,611,567 | -25,355 | 0.77% | 214,892,154 |
| 2008-01-04 | 2008-01-02 | 30.691 | 6,636,922 | +40,197 | 0.77% | 203,696,243 |
| 2008-01-03 | 2007-12-31 | 30.950 | 6,596,725 | +13,605 | 0.77% | 204,169,286 |
| 2008-01-02 | 2007-12-27 | 31.468 | 6,583,120 | -4,329 | 0.77% | 207,154,659 |
| 2007-12-28 | 2007-12-24 | 31.791 | 6,587,449 | -53,802 | 0.77% | 209,421,312 |
| 2007-12-27 | 2007-12-20 | 29.074 | 6,641,251 | +38,960 | 0.77% | 193,089,954 |
| 2007-12-21 | 2007-12-19 | 28.880 | 6,602,291 | -46,381 | 0.77% | 190,676,080 |
| 2007-12-20 | 2007-12-18 | 29.074 | 6,648,672 | +87,815 | 0.77% | 193,305,715 |
| 2007-12-19 | 2007-12-17 | 29.301 | 6,560,857 | -1,855 | 0.76% | 192,237,833 |
| 2007-12-18 | 2007-12-14 | 30.756 | 6,562,712 | +32,157 | 0.76% | 201,843,123 |
| 2007-12-17 | 2007-12-13 | 31.726 | 6,530,555 | +49,473 | 0.76% | 207,190,192 |
| 2007-12-14 | 2007-12-12 | 33.554 | 6,481,082 | +130,486 | 0.76% | 217,463,170 |
| 2007-12-13 | 2007-12-11 | 35.171 | 6,350,596 | -100,802 | 0.74% | 223,354,057 |
| 2007-12-12 | 2007-12-10 | 33.554 | 6,451,398 | +66,789 | 0.75% | 216,467,167 |
| 2007-12-11 | 2007-12-07 | 33.877 | 6,384,609 | +36,487 | 0.74% | 216,290,991 |
| 2007-12-10 | 2007-12-06 | 35.009 | 6,348,122 | +40,197 | 0.74% | 222,240,529 |
| 2007-12-07 | 2007-12-05 | 33.958 | 6,307,925 | +50,091 | 0.74% | 214,203,180 |
| 2007-12-06 | 2007-12-04 | 32.745 | 6,257,834 | -19,171 | 0.73% | 204,912,836 |
| 2007-12-05 | 2007-12-03 | 32.988 | 6,277,005 | +40,197 | 0.73% | 207,063,113 |
| 2007-12-04 | 2007-11-30 | 33.311 | 6,236,808 | +8,040 | 0.73% | 207,754,143 |
| 2007-12-03 | 2007-11-29 | 32.907 | 6,228,768 | -38,342 | 0.73% | 204,968,285 |
| 2007-11-30 | 2007-11-28 | 31.468 | 6,267,110 | -22,263 | 0.73% | 197,210,598 |
| 2007-11-29 | 2007-11-27 | 31.597 | 6,289,373 | +9,276 | 0.73% | 198,724,773 |
| 2007-11-28 | 2007-11-26 | 31.726 | 6,280,097 | +37,105 | 0.73% | 199,244,092 |
| 2007-11-27 | 2007-11-23 | 30.012 | 6,242,992 | +40,197 | 0.73% | 187,366,027 |
| 2007-11-26 | 2007-11-22 | 29.980 | 6,202,795 | -16,079 | 0.72% | 185,959,023 |
| 2007-11-23 | 2007-11-21 | 30.400 | 6,218,874 | +55,039 | 0.72% | 189,055,669 |
| 2007-11-22 | 2007-11-20 | 32.583 | 6,163,835 | +11,750 | 0.72% | 200,838,122 |
| 2007-11-21 | 2007-11-19 | 31.112 | 6,152,085 | +2,474 | 0.72% | 191,402,450 |
| 2007-11-20 | 2007-11-16 | 31.468 | 6,149,611 | +35,868 | 0.72% | 193,513,193 |
| 2007-11-19 | 2007-11-15 | 34.443 | 6,113,743 | +51,328 | 0.71% | 210,575,034 |
| 2007-11-16 | 2007-11-14 | 33.796 | 6,062,415 | +43,289 | 0.71% | 204,885,888 |
| 2007-11-15 | 2007-11-13 | 30.982 | 6,019,126 | -9,894 | 0.70% | 186,487,204 |
| 2007-11-14 | 2007-11-12 | 31.629 | 6,029,020 | +33,394 | 0.70% | 190,693,405 |
| 2007-11-13 | 2007-11-09 | 34.200 | 5,995,626 | +6,184 | 0.70% | 205,052,469 |
| 2007-11-12 | 2007-11-08 | 34.039 | 5,989,442 | -86,578 | 0.70% | 203,872,459 |
| 2007-11-09 | 2007-11-07 | 36.949 | 6,076,020 | +5,566 | 0.71% | 224,504,731 |
| 2007-11-08 | 2007-11-06 | 36.545 | 6,070,454 | +31,539 | 0.71% | 221,845,033 |
| 2007-11-07 | 2007-11-05 | 37.920 | 6,038,915 | +249,221 | 0.70% | 228,992,818 |
| 2007-11-06 | 2007-11-02 | 40.588 | 5,789,694 | +277,669 | 0.67% | 234,990,026 |
| 2007-11-05 | 2007-11-01 | 42.366 | 5,512,025 | +171,300 | 0.64% | 233,524,563 |
| 2007-11-02 | 2007-10-31 | 43.660 | 5,340,725 | +279,524 | 0.62% | 233,176,124 |
| 2007-11-01 | 2007-10-30 | 45.600 | 5,061,201 | -8,658 | 0.59% | 230,793,084 |
| 2007-10-31 | 2007-10-29 | 43.741 | 5,069,859 | -110,078 | 0.59% | 221,760,018 |
| 2007-10-30 | 2007-10-26 | 40.345 | 5,179,937 | +11,132 | 0.60% | 208,985,005 |
| 2007-10-29 | 2007-10-25 | 40.022 | 5,168,805 | -1,269,606 | 0.60% | 206,864,253 |
| 2007-10-26 | 2007-10-24 | 42.528 | 6,438,411 | -187,998 | 0.75% | 273,813,302 |
| 2007-10-25 | 2007-10-23 | 45.681 | 6,626,409 | +23,500 | 0.77% | 302,703,044 |
| 2007-10-24 | 2007-10-22 | 46.328 | 6,602,909 | +152,130 | 0.77% | 305,900,394 |
| 2007-10-23 | 2007-10-18 | 49.724 | 6,450,779 | -41,434 | 0.75% | 320,757,915 |
| 2007-10-22 | 2007-10-17 | 47.783 | 6,492,213 | +28,447 | 0.76% | 310,220,392 |
| 2007-10-18 | 2007-10-16 | 48.430 | 6,463,766 | +319,102 | 0.75% | 313,041,957 |
| 2007-10-17 | 2007-10-15 | 49.805 | 6,144,664 | -115,643 | 0.72% | 306,033,489 |
| 2007-10-16 | 2007-10-12 | 48.026 | 6,260,307 | +64,933 | 0.73% | 300,657,594 |
| 2007-10-15 | 2007-10-11 | 46.975 | 6,195,374 | -186,761 | 0.72% | 291,027,322 |
| 2007-10-12 | 2007-10-10 | 44.549 | 6,382,135 | -95,854 | 0.74% | 284,320,181 |
| 2007-10-11 | 2007-10-09 | 44.630 | 6,477,989 | -245,511 | 0.75% | 289,114,175 |
| 2007-10-10 | 2007-10-08 | 42.851 | 6,723,500 | +123,250 | 0.78% | 288,112,022 |
| 2007-10-09 | 2007-10-05 | 43.013 | 6,600,250 | -206,551 | 0.77% | 283,897,861 |
| 2007-10-08 | 2007-10-04 | 40.022 | 6,806,801 | -297,457 | 0.79% | 272,419,602 |
| 2007-10-05 | 2007-10-03 | 41.477 | 7,104,258 | -310,444 | 0.83% | 294,663,398 |
| 2007-10-04 | 2007-10-02 | 44.549 | 7,414,702 | +1,011,108 | 0.86% | 330,320,405 |
| 2007-10-03 | 2007-09-28 | 40.668 | 6,403,594 | -32,158 | 0.75% | 260,424,522 |
| 2007-10-02 | 2007-09-27 | 38.243 | 6,435,752 | -301,168 | 0.75% | 246,122,061 |
| 2007-09-28 | 2007-09-25 | 36.868 | 6,736,920 | +333,326 | 0.79% | 248,379,835 |
| 2007-09-27 | 2007-09-24 | 37.111 | 6,403,594 | -30,921 | 0.75% | 237,643,848 |
| 2007-09-25 | 2007-09-21 | 34.685 | 6,434,515 | -137,906 | 0.75% | 223,184,080 |
| 2007-09-24 | 2007-09-20 | 32.907 | 6,572,421 | +47,618 | 0.77% | 216,276,775 |
| 2007-09-21 | 2007-09-19 | 30.788 | 6,524,803 | -91,526 | 0.76% | 200,888,208 |
| 2007-09-20 | 2007-09-18 | 29.721 | 6,616,329 | -17,934 | 0.77% | 196,644,904 |
| 2007-09-19 | 2007-09-17 | 29.333 | 6,634,263 | -61,223 | 0.77% | 194,603,239 |
| 2007-09-18 | 2007-09-14 | 29.139 | 6,695,486 | -66,170 | 0.78% | 195,099,875 |
| 2007-09-17 | 2007-09-13 | 28.816 | 6,761,656 | -69,881 | 0.79% | 194,841,233 |
| 2007-09-14 | 2007-09-12 | 28.848 | 6,831,537 | -61,223 | 0.80% | 197,075,834 |
| 2007-09-13 | 2007-09-11 | 27.813 | 6,892,760 | +98,946 | 0.80% | 191,708,647 |
| 2007-09-12 | 2007-09-10 | 28.039 | 6,793,814 | +3,092 | 0.79% | 190,494,676 |
| 2007-09-11 | 2007-09-07 | 27.360 | 6,790,722 | +8,040 | 0.79% | 185,796,021 |
| 2007-09-10 | 2007-09-06 | 27.651 | 6,782,682 | +25,973 | 0.79% | 187,550,257 |
| 2007-09-07 | 2007-09-05 | 27.263 | 6,756,709 | +107,604 | 0.79% | 184,209,864 |
| 2007-09-06 | 2007-09-04 | 27.878 | 6,649,105 | -184,906 | 0.77% | 185,361,933 |
| 2007-09-05 | 2007-09-03 | 28.589 | 6,834,011 | -14,223 | 0.80% | 195,379,067 |
| 2007-09-04 | 2007-08-31 | 29.139 | 6,848,234 | +91,525 | 0.80% | 199,550,801 |
| 2007-09-03 | 2007-08-30 | 27.651 | 6,756,709 | +272,721 | 0.79% | 186,832,069 |
| 2007-08-31 | 2007-08-29 | 29.624 | 6,483,988 | +232,524 | 0.76% | 192,082,487 |
| 2007-08-30 | 2007-08-28 | 32.907 | 6,251,464 | -53,184 | 0.73% | 205,715,135 |
| 2007-08-29 | 2007-08-27 | 31.176 | 6,304,648 | +144,709 | 0.73% | 196,556,754 |
| 2007-08-28 | 2007-08-24 | 24.741 | 6,159,939 | -92,144 | 0.72% | 152,401,043 |
| 2007-08-27 | 2007-08-23 | 23.835 | 6,252,083 | -27,828 | 0.73% | 149,019,230 |
| 2007-08-24 | 2007-08-22 | 22.930 | 6,279,911 | +31,539 | 0.73% | 143,995,797 |
| 2007-08-23 | 2007-08-21 | 21.539 | 6,248,372 | +16,697 | 0.73% | 134,583,308 |
| 2007-08-22 | 2007-08-20 | 20.633 | 6,231,675 | +17,316 | 0.73% | 128,580,635 |
| 2007-08-21 | 2007-08-17 | 19.113 | 6,214,359 | -181,814 | 0.72% | 118,777,427 |
| 2007-08-20 | 2007-08-16 | 20.504 | 6,396,173 | +23,500 | 0.75% | 131,147,360 |
| 2007-08-17 | 2007-08-15 | 21.765 | 6,372,673 | +79,775 | 0.74% | 138,703,299 |
| 2007-08-16 | 2007-08-14 | 22.865 | 6,292,898 | +8,658 | 0.73% | 143,886,550 |
| 2007-08-15 | 2007-08-13 | 22.639 | 6,284,240 | -3,092 | 0.73% | 142,265,926 |
| 2007-08-14 | 2007-08-10 | 22.736 | 6,287,332 | +25,355 | 0.73% | 142,945,936 |
| 2007-08-13 | 2007-08-09 | 23.641 | 6,261,977 | -65,552 | 0.73% | 148,039,953 |
| 2007-08-10 | 2007-08-08 | 22.930 | 6,327,529 | +16,079 | 0.74% | 145,087,659 |
| 2007-08-09 | 2007-08-07 | 22.542 | 6,311,450 | +3,092 | 0.74% | 142,269,570 |
| 2007-08-08 | 2007-08-06 | 22.800 | 6,308,358 | -39,579 | 0.74% | 143,832,007 |
| 2007-08-07 | 2007-08-03 | 23.803 | 6,347,937 | +36,487 | 0.74% | 151,098,626 |
| 2007-08-06 | 2007-08-02 | 23.512 | 6,311,450 | -27,829 | 0.74% | 148,393,080 |
| 2007-08-03 | 2007-08-01 | 23.738 | 6,339,279 | +44,526 | 0.74% | 150,482,507 |
| 2007-08-02 | 2007-07-31 | 24.288 | 6,294,753 | +37,105 | 0.73% | 152,886,354 |
| 2007-08-01 | 2007-07-30 | 23.867 | 6,257,648 | +30,921 | 0.73% | 149,354,250 |
| 2007-07-31 | 2007-07-27 | 23.835 | 6,226,727 | +21,644 | 0.73% | 148,414,867 |
| 2007-07-30 | 2007-07-26 | 24.644 | 6,205,083 | -142,854 | 0.72% | 152,915,905 |
| 2007-07-27 | 2007-07-25 | 24.967 | 6,347,937 | +39,579 | 0.74% | 158,489,320 |
| 2007-07-26 | 2007-07-24 | 24.999 | 6,308,358 | +111,314 | 0.74% | 157,705,166 |
| 2007-07-25 | 2007-07-23 | 24.902 | 6,197,044 | +189,235 | 0.72% | 154,321,131 |
| 2007-07-24 | 2007-07-20 | 24.320 | 6,007,809 | +33,395 | 0.70% | 146,111,383 |
| 2007-07-23 | 2007-07-19 | 23.673 | 5,974,414 | -8,658 | 0.70% | 141,434,868 |
| 2007-07-20 | 2007-07-18 | 23.964 | 5,983,072 | -112,552 | 0.70% | 143,381,306 |
| 2007-07-19 | 2007-07-17 | 24.450 | 6,095,624 | +10,514 | 0.71% | 149,035,613 |
| 2007-07-18 | 2007-07-16 | 24.353 | 6,085,110 | +48,854 | 0.71% | 148,188,159 |
| 2007-07-17 | 2007-07-13 | 24.708 | 6,036,256 | +35,868 | 0.70% | 149,145,825 |
| 2007-07-16 | 2007-07-12 | 24.773 | 6,000,388 | +77,921 | 0.70% | 148,647,701 |
| 2007-07-13 | 2007-07-11 | 24.417 | 5,922,467 | -35,868 | 0.69% | 144,610,456 |
| 2007-07-12 | 2007-07-10 | 23.997 | 5,958,335 | -37,724 | 0.69% | 142,981,193 |
| 2007-07-11 | 2007-07-09 | 22.994 | 5,996,059 | -4,947 | 0.70% | 137,875,021 |
| 2007-07-10 | 2007-07-06 | 22.477 | 6,001,006 | -43,908 | 0.70% | 134,883,541 |
| 2007-07-09 | 2007-07-05 | 22.444 | 6,044,914 | -58,131 | 0.70% | 135,674,956 |
| 2007-07-06 | 2007-07-04 | 22.121 | 6,103,045 | -102,038 | 0.71% | 135,005,906 |
| 2007-07-05 | 2007-07-03 | 22.056 | 6,205,083 | +58,131 | 0.72% | 136,861,742 |
| 2007-07-04 | 2007-06-29 | 21.248 | 6,146,952 | +107,604 | 0.72% | 130,609,656 |
| 2007-07-03 | 2007-06-28 | 21.765 | 6,039,348 | -1,855 | 0.70% | 131,448,372 |
| 2007-06-29 | 2007-06-27 | 21.733 | 6,041,203 | -151,512 | 0.70% | 131,293,370 |
| 2007-06-28 | 2007-06-26 | 21.830 | 6,192,715 | +100,184 | 0.72% | 135,187,009 |
| 2007-06-27 | 2007-06-25 | 21.798 | 6,092,531 | -21,645 | 0.71% | 132,802,955 |
| 2007-06-26 | 2007-06-22 | 22.315 | 6,114,176 | 0.71% | 136,438,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy