History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 1,620,184 | +0 | 0.12% | 59,007,101 |
| 2025-10-13 | 2025-10-09 | 38.080 | 1,620,184 | +0 | 0.12% | 61,696,607 |
| 2025-10-10 | 2025-10-08 | 35.200 | 1,620,184 | -22,000 | 0.12% | 57,030,477 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,642,184 | -115,000 | 0.12% | 54,520,509 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,757,184 | -12,000 | 0.13% | 57,670,779 |
| 2025-10-06 | 2025-10-02 | 31.480 | 1,769,184 | +69,000 | 0.13% | 55,693,912 |
| 2025-10-03 | 2025-09-30 | 30.500 | 1,700,184 | +108,000 | 0.12% | 51,855,612 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,592,184 | -19,000 | 0.11% | 44,612,996 |
| 2025-09-30 | 2025-09-26 | 26.940 | 1,611,184 | -9,000 | 0.12% | 43,405,297 |
| 2025-09-29 | 2025-09-25 | 26.720 | 1,620,184 | +3,000 | 0.12% | 43,291,316 |
| 2025-09-26 | 2025-09-24 | 24.800 | 1,617,184 | -70,000 | 0.12% | 40,106,163 |
| 2025-09-24 | 2025-09-22 | 24.780 | 1,687,184 | +20,000 | 0.12% | 41,808,420 |
| 2025-09-23 | 2025-09-19 | 25.380 | 1,667,184 | -114,000 | 0.12% | 42,313,130 |
| 2025-09-22 | 2025-09-18 | 25.060 | 1,781,184 | -157,000 | 0.13% | 44,636,471 |
| 2025-09-19 | 2025-09-17 | 25.840 | 1,938,184 | +9,000 | 0.14% | 50,082,675 |
| 2025-09-18 | 2025-09-16 | 25.860 | 1,929,184 | +9,000 | 0.14% | 49,888,698 |
| 2025-09-17 | 2025-09-15 | 26.500 | 1,920,184 | +47,000 | 0.14% | 50,884,876 |
| 2025-09-16 | 2025-09-12 | 26.960 | 1,873,184 | -18,000 | 0.14% | 50,501,041 |
| 2025-09-15 | 2025-09-11 | 25.180 | 1,891,184 | -65,000 | 0.14% | 47,620,013 |
| 2025-09-12 | 2025-09-10 | 24.380 | 1,956,184 | -13,000 | 0.14% | 47,691,766 |
| 2025-09-11 | 2025-09-09 | 24.200 | 1,969,184 | -10,000 | 0.14% | 47,654,253 |
| 2025-09-10 | 2025-09-08 | 24.200 | 1,979,184 | -24,000 | 0.14% | 47,896,253 |
| 2025-09-09 | 2025-09-05 | 24.560 | 2,003,184 | +33,000 | 0.14% | 49,198,199 |
| 2025-09-08 | 2025-09-04 | 23.800 | 1,970,184 | -31,000 | 0.14% | 46,890,379 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,001,184 | -10,000 | 0.14% | 48,908,937 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,011,184 | -16,000 | 0.14% | 46,941,035 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,027,184 | -245,000 | 0.15% | 48,328,067 |
| 2025-09-02 | 2025-08-29 | 22.820 | 2,272,184 | -100,000 | 0.16% | 51,851,239 |
| 2025-08-29 | 2025-08-27 | 21.100 | 2,372,184 | -4,000 | 0.17% | 50,053,082 |
| 2025-08-28 | 2025-08-26 | 21.280 | 2,376,184 | -155,000 | 0.17% | 50,565,196 |
| 2025-08-27 | 2025-08-25 | 20.760 | 2,531,184 | -255,000 | 0.18% | 52,547,380 |
| 2025-08-26 | 2025-08-22 | 19.160 | 2,786,184 | -18,000 | 0.20% | 53,383,285 |
| 2025-08-25 | 2025-08-21 | 19.300 | 2,804,184 | -204,000 | 0.20% | 54,120,751 |
| 2025-08-22 | 2025-08-20 | 19.380 | 3,008,184 | -117,000 | 0.22% | 58,298,606 |
| 2025-08-21 | 2025-08-19 | 19.060 | 3,125,184 | -13,000 | 0.23% | 59,566,007 |
| 2025-08-20 | 2025-08-18 | 19.310 | 3,138,184 | -5,000 | 0.23% | 60,598,333 |
| 2025-08-19 | 2025-08-15 | 20.220 | 3,143,184 | -234,000 | 0.23% | 63,555,180 |
| 2025-08-18 | 2025-08-14 | 19.150 | 3,377,184 | -60,000 | 0.24% | 64,673,074 |
| 2025-08-15 | 2025-08-13 | 18.650 | 3,437,184 | -64,000 | 0.25% | 64,103,482 |
| 2025-08-14 | 2025-08-12 | 17.470 | 3,501,184 | -18,000 | 0.25% | 61,165,684 |
| 2025-08-13 | 2025-08-11 | 17.450 | 3,519,184 | -35,000 | 0.25% | 61,409,761 |
| 2025-08-12 | 2025-08-08 | 16.870 | 3,554,184 | -89,000 | 0.26% | 59,959,084 |
| 2025-08-11 | 2025-08-07 | 16.760 | 3,643,184 | -4,000 | 0.26% | 61,059,764 |
| 2025-08-08 | 2025-08-06 | 16.660 | 3,647,184 | -5,000 | 0.26% | 60,762,085 |
| 2025-08-07 | 2025-08-05 | 16.130 | 3,652,184 | +54,000 | 0.26% | 58,909,728 |
| 2025-08-06 | 2025-08-04 | 15.890 | 3,598,184 | -5,000 | 0.26% | 57,175,144 |
| 2025-08-05 | 2025-08-01 | 15.620 | 3,603,184 | -5,000 | 0.26% | 56,281,734 |
| 2025-08-04 | 2025-07-31 | 15.780 | 3,608,184 | -33,000 | 0.26% | 56,937,144 |
| 2025-08-01 | 2025-07-30 | 16.620 | 3,641,184 | -45,000 | 0.26% | 60,516,478 |
| 2025-07-31 | 2025-07-29 | 16.800 | 3,686,184 | +10,000 | 0.27% | 61,927,891 |
| 2025-07-30 | 2025-07-28 | 16.760 | 3,676,184 | +2,000 | 0.26% | 61,612,844 |
| 2025-07-29 | 2025-07-25 | 16.880 | 3,674,184 | -13,000 | 0.26% | 62,020,226 |
| 2025-07-28 | 2025-07-24 | 17.040 | 3,687,184 | +1,000 | 0.27% | 62,829,615 |
| 2025-07-25 | 2025-07-23 | 16.740 | 3,686,184 | -287,000 | 0.27% | 61,706,720 |
| 2025-07-24 | 2025-07-22 | 16.580 | 3,973,184 | -16,000 | 0.29% | 65,875,391 |
| 2025-07-23 | 2025-07-21 | 16.100 | 3,989,184 | -38,000 | 0.29% | 64,225,862 |
| 2025-07-22 | 2025-07-18 | 15.320 | 4,027,184 | -64,000 | 0.29% | 61,696,459 |
| 2025-07-21 | 2025-07-17 | 15.060 | 4,091,184 | +17,000 | 0.29% | 61,613,231 |
| 2025-07-18 | 2025-07-16 | 15.320 | 4,074,184 | -3,000 | 0.29% | 62,416,499 |
| 2025-07-17 | 2025-07-15 | 15.520 | 4,077,184 | -21,000 | 0.29% | 63,277,896 |
| 2025-07-16 | 2025-07-14 | 15.680 | 4,098,184 | -3,000 | 0.30% | 64,259,525 |
| 2025-07-15 | 2025-07-11 | 15.360 | 4,101,184 | -3,000 | 0.30% | 62,994,186 |
| 2025-07-14 | 2025-07-10 | 15.080 | 4,104,184 | +15,000 | 0.30% | 61,891,095 |
| 2025-07-11 | 2025-07-09 | 15.080 | 4,089,184 | +3,000 | 0.29% | 61,664,895 |
| 2025-07-10 | 2025-07-08 | 15.620 | 4,086,184 | -13,000 | 0.29% | 63,826,194 |
| 2025-07-09 | 2025-07-07 | 15.340 | 4,099,184 | -48,000 | 0.30% | 62,881,483 |
| 2025-07-08 | 2025-07-04 | 15.880 | 4,147,184 | -31,000 | 0.30% | 65,857,282 |
| 2025-07-07 | 2025-07-03 | 15.960 | 4,178,184 | +52,000 | 0.30% | 66,683,817 |
| 2025-07-04 | 2025-07-02 | 15.580 | 4,126,184 | +1,000 | 0.30% | 64,285,947 |
| 2025-07-03 | 2025-06-30 | 15.240 | 4,125,184 | -3,000 | 0.30% | 62,867,804 |
| 2025-07-02 | 2025-06-27 | 15.360 | 4,128,184 | -56,000 | 0.30% | 63,408,906 |
| 2025-06-30 | 2025-06-26 | 14.260 | 4,184,184 | -12,000 | 0.30% | 59,666,464 |
| 2025-06-27 | 2025-06-25 | 14.000 | 4,196,184 | -1,000 | 0.30% | 58,746,576 |
| 2025-06-26 | 2025-06-24 | 13.820 | 4,197,184 | +5,000 | 0.30% | 58,005,083 |
| 2025-06-25 | 2025-06-23 | 13.600 | 4,192,184 | -5,000 | 0.30% | 57,013,702 |
| 2025-06-24 | 2025-06-20 | 13.640 | 4,197,184 | +11,000 | 0.30% | 57,249,590 |
| 2025-06-23 | 2025-06-19 | 13.540 | 4,186,184 | +10,000 | 0.30% | 56,680,931 |
| 2025-06-20 | 2025-06-18 | 14.120 | 4,176,184 | -3,000 | 0.30% | 58,967,718 |
| 2025-06-19 | 2025-06-17 | 14.140 | 4,179,184 | +10,000 | 0.30% | 59,093,662 |
| 2025-06-18 | 2025-06-16 | 14.260 | 4,169,184 | -1,000 | 0.30% | 59,452,564 |
| 2025-06-17 | 2025-06-13 | 14.340 | 4,170,184 | +9,000 | 0.30% | 59,800,439 |
| 2025-06-16 | 2025-06-12 | 14.220 | 4,161,184 | +14,000 | 0.30% | 59,172,036 |
| 2025-06-13 | 2025-06-11 | 15.844 | 4,147,184 | -9,000 | 0.30% | 65,708,438 |
| 2025-06-12 | 2025-06-10 | 15.486 | 4,156,184 | +227,069 | 0.30% | 64,362,381 |
| 2025-06-11 | 2025-06-09 | 15.507 | 3,929,115 | -4,746 | 0.30% | 60,928,790 |
| 2025-06-10 | 2025-06-06 | 15.402 | 3,933,861 | -71,194 | 0.30% | 60,587,968 |
| 2025-06-09 | 2025-06-05 | 14.896 | 4,005,055 | -3,797 | 0.30% | 59,659,265 |
| 2025-06-06 | 2025-06-04 | 15.043 | 4,008,852 | -4,746 | 0.30% | 60,307,071 |
| 2025-06-05 | 2025-06-03 | 14.685 | 4,013,598 | -3,797 | 0.30% | 58,940,884 |
| 2025-06-04 | 2025-06-02 | 14.454 | 4,017,395 | -27,528 | 0.31% | 58,065,564 |
| 2025-06-03 | 2025-05-30 | 14.622 | 4,044,923 | -10,442 | 0.31% | 59,145,230 |
| 2025-06-02 | 2025-05-29 | 14.917 | 4,055,365 | -14,239 | 0.31% | 60,494,126 |
| 2025-05-30 | 2025-05-28 | 14.875 | 4,069,604 | -1,898 | 0.31% | 60,535,042 |
| 2025-05-29 | 2025-05-27 | 14.875 | 4,071,502 | +1,898 | 0.31% | 60,563,275 |
| 2025-05-28 | 2025-05-26 | 14.896 | 4,069,604 | -4,746 | 0.31% | 60,620,786 |
| 2025-05-27 | 2025-05-23 | 14.812 | 4,074,350 | -25,630 | 0.31% | 60,348,108 |
| 2025-05-26 | 2025-05-22 | 14.727 | 4,099,980 | -32,274 | 0.31% | 60,382,197 |
| 2025-05-23 | 2025-05-21 | 14.685 | 4,132,254 | -12,340 | 0.31% | 60,683,383 |
| 2025-05-22 | 2025-05-20 | 14.306 | 4,144,594 | -18,985 | 0.31% | 59,292,774 |
| 2025-05-21 | 2025-05-19 | 14.264 | 4,163,579 | -3,797 | 0.32% | 59,388,927 |
| 2025-05-20 | 2025-05-16 | 14.180 | 4,167,376 | -3,797 | 0.32% | 59,091,872 |
| 2025-05-19 | 2025-05-15 | 14.159 | 4,171,173 | -30,376 | 0.32% | 59,057,828 |
| 2025-05-16 | 2025-05-14 | 14.454 | 4,201,549 | +1,898 | 0.32% | 60,727,240 |
| 2025-05-15 | 2025-05-13 | 14.285 | 4,199,651 | +4,746 | 0.32% | 59,991,938 |
| 2025-05-14 | 2025-05-12 | 14.432 | 4,194,905 | -972,979 | 0.32% | 60,542,828 |
| 2025-05-13 | 2025-05-09 | 13.969 | 5,167,884 | -2,848 | 0.39% | 72,189,874 |
| 2025-05-12 | 2025-05-08 | 13.990 | 5,170,732 | +1,898 | 0.39% | 72,338,601 |
| 2025-05-09 | 2025-05-07 | 14.137 | 5,168,834 | +3,797 | 0.39% | 73,074,374 |
| 2025-05-08 | 2025-05-06 | 14.116 | 5,165,037 | -47,462 | 0.39% | 72,911,870 |
| 2025-05-07 | 2025-05-02 | 13.611 | 5,212,499 | +7,594 | 0.40% | 70,946,096 |
| 2025-05-06 | 2025-04-30 | 13.758 | 5,204,905 | -16,137 | 0.40% | 71,610,381 |
| 2025-05-02 | 2025-04-29 | 13.758 | 5,221,042 | -18,036 | 0.40% | 71,832,398 |
| 2025-04-30 | 2025-04-28 | 13.695 | 5,239,078 | -8,543 | 0.40% | 71,749,391 |
| 2025-04-29 | 2025-04-25 | 13.569 | 5,247,621 | -950 | 0.40% | 71,203,006 |
| 2025-04-25 | 2025-04-23 | 13.632 | 5,248,571 | +972,031 | 0.40% | 71,547,647 |
| 2025-04-24 | 2025-04-22 | 13.590 | 4,276,540 | -26,579 | 0.32% | 58,116,875 |
| 2025-04-23 | 2025-04-17 | 13.126 | 4,303,119 | -4,746 | 0.33% | 56,483,474 |
| 2025-04-22 | 2025-04-16 | 13.000 | 4,307,865 | +1,898 | 0.33% | 56,001,189 |
| 2025-04-17 | 2025-04-15 | 13.421 | 4,305,967 | +2,848 | 0.33% | 57,790,989 |
| 2025-04-16 | 2025-04-14 | 13.421 | 4,303,119 | +7,594 | 0.33% | 57,752,766 |
| 2025-04-15 | 2025-04-11 | 12.810 | 4,295,525 | -42,716 | 0.33% | 55,026,239 |
| 2025-04-14 | 2025-04-10 | 12.326 | 4,338,241 | +97,773 | 0.33% | 53,471,152 |
| 2025-04-11 | 2025-04-09 | 11.946 | 4,240,468 | +15,188 | 0.32% | 50,657,861 |
| 2025-04-10 | 2025-04-08 | 11.841 | 4,225,280 | -49,361 | 0.32% | 50,031,302 |
| 2025-04-09 | 2025-04-07 | 11.757 | 4,274,641 | +100,620 | 0.32% | 50,255,528 |
| 2025-04-08 | 2025-04-03 | 13.990 | 4,174,021 | +17,086 | 0.32% | 58,394,603 |
| 2025-04-07 | 2025-04-02 | 14.390 | 4,156,935 | +13,290 | 0.32% | 59,819,659 |
| 2025-04-03 | 2025-04-01 | 14.538 | 4,143,645 | +29,427 | 0.31% | 60,239,538 |
| 2025-04-02 | 2025-03-31 | 14.390 | 4,114,218 | +21,832 | 0.31% | 59,204,948 |
| 2025-04-01 | 2025-03-28 | 15.001 | 4,092,386 | -35,122 | 0.31% | 61,391,265 |
| 2025-03-31 | 2025-03-27 | 14.201 | 4,127,508 | +92,077 | 0.31% | 58,613,522 |
| 2025-03-28 | 2025-03-26 | 14.833 | 4,035,431 | -79,737 | 0.31% | 59,856,674 |
| 2025-03-27 | 2025-03-25 | 15.001 | 4,115,168 | +26,579 | 0.31% | 61,733,025 |
| 2025-03-26 | 2025-03-24 | 15.043 | 4,088,589 | -20,883 | 0.31% | 61,506,592 |
| 2025-03-25 | 2025-03-21 | 14.264 | 4,109,472 | +60,752 | 0.31% | 58,617,149 |
| 2025-03-24 | 2025-03-20 | 14.896 | 4,048,720 | -141,438 | 0.31% | 60,309,698 |
| 2025-03-21 | 2025-03-19 | 14.749 | 4,190,158 | +11,391 | 0.32% | 61,798,572 |
| 2025-03-20 | 2025-03-18 | 14.791 | 4,178,767 | -1,899 | 0.32% | 61,806,659 |
| 2025-03-19 | 2025-03-17 | 14.390 | 4,180,666 | +6,645 | 0.32% | 60,161,156 |
| 2025-03-18 | 2025-03-14 | 14.369 | 4,174,021 | -19,934 | 0.32% | 59,977,589 |
| 2025-03-17 | 2025-03-13 | 14.180 | 4,193,955 | -37,970 | 0.32% | 59,468,753 |
| 2025-03-14 | 2025-03-12 | 14.137 | 4,231,925 | -20,884 | 0.32% | 59,828,826 |
| 2025-03-13 | 2025-03-11 | 13.906 | 4,252,809 | -46,513 | 0.32% | 59,138,433 |
| 2025-03-12 | 2025-03-10 | 14.159 | 4,299,322 | +17,087 | 0.33% | 60,872,235 |
| 2025-03-11 | 2025-03-07 | 14.011 | 4,282,235 | -12,341 | 0.33% | 59,998,741 |
| 2025-03-10 | 2025-03-06 | 13.758 | 4,294,576 | -66,447 | 0.33% | 59,085,848 |
| 2025-03-07 | 2025-03-05 | 13.147 | 4,361,023 | +47,462 | 0.33% | 57,335,416 |
| 2025-03-06 | 2025-03-04 | 12.915 | 4,313,561 | +2,848 | 0.33% | 55,711,701 |
| 2025-03-05 | 2025-03-03 | 12.937 | 4,310,713 | +1,899 | 0.33% | 55,765,741 |
| 2025-03-04 | 2025-02-28 | 12.873 | 4,308,814 | +76,889 | 0.33% | 55,468,824 |
| 2025-03-03 | 2025-02-27 | 13.358 | 4,231,925 | +31,325 | 0.32% | 56,529,770 |
| 2025-02-28 | 2025-02-26 | 13.463 | 4,200,600 | -3,797 | 0.32% | 56,553,851 |
| 2025-02-27 | 2025-02-25 | 13.126 | 4,204,397 | +13,289 | 0.32% | 55,187,632 |
| 2025-02-26 | 2025-02-24 | 13.253 | 4,191,108 | +18,985 | 0.32% | 55,543,021 |
| 2025-02-25 | 2025-02-21 | 13.316 | 4,172,123 | +21,833 | 0.32% | 55,555,132 |
| 2025-02-24 | 2025-02-20 | 13.253 | 4,150,290 | +4,746 | 0.32% | 55,002,077 |
| 2025-02-21 | 2025-02-19 | 13.316 | 4,145,544 | -2,847 | 0.31% | 55,201,211 |
| 2025-02-20 | 2025-02-18 | 13.379 | 4,148,391 | +10,441 | 0.31% | 55,501,332 |
| 2025-02-19 | 2025-02-17 | 13.505 | 4,137,950 | -40,817 | 0.31% | 55,884,744 |
| 2025-02-18 | 2025-02-14 | 13.927 | 4,178,767 | -18,036 | 0.32% | 58,196,868 |
| 2025-02-17 | 2025-02-13 | 13.526 | 4,196,803 | +1,898 | 0.32% | 56,768,002 |
| 2025-02-14 | 2025-02-12 | 13.716 | 4,194,905 | +88,281 | 0.32% | 57,537,782 |
| 2025-02-13 | 2025-02-11 | 13.990 | 4,106,624 | -35,123 | 0.31% | 57,451,718 |
| 2025-02-12 | 2025-02-10 | 13.800 | 4,141,747 | -36,071 | 0.31% | 57,157,716 |
| 2025-02-11 | 2025-02-07 | 13.463 | 4,177,818 | -23,731 | 0.32% | 56,247,131 |
| 2025-02-07 | 2025-02-05 | 13.189 | 4,201,549 | +2,847 | 0.32% | 55,415,820 |
| 2025-02-06 | 2025-02-04 | 13.042 | 4,198,702 | -19,934 | 0.32% | 54,759,024 |
| 2025-02-05 | 2025-02-03 | 12.789 | 4,218,636 | +32,275 | 0.32% | 53,952,397 |
| 2025-02-04 | 2025-01-28 | 12.937 | 4,186,361 | +49,361 | 0.32% | 54,157,056 |
| 2025-01-27 | 2025-01-23 | 13.316 | 4,137,000 | +4,746 | 0.31% | 55,087,441 |
| 2025-01-21 | 2025-01-17 | 13.611 | 4,132,254 | +9,492 | 0.31% | 56,243,136 |
| 2025-01-20 | 2025-01-16 | 13.632 | 4,122,762 | +7,594 | 0.31% | 56,200,806 |
| 2025-01-17 | 2025-01-15 | 13.210 | 4,115,168 | +1,899 | 0.31% | 54,363,212 |
| 2025-01-16 | 2025-01-14 | 13.442 | 4,113,269 | +3,797 | 0.31% | 55,291,426 |
| 2025-01-13 | 2025-01-09 | 13.379 | 4,109,472 | +17,086 | 0.31% | 54,980,635 |
| 2025-01-08 | 2025-01-06 | 13.316 | 4,092,386 | -3,797 | 0.31% | 54,493,370 |
| 2025-01-07 | 2025-01-03 | 13.295 | 4,096,183 | -6,644 | 0.31% | 54,457,626 |
| 2025-01-06 | 2025-01-02 | 13.042 | 4,102,827 | +3,797 | 0.31% | 53,508,633 |
| 2025-01-03 | 2024-12-31 | 13.126 | 4,099,030 | +3,797 | 0.31% | 53,804,567 |
| 2024-12-30 | 2024-12-24 | 13.042 | 4,095,233 | -2,848 | 0.31% | 53,409,592 |
| 2024-12-27 | 2024-12-20 | 12.894 | 4,098,081 | +949 | 0.31% | 52,842,330 |
| 2024-12-23 | 2024-12-19 | 13.063 | 4,097,132 | +3,797 | 0.31% | 53,520,683 |
| 2024-12-20 | 2024-12-18 | 13.189 | 4,093,335 | +9,493 | 0.31% | 53,988,545 |
| 2024-12-18 | 2024-12-16 | 13.358 | 4,083,842 | +4,746 | 0.31% | 54,551,687 |
| 2024-12-17 | 2024-12-13 | 13.590 | 4,079,096 | +12,340 | 0.31% | 55,433,671 |
| 2024-12-16 | 2024-12-12 | 13.843 | 4,066,756 | -5,695 | 0.31% | 56,294,178 |
| 2024-12-13 | 2024-12-11 | 13.758 | 4,072,451 | -6,645 | 0.31% | 56,029,797 |
| 2024-12-12 | 2024-12-10 | 13.611 | 4,079,096 | +18,036 | 0.31% | 55,519,615 |
| 2024-12-09 | 2024-12-05 | 13.400 | 4,061,060 | +47,462 | 0.31% | 54,418,494 |
| 2024-12-06 | 2024-12-04 | 13.632 | 4,013,598 | -1,899 | 0.30% | 54,712,700 |
| 2024-12-04 | 2024-12-02 | 13.274 | 4,015,497 | -949 | 0.30% | 53,300,325 |
| 2024-12-02 | 2024-11-28 | 13.000 | 4,016,446 | +14,239 | 0.30% | 52,212,813 |
| 2024-11-28 | 2024-11-26 | 13.105 | 4,002,207 | +14,239 | 0.30% | 52,449,328 |
| 2024-11-27 | 2024-11-25 | 13.126 | 3,987,968 | +949 | 0.30% | 52,346,748 |
| 2024-11-22 | 2024-11-20 | 13.590 | 3,987,019 | +5,695 | 0.30% | 54,182,373 |
| 2024-11-21 | 2024-11-19 | 13.569 | 3,981,324 | +1,899 | 0.30% | 54,021,096 |
| 2024-11-20 | 2024-11-18 | 13.463 | 3,979,425 | -4,746 | 0.30% | 53,576,110 |
| 2024-11-18 | 2024-11-14 | 13.105 | 3,984,171 | +21,832 | 0.30% | 52,212,965 |
| 2024-11-14 | 2024-11-12 | 13.632 | 3,962,339 | +45,564 | 0.30% | 54,013,946 |
| 2024-11-13 | 2024-11-11 | 14.137 | 3,916,775 | +45,564 | 0.30% | 55,373,394 |
| 2024-11-12 | 2024-11-08 | 14.496 | 3,871,211 | -17,086 | 0.29% | 56,115,816 |
| 2024-11-08 | 2024-11-06 | 14.475 | 3,888,297 | -7,594 | 0.30% | 56,281,565 |
| 2024-11-07 | 2024-11-05 | 14.664 | 3,895,891 | -59,803 | 0.30% | 57,130,238 |
| 2024-11-06 | 2024-11-04 | 14.348 | 3,955,694 | +62,651 | 0.30% | 56,757,048 |
| 2024-11-05 | 2024-11-01 | 14.285 | 3,893,043 | -37,970 | 0.30% | 55,612,048 |
| 2024-11-04 | 2024-10-31 | 13.800 | 3,931,013 | +16,137 | 0.30% | 54,249,505 |
| 2024-11-01 | 2024-10-30 | 13.821 | 3,914,876 | +136,692 | 0.30% | 54,109,292 |
| 2024-10-30 | 2024-10-28 | 15.191 | 3,778,184 | +6,644 | 0.29% | 57,394,248 |
| 2024-10-29 | 2024-10-25 | 15.170 | 3,771,540 | +2,848 | 0.29% | 57,213,855 |
| 2024-10-28 | 2024-10-24 | 15.107 | 3,768,692 | +36,072 | 0.29% | 56,932,440 |
| 2024-10-25 | 2024-10-23 | 15.338 | 3,732,620 | -20,884 | 0.28% | 57,252,592 |
| 2024-10-24 | 2024-10-22 | 15.338 | 3,753,504 | -3,797 | 0.28% | 57,572,921 |
| 2024-10-23 | 2024-10-21 | 15.212 | 3,757,301 | +58,854 | 0.29% | 57,156,179 |
| 2024-10-22 | 2024-10-18 | 15.381 | 3,698,447 | -26,579 | 0.28% | 56,884,279 |
| 2024-10-21 | 2024-10-17 | 15.065 | 3,725,026 | +31,325 | 0.28% | 56,115,825 |
| 2024-10-18 | 2024-10-16 | 15.465 | 3,693,701 | +2,848 | 0.28% | 57,122,577 |
| 2024-10-17 | 2024-10-15 | 15.360 | 3,690,853 | +10,441 | 0.28% | 56,689,715 |
| 2024-10-16 | 2024-10-14 | 16.265 | 3,680,412 | -289,521 | 0.28% | 59,863,725 |
| 2024-10-15 | 2024-10-10 | 16.055 | 3,969,933 | -6,644 | 0.30% | 63,736,491 |
| 2024-10-14 | 2024-10-09 | 15.360 | 3,976,577 | +16,137 | 0.30% | 61,078,297 |
| 2024-10-10 | 2024-10-08 | 16.013 | 3,960,440 | +13,289 | 0.30% | 63,417,195 |
| 2024-10-09 | 2024-10-07 | 17.677 | 3,947,151 | -184,154 | 0.30% | 69,774,334 |
| 2024-10-08 | 2024-10-04 | 17.129 | 4,131,305 | +14,239 | 0.31% | 70,766,514 |
| 2024-10-07 | 2024-10-03 | 16.350 | 4,117,066 | +59,803 | 0.31% | 67,313,093 |
| 2024-10-04 | 2024-10-02 | 16.750 | 4,057,263 | +13,289 | 0.31% | 67,959,518 |
| 2024-10-03 | 2024-09-30 | 16.666 | 4,043,974 | -100,620 | 0.31% | 67,396,111 |
| 2024-10-02 | 2024-09-27 | 16.202 | 4,144,594 | +101,569 | 0.31% | 67,151,904 |
| 2024-09-30 | 2024-09-26 | 15.549 | 4,043,025 | -130,996 | 0.31% | 62,865,560 |
| 2024-09-27 | 2024-09-25 | 14.664 | 4,174,021 | -152,829 | 0.32% | 61,208,800 |
| 2024-09-26 | 2024-09-24 | 14.685 | 4,326,850 | +56,955 | 0.33% | 63,541,083 |
| 2024-09-25 | 2024-09-23 | 13.779 | 4,269,895 | -56,955 | 0.32% | 58,836,244 |
| 2024-09-24 | 2024-09-20 | 13.800 | 4,326,850 | +49,361 | 0.33% | 59,712,209 |
| 2024-09-23 | 2024-09-19 | 13.505 | 4,277,489 | -14,239 | 0.32% | 57,769,277 |
| 2024-09-20 | 2024-09-17 | 13.126 | 4,291,728 | +5,696 | 0.33% | 56,333,954 |
| 2024-09-19 | 2024-09-16 | 13.063 | 4,286,032 | +2,847 | 0.33% | 55,988,276 |
| 2024-09-17 | 2024-09-13 | 12.937 | 4,283,185 | +1,899 | 0.33% | 55,409,624 |
| 2024-09-12 | 2024-09-10 | 12.494 | 4,281,286 | +18,985 | 0.33% | 53,490,780 |
| 2024-09-11 | 2024-09-09 | 12.557 | 4,262,301 | +9,492 | 0.32% | 53,522,991 |
| 2024-09-10 | 2024-09-05 | 13.021 | 4,252,809 | +21,833 | 0.32% | 55,375,078 |
| 2024-09-09 | 2024-09-04 | 13.126 | 4,230,976 | +9,493 | 0.32% | 55,536,513 |
| 2024-09-04 | 2024-09-02 | 13.632 | 4,221,483 | +20,883 | 0.32% | 57,546,554 |
| 2024-09-03 | 2024-08-30 | 13.864 | 4,200,600 | +949 | 0.32% | 58,235,421 |
| 2024-09-02 | 2024-08-29 | 14.011 | 4,199,651 | +15,188 | 0.32% | 58,841,650 |
| 2024-08-30 | 2024-08-28 | 14.159 | 4,184,463 | +33,224 | 0.32% | 59,245,996 |
| 2024-08-29 | 2024-08-27 | 14.475 | 4,151,239 | +37,970 | 0.32% | 60,087,547 |
| 2024-08-28 | 2024-08-26 | 14.559 | 4,113,269 | +2,848 | 0.31% | 59,884,601 |
| 2024-08-27 | 2024-08-23 | 14.011 | 4,110,421 | +10,441 | 0.31% | 57,591,442 |
| 2024-08-26 | 2024-08-22 | 14.137 | 4,099,980 | +4,747 | 0.31% | 57,963,454 |
| 2024-08-23 | 2024-08-21 | 14.348 | 4,095,233 | -3,797 | 0.31% | 58,759,180 |
| 2024-08-22 | 2024-08-20 | 14.348 | 4,099,030 | +949 | 0.31% | 58,813,660 |
| 2024-08-21 | 2024-08-19 | 14.454 | 4,098,081 | -9,493 | 0.31% | 59,231,762 |
| 2024-08-19 | 2024-08-15 | 14.032 | 4,107,574 | -3,797 | 0.31% | 57,638,096 |
| 2024-08-16 | 2024-08-14 | 13.990 | 4,111,371 | +9,493 | 0.31% | 57,518,128 |
| 2024-08-15 | 2024-08-13 | 14.222 | 4,101,878 | -118,656 | 0.31% | 58,335,982 |
| 2024-08-13 | 2024-08-09 | 13.969 | 4,220,534 | -3,797 | 0.32% | 58,956,396 |
| 2024-08-12 | 2024-08-08 | 13.611 | 4,224,331 | +5,695 | 0.32% | 57,496,374 |
| 2024-08-07 | 2024-08-05 | 13.843 | 4,218,636 | +52,209 | 0.32% | 58,396,581 |
| 2024-08-06 | 2024-08-02 | 14.264 | 4,166,427 | +9,492 | 0.32% | 59,429,550 |
| 2024-08-05 | 2024-08-01 | 14.664 | 4,156,935 | +7,594 | 0.32% | 60,958,247 |
| 2024-08-01 | 2024-07-30 | 14.011 | 4,149,341 | -1,898 | 0.32% | 58,136,753 |
| 2024-07-30 | 2024-07-26 | 14.306 | 4,151,239 | +6,645 | 0.32% | 59,387,837 |
| 2024-07-29 | 2024-07-25 | 14.180 | 4,144,594 | -9,493 | 0.31% | 58,768,832 |
| 2024-07-26 | 2024-07-24 | 14.664 | 4,154,087 | +12,340 | 0.32% | 60,916,484 |
| 2024-07-25 | 2024-07-23 | 14.622 | 4,141,747 | -49,361 | 0.31% | 60,561,000 |
| 2024-07-23 | 2024-07-19 | 15.191 | 4,191,108 | -12,340 | 0.32% | 63,666,960 |
| 2024-07-22 | 2024-07-18 | 15.528 | 4,203,448 | -1,898 | 0.32% | 65,271,436 |
| 2024-07-19 | 2024-07-17 | 15.676 | 4,205,346 | +39,868 | 0.32% | 65,921,134 |
| 2024-07-18 | 2024-07-16 | 16.476 | 4,165,478 | +67,397 | 0.32% | 68,631,201 |
| 2024-07-17 | 2024-07-15 | 16.982 | 4,098,081 | +949 | 0.31% | 69,593,003 |
| 2024-07-16 | 2024-07-12 | 17.045 | 4,097,132 | +5,696 | 0.31% | 69,835,858 |
| 2024-07-15 | 2024-07-11 | 17.087 | 4,091,436 | -43,666 | 0.31% | 69,911,177 |
| 2024-07-12 | 2024-07-10 | 16.413 | 4,135,102 | +42,716 | 0.31% | 67,869,349 |
| 2024-07-11 | 2024-07-09 | 17.256 | 4,092,386 | +1,899 | 0.31% | 70,617,199 |
| 2024-07-10 | 2024-07-08 | 16.961 | 4,090,487 | +93,975 | 0.31% | 69,377,859 |
| 2024-07-09 | 2024-07-05 | 17.129 | 3,996,512 | -2,847 | 0.30% | 68,457,599 |
| 2024-07-08 | 2024-07-04 | 16.855 | 3,999,359 | -12,341 | 0.30% | 67,410,939 |
| 2024-07-04 | 2024-07-02 | 16.518 | 4,011,700 | +69,296 | 0.30% | 66,266,573 |
| 2024-07-03 | 2024-06-28 | 16.413 | 3,942,404 | +2,847 | 0.30% | 64,706,600 |
| 2024-07-02 | 2024-06-27 | 15.992 | 3,939,557 | +14,239 | 0.30% | 62,999,799 |
| 2024-06-28 | 2024-06-26 | 16.413 | 3,925,318 | +4,746 | 0.30% | 64,426,168 |
| 2024-06-27 | 2024-06-25 | 16.940 | 3,920,572 | -4,746 | 0.30% | 66,413,364 |
| 2024-06-26 | 2024-06-24 | 16.560 | 3,925,318 | +4,746 | 0.30% | 65,005,094 |
| 2024-06-24 | 2024-06-20 | 17.108 | 3,920,572 | -4,746 | 0.30% | 67,074,194 |
| 2024-06-21 | 2024-06-19 | 17.045 | 3,925,318 | -7,594 | 0.30% | 66,907,279 |
| 2024-06-20 | 2024-06-18 | 16.455 | 3,932,912 | +1,899 | 0.30% | 64,716,536 |
| 2024-06-18 | 2024-06-14 | 16.476 | 3,931,013 | -1,899 | 0.30% | 64,768,111 |
| 2024-06-17 | 2024-06-13 | 16.287 | 3,932,912 | -9,492 | 0.30% | 64,053,626 |
| 2024-06-14 | 2024-06-12 | 17.874 | 3,942,404 | +2,847 | 0.30% | 70,467,593 |
| 2024-06-13 | 2024-06-11 | 17.633 | 3,939,557 | +165,918 | 0.30% | 69,465,128 |
| 2024-06-12 | 2024-06-07 | 18.511 | 3,773,639 | -12,751 | 0.30% | 69,854,089 |
| 2024-06-11 | 2024-06-06 | 17.962 | 3,786,390 | +17,305 | 0.30% | 68,011,532 |
| 2024-06-07 | 2024-06-05 | 17.677 | 3,769,085 | -2,732 | 0.30% | 66,624,769 |
| 2024-06-06 | 2024-06-04 | 18.226 | 3,771,817 | -7,286 | 0.30% | 68,743,654 |
| 2024-06-05 | 2024-06-03 | 18.401 | 3,779,103 | +7,286 | 0.30% | 69,540,315 |
| 2024-06-04 | 2024-05-31 | 18.533 | 3,771,817 | +7,286 | 0.30% | 69,903,186 |
| 2024-06-03 | 2024-05-30 | 18.950 | 3,764,531 | +37,343 | 0.30% | 71,338,764 |
| 2024-05-31 | 2024-05-29 | 19.872 | 3,727,188 | -5,464 | 0.29% | 74,068,540 |
| 2024-05-30 | 2024-05-28 | 19.763 | 3,732,652 | -3,644 | 0.30% | 73,767,305 |
| 2024-05-29 | 2024-05-27 | 19.433 | 3,736,296 | +5,465 | 0.30% | 72,608,665 |
| 2024-05-27 | 2024-05-23 | 18.840 | 3,730,831 | -1,821 | 0.30% | 70,290,523 |
| 2024-05-24 | 2024-05-22 | 19.543 | 3,732,652 | +6,375 | 0.30% | 72,947,668 |
| 2024-05-23 | 2024-05-21 | 20.048 | 3,726,277 | -8,197 | 0.29% | 74,705,026 |
| 2024-05-22 | 2024-05-20 | 20.707 | 3,734,474 | -92,902 | 0.30% | 77,329,471 |
| 2024-05-21 | 2024-05-17 | 19.653 | 3,827,376 | -31,878 | 0.30% | 75,219,089 |
| 2024-05-20 | 2024-05-16 | 19.411 | 3,859,254 | -18,217 | 0.31% | 74,913,405 |
| 2024-05-17 | 2024-05-14 | 19.653 | 3,877,471 | -24,591 | 0.31% | 76,203,602 |
| 2024-05-16 | 2024-05-13 | 19.455 | 3,902,062 | -5,465 | 0.31% | 75,915,734 |
| 2024-05-14 | 2024-05-10 | 19.082 | 3,907,527 | -82,884 | 0.31% | 74,563,395 |
| 2024-05-10 | 2024-05-08 | 17.808 | 3,990,411 | -7,286 | 0.32% | 71,062,812 |
| 2024-05-09 | 2024-05-07 | 17.852 | 3,997,697 | -9,108 | 0.32% | 71,368,132 |
| 2024-05-08 | 2024-05-06 | 17.633 | 4,006,805 | -1,822 | 0.32% | 70,650,894 |
| 2024-05-07 | 2024-05-03 | 17.457 | 4,008,627 | +1,822 | 0.32% | 69,978,831 |
| 2024-05-06 | 2024-05-02 | 17.523 | 4,006,805 | -911 | 0.32% | 70,210,975 |
| 2024-05-03 | 2024-04-30 | 17.677 | 4,007,716 | -3,643 | 0.32% | 70,842,964 |
| 2024-05-02 | 2024-04-29 | 17.699 | 4,011,359 | -5,465 | 0.32% | 70,995,444 |
| 2024-04-30 | 2024-04-26 | 18.028 | 4,016,824 | -10,019 | 0.32% | 72,415,222 |
| 2024-04-29 | 2024-04-25 | 17.391 | 4,026,843 | +1,822 | 0.32% | 70,031,558 |
| 2024-04-26 | 2024-04-24 | 17.303 | 4,025,021 | -9,108 | 0.32% | 69,646,336 |
| 2024-04-25 | 2024-04-23 | 16.798 | 4,034,129 | +7,286 | 0.32% | 67,766,511 |
| 2024-04-24 | 2024-04-22 | 17.347 | 4,026,843 | -5,465 | 0.32% | 69,854,710 |
| 2024-04-23 | 2024-04-19 | 17.721 | 4,032,308 | -4,554 | 0.32% | 71,454,756 |
| 2024-04-22 | 2024-04-18 | 17.896 | 4,036,862 | -14,573 | 0.32% | 72,244,605 |
| 2024-04-19 | 2024-04-17 | 17.259 | 4,051,435 | -4,554 | 0.32% | 69,925,459 |
| 2024-04-18 | 2024-04-16 | 17.194 | 4,055,989 | +15,484 | 0.32% | 69,736,868 |
| 2024-04-17 | 2024-04-15 | 17.501 | 4,040,505 | -911 | 0.32% | 70,712,774 |
| 2024-04-16 | 2024-04-12 | 17.721 | 4,041,416 | -5,465 | 0.32% | 71,616,155 |
| 2024-04-15 | 2024-04-11 | 17.545 | 4,046,881 | +2,733 | 0.32% | 71,002,088 |
| 2024-04-12 | 2024-04-10 | 17.830 | 4,044,148 | -3,643 | 0.32% | 72,108,586 |
| 2024-04-11 | 2024-04-09 | 17.369 | 4,047,791 | -32,789 | 0.32% | 70,306,984 |
| 2024-04-10 | 2024-04-08 | 17.084 | 4,080,580 | -8,198 | 0.32% | 69,711,656 |
| 2024-04-09 | 2024-04-05 | 16.557 | 4,088,778 | -9,108 | 0.32% | 67,696,900 |
| 2024-04-08 | 2024-04-03 | 16.535 | 4,097,886 | -53,737 | 0.32% | 67,757,716 |
| 2024-04-05 | 2024-04-02 | 15.525 | 4,151,623 | -84,705 | 0.33% | 64,452,717 |
| 2024-03-28 | 2024-03-26 | 14.295 | 4,236,328 | +4,554 | 0.34% | 60,558,411 |
| 2024-03-27 | 2024-03-25 | 14.668 | 4,231,774 | -15,484 | 0.33% | 62,073,014 |
| 2024-03-26 | 2024-03-22 | 14.515 | 4,247,258 | -911 | 0.34% | 61,647,293 |
| 2024-03-25 | 2024-03-21 | 14.866 | 4,248,169 | +5,465 | 0.34% | 63,153,055 |
| 2024-03-22 | 2024-03-20 | 14.624 | 4,242,704 | +3,643 | 0.34% | 62,047,012 |
| 2024-03-21 | 2024-03-19 | 14.624 | 4,239,061 | -10,019 | 0.34% | 61,993,735 |
| 2024-03-20 | 2024-03-18 | 14.932 | 4,249,080 | +27,325 | 0.34% | 63,446,509 |
| 2024-03-19 | 2024-03-15 | 14.910 | 4,221,755 | -34,611 | 0.33% | 62,945,793 |
| 2024-03-18 | 2024-03-14 | 14.624 | 4,256,366 | -15,484 | 0.34% | 62,246,810 |
| 2024-03-15 | 2024-03-13 | 13.812 | 4,271,850 | -9,108 | 0.34% | 59,002,518 |
| 2024-03-14 | 2024-03-12 | 13.658 | 4,280,958 | -27,324 | 0.34% | 58,470,291 |
| 2024-03-12 | 2024-03-08 | 13.900 | 4,308,282 | +2,732 | 0.34% | 59,884,129 |
| 2024-03-11 | 2024-03-07 | 13.812 | 4,305,550 | -10,929 | 0.34% | 59,467,980 |
| 2024-03-07 | 2024-03-05 | 12.978 | 4,316,479 | +1,821 | 0.34% | 56,017,151 |
| 2024-03-05 | 2024-03-01 | 13.263 | 4,314,658 | -13,662 | 0.34% | 57,225,187 |
| 2024-02-29 | 2024-02-27 | 13.395 | 4,328,320 | -9,108 | 0.34% | 57,976,648 |
| 2024-02-27 | 2024-02-23 | 13.439 | 4,337,428 | -6,375 | 0.34% | 58,289,135 |
| 2024-02-26 | 2024-02-22 | 13.153 | 4,343,803 | -4,554 | 0.34% | 57,134,818 |
| 2024-02-23 | 2024-02-21 | 12.736 | 4,348,357 | -17,306 | 0.34% | 55,380,528 |
| 2024-02-22 | 2024-02-20 | 12.538 | 4,365,663 | -30,056 | 0.35% | 54,738,164 |
| 2024-02-19 | 2024-02-15 | 11.638 | 4,395,719 | +4,554 | 0.35% | 51,157,545 |
| 2024-02-16 | 2024-02-14 | 11.638 | 4,391,165 | +18,216 | 0.35% | 51,104,546 |
| 2024-02-08 | 2024-02-06 | 12.033 | 4,372,949 | +5,465 | 0.35% | 52,620,973 |
| 2024-02-07 | 2024-02-05 | 11.594 | 4,367,484 | +4,554 | 0.35% | 50,637,138 |
| 2024-02-06 | 2024-02-02 | 11.967 | 4,362,930 | -1,822 | 0.35% | 52,213,001 |
| 2024-02-01 | 2024-01-30 | 12.121 | 4,364,752 | -1,822 | 0.35% | 52,905,711 |
| 2024-01-31 | 2024-01-29 | 12.385 | 4,366,574 | -1,821 | 0.35% | 54,078,400 |
| 2024-01-29 | 2024-01-25 | 12.472 | 4,368,395 | -7,287 | 0.35% | 54,484,647 |
| 2024-01-24 | 2024-01-22 | 11.089 | 4,375,682 | +11,841 | 0.35% | 48,522,262 |
| 2024-01-23 | 2024-01-19 | 11.484 | 4,363,841 | +8,197 | 0.35% | 50,115,782 |
| 2024-01-19 | 2024-01-17 | 11.616 | 4,355,644 | -911 | 0.34% | 50,595,507 |
| 2024-01-18 | 2024-01-16 | 12.231 | 4,356,555 | -9,108 | 0.34% | 53,284,673 |
| 2024-01-11 | 2024-01-09 | 12.209 | 4,365,663 | -27,324 | 0.35% | 53,300,208 |
| 2024-01-05 | 2024-01-03 | 11.880 | 4,392,987 | +9,108 | 0.35% | 52,186,851 |
| 2024-01-04 | 2024-01-02 | 12.077 | 4,383,879 | -4,554 | 0.35% | 52,945,025 |
| 2024-01-03 | 2023-12-29 | 12.121 | 4,388,433 | +9,108 | 0.35% | 53,192,752 |
| 2024-01-02 | 2023-12-28 | 12.319 | 4,379,325 | -9,108 | 0.35% | 53,947,826 |
| 2023-12-29 | 2023-12-27 | 11.836 | 4,388,433 | -1,822 | 0.35% | 51,940,024 |
| 2023-12-28 | 2023-12-22 | 11.638 | 4,390,255 | -4,554 | 0.35% | 51,093,955 |
| 2023-12-19 | 2023-12-15 | 11.616 | 4,394,809 | +9,108 | 0.35% | 51,050,451 |
| 2023-12-18 | 2023-12-14 | 11.133 | 4,385,701 | +4,554 | 0.35% | 48,825,971 |
| 2023-12-15 | 2023-12-13 | 11.045 | 4,381,147 | +24,592 | 0.35% | 48,390,456 |
| 2023-12-14 | 2023-12-12 | 11.309 | 4,356,555 | +22,770 | 0.34% | 49,266,798 |
| 2023-12-13 | 2023-12-11 | 11.309 | 4,333,785 | +17,306 | 0.34% | 49,009,300 |
| 2023-12-12 | 2023-12-08 | 11.550 | 4,316,479 | +10,019 | 0.34% | 49,856,213 |
| 2023-12-07 | 2023-12-05 | 11.945 | 4,306,460 | +4,554 | 0.34% | 51,442,637 |
| 2023-12-01 | 2023-11-29 | 12.121 | 4,301,906 | -9,108 | 0.34% | 52,143,947 |
| 2023-11-27 | 2023-11-23 | 12.209 | 4,311,014 | +6,375 | 0.34% | 52,633,001 |
| 2023-11-24 | 2023-11-22 | 12.231 | 4,304,639 | -14,573 | 0.34% | 52,649,692 |
| 2023-11-22 | 2023-11-20 | 12.165 | 4,319,212 | -1,821 | 0.34% | 52,543,403 |
| 2023-11-21 | 2023-11-17 | 11.902 | 4,321,033 | +1,821 | 0.34% | 51,426,951 |
| 2023-11-20 | 2023-11-16 | 12.231 | 4,319,212 | -4,554 | 0.34% | 52,827,934 |
| 2023-11-17 | 2023-11-15 | 12.231 | 4,323,766 | +4,554 | 0.34% | 52,883,633 |
| 2023-11-16 | 2023-11-14 | 11.704 | 4,319,212 | +6,376 | 0.34% | 50,551,685 |
| 2023-11-14 | 2023-11-10 | 11.726 | 4,312,836 | -65,578 | 0.34% | 50,571,765 |
| 2023-11-13 | 2023-11-09 | 11.748 | 4,378,414 | +8,197 | 0.35% | 51,436,868 |
| 2023-11-10 | 2023-11-08 | 11.550 | 4,370,217 | +13,662 | 0.35% | 50,476,897 |
| 2023-11-03 | 2023-11-01 | 12.165 | 4,356,555 | +4,554 | 0.34% | 52,997,682 |
| 2023-11-01 | 2023-10-30 | 12.297 | 4,352,001 | +911 | 0.34% | 53,515,664 |
| 2023-10-30 | 2023-10-26 | 11.945 | 4,351,090 | +8,197 | 0.34% | 51,975,763 |
| 2023-10-27 | 2023-10-25 | 11.880 | 4,342,893 | +3,644 | 0.34% | 51,591,755 |
| 2023-10-26 | 2023-10-24 | 11.967 | 4,339,249 | +3,643 | 0.34% | 51,929,600 |
| 2023-10-24 | 2023-10-19 | 12.187 | 4,335,606 | +12,751 | 0.34% | 52,838,040 |
| 2023-10-17 | 2023-10-13 | 12.758 | 4,322,855 | -911 | 0.34% | 55,150,659 |
| 2023-10-16 | 2023-10-12 | 13.219 | 4,323,766 | -1,821 | 0.34% | 57,156,099 |
| 2023-10-13 | 2023-10-11 | 12.978 | 4,325,587 | +10,929 | 0.34% | 56,135,351 |
| 2023-10-06 | 2023-10-04 | 12.626 | 4,314,658 | +18,216 | 0.34% | 54,477,620 |
| 2023-10-05 | 2023-10-03 | 12.824 | 4,296,442 | +9,109 | 0.34% | 55,096,715 |
| 2023-09-27 | 2023-09-25 | 13.878 | 4,287,333 | +910 | 0.34% | 59,498,799 |
| 2023-09-26 | 2023-09-22 | 14.075 | 4,286,423 | +9,108 | 0.34% | 60,333,284 |
| 2023-09-21 | 2023-09-19 | 14.515 | 4,277,315 | -9,108 | 0.34% | 62,083,558 |
| 2023-09-19 | 2023-09-15 | 14.317 | 4,286,423 | -16,394 | 0.34% | 61,368,644 |
| 2023-09-18 | 2023-09-14 | 14.053 | 4,302,817 | -91,081 | 0.34% | 60,469,553 |
| 2023-09-15 | 2023-09-13 | 13.702 | 4,393,898 | -68,310 | 0.35% | 60,205,819 |
| 2023-09-14 | 2023-09-12 | 13.768 | 4,462,208 | -13,662 | 0.35% | 61,435,763 |
| 2023-09-06 | 2023-09-04 | 14.559 | 4,475,870 | -22,771 | 0.35% | 65,162,074 |
| 2023-09-04 | 2023-08-30 | 13.658 | 4,498,641 | -9,108 | 0.36% | 61,443,455 |
| 2023-08-31 | 2023-08-29 | 13.548 | 4,507,749 | -72,864 | 0.36% | 61,072,936 |
| 2023-08-30 | 2023-08-28 | 13.263 | 4,580,613 | -70,132 | 0.36% | 60,752,541 |
| 2023-08-29 | 2023-08-25 | 13.153 | 4,650,745 | +911 | 0.37% | 61,172,081 |
| 2023-08-23 | 2023-08-21 | 12.912 | 4,649,834 | +6,375 | 0.37% | 60,036,958 |
| 2023-08-22 | 2023-08-18 | 13.197 | 4,643,459 | +9,108 | 0.37% | 61,280,175 |
| 2023-08-15 | 2023-08-11 | 14.053 | 4,634,351 | +9,108 | 0.37% | 65,128,759 |
| 2023-08-03 | 2023-08-01 | 14.580 | 4,625,243 | -7,286 | 0.37% | 67,438,289 |
| 2023-08-02 | 2023-07-31 | 14.317 | 4,632,529 | -2,733 | 0.37% | 66,323,838 |
| 2023-08-01 | 2023-07-28 | 14.317 | 4,635,262 | -20,037 | 0.37% | 66,362,966 |
| 2023-07-31 | 2023-07-27 | 14.163 | 4,655,299 | +5,465 | 0.37% | 65,934,270 |
| 2023-07-28 | 2023-07-26 | 14.185 | 4,649,834 | -11,841 | 0.37% | 65,958,971 |
| 2023-07-27 | 2023-07-25 | 14.010 | 4,661,675 | -7,286 | 0.37% | 65,308,029 |
| 2023-07-26 | 2023-07-24 | 13.175 | 4,668,961 | +20,037 | 0.37% | 61,514,203 |
| 2023-07-25 | 2023-07-21 | 13.702 | 4,648,924 | +10,930 | 0.37% | 63,700,222 |
| 2023-07-21 | 2023-07-19 | 13.702 | 4,637,994 | -3,643 | 0.37% | 63,550,457 |
| 2023-07-19 | 2023-07-14 | 13.922 | 4,641,637 | -10,930 | 0.37% | 64,619,611 |
| 2023-07-18 | 2023-07-13 | 13.614 | 4,652,567 | -8,197 | 0.37% | 63,341,484 |
| 2023-07-14 | 2023-07-12 | 13.087 | 4,660,764 | -911 | 0.37% | 60,996,832 |
| 2023-07-12 | 2023-07-10 | 12.999 | 4,661,675 | +1,822 | 0.37% | 60,599,300 |
| 2023-07-11 | 2023-07-07 | 12.999 | 4,659,853 | +3,643 | 0.37% | 60,575,615 |
| 2023-07-10 | 2023-07-06 | 13.109 | 4,656,210 | +14,573 | 0.37% | 61,039,476 |
| 2023-07-07 | 2023-07-05 | 13.505 | 4,641,637 | +2,732 | 0.37% | 62,683,061 |
| 2023-07-06 | 2023-07-04 | 13.483 | 4,638,905 | -1,821 | 0.37% | 62,544,303 |
| 2023-07-03 | 2023-06-29 | 13.131 | 4,640,726 | +3,643 | 0.37% | 60,938,396 |
| 2023-06-29 | 2023-06-27 | 13.570 | 4,637,083 | -3,643 | 0.37% | 62,927,032 |
| 2023-06-26 | 2023-06-21 | 13.483 | 4,640,726 | +3,643 | 0.37% | 62,568,855 |
| 2023-06-20 | 2023-06-16 | 13.878 | 4,637,083 | -2,733 | 0.37% | 64,352,564 |
| 2023-06-15 | 2023-06-13 | 14.281 | 4,639,816 | +202,315 | 0.37% | 66,260,902 |
| 2023-06-09 | 2023-06-07 | 14.143 | 4,437,501 | +2,614 | 0.37% | 62,760,353 |
| 2023-06-08 | 2023-06-06 | 14.120 | 4,434,887 | +871 | 0.37% | 62,621,559 |
| 2023-06-07 | 2023-06-05 | 14.051 | 4,434,016 | -3,485 | 0.37% | 62,303,849 |
| 2023-06-06 | 2023-06-02 | 14.304 | 4,437,501 | -1,742 | 0.37% | 63,473,539 |
| 2023-06-02 | 2023-05-31 | 13.523 | 4,439,243 | +1,742 | 0.37% | 60,033,051 |
| 2023-06-01 | 2023-05-30 | 13.730 | 4,437,501 | +3,485 | 0.37% | 60,926,447 |
| 2023-05-31 | 2023-05-29 | 13.730 | 4,434,016 | +6,969 | 0.37% | 60,878,598 |
| 2023-05-30 | 2023-05-25 | 13.753 | 4,427,047 | +7,839 | 0.37% | 60,884,558 |
| 2023-05-29 | 2023-05-24 | 13.982 | 4,419,208 | +3,485 | 0.37% | 61,791,386 |
| 2023-05-25 | 2023-05-23 | 14.235 | 4,415,723 | +5,226 | 0.37% | 62,857,878 |
| 2023-05-23 | 2023-05-19 | 14.625 | 4,410,497 | +17,422 | 0.36% | 64,504,968 |
| 2023-05-22 | 2023-05-18 | 14.671 | 4,393,075 | +8,711 | 0.36% | 64,451,893 |
| 2023-05-19 | 2023-05-17 | 14.556 | 4,384,364 | +2,613 | 0.36% | 63,820,773 |
| 2023-05-17 | 2023-05-15 | 14.579 | 4,381,751 | +17,422 | 0.36% | 63,883,341 |
| 2023-05-16 | 2023-05-12 | 14.465 | 4,364,329 | +40,070 | 0.36% | 63,128,320 |
| 2023-05-15 | 2023-05-11 | 15.452 | 4,324,259 | +6,969 | 0.36% | 66,817,922 |
| 2023-05-12 | 2023-05-10 | 16.026 | 4,317,290 | -23,519 | 0.36% | 69,188,330 |
| 2023-05-11 | 2023-05-09 | 16.210 | 4,340,809 | +5,226 | 0.36% | 70,362,552 |
| 2023-05-10 | 2023-05-08 | 16.692 | 4,335,583 | -22,648 | 0.36% | 72,368,258 |
| 2023-05-09 | 2023-05-05 | 16.416 | 4,358,231 | -6,969 | 0.36% | 71,545,527 |
| 2023-05-05 | 2023-05-03 | 15.980 | 4,365,200 | -17,422 | 0.36% | 69,755,682 |
| 2023-05-04 | 2023-05-02 | 16.141 | 4,382,622 | +17,422 | 0.36% | 70,738,450 |
| 2023-05-03 | 2023-04-28 | 15.980 | 4,365,200 | -1,742 | 0.36% | 69,755,682 |
| 2023-04-28 | 2023-04-26 | 15.888 | 4,366,942 | +4,355 | 0.36% | 69,382,464 |
| 2023-04-27 | 2023-04-25 | 16.003 | 4,362,587 | -100,175 | 0.36% | 69,814,090 |
| 2023-04-26 | 2023-04-24 | 16.416 | 4,462,762 | +5,226 | 0.37% | 73,261,528 |
| 2023-04-24 | 2023-04-20 | 16.829 | 4,457,536 | -1,742 | 0.37% | 75,017,923 |
| 2023-04-21 | 2023-04-19 | 16.944 | 4,459,278 | -871 | 0.37% | 75,559,158 |
| 2023-04-20 | 2023-04-18 | 16.875 | 4,460,149 | +4,356 | 0.37% | 75,266,706 |
| 2023-04-19 | 2023-04-17 | 16.875 | 4,455,793 | -15,680 | 0.37% | 75,193,197 |
| 2023-04-18 | 2023-04-14 | 16.646 | 4,471,473 | -82,754 | 0.37% | 74,431,166 |
| 2023-04-17 | 2023-04-13 | 16.118 | 4,554,227 | -170,734 | 0.38% | 73,403,706 |
| 2023-04-14 | 2023-04-12 | 16.187 | 4,724,961 | -35,715 | 0.39% | 76,480,998 |
| 2023-04-13 | 2023-04-11 | 15.773 | 4,760,676 | -1,742 | 0.39% | 75,091,636 |
| 2023-04-12 | 2023-04-06 | 15.613 | 4,762,418 | +37,457 | 0.39% | 74,353,707 |
| 2023-04-06 | 2023-04-03 | 15.268 | 4,724,961 | +8,711 | 0.39% | 72,141,651 |
| 2023-04-04 | 2023-03-31 | 15.268 | 4,716,250 | -73,172 | 0.39% | 72,008,649 |
| 2023-04-03 | 2023-03-30 | 15.452 | 4,789,422 | -11,324 | 0.40% | 74,005,564 |
| 2023-03-30 | 2023-03-28 | 15.130 | 4,800,746 | -97,562 | 0.40% | 72,637,409 |
| 2023-03-24 | 2023-03-22 | 14.419 | 4,898,308 | -8,711 | 0.41% | 70,627,191 |
| 2023-03-23 | 2023-03-21 | 14.373 | 4,907,019 | +8,711 | 0.41% | 70,527,465 |
| 2023-03-21 | 2023-03-17 | 13.959 | 4,898,308 | +8,711 | 0.41% | 68,377,918 |
| 2023-03-20 | 2023-03-16 | 13.776 | 4,889,597 | -4,356 | 0.40% | 67,358,207 |
| 2023-03-16 | 2023-03-14 | 14.281 | 4,893,953 | +872 | 0.40% | 69,890,216 |
| 2023-03-15 | 2023-03-13 | 14.419 | 4,893,081 | +13,066 | 0.40% | 70,551,825 |
| 2023-03-14 | 2023-03-10 | 14.166 | 4,880,015 | +4,355 | 0.40% | 69,130,950 |
| 2023-03-10 | 2023-03-08 | 14.924 | 4,875,660 | +8,711 | 0.40% | 72,763,398 |
| 2023-03-09 | 2023-03-07 | 15.268 | 4,866,949 | -2,613 | 0.40% | 74,309,552 |
| 2023-03-08 | 2023-03-06 | 15.429 | 4,869,562 | -8,711 | 0.40% | 75,132,073 |
| 2023-03-07 | 2023-03-03 | 15.406 | 4,878,273 | -20,035 | 0.40% | 75,154,471 |
| 2023-03-06 | 2023-03-02 | 15.337 | 4,898,308 | -8,711 | 0.41% | 75,125,738 |
| 2023-03-03 | 2023-03-01 | 15.062 | 4,907,019 | -4,355 | 0.41% | 73,907,376 |
| 2023-03-02 | 2023-02-28 | 14.189 | 4,911,374 | +4,355 | 0.41% | 69,687,949 |
| 2023-03-01 | 2023-02-27 | 14.533 | 4,907,019 | +16,551 | 0.41% | 71,316,111 |
| 2023-02-28 | 2023-02-24 | 15.062 | 4,890,468 | -13,067 | 0.40% | 73,658,092 |
| 2023-02-24 | 2023-02-22 | 15.498 | 4,903,535 | +20,907 | 0.41% | 75,993,991 |
| 2023-02-23 | 2023-02-21 | 15.613 | 4,882,628 | -7,840 | 0.40% | 76,230,497 |
| 2023-02-21 | 2023-02-17 | 15.291 | 4,890,468 | -2,613 | 0.40% | 74,780,928 |
| 2023-02-20 | 2023-02-16 | 15.062 | 4,893,081 | -13,067 | 0.40% | 73,697,447 |
| 2023-02-17 | 2023-02-15 | 15.406 | 4,906,148 | -82,754 | 0.41% | 75,583,912 |
| 2023-02-16 | 2023-02-14 | 15.176 | 4,988,902 | -20,035 | 0.41% | 75,713,380 |
| 2023-02-15 | 2023-02-13 | 14.809 | 5,008,937 | +17,422 | 0.41% | 74,177,379 |
| 2023-02-13 | 2023-02-09 | 14.878 | 4,991,515 | +16,551 | 0.41% | 74,263,188 |
| 2023-02-10 | 2023-02-08 | 14.855 | 4,974,964 | -87,109 | 0.41% | 73,902,720 |
| 2023-02-09 | 2023-02-07 | 14.901 | 5,062,073 | +4,355 | 0.42% | 75,429,165 |
| 2023-02-08 | 2023-02-06 | 14.740 | 5,057,718 | +10,453 | 0.42% | 74,551,406 |
| 2023-02-07 | 2023-02-03 | 15.107 | 5,047,265 | +7,840 | 0.42% | 76,251,467 |
| 2023-02-06 | 2023-02-02 | 15.704 | 5,039,425 | -6,097 | 0.42% | 79,141,320 |
| 2023-02-03 | 2023-02-01 | 15.796 | 5,045,522 | -104,531 | 0.42% | 79,700,445 |
| 2023-02-02 | 2023-01-31 | 15.452 | 5,150,053 | -2,614 | 0.43% | 79,577,990 |
| 2023-02-01 | 2023-01-30 | 15.590 | 5,152,667 | -13,937 | 0.43% | 80,328,203 |
| 2023-01-31 | 2023-01-27 | 16.003 | 5,166,604 | -12,195 | 0.43% | 82,680,702 |
| 2023-01-30 | 2023-01-26 | 16.003 | 5,178,799 | -6,098 | 0.43% | 82,875,858 |
| 2023-01-27 | 2023-01-20 | 15.750 | 5,184,897 | +1,742 | 0.43% | 81,663,963 |
| 2023-01-26 | 2023-01-19 | 15.222 | 5,183,155 | -37,457 | 0.43% | 78,899,441 |
| 2023-01-20 | 2023-01-18 | 15.062 | 5,220,612 | -25,262 | 0.43% | 78,630,576 |
| 2023-01-19 | 2023-01-17 | 14.717 | 5,245,874 | -26,132 | 0.43% | 77,204,406 |
| 2023-01-17 | 2023-01-13 | 15.016 | 5,272,006 | -8,711 | 0.44% | 79,162,563 |
| 2023-01-16 | 2023-01-12 | 14.855 | 5,280,717 | -92,336 | 0.44% | 78,444,658 |
| 2023-01-13 | 2023-01-11 | 14.602 | 5,373,053 | -13,066 | 0.44% | 78,459,302 |
| 2023-01-12 | 2023-01-10 | 14.511 | 5,386,119 | -19,164 | 0.45% | 78,155,442 |
| 2023-01-11 | 2023-01-09 | 14.465 | 5,405,283 | -157,668 | 0.45% | 78,185,315 |
| 2023-01-09 | 2023-01-05 | 13.363 | 5,562,951 | -1,742 | 0.46% | 74,335,184 |
| 2022-12-30 | 2022-12-28 | 13.431 | 5,564,693 | -45,297 | 0.46% | 74,741,753 |
| 2022-12-29 | 2022-12-23 | 12.903 | 5,609,990 | -1,742 | 0.46% | 72,387,671 |
| 2022-12-28 | 2022-12-22 | 13.018 | 5,611,732 | -8,711 | 0.46% | 73,054,367 |
| 2022-12-22 | 2022-12-20 | 12.926 | 5,620,443 | -5,226 | 0.47% | 72,651,594 |
| 2022-12-21 | 2022-12-19 | 13.271 | 5,625,669 | -1,743 | 0.47% | 74,656,601 |
| 2022-12-19 | 2022-12-15 | 13.569 | 5,627,412 | -3,484 | 0.47% | 76,359,380 |
| 2022-12-15 | 2022-12-13 | 13.363 | 5,630,896 | +5,227 | 0.47% | 75,243,102 |
| 2022-12-14 | 2022-12-12 | 13.363 | 5,625,669 | +19,164 | 0.47% | 75,173,256 |
| 2022-12-13 | 2022-12-09 | 13.753 | 5,606,505 | -11,325 | 0.46% | 77,105,479 |
| 2022-12-12 | 2022-12-08 | 13.248 | 5,617,830 | -8,711 | 0.46% | 74,423,589 |
| 2022-12-09 | 2022-12-07 | 12.903 | 5,626,541 | +87,110 | 0.47% | 72,601,234 |
| 2022-12-08 | 2022-12-06 | 13.477 | 5,539,431 | -100,176 | 0.46% | 74,656,815 |
| 2022-12-07 | 2022-12-05 | 13.317 | 5,639,607 | +871 | 0.47% | 75,100,536 |
| 2022-12-06 | 2022-12-02 | 12.972 | 5,638,736 | -8,711 | 0.47% | 73,146,982 |
| 2022-12-05 | 2022-12-01 | 13.087 | 5,647,447 | +5,227 | 0.47% | 73,908,301 |
| 2022-12-02 | 2022-11-30 | 12.972 | 5,642,220 | -7,840 | 0.47% | 73,192,177 |
| 2022-12-01 | 2022-11-29 | 12.674 | 5,650,060 | -33,973 | 0.47% | 71,607,472 |
| 2022-11-29 | 2022-11-25 | 12.467 | 5,684,033 | +4,356 | 0.47% | 70,863,504 |
| 2022-11-28 | 2022-11-24 | 12.283 | 5,679,677 | -5,227 | 0.47% | 69,765,968 |
| 2022-11-25 | 2022-11-23 | 12.077 | 5,684,904 | +1,743 | 0.47% | 68,655,460 |
| 2022-11-24 | 2022-11-22 | 12.008 | 5,683,161 | -7,840 | 0.47% | 68,242,959 |
| 2022-11-22 | 2022-11-18 | 12.192 | 5,691,001 | -19,164 | 0.47% | 69,382,411 |
| 2022-11-21 | 2022-11-17 | 12.238 | 5,710,165 | -17,422 | 0.47% | 69,878,258 |
| 2022-11-18 | 2022-11-16 | 12.329 | 5,727,587 | -19,164 | 0.47% | 70,617,475 |
| 2022-11-17 | 2022-11-15 | 12.329 | 5,746,751 | -8,711 | 0.48% | 70,853,754 |
| 2022-11-16 | 2022-11-14 | 12.238 | 5,755,462 | -9,582 | 0.48% | 70,432,581 |
| 2022-11-15 | 2022-11-11 | 12.215 | 5,765,044 | -130,664 | 0.48% | 70,417,477 |
| 2022-11-14 | 2022-11-10 | 11.388 | 5,895,708 | -1,742 | 0.49% | 67,140,388 |
| 2022-11-11 | 2022-11-09 | 11.595 | 5,897,450 | -24,391 | 0.49% | 68,378,859 |
| 2022-11-10 | 2022-11-08 | 11.468 | 5,921,841 | -29,617 | 0.49% | 67,913,863 |
| 2022-11-09 | 2022-11-07 | 11.296 | 5,951,458 | -69,687 | 0.49% | 67,228,694 |
| 2022-11-08 | 2022-11-04 | 10.653 | 6,021,145 | -41,812 | 0.50% | 64,145,068 |
| 2022-11-07 | 2022-11-03 | 10.320 | 6,062,957 | +14,808 | 0.50% | 62,572,050 |
| 2022-11-04 | 2022-11-02 | 10.596 | 6,048,149 | -21,777 | 0.50% | 64,085,590 |
| 2022-11-02 | 2022-10-31 | 9.850 | 6,069,926 | +10,453 | 0.50% | 59,787,018 |
| 2022-11-01 | 2022-10-28 | 10.206 | 6,059,473 | +871 | 0.50% | 61,840,476 |
| 2022-10-31 | 2022-10-27 | 10.573 | 6,058,602 | -11,324 | 0.50% | 64,057,246 |
| 2022-10-27 | 2022-10-25 | 10.114 | 6,069,926 | +22,648 | 0.50% | 61,389,700 |
| 2022-10-26 | 2022-10-24 | 10.229 | 6,047,278 | -94,949 | 0.50% | 61,854,862 |
| 2022-10-21 | 2022-10-19 | 10.297 | 6,142,227 | +13,067 | 0.51% | 63,249,124 |
| 2022-10-20 | 2022-10-18 | 10.401 | 6,129,160 | +89,722 | 0.51% | 63,747,824 |
| 2022-10-19 | 2022-10-17 | 10.274 | 6,039,438 | +4,356 | 0.50% | 62,051,998 |
| 2022-10-14 | 2022-10-12 | 10.424 | 6,035,082 | +4,355 | 0.50% | 62,907,906 |
| 2022-10-13 | 2022-10-11 | 10.274 | 6,030,727 | +8,711 | 0.50% | 61,962,497 |
| 2022-10-11 | 2022-10-07 | 10.539 | 6,022,016 | +11,324 | 0.50% | 63,463,028 |
| 2022-10-10 | 2022-10-06 | 10.940 | 6,010,692 | -26,133 | 0.50% | 65,758,755 |
| 2022-10-07 | 2022-10-05 | 10.734 | 6,036,825 | -2,613 | 0.50% | 64,797,224 |
| 2022-10-05 | 2022-09-30 | 10.424 | 6,039,438 | -13,937 | 0.50% | 62,953,312 |
| 2022-10-03 | 2022-09-29 | 10.217 | 6,053,375 | +8,711 | 0.50% | 61,847,734 |
| 2022-09-30 | 2022-09-28 | 10.320 | 6,044,664 | +7,839 | 0.50% | 62,383,260 |
| 2022-09-28 | 2022-09-26 | 10.642 | 6,036,825 | +6,098 | 0.50% | 64,242,810 |
| 2022-09-27 | 2022-09-23 | 10.986 | 6,030,727 | +27,004 | 0.50% | 66,254,871 |
| 2022-09-23 | 2022-09-21 | 11.021 | 6,003,723 | -2,613 | 0.50% | 66,164,965 |
| 2022-09-22 | 2022-09-20 | 10.963 | 6,006,336 | -872 | 0.50% | 65,849,003 |
| 2022-09-21 | 2022-09-19 | 10.929 | 6,007,208 | +3,485 | 0.50% | 65,651,677 |
| 2022-09-20 | 2022-09-16 | 11.021 | 6,003,723 | +26,133 | 0.50% | 66,164,965 |
| 2022-09-19 | 2022-09-15 | 11.354 | 5,977,590 | +4,355 | 0.49% | 67,866,995 |
| 2022-09-15 | 2022-09-13 | 11.641 | 5,973,235 | -7,840 | 0.49% | 69,531,846 |
| 2022-09-14 | 2022-09-09 | 11.526 | 5,981,075 | -21,777 | 0.49% | 68,936,490 |
| 2022-09-09 | 2022-09-07 | 11.147 | 6,002,852 | -8,711 | 0.50% | 66,913,396 |
| 2022-09-06 | 2022-09-02 | 10.825 | 6,011,563 | +8,711 | 0.50% | 65,078,165 |
| 2022-09-05 | 2022-09-01 | 10.975 | 6,002,852 | -7,840 | 0.50% | 65,879,718 |
| 2022-09-02 | 2022-08-31 | 11.124 | 6,010,692 | +9,582 | 0.50% | 66,862,784 |
| 2022-08-31 | 2022-08-29 | 11.526 | 6,001,110 | +17,422 | 0.50% | 69,167,409 |
| 2022-08-30 | 2022-08-26 | 11.732 | 5,983,688 | -15,680 | 0.50% | 70,203,060 |
| 2022-08-29 | 2022-08-25 | 11.549 | 5,999,368 | -7,840 | 0.50% | 69,285,075 |
| 2022-08-23 | 2022-08-19 | 11.170 | 6,007,208 | +3,485 | 0.50% | 67,099,876 |
| 2022-08-22 | 2022-08-18 | 11.250 | 6,003,723 | +17,422 | 0.50% | 67,543,402 |
| 2022-08-19 | 2022-08-17 | 11.331 | 5,986,301 | -3,485 | 0.50% | 67,828,453 |
| 2022-08-18 | 2022-08-16 | 11.411 | 5,989,786 | -8,711 | 0.50% | 68,349,273 |
| 2022-08-17 | 2022-08-15 | 11.480 | 5,998,497 | -34,843 | 0.50% | 68,861,845 |
| 2022-08-16 | 2022-08-12 | 11.732 | 6,033,340 | -22,649 | 0.50% | 70,785,597 |
| 2022-08-15 | 2022-08-11 | 11.445 | 6,055,989 | +8,711 | 0.50% | 69,313,279 |
| 2022-08-12 | 2022-08-10 | 11.158 | 6,047,278 | +10,453 | 0.50% | 67,478,032 |
| 2022-08-11 | 2022-08-09 | 11.227 | 6,036,825 | +33,102 | 0.50% | 67,777,204 |
| 2022-08-10 | 2022-08-08 | 11.204 | 6,003,723 | +8,711 | 0.50% | 67,267,714 |
| 2022-08-09 | 2022-08-05 | 11.090 | 5,995,012 | -1,742 | 0.50% | 66,481,895 |
| 2022-08-08 | 2022-08-04 | 10.619 | 5,996,754 | +3,484 | 0.50% | 63,678,698 |
| 2022-08-05 | 2022-08-03 | 10.584 | 5,993,270 | +78,398 | 0.50% | 63,435,296 |
| 2022-08-04 | 2022-08-02 | 10.699 | 5,914,872 | +27,004 | 0.49% | 63,284,517 |
| 2022-08-03 | 2022-08-01 | 11.032 | 5,887,868 | -18,293 | 0.49% | 64,955,759 |
| 2022-08-02 | 2022-07-29 | 11.032 | 5,906,161 | -871 | 0.49% | 65,157,569 |
| 2022-08-01 | 2022-07-28 | 11.181 | 5,907,032 | -5,227 | 0.49% | 66,048,732 |
| 2022-07-29 | 2022-07-27 | 10.952 | 5,912,259 | +1,743 | 0.49% | 64,749,740 |
| 2022-07-28 | 2022-07-26 | 11.170 | 5,910,516 | -17,422 | 0.49% | 66,019,836 |
| 2022-07-26 | 2022-07-22 | 10.986 | 5,927,938 | -6,098 | 0.49% | 65,125,609 |
| 2022-07-25 | 2022-07-21 | 11.032 | 5,934,036 | +4,356 | 0.49% | 65,465,090 |
| 2022-07-22 | 2022-07-20 | 11.124 | 5,929,680 | +34,843 | 0.49% | 65,961,609 |
| 2022-07-21 | 2022-07-19 | 11.124 | 5,894,837 | +2,614 | 0.49% | 65,574,016 |
| 2022-07-20 | 2022-07-18 | 11.204 | 5,892,223 | +1,742 | 0.49% | 66,018,431 |
| 2022-07-19 | 2022-07-15 | 10.584 | 5,890,481 | +12,195 | 0.49% | 62,347,334 |
| 2022-07-18 | 2022-07-14 | 11.021 | 5,878,286 | +18,293 | 0.49% | 64,782,567 |
| 2022-07-15 | 2022-07-13 | 11.181 | 5,859,993 | +32,230 | 0.48% | 65,522,772 |
| 2022-07-14 | 2022-07-12 | 11.101 | 5,827,763 | +50,524 | 0.48% | 64,694,083 |
| 2022-07-13 | 2022-07-11 | 11.549 | 5,777,239 | +38,328 | 0.48% | 66,719,767 |
| 2022-07-12 | 2022-07-08 | 11.824 | 5,738,911 | +4,355 | 0.47% | 67,858,291 |
| 2022-07-11 | 2022-07-07 | 11.778 | 5,734,556 | +19,164 | 0.47% | 67,543,469 |
| 2022-07-08 | 2022-07-06 | 11.824 | 5,715,392 | +36,586 | 0.47% | 67,580,197 |
| 2022-07-07 | 2022-07-05 | 12.260 | 5,678,806 | +8,711 | 0.47% | 69,624,885 |
| 2022-07-06 | 2022-07-04 | 12.192 | 5,670,095 | +2,613 | 0.47% | 69,127,533 |
| 2022-07-05 | 2022-06-30 | 12.329 | 5,667,482 | +10,453 | 0.47% | 69,876,418 |
| 2022-07-04 | 2022-06-29 | 12.582 | 5,657,029 | +2,614 | 0.47% | 71,176,260 |
| 2022-06-30 | 2022-06-28 | 12.949 | 5,654,415 | +2,613 | 0.47% | 73,220,550 |
| 2022-06-29 | 2022-06-27 | 12.674 | 5,651,802 | -25,262 | 0.47% | 71,629,549 |
| 2022-06-28 | 2022-06-24 | 12.100 | 5,677,064 | +20,035 | 0.47% | 68,691,122 |
| 2022-06-27 | 2022-06-23 | 12.306 | 5,657,029 | +157,668 | 0.47% | 69,617,656 |
| 2022-06-24 | 2022-06-22 | 14.165 | 5,499,361 | +15,680 | 0.46% | 77,896,646 |
| 2022-06-23 | 2022-06-21 | 14.286 | 5,483,681 | +296,492 | 0.45% | 78,337,296 |
| 2022-06-22 | 2022-06-20 | 14.165 | 5,187,189 | +8,274 | 0.45% | 73,474,832 |
| 2022-06-21 | 2022-06-17 | 14.286 | 5,178,915 | +2,482 | 0.45% | 73,983,552 |
| 2022-06-20 | 2022-06-16 | 14.406 | 5,176,433 | +5,792 | 0.45% | 74,573,713 |
| 2022-06-16 | 2022-06-14 | 14.721 | 5,170,641 | +62,883 | 0.45% | 76,115,059 |
| 2022-06-14 | 2022-06-10 | 15.156 | 5,107,758 | +38,061 | 0.44% | 77,411,729 |
| 2022-06-13 | 2022-06-09 | 15.446 | 5,069,697 | -12,411 | 0.44% | 78,305,411 |
| 2022-06-10 | 2022-06-08 | 15.687 | 5,082,108 | -5,792 | 0.44% | 79,725,545 |
| 2022-06-09 | 2022-06-07 | 15.591 | 5,087,900 | -42,198 | 0.44% | 79,324,473 |
| 2022-06-08 | 2022-06-06 | 15.591 | 5,130,098 | -23,995 | 0.45% | 79,982,374 |
| 2022-06-07 | 2022-06-02 | 15.156 | 5,154,093 | -6,619 | 0.45% | 78,113,969 |
| 2022-06-02 | 2022-05-31 | 15.422 | 5,160,712 | -23,995 | 0.45% | 79,586,465 |
| 2022-06-01 | 2022-05-30 | 14.841 | 5,184,707 | +827 | 0.45% | 76,948,738 |
| 2022-05-31 | 2022-05-27 | 14.745 | 5,183,880 | +1,655 | 0.45% | 76,435,249 |
| 2022-05-27 | 2022-05-25 | 14.769 | 5,182,225 | -20,685 | 0.45% | 76,536,110 |
| 2022-05-26 | 2022-05-24 | 14.817 | 5,202,910 | -6,619 | 0.45% | 77,093,134 |
| 2022-05-25 | 2022-05-23 | 15.011 | 5,209,529 | -4,137 | 0.45% | 78,198,599 |
| 2022-05-24 | 2022-05-20 | 14.841 | 5,213,666 | -4,138 | 0.45% | 77,378,533 |
| 2022-05-23 | 2022-05-19 | 14.455 | 5,217,804 | -28,959 | 0.45% | 75,421,967 |
| 2022-05-19 | 2022-05-17 | 14.286 | 5,246,763 | -4,137 | 0.46% | 74,952,796 |
| 2022-05-18 | 2022-05-16 | 13.899 | 5,250,900 | -9,929 | 0.46% | 72,981,117 |
| 2022-05-17 | 2022-05-13 | 13.609 | 5,260,829 | +4,137 | 0.46% | 71,593,154 |
| 2022-05-16 | 2022-05-12 | 13.415 | 5,256,692 | +12,411 | 0.46% | 70,520,345 |
| 2022-05-13 | 2022-05-11 | 13.754 | 5,244,281 | -4,964 | 0.46% | 72,128,539 |
| 2022-05-12 | 2022-05-10 | 13.730 | 5,249,245 | +14,893 | 0.46% | 72,069,928 |
| 2022-05-11 | 2022-05-06 | 13.971 | 5,234,352 | +63,711 | 0.46% | 73,130,691 |
| 2022-05-10 | 2022-05-05 | 14.817 | 5,170,641 | +827 | 0.45% | 76,614,994 |
| 2022-05-05 | 2022-05-03 | 14.841 | 5,169,814 | +1,655 | 0.45% | 76,727,704 |
| 2022-05-04 | 2022-04-29 | 15.132 | 5,168,159 | +2,482 | 0.45% | 78,202,225 |
| 2022-05-03 | 2022-04-28 | 14.914 | 5,165,677 | +95,980 | 0.45% | 77,040,896 |
| 2022-04-29 | 2022-04-27 | 14.455 | 5,069,697 | +7,447 | 0.44% | 73,281,120 |
| 2022-04-28 | 2022-04-26 | 14.044 | 5,062,250 | +39,715 | 0.44% | 71,093,293 |
| 2022-04-27 | 2022-04-25 | 14.721 | 5,022,535 | +73,640 | 0.44% | 73,934,847 |
| 2022-04-26 | 2022-04-22 | 15.663 | 4,948,895 | +29,787 | 0.43% | 77,516,143 |
| 2022-04-25 | 2022-04-21 | 15.808 | 4,919,108 | +20,685 | 0.43% | 77,763,002 |
| 2022-04-22 | 2022-04-20 | 16.195 | 4,898,423 | +52,127 | 0.43% | 79,330,465 |
| 2022-04-21 | 2022-04-19 | 17.259 | 4,846,296 | -19,031 | 0.42% | 83,640,585 |
| 2022-04-20 | 2022-04-14 | 17.065 | 4,865,327 | -23,167 | 0.42% | 83,028,205 |
| 2022-04-19 | 2022-04-13 | 16.703 | 4,888,494 | -32,269 | 0.43% | 81,651,101 |
| 2022-04-14 | 2022-04-12 | 15.639 | 4,920,763 | +35,579 | 0.43% | 76,956,559 |
| 2022-04-13 | 2022-04-11 | 15.784 | 4,885,184 | +19,030 | 0.43% | 77,108,636 |
| 2022-04-12 | 2022-04-08 | 16.413 | 4,866,154 | -30,614 | 0.42% | 79,866,478 |
| 2022-04-08 | 2022-04-06 | 16.219 | 4,896,768 | +2,482 | 0.43% | 79,422,026 |
| 2022-04-07 | 2022-04-04 | 16.485 | 4,894,286 | -30,614 | 0.43% | 80,683,110 |
| 2022-04-04 | 2022-03-31 | 15.881 | 4,924,900 | +3,309 | 0.43% | 78,211,695 |
| 2022-04-01 | 2022-03-30 | 16.195 | 4,921,591 | -2,482 | 0.43% | 79,705,673 |
| 2022-03-31 | 2022-03-29 | 16.316 | 4,924,073 | -5,792 | 0.43% | 80,340,988 |
| 2022-03-30 | 2022-03-28 | 16.219 | 4,929,865 | +3,310 | 0.43% | 79,958,835 |
| 2022-03-29 | 2022-03-25 | 16.243 | 4,926,555 | +32,269 | 0.43% | 80,024,233 |
| 2022-03-28 | 2022-03-24 | 16.316 | 4,894,286 | -22,340 | 0.43% | 79,854,984 |
| 2022-03-24 | 2022-03-22 | 16.050 | 4,916,626 | +1,655 | 0.43% | 78,912,202 |
| 2022-03-23 | 2022-03-21 | 15.494 | 4,914,971 | +2,482 | 0.43% | 76,153,155 |
| 2022-03-22 | 2022-03-18 | 15.881 | 4,912,489 | -63,711 | 0.43% | 78,014,598 |
| 2022-03-21 | 2022-03-17 | 15.397 | 4,976,200 | -71,157 | 0.43% | 76,620,710 |
| 2022-03-18 | 2022-03-16 | 13.995 | 5,047,357 | +130,731 | 0.44% | 70,640,132 |
| 2022-03-17 | 2022-03-15 | 13.294 | 4,916,626 | +208,507 | 0.43% | 65,364,023 |
| 2022-03-16 | 2022-03-14 | 14.817 | 4,708,119 | +105,909 | 0.41% | 69,761,662 |
| 2022-03-15 | 2022-03-11 | 15.833 | 4,602,210 | +19,858 | 0.40% | 72,864,610 |
| 2022-03-14 | 2022-03-10 | 16.002 | 4,582,352 | -4,965 | 0.40% | 73,325,553 |
| 2022-03-11 | 2022-03-09 | 15.736 | 4,587,317 | +44,681 | 0.40% | 72,185,281 |
| 2022-03-10 | 2022-03-08 | 16.388 | 4,542,636 | +24,822 | 0.40% | 74,446,887 |
| 2022-03-09 | 2022-03-07 | 17.742 | 4,517,814 | -3,310 | 0.39% | 80,155,498 |
| 2022-03-08 | 2022-03-04 | 17.815 | 4,521,124 | -9,929 | 0.39% | 80,542,076 |
| 2022-03-07 | 2022-03-03 | 17.815 | 4,531,053 | -83,568 | 0.39% | 80,718,957 |
| 2022-03-04 | 2022-03-02 | 17.234 | 4,614,621 | -26,477 | 0.40% | 79,530,640 |
| 2022-03-03 | 2022-03-01 | 16.799 | 4,641,098 | +11,583 | 0.40% | 77,967,652 |
| 2022-03-02 | 2022-02-28 | 16.969 | 4,629,515 | -19,857 | 0.40% | 78,556,390 |
| 2022-03-01 | 2022-02-25 | 16.679 | 4,649,372 | +827 | 0.40% | 77,544,732 |
| 2022-02-28 | 2022-02-24 | 16.993 | 4,648,545 | +5,792 | 0.40% | 78,991,667 |
| 2022-02-25 | 2022-02-23 | 17.380 | 4,642,753 | -11,584 | 0.40% | 80,688,823 |
| 2022-02-24 | 2022-02-22 | 17.380 | 4,654,337 | +13,239 | 0.41% | 80,890,148 |
| 2022-02-23 | 2022-02-21 | 17.549 | 4,641,098 | +8,274 | 0.40% | 81,445,346 |
| 2022-02-22 | 2022-02-18 | 17.718 | 4,632,824 | -4,965 | 0.40% | 82,084,033 |
| 2022-02-21 | 2022-02-17 | 17.718 | 4,637,789 | +3,310 | 0.40% | 82,172,003 |
| 2022-02-18 | 2022-02-16 | 17.670 | 4,634,479 | -5,792 | 0.40% | 81,889,309 |
| 2022-02-17 | 2022-02-15 | 17.380 | 4,640,271 | -30,614 | 0.40% | 80,645,687 |
| 2022-02-16 | 2022-02-14 | 17.887 | 4,670,885 | +9,101 | 0.41% | 83,548,721 |
| 2022-02-15 | 2022-02-11 | 17.670 | 4,661,784 | +2,483 | 0.41% | 82,371,777 |
| 2022-02-14 | 2022-02-10 | 17.984 | 4,659,301 | -35,579 | 0.41% | 83,792,011 |
| 2022-02-11 | 2022-02-09 | 16.727 | 4,694,880 | -45,508 | 0.41% | 78,530,706 |
| 2022-02-10 | 2022-02-08 | 16.243 | 4,740,388 | -28,959 | 0.41% | 77,000,239 |
| 2022-02-09 | 2022-02-07 | 15.978 | 4,769,347 | +4,964 | 0.42% | 76,202,513 |
| 2022-02-08 | 2022-02-04 | 15.663 | 4,764,383 | +4,965 | 0.42% | 74,626,072 |
| 2022-02-07 | 2022-01-31 | 15.228 | 4,759,418 | +17,376 | 0.41% | 72,477,518 |
| 2022-02-04 | 2022-01-27 | 15.784 | 4,742,042 | +4,964 | 0.41% | 74,849,256 |
| 2022-01-28 | 2022-01-26 | 15.978 | 4,737,078 | +9,929 | 0.41% | 75,686,933 |
| 2022-01-27 | 2022-01-25 | 15.712 | 4,727,149 | +81,086 | 0.41% | 74,271,391 |
| 2022-01-26 | 2022-01-24 | 16.437 | 4,646,063 | +33,924 | 0.40% | 76,366,506 |
| 2022-01-25 | 2022-01-21 | 16.872 | 4,612,139 | +4,965 | 0.40% | 77,815,609 |
| 2022-01-24 | 2022-01-20 | 16.727 | 4,607,174 | +8,274 | 0.40% | 77,063,658 |
| 2022-01-21 | 2022-01-19 | 16.509 | 4,598,900 | -8,274 | 0.40% | 75,924,787 |
| 2022-01-20 | 2022-01-18 | 16.340 | 4,607,174 | -11,584 | 0.40% | 75,281,840 |
| 2022-01-19 | 2022-01-17 | 16.316 | 4,618,758 | -28,960 | 0.40% | 75,359,480 |
| 2022-01-18 | 2022-01-14 | 16.679 | 4,647,718 | +14,894 | 0.40% | 77,517,146 |
| 2022-01-17 | 2022-01-13 | 16.606 | 4,632,824 | -32,269 | 0.40% | 76,932,784 |
| 2022-01-14 | 2022-01-12 | 16.292 | 4,665,093 | -14,894 | 0.41% | 76,002,716 |
| 2022-01-13 | 2022-01-11 | 15.615 | 4,679,987 | -28,959 | 0.41% | 73,077,903 |
| 2022-01-12 | 2022-01-10 | 15.156 | 4,708,946 | -9,929 | 0.41% | 71,367,447 |
| 2022-01-11 | 2022-01-07 | 14.890 | 4,718,875 | +44,680 | 0.41% | 70,263,228 |
| 2022-01-10 | 2022-01-06 | 14.914 | 4,674,195 | +28,132 | 0.41% | 69,710,934 |
| 2022-01-07 | 2022-01-05 | 15.011 | 4,646,063 | +9,929 | 0.40% | 69,740,588 |
| 2022-01-05 | 2022-01-03 | 15.349 | 4,636,134 | -10,756 | 0.40% | 71,160,439 |
| 2022-01-04 | 2021-12-31 | 15.083 | 4,646,890 | +28,959 | 0.40% | 70,089,973 |
| 2021-12-30 | 2021-12-28 | 15.470 | 4,617,931 | -1,655 | 0.40% | 71,439,158 |
| 2021-12-29 | 2021-12-24 | 15.470 | 4,619,586 | +9,102 | 0.40% | 71,464,760 |
| 2021-12-23 | 2021-12-21 | 15.011 | 4,610,484 | +7,447 | 0.40% | 69,206,523 |
| 2021-12-22 | 2021-12-20 | 14.962 | 4,603,037 | +9,101 | 0.40% | 68,872,211 |
| 2021-12-21 | 2021-12-17 | 15.518 | 4,593,936 | -40,543 | 0.40% | 71,290,044 |
| 2021-12-20 | 2021-12-16 | 15.083 | 4,634,479 | -5,792 | 0.40% | 69,902,776 |
| 2021-12-17 | 2021-12-15 | 14.817 | 4,640,271 | +27,305 | 0.40% | 68,756,337 |
| 2021-12-16 | 2021-12-14 | 15.373 | 4,612,966 | -24,823 | 0.40% | 70,916,335 |
| 2021-12-15 | 2021-12-13 | 15.881 | 4,637,789 | -13,238 | 0.40% | 73,652,123 |
| 2021-12-14 | 2021-12-10 | 15.760 | 4,651,027 | -828 | 0.41% | 73,300,235 |
| 2021-12-13 | 2021-12-09 | 15.857 | 4,651,855 | -9,101 | 0.41% | 73,763,059 |
| 2021-12-10 | 2021-12-08 | 15.663 | 4,660,956 | -17,376 | 0.41% | 73,006,062 |
| 2021-12-09 | 2021-12-07 | 15.228 | 4,678,332 | -827 | 0.41% | 71,242,721 |
| 2021-12-08 | 2021-12-06 | 15.083 | 4,679,159 | +827 | 0.41% | 70,576,693 |
| 2021-12-07 | 2021-12-03 | 15.204 | 4,678,332 | +2,482 | 0.41% | 71,129,638 |
| 2021-12-06 | 2021-12-02 | 14.793 | 4,675,850 | +27,305 | 0.41% | 69,170,498 |
| 2021-12-03 | 2021-12-01 | 15.252 | 4,648,545 | +1,655 | 0.40% | 70,901,482 |
| 2021-12-02 | 2021-11-30 | 15.180 | 4,646,890 | +44,680 | 0.40% | 70,539,268 |
| 2021-12-01 | 2021-11-29 | 15.470 | 4,602,210 | +49,645 | 0.40% | 71,195,955 |
| 2021-11-30 | 2021-11-26 | 15.857 | 4,552,565 | +2,482 | 0.40% | 72,188,648 |
| 2021-11-29 | 2021-11-25 | 16.219 | 4,550,083 | -828 | 0.40% | 73,799,047 |
| 2021-11-26 | 2021-11-24 | 16.147 | 4,550,911 | +8,275 | 0.40% | 73,482,465 |
| 2021-11-25 | 2021-11-23 | 16.292 | 4,542,636 | -16,549 | 0.40% | 74,007,673 |
| 2021-11-24 | 2021-11-22 | 16.171 | 4,559,185 | +12,411 | 0.40% | 73,726,267 |
| 2021-11-22 | 2021-11-18 | 16.050 | 4,546,774 | -17,375 | 0.40% | 72,976,051 |
| 2021-11-19 | 2021-11-17 | 16.268 | 4,564,149 | -4,137 | 0.40% | 74,247,834 |
| 2021-11-18 | 2021-11-16 | 16.219 | 4,568,286 | +8,274 | 0.40% | 74,094,286 |
| 2021-11-16 | 2021-11-12 | 16.316 | 4,560,012 | +15,721 | 0.40% | 74,400,982 |
| 2021-11-15 | 2021-11-11 | 16.388 | 4,544,291 | +4,137 | 0.40% | 74,474,010 |
| 2021-11-12 | 2021-11-10 | 15.978 | 4,540,154 | +14,893 | 0.40% | 72,540,569 |
| 2021-11-11 | 2021-11-09 | 16.292 | 4,525,261 | +5,792 | 0.39% | 73,724,603 |
| 2021-11-10 | 2021-11-08 | 16.050 | 4,519,469 | -22,340 | 0.39% | 72,537,804 |
| 2021-11-09 | 2021-11-05 | 15.736 | 4,541,809 | +114,183 | 0.40% | 71,469,175 |
| 2021-11-08 | 2021-11-04 | 16.098 | 4,427,626 | +33,923 | 0.39% | 71,277,764 |
| 2021-11-04 | 2021-11-02 | 16.002 | 4,393,703 | +4,965 | 0.38% | 70,306,843 |
| 2021-11-03 | 2021-11-01 | 16.268 | 4,388,738 | +35,579 | 0.38% | 71,394,315 |
| 2021-11-02 | 2021-10-29 | 16.461 | 4,353,159 | +77,776 | 0.38% | 71,657,319 |
| 2021-11-01 | 2021-10-28 | 16.413 | 4,275,383 | +93,498 | 0.37% | 70,170,361 |
| 2021-10-29 | 2021-10-27 | 17.355 | 4,181,885 | +31,441 | 0.36% | 72,578,074 |
| 2021-10-28 | 2021-10-26 | 17.742 | 4,150,444 | +13,239 | 0.36% | 73,637,584 |
| 2021-10-27 | 2021-10-25 | 17.694 | 4,137,205 | +40,543 | 0.36% | 73,202,689 |
| 2021-10-26 | 2021-10-22 | 17.984 | 4,096,662 | +4,964 | 0.36% | 73,673,615 |
| 2021-10-25 | 2021-10-21 | 18.322 | 4,091,698 | -4,964 | 0.36% | 74,968,995 |
| 2021-10-22 | 2021-10-20 | 18.419 | 4,096,662 | +7,447 | 0.36% | 75,456,041 |
| 2021-10-21 | 2021-10-19 | 18.854 | 4,089,215 | +4,137 | 0.36% | 77,098,062 |
| 2021-10-20 | 2021-10-18 | 18.927 | 4,085,078 | -73,640 | 0.36% | 77,316,294 |
| 2021-10-19 | 2021-10-15 | 18.032 | 4,158,718 | -74,467 | 0.36% | 74,990,666 |
| 2021-10-18 | 2021-10-12 | 16.969 | 4,233,185 | -8,274 | 0.37% | 71,831,225 |
| 2021-10-15 | 2021-10-11 | 16.944 | 4,241,459 | +23,995 | 0.37% | 71,869,099 |
| 2021-10-12 | 2021-10-08 | 16.920 | 4,217,464 | +14,893 | 0.37% | 71,360,574 |
| 2021-10-11 | 2021-10-07 | 16.969 | 4,202,571 | -6,619 | 0.37% | 71,311,748 |
| 2021-10-08 | 2021-10-06 | 16.606 | 4,209,190 | +4,137 | 0.37% | 69,897,908 |
| 2021-10-07 | 2021-10-05 | 16.848 | 4,205,053 | +827 | 0.37% | 70,845,646 |
| 2021-10-06 | 2021-10-04 | 16.509 | 4,204,226 | +23,995 | 0.37% | 69,408,981 |
| 2021-10-05 | 2021-09-30 | 16.993 | 4,180,231 | +13,239 | 0.36% | 71,033,713 |
| 2021-10-04 | 2021-09-29 | 16.703 | 4,166,992 | +31,442 | 0.36% | 69,600,062 |
| 2021-09-30 | 2021-09-28 | 17.114 | 4,135,550 | +71,984 | 0.36% | 70,774,278 |
| 2021-09-29 | 2021-09-27 | 16.872 | 4,063,566 | +43,853 | 0.35% | 68,560,133 |
| 2021-09-28 | 2021-09-24 | 17.138 | 4,019,713 | +16,548 | 0.35% | 68,889,050 |
| 2021-09-27 | 2021-09-23 | 17.500 | 4,003,165 | +28,960 | 0.35% | 70,056,909 |
| 2021-09-24 | 2021-09-21 | 17.645 | 3,974,205 | +33,923 | 0.35% | 70,126,480 |
| 2021-09-23 | 2021-09-20 | 17.984 | 3,940,282 | +69,503 | 0.34% | 70,861,306 |
| 2021-09-21 | 2021-09-17 | 18.878 | 3,870,779 | +88,533 | 0.34% | 73,073,233 |
| 2021-09-20 | 2021-09-16 | 19.893 | 3,782,246 | -43,025 | 0.33% | 75,241,686 |
| 2021-09-17 | 2021-09-15 | 20.425 | 3,825,271 | +92,670 | 0.33% | 78,131,800 |
| 2021-09-16 | 2021-09-14 | 20.643 | 3,732,601 | +80,258 | 0.33% | 77,051,013 |
| 2021-09-15 | 2021-09-13 | 21.875 | 3,652,343 | -234,984 | 0.32% | 79,896,738 |
| 2021-09-14 | 2021-09-10 | 20.667 | 3,887,327 | -32,269 | 0.34% | 80,338,941 |
| 2021-09-13 | 2021-09-09 | 19.773 | 3,919,596 | -31,442 | 0.34% | 77,500,325 |
| 2021-09-10 | 2021-09-08 | 19.603 | 3,951,038 | -190,304 | 0.34% | 77,453,487 |
| 2021-09-09 | 2021-09-07 | 19.337 | 4,141,342 | -19,031 | 0.36% | 80,082,938 |
| 2021-09-08 | 2021-09-06 | 19.217 | 4,160,373 | +3,310 | 0.36% | 79,948,130 |
| 2021-09-07 | 2021-09-03 | 19.168 | 4,157,063 | -200,233 | 0.36% | 79,683,556 |
| 2021-09-06 | 2021-09-02 | 19.192 | 4,357,296 | -14,894 | 0.38% | 83,626,992 |
| 2021-09-03 | 2021-09-01 | 18.951 | 4,372,190 | -4,964 | 0.38% | 82,856,007 |
| 2021-09-02 | 2021-08-31 | 19.120 | 4,377,154 | -11,584 | 0.38% | 83,690,704 |
| 2021-09-01 | 2021-08-30 | 18.830 | 4,388,738 | -45,508 | 0.38% | 82,639,185 |
| 2021-08-31 | 2021-08-27 | 18.056 | 4,434,246 | +32,269 | 0.39% | 80,066,215 |
| 2021-08-30 | 2021-08-26 | 17.911 | 4,401,977 | -56,264 | 0.38% | 78,845,133 |
| 2021-08-27 | 2021-08-25 | 17.960 | 4,458,241 | -37,233 | 0.39% | 80,068,422 |
| 2021-08-26 | 2021-08-24 | 17.259 | 4,495,474 | +4,964 | 0.39% | 77,585,866 |
| 2021-08-25 | 2021-08-23 | 16.703 | 4,490,510 | -10,756 | 0.39% | 75,003,690 |
| 2021-08-24 | 2021-08-20 | 16.316 | 4,501,266 | +43,853 | 0.39% | 73,442,485 |
| 2021-08-23 | 2021-08-19 | 16.727 | 4,457,413 | +91,015 | 0.39% | 74,558,624 |
| 2021-08-20 | 2021-08-18 | 17.887 | 4,366,398 | +199,406 | 0.38% | 78,102,323 |
| 2021-08-19 | 2021-08-17 | 18.274 | 4,166,992 | +7,447 | 0.36% | 76,147,101 |
| 2021-08-18 | 2021-08-16 | 18.709 | 4,159,545 | +38,888 | 0.36% | 77,820,802 |
| 2021-08-17 | 2021-08-13 | 19.410 | 4,120,657 | +28,959 | 0.36% | 79,981,754 |
| 2021-08-16 | 2021-08-12 | 19.337 | 4,091,698 | -7,446 | 0.36% | 79,122,950 |
| 2021-08-12 | 2021-08-10 | 18.806 | 4,099,144 | +40,543 | 0.36% | 77,087,096 |
| 2021-08-11 | 2021-08-09 | 18.927 | 4,058,601 | +47,162 | 0.35% | 76,815,176 |
| 2021-08-10 | 2021-08-06 | 19.217 | 4,011,439 | -45,507 | 0.35% | 77,086,128 |
| 2021-08-09 | 2021-08-05 | 19.047 | 4,056,946 | +43,852 | 0.35% | 77,274,171 |
| 2021-08-06 | 2021-08-04 | 19.821 | 4,013,094 | -6,619 | 0.35% | 79,543,024 |
| 2021-08-05 | 2021-08-03 | 19.676 | 4,019,713 | -2,482 | 0.35% | 79,091,236 |
| 2021-08-04 | 2021-08-02 | 20.256 | 4,022,195 | +827 | 0.35% | 81,473,440 |
| 2021-08-02 | 2021-07-29 | 19.942 | 4,021,368 | -4,964 | 0.35% | 80,193,040 |
| 2021-07-30 | 2021-07-28 | 19.386 | 4,026,332 | -6,620 | 0.35% | 78,053,586 |
| 2021-07-29 | 2021-07-27 | 19.531 | 4,032,952 | -141,487 | 0.35% | 78,766,822 |
| 2021-07-28 | 2021-07-26 | 18.999 | 4,174,439 | -33,924 | 0.36% | 79,310,297 |
| 2021-07-27 | 2021-07-23 | 19.144 | 4,208,363 | -14,893 | 0.37% | 80,565,162 |
| 2021-07-26 | 2021-07-22 | 19.168 | 4,223,256 | +9,929 | 0.37% | 80,952,359 |
| 2021-07-23 | 2021-07-21 | 18.516 | 4,213,327 | +10,756 | 0.37% | 78,012,258 |
| 2021-07-22 | 2021-07-20 | 18.540 | 4,202,571 | +172,929 | 0.37% | 77,914,688 |
| 2021-07-21 | 2021-07-19 | 19.047 | 4,029,642 | +13,239 | 0.35% | 76,754,102 |
| 2021-07-20 | 2021-07-16 | 19.700 | 4,016,403 | -15,721 | 0.35% | 79,123,193 |
| 2021-07-19 | 2021-07-15 | 19.579 | 4,032,124 | +51,299 | 0.35% | 78,945,578 |
| 2021-07-16 | 2021-07-14 | 19.313 | 3,980,825 | +14,894 | 0.35% | 76,882,727 |
| 2021-07-15 | 2021-07-13 | 19.942 | 3,965,931 | -14,066 | 0.35% | 79,087,530 |
| 2021-07-14 | 2021-07-12 | 20.183 | 3,979,997 | -83,569 | 0.35% | 80,330,068 |
| 2021-07-13 | 2021-07-09 | 19.555 | 4,063,566 | -44,680 | 0.35% | 79,462,962 |
| 2021-07-12 | 2021-07-08 | 18.927 | 4,108,246 | -4,137 | 0.36% | 77,754,783 |
| 2021-07-09 | 2021-07-07 | 19.603 | 4,112,383 | -10,756 | 0.36% | 80,616,385 |
| 2021-07-08 | 2021-07-06 | 19.482 | 4,123,139 | +32,269 | 0.36% | 80,328,920 |
| 2021-07-07 | 2021-07-05 | 19.579 | 4,090,870 | +7,446 | 0.36% | 80,095,775 |
| 2021-07-06 | 2021-07-02 | 18.999 | 4,083,424 | +36,406 | 0.36% | 77,581,100 |
| 2021-07-05 | 2021-06-30 | 19.217 | 4,047,018 | -5,791 | 0.35% | 77,769,835 |
| 2021-07-02 | 2021-06-29 | 19.168 | 4,052,809 | -9,102 | 0.35% | 77,685,191 |
| 2021-06-30 | 2021-06-28 | 19.676 | 4,061,911 | -13,238 | 0.35% | 79,921,517 |
| 2021-06-29 | 2021-06-25 | 19.942 | 4,075,149 | -25,650 | 0.35% | 81,265,526 |
| 2021-06-28 | 2021-06-24 | 19.096 | 4,100,799 | +4,137 | 0.36% | 78,307,703 |
| 2021-06-25 | 2021-06-23 | 19.047 | 4,096,662 | +45,507 | 0.36% | 78,030,657 |
| 2021-06-24 | 2021-06-22 | 18.685 | 4,051,155 | -4,964 | 0.35% | 75,695,013 |
| 2021-06-23 | 2021-06-21 | 18.081 | 4,056,119 | +37,233 | 0.35% | 73,336,672 |
| 2021-06-22 | 2021-06-18 | 18.443 | 4,018,886 | +30,615 | 0.35% | 74,120,636 |
| 2021-06-21 | 2021-06-17 | 18.612 | 3,988,271 | +4,137 | 0.35% | 74,230,827 |
| 2021-06-18 | 2021-06-16 | 18.806 | 3,984,134 | +158,035 | 0.35% | 74,924,257 |
| 2021-06-17 | 2021-06-15 | 19.821 | 3,826,099 | +76,122 | 0.33% | 75,836,620 |
| 2021-06-16 | 2021-06-11 | 20.449 | 3,749,977 | +64,538 | 0.33% | 76,684,551 |
| 2021-06-15 | 2021-06-10 | 20.187 | 3,685,439 | +106,736 | 0.32% | 74,396,452 |
| 2021-06-11 | 2021-06-09 | 20.674 | 3,578,703 | +145,362 | 0.31% | 73,984,682 |
| 2021-06-10 | 2021-06-08 | 20.552 | 3,433,341 | +18,069 | 0.30% | 70,561,507 |
| 2021-06-09 | 2021-06-07 | 21.039 | 3,415,272 | +1,643 | 0.30% | 71,853,430 |
| 2021-06-08 | 2021-06-04 | 21.088 | 3,413,629 | +95,275 | 0.30% | 71,985,110 |
| 2021-06-07 | 2021-06-03 | 21.794 | 3,318,354 | +8,214 | 0.29% | 72,319,300 |
| 2021-06-04 | 2021-06-02 | 22.037 | 3,310,140 | +15,605 | 0.29% | 72,946,323 |
| 2021-06-03 | 2021-06-01 | 22.402 | 3,294,535 | +9,035 | 0.29% | 73,805,787 |
| 2021-06-02 | 2021-05-31 | 22.402 | 3,285,500 | -2,464 | 0.29% | 73,603,381 |
| 2021-06-01 | 2021-05-28 | 22.110 | 3,287,964 | +68,171 | 0.29% | 72,697,816 |
| 2021-05-31 | 2021-05-27 | 21.477 | 3,219,793 | +10,677 | 0.28% | 69,152,041 |
| 2021-05-28 | 2021-05-26 | 21.502 | 3,209,116 | +49,280 | 0.28% | 69,000,873 |
| 2021-05-27 | 2021-05-25 | 21.282 | 3,159,836 | -37,781 | 0.28% | 67,248,785 |
| 2021-05-26 | 2021-05-24 | 20.844 | 3,197,617 | -6,101 | 0.28% | 66,651,307 |
| 2021-05-25 | 2021-05-21 | 21.769 | 3,203,718 | +16,427 | 0.28% | 69,742,942 |
| 2021-05-24 | 2021-05-20 | 21.404 | 3,187,291 | -83,777 | 0.28% | 68,221,153 |
| 2021-05-21 | 2021-05-18 | 23.011 | 3,271,068 | +27,104 | 0.29% | 75,271,374 |
| 2021-05-20 | 2021-05-17 | 22.427 | 3,243,964 | +34,497 | 0.28% | 72,751,863 |
| 2021-05-18 | 2021-05-14 | 22.159 | 3,209,467 | -179,052 | 0.28% | 71,118,530 |
| 2021-05-17 | 2021-05-13 | 23.206 | 3,388,519 | +252,972 | 0.30% | 78,634,167 |
| 2021-05-14 | 2021-05-12 | 25.264 | 3,135,547 | +13,963 | 0.28% | 79,215,448 |
| 2021-05-13 | 2021-05-11 | 25.568 | 3,121,584 | -344,141 | 0.27% | 79,812,844 |
| 2021-05-12 | 2021-05-10 | 27.699 | 3,465,725 | -227,510 | 0.30% | 95,996,184 |
| 2021-05-11 | 2021-05-07 | 24.655 | 3,693,235 | +73,920 | 0.32% | 91,056,392 |
| 2021-05-10 | 2021-05-06 | 24.959 | 3,619,315 | +56,673 | 0.32% | 90,335,554 |
| 2021-05-07 | 2021-05-05 | 25.264 | 3,562,642 | +189,729 | 0.31% | 90,005,439 |
| 2021-05-06 | 2021-05-04 | 24.594 | 3,372,913 | +204,512 | 0.30% | 82,953,550 |
| 2021-05-05 | 2021-05-03 | 22.768 | 3,168,401 | -246,401 | 0.28% | 72,137,355 |
| 2021-05-04 | 2021-04-30 | 23.133 | 3,414,802 | +68,171 | 0.30% | 78,994,635 |
| 2021-05-03 | 2021-04-29 | 23.742 | 3,346,631 | +111,702 | 0.29% | 79,454,941 |
| 2021-04-30 | 2021-04-28 | 22.768 | 3,234,929 | +105,131 | 0.28% | 73,652,048 |
| 2021-04-29 | 2021-04-27 | 23.596 | 3,129,798 | +2,464 | 0.27% | 73,849,668 |
| 2021-04-28 | 2021-04-26 | 22.695 | 3,127,334 | -45,995 | 0.27% | 70,973,896 |
| 2021-04-27 | 2021-04-23 | 22.037 | 3,173,329 | -113,344 | 0.28% | 69,931,387 |
| 2021-04-26 | 2021-04-22 | 22.110 | 3,286,673 | -36,139 | 0.29% | 72,669,272 |
| 2021-04-23 | 2021-04-21 | 21.307 | 3,322,812 | +22,998 | 0.29% | 70,798,212 |
| 2021-04-22 | 2021-04-20 | 21.696 | 3,299,814 | -4,107 | 0.29% | 71,593,835 |
| 2021-04-21 | 2021-04-19 | 22.037 | 3,303,921 | -17,248 | 0.29% | 72,809,273 |
| 2021-04-20 | 2021-04-16 | 21.502 | 3,321,169 | -13,142 | 0.29% | 71,410,183 |
| 2021-04-19 | 2021-04-15 | 21.185 | 3,334,311 | -30,389 | 0.29% | 70,637,256 |
| 2021-04-16 | 2021-04-14 | 19.797 | 3,364,700 | -3,285 | 0.30% | 66,610,909 |
| 2021-04-15 | 2021-04-13 | 19.140 | 3,367,985 | -822 | 0.30% | 64,461,612 |
| 2021-04-14 | 2021-04-12 | 19.188 | 3,368,807 | +12,320 | 0.30% | 64,641,409 |
| 2021-04-13 | 2021-04-09 | 20.114 | 3,356,487 | +136,342 | 0.29% | 67,510,835 |
| 2021-04-12 | 2021-04-08 | 20.114 | 3,220,145 | -42,709 | 0.28% | 64,768,515 |
| 2021-04-09 | 2021-04-07 | 19.091 | 3,262,854 | +8,213 | 0.29% | 62,290,550 |
| 2021-04-08 | 2021-04-01 | 18.653 | 3,254,641 | -32,853 | 0.29% | 60,707,217 |
| 2021-04-07 | 2021-03-31 | 18.092 | 3,287,494 | +15,605 | 0.29% | 59,478,807 |
| 2021-04-01 | 2021-03-30 | 18.506 | 3,271,889 | -4,928 | 0.29% | 60,550,902 |
| 2021-03-31 | 2021-03-29 | 18.385 | 3,276,817 | -12,320 | 0.29% | 60,243,140 |
| 2021-03-30 | 2021-03-26 | 18.092 | 3,289,137 | -27,926 | 0.29% | 59,508,533 |
| 2021-03-29 | 2021-03-25 | 17.776 | 3,317,063 | +22,177 | 0.29% | 58,963,743 |
| 2021-03-26 | 2021-03-24 | 17.216 | 3,294,886 | +181,515 | 0.29% | 56,724,186 |
| 2021-03-25 | 2021-03-23 | 18.993 | 3,113,371 | +57,494 | 0.27% | 59,133,549 |
| 2021-03-24 | 2021-03-22 | 19.992 | 3,055,877 | +821 | 0.27% | 61,092,443 |
| 2021-03-23 | 2021-03-19 | 19.821 | 3,055,056 | +32,854 | 0.27% | 60,555,284 |
| 2021-03-22 | 2021-03-18 | 20.430 | 3,022,202 | +821 | 0.27% | 61,743,879 |
| 2021-03-19 | 2021-03-17 | 20.649 | 3,021,381 | -4,107 | 0.27% | 62,389,256 |
| 2021-03-18 | 2021-03-16 | 21.039 | 3,025,488 | -1,643 | 0.27% | 63,652,819 |
| 2021-03-17 | 2021-03-15 | 20.917 | 3,027,131 | +45,174 | 0.27% | 63,318,824 |
| 2021-03-16 | 2021-03-12 | 20.917 | 2,981,957 | +10,677 | 0.26% | 62,373,915 |
| 2021-03-15 | 2021-03-11 | 21.745 | 2,971,280 | -18,890 | 0.26% | 64,610,560 |
| 2021-03-12 | 2021-03-10 | 20.016 | 2,990,170 | +17,248 | 0.26% | 59,851,655 |
| 2021-03-11 | 2021-03-09 | 19.846 | 2,972,922 | -43,531 | 0.26% | 58,999,671 |
| 2021-03-10 | 2021-03-08 | 19.456 | 3,016,453 | +37,781 | 0.26% | 58,688,337 |
| 2021-03-09 | 2021-03-05 | 20.040 | 2,978,672 | +41,067 | 0.26% | 59,694,041 |
| 2021-03-08 | 2021-03-04 | 21.039 | 2,937,605 | +59,137 | 0.26% | 61,803,861 |
| 2021-03-05 | 2021-03-03 | 23.060 | 2,878,468 | +36,138 | 0.25% | 66,377,341 |
| 2021-03-04 | 2021-03-02 | 21.696 | 2,842,330 | +81,313 | 0.25% | 61,668,114 |
| 2021-03-03 | 2021-03-01 | 22.719 | 2,761,017 | +9,856 | 0.24% | 62,727,675 |
| 2021-03-02 | 2021-02-26 | 22.914 | 2,751,161 | +73,920 | 0.24% | 63,039,694 |
| 2021-03-01 | 2021-02-25 | 24.898 | 2,677,241 | -4,928 | 0.23% | 66,659,070 |
| 2021-02-26 | 2021-02-24 | 24.156 | 2,682,169 | +34,496 | 0.24% | 64,789,746 |
| 2021-02-25 | 2021-02-23 | 27.699 | 2,647,673 | -36,960 | 0.23% | 73,337,182 |
| 2021-02-24 | 2021-02-22 | 26.481 | 2,684,633 | -89,526 | 0.24% | 71,092,315 |
| 2021-02-23 | 2021-02-19 | 22.963 | 2,774,159 | -63,243 | 0.24% | 63,701,771 |
| 2021-02-22 | 2021-02-18 | 21.915 | 2,837,402 | -75,563 | 0.25% | 62,183,025 |
| 2021-02-19 | 2021-02-17 | 21.867 | 2,912,965 | +28,747 | 0.26% | 63,697,160 |
| 2021-02-18 | 2021-02-16 | 21.088 | 2,884,218 | -110,880 | 0.25% | 60,821,124 |
| 2021-02-17 | 2021-02-11 | 18.628 | 2,995,098 | -26,283 | 0.26% | 55,793,157 |
| 2021-02-16 | 2021-02-09 | 17.825 | 3,021,381 | -35,318 | 0.27% | 53,854,877 |
| 2021-02-10 | 2021-02-08 | 17.118 | 3,056,699 | -55,029 | 0.27% | 52,325,871 |
| 2021-02-09 | 2021-02-05 | 16.144 | 3,111,728 | +10,677 | 0.27% | 50,236,991 |
| 2021-02-08 | 2021-02-04 | 16.437 | 3,101,051 | +12,320 | 0.27% | 50,970,764 |
| 2021-02-05 | 2021-02-03 | 16.461 | 3,088,731 | -15,605 | 0.27% | 50,843,477 |
| 2021-02-04 | 2021-02-02 | 16.704 | 3,104,336 | -11,499 | 0.27% | 51,856,273 |
| 2021-02-03 | 2021-02-01 | 16.291 | 3,115,835 | -12,320 | 0.27% | 50,758,530 |
| 2021-02-02 | 2021-01-29 | 15.584 | 3,128,155 | +9,035 | 0.27% | 48,750,234 |
| 2021-02-01 | 2021-01-28 | 16.023 | 3,119,120 | +87,883 | 0.27% | 49,976,569 |
| 2021-01-29 | 2021-01-27 | 16.656 | 3,031,237 | +27,104 | 0.27% | 50,487,569 |
| 2021-01-28 | 2021-01-26 | 17.094 | 3,004,133 | +11,499 | 0.26% | 51,352,871 |
| 2021-01-26 | 2021-01-22 | 17.435 | 2,992,634 | +13,141 | 0.26% | 52,176,518 |
| 2021-01-25 | 2021-01-21 | 18.409 | 2,979,493 | -100,203 | 0.26% | 54,849,494 |
| 2021-01-22 | 2021-01-20 | 17.752 | 3,079,696 | -2,464 | 0.27% | 54,669,341 |
| 2021-01-21 | 2021-01-19 | 16.948 | 3,082,160 | +13,963 | 0.27% | 52,236,357 |
| 2021-01-20 | 2021-01-18 | 17.435 | 3,068,197 | -822 | 0.27% | 53,493,957 |
| 2021-01-19 | 2021-01-15 | 17.557 | 3,069,019 | -2,464 | 0.27% | 53,881,950 |
| 2021-01-18 | 2021-01-14 | 17.630 | 3,071,483 | -6,570 | 0.27% | 54,149,587 |
| 2021-01-15 | 2021-01-13 | 17.873 | 3,078,053 | +34,496 | 0.27% | 55,014,937 |
| 2021-01-14 | 2021-01-12 | 17.654 | 3,043,557 | -5,750 | 0.27% | 53,731,370 |
| 2021-01-13 | 2021-01-11 | 17.654 | 3,049,307 | +6,571 | 0.27% | 53,832,881 |
| 2021-01-12 | 2021-01-08 | 18.774 | 3,042,736 | +137,985 | 0.27% | 57,125,119 |
| 2021-01-11 | 2021-01-07 | 17.703 | 2,904,751 | -22,176 | 0.25% | 51,422,334 |
| 2021-01-08 | 2021-01-06 | 16.729 | 2,926,927 | -47,638 | 0.26% | 48,964,023 |
| 2021-01-07 | 2021-01-05 | 15.584 | 2,974,565 | +194,657 | 0.26% | 46,356,635 |
| 2021-01-06 | 2021-01-04 | 15.755 | 2,779,908 | -13,963 | 0.24% | 43,796,879 |
| 2021-01-05 | 2020-12-31 | 14.829 | 2,793,871 | -13,962 | 0.25% | 41,431,638 |
| 2021-01-04 | 2020-12-29 | 14.878 | 2,807,833 | -1,643 | 0.25% | 41,775,432 |
| 2020-12-30 | 2020-12-28 | 15.122 | 2,809,476 | -40,246 | 0.25% | 42,483,999 |
| 2020-12-29 | 2020-12-24 | 14.635 | 2,849,722 | -32,853 | 0.25% | 41,704,741 |
| 2020-12-28 | 2020-12-22 | 14.391 | 2,882,575 | +7,392 | 0.25% | 41,483,612 |
| 2020-12-23 | 2020-12-21 | 15.463 | 2,875,183 | +8,213 | 0.25% | 44,457,771 |
| 2020-12-22 | 2020-12-18 | 15.268 | 2,866,970 | +17,248 | 0.25% | 43,772,278 |
| 2020-12-21 | 2020-12-17 | 15.268 | 2,849,722 | +4,928 | 0.25% | 43,508,940 |
| 2020-12-18 | 2020-12-16 | 14.367 | 2,844,794 | +7,392 | 0.25% | 40,870,627 |
| 2020-12-17 | 2020-12-15 | 14.513 | 2,837,402 | +4,107 | 0.25% | 41,178,981 |
| 2020-12-16 | 2020-12-14 | 14.610 | 2,833,295 | +2,464 | 0.25% | 41,395,345 |
| 2020-12-15 | 2020-12-11 | 14.805 | 2,830,831 | -47,637 | 0.25% | 41,910,803 |
| 2020-12-14 | 2020-12-10 | 15.097 | 2,878,468 | -6,571 | 0.25% | 43,457,182 |
| 2020-12-11 | 2020-12-09 | 14.756 | 2,885,039 | +4,107 | 0.25% | 42,572,855 |
| 2020-12-10 | 2020-12-08 | 14.513 | 2,880,932 | -5,750 | 0.25% | 41,810,728 |
| 2020-12-09 | 2020-12-07 | 15.049 | 2,886,682 | +19,712 | 0.25% | 43,440,607 |
| 2020-12-08 | 2020-12-04 | 15.365 | 2,866,970 | -13,962 | 0.25% | 44,051,527 |
| 2020-12-07 | 2020-12-03 | 15.268 | 2,880,932 | -5,750 | 0.25% | 43,985,447 |
| 2020-12-04 | 2020-12-02 | 15.730 | 2,886,682 | -68,171 | 0.25% | 45,408,790 |
| 2020-12-03 | 2020-12-01 | 15.536 | 2,954,853 | -14,784 | 0.26% | 45,905,532 |
| 2020-12-02 | 2020-11-30 | 15.463 | 2,969,637 | -119,094 | 0.26% | 45,918,274 |
| 2020-12-01 | 2020-11-27 | 14.805 | 3,088,731 | -2,464 | 0.27% | 45,729,045 |
| 2020-11-30 | 2020-11-26 | 15.049 | 3,091,195 | -4,928 | 0.27% | 46,518,247 |
| 2020-11-27 | 2020-11-25 | 14.318 | 3,096,123 | -50,923 | 0.27% | 44,330,639 |
| 2020-11-26 | 2020-11-24 | 14.732 | 3,147,046 | +47,638 | 0.28% | 46,362,509 |
| 2020-11-25 | 2020-11-23 | 14.196 | 3,099,408 | -102,667 | 0.27% | 44,000,313 |
| 2020-11-24 | 2020-11-20 | 13.685 | 3,202,075 | -3,286 | 0.28% | 43,820,394 |
| 2020-11-23 | 2020-11-19 | 13.149 | 3,205,361 | -4,106 | 0.28% | 42,148,214 |
| 2020-11-20 | 2020-11-18 | 13.466 | 3,209,467 | +28,746 | 0.28% | 43,218,184 |
| 2020-11-19 | 2020-11-17 | 13.222 | 3,180,721 | -3,285 | 0.28% | 42,056,572 |
| 2020-11-18 | 2020-11-16 | 13.320 | 3,184,006 | -5,749 | 0.28% | 42,410,136 |
| 2020-11-17 | 2020-11-13 | 12.248 | 3,189,755 | -4,107 | 0.28% | 39,069,133 |
| 2020-11-16 | 2020-11-12 | 12.394 | 3,193,862 | +2,464 | 0.28% | 39,586,070 |
| 2020-11-12 | 2020-11-10 | 12.492 | 3,191,398 | +1,643 | 0.28% | 39,866,380 |
| 2020-11-11 | 2020-11-09 | 12.467 | 3,189,755 | -13,142 | 0.28% | 39,768,183 |
| 2020-11-10 | 2020-11-06 | 12.114 | 3,202,897 | -16,426 | 0.28% | 38,801,143 |
| 2020-11-09 | 2020-11-05 | 11.907 | 3,219,323 | -9,035 | 0.28% | 38,333,800 |
| 2020-11-06 | 2020-11-04 | 11.664 | 3,228,358 | -4,107 | 0.28% | 37,655,261 |
| 2020-11-05 | 2020-11-03 | 11.907 | 3,232,465 | -103,488 | 0.28% | 38,490,287 |
| 2020-11-04 | 2020-11-02 | 11.554 | 3,335,953 | -16,427 | 0.29% | 38,544,694 |
| 2020-10-30 | 2020-10-28 | 11.140 | 3,352,380 | +16,427 | 0.29% | 37,346,749 |
| 2020-10-28 | 2020-10-23 | 11.481 | 3,335,953 | -4,107 | 0.29% | 38,300,997 |
| 2020-10-27 | 2020-10-22 | 11.311 | 3,340,060 | +41,067 | 0.29% | 37,778,825 |
| 2020-10-23 | 2020-10-21 | 11.481 | 3,298,993 | -18,891 | 0.29% | 37,876,649 |
| 2020-10-19 | 2020-10-15 | 10.873 | 3,317,884 | +1,643 | 0.29% | 36,073,736 |
| 2020-09-29 | 2020-09-25 | 10.653 | 3,316,241 | +8,213 | 0.29% | 35,329,103 |
| 2020-09-28 | 2020-09-24 | 10.739 | 3,308,028 | -4,928 | 0.29% | 35,523,539 |
| 2020-09-25 | 2020-09-23 | 11.079 | 3,312,956 | +4,107 | 0.29% | 36,705,871 |
| 2020-09-24 | 2020-09-22 | 11.347 | 3,308,849 | +2,464 | 0.29% | 37,546,662 |
| 2020-09-23 | 2020-09-21 | 11.713 | 3,306,385 | +821 | 0.29% | 38,726,385 |
| 2020-09-22 | 2020-09-18 | 11.664 | 3,305,564 | -2,464 | 0.29% | 38,555,785 |
| 2020-09-21 | 2020-09-17 | 11.433 | 3,308,028 | +27,104 | 0.29% | 37,819,278 |
| 2020-09-18 | 2020-09-16 | 11.676 | 3,280,924 | +822 | 0.29% | 38,308,332 |
| 2020-09-17 | 2020-09-15 | 11.968 | 3,280,102 | -32,854 | 0.29% | 39,257,201 |
| 2020-09-16 | 2020-09-14 | 11.688 | 3,312,956 | -8,213 | 0.29% | 38,722,677 |
| 2020-09-15 | 2020-09-11 | 11.542 | 3,321,169 | +16,426 | 0.29% | 38,333,439 |
| 2020-09-14 | 2020-09-10 | 11.615 | 3,304,743 | -41,066 | 0.29% | 38,385,264 |
| 2020-09-10 | 2020-09-08 | 11.640 | 3,345,809 | +4,106 | 0.29% | 38,943,726 |
| 2020-09-09 | 2020-09-07 | 11.713 | 3,341,703 | -68,992 | 0.29% | 39,140,051 |
| 2020-09-04 | 2020-09-02 | 11.372 | 3,410,695 | +8,213 | 0.30% | 38,785,396 |
| 2020-09-02 | 2020-08-31 | 11.128 | 3,402,482 | -8,213 | 0.30% | 37,863,478 |
| 2020-08-28 | 2020-08-26 | 11.347 | 3,410,695 | +4,928 | 0.30% | 38,702,344 |
| 2020-08-26 | 2020-08-24 | 11.335 | 3,405,767 | +821 | 0.30% | 38,604,958 |
| 2020-08-24 | 2020-08-20 | 11.567 | 3,404,946 | +8,214 | 0.30% | 39,383,318 |
| 2020-08-21 | 2020-08-19 | 11.603 | 3,396,732 | -4,107 | 0.30% | 39,412,379 |
| 2020-08-19 | 2020-08-17 | 11.299 | 3,400,839 | -8,213 | 0.30% | 38,424,880 |
| 2020-08-18 | 2020-08-14 | 11.092 | 3,409,052 | -1,643 | 0.30% | 37,812,072 |
| 2020-08-17 | 2020-08-13 | 10.897 | 3,410,695 | +4,107 | 0.30% | 37,165,877 |
| 2020-08-14 | 2020-08-12 | 11.006 | 3,406,588 | +8,213 | 0.30% | 37,494,409 |
| 2020-08-13 | 2020-08-11 | 11.140 | 3,398,375 | +7,392 | 0.30% | 37,859,150 |
| 2020-08-12 | 2020-08-10 | 11.165 | 3,390,983 | +27,104 | 0.30% | 37,859,373 |
| 2020-08-10 | 2020-08-06 | 12.078 | 3,363,879 | +8,214 | 0.30% | 40,628,474 |
| 2020-08-07 | 2020-08-05 | 12.041 | 3,355,665 | +33,674 | 0.29% | 40,406,698 |
| 2020-08-06 | 2020-08-04 | 11.676 | 3,321,991 | +7,392 | 0.29% | 38,787,834 |
| 2020-08-04 | 2020-07-31 | 11.238 | 3,314,599 | -2,464 | 0.29% | 37,248,704 |
| 2020-07-31 | 2020-07-29 | 11.384 | 3,317,063 | +822 | 0.29% | 37,761,027 |
| 2020-07-30 | 2020-07-28 | 11.286 | 3,316,241 | +3,285 | 0.29% | 37,428,661 |
| 2020-07-29 | 2020-07-27 | 11.323 | 3,312,956 | -4,928 | 0.29% | 37,512,593 |
| 2020-07-28 | 2020-07-24 | 11.104 | 3,317,884 | -68,171 | 0.29% | 36,841,263 |
| 2020-07-27 | 2020-07-23 | 11.457 | 3,386,055 | +1,643 | 0.30% | 38,793,780 |
| 2020-07-24 | 2020-07-22 | 11.518 | 3,384,412 | -9,035 | 0.30% | 38,980,987 |
| 2020-07-23 | 2020-07-21 | 11.506 | 3,393,447 | +4,107 | 0.30% | 39,043,734 |
| 2020-07-21 | 2020-07-17 | 11.323 | 3,389,340 | +1,642 | 0.30% | 38,377,489 |
| 2020-07-20 | 2020-07-16 | 11.372 | 3,387,698 | -6,570 | 0.30% | 38,523,881 |
| 2020-07-16 | 2020-07-14 | 12.297 | 3,394,268 | -9,856 | 0.30% | 41,739,378 |
| 2020-07-15 | 2020-07-13 | 12.419 | 3,404,124 | -18,891 | 0.30% | 42,275,038 |
| 2020-07-14 | 2020-07-10 | 11.688 | 3,423,015 | +33,675 | 0.30% | 40,009,074 |
| 2020-07-13 | 2020-07-09 | 12.248 | 3,389,340 | +39,424 | 0.30% | 41,513,714 |
| 2020-07-10 | 2020-07-08 | 11.445 | 3,349,916 | -21,355 | 0.29% | 38,338,952 |
| 2020-07-09 | 2020-07-07 | 10.605 | 3,371,271 | +22,998 | 0.30% | 35,751,172 |
| 2020-07-08 | 2020-07-06 | 10.799 | 3,348,273 | -35,318 | 0.29% | 36,159,544 |
| 2020-07-07 | 2020-07-03 | 10.069 | 3,383,591 | -49,280 | 0.30% | 34,069,192 |
| 2020-07-06 | 2020-07-02 | 10.105 | 3,432,871 | -821 | 0.30% | 34,690,778 |
| 2020-07-03 | 2020-06-30 | 9.509 | 3,433,692 | -16,427 | 0.30% | 32,650,575 |
| 2020-06-26 | 2020-06-23 | 9.229 | 3,450,119 | +8,213 | 0.30% | 31,840,637 |
| 2020-06-24 | 2020-06-22 | 9.241 | 3,441,906 | +16,427 | 0.30% | 31,806,747 |
| 2020-06-18 | 2020-06-16 | 9.326 | 3,425,479 | +9,856 | 0.30% | 31,946,887 |
| 2020-06-17 | 2020-06-15 | 9.156 | 3,415,623 | +821 | 0.30% | 31,272,762 |
| 2020-06-15 | 2020-06-11 | 9.816 | 3,414,802 | +47,659 | 0.30% | 33,520,851 |
| 2020-06-11 | 2020-06-09 | 10.298 | 3,367,143 | +21,866 | 0.30% | 34,674,483 |
| 2020-06-10 | 2020-06-08 | 10.014 | 3,345,277 | +23,487 | 0.30% | 33,499,268 |
| 2020-06-09 | 2020-06-05 | 9.816 | 3,321,790 | -4,859 | 0.30% | 32,607,814 |
| 2020-06-08 | 2020-06-04 | 9.384 | 3,326,649 | -17,008 | 0.30% | 31,217,847 |
| 2020-06-05 | 2020-06-03 | 9.594 | 3,343,657 | +11,338 | 0.30% | 32,079,317 |
| 2020-06-04 | 2020-06-02 | 9.137 | 3,332,319 | -6,479 | 0.30% | 30,448,133 |
| 2020-06-03 | 2020-06-01 | 8.841 | 3,338,798 | -60,740 | 0.30% | 29,517,906 |
| 2020-06-01 | 2020-05-28 | 8.693 | 3,399,538 | +6,479 | 0.30% | 29,551,188 |
| 2020-05-29 | 2020-05-27 | 8.804 | 3,393,059 | -16,198 | 0.30% | 29,871,933 |
| 2020-05-28 | 2020-05-26 | 8.779 | 3,409,257 | +14,578 | 0.30% | 29,930,345 |
| 2020-05-18 | 2020-05-14 | 8.730 | 3,394,679 | -3,239 | 0.30% | 29,634,698 |
| 2020-05-15 | 2020-05-13 | 8.903 | 3,397,918 | -16,198 | 0.30% | 30,250,359 |
| 2020-05-14 | 2020-05-12 | 9.014 | 3,414,116 | +1,620 | 0.30% | 30,773,969 |
| 2020-05-13 | 2020-05-11 | 9.174 | 3,412,496 | +8,099 | 0.30% | 31,307,136 |
| 2020-05-07 | 2020-05-05 | 8.656 | 3,404,397 | +810 | 0.30% | 29,467,317 |
| 2020-05-06 | 2020-05-04 | 8.816 | 3,403,587 | +25,915 | 0.30% | 30,006,645 |
| 2020-04-29 | 2020-04-27 | 9.187 | 3,377,672 | -4,859 | 0.30% | 31,029,358 |
| 2020-04-28 | 2020-04-24 | 8.964 | 3,382,531 | -4,049 | 0.30% | 30,322,205 |
| 2020-04-24 | 2020-04-22 | 9.063 | 3,386,580 | +8,099 | 0.30% | 30,693,031 |
| 2020-04-20 | 2020-04-16 | 9.236 | 3,378,481 | -3,240 | 0.30% | 31,203,654 |
| 2020-04-17 | 2020-04-15 | 9.532 | 3,381,721 | -12,148 | 0.30% | 32,235,726 |
| 2020-04-15 | 2020-04-09 | 9.446 | 3,393,869 | -8,099 | 0.30% | 32,058,182 |
| 2020-04-14 | 2020-04-08 | 9.273 | 3,401,968 | -7,289 | 0.30% | 31,546,599 |
| 2020-04-09 | 2020-04-07 | 9.285 | 3,409,257 | -27,535 | 0.30% | 31,656,286 |
| 2020-04-08 | 2020-04-06 | 8.791 | 3,436,792 | +810 | 0.31% | 30,214,515 |
| 2020-04-07 | 2020-04-03 | 8.717 | 3,435,982 | -9,719 | 0.31% | 29,952,837 |
| 2020-04-02 | 2020-03-31 | 8.841 | 3,445,701 | +810 | 0.31% | 30,463,022 |
| 2020-04-01 | 2020-03-30 | 8.619 | 3,444,891 | -810 | 0.31% | 29,690,211 |
| 2020-03-31 | 2020-03-27 | 8.730 | 3,445,701 | -2,430 | 0.31% | 30,080,107 |
| 2020-03-30 | 2020-03-26 | 8.582 | 3,448,131 | +12,149 | 0.31% | 29,590,407 |
| 2020-03-27 | 2020-03-25 | 8.853 | 3,435,982 | -15,388 | 0.31% | 30,419,524 |
| 2020-03-26 | 2020-03-24 | 8.285 | 3,451,370 | +2,430 | 0.31% | 28,595,416 |
| 2020-03-25 | 2020-03-23 | 7.865 | 3,448,940 | +4,859 | 0.31% | 27,127,355 |
| 2020-03-23 | 2020-03-19 | 8.186 | 3,444,081 | -143,348 | 0.31% | 28,194,816 |
| 2020-03-20 | 2020-03-18 | 8.557 | 3,587,429 | +8,099 | 0.32% | 30,697,212 |
| 2020-03-18 | 2020-03-16 | 9.162 | 3,579,330 | +5,669 | 0.32% | 32,793,519 |
| 2020-03-17 | 2020-03-13 | 9.631 | 3,573,661 | -12,958 | 0.32% | 34,418,373 |
| 2020-03-16 | 2020-03-12 | 9.952 | 3,586,619 | +8,099 | 0.32% | 35,694,612 |
| 2020-03-13 | 2020-03-11 | 10.434 | 3,578,520 | +13,768 | 0.32% | 37,337,268 |
| 2020-03-12 | 2020-03-10 | 10.495 | 3,564,752 | +10,528 | 0.32% | 37,413,697 |
| 2020-03-11 | 2020-03-09 | 10.545 | 3,554,224 | -21,867 | 0.32% | 37,478,745 |
| 2020-03-09 | 2020-03-05 | 11.372 | 3,576,091 | +4,050 | 0.32% | 40,667,790 |
| 2020-03-06 | 2020-03-04 | 11.273 | 3,572,041 | +12,958 | 0.32% | 40,268,884 |
| 2020-03-05 | 2020-03-03 | 11.261 | 3,559,083 | +31,585 | 0.32% | 40,078,858 |
| 2020-03-04 | 2020-03-02 | 11.347 | 3,527,498 | +4,859 | 0.31% | 40,028,071 |
| 2020-03-03 | 2020-02-28 | 11.286 | 3,522,639 | +8,099 | 0.31% | 39,755,454 |
| 2020-02-27 | 2020-02-25 | 11.533 | 3,514,540 | -8,099 | 0.31% | 40,531,973 |
| 2020-02-26 | 2020-02-24 | 11.607 | 3,522,639 | -7,289 | 0.31% | 40,886,353 |
| 2020-02-24 | 2020-02-20 | 11.940 | 3,529,928 | +10,528 | 0.31% | 42,147,780 |
| 2020-02-20 | 2020-02-18 | 11.903 | 3,519,400 | -4,049 | 0.31% | 41,891,706 |
| 2020-02-19 | 2020-02-17 | 12.101 | 3,523,449 | +50,212 | 0.31% | 42,635,999 |
| 2020-02-18 | 2020-02-14 | 12.014 | 3,473,237 | +29,966 | 0.31% | 41,728,199 |
| 2020-02-17 | 2020-02-13 | 11.903 | 3,443,271 | +14,577 | 0.31% | 40,985,536 |
| 2020-02-14 | 2020-02-12 | 11.644 | 3,428,694 | +24,297 | 0.31% | 39,922,966 |
| 2020-02-13 | 2020-02-11 | 11.582 | 3,404,397 | -3,240 | 0.30% | 39,429,876 |
| 2020-02-07 | 2020-02-05 | 11.508 | 3,407,637 | +8,099 | 0.30% | 39,214,946 |
| 2020-02-06 | 2020-02-04 | 11.384 | 3,399,538 | -8,099 | 0.30% | 38,701,981 |
| 2020-02-03 | 2020-01-30 | 11.631 | 3,407,637 | -16,197 | 0.30% | 39,635,707 |
| 2020-01-31 | 2020-01-29 | 11.804 | 3,423,834 | +16,197 | 0.30% | 40,415,967 |
| 2020-01-30 | 2020-01-24 | 12.187 | 3,407,637 | +13,768 | 0.30% | 41,529,132 |
| 2020-01-20 | 2020-01-16 | 13.212 | 3,393,869 | -24,296 | 0.30% | 44,839,549 |
| 2020-01-16 | 2020-01-14 | 13.459 | 3,418,165 | -24,296 | 0.30% | 46,004,668 |
| 2020-01-15 | 2020-01-13 | 13.385 | 3,442,461 | +24,296 | 0.31% | 46,076,628 |
| 2020-01-14 | 2020-01-10 | 13.409 | 3,418,165 | -9,719 | 0.30% | 45,835,843 |
| 2020-01-10 | 2020-01-08 | 13.311 | 3,427,884 | +810 | 0.31% | 45,627,561 |
| 2020-01-09 | 2020-01-07 | 13.434 | 3,427,074 | -6,479 | 0.30% | 46,039,941 |
| 2020-01-08 | 2020-01-06 | 13.360 | 3,433,553 | -2,429 | 0.31% | 45,872,604 |
| 2020-01-07 | 2020-01-03 | 13.409 | 3,435,982 | -20,247 | 0.31% | 46,074,760 |
| 2020-01-03 | 2019-12-31 | 13.237 | 3,456,229 | -6,479 | 0.31% | 45,748,797 |
| 2020-01-02 | 2019-12-27 | 13.187 | 3,462,708 | +9,718 | 0.31% | 45,663,532 |
| 2019-12-23 | 2019-12-19 | 12.496 | 3,452,990 | -32,395 | 0.31% | 43,147,756 |
| 2019-12-18 | 2019-12-16 | 12.422 | 3,485,385 | -4,049 | 0.31% | 43,294,339 |
| 2019-12-17 | 2019-12-13 | 12.397 | 3,489,434 | -6,479 | 0.31% | 43,258,463 |
| 2019-12-16 | 2019-12-12 | 12.348 | 3,495,913 | -19,437 | 0.31% | 43,166,118 |
| 2019-12-13 | 2019-12-11 | 11.952 | 3,515,350 | -65,600 | 0.31% | 42,017,123 |
| 2019-12-12 | 2019-12-10 | 11.730 | 3,580,950 | -24,296 | 0.32% | 42,005,315 |
| 2019-12-11 | 2019-12-09 | 11.582 | 3,605,246 | -40,494 | 0.32% | 41,756,118 |
| 2019-12-10 | 2019-12-06 | 11.422 | 3,645,740 | -80,987 | 0.32% | 41,639,912 |
| 2019-12-09 | 2019-12-05 | 11.347 | 3,726,727 | -2,430 | 0.33% | 42,288,811 |
| 2019-12-02 | 2019-11-28 | 11.335 | 3,729,157 | +32,395 | 0.33% | 42,270,339 |
| 2019-11-29 | 2019-11-27 | 11.446 | 3,696,762 | +24,296 | 0.33% | 42,313,953 |
| 2019-11-28 | 2019-11-26 | 11.323 | 3,672,466 | +40,494 | 0.33% | 41,582,395 |
| 2019-11-27 | 2019-11-25 | 11.249 | 3,631,972 | -4,049 | 0.32% | 40,854,815 |
| 2019-11-13 | 2019-11-11 | 11.236 | 3,636,021 | +8,098 | 0.32% | 40,855,465 |
| 2019-11-08 | 2019-11-06 | 11.631 | 3,627,923 | -8,098 | 0.32% | 42,197,949 |
| 2019-11-07 | 2019-11-05 | 11.508 | 3,636,021 | -810 | 0.32% | 41,843,179 |
| 2019-11-04 | 2019-10-31 | 11.347 | 3,636,831 | -8,099 | 0.32% | 41,268,721 |
| 2019-11-01 | 2019-10-30 | 11.199 | 3,644,930 | +4,049 | 0.32% | 40,820,551 |
| 2019-10-30 | 2019-10-28 | 11.051 | 3,640,881 | -8,908 | 0.32% | 40,235,731 |
| 2019-10-23 | 2019-10-21 | 10.940 | 3,649,789 | -13,768 | 0.32% | 39,928,579 |
| 2019-10-15 | 2019-10-11 | 10.940 | 3,663,557 | +8,099 | 0.33% | 40,079,201 |
| 2019-10-10 | 2019-10-08 | 10.878 | 3,655,458 | -8,099 | 0.33% | 39,764,917 |
| 2019-10-09 | 2019-10-04 | 10.940 | 3,663,557 | -4,050 | 0.33% | 40,079,201 |
| 2019-10-03 | 2019-09-30 | 11.212 | 3,667,607 | +2,430 | 0.33% | 41,119,803 |
| 2019-10-02 | 2019-09-27 | 11.150 | 3,665,177 | -7,289 | 0.33% | 40,866,278 |
| 2019-09-26 | 2019-09-24 | 11.483 | 3,672,466 | -3,239 | 0.33% | 42,171,894 |
| 2019-09-18 | 2019-09-16 | 11.965 | 3,675,705 | -8,099 | 0.33% | 43,979,147 |
| 2019-09-17 | 2019-09-13 | 11.878 | 3,683,804 | -17,007 | 0.33% | 43,757,648 |
| 2019-09-16 | 2019-09-12 | 11.804 | 3,700,811 | -25,106 | 0.33% | 43,685,487 |
| 2019-09-13 | 2019-09-11 | 11.631 | 3,725,917 | -40,494 | 0.33% | 43,337,760 |
| 2019-09-12 | 2019-09-10 | 11.471 | 3,766,411 | +8,099 | 0.34% | 43,204,184 |
| 2019-09-11 | 2019-09-09 | 11.360 | 3,758,312 | -140,919 | 0.33% | 42,693,626 |
| 2019-09-10 | 2019-09-06 | 11.397 | 3,899,231 | +810 | 0.35% | 44,438,874 |
| 2019-09-05 | 2019-09-03 | 10.977 | 3,898,421 | +3,240 | 0.35% | 42,793,014 |
| 2019-09-03 | 2019-08-30 | 10.891 | 3,895,181 | +16,197 | 0.35% | 42,420,776 |
| 2019-09-02 | 2019-08-29 | 10.779 | 3,878,984 | +40,494 | 0.35% | 41,813,316 |
| 2019-08-28 | 2019-08-26 | 10.804 | 3,838,490 | +56,691 | 0.34% | 41,471,605 |
| 2019-08-22 | 2019-08-20 | 10.952 | 3,781,799 | +80,988 | 0.34% | 41,419,461 |
| 2019-08-20 | 2019-08-16 | 10.891 | 3,700,811 | +2,429 | 0.33% | 40,303,974 |
| 2019-08-08 | 2019-08-06 | 11.150 | 3,698,382 | +810 | 0.33% | 41,236,509 |
| 2019-08-07 | 2019-08-05 | 11.459 | 3,697,572 | +4,050 | 0.33% | 42,368,881 |
| 2019-08-05 | 2019-08-01 | 12.076 | 3,693,522 | +40,493 | 0.33% | 44,602,780 |
| 2019-07-29 | 2019-07-25 | 12.311 | 3,653,029 | +2,430 | 0.33% | 44,970,805 |
| 2019-07-23 | 2019-07-19 | 12.335 | 3,650,599 | +4,049 | 0.32% | 45,031,042 |
| 2019-07-18 | 2019-07-16 | 12.175 | 3,646,550 | -1,620 | 0.32% | 44,395,757 |
| 2019-07-17 | 2019-07-15 | 12.348 | 3,648,170 | +1,620 | 0.32% | 45,046,126 |
| 2019-07-15 | 2019-07-11 | 12.422 | 3,646,550 | +4,050 | 0.32% | 45,296,280 |
| 2019-07-11 | 2019-07-09 | 12.372 | 3,642,500 | +8,098 | 0.32% | 45,066,067 |
| 2019-07-09 | 2019-07-05 | 12.545 | 3,634,402 | -4,049 | 0.32% | 45,594,142 |
| 2019-07-04 | 2019-07-02 | 12.866 | 3,638,451 | -1,620 | 0.32% | 46,813,017 |
| 2019-07-03 | 2019-06-28 | 12.841 | 3,640,071 | -1,620 | 0.32% | 46,743,968 |
| 2019-06-28 | 2019-06-26 | 13.100 | 3,641,691 | +80,314 | 0.32% | 47,706,190 |
| 2019-06-27 | 2019-06-25 | 13.024 | 3,561,377 | +3,962 | 0.32% | 46,384,399 |
| 2019-06-24 | 2019-06-20 | 13.024 | 3,557,415 | -26,148 | 0.32% | 46,332,797 |
| 2019-06-21 | 2019-06-19 | 12.898 | 3,583,563 | +3,962 | 0.33% | 46,221,095 |
| 2019-06-20 | 2019-06-18 | 12.444 | 3,579,601 | -7,924 | 0.33% | 44,543,652 |
| 2019-06-19 | 2019-06-17 | 12.419 | 3,587,525 | -3,962 | 0.33% | 44,551,704 |
| 2019-06-18 | 2019-06-14 | 12.507 | 3,591,487 | +7,924 | 0.33% | 44,918,189 |
| 2019-06-14 | 2019-06-12 | 12.797 | 3,583,563 | +3,962 | 0.33% | 45,859,286 |
| 2019-06-13 | 2019-06-11 | 12.772 | 3,579,601 | -67,351 | 0.33% | 45,718,232 |
| 2019-06-12 | 2019-06-10 | 12.469 | 3,646,952 | -15,848 | 0.33% | 45,473,804 |
| 2019-06-11 | 2019-06-06 | 12.393 | 3,662,800 | +23,771 | 0.33% | 45,394,055 |
| 2019-06-04 | 2019-05-31 | 12.355 | 3,639,029 | +6,339 | 0.33% | 44,961,677 |
| 2019-05-31 | 2019-05-29 | 12.242 | 3,632,690 | -8,716 | 0.33% | 44,470,741 |
| 2019-05-30 | 2019-05-28 | 12.305 | 3,641,406 | -8,716 | 0.33% | 44,807,221 |
| 2019-05-29 | 2019-05-27 | 11.977 | 3,650,122 | +9,509 | 0.33% | 43,716,751 |
| 2019-05-28 | 2019-05-24 | 11.901 | 3,640,613 | -1,585 | 0.33% | 43,327,187 |
| 2019-05-21 | 2019-05-17 | 12.103 | 3,642,198 | -8,716 | 0.33% | 44,081,509 |
| 2019-05-20 | 2019-05-16 | 12.103 | 3,650,914 | -7,924 | 0.33% | 44,186,998 |
| 2019-05-17 | 2019-05-15 | 12.015 | 3,658,838 | +7,924 | 0.33% | 43,959,669 |
| 2019-05-16 | 2019-05-14 | 12.103 | 3,650,914 | +792 | 0.33% | 44,186,998 |
| 2019-05-15 | 2019-05-10 | 12.381 | 3,650,122 | +4,754 | 0.33% | 45,190,867 |
| 2019-05-14 | 2019-05-09 | 12.444 | 3,645,368 | +1,585 | 0.33% | 45,362,040 |
| 2019-05-10 | 2019-05-08 | 12.583 | 3,643,783 | +36,449 | 0.33% | 45,848,164 |
| 2019-05-09 | 2019-05-07 | 12.646 | 3,607,334 | +3,170 | 0.33% | 45,617,173 |
| 2019-05-08 | 2019-05-06 | 12.721 | 3,604,164 | -18,225 | 0.33% | 45,850,003 |
| 2019-05-03 | 2019-04-30 | 13.125 | 3,622,389 | +3,962 | 0.33% | 47,544,766 |
| 2019-05-02 | 2019-04-29 | 13.277 | 3,618,427 | +1,585 | 0.33% | 48,040,757 |
| 2019-04-30 | 2019-04-26 | 13.403 | 3,616,842 | +7,131 | 0.33% | 48,476,175 |
| 2019-04-25 | 2019-04-23 | 13.731 | 3,609,711 | +12,678 | 0.33% | 49,565,058 |
| 2019-04-24 | 2019-04-18 | 14.135 | 3,597,033 | +7,923 | 0.33% | 50,843,652 |
| 2019-04-23 | 2019-04-17 | 14.211 | 3,589,110 | -7,923 | 0.33% | 51,003,438 |
| 2019-04-18 | 2019-04-16 | 13.908 | 3,597,033 | -13,470 | 0.33% | 50,026,521 |
| 2019-04-17 | 2019-04-15 | 13.706 | 3,610,503 | +15,847 | 0.33% | 49,484,801 |
| 2019-04-16 | 2019-04-12 | 13.630 | 3,594,656 | +792 | 0.33% | 48,995,408 |
| 2019-04-11 | 2019-04-09 | 13.958 | 3,593,864 | -3,962 | 0.33% | 50,163,872 |
| 2019-04-10 | 2019-04-08 | 13.882 | 3,597,826 | -3,961 | 0.33% | 49,946,738 |
| 2019-04-09 | 2019-04-04 | 13.605 | 3,601,787 | -7,924 | 0.33% | 49,001,692 |
| 2019-04-08 | 2019-04-03 | 13.605 | 3,609,711 | -12,678 | 0.33% | 49,109,497 |
| 2019-04-04 | 2019-04-02 | 13.453 | 3,622,389 | +7,924 | 0.33% | 48,733,385 |
| 2019-04-03 | 2019-04-01 | 13.378 | 3,614,465 | +13,470 | 0.33% | 48,353,084 |
| 2019-04-01 | 2019-03-28 | 13.150 | 3,600,995 | +6,339 | 0.33% | 47,354,857 |
| 2019-03-28 | 2019-03-26 | 13.327 | 3,594,656 | -792 | 0.33% | 47,906,621 |
| 2019-03-27 | 2019-03-25 | 13.352 | 3,595,448 | -3,962 | 0.33% | 48,007,929 |
| 2019-03-25 | 2019-03-21 | 13.681 | 3,599,410 | +3,962 | 0.33% | 49,241,910 |
| 2019-03-13 | 2019-03-11 | 13.453 | 3,595,448 | +7,923 | 0.33% | 48,370,938 |
| 2019-03-12 | 2019-03-08 | 13.428 | 3,587,525 | +11,886 | 0.33% | 48,173,794 |
| 2019-03-11 | 2019-03-07 | 13.807 | 3,575,639 | -13,471 | 0.33% | 49,367,971 |
| 2019-03-04 | 2019-02-28 | 13.529 | 3,589,110 | -10,300 | 0.33% | 48,557,447 |
| 2019-03-01 | 2019-02-27 | 13.882 | 3,599,410 | -7,924 | 0.33% | 49,968,728 |
| 2019-02-28 | 2019-02-26 | 14.009 | 3,607,334 | -7,924 | 0.33% | 50,533,994 |
| 2019-02-27 | 2019-02-25 | 13.908 | 3,615,258 | +11,886 | 0.33% | 50,279,990 |
| 2019-02-26 | 2019-02-22 | 13.504 | 3,603,372 | -2,377 | 0.33% | 48,659,447 |
| 2019-02-25 | 2019-02-21 | 13.428 | 3,605,749 | -9,509 | 0.33% | 48,418,509 |
| 2019-02-22 | 2019-02-20 | 13.302 | 3,615,258 | -15,847 | 0.33% | 48,089,936 |
| 2019-02-21 | 2019-02-19 | 13.075 | 3,631,105 | -14,263 | 0.33% | 47,475,861 |
| 2019-02-20 | 2019-02-18 | 12.999 | 3,645,368 | +15,848 | 0.33% | 47,386,310 |
| 2019-02-19 | 2019-02-15 | 12.822 | 3,629,520 | -6,339 | 0.33% | 46,539,015 |
| 2019-02-12 | 2019-02-08 | 12.848 | 3,635,859 | -7,924 | 0.33% | 46,712,069 |
| 2019-02-11 | 2019-02-04 | 12.822 | 3,643,783 | -19,809 | 0.33% | 46,721,901 |
| 2019-02-08 | 2019-01-31 | 12.545 | 3,663,592 | -13,470 | 0.33% | 45,958,704 |
| 2019-02-01 | 2019-01-30 | 11.989 | 3,677,062 | -2,377 | 0.33% | 44,085,812 |
| 2019-01-31 | 2019-01-29 | 11.952 | 3,679,439 | +2,377 | 0.33% | 43,975,003 |
| 2019-01-30 | 2019-01-28 | 11.939 | 3,677,062 | +10,301 | 0.33% | 43,900,188 |
| 2019-01-18 | 2019-01-16 | 11.939 | 3,666,761 | -3,170 | 0.33% | 43,777,205 |
| 2019-01-15 | 2019-01-11 | 11.926 | 3,669,931 | -2,377 | 0.33% | 43,768,735 |
| 2019-01-07 | 2019-01-03 | 11.384 | 3,672,308 | -3,962 | 0.33% | 41,804,201 |
| 2019-01-04 | 2019-01-02 | 11.447 | 3,676,270 | +3,170 | 0.33% | 42,081,283 |
| 2019-01-02 | 2018-12-27 | 11.522 | 3,673,100 | -285,933 | 0.33% | 42,323,134 |
| 2018-12-28 | 2018-12-24 | 11.459 | 3,959,033 | +18,224 | 0.36% | 45,367,961 |
| 2018-12-19 | 2018-12-17 | 11.762 | 3,940,809 | -1,585 | 0.36% | 46,352,759 |
| 2018-12-07 | 2018-12-05 | 12.166 | 3,942,394 | -69,728 | 0.36% | 47,963,553 |
| 2018-12-06 | 2018-12-04 | 12.254 | 4,012,122 | -1,585 | 0.36% | 49,166,314 |
| 2018-12-05 | 2018-12-03 | 12.229 | 4,013,707 | -19,016 | 0.37% | 49,084,428 |
| 2018-11-21 | 2018-11-19 | 11.825 | 4,032,723 | -15,055 | 0.37% | 47,688,347 |
| 2018-11-20 | 2018-11-16 | 11.724 | 4,047,778 | -2,377 | 0.37% | 47,457,700 |
| 2018-11-13 | 2018-11-09 | 11.623 | 4,050,155 | -39,619 | 0.37% | 47,076,651 |
| 2018-11-09 | 2018-11-07 | 11.674 | 4,089,774 | +11,886 | 0.37% | 47,743,619 |
| 2018-11-07 | 2018-11-05 | 11.497 | 4,077,888 | -12,678 | 0.37% | 46,884,357 |
| 2018-11-06 | 2018-11-02 | 11.434 | 4,090,566 | -69,728 | 0.37% | 46,771,995 |
| 2018-11-01 | 2018-10-30 | 10.601 | 4,160,294 | -7,924 | 0.38% | 44,103,961 |
| 2018-10-31 | 2018-10-29 | 10.626 | 4,168,218 | +79,237 | 0.38% | 44,293,174 |
| 2018-10-30 | 2018-10-26 | 10.690 | 4,088,981 | -31,695 | 0.37% | 43,709,193 |
| 2018-10-26 | 2018-10-24 | 10.866 | 4,120,676 | -12,678 | 0.37% | 44,776,063 |
| 2018-10-23 | 2018-10-19 | 10.652 | 4,133,354 | +26,941 | 0.38% | 44,027,025 |
| 2018-10-22 | 2018-10-18 | 10.765 | 4,106,413 | +4,754 | 0.37% | 44,206,481 |
| 2018-10-15 | 2018-10-11 | 10.475 | 4,101,659 | +7,923 | 0.37% | 42,964,715 |
| 2018-10-09 | 2018-10-05 | 11.308 | 4,093,736 | -792 | 0.37% | 46,291,594 |
| 2018-10-04 | 2018-10-02 | 11.384 | 4,094,528 | -10,301 | 0.37% | 46,610,598 |
| 2018-10-03 | 2018-09-28 | 11.522 | 4,104,829 | +15,848 | 0.37% | 47,297,712 |
| 2018-09-26 | 2018-09-21 | 11.636 | 4,088,981 | -31,695 | 0.37% | 47,579,547 |
| 2018-09-24 | 2018-09-20 | 11.333 | 4,120,676 | -87,160 | 0.37% | 46,700,238 |
| 2018-09-21 | 2018-09-19 | 11.283 | 4,207,836 | -12,678 | 0.38% | 47,475,616 |
| 2018-09-19 | 2018-09-17 | 10.841 | 4,220,514 | +39,618 | 0.38% | 45,754,393 |
| 2018-09-17 | 2018-09-13 | 10.879 | 4,180,896 | -79,236 | 0.38% | 45,483,190 |
| 2018-09-14 | 2018-09-12 | 10.462 | 4,260,132 | +4,754 | 0.39% | 44,570,948 |
| 2018-09-12 | 2018-09-10 | 10.765 | 4,255,378 | +27,733 | 0.39% | 45,810,124 |
| 2018-09-11 | 2018-09-07 | 11.043 | 4,227,645 | +11,093 | 0.38% | 46,685,375 |
| 2018-09-07 | 2018-09-05 | 11.182 | 4,216,552 | +164,812 | 0.38% | 47,148,238 |
| 2018-09-06 | 2018-09-04 | 11.510 | 4,051,740 | +15,055 | 0.37% | 46,634,862 |
| 2018-09-05 | 2018-09-03 | 11.409 | 4,036,685 | +10,300 | 0.37% | 46,054,024 |
| 2018-09-03 | 2018-08-30 | 11.914 | 4,026,385 | +3,170 | 0.37% | 47,969,101 |
| 2018-08-31 | 2018-08-29 | 12.141 | 4,023,215 | -237,710 | 0.37% | 48,845,280 |
| 2018-08-30 | 2018-08-28 | 11.863 | 4,260,925 | -85,575 | 0.39% | 50,548,239 |
| 2018-08-28 | 2018-08-24 | 11.497 | 4,346,500 | -5,547 | 0.40% | 49,972,647 |
| 2018-08-23 | 2018-08-21 | 11.737 | 4,352,047 | -7,924 | 0.40% | 51,079,991 |
| 2018-08-21 | 2018-08-17 | 11.321 | 4,359,971 | +4,755 | 0.40% | 49,357,179 |
| 2018-08-20 | 2018-08-16 | 11.371 | 4,355,216 | +7,923 | 0.40% | 49,523,209 |
| 2018-08-17 | 2018-08-15 | 11.459 | 4,347,293 | +4,755 | 0.40% | 49,817,170 |
| 2018-08-16 | 2018-08-14 | 11.775 | 4,342,538 | +3,961 | 0.39% | 51,132,798 |
| 2018-08-14 | 2018-08-10 | 12.204 | 4,338,577 | +7,924 | 0.39% | 52,947,819 |
| 2018-08-10 | 2018-08-08 | 12.191 | 4,330,653 | -24,563 | 0.39% | 52,796,460 |
| 2018-08-09 | 2018-08-07 | 12.141 | 4,355,216 | -3,962 | 0.40% | 52,876,057 |
| 2018-08-08 | 2018-08-06 | 11.876 | 4,359,178 | +79,236 | 0.40% | 51,768,850 |
| 2018-08-07 | 2018-08-03 | 11.926 | 4,279,942 | -3,961 | 0.39% | 51,043,916 |
| 2018-08-06 | 2018-08-02 | 12.090 | 4,283,903 | +3,961 | 0.39% | 51,793,997 |
| 2018-08-02 | 2018-07-31 | 12.494 | 4,279,942 | +7,924 | 0.39% | 53,474,578 |
| 2018-08-01 | 2018-07-30 | 12.431 | 4,272,018 | -7,924 | 0.39% | 53,106,000 |
| 2018-07-27 | 2018-07-25 | 12.343 | 4,279,942 | -792 | 0.39% | 52,826,401 |
| 2018-07-26 | 2018-07-24 | 12.280 | 4,280,734 | +26,941 | 0.39% | 52,566,053 |
| 2018-07-25 | 2018-07-23 | 11.888 | 4,253,793 | -39,619 | 0.39% | 50,571,000 |
| 2018-07-23 | 2018-07-19 | 11.674 | 4,293,412 | +104,592 | 0.39% | 50,120,868 |
| 2018-07-20 | 2018-07-18 | 11.535 | 4,188,820 | +7,924 | 0.38% | 48,318,360 |
| 2018-07-17 | 2018-07-13 | 11.535 | 4,180,896 | -3,962 | 0.38% | 48,226,956 |
| 2018-07-16 | 2018-07-12 | 11.548 | 4,184,858 | +42,788 | 0.38% | 48,325,473 |
| 2018-07-13 | 2018-07-11 | 11.421 | 4,142,070 | +54,673 | 0.38% | 47,308,622 |
| 2018-07-11 | 2018-07-09 | 11.800 | 4,087,397 | +35,657 | 0.37% | 48,231,717 |
| 2018-07-10 | 2018-07-06 | 11.535 | 4,051,740 | +152,926 | 0.37% | 46,737,131 |
| 2018-07-09 | 2018-07-05 | 11.724 | 3,898,814 | +3,962 | 0.35% | 45,711,189 |
| 2018-07-06 | 2018-07-04 | 12.040 | 3,894,852 | -2,377 | 0.35% | 46,893,605 |
| 2018-07-05 | 2018-07-03 | 12.141 | 3,897,229 | +5,547 | 0.35% | 47,315,702 |
| 2018-07-04 | 2018-06-29 | 12.620 | 3,891,682 | +83,198 | 0.35% | 49,114,716 |
| 2018-07-03 | 2018-06-28 | 12.431 | 3,808,484 | +51,504 | 0.35% | 47,343,750 |
| 2018-06-29 | 2018-06-27 | 12.494 | 3,756,980 | -35,657 | 0.34% | 46,940,571 |
| 2018-06-28 | 2018-06-26 | 12.747 | 3,792,637 | +4,755 | 0.34% | 48,343,372 |
| 2018-06-27 | 2018-06-25 | 12.873 | 3,787,882 | -7,924 | 0.34% | 48,760,809 |
| 2018-06-26 | 2018-06-22 | 13.176 | 3,795,806 | -130,740 | 0.35% | 50,012,527 |
| 2018-06-25 | 2018-06-21 | 13.302 | 3,926,546 | +11,885 | 0.36% | 52,230,669 |
| 2018-06-22 | 2018-06-20 | 13.453 | 3,914,661 | +25,356 | 0.36% | 52,665,432 |
| 2018-06-21 | 2018-06-19 | 13.580 | 3,889,305 | +27,733 | 0.35% | 52,815,155 |
| 2018-06-20 | 2018-06-15 | 14.009 | 3,861,572 | +54,673 | 0.35% | 54,095,533 |
| 2018-06-19 | 2018-06-14 | 14.981 | 3,806,899 | +17,432 | 0.35% | 57,030,159 |
| 2018-06-15 | 2018-06-13 | 15.007 | 3,789,467 | +177,615 | 0.34% | 56,866,724 |
| 2018-06-14 | 2018-06-12 | 15.316 | 3,611,852 | +27,924 | 0.34% | 55,318,894 |
| 2018-06-13 | 2018-06-11 | 15.419 | 3,583,928 | -24,821 | 0.33% | 55,260,850 |
| 2018-06-12 | 2018-06-08 | 15.290 | 3,608,749 | +6,205 | 0.34% | 55,178,319 |
| 2018-06-11 | 2018-06-07 | 15.368 | 3,602,544 | -85,322 | 0.33% | 55,362,112 |
| 2018-06-08 | 2018-06-06 | 15.213 | 3,687,866 | -209,429 | 0.34% | 56,102,762 |
| 2018-06-07 | 2018-06-05 | 14.800 | 3,897,295 | -6,206 | 0.36% | 57,680,932 |
| 2018-06-01 | 2018-05-30 | 14.568 | 3,903,501 | -14,737 | 0.36% | 56,866,938 |
| 2018-05-31 | 2018-05-29 | 14.671 | 3,918,238 | +775 | 0.36% | 57,485,747 |
| 2018-05-30 | 2018-05-28 | 14.723 | 3,917,463 | +2,327 | 0.36% | 57,676,395 |
| 2018-05-24 | 2018-05-21 | 14.826 | 3,915,136 | +5,430 | 0.36% | 58,045,933 |
| 2018-05-23 | 2018-05-18 | 14.852 | 3,909,706 | +2,327 | 0.36% | 58,066,237 |
| 2018-05-17 | 2018-05-15 | 14.878 | 3,907,379 | -19,392 | 0.36% | 58,132,426 |
| 2018-05-16 | 2018-05-14 | 14.697 | 3,926,771 | -12,410 | 0.36% | 57,712,187 |
| 2018-05-15 | 2018-05-11 | 14.646 | 3,939,181 | +3,878 | 0.37% | 57,691,439 |
| 2018-05-14 | 2018-05-10 | 14.542 | 3,935,303 | -14,737 | 0.37% | 57,228,766 |
| 2018-05-11 | 2018-05-09 | 14.336 | 3,950,040 | +1,551 | 0.37% | 56,628,282 |
| 2018-05-10 | 2018-05-08 | 14.388 | 3,948,489 | +6,205 | 0.37% | 56,809,665 |
| 2018-05-08 | 2018-05-04 | 14.181 | 3,942,284 | +17,065 | 0.37% | 55,907,194 |
| 2018-05-07 | 2018-05-03 | 14.362 | 3,925,219 | +2,327 | 0.36% | 56,373,654 |
| 2018-05-02 | 2018-04-27 | 14.362 | 3,922,892 | +36,456 | 0.36% | 56,340,234 |
| 2018-04-30 | 2018-04-26 | 14.310 | 3,886,436 | +10,083 | 0.36% | 55,616,237 |
| 2018-04-26 | 2018-04-24 | 14.697 | 3,876,353 | +1,552 | 0.36% | 56,971,188 |
| 2018-04-25 | 2018-04-23 | 14.594 | 3,874,801 | -5,430 | 0.36% | 56,548,740 |
| 2018-04-23 | 2018-04-19 | 14.878 | 3,880,231 | -112,471 | 0.36% | 57,728,529 |
| 2018-04-20 | 2018-04-18 | 13.949 | 3,992,702 | +23,270 | 0.37% | 55,695,648 |
| 2018-04-19 | 2018-04-17 | 13.872 | 3,969,432 | -38,008 | 0.37% | 55,063,998 |
| 2018-04-18 | 2018-04-16 | 14.053 | 4,007,440 | +23,270 | 0.37% | 56,314,552 |
| 2018-04-17 | 2018-04-13 | 14.259 | 3,984,170 | +23,270 | 0.37% | 56,809,385 |
| 2018-04-16 | 2018-04-12 | 14.233 | 3,960,900 | +1,552 | 0.37% | 56,375,454 |
| 2018-04-13 | 2018-04-11 | 14.568 | 3,959,348 | +775 | 0.37% | 57,680,527 |
| 2018-04-12 | 2018-04-10 | 14.310 | 3,958,573 | -18,616 | 0.37% | 56,648,542 |
| 2018-04-11 | 2018-04-09 | 13.924 | 3,977,189 | +13,187 | 0.37% | 55,376,702 |
| 2018-04-10 | 2018-04-06 | 14.053 | 3,964,002 | +19,391 | 0.37% | 55,704,139 |
| 2018-04-09 | 2018-04-04 | 14.027 | 3,944,611 | +45,764 | 0.37% | 55,329,938 |
| 2018-04-06 | 2018-04-03 | 14.207 | 3,898,847 | +31,027 | 0.36% | 55,391,725 |
| 2018-04-04 | 2018-03-29 | 14.439 | 3,867,820 | +23,270 | 0.36% | 55,848,483 |
| 2018-04-03 | 2018-03-28 | 14.362 | 3,844,550 | +5,429 | 0.36% | 55,215,093 |
| 2018-03-28 | 2018-03-26 | 14.568 | 3,839,121 | +3,879 | 0.36% | 55,929,038 |
| 2018-03-27 | 2018-03-23 | 14.413 | 3,835,242 | +135,741 | 0.36% | 55,279,191 |
| 2018-03-26 | 2018-03-22 | 14.878 | 3,699,501 | -10,860 | 0.34% | 55,039,700 |
| 2018-03-23 | 2018-03-21 | 14.852 | 3,710,361 | +55,072 | 0.34% | 55,105,602 |
| 2018-03-22 | 2018-03-20 | 15.058 | 3,655,289 | +11,635 | 0.34% | 55,041,678 |
| 2018-03-21 | 2018-03-19 | 15.239 | 3,643,654 | +15,514 | 0.34% | 55,524,123 |
| 2018-03-20 | 2018-03-16 | 15.187 | 3,628,140 | +43,437 | 0.34% | 55,100,613 |
| 2018-03-19 | 2018-03-15 | 15.368 | 3,584,703 | +304,835 | 0.33% | 55,087,941 |
| 2018-03-16 | 2018-03-14 | 15.574 | 3,279,868 | +14,738 | 0.30% | 51,079,943 |
| 2018-03-15 | 2018-03-13 | 15.600 | 3,265,130 | +15,513 | 0.30% | 50,934,606 |
| 2018-03-14 | 2018-03-12 | 15.548 | 3,249,617 | -13,186 | 0.30% | 50,525,031 |
| 2018-03-13 | 2018-03-09 | 15.316 | 3,262,803 | -23,270 | 0.30% | 49,972,882 |
| 2018-03-12 | 2018-03-08 | 15.419 | 3,286,073 | -38,783 | 0.31% | 50,668,202 |
| 2018-03-09 | 2018-03-07 | 15.316 | 3,324,856 | +48,866 | 0.31% | 50,923,282 |
| 2018-03-08 | 2018-03-06 | 15.651 | 3,275,990 | -48,866 | 0.30% | 51,272,956 |
| 2018-03-07 | 2018-03-05 | 15.239 | 3,324,856 | +15,513 | 0.31% | 50,666,094 |
| 2018-03-06 | 2018-03-02 | 15.471 | 3,309,343 | +55,072 | 0.31% | 51,197,662 |
| 2018-03-05 | 2018-03-01 | 15.780 | 3,254,271 | +2,327 | 0.30% | 51,352,576 |
| 2018-03-02 | 2018-02-28 | 15.961 | 3,251,944 | +68,258 | 0.30% | 51,902,802 |
| 2018-03-01 | 2018-02-27 | 16.167 | 3,183,686 | +47,316 | 0.30% | 51,470,083 |
| 2018-02-28 | 2018-02-26 | 16.657 | 3,136,370 | -28,700 | 0.29% | 52,241,653 |
| 2018-02-27 | 2018-02-23 | 16.502 | 3,165,070 | -7,756 | 0.29% | 52,230,044 |
| 2018-02-26 | 2018-02-22 | 16.115 | 3,172,826 | -7,757 | 0.29% | 51,130,892 |
| 2018-02-22 | 2018-02-20 | 16.038 | 3,180,583 | -1,551 | 0.30% | 51,009,870 |
| 2018-02-21 | 2018-02-15 | 16.373 | 3,182,134 | -28,700 | 0.30% | 52,101,387 |
| 2018-02-20 | 2018-02-13 | 15.548 | 3,210,834 | +32,578 | 0.30% | 49,922,033 |
| 2018-02-14 | 2018-02-12 | 15.342 | 3,178,256 | -38,008 | 0.30% | 48,759,915 |
| 2018-02-13 | 2018-02-09 | 15.419 | 3,216,264 | +159,011 | 0.30% | 49,591,811 |
| 2018-02-12 | 2018-02-08 | 15.961 | 3,057,253 | +28,700 | 0.28% | 48,795,428 |
| 2018-02-09 | 2018-02-07 | 16.347 | 3,028,553 | +92,304 | 0.28% | 49,508,701 |
| 2018-02-08 | 2018-02-06 | 16.811 | 2,936,249 | +31,802 | 0.27% | 49,362,549 |
| 2018-02-07 | 2018-02-05 | 18.152 | 2,904,447 | +30,251 | 0.27% | 52,722,162 |
| 2018-02-06 | 2018-02-02 | 17.920 | 2,874,196 | -34,905 | 0.27% | 51,506,055 |
| 2018-02-05 | 2018-02-01 | 16.683 | 2,909,101 | +1,551 | 0.27% | 48,531,105 |
| 2018-02-02 | 2018-01-31 | 17.069 | 2,907,550 | +48,867 | 0.27% | 49,629,772 |
| 2018-02-01 | 2018-01-30 | 17.482 | 2,858,683 | -43,437 | 0.27% | 49,974,999 |
| 2018-01-31 | 2018-01-29 | 17.714 | 2,902,120 | +36,456 | 0.27% | 51,407,822 |
| 2018-01-30 | 2018-01-26 | 17.327 | 2,865,664 | -6,205 | 0.27% | 49,653,703 |
| 2018-01-29 | 2018-01-25 | 17.172 | 2,871,869 | -134,966 | 0.27% | 49,316,921 |
| 2018-01-26 | 2018-01-24 | 16.631 | 3,006,835 | -19,391 | 0.28% | 50,006,494 |
| 2018-01-25 | 2018-01-23 | 16.631 | 3,026,226 | +24,821 | 0.28% | 50,328,985 |
| 2018-01-23 | 2018-01-19 | 16.450 | 3,001,405 | -5,430 | 0.28% | 49,374,462 |
| 2018-01-22 | 2018-01-18 | 16.218 | 3,006,835 | +32,578 | 0.28% | 48,766,023 |
| 2018-01-18 | 2018-01-16 | 16.786 | 2,974,257 | +4,654 | 0.28% | 49,924,828 |
| 2018-01-17 | 2018-01-15 | 16.837 | 2,969,603 | +776 | 0.28% | 49,999,847 |
| 2018-01-16 | 2018-01-12 | 17.121 | 2,968,827 | +55,072 | 0.28% | 50,828,825 |
| 2018-01-15 | 2018-01-11 | 17.198 | 2,913,755 | -13,962 | 0.27% | 50,111,334 |
| 2018-01-12 | 2018-01-10 | 17.147 | 2,927,717 | -55,848 | 0.27% | 50,200,476 |
| 2018-01-11 | 2018-01-09 | 16.837 | 2,983,565 | +7,757 | 0.28% | 50,234,928 |
| 2018-01-10 | 2018-01-08 | 17.043 | 2,975,808 | -110,920 | 0.28% | 50,718,157 |
| 2018-01-09 | 2018-01-05 | 16.683 | 3,086,728 | -17,064 | 0.29% | 51,494,369 |
| 2018-01-08 | 2018-01-04 | 16.708 | 3,103,792 | -390,934 | 0.29% | 51,859,069 |
| 2018-01-05 | 2018-01-03 | 16.502 | 3,494,726 | -19,392 | 0.32% | 57,670,034 |
| 2018-01-04 | 2018-01-02 | 16.528 | 3,514,118 | -79,893 | 0.33% | 58,080,650 |
| 2018-01-03 | 2017-12-29 | 15.986 | 3,594,011 | -19,392 | 0.33% | 57,455,048 |
| 2018-01-02 | 2017-12-28 | 16.038 | 3,613,403 | -163,665 | 0.34% | 57,951,394 |
| 2017-12-29 | 2017-12-27 | 15.677 | 3,777,068 | -26,372 | 0.35% | 59,212,784 |
| 2017-12-28 | 2017-12-22 | 15.161 | 3,803,440 | -5,430 | 0.35% | 57,664,827 |
| 2017-12-27 | 2017-12-21 | 15.110 | 3,808,870 | -14,737 | 0.35% | 57,550,734 |
| 2017-12-22 | 2017-12-20 | 14.852 | 3,823,607 | +27,923 | 0.36% | 56,787,510 |
| 2017-12-21 | 2017-12-19 | 14.878 | 3,795,684 | +72,137 | 0.35% | 56,470,673 |
| 2017-12-20 | 2017-12-18 | 14.542 | 3,723,547 | -6,205 | 0.35% | 54,149,324 |
| 2017-12-19 | 2017-12-15 | 14.439 | 3,729,752 | +6,981 | 0.35% | 53,854,882 |
| 2017-12-18 | 2017-12-14 | 14.620 | 3,722,771 | +4,654 | 0.35% | 54,426,008 |
| 2017-12-15 | 2017-12-13 | 14.542 | 3,718,117 | +82,996 | 0.35% | 54,070,359 |
| 2017-12-14 | 2017-12-12 | 14.388 | 3,635,121 | +2,327 | 0.34% | 52,301,021 |
| 2017-12-13 | 2017-12-11 | 14.439 | 3,632,794 | +77,566 | 0.34% | 52,454,880 |
| 2017-12-12 | 2017-12-08 | 14.491 | 3,555,228 | +3,878 | 0.33% | 51,518,223 |
| 2017-12-11 | 2017-12-07 | 14.413 | 3,551,350 | -776 | 0.33% | 51,187,319 |
| 2017-12-08 | 2017-12-06 | 14.749 | 3,552,126 | +14,738 | 0.33% | 52,389,167 |
| 2017-12-07 | 2017-12-05 | 15.522 | 3,537,388 | -86,098 | 0.33% | 54,908,084 |
| 2017-12-06 | 2017-12-04 | 15.574 | 3,623,486 | +775 | 0.34% | 56,431,374 |
| 2017-12-05 | 2017-12-01 | 15.342 | 3,622,711 | -43,437 | 0.34% | 55,578,619 |
| 2017-12-04 | 2017-11-30 | 15.677 | 3,666,148 | -15,513 | 0.34% | 57,473,900 |
| 2017-12-01 | 2017-11-29 | 15.703 | 3,681,661 | +2,327 | 0.34% | 57,812,026 |
| 2017-11-30 | 2017-11-28 | 15.677 | 3,679,334 | -776 | 0.34% | 57,680,616 |
| 2017-11-29 | 2017-11-27 | 15.522 | 3,680,110 | -7,756 | 0.34% | 57,123,445 |
| 2017-11-28 | 2017-11-24 | 15.600 | 3,687,866 | +775 | 0.34% | 57,529,103 |
| 2017-11-27 | 2017-11-23 | 15.471 | 3,687,091 | -7,756 | 0.34% | 57,041,667 |
| 2017-11-24 | 2017-11-22 | 15.161 | 3,694,847 | -236,578 | 0.34% | 56,018,424 |
| 2017-11-23 | 2017-11-21 | 14.852 | 3,931,425 | -1,551 | 0.37% | 58,388,804 |
| 2017-11-22 | 2017-11-20 | 14.774 | 3,932,976 | +31,802 | 0.37% | 58,107,611 |
| 2017-11-21 | 2017-11-17 | 15.032 | 3,901,174 | +27,148 | 0.36% | 58,643,647 |
| 2017-11-20 | 2017-11-16 | 15.264 | 3,874,026 | +39,559 | 0.36% | 59,134,555 |
| 2017-11-15 | 2017-11-13 | 15.832 | 3,834,467 | +6,981 | 0.36% | 60,705,840 |
| 2017-11-13 | 2017-11-09 | 16.012 | 3,827,486 | -7,756 | 0.36% | 61,286,146 |
| 2017-11-09 | 2017-11-07 | 16.038 | 3,835,242 | -15,514 | 0.36% | 61,509,225 |
| 2017-11-08 | 2017-11-06 | 15.909 | 3,850,756 | +13,962 | 0.36% | 61,261,590 |
| 2017-11-07 | 2017-11-03 | 15.986 | 3,836,794 | +7,757 | 0.36% | 61,336,257 |
| 2017-11-06 | 2017-11-02 | 16.089 | 3,829,037 | +3,103 | 0.36% | 61,607,169 |
| 2017-11-03 | 2017-11-01 | 16.141 | 3,825,934 | +3,878 | 0.36% | 61,754,542 |
| 2017-11-01 | 2017-10-30 | 15.909 | 3,822,056 | +24,821 | 0.36% | 60,805,002 |
| 2017-10-31 | 2017-10-27 | 16.322 | 3,797,235 | +6,205 | 0.35% | 61,976,677 |
| 2017-10-30 | 2017-10-26 | 16.683 | 3,791,030 | -10,859 | 0.35% | 63,243,894 |
| 2017-10-27 | 2017-10-25 | 16.605 | 3,801,889 | -27,924 | 0.35% | 63,130,961 |
| 2017-10-26 | 2017-10-24 | 16.554 | 3,829,813 | +42,662 | 0.36% | 63,397,144 |
| 2017-10-25 | 2017-10-23 | 16.476 | 3,787,151 | -776 | 0.35% | 62,397,987 |
| 2017-10-24 | 2017-10-20 | 16.631 | 3,787,927 | +33,354 | 0.35% | 62,996,789 |
| 2017-10-23 | 2017-10-19 | 16.373 | 3,754,573 | +47,315 | 0.35% | 61,473,986 |
| 2017-10-20 | 2017-10-18 | 16.863 | 3,707,258 | -71,361 | 0.34% | 62,515,493 |
| 2017-10-19 | 2017-10-17 | 17.095 | 3,778,619 | -86,874 | 0.35% | 64,595,718 |
| 2017-10-18 | 2017-10-16 | 16.708 | 3,865,493 | -63,605 | 0.36% | 64,585,793 |
| 2017-10-17 | 2017-10-13 | 16.167 | 3,929,098 | +3,879 | 0.37% | 63,521,025 |
| 2017-10-12 | 2017-10-10 | 15.935 | 3,925,219 | +48,866 | 0.36% | 62,547,429 |
| 2017-10-11 | 2017-10-09 | 16.089 | 3,876,353 | +74,464 | 0.36% | 62,368,458 |
| 2017-10-09 | 2017-10-04 | 16.064 | 3,801,889 | -776 | 0.35% | 61,072,343 |
| 2017-10-06 | 2017-10-03 | 15.986 | 3,802,665 | +7,757 | 0.35% | 60,790,660 |
| 2017-10-04 | 2017-09-29 | 15.909 | 3,794,908 | +2,327 | 0.35% | 60,373,105 |
| 2017-10-03 | 2017-09-28 | 15.651 | 3,792,581 | +7,757 | 0.35% | 59,358,191 |
| 2017-09-29 | 2017-09-27 | 15.754 | 3,784,824 | -4,654 | 0.35% | 59,627,143 |
| 2017-09-28 | 2017-09-26 | 15.625 | 3,789,478 | +100,836 | 0.35% | 59,211,916 |
| 2017-09-27 | 2017-09-25 | 15.935 | 3,688,642 | -5,430 | 0.34% | 58,777,631 |
| 2017-09-26 | 2017-09-22 | 16.270 | 3,694,072 | +63,605 | 0.34% | 60,102,400 |
| 2017-09-25 | 2017-09-21 | 16.399 | 3,630,467 | +114,798 | 0.34% | 59,535,596 |
| 2017-09-22 | 2017-09-20 | 16.760 | 3,515,669 | +10,083 | 0.33% | 58,922,130 |
| 2017-09-21 | 2017-09-19 | 16.476 | 3,505,586 | +28,700 | 0.33% | 57,758,856 |
| 2017-09-19 | 2017-09-15 | 16.502 | 3,476,886 | -3,103 | 0.32% | 57,375,637 |
| 2017-09-18 | 2017-09-14 | 16.708 | 3,479,989 | +350,600 | 0.32% | 58,144,679 |
| 2017-09-15 | 2017-09-13 | 17.533 | 3,129,389 | +1,551 | 0.29% | 54,868,813 |
| 2017-09-14 | 2017-09-12 | 17.611 | 3,127,838 | +96,182 | 0.29% | 55,083,567 |
| 2017-09-13 | 2017-09-11 | 17.250 | 3,031,656 | +31,802 | 0.28% | 52,295,358 |
| 2017-09-12 | 2017-09-08 | 17.404 | 2,999,854 | -29,475 | 0.28% | 52,210,877 |
| 2017-09-11 | 2017-09-07 | 17.301 | 3,029,329 | +25,597 | 0.28% | 52,411,436 |
| 2017-09-08 | 2017-09-06 | 17.585 | 3,003,732 | +45,764 | 0.28% | 52,820,518 |
| 2017-09-07 | 2017-09-05 | 17.894 | 2,957,968 | -13,186 | 0.27% | 52,930,993 |
| 2017-09-06 | 2017-09-04 | 17.817 | 2,971,154 | -65,156 | 0.28% | 52,937,120 |
| 2017-09-05 | 2017-09-01 | 17.714 | 3,036,310 | -38,007 | 0.28% | 53,784,848 |
| 2017-09-04 | 2017-08-31 | 17.508 | 3,074,317 | -20,943 | 0.29% | 53,823,944 |
| 2017-09-01 | 2017-08-30 | 17.327 | 3,095,260 | -190,813 | 0.29% | 53,631,940 |
| 2017-08-31 | 2017-08-29 | 17.198 | 3,286,073 | -49,643 | 0.31% | 56,514,533 |
| 2017-08-30 | 2017-08-28 | 16.940 | 3,335,716 | +16,289 | 0.31% | 56,508,208 |
| 2017-08-29 | 2017-08-25 | 17.018 | 3,319,427 | +23,270 | 0.31% | 56,489,035 |
| 2017-08-28 | 2017-08-24 | 16.579 | 3,296,157 | +38,008 | 0.31% | 54,648,213 |
| 2017-08-25 | 2017-08-22 | 16.863 | 3,258,149 | +3,102 | 0.30% | 54,942,167 |
| 2017-08-24 | 2017-08-21 | 16.734 | 3,255,047 | +10,860 | 0.30% | 54,470,211 |
| 2017-08-22 | 2017-08-18 | 16.837 | 3,244,187 | +15,513 | 0.30% | 54,623,077 |
| 2017-08-21 | 2017-08-17 | 17.095 | 3,228,674 | -15,513 | 0.30% | 55,194,375 |
| 2017-08-18 | 2017-08-16 | 16.657 | 3,244,187 | +3,878 | 0.30% | 54,037,531 |
| 2017-08-17 | 2017-08-15 | 16.425 | 3,240,309 | +24,045 | 0.30% | 53,220,991 |
| 2017-08-16 | 2017-08-14 | 16.863 | 3,216,264 | +162,114 | 0.30% | 54,235,861 |
| 2017-08-15 | 2017-08-11 | 16.683 | 3,054,150 | +166,767 | 0.28% | 50,950,886 |
| 2017-08-14 | 2017-08-10 | 17.662 | 2,887,383 | +50,418 | 0.27% | 50,997,873 |
| 2017-08-11 | 2017-08-09 | 18.333 | 2,836,965 | +63,605 | 0.26% | 52,009,260 |
| 2017-08-10 | 2017-08-08 | 18.126 | 2,773,360 | -14,738 | 0.26% | 50,271,133 |
| 2017-08-09 | 2017-08-07 | 17.972 | 2,788,098 | +3,103 | 0.26% | 50,106,943 |
| 2017-08-08 | 2017-08-04 | 17.714 | 2,784,995 | -65,931 | 0.26% | 49,333,083 |
| 2017-08-07 | 2017-08-03 | 17.714 | 2,850,926 | +80,668 | 0.26% | 50,500,977 |
| 2017-08-04 | 2017-08-02 | 17.894 | 2,770,258 | -46,539 | 0.26% | 49,572,039 |
| 2017-08-03 | 2017-08-01 | 17.946 | 2,816,797 | -101,612 | 0.26% | 50,550,085 |
| 2017-08-02 | 2017-07-31 | 18.384 | 2,918,409 | +26,372 | 0.27% | 53,652,849 |
| 2017-08-01 | 2017-07-28 | 17.533 | 2,892,037 | -5,429 | 0.27% | 50,707,226 |
| 2017-07-31 | 2017-07-27 | 17.920 | 2,897,466 | -27,148 | 0.27% | 51,923,057 |
| 2017-07-28 | 2017-07-26 | 17.817 | 2,924,614 | -26,373 | 0.27% | 52,107,916 |
| 2017-07-27 | 2017-07-25 | 17.018 | 2,950,987 | +81,445 | 0.27% | 50,219,031 |
| 2017-07-26 | 2017-07-24 | 16.760 | 2,869,542 | +2,327 | 0.27% | 48,093,130 |
| 2017-07-25 | 2017-07-21 | 16.940 | 2,867,215 | -776 | 0.27% | 48,571,636 |
| 2017-07-24 | 2017-07-20 | 17.069 | 2,867,991 | -139,951 | 0.27% | 48,954,529 |
| 2017-07-21 | 2017-07-19 | 17.662 | 3,007,942 | +9,308 | 0.28% | 53,127,225 |
| 2017-07-20 | 2017-07-18 | 17.198 | 2,998,634 | -134,190 | 0.28% | 51,571,100 |
| 2017-07-19 | 2017-07-17 | 16.502 | 3,132,824 | -1,551 | 0.29% | 51,697,920 |
| 2017-07-18 | 2017-07-14 | 16.399 | 3,134,375 | -2,327 | 0.29% | 51,400,243 |
| 2017-07-17 | 2017-07-13 | 16.373 | 3,136,702 | -10,860 | 0.29% | 51,357,525 |
| 2017-07-14 | 2017-07-12 | 16.012 | 3,147,562 | +6,206 | 0.29% | 50,399,125 |
| 2017-07-13 | 2017-07-11 | 16.089 | 3,141,356 | -29,475 | 0.29% | 50,542,747 |
| 2017-07-12 | 2017-07-10 | 16.115 | 3,170,831 | -11,635 | 0.29% | 51,098,742 |
| 2017-07-11 | 2017-07-07 | 16.399 | 3,182,466 | +3,878 | 0.30% | 52,188,881 |
| 2017-07-10 | 2017-07-06 | 16.244 | 3,178,588 | -3,878 | 0.30% | 51,633,538 |
| 2017-07-07 | 2017-07-05 | 16.322 | 3,182,466 | -23,270 | 0.30% | 51,942,707 |
| 2017-07-06 | 2017-07-04 | 16.064 | 3,205,736 | +20,167 | 0.30% | 51,495,929 |
| 2017-07-05 | 2017-07-03 | 16.502 | 3,185,569 | -21,719 | 0.30% | 52,568,319 |
| 2017-07-04 | 2017-06-30 | 16.528 | 3,207,288 | -207,877 | 0.30% | 53,009,424 |
| 2017-07-03 | 2017-06-29 | 15.986 | 3,415,165 | +8,532 | 0.32% | 54,595,957 |
| 2017-06-30 | 2017-06-28 | 15.522 | 3,406,633 | -27,924 | 0.32% | 52,878,477 |
| 2017-06-29 | 2017-06-27 | 15.316 | 3,434,557 | -7,756 | 0.32% | 52,603,455 |
| 2017-06-27 | 2017-06-23 | 15.342 | 3,442,313 | +11,635 | 0.32% | 52,811,004 |
| 2017-06-22 | 2017-06-20 | 15.445 | 3,430,678 | -166,768 | 0.32% | 52,986,335 |
| 2017-06-20 | 2017-06-16 | 15.161 | 3,597,446 | +9,308 | 0.33% | 54,541,705 |
| 2017-06-19 | 2017-06-15 | 15.419 | 3,588,138 | +19,392 | 0.33% | 55,325,764 |
| 2017-06-16 | 2017-06-14 | 15.754 | 3,568,746 | -17,841 | 0.33% | 56,222,991 |
| 2017-06-15 | 2017-06-13 | 15.780 | 3,586,587 | -20,167 | 0.33% | 56,596,541 |
| 2017-06-14 | 2017-06-12 | 15.290 | 3,606,754 | -19,391 | 0.34% | 55,147,816 |
| 2017-06-12 | 2017-06-08 | 15.566 | 3,626,145 | +48,524 | 0.34% | 56,446,155 |
| 2017-06-09 | 2017-06-07 | 15.566 | 3,577,621 | -3,822 | 0.34% | 55,690,809 |
| 2017-06-08 | 2017-06-06 | 14.939 | 3,581,443 | +7,644 | 0.34% | 53,501,552 |
| 2017-06-06 | 2017-06-02 | 15.069 | 3,573,799 | +3,823 | 0.34% | 53,854,852 |
| 2017-06-05 | 2017-06-01 | 15.226 | 3,569,976 | +152,893 | 0.34% | 54,357,630 |
| 2017-06-02 | 2017-05-31 | 15.331 | 3,417,083 | +15,289 | 0.32% | 52,387,223 |
| 2017-05-31 | 2017-05-26 | 15.488 | 3,401,794 | -2,293 | 0.32% | 52,686,815 |
| 2017-05-25 | 2017-05-23 | 15.226 | 3,404,087 | -41,282 | 0.32% | 51,831,749 |
| 2017-05-24 | 2017-05-22 | 15.514 | 3,445,369 | +39,753 | 0.32% | 53,451,841 |
| 2017-05-22 | 2017-05-18 | 15.226 | 3,405,616 | -3,823 | 0.32% | 51,855,030 |
| 2017-05-19 | 2017-05-17 | 15.409 | 3,409,439 | +3,058 | 0.32% | 52,537,627 |
| 2017-05-18 | 2017-05-16 | 15.488 | 3,406,381 | -3,058 | 0.32% | 52,757,859 |
| 2017-05-17 | 2017-05-15 | 15.357 | 3,409,439 | +77,211 | 0.32% | 52,359,231 |
| 2017-05-16 | 2017-05-12 | 15.096 | 3,332,228 | -764 | 0.31% | 50,301,711 |
| 2017-05-15 | 2017-05-11 | 15.043 | 3,332,992 | -7,645 | 0.31% | 50,138,848 |
| 2017-05-12 | 2017-05-10 | 14.991 | 3,340,637 | +6,116 | 0.31% | 50,079,057 |
| 2017-05-11 | 2017-05-09 | 15.122 | 3,334,521 | +13,760 | 0.31% | 50,423,563 |
| 2017-05-10 | 2017-05-08 | 14.965 | 3,320,761 | +7,645 | 0.31% | 49,694,220 |
| 2017-05-09 | 2017-05-05 | 15.096 | 3,313,116 | +75,682 | 0.31% | 50,013,205 |
| 2017-05-08 | 2017-05-04 | 15.462 | 3,237,434 | -8,409 | 0.31% | 50,056,518 |
| 2017-05-05 | 2017-05-02 | 15.854 | 3,245,843 | -3,822 | 0.31% | 51,460,306 |
| 2017-05-04 | 2017-04-28 | 15.880 | 3,249,665 | +3,822 | 0.31% | 51,605,919 |
| 2017-05-02 | 2017-04-27 | 15.671 | 3,245,843 | +7,645 | 0.31% | 50,865,880 |
| 2017-04-28 | 2017-04-26 | 15.776 | 3,238,198 | -4,587 | 0.31% | 51,084,947 |
| 2017-04-27 | 2017-04-25 | 15.697 | 3,242,785 | +16,818 | 0.31% | 50,902,796 |
| 2017-04-24 | 2017-04-20 | 15.776 | 3,225,967 | +54,277 | 0.30% | 50,891,994 |
| 2017-04-21 | 2017-04-19 | 15.776 | 3,171,690 | +29,050 | 0.30% | 50,035,734 |
| 2017-04-20 | 2017-04-18 | 16.064 | 3,142,640 | -7,645 | 0.30% | 50,481,847 |
| 2017-04-19 | 2017-04-13 | 16.299 | 3,150,285 | +183,472 | 0.30% | 51,346,415 |
| 2017-04-18 | 2017-04-12 | 16.718 | 2,966,813 | -4,587 | 0.28% | 49,597,897 |
| 2017-04-12 | 2017-04-10 | 16.587 | 2,971,400 | +8,409 | 0.28% | 49,285,891 |
| 2017-04-11 | 2017-04-07 | 16.770 | 2,962,991 | -13,760 | 0.28% | 49,689,039 |
| 2017-04-07 | 2017-04-05 | 16.587 | 2,976,751 | +20,640 | 0.28% | 49,374,646 |
| 2017-04-06 | 2017-04-03 | 16.561 | 2,956,111 | -25,992 | 0.28% | 48,954,958 |
| 2017-04-05 | 2017-03-31 | 15.828 | 2,982,103 | +11,467 | 0.28% | 47,200,896 |
| 2017-04-03 | 2017-03-30 | 16.168 | 2,970,636 | -18,347 | 0.28% | 48,029,730 |
| 2017-03-31 | 2017-03-29 | 16.220 | 2,988,983 | +1,529 | 0.28% | 48,482,763 |
| 2017-03-30 | 2017-03-28 | 16.142 | 2,987,454 | +3,822 | 0.28% | 48,223,488 |
| 2017-03-29 | 2017-03-27 | 16.011 | 2,983,632 | +2,294 | 0.28% | 47,771,504 |
| 2017-03-28 | 2017-03-24 | 16.508 | 2,981,338 | +6,116 | 0.28% | 49,216,736 |
| 2017-03-27 | 2017-03-23 | 16.613 | 2,975,222 | +2,293 | 0.28% | 49,427,123 |
| 2017-03-24 | 2017-03-22 | 16.639 | 2,972,929 | +15,289 | 0.28% | 49,466,808 |
| 2017-03-23 | 2017-03-21 | 16.953 | 2,957,640 | +12,232 | 0.28% | 50,140,949 |
| 2017-03-22 | 2017-03-20 | 17.110 | 2,945,408 | +3,822 | 0.28% | 50,395,927 |
| 2017-03-21 | 2017-03-17 | 17.241 | 2,941,586 | -11,467 | 0.28% | 50,715,323 |
| 2017-03-20 | 2017-03-16 | 17.424 | 2,953,053 | +12,232 | 0.28% | 51,453,829 |
| 2017-03-17 | 2017-03-15 | 17.032 | 2,940,821 | -7,645 | 0.28% | 50,086,630 |
| 2017-03-15 | 2017-03-13 | 16.875 | 2,948,466 | -9,938 | 0.28% | 49,754,008 |
| 2017-03-13 | 2017-03-09 | 16.404 | 2,958,404 | +22,934 | 0.28% | 48,528,543 |
| 2017-03-10 | 2017-03-08 | 16.848 | 2,935,470 | +14,525 | 0.28% | 49,457,908 |
| 2017-03-09 | 2017-03-07 | 17.032 | 2,920,945 | +8,409 | 0.28% | 49,748,112 |
| 2017-03-08 | 2017-03-06 | 17.084 | 2,912,536 | +7,644 | 0.27% | 49,757,290 |
| 2017-03-07 | 2017-03-03 | 17.005 | 2,904,892 | +2,294 | 0.27% | 49,398,707 |
| 2017-03-06 | 2017-03-02 | 17.215 | 2,902,598 | -3,823 | 0.27% | 49,967,200 |
| 2017-03-03 | 2017-03-01 | 17.424 | 2,906,421 | -11,467 | 0.27% | 50,641,316 |
| 2017-03-02 | 2017-02-28 | 17.110 | 2,917,888 | -2,293 | 0.28% | 49,925,060 |
| 2017-03-01 | 2017-02-27 | 17.319 | 2,920,181 | +14,525 | 0.28% | 50,575,478 |
| 2017-02-28 | 2017-02-24 | 17.293 | 2,905,656 | -10,703 | 0.27% | 50,247,897 |
| 2017-02-27 | 2017-02-23 | 18.209 | 2,916,359 | +10,703 | 0.27% | 53,103,416 |
| 2017-02-24 | 2017-02-22 | 18.680 | 2,905,656 | -55,806 | 0.27% | 54,276,851 |
| 2017-02-23 | 2017-02-21 | 18.156 | 2,961,462 | +114,670 | 0.28% | 53,769,731 |
| 2017-02-22 | 2017-02-20 | 17.921 | 2,846,792 | -15,290 | 0.27% | 51,017,426 |
| 2017-02-21 | 2017-02-17 | 17.659 | 2,862,082 | +24,463 | 0.27% | 50,542,658 |
| 2017-02-20 | 2017-02-16 | 17.921 | 2,837,619 | +55,806 | 0.27% | 50,853,036 |
| 2017-02-17 | 2017-02-15 | 17.895 | 2,781,813 | -228,575 | 0.26% | 49,780,157 |
| 2017-02-16 | 2017-02-14 | 18.523 | 3,010,388 | -74,917 | 0.28% | 55,760,667 |
| 2017-02-15 | 2017-02-13 | 18.706 | 3,085,305 | -239,278 | 0.29% | 57,713,362 |
| 2017-02-14 | 2017-02-10 | 18.026 | 3,324,583 | -7,645 | 0.31% | 59,927,841 |
| 2017-02-13 | 2017-02-09 | 17.738 | 3,332,228 | +134,546 | 0.31% | 59,106,689 |
| 2017-02-10 | 2017-02-08 | 17.476 | 3,197,682 | -3,822 | 0.30% | 55,883,547 |
| 2017-02-09 | 2017-02-07 | 17.084 | 3,201,504 | +1,529 | 0.30% | 54,693,972 |
| 2017-02-08 | 2017-02-06 | 16.927 | 3,199,975 | -11,467 | 0.30% | 54,165,543 |
| 2017-02-07 | 2017-02-03 | 17.319 | 3,211,442 | +2,293 | 0.30% | 55,619,913 |
| 2017-02-06 | 2017-02-02 | 17.712 | 3,209,149 | +19,112 | 0.30% | 56,839,570 |
| 2017-02-03 | 2017-02-01 | 18.078 | 3,190,037 | +230,104 | 0.30% | 57,669,475 |
| 2017-02-02 | 2017-01-27 | 17.607 | 2,959,933 | -164,360 | 0.28% | 52,115,772 |
| 2017-01-26 | 2017-01-24 | 16.796 | 3,124,293 | -9,174 | 0.29% | 52,475,794 |
| 2017-01-24 | 2017-01-20 | 15.697 | 3,133,467 | -764 | 0.30% | 49,186,804 |
| 2017-01-20 | 2017-01-18 | 15.645 | 3,134,231 | -12,232 | 0.30% | 49,034,801 |
| 2017-01-19 | 2017-01-17 | 15.462 | 3,146,463 | -764 | 0.30% | 48,649,944 |
| 2017-01-18 | 2017-01-16 | 15.514 | 3,147,227 | +2,293 | 0.30% | 48,826,432 |
| 2017-01-16 | 2017-01-12 | 15.514 | 3,144,934 | +3,058 | 0.30% | 48,790,859 |
| 2017-01-13 | 2017-01-11 | 15.619 | 3,141,876 | -80,269 | 0.30% | 49,072,208 |
| 2017-01-12 | 2017-01-10 | 14.965 | 3,222,145 | -28,285 | 0.30% | 48,218,461 |
| 2017-01-11 | 2017-01-09 | 14.625 | 3,250,430 | -16,054 | 0.31% | 47,536,243 |
| 2017-01-10 | 2017-01-06 | 14.860 | 3,266,484 | +27,521 | 0.31% | 48,540,149 |
| 2017-01-09 | 2017-01-05 | 14.755 | 3,238,963 | -29,814 | 0.31% | 47,792,233 |
| 2017-01-06 | 2017-01-04 | 14.284 | 3,268,777 | +21,405 | 0.31% | 46,692,827 |
| 2017-01-05 | 2017-01-03 | 14.520 | 3,247,372 | -30,579 | 0.31% | 47,151,689 |
| 2017-01-04 | 2016-12-30 | 14.154 | 3,277,951 | +99,381 | 0.31% | 46,395,083 |
| 2017-01-03 | 2016-12-29 | 14.258 | 3,178,570 | -7,645 | 0.30% | 45,321,107 |
| 2016-12-30 | 2016-12-28 | 14.101 | 3,186,215 | +16,054 | 0.30% | 44,929,964 |
| 2016-12-29 | 2016-12-23 | 13.944 | 3,170,161 | +13,760 | 0.30% | 44,205,953 |
| 2016-12-28 | 2016-12-22 | 13.918 | 3,156,401 | +28,286 | 0.30% | 43,931,500 |
| 2016-12-22 | 2016-12-20 | 14.625 | 3,128,115 | +15,289 | 0.29% | 45,747,435 |
| 2016-12-21 | 2016-12-19 | 14.912 | 3,112,826 | +4,587 | 0.29% | 46,419,658 |
| 2016-12-20 | 2016-12-16 | 14.886 | 3,108,239 | +45,868 | 0.29% | 46,269,936 |
| 2016-12-19 | 2016-12-15 | 15.488 | 3,062,371 | +36,694 | 0.29% | 47,429,849 |
| 2016-12-15 | 2016-12-13 | 16.220 | 3,025,677 | -16,818 | 0.29% | 49,077,958 |
| 2016-12-14 | 2016-12-12 | 15.907 | 3,042,495 | +305,021 | 0.29% | 48,395,578 |
| 2016-12-13 | 2016-12-09 | 16.168 | 2,737,474 | +1,529 | 0.26% | 44,259,929 |
| 2016-12-12 | 2016-12-08 | 16.299 | 2,735,945 | -764 | 0.26% | 44,593,098 |
| 2016-12-09 | 2016-12-07 | 16.534 | 2,736,709 | -119,257 | 0.26% | 45,249,932 |
| 2016-12-08 | 2016-12-06 | 16.011 | 2,855,966 | -7,644 | 0.27% | 45,727,419 |
| 2016-12-07 | 2016-12-05 | 15.671 | 2,863,610 | +8,409 | 0.27% | 44,875,874 |
| 2016-12-06 | 2016-12-02 | 15.802 | 2,855,201 | +3,822 | 0.27% | 45,117,586 |
| 2016-12-05 | 2016-12-01 | 16.194 | 2,851,379 | -21,405 | 0.27% | 46,176,161 |
| 2016-12-02 | 2016-11-30 | 15.514 | 2,872,784 | +15,289 | 0.27% | 44,568,693 |
| 2016-12-01 | 2016-11-29 | 15.907 | 2,857,495 | -77,975 | 0.27% | 45,452,868 |
| 2016-11-30 | 2016-11-28 | 16.561 | 2,935,470 | -16,818 | 0.28% | 48,613,130 |
| 2016-11-29 | 2016-11-25 | 16.613 | 2,952,288 | -5,352 | 0.28% | 49,046,122 |
| 2016-11-28 | 2016-11-24 | 16.482 | 2,957,640 | -131,488 | 0.28% | 48,748,145 |
| 2016-11-25 | 2016-11-23 | 15.488 | 3,089,128 | -9,938 | 0.29% | 47,844,260 |
| 2016-11-24 | 2016-11-22 | 15.540 | 3,099,066 | -11,467 | 0.29% | 48,160,335 |
| 2016-11-23 | 2016-11-21 | 15.305 | 3,110,533 | -9,173 | 0.29% | 47,606,134 |
| 2016-11-22 | 2016-11-18 | 14.860 | 3,119,706 | +764 | 0.29% | 46,359,019 |
| 2016-11-21 | 2016-11-17 | 14.834 | 3,118,942 | -4,587 | 0.29% | 46,266,068 |
| 2016-11-18 | 2016-11-16 | 14.965 | 3,123,529 | -16,818 | 0.29% | 46,742,701 |
| 2016-11-17 | 2016-11-15 | 14.834 | 3,140,347 | -2,293 | 0.30% | 46,583,587 |
| 2016-11-16 | 2016-11-14 | 15.593 | 3,142,640 | +12,996 | 0.30% | 49,001,923 |
| 2016-11-15 | 2016-11-11 | 16.299 | 3,129,644 | -528,246 | 0.30% | 51,009,988 |
| 2016-11-14 | 2016-11-10 | 15.017 | 3,657,890 | -115,434 | 0.34% | 54,930,653 |
| 2016-11-10 | 2016-11-08 | 12.767 | 3,773,324 | -15,289 | 0.36% | 48,174,382 |
| 2016-11-09 | 2016-11-07 | 12.689 | 3,788,613 | -19,877 | 0.36% | 48,072,224 |
| 2016-11-08 | 2016-11-04 | 12.100 | 3,808,490 | +15,290 | 0.36% | 46,082,580 |
| 2016-11-04 | 2016-11-02 | 12.074 | 3,793,200 | +5,351 | 0.36% | 45,798,334 |
| 2016-11-01 | 2016-10-28 | 12.074 | 3,787,849 | +1,529 | 0.36% | 45,733,727 |
| 2016-10-31 | 2016-10-27 | 12.165 | 3,786,320 | -2,293 | 0.36% | 46,061,969 |
| 2016-10-28 | 2016-10-26 | 12.257 | 3,788,613 | -44,339 | 0.36% | 46,436,777 |
| 2016-10-27 | 2016-10-25 | 12.218 | 3,832,952 | -29,815 | 0.36% | 46,829,820 |
| 2016-10-26 | 2016-10-24 | 11.943 | 3,862,767 | +3,058 | 0.36% | 46,132,982 |
| 2016-10-25 | 2016-10-20 | 11.786 | 3,859,709 | -30,578 | 0.36% | 45,490,592 |
| 2016-10-24 | 2016-10-19 | 11.773 | 3,890,287 | -53,513 | 0.37% | 45,800,096 |
| 2016-10-19 | 2016-10-17 | 11.524 | 3,943,800 | +7,645 | 0.37% | 45,449,910 |
| 2016-10-18 | 2016-10-14 | 11.655 | 3,936,155 | -15,290 | 0.37% | 45,876,696 |
| 2016-10-17 | 2016-10-13 | 11.616 | 3,951,445 | +1,529 | 0.37% | 45,899,837 |
| 2016-10-14 | 2016-10-12 | 11.708 | 3,949,916 | +22,934 | 0.37% | 46,243,759 |
| 2016-10-12 | 2016-10-07 | 11.930 | 3,926,982 | +27,521 | 0.37% | 46,848,532 |
| 2016-10-11 | 2016-10-06 | 11.943 | 3,899,461 | +18,347 | 0.37% | 46,571,218 |
| 2016-10-07 | 2016-10-05 | 11.891 | 3,881,114 | +7,645 | 0.37% | 46,149,024 |
| 2016-10-06 | 2016-10-04 | 11.812 | 3,873,469 | -8,409 | 0.37% | 45,754,106 |
| 2016-10-04 | 2016-09-30 | 11.590 | 3,881,878 | +16,818 | 0.37% | 44,990,191 |
| 2016-10-03 | 2016-09-29 | 11.838 | 3,865,060 | -7,645 | 0.36% | 45,755,895 |
| 2016-09-30 | 2016-09-28 | 11.590 | 3,872,705 | +7,645 | 0.37% | 44,883,878 |
| 2016-09-29 | 2016-09-27 | 11.708 | 3,865,060 | +6,116 | 0.36% | 45,250,305 |
| 2016-09-28 | 2016-09-26 | 11.747 | 3,858,944 | +17,582 | 0.36% | 45,330,139 |
| 2016-09-27 | 2016-09-23 | 11.969 | 3,841,362 | -2,293 | 0.36% | 45,977,840 |
| 2016-09-21 | 2016-09-19 | 11.734 | 3,843,655 | -3,822 | 0.36% | 45,100,263 |
| 2016-09-20 | 2016-09-15 | 11.708 | 3,847,477 | +3,822 | 0.36% | 45,044,452 |
| 2016-09-19 | 2016-09-14 | 11.537 | 3,843,655 | +11,467 | 0.36% | 44,346,078 |
| 2016-09-15 | 2016-09-13 | 11.642 | 3,832,188 | -7,645 | 0.36% | 44,614,810 |
| 2016-09-14 | 2016-09-12 | 11.786 | 3,839,833 | +6,881 | 0.36% | 45,256,333 |
| 2016-09-13 | 2016-09-09 | 12.192 | 3,832,952 | +68,037 | 0.36% | 46,729,542 |
| 2016-09-12 | 2016-09-08 | 12.087 | 3,764,915 | +5,351 | 0.35% | 45,506,075 |
| 2016-09-09 | 2016-09-07 | 12.048 | 3,759,564 | +1,529 | 0.35% | 45,293,862 |
| 2016-09-08 | 2016-09-06 | 12.152 | 3,758,035 | -7,645 | 0.35% | 45,668,713 |
| 2016-09-07 | 2016-09-05 | 11.917 | 3,765,680 | -7,644 | 0.36% | 44,874,955 |
| 2016-09-06 | 2016-09-02 | 11.786 | 3,773,324 | -3,822 | 0.36% | 44,472,457 |
| 2016-09-01 | 2016-08-30 | 11.721 | 3,777,146 | -5,352 | 0.36% | 44,270,458 |
| 2016-08-30 | 2016-08-26 | 11.878 | 3,782,498 | -7,644 | 0.36% | 44,926,935 |
| 2016-08-29 | 2016-08-25 | 11.642 | 3,790,142 | +118,492 | 0.36% | 44,125,305 |
| 2016-08-26 | 2016-08-24 | 11.603 | 3,671,650 | +81,798 | 0.35% | 42,601,720 |
| 2016-08-25 | 2016-08-23 | 11.760 | 3,589,852 | -7,645 | 0.34% | 42,216,135 |
| 2016-08-24 | 2016-08-22 | 11.760 | 3,597,497 | +22,934 | 0.34% | 42,306,039 |
| 2016-08-22 | 2016-08-18 | 11.917 | 3,574,563 | -16,054 | 0.34% | 42,597,447 |
| 2016-08-19 | 2016-08-17 | 11.956 | 3,590,617 | +32,108 | 0.34% | 42,929,666 |
| 2016-08-18 | 2016-08-16 | 12.322 | 3,558,509 | +15,289 | 0.34% | 43,849,153 |
| 2016-08-17 | 2016-08-15 | 12.414 | 3,543,220 | +34,401 | 0.33% | 43,985,200 |
| 2016-08-16 | 2016-08-12 | 12.362 | 3,508,819 | +3,822 | 0.33% | 43,374,553 |
| 2016-08-15 | 2016-08-11 | 12.322 | 3,504,997 | -22,934 | 0.33% | 43,189,760 |
| 2016-08-12 | 2016-08-10 | 12.231 | 3,527,931 | -3,058 | 0.33% | 43,149,317 |
| 2016-08-11 | 2016-08-09 | 12.270 | 3,530,989 | +3,058 | 0.33% | 43,325,286 |
| 2016-08-10 | 2016-08-08 | 12.414 | 3,527,931 | -290,497 | 0.33% | 43,795,403 |
| 2016-08-09 | 2016-08-05 | 11.995 | 3,818,428 | -7,644 | 0.36% | 45,803,238 |
| 2016-08-08 | 2016-08-04 | 11.917 | 3,826,072 | +40,516 | 0.36% | 45,594,636 |
| 2016-08-05 | 2016-08-03 | 11.786 | 3,785,556 | +14,525 | 0.36% | 44,616,624 |
| 2016-08-04 | 2016-08-01 | 11.956 | 3,771,031 | +45,104 | 0.36% | 45,086,709 |
| 2016-08-03 | 2016-07-29 | 11.629 | 3,725,927 | +38,223 | 0.35% | 43,328,967 |
| 2016-08-01 | 2016-07-28 | 11.956 | 3,687,704 | +50,455 | 0.35% | 44,090,445 |
| 2016-07-29 | 2016-07-27 | 12.035 | 3,637,249 | +1,529 | 0.34% | 43,772,676 |
| 2016-07-28 | 2016-07-26 | 12.035 | 3,635,720 | +192,645 | 0.34% | 43,754,275 |
| 2016-07-27 | 2016-07-25 | 12.178 | 3,443,075 | +6,880 | 0.32% | 41,931,307 |
| 2016-07-26 | 2016-07-22 | 12.309 | 3,436,195 | +6,116 | 0.32% | 42,297,009 |
| 2016-07-22 | 2016-07-20 | 12.570 | 3,430,079 | -4,587 | 0.32% | 43,116,798 |
| 2016-07-21 | 2016-07-19 | 12.504 | 3,434,666 | +42,707 | 0.32% | 42,946,984 |
| 2016-07-19 | 2016-07-15 | 12.742 | 3,391,959 | -3,020 | 0.32% | 43,221,699 |
| 2016-07-18 | 2016-07-14 | 12.968 | 3,394,979 | -21,894 | 0.32% | 44,024,654 |
| 2016-07-15 | 2016-07-13 | 13.007 | 3,416,873 | -41,522 | 0.33% | 44,444,343 |
| 2016-07-14 | 2016-07-12 | 12.544 | 3,458,395 | -94,370 | 0.33% | 43,381,118 |
| 2016-07-13 | 2016-07-11 | 12.411 | 3,552,765 | -5,285 | 0.34% | 44,094,279 |
| 2016-07-11 | 2016-07-07 | 12.173 | 3,558,050 | -7,550 | 0.34% | 43,311,550 |
| 2016-07-08 | 2016-07-06 | 12.199 | 3,565,600 | -143,442 | 0.34% | 43,497,913 |
| 2016-07-07 | 2016-07-05 | 12.107 | 3,709,042 | -52,847 | 0.35% | 44,903,906 |
| 2016-07-06 | 2016-07-04 | 12.372 | 3,761,889 | -79,271 | 0.36% | 46,540,283 |
| 2016-07-05 | 2016-06-30 | 11.431 | 3,841,160 | -5,285 | 0.37% | 43,908,577 |
| 2016-07-04 | 2016-06-29 | 11.312 | 3,846,445 | +11,325 | 0.37% | 43,510,449 |
| 2016-06-29 | 2016-06-27 | 11.352 | 3,835,120 | +755 | 0.37% | 43,534,739 |
| 2016-06-28 | 2016-06-24 | 11.113 | 3,834,365 | +32,463 | 0.37% | 42,611,967 |
| 2016-06-27 | 2016-06-23 | 11.312 | 3,801,902 | +9,059 | 0.36% | 43,006,585 |
| 2016-06-24 | 2016-06-22 | 11.431 | 3,792,843 | +755 | 0.36% | 43,356,262 |
| 2016-06-21 | 2016-06-17 | 11.312 | 3,792,088 | -13,589 | 0.36% | 42,895,570 |
| 2016-06-20 | 2016-06-16 | 11.113 | 3,805,677 | +82,973 | 0.36% | 42,293,152 |
| 2016-06-15 | 2016-06-13 | 11.219 | 3,722,704 | -9,814 | 0.36% | 41,765,538 |
| 2016-06-14 | 2016-06-10 | 11.405 | 3,732,518 | +8,304 | 0.36% | 42,567,802 |
| 2016-06-13 | 2016-06-08 | 11.603 | 3,724,214 | +5,285 | 0.36% | 43,213,048 |
| 2016-06-10 | 2016-06-07 | 11.934 | 3,718,929 | -28,688 | 0.36% | 44,383,224 |
| 2016-06-07 | 2016-06-03 | 11.126 | 3,747,617 | -755 | 0.36% | 41,697,561 |
| 2016-06-06 | 2016-06-02 | 11.232 | 3,748,372 | +5,284 | 0.36% | 42,103,161 |
| 2016-06-03 | 2016-06-01 | 11.020 | 3,743,088 | -14,344 | 0.36% | 41,250,530 |
| 2016-06-02 | 2016-05-31 | 11.060 | 3,757,432 | +41,523 | 0.36% | 41,557,917 |
| 2016-06-01 | 2016-05-30 | 11.007 | 3,715,909 | +57,377 | 0.35% | 40,901,785 |
| 2016-05-30 | 2016-05-26 | 11.325 | 3,658,532 | +18,874 | 0.35% | 41,433,263 |
| 2016-05-27 | 2016-05-25 | 11.179 | 3,639,658 | +16,609 | 0.35% | 40,689,204 |
| 2016-05-26 | 2016-05-24 | 10.994 | 3,623,049 | +15,099 | 0.35% | 39,831,666 |
| 2016-05-25 | 2016-05-23 | 11.179 | 3,607,950 | -3,775 | 0.34% | 40,334,727 |
| 2016-05-24 | 2016-05-20 | 11.153 | 3,611,725 | +15,099 | 0.34% | 40,281,250 |
| 2016-05-23 | 2016-05-19 | 11.259 | 3,596,626 | +7,550 | 0.34% | 40,493,972 |
| 2016-05-20 | 2016-05-18 | 11.272 | 3,589,076 | +27,179 | 0.34% | 40,456,507 |
| 2016-05-19 | 2016-05-17 | 11.603 | 3,561,897 | -7,550 | 0.34% | 41,329,641 |
| 2016-05-18 | 2016-05-16 | 11.272 | 3,569,447 | +7,550 | 0.34% | 40,235,246 |
| 2016-05-17 | 2016-05-13 | 11.193 | 3,561,897 | +22,648 | 0.34% | 39,867,062 |
| 2016-05-16 | 2016-05-12 | 11.564 | 3,539,249 | +9,060 | 0.34% | 40,926,210 |
| 2016-05-13 | 2016-05-11 | 11.683 | 3,530,189 | +15,099 | 0.34% | 41,242,284 |
| 2016-05-12 | 2016-05-10 | 11.511 | 3,515,090 | +33,973 | 0.34% | 40,460,607 |
| 2016-05-11 | 2016-05-09 | 11.749 | 3,481,117 | +5,285 | 0.33% | 40,899,539 |
| 2016-05-10 | 2016-05-06 | 11.881 | 3,475,832 | +15,099 | 0.33% | 41,297,845 |
| 2016-05-09 | 2016-05-05 | 11.868 | 3,460,733 | +11,325 | 0.33% | 41,072,607 |
| 2016-05-06 | 2016-05-04 | 11.987 | 3,449,408 | +98,144 | 0.33% | 41,349,410 |
| 2016-05-05 | 2016-05-03 | 12.239 | 3,351,264 | +30,199 | 0.32% | 41,016,328 |
| 2016-05-04 | 2016-04-29 | 12.570 | 3,321,065 | +9,814 | 0.32% | 41,746,470 |
| 2016-05-03 | 2016-04-28 | 12.650 | 3,311,251 | -2,265 | 0.32% | 41,886,266 |
| 2016-04-29 | 2016-04-27 | 12.517 | 3,313,516 | +3,775 | 0.32% | 41,476,017 |
| 2016-04-28 | 2016-04-26 | 12.583 | 3,309,741 | +15,854 | 0.32% | 41,647,965 |
| 2016-04-27 | 2016-04-25 | 12.716 | 3,293,887 | +8,305 | 0.31% | 41,884,766 |
| 2016-04-26 | 2016-04-22 | 12.888 | 3,285,582 | +1,510 | 0.31% | 42,344,920 |
| 2016-04-25 | 2016-04-21 | 13.378 | 3,284,072 | -52,847 | 0.31% | 43,934,958 |
| 2016-04-22 | 2016-04-20 | 12.928 | 3,336,919 | -33,219 | 0.32% | 43,139,157 |
| 2016-04-21 | 2016-04-19 | 13.060 | 3,370,138 | +2,265 | 0.32% | 44,015,006 |
| 2016-04-20 | 2016-04-18 | 12.663 | 3,367,873 | -16,609 | 0.32% | 42,647,126 |
| 2016-04-19 | 2016-04-15 | 12.809 | 3,384,482 | +3,775 | 0.32% | 43,350,574 |
| 2016-04-18 | 2016-04-14 | 12.928 | 3,380,707 | -71,721 | 0.32% | 43,705,241 |
| 2016-04-15 | 2016-04-13 | 13.431 | 3,452,428 | -199,310 | 0.33% | 46,370,177 |
| 2016-04-14 | 2016-04-12 | 12.570 | 3,651,738 | -34,728 | 0.35% | 45,903,097 |
| 2016-04-13 | 2016-04-11 | 12.411 | 3,686,466 | +42,278 | 0.35% | 45,753,676 |
| 2016-04-12 | 2016-04-08 | 12.014 | 3,644,188 | +3,775 | 0.35% | 43,780,854 |
| 2016-04-08 | 2016-04-06 | 11.987 | 3,640,413 | +101,919 | 0.35% | 43,639,062 |
| 2016-04-07 | 2016-04-05 | 12.292 | 3,538,494 | -12,834 | 0.34% | 43,495,328 |
| 2016-04-06 | 2016-04-01 | 12.358 | 3,551,328 | +37,748 | 0.34% | 43,888,284 |
| 2016-04-05 | 2016-03-31 | 12.332 | 3,513,580 | +15,099 | 0.34% | 43,328,704 |
| 2016-04-01 | 2016-03-30 | 12.557 | 3,498,481 | +11,325 | 0.33% | 43,930,285 |
| 2016-03-30 | 2016-03-24 | 12.663 | 3,487,156 | +10,569 | 0.33% | 44,157,598 |
| 2016-03-29 | 2016-03-23 | 13.193 | 3,476,587 | -6,795 | 0.33% | 45,865,762 |
| 2016-03-23 | 2016-03-21 | 13.166 | 3,483,382 | -21,893 | 0.33% | 45,863,126 |
| 2016-03-22 | 2016-03-18 | 13.034 | 3,505,275 | -119,284 | 0.33% | 45,687,076 |
| 2016-03-21 | 2016-03-17 | 13.021 | 3,624,559 | -36,993 | 0.35% | 47,193,790 |
| 2016-03-18 | 2016-03-16 | 12.425 | 3,661,552 | +113,244 | 0.35% | 45,492,962 |
| 2016-03-17 | 2016-03-15 | 12.610 | 3,548,308 | -15,099 | 0.34% | 44,743,961 |
| 2016-03-16 | 2016-03-14 | 13.127 | 3,563,407 | -56,622 | 0.34% | 46,775,157 |
| 2016-03-15 | 2016-03-11 | 12.809 | 3,620,029 | -55,867 | 0.35% | 46,367,608 |
| 2016-03-14 | 2016-03-10 | 12.438 | 3,675,896 | -34,728 | 0.35% | 45,719,869 |
| 2016-03-11 | 2016-03-09 | 12.650 | 3,710,624 | +15,854 | 0.35% | 46,938,206 |
| 2016-03-10 | 2016-03-08 | 13.378 | 3,694,770 | -97,390 | 0.35% | 49,429,356 |
| 2016-03-09 | 2016-03-07 | 13.325 | 3,792,160 | -177,416 | 0.36% | 50,531,338 |
| 2016-03-08 | 2016-03-04 | 12.994 | 3,969,576 | +6,795 | 0.38% | 51,580,945 |
| 2016-03-07 | 2016-03-03 | 12.239 | 3,962,781 | -26,424 | 0.38% | 48,500,723 |
| 2016-03-04 | 2016-03-02 | 12.372 | 3,989,205 | -143,442 | 0.38% | 49,352,528 |
| 2016-03-03 | 2016-03-01 | 11.497 | 4,132,647 | -6,795 | 0.39% | 47,514,286 |
| 2016-03-01 | 2016-02-26 | 11.113 | 4,139,442 | -254,421 | 0.40% | 46,002,341 |
| 2016-02-29 | 2016-02-25 | 10.636 | 4,393,863 | +17,364 | 0.42% | 46,734,567 |
| 2016-02-26 | 2016-02-24 | 11.193 | 4,376,499 | +15,099 | 0.42% | 48,984,616 |
| 2016-02-25 | 2016-02-23 | 11.206 | 4,361,400 | +7,550 | 0.42% | 48,873,388 |
| 2016-02-24 | 2016-02-22 | 11.219 | 4,353,850 | -6,795 | 0.42% | 48,846,454 |
| 2016-02-23 | 2016-02-19 | 11.047 | 4,360,645 | -2,265 | 0.42% | 48,171,808 |
| 2016-02-22 | 2016-02-18 | 10.914 | 4,362,910 | -23,403 | 0.42% | 47,618,930 |
| 2016-02-19 | 2016-02-17 | 10.623 | 4,386,313 | +4,529 | 0.42% | 46,596,163 |
| 2016-02-18 | 2016-02-16 | 10.716 | 4,381,784 | +17,364 | 0.42% | 46,954,331 |
| 2016-02-16 | 2016-02-12 | 10.199 | 4,364,420 | +8,305 | 0.42% | 44,513,673 |
| 2016-02-15 | 2016-02-11 | 10.146 | 4,356,115 | +7,550 | 0.42% | 44,198,169 |
| 2016-02-12 | 2016-02-05 | 10.676 | 4,348,565 | -30,199 | 0.42% | 46,425,563 |
| 2016-02-11 | 2016-02-04 | 10.080 | 4,378,764 | -2,265 | 0.42% | 44,137,971 |
| 2016-02-05 | 2016-02-03 | 9.683 | 4,381,029 | +11,325 | 0.42% | 42,419,903 |
| 2016-02-04 | 2016-02-02 | 9.828 | 4,369,704 | +33,973 | 0.42% | 42,946,927 |
| 2016-02-02 | 2016-01-29 | 10.305 | 4,335,731 | -57,377 | 0.41% | 44,680,507 |
| 2016-02-01 | 2016-01-28 | 10.080 | 4,393,108 | +13,589 | 0.42% | 44,282,559 |
| 2016-01-29 | 2016-01-27 | 9.895 | 4,379,519 | -17,364 | 0.42% | 43,333,442 |
| 2016-01-28 | 2016-01-26 | 9.855 | 4,396,883 | +154,767 | 0.42% | 43,330,531 |
| 2016-01-27 | 2016-01-25 | 10.623 | 4,242,116 | +36,993 | 0.40% | 45,064,346 |
| 2016-01-26 | 2016-01-22 | 10.491 | 4,205,123 | -1,510 | 0.40% | 44,114,367 |
| 2016-01-25 | 2016-01-21 | 10.212 | 4,206,633 | +12,834 | 0.40% | 42,960,089 |
| 2016-01-22 | 2016-01-20 | 10.305 | 4,193,799 | +30,954 | 0.40% | 43,217,872 |
| 2016-01-20 | 2016-01-18 | 10.597 | 4,162,845 | +33,973 | 0.40% | 44,111,964 |
| 2016-01-19 | 2016-01-15 | 10.716 | 4,128,872 | -64,172 | 0.39% | 44,244,176 |
| 2016-01-18 | 2016-01-14 | 11.126 | 4,193,044 | -83,045 | 0.40% | 46,653,569 |
| 2016-01-15 | 2016-01-13 | 10.994 | 4,276,089 | +75,496 | 0.41% | 47,011,163 |
| 2016-01-14 | 2016-01-12 | 10.901 | 4,200,593 | +37,748 | 0.40% | 45,791,683 |
| 2016-01-13 | 2016-01-11 | 10.981 | 4,162,845 | +3,774 | 0.40% | 45,711,023 |
| 2016-01-12 | 2016-01-08 | 11.352 | 4,159,071 | -3,019 | 0.40% | 47,212,101 |
| 2016-01-11 | 2016-01-07 | 10.967 | 4,162,090 | -81,536 | 0.40% | 45,647,602 |
| 2016-01-08 | 2016-01-06 | 11.643 | 4,243,626 | +18,874 | 0.41% | 49,408,554 |
| 2016-01-07 | 2016-01-05 | 11.617 | 4,224,752 | +26,424 | 0.40% | 49,076,884 |
| 2016-01-06 | 2016-01-04 | 11.338 | 4,198,328 | -113,999 | 0.40% | 47,602,120 |
| 2016-01-05 | 2015-12-31 | 12.173 | 4,312,327 | +11,324 | 0.41% | 52,493,238 |
| 2016-01-04 | 2015-12-29 | 11.948 | 4,301,003 | -58,887 | 0.41% | 51,386,904 |
| 2015-12-30 | 2015-12-28 | 11.815 | 4,359,890 | +7,550 | 0.42% | 51,512,966 |
| 2015-12-29 | 2015-12-24 | 11.908 | 4,352,340 | -23,404 | 0.42% | 51,827,311 |
| 2015-12-28 | 2015-12-22 | 11.669 | 4,375,744 | -5,285 | 0.42% | 51,062,724 |
| 2015-12-23 | 2015-12-21 | 11.511 | 4,381,029 | +755 | 0.42% | 50,428,038 |
| 2015-12-22 | 2015-12-18 | 11.285 | 4,380,274 | -22,649 | 0.42% | 49,433,008 |
| 2015-12-21 | 2015-12-17 | 11.365 | 4,402,923 | +22,649 | 0.42% | 50,038,530 |
| 2015-12-18 | 2015-12-16 | 11.577 | 4,380,274 | +14,344 | 0.42% | 50,709,448 |
| 2015-12-17 | 2015-12-15 | 11.007 | 4,365,930 | +33,974 | 0.42% | 48,056,702 |
| 2015-12-15 | 2015-12-11 | 11.047 | 4,331,956 | +12,834 | 0.41% | 47,854,883 |
| 2015-12-14 | 2015-12-10 | 11.246 | 4,319,122 | +10,569 | 0.41% | 48,571,256 |
| 2015-12-11 | 2015-12-09 | 11.338 | 4,308,553 | +29,444 | 0.41% | 48,851,890 |
| 2015-12-10 | 2015-12-08 | 11.749 | 4,279,109 | +21,894 | 0.41% | 50,275,122 |
| 2015-12-09 | 2015-12-07 | 12.014 | 4,257,215 | +22,648 | 0.41% | 51,145,690 |
| 2015-12-08 | 2015-12-04 | 12.120 | 4,234,567 | +5,285 | 0.40% | 51,322,319 |
| 2015-12-07 | 2015-12-03 | 11.987 | 4,229,282 | +15,099 | 0.40% | 50,698,066 |
| 2015-12-04 | 2015-12-02 | 12.199 | 4,214,183 | +17,364 | 0.40% | 51,410,188 |
| 2015-12-03 | 2015-12-01 | 12.266 | 4,196,819 | +2,265 | 0.40% | 51,476,308 |
| 2015-12-01 | 2015-11-27 | 12.372 | 4,194,554 | +94,370 | 0.40% | 51,893,007 |
| 2015-11-30 | 2015-11-26 | 12.597 | 4,100,184 | +52,847 | 0.39% | 51,648,776 |
| 2015-11-27 | 2015-11-25 | 12.451 | 4,047,337 | +129,854 | 0.39% | 50,393,368 |
| 2015-11-25 | 2015-11-23 | 12.663 | 3,917,483 | +38,503 | 0.37% | 49,606,796 |
| 2015-11-24 | 2015-11-20 | 12.981 | 3,878,980 | +9,059 | 0.37% | 50,352,355 |
| 2015-11-23 | 2015-11-19 | 12.689 | 3,869,921 | -6,040 | 0.37% | 49,107,042 |
| 2015-11-20 | 2015-11-18 | 12.557 | 3,875,961 | +8,305 | 0.37% | 48,670,287 |
| 2015-11-19 | 2015-11-17 | 12.862 | 3,867,656 | +10,569 | 0.37% | 49,744,290 |
| 2015-11-18 | 2015-11-16 | 12.716 | 3,857,087 | -102,674 | 0.37% | 49,046,366 |
| 2015-11-17 | 2015-11-13 | 12.981 | 3,959,761 | +108,714 | 0.38% | 51,400,959 |
| 2015-11-16 | 2015-11-12 | 13.511 | 3,851,047 | +3,775 | 0.37% | 52,030,160 |
| 2015-11-13 | 2015-11-11 | 13.431 | 3,847,272 | +26,423 | 0.37% | 51,673,397 |
| 2015-11-12 | 2015-11-10 | 13.696 | 3,820,849 | +53,603 | 0.36% | 52,330,705 |
| 2015-11-11 | 2015-11-09 | 13.723 | 3,767,246 | +30,198 | 0.36% | 51,696,353 |
| 2015-11-10 | 2015-11-06 | 13.961 | 3,737,048 | +45,298 | 0.36% | 52,172,957 |
| 2015-11-09 | 2015-11-05 | 14.093 | 3,691,750 | +56,622 | 0.35% | 52,029,551 |
| 2015-11-06 | 2015-11-04 | 14.358 | 3,635,128 | -2,265 | 0.35% | 52,194,550 |
| 2015-11-05 | 2015-11-03 | 13.617 | 3,637,393 | +34,728 | 0.35% | 49,528,994 |
| 2015-10-30 | 2015-10-28 | 13.961 | 3,602,665 | +9,059 | 0.34% | 50,296,835 |
| 2015-10-29 | 2015-10-27 | 14.199 | 3,593,606 | -1,510 | 0.34% | 51,027,162 |
| 2015-10-23 | 2015-10-20 | 14.199 | 3,595,116 | -21,138 | 0.34% | 51,048,603 |
| 2015-10-22 | 2015-10-19 | 14.517 | 3,616,254 | +3,019 | 0.35% | 52,498,349 |
| 2015-10-20 | 2015-10-16 | 14.623 | 3,613,235 | -37,748 | 0.34% | 52,837,401 |
| 2015-10-19 | 2015-10-15 | 14.782 | 3,650,983 | -3,774 | 0.35% | 53,969,721 |
| 2015-10-16 | 2015-10-14 | 14.517 | 3,654,757 | -755 | 0.35% | 53,057,310 |
| 2015-10-15 | 2015-10-13 | 14.676 | 3,655,512 | +2,265 | 0.35% | 53,649,310 |
| 2015-10-14 | 2015-10-12 | 14.862 | 3,653,247 | -544,327 | 0.35% | 54,293,528 |
| 2015-10-13 | 2015-10-09 | 14.305 | 4,197,574 | -8,304 | 0.40% | 60,047,964 |
| 2015-10-12 | 2015-10-08 | 14.093 | 4,205,878 | +755 | 0.40% | 59,275,396 |
| 2015-10-09 | 2015-10-07 | 14.411 | 4,205,123 | -47,563 | 0.40% | 60,601,555 |
| 2015-10-08 | 2015-10-06 | 13.246 | 4,252,686 | -2,268,654 | 0.41% | 56,329,966 |
| 2015-10-07 | 2015-10-05 | 13.180 | 6,521,340 | -7,549 | 0.62% | 85,948,063 |
| 2015-10-06 | 2015-10-02 | 12.915 | 6,528,889 | -2,265 | 0.62% | 84,317,956 |
| 2015-10-02 | 2015-09-29 | 12.226 | 6,531,154 | +8,304 | 0.62% | 79,848,690 |
| 2015-09-29 | 2015-09-24 | 12.848 | 6,522,850 | +27,934 | 0.62% | 83,807,965 |
| 2015-09-25 | 2015-09-23 | 13.100 | 6,494,916 | +24,913 | 0.62% | 85,083,628 |
| 2015-09-23 | 2015-09-21 | 13.855 | 6,470,003 | +7,550 | 0.62% | 89,642,165 |
| 2015-09-22 | 2015-09-18 | 14.385 | 6,462,453 | -25,669 | 0.62% | 92,961,557 |
| 2015-09-21 | 2015-09-17 | 14.411 | 6,488,122 | +20,384 | 0.62% | 93,502,683 |
| 2015-09-18 | 2015-09-16 | 13.696 | 6,467,738 | -6,794 | 0.62% | 88,582,743 |
| 2015-09-17 | 2015-09-15 | 13.458 | 6,474,532 | -60,397 | 0.62% | 87,132,115 |
| 2015-09-16 | 2015-09-14 | 13.511 | 6,534,929 | +2,265 | 0.62% | 88,291,158 |
| 2015-09-15 | 2015-09-11 | 13.458 | 6,532,664 | +2,265 | 0.62% | 87,914,437 |
| 2015-09-14 | 2015-09-10 | 13.855 | 6,530,399 | -7,550 | 0.62% | 90,478,954 |
| 2015-09-11 | 2015-09-09 | 13.776 | 6,537,949 | -21,139 | 0.62% | 90,063,960 |
| 2015-09-10 | 2015-09-08 | 13.007 | 6,559,088 | -3,775 | 0.63% | 85,316,123 |
| 2015-09-09 | 2015-09-07 | 12.425 | 6,562,863 | -3,774 | 0.63% | 81,540,308 |
| 2015-09-08 | 2015-09-04 | 12.199 | 6,566,637 | +3,774 | 0.63% | 80,108,538 |
| 2015-09-07 | 2015-09-02 | 12.054 | 6,562,863 | -2,264 | 0.63% | 79,106,269 |
| 2015-09-04 | 2015-09-01 | 12.968 | 6,565,127 | -36,994 | 0.63% | 85,133,795 |
| 2015-08-31 | 2015-08-27 | 12.901 | 6,602,121 | +2,258,840 | 0.63% | 85,176,267 |
| 2015-08-27 | 2015-08-25 | 12.239 | 4,343,281 | +9,815 | 0.41% | 53,157,686 |
| 2015-08-26 | 2015-08-24 | 12.464 | 4,333,466 | -6,795 | 0.41% | 54,013,359 |
| 2015-08-25 | 2015-08-21 | 13.232 | 4,340,261 | +9,060 | 0.41% | 57,432,471 |
| 2015-08-24 | 2015-08-20 | 13.431 | 4,331,201 | +1,510 | 0.41% | 58,173,134 |
| 2015-08-21 | 2015-08-19 | 13.855 | 4,329,691 | +1,509 | 0.41% | 59,988,052 |
| 2015-08-20 | 2015-08-18 | 13.961 | 4,328,182 | +10,570 | 0.41% | 60,425,784 |
| 2015-08-19 | 2015-08-17 | 14.411 | 4,317,612 | -3,020 | 0.41% | 62,222,675 |
| 2015-08-17 | 2015-08-13 | 14.544 | 4,320,632 | +9,060 | 0.41% | 62,838,497 |
| 2015-08-14 | 2015-08-12 | 14.199 | 4,311,572 | -12,080 | 0.41% | 61,221,871 |
| 2015-08-13 | 2015-08-11 | 14.199 | 4,323,652 | -12,834 | 0.41% | 61,393,400 |
| 2015-08-12 | 2015-08-10 | 14.305 | 4,336,486 | -12,079 | 0.41% | 62,035,155 |
| 2015-08-11 | 2015-08-07 | 13.961 | 4,348,565 | +11,324 | 0.42% | 60,710,351 |
| 2015-08-10 | 2015-08-06 | 13.537 | 4,337,241 | +41,523 | 0.41% | 58,713,858 |
| 2015-08-07 | 2015-08-05 | 13.749 | 4,295,718 | -7,550 | 0.41% | 59,062,155 |
| 2015-08-06 | 2015-08-04 | 13.749 | 4,303,268 | -27,933 | 0.41% | 59,165,960 |
| 2015-08-05 | 2015-08-03 | 13.617 | 4,331,201 | -72,477 | 0.41% | 58,976,313 |
| 2015-08-03 | 2015-07-30 | 13.855 | 4,403,678 | +60,397 | 0.42% | 61,013,145 |
| 2015-07-31 | 2015-07-29 | 14.040 | 4,343,281 | +38,503 | 0.41% | 60,981,761 |
| 2015-07-30 | 2015-07-28 | 13.643 | 4,304,778 | +70,966 | 0.41% | 58,730,561 |
| 2015-07-29 | 2015-07-27 | 13.670 | 4,233,812 | +50,583 | 0.40% | 57,874,524 |
| 2015-07-28 | 2015-07-24 | 14.729 | 4,183,229 | -7,550 | 0.40% | 61,615,871 |
| 2015-07-27 | 2015-07-23 | 14.809 | 4,190,779 | -25,669 | 0.40% | 62,060,137 |
| 2015-07-24 | 2015-07-22 | 14.544 | 4,216,448 | +25,669 | 0.40% | 61,323,263 |
| 2015-07-23 | 2015-07-21 | 14.809 | 4,190,779 | -6,795 | 0.40% | 62,060,137 |
| 2015-07-22 | 2015-07-20 | 14.650 | 4,197,574 | +11,325 | 0.40% | 61,493,563 |
| 2015-07-21 | 2015-07-17 | 14.809 | 4,186,249 | +1,510 | 0.40% | 61,993,054 |
| 2015-07-17 | 2015-07-15 | 14.491 | 4,184,739 | +21,894 | 0.40% | 60,640,373 |
| 2015-07-16 | 2015-07-14 | 14.703 | 4,162,845 | -373,705 | 0.40% | 61,205,350 |
| 2015-07-15 | 2015-07-13 | 15.153 | 4,536,550 | +68,701 | 0.43% | 68,742,907 |
| 2015-07-14 | 2015-07-10 | 15.047 | 4,467,849 | +12,079 | 0.43% | 67,228,433 |
| 2015-07-13 | 2015-07-09 | 14.146 | 4,455,770 | +24,914 | 0.43% | 63,033,321 |
| 2015-07-10 | 2015-07-08 | 13.299 | 4,430,856 | +181,190 | 0.42% | 58,924,719 |
| 2015-07-09 | 2015-07-07 | 14.464 | 4,249,666 | +33,218 | 0.41% | 61,468,640 |
| 2015-07-08 | 2015-07-06 | 15.550 | 4,216,448 | +153,257 | 0.40% | 65,567,861 |
| 2015-07-07 | 2015-07-03 | 16.345 | 4,063,191 | +49,828 | 0.39% | 66,413,836 |
| 2015-07-06 | 2015-07-02 | 16.716 | 4,013,363 | +88,330 | 0.38% | 67,087,864 |
| 2015-07-03 | 2015-06-30 | 17.140 | 3,925,033 | +75,496 | 0.37% | 67,275,008 |
| 2015-07-02 | 2015-06-29 | 17.140 | 3,849,537 | +80,026 | 0.37% | 65,981,008 |
| 2015-06-30 | 2015-06-26 | 17.511 | 3,769,511 | +89,085 | 0.36% | 66,007,402 |
| 2015-06-29 | 2015-06-25 | 18.014 | 3,680,426 | +3,775 | 0.35% | 66,299,945 |
| 2015-06-26 | 2015-06-24 | 18.279 | 3,676,651 | +2,265 | 0.35% | 67,205,940 |
| 2015-06-25 | 2015-06-23 | 18.438 | 3,674,386 | -3,775 | 0.35% | 67,748,578 |
| 2015-06-24 | 2015-06-22 | 18.067 | 3,678,161 | +6,794 | 0.35% | 66,454,022 |
| 2015-06-23 | 2015-06-19 | 17.696 | 3,671,367 | +4,530 | 0.35% | 64,969,635 |
| 2015-06-19 | 2015-06-17 | 18.412 | 3,666,837 | +9,060 | 0.35% | 67,512,249 |
| 2015-06-18 | 2015-06-16 | 18.094 | 3,657,777 | +113,999 | 0.35% | 66,182,641 |
| 2015-06-17 | 2015-06-15 | 18.835 | 3,543,778 | +946,719 | 0.34% | 66,748,617 |
| 2015-06-16 | 2015-06-12 | 19.339 | 2,597,059 | +5,285 | 0.25% | 50,223,947 |
| 2015-06-15 | 2015-06-11 | 19.206 | 2,591,774 | +3,775 | 0.25% | 49,778,442 |
| 2015-06-12 | 2015-06-10 | 19.707 | 2,587,999 | +3,775 | 0.25% | 51,001,362 |
| 2015-06-11 | 2015-06-09 | 19.815 | 2,584,224 | +48,504 | 0.25% | 51,205,639 |
| 2015-06-10 | 2015-06-08 | 20.084 | 2,535,720 | -2,967 | 0.25% | 50,928,145 |
| 2015-06-08 | 2015-06-04 | 20.462 | 2,538,687 | +21,514 | 0.25% | 51,945,894 |
| 2015-06-03 | 2015-06-01 | 21.163 | 2,517,173 | -1,484 | 0.24% | 53,270,039 |
| 2015-06-01 | 2015-05-28 | 20.597 | 2,518,657 | -30,416 | 0.24% | 51,875,546 |
| 2015-05-28 | 2015-05-26 | 21.217 | 2,549,073 | +104,604 | 0.25% | 54,082,567 |
| 2015-05-22 | 2015-05-20 | 20.704 | 2,444,469 | +4,451 | 0.24% | 50,611,131 |
| 2015-05-19 | 2015-05-15 | 21.028 | 2,440,018 | -38,578 | 0.24% | 51,308,335 |
| 2015-05-18 | 2015-05-14 | 20.920 | 2,478,596 | +1,484 | 0.24% | 51,852,268 |
| 2015-05-15 | 2015-05-13 | 20.947 | 2,477,112 | -2,967 | 0.24% | 51,888,003 |
| 2015-05-14 | 2015-05-12 | 21.055 | 2,480,079 | +742 | 0.24% | 52,217,592 |
| 2015-05-11 | 2015-05-07 | 21.163 | 2,479,337 | +3,709 | 0.24% | 52,469,329 |
| 2015-05-08 | 2015-05-06 | 21.864 | 2,475,628 | +2,226 | 0.24% | 54,126,075 |
| 2015-05-07 | 2015-05-05 | 21.702 | 2,473,402 | +8,902 | 0.24% | 53,677,327 |
| 2015-05-06 | 2015-05-04 | 22.511 | 2,464,500 | -11,870 | 0.24% | 55,477,335 |
| 2015-05-05 | 2015-04-30 | 21.675 | 2,476,370 | +2,968 | 0.24% | 53,674,978 |
| 2015-05-04 | 2015-04-29 | 22.187 | 2,473,402 | -8,903 | 0.24% | 54,877,565 |
| 2015-04-30 | 2015-04-28 | 21.729 | 2,482,305 | +6,677 | 0.24% | 53,937,458 |
| 2015-04-28 | 2015-04-24 | 21.567 | 2,475,628 | -2,226 | 0.24% | 53,391,936 |
| 2015-04-27 | 2015-04-23 | 21.837 | 2,477,854 | +7,419 | 0.24% | 54,107,943 |
| 2015-04-24 | 2015-04-22 | 21.783 | 2,470,435 | +196,597 | 0.24% | 53,812,737 |
| 2015-04-23 | 2015-04-21 | 21.324 | 2,273,838 | -26,708 | 0.22% | 48,488,226 |
| 2015-04-22 | 2015-04-20 | 21.055 | 2,300,546 | -32,642 | 0.22% | 48,437,559 |
| 2015-04-21 | 2015-04-17 | 22.052 | 2,333,188 | +23,740 | 0.23% | 51,452,127 |
| 2015-04-20 | 2015-04-16 | 21.971 | 2,309,448 | +6,676 | 0.22% | 50,741,826 |
| 2015-04-17 | 2015-04-15 | 21.540 | 2,302,772 | -11,870 | 0.22% | 49,601,866 |
| 2015-04-16 | 2015-04-14 | 21.891 | 2,314,642 | -19,288 | 0.22% | 50,668,745 |
| 2015-04-15 | 2015-04-13 | 22.699 | 2,333,930 | +65,285 | 0.23% | 52,978,567 |
| 2015-04-14 | 2015-04-10 | 21.944 | 2,268,645 | -23,740 | 0.22% | 49,784,166 |
| 2015-04-13 | 2015-04-09 | 22.268 | 2,292,385 | -48,964 | 0.22% | 51,046,727 |
| 2015-04-10 | 2015-04-08 | 23.023 | 2,341,349 | -248,527 | 0.23% | 53,904,413 |
| 2015-04-09 | 2015-04-02 | 19.680 | 2,589,876 | -66,027 | 0.25% | 50,968,532 |
| 2015-04-08 | 2015-04-01 | 19.302 | 2,655,903 | -3,710 | 0.26% | 51,265,539 |
| 2015-04-02 | 2015-03-31 | 19.437 | 2,659,613 | -63,801 | 0.26% | 51,695,650 |
| 2015-04-01 | 2015-03-30 | 19.114 | 2,723,414 | -224,787 | 0.26% | 52,054,729 |
| 2015-03-31 | 2015-03-27 | 17.955 | 2,948,201 | +742 | 0.29% | 52,933,622 |
| 2015-03-30 | 2015-03-26 | 18.035 | 2,947,459 | -8,903 | 0.29% | 53,158,679 |
| 2015-03-27 | 2015-03-25 | 18.278 | 2,956,362 | -59,350 | 0.29% | 54,036,548 |
| 2015-03-26 | 2015-03-24 | 18.305 | 3,015,712 | -62,317 | 0.29% | 55,202,651 |
| 2015-03-25 | 2015-03-23 | 18.197 | 3,078,029 | +59,350 | 0.30% | 56,011,444 |
| 2015-03-24 | 2015-03-20 | 18.008 | 3,018,679 | -14,838 | 0.29% | 54,361,782 |
| 2015-03-23 | 2015-03-19 | 18.035 | 3,033,517 | -127,602 | 0.29% | 54,710,772 |
| 2015-03-20 | 2015-03-18 | 17.739 | 3,161,119 | -2,967 | 0.31% | 56,074,709 |
| 2015-03-19 | 2015-03-17 | 17.577 | 3,164,086 | +2,967 | 0.31% | 55,615,541 |
| 2015-03-17 | 2015-03-13 | 17.577 | 3,161,119 | -14,095 | 0.31% | 55,563,390 |
| 2015-03-12 | 2015-03-10 | 17.766 | 3,175,214 | +7,418 | 0.31% | 56,410,339 |
| 2015-03-11 | 2015-03-09 | 17.712 | 3,167,796 | -742 | 0.31% | 56,107,752 |
| 2015-03-10 | 2015-03-06 | 17.685 | 3,168,538 | -7,418 | 0.31% | 56,035,474 |
| 2015-03-09 | 2015-03-05 | 17.469 | 3,175,956 | +7,418 | 0.31% | 55,481,702 |
| 2015-03-06 | 2015-03-04 | 17.496 | 3,168,538 | +14,838 | 0.31% | 55,437,535 |
| 2015-03-04 | 2015-03-02 | 18.116 | 3,153,700 | +20,772 | 0.31% | 57,133,383 |
| 2015-03-03 | 2015-02-27 | 17.847 | 3,132,928 | -4,451 | 0.30% | 55,912,472 |
| 2015-03-02 | 2015-02-26 | 18.035 | 3,137,379 | -56,382 | 0.30% | 56,583,967 |
| 2015-02-27 | 2015-02-25 | 17.685 | 3,193,761 | +20,030 | 0.31% | 56,481,542 |
| 2015-02-25 | 2015-02-23 | 17.523 | 3,173,731 | -3,709 | 0.31% | 55,613,953 |
| 2015-02-24 | 2015-02-18 | 17.550 | 3,177,440 | -43,029 | 0.31% | 55,764,606 |
| 2015-02-23 | 2015-02-16 | 17.712 | 3,220,469 | -7,418 | 0.31% | 57,040,692 |
| 2015-02-17 | 2015-02-13 | 17.523 | 3,227,887 | -37,836 | 0.31% | 56,562,940 |
| 2015-02-11 | 2015-02-09 | 17.281 | 3,265,723 | -7,419 | 0.32% | 56,433,588 |
| 2015-02-10 | 2015-02-06 | 17.334 | 3,273,142 | -742 | 0.32% | 56,738,273 |
| 2015-02-09 | 2015-02-05 | 17.361 | 3,273,884 | +4,452 | 0.32% | 56,839,395 |
| 2015-02-06 | 2015-02-04 | 17.469 | 3,269,432 | -83,090 | 0.32% | 57,114,661 |
| 2015-02-05 | 2015-02-03 | 17.119 | 3,352,522 | +2,967 | 0.33% | 57,391,246 |
| 2015-02-03 | 2015-01-30 | 17.065 | 3,349,555 | +13,354 | 0.33% | 57,159,855 |
| 2015-02-02 | 2015-01-29 | 16.930 | 3,336,201 | +162,470 | 0.32% | 56,482,270 |
| 2015-01-29 | 2015-01-27 | 17.200 | 3,173,731 | -36,352 | 0.31% | 54,587,234 |
| 2015-01-28 | 2015-01-26 | 17.308 | 3,210,083 | +54,157 | 0.31% | 55,558,637 |
| 2015-01-27 | 2015-01-23 | 17.739 | 3,155,926 | +29,675 | 0.31% | 55,982,591 |
| 2015-01-26 | 2015-01-22 | 17.685 | 3,126,251 | -19,289 | 0.30% | 55,287,630 |
| 2015-01-23 | 2015-01-21 | 17.469 | 3,145,540 | +742 | 0.31% | 54,950,356 |
| 2015-01-22 | 2015-01-20 | 17.334 | 3,144,798 | -110,539 | 0.31% | 54,513,494 |
| 2015-01-21 | 2015-01-19 | 16.984 | 3,255,337 | +135,021 | 0.32% | 55,288,753 |
| 2015-01-20 | 2015-01-16 | 16.930 | 3,120,316 | -742 | 0.30% | 52,827,312 |
| 2015-01-19 | 2015-01-15 | 17.011 | 3,121,058 | +9,645 | 0.30% | 53,092,294 |
| 2015-01-16 | 2015-01-14 | 17.281 | 3,111,413 | +266,332 | 0.30% | 53,767,022 |
| 2015-01-15 | 2015-01-13 | 18.359 | 2,845,081 | +8,903 | 0.28% | 52,232,648 |
| 2015-01-14 | 2015-01-12 | 18.467 | 2,836,178 | +7,418 | 0.28% | 52,375,038 |
| 2015-01-13 | 2015-01-09 | 18.763 | 2,828,760 | +5,935 | 0.27% | 53,076,910 |
| 2015-01-12 | 2015-01-08 | 18.979 | 2,822,825 | -32,642 | 0.27% | 53,574,349 |
| 2015-01-08 | 2015-01-06 | 18.763 | 2,855,467 | -25,224 | 0.28% | 53,578,022 |
| 2015-01-07 | 2015-01-05 | 18.790 | 2,880,691 | -103,862 | 0.28% | 54,128,968 |
| 2015-01-06 | 2015-01-02 | 18.008 | 2,984,553 | +5,935 | 0.29% | 53,747,225 |
| 2015-01-05 | 2014-12-31 | 17.928 | 2,978,618 | +71,220 | 0.29% | 53,399,445 |
| 2015-01-02 | 2014-12-29 | 17.955 | 2,907,398 | +81,606 | 0.28% | 52,201,022 |
| 2014-12-30 | 2014-12-24 | 17.982 | 2,825,792 | +5,935 | 0.27% | 50,812,003 |
| 2014-12-29 | 2014-12-22 | 18.386 | 2,819,857 | -1,484 | 0.27% | 51,845,582 |
| 2014-12-22 | 2014-12-18 | 17.847 | 2,821,341 | -7,419 | 0.27% | 50,351,668 |
| 2014-12-19 | 2014-12-17 | 17.658 | 2,828,760 | +8,903 | 0.27% | 49,950,253 |
| 2014-12-18 | 2014-12-16 | 17.955 | 2,819,857 | +112,023 | 0.27% | 50,629,263 |
| 2014-12-11 | 2014-12-09 | 18.089 | 2,707,834 | +3,709 | 0.26% | 48,982,940 |
| 2014-12-10 | 2014-12-08 | 19.033 | 2,704,125 | +14,096 | 0.26% | 51,467,344 |
| 2014-12-09 | 2014-12-05 | 19.114 | 2,690,029 | -83,090 | 0.26% | 51,416,616 |
| 2014-12-08 | 2014-12-04 | 18.871 | 2,773,119 | -126,861 | 0.27% | 52,331,940 |
| 2014-12-05 | 2014-12-03 | 18.089 | 2,899,980 | -97,185 | 0.28% | 52,458,735 |
| 2014-12-04 | 2014-12-02 | 17.739 | 2,997,165 | +43,029 | 0.29% | 53,166,349 |
| 2014-12-03 | 2014-12-01 | 17.685 | 2,954,136 | +101,636 | 0.29% | 52,243,783 |
| 2014-12-01 | 2014-11-27 | 18.871 | 2,852,500 | -7,418 | 0.28% | 53,829,951 |
| 2014-11-28 | 2014-11-26 | 18.979 | 2,859,918 | -742 | 0.28% | 54,278,337 |
| 2014-11-26 | 2014-11-24 | 18.763 | 2,860,660 | -37,094 | 0.28% | 53,675,460 |
| 2014-11-25 | 2014-11-21 | 17.793 | 2,897,754 | +14,838 | 0.28% | 51,559,149 |
| 2014-11-24 | 2014-11-20 | 17.685 | 2,882,916 | +1,483 | 0.28% | 50,984,260 |
| 2014-11-21 | 2014-11-19 | 17.712 | 2,881,433 | +44,513 | 0.28% | 51,035,713 |
| 2014-11-19 | 2014-11-17 | 18.062 | 2,836,920 | +2,967 | 0.28% | 51,241,541 |
| 2014-11-18 | 2014-11-14 | 18.736 | 2,833,953 | -3,709 | 0.28% | 53,097,948 |
| 2014-11-17 | 2014-11-13 | 18.709 | 2,837,662 | +3,709 | 0.28% | 53,090,942 |
| 2014-11-14 | 2014-11-12 | 18.494 | 2,833,953 | +7,419 | 0.28% | 52,410,349 |
| 2014-11-13 | 2014-11-11 | 18.413 | 2,826,534 | +8,902 | 0.27% | 52,044,544 |
| 2014-11-12 | 2014-11-10 | 18.898 | 2,817,632 | -197,338 | 0.27% | 53,247,912 |
| 2014-11-11 | 2014-11-07 | 18.332 | 3,014,970 | -74,187 | 0.29% | 55,270,348 |
| 2014-11-10 | 2014-11-06 | 18.197 | 3,089,157 | +76,413 | 0.30% | 56,213,943 |
| 2014-11-07 | 2014-11-05 | 18.413 | 3,012,744 | +2,225 | 0.29% | 55,473,201 |
| 2014-11-06 | 2014-11-04 | 18.736 | 3,010,519 | -3,709 | 0.29% | 56,406,151 |
| 2014-11-05 | 2014-11-03 | 18.575 | 3,014,228 | -97,927 | 0.29% | 55,988,085 |
| 2014-11-04 | 2014-10-31 | 18.575 | 3,112,155 | -14,096 | 0.30% | 57,807,040 |
| 2014-11-03 | 2014-10-30 | 18.278 | 3,126,251 | -46,738 | 0.30% | 57,141,789 |
| 2014-10-31 | 2014-10-29 | 17.982 | 3,172,989 | -15,579 | 0.31% | 57,055,129 |
| 2014-10-30 | 2014-10-28 | 17.361 | 3,188,568 | -10,386 | 0.31% | 55,358,185 |
| 2014-10-29 | 2014-10-27 | 17.092 | 3,198,954 | -29,675 | 0.31% | 54,676,102 |
| 2014-10-28 | 2014-10-24 | 17.281 | 3,228,629 | -3,710 | 0.31% | 55,792,583 |
| 2014-10-20 | 2014-10-16 | 17.308 | 3,232,339 | +7,419 | 0.31% | 55,943,833 |
| 2014-10-17 | 2014-10-15 | 17.577 | 3,224,920 | -2,967 | 0.31% | 56,684,828 |
| 2014-10-15 | 2014-10-13 | 17.254 | 3,227,887 | -7,419 | 0.31% | 55,692,741 |
| 2014-10-14 | 2014-10-10 | 17.173 | 3,235,306 | +84,573 | 0.31% | 55,559,085 |
| 2014-10-13 | 2014-10-09 | 17.523 | 3,150,733 | +21,515 | 0.31% | 55,210,954 |
| 2014-10-10 | 2014-10-08 | 17.308 | 3,129,218 | +12,612 | 0.30% | 54,159,063 |
| 2014-10-08 | 2014-10-06 | 17.442 | 3,116,606 | -19,289 | 0.30% | 54,360,880 |
| 2014-10-07 | 2014-10-03 | 17.065 | 3,135,895 | +74,187 | 0.30% | 53,513,766 |
| 2014-10-06 | 2014-09-30 | 17.227 | 3,061,708 | +31,159 | 0.30% | 52,743,011 |
| 2014-10-03 | 2014-09-29 | 17.254 | 3,030,549 | -31,159 | 0.29% | 52,287,945 |
| 2014-09-30 | 2014-09-26 | 17.523 | 3,061,708 | +74,187 | 0.30% | 53,650,950 |
| 2014-09-29 | 2014-09-25 | 17.685 | 2,987,521 | +81,607 | 0.29% | 52,834,195 |
| 2014-09-26 | 2014-09-24 | 17.982 | 2,905,914 | -33,385 | 0.28% | 52,252,718 |
| 2014-09-25 | 2014-09-23 | 17.820 | 2,939,299 | +1,484 | 0.29% | 52,377,591 |
| 2014-09-24 | 2014-09-22 | 17.955 | 2,937,815 | +74,187 | 0.29% | 52,747,146 |
| 2014-09-22 | 2014-09-18 | 18.413 | 2,863,628 | +11,870 | 0.28% | 52,727,550 |
| 2014-09-19 | 2014-09-17 | 18.548 | 2,851,758 | +7,419 | 0.28% | 52,893,390 |
| 2014-09-18 | 2014-09-16 | 18.062 | 2,844,339 | +3,709 | 0.28% | 51,375,546 |
| 2014-09-17 | 2014-09-15 | 18.332 | 2,840,630 | +7,419 | 0.28% | 52,074,352 |
| 2014-09-16 | 2014-09-12 | 18.629 | 2,833,211 | +14,838 | 0.28% | 52,778,526 |
| 2014-09-15 | 2014-09-11 | 18.682 | 2,818,373 | +3,709 | 0.27% | 52,654,076 |
| 2014-09-12 | 2014-09-10 | 18.709 | 2,814,664 | +5,193 | 0.27% | 52,660,663 |
| 2014-09-10 | 2014-09-05 | 19.168 | 2,809,471 | +40,803 | 0.27% | 53,851,084 |
| 2014-09-08 | 2014-09-04 | 19.087 | 2,768,668 | -2,226 | 0.27% | 52,845,064 |
| 2014-09-05 | 2014-09-03 | 19.114 | 2,770,894 | +17,805 | 0.27% | 52,962,252 |
| 2014-09-04 | 2014-09-02 | 18.629 | 2,753,089 | +11,870 | 0.27% | 51,285,972 |
| 2014-09-03 | 2014-09-01 | 18.386 | 2,741,219 | +2,968 | 0.27% | 50,399,752 |
| 2014-09-02 | 2014-08-29 | 18.467 | 2,738,251 | -742 | 0.27% | 50,566,643 |
| 2014-09-01 | 2014-08-28 | 18.763 | 2,738,993 | +37,094 | 0.27% | 51,392,584 |
| 2014-08-29 | 2014-08-27 | 19.276 | 2,701,899 | +7,418 | 0.26% | 52,080,536 |
| 2014-08-26 | 2014-08-22 | 19.437 | 2,694,481 | -3,709 | 0.26% | 52,373,390 |
| 2014-08-25 | 2014-08-21 | 19.383 | 2,698,190 | -742 | 0.26% | 52,300,003 |
| 2014-08-15 | 2014-08-13 | 19.815 | 2,698,932 | +4,451 | 0.26% | 53,478,544 |
| 2014-08-13 | 2014-08-11 | 19.842 | 2,694,481 | -5,935 | 0.26% | 53,462,989 |
| 2014-08-12 | 2014-08-08 | 19.249 | 2,700,416 | +7,419 | 0.26% | 51,979,150 |
| 2014-08-11 | 2014-08-07 | 19.707 | 2,692,997 | +10,386 | 0.26% | 53,070,544 |
| 2014-08-08 | 2014-08-06 | 20.057 | 2,682,611 | -18,546 | 0.26% | 53,806,027 |
| 2014-08-07 | 2014-08-05 | 20.057 | 2,701,157 | +21,514 | 0.26% | 54,178,011 |
| 2014-08-06 | 2014-08-04 | 19.842 | 2,679,643 | +742 | 0.26% | 53,168,578 |
| 2014-08-05 | 2014-08-01 | 19.599 | 2,678,901 | -45,255 | 0.26% | 52,503,876 |
| 2014-08-04 | 2014-07-31 | 20.003 | 2,724,156 | -22,256 | 0.26% | 54,492,430 |
| 2014-07-31 | 2014-07-29 | 20.462 | 2,746,412 | -8,902 | 0.27% | 56,196,304 |
| 2014-07-30 | 2014-07-28 | 20.246 | 2,755,314 | -37,094 | 0.27% | 55,784,215 |
| 2014-07-29 | 2014-07-25 | 20.084 | 2,792,408 | -233,690 | 0.27% | 56,083,543 |
| 2014-07-28 | 2014-07-24 | 19.734 | 3,026,098 | +37,094 | 0.29% | 59,716,502 |
| 2014-07-25 | 2014-07-23 | 19.869 | 2,989,004 | -94,960 | 0.29% | 59,387,395 |
| 2014-07-24 | 2014-07-22 | 18.871 | 3,083,964 | +54,157 | 0.30% | 58,197,943 |
| 2014-07-23 | 2014-07-21 | 18.440 | 3,029,807 | +96,443 | 0.29% | 55,869,059 |
| 2014-07-21 | 2014-07-17 | 18.494 | 2,933,364 | +93,476 | 0.28% | 54,248,829 |
| 2014-07-17 | 2014-07-15 | 18.709 | 2,839,888 | -1,484 | 0.28% | 53,132,589 |
| 2014-07-16 | 2014-07-14 | 18.763 | 2,841,372 | -22,256 | 0.28% | 53,313,553 |
| 2014-07-15 | 2014-07-11 | 18.575 | 2,863,628 | -149,116 | 0.28% | 53,190,750 |
| 2014-07-11 | 2014-07-09 | 18.008 | 3,012,744 | -41,545 | 0.29% | 54,254,902 |
| 2014-07-09 | 2014-07-07 | 18.008 | 3,054,289 | +37,835 | 0.30% | 55,003,064 |
| 2014-07-08 | 2014-07-04 | 18.278 | 3,016,454 | -51,931 | 0.29% | 55,134,913 |
| 2014-07-07 | 2014-07-03 | 17.982 | 3,068,385 | +120,926 | 0.30% | 55,174,191 |
| 2014-07-04 | 2014-07-02 | 17.712 | 2,947,459 | -266,333 | 0.29% | 52,205,160 |
| 2014-07-03 | 2014-06-30 | 16.526 | 3,213,792 | +19,289 | 0.31% | 53,110,273 |
| 2014-07-02 | 2014-06-27 | 16.661 | 3,194,503 | -20,773 | 0.31% | 53,222,107 |
| 2014-06-30 | 2014-06-26 | 16.741 | 3,215,276 | -42,286 | 0.31% | 53,828,236 |
| 2014-06-27 | 2014-06-25 | 16.337 | 3,257,562 | -10,387 | 0.32% | 53,218,865 |
| 2014-06-25 | 2014-06-23 | 16.391 | 3,267,949 | -14,837 | 0.32% | 53,564,757 |
| 2014-06-24 | 2014-06-20 | 16.283 | 3,282,786 | +6,677 | 0.32% | 53,453,950 |
| 2014-06-23 | 2014-06-19 | 16.202 | 3,276,109 | +2,225 | 0.32% | 53,080,268 |
| 2014-06-20 | 2014-06-18 | 16.148 | 3,273,884 | -5,193 | 0.32% | 52,867,698 |
| 2014-06-19 | 2014-06-17 | 16.283 | 3,279,077 | +5,935 | 0.32% | 53,393,556 |
| 2014-06-18 | 2014-06-16 | 16.526 | 3,273,142 | +5,935 | 0.32% | 54,091,075 |
| 2014-06-17 | 2014-06-13 | 18.198 | 3,267,207 | +15,580 | 0.32% | 59,457,449 |
| 2014-06-16 | 2014-06-12 | 18.170 | 3,251,627 | +176,789 | 0.32% | 59,081,749 |
| 2014-06-13 | 2014-06-11 | 18.000 | 3,074,838 | +18,345 | 0.31% | 55,346,551 |
| 2014-06-12 | 2014-06-10 | 18.170 | 3,056,493 | +11,289 | 0.31% | 55,536,183 |
| 2014-06-11 | 2014-06-09 | 18.057 | 3,045,204 | +5,644 | 0.31% | 54,985,784 |
| 2014-06-10 | 2014-06-06 | 18.283 | 3,039,560 | +4,939 | 0.31% | 55,573,152 |
| 2014-06-09 | 2014-06-05 | 18.085 | 3,034,621 | +42,334 | 0.31% | 54,880,711 |
| 2014-06-06 | 2014-06-04 | 18.142 | 2,992,287 | +119,945 | 0.31% | 54,284,747 |
| 2014-06-05 | 2014-06-03 | 18.453 | 2,872,342 | +2,117 | 0.29% | 53,004,377 |
| 2014-06-04 | 2014-05-30 | 18.198 | 2,870,225 | +62,090 | 0.29% | 52,233,072 |
| 2014-05-30 | 2014-05-28 | 18.425 | 2,808,135 | -33,867 | 0.29% | 51,739,942 |
| 2014-05-28 | 2014-05-26 | 17.801 | 2,842,002 | +35,278 | 0.29% | 50,591,624 |
| 2014-05-27 | 2014-05-23 | 17.660 | 2,806,724 | +28,222 | 0.29% | 49,565,826 |
| 2014-05-26 | 2014-05-22 | 17.688 | 2,778,502 | -9,172 | 0.28% | 49,146,195 |
| 2014-05-23 | 2014-05-21 | 17.546 | 2,787,674 | +1,411 | 0.28% | 48,913,330 |
| 2014-05-22 | 2014-05-20 | 17.546 | 2,786,263 | +26,811 | 0.28% | 48,888,572 |
| 2014-05-16 | 2014-05-14 | 17.943 | 2,759,452 | +1,412 | 0.28% | 49,513,218 |
| 2014-05-15 | 2014-05-13 | 18.000 | 2,758,040 | +33,867 | 0.28% | 49,644,242 |
| 2014-05-14 | 2014-05-12 | 17.575 | 2,724,173 | +10,583 | 0.28% | 47,876,343 |
| 2014-05-13 | 2014-05-09 | 17.320 | 2,713,590 | +2,117 | 0.28% | 46,998,071 |
| 2014-05-07 | 2014-05-02 | 17.858 | 2,711,473 | +2,822 | 0.28% | 48,421,744 |
| 2014-05-05 | 2014-04-30 | 18.142 | 2,708,651 | -3,528 | 0.28% | 49,139,148 |
| 2014-04-29 | 2014-04-25 | 18.255 | 2,712,179 | +3,528 | 0.28% | 49,510,671 |
| 2014-04-16 | 2014-04-14 | 19.616 | 2,708,651 | -28,223 | 0.28% | 53,131,704 |
| 2014-04-15 | 2014-04-11 | 19.672 | 2,736,874 | -4,233 | 0.28% | 53,840,473 |
| 2014-04-14 | 2014-04-10 | 19.417 | 2,741,107 | -9,878 | 0.28% | 53,224,447 |
| 2014-04-11 | 2014-04-09 | 18.907 | 2,750,985 | +14,111 | 0.28% | 52,012,610 |
| 2014-04-10 | 2014-04-08 | 18.765 | 2,736,874 | +21,167 | 0.28% | 51,357,915 |
| 2014-04-09 | 2014-04-07 | 19.077 | 2,715,707 | -5,644 | 0.28% | 51,807,492 |
| 2014-04-08 | 2014-04-04 | 18.765 | 2,721,351 | -7,056 | 0.28% | 51,066,624 |
| 2014-04-07 | 2014-04-03 | 18.907 | 2,728,407 | +3,528 | 0.28% | 51,585,730 |
| 2014-04-04 | 2014-04-02 | 18.822 | 2,724,879 | -706 | 0.28% | 51,287,307 |
| 2014-04-02 | 2014-03-31 | 18.482 | 2,725,585 | +7,056 | 0.28% | 50,373,476 |
| 2014-04-01 | 2014-03-28 | 18.227 | 2,718,529 | -31,750 | 0.28% | 49,549,530 |
| 2014-03-31 | 2014-03-27 | 17.490 | 2,750,279 | +4,233 | 0.28% | 48,101,267 |
| 2014-03-28 | 2014-03-26 | 17.263 | 2,746,046 | +13,406 | 0.28% | 47,404,514 |
| 2014-03-27 | 2014-03-25 | 17.716 | 2,732,640 | -4,939 | 0.28% | 48,412,447 |
| 2014-03-26 | 2014-03-24 | 17.716 | 2,737,579 | -3,528 | 0.28% | 48,499,948 |
| 2014-03-25 | 2014-03-21 | 17.461 | 2,741,107 | -17,639 | 0.28% | 47,863,152 |
| 2014-03-24 | 2014-03-20 | 16.781 | 2,758,746 | +4,233 | 0.28% | 46,294,353 |
| 2014-03-21 | 2014-03-19 | 16.866 | 2,754,513 | +7,056 | 0.28% | 46,457,559 |
| 2014-03-20 | 2014-03-18 | 16.894 | 2,747,457 | +7,761 | 0.28% | 46,416,433 |
| 2014-03-19 | 2014-03-17 | 17.433 | 2,739,696 | -11,289 | 0.28% | 47,760,854 |
| 2014-03-17 | 2014-03-13 | 17.036 | 2,750,985 | -1,411 | 0.28% | 46,865,935 |
| 2014-03-14 | 2014-03-12 | 16.781 | 2,752,396 | -7,056 | 0.28% | 46,187,794 |
| 2014-03-13 | 2014-03-11 | 17.206 | 2,759,452 | +77,612 | 0.28% | 47,479,499 |
| 2014-03-12 | 2014-03-10 | 17.631 | 2,681,840 | +14,112 | 0.27% | 47,284,396 |
| 2014-03-11 | 2014-03-07 | 18.227 | 2,667,728 | -3,528 | 0.27% | 48,623,601 |
| 2014-03-06 | 2014-03-04 | 18.794 | 2,671,256 | -3,528 | 0.27% | 50,202,302 |
| 2014-03-05 | 2014-03-03 | 18.935 | 2,674,784 | +3,528 | 0.27% | 50,647,705 |
| 2014-03-04 | 2014-02-28 | 19.077 | 2,671,256 | +1,411 | 0.27% | 50,959,501 |
| 2014-02-28 | 2014-02-26 | 19.077 | 2,669,845 | +1,411 | 0.27% | 50,932,584 |
| 2014-02-24 | 2014-02-20 | 19.672 | 2,668,434 | -2,822 | 0.27% | 52,494,104 |
| 2014-02-20 | 2014-02-18 | 20.324 | 2,671,256 | -7,056 | 0.27% | 54,291,178 |
| 2014-02-19 | 2014-02-17 | 20.296 | 2,678,312 | -21,167 | 0.27% | 54,358,665 |
| 2014-02-18 | 2014-02-14 | 20.296 | 2,699,479 | -3,528 | 0.28% | 54,788,268 |
| 2014-02-17 | 2014-02-13 | 19.899 | 2,703,007 | +7,056 | 0.28% | 53,787,193 |
| 2014-02-14 | 2014-02-12 | 20.268 | 2,695,951 | -16,228 | 0.28% | 54,640,244 |
| 2014-02-13 | 2014-02-11 | 20.211 | 2,712,179 | -15,522 | 0.28% | 54,815,386 |
| 2014-02-12 | 2014-02-10 | 19.842 | 2,727,701 | +2,116 | 0.28% | 54,123,939 |
| 2014-02-11 | 2014-02-07 | 19.757 | 2,725,585 | +15,523 | 0.28% | 53,850,173 |
| 2014-02-10 | 2014-02-06 | 19.559 | 2,710,062 | -12,700 | 0.28% | 53,005,741 |
| 2014-02-07 | 2014-02-05 | 19.502 | 2,722,762 | -4,234 | 0.28% | 53,099,779 |
| 2014-02-05 | 2014-01-30 | 19.899 | 2,726,996 | -31,044 | 0.28% | 54,264,550 |
| 2014-02-04 | 2014-01-28 | 19.871 | 2,758,040 | -4,939 | 0.28% | 54,804,116 |
| 2014-01-29 | 2014-01-27 | 19.729 | 2,762,979 | -7,056 | 0.28% | 54,510,657 |
| 2014-01-28 | 2014-01-24 | 20.182 | 2,770,035 | +6,350 | 0.28% | 55,906,183 |
| 2014-01-27 | 2014-01-23 | 20.041 | 2,763,685 | +113,596 | 0.28% | 55,386,325 |
| 2014-01-24 | 2014-01-22 | 20.182 | 2,650,089 | -25,401 | 0.27% | 53,485,375 |
| 2014-01-23 | 2014-01-21 | 19.616 | 2,675,490 | -705 | 0.27% | 52,481,232 |
| 2014-01-16 | 2014-01-14 | 19.531 | 2,676,195 | -28,223 | 0.27% | 52,267,481 |
| 2014-01-15 | 2014-01-13 | 19.304 | 2,704,418 | -14,111 | 0.28% | 52,205,412 |
| 2014-01-14 | 2014-01-10 | 19.020 | 2,718,529 | -1,411 | 0.28% | 51,707,208 |
| 2014-01-13 | 2014-01-09 | 19.275 | 2,719,940 | +7,761 | 0.28% | 52,427,945 |
| 2014-01-09 | 2014-01-07 | 19.190 | 2,712,179 | +6,350 | 0.28% | 52,047,708 |
| 2014-01-08 | 2014-01-06 | 19.162 | 2,705,829 | -63,500 | 0.28% | 51,849,150 |
| 2014-01-07 | 2014-01-03 | 19.389 | 2,769,329 | +33,867 | 0.28% | 53,693,937 |
| 2014-01-06 | 2014-01-02 | 19.701 | 2,735,462 | -4,234 | 0.28% | 53,890,236 |
| 2014-01-03 | 2013-12-31 | 19.842 | 2,739,696 | -5,644 | 0.28% | 54,361,948 |
| 2014-01-02 | 2013-12-27 | 19.871 | 2,745,340 | -16,228 | 0.28% | 54,551,758 |
| 2013-12-30 | 2013-12-24 | 19.644 | 2,761,568 | +8,467 | 0.28% | 54,247,980 |
| 2013-12-27 | 2013-12-20 | 19.502 | 2,753,101 | +15,522 | 0.28% | 53,691,456 |
| 2013-12-23 | 2013-12-19 | 19.757 | 2,737,579 | -2,117 | 0.28% | 54,087,142 |
| 2013-12-19 | 2013-12-17 | 19.814 | 2,739,696 | -108,656 | 0.28% | 54,284,288 |
| 2013-12-18 | 2013-12-16 | 19.701 | 2,848,352 | -6,350 | 0.29% | 56,114,236 |
| 2013-12-17 | 2013-12-13 | 19.956 | 2,854,702 | +74,084 | 0.29% | 56,967,614 |
| 2013-12-16 | 2013-12-12 | 19.814 | 2,780,618 | +35,983 | 0.28% | 55,095,116 |
| 2013-12-13 | 2013-12-11 | 19.956 | 2,744,635 | +38,806 | 0.28% | 54,771,149 |
| 2013-12-12 | 2013-12-10 | 20.438 | 2,705,829 | +50,095 | 0.28% | 55,300,646 |
| 2013-12-11 | 2013-12-09 | 20.551 | 2,655,734 | +33,867 | 0.27% | 54,577,944 |
| 2013-12-10 | 2013-12-06 | 20.806 | 2,621,867 | +22,578 | 0.27% | 54,550,824 |
| 2013-12-09 | 2013-12-05 | 20.976 | 2,599,289 | +35,278 | 0.27% | 54,523,143 |
| 2013-12-06 | 2013-12-04 | 21.033 | 2,564,011 | +4,234 | 0.26% | 53,928,505 |
| 2013-12-05 | 2013-12-03 | 21.175 | 2,559,777 | -14,112 | 0.26% | 54,202,252 |
| 2013-12-04 | 2013-12-02 | 21.430 | 2,573,889 | -8,466 | 0.26% | 55,157,707 |
| 2013-12-02 | 2013-11-28 | 21.175 | 2,582,355 | -52,212 | 0.26% | 54,680,332 |
| 2013-11-29 | 2013-11-27 | 21.033 | 2,634,567 | +23,989 | 0.27% | 55,412,500 |
| 2013-11-28 | 2013-11-26 | 20.948 | 2,610,578 | +143,229 | 0.27% | 54,685,943 |
| 2013-11-27 | 2013-11-25 | 21.175 | 2,467,349 | -124,179 | 0.25% | 52,245,126 |
| 2013-11-26 | 2013-11-22 | 20.919 | 2,591,528 | -13,405 | 0.26% | 54,213,427 |
| 2013-11-25 | 2013-11-21 | 20.891 | 2,604,933 | +19,050 | 0.27% | 54,420,013 |
| 2013-11-22 | 2013-11-20 | 20.806 | 2,585,883 | +22,578 | 0.26% | 53,802,137 |
| 2013-11-21 | 2013-11-19 | 20.919 | 2,563,305 | +112,184 | 0.26% | 53,623,017 |
| 2013-11-20 | 2013-11-18 | 21.373 | 2,451,121 | -45,861 | 0.25% | 52,387,864 |
| 2013-11-19 | 2013-11-15 | 20.636 | 2,496,982 | -13,406 | 0.26% | 51,527,775 |
| 2013-11-18 | 2013-11-14 | 20.438 | 2,510,388 | +5,644 | 0.26% | 51,306,302 |
| 2013-11-15 | 2013-11-13 | 20.211 | 2,504,744 | +5,645 | 0.26% | 50,622,952 |
| 2013-11-14 | 2013-11-12 | 20.466 | 2,499,099 | +4,233 | 0.26% | 51,146,422 |
| 2013-11-13 | 2013-11-11 | 20.608 | 2,494,866 | +16,228 | 0.25% | 51,413,389 |
| 2013-11-12 | 2013-11-08 | 20.494 | 2,478,638 | +2,117 | 0.25% | 50,797,928 |
| 2013-11-11 | 2013-11-07 | 20.551 | 2,476,521 | +706 | 0.25% | 50,894,941 |
| 2013-11-08 | 2013-11-06 | 20.806 | 2,475,815 | -9,173 | 0.25% | 51,512,051 |
| 2013-11-06 | 2013-11-04 | 21.118 | 2,484,988 | +6,350 | 0.25% | 52,477,745 |
| 2013-11-05 | 2013-11-01 | 21.005 | 2,478,638 | +14,817 | 0.25% | 52,062,606 |
| 2013-11-04 | 2013-10-31 | 21.118 | 2,463,821 | -24,695 | 0.25% | 52,030,742 |
| 2013-11-01 | 2013-10-30 | 21.005 | 2,488,516 | +18,345 | 0.25% | 52,270,089 |
| 2013-10-31 | 2013-10-29 | 20.154 | 2,470,171 | +11,995 | 0.25% | 49,784,164 |
| 2013-10-30 | 2013-10-28 | 20.239 | 2,458,176 | +8,466 | 0.25% | 49,751,454 |
| 2013-10-29 | 2013-10-25 | 20.296 | 2,449,710 | +7,762 | 0.25% | 49,718,989 |
| 2013-10-28 | 2013-10-24 | 20.778 | 2,441,948 | -706 | 0.25% | 50,738,191 |
| 2013-10-24 | 2013-10-22 | 20.919 | 2,442,654 | +6,350 | 0.25% | 51,099,060 |
| 2013-10-23 | 2013-10-21 | 20.919 | 2,436,304 | +13,406 | 0.25% | 50,966,221 |
| 2013-10-22 | 2013-10-18 | 21.061 | 2,422,898 | -3,528 | 0.25% | 51,029,174 |
| 2013-10-21 | 2013-10-17 | 21.061 | 2,426,426 | +15,522 | 0.25% | 51,103,478 |
| 2013-10-18 | 2013-10-16 | 21.146 | 2,410,904 | +9,173 | 0.25% | 50,981,586 |
| 2013-10-16 | 2013-10-11 | 21.401 | 2,401,731 | +6,350 | 0.25% | 51,400,330 |
| 2013-10-15 | 2013-10-10 | 21.231 | 2,395,381 | +11,289 | 0.24% | 50,857,032 |
| 2013-10-10 | 2013-10-08 | 20.948 | 2,384,092 | -706 | 0.24% | 49,941,553 |
| 2013-10-09 | 2013-10-07 | 20.863 | 2,384,798 | +7,056 | 0.24% | 49,753,542 |
| 2013-10-08 | 2013-10-04 | 21.175 | 2,377,742 | +7,761 | 0.24% | 50,347,734 |
| 2013-10-07 | 2013-10-03 | 21.288 | 2,369,981 | +55,034 | 0.24% | 50,452,117 |
| 2013-10-04 | 2013-10-02 | 20.976 | 2,314,947 | -2,823 | 0.24% | 48,558,735 |
| 2013-10-02 | 2013-09-27 | 21.883 | 2,317,770 | +9,173 | 0.24% | 50,720,349 |
| 2013-09-30 | 2013-09-26 | 21.855 | 2,308,597 | -3,528 | 0.24% | 50,454,174 |
| 2013-09-27 | 2013-09-25 | 22.195 | 2,312,125 | +1,411 | 0.24% | 51,317,757 |
| 2013-09-26 | 2013-09-24 | 22.677 | 2,310,714 | +9,172 | 0.24% | 52,399,939 |
| 2013-09-25 | 2013-09-23 | 23.074 | 2,301,542 | -2,822 | 0.24% | 53,105,305 |
| 2013-09-24 | 2013-09-19 | 23.329 | 2,304,364 | -3,528 | 0.24% | 53,758,298 |
| 2013-09-23 | 2013-09-18 | 22.167 | 2,307,892 | -75,495 | 0.24% | 51,158,385 |
| 2013-09-19 | 2013-09-17 | 22.365 | 2,383,387 | +3,528 | 0.24% | 53,304,781 |
| 2013-09-18 | 2013-09-16 | 22.904 | 2,379,859 | -35,278 | 0.24% | 54,507,615 |
| 2013-09-17 | 2013-09-13 | 22.677 | 2,415,137 | +11,289 | 0.25% | 54,767,933 |
| 2013-09-16 | 2013-09-12 | 23.669 | 2,403,848 | -9,878 | 0.25% | 56,896,830 |
| 2013-09-13 | 2013-09-11 | 23.386 | 2,413,726 | -40,217 | 0.25% | 56,446,434 |
| 2013-09-12 | 2013-09-10 | 23.130 | 2,453,943 | -56,445 | 0.25% | 56,760,894 |
| 2013-09-11 | 2013-09-09 | 22.450 | 2,510,388 | -6,350 | 0.26% | 56,358,656 |
| 2013-09-10 | 2013-09-06 | 21.997 | 2,516,738 | -50,095 | 0.26% | 55,359,776 |
| 2013-09-09 | 2013-09-05 | 22.138 | 2,566,833 | -14,111 | 0.26% | 56,825,497 |
| 2013-09-06 | 2013-09-04 | 22.308 | 2,580,944 | +8,466 | 0.26% | 57,576,851 |
| 2013-09-05 | 2013-09-03 | 21.997 | 2,572,478 | -11,994 | 0.26% | 56,585,868 |
| 2013-09-03 | 2013-08-30 | 21.175 | 2,584,472 | +7,056 | 0.26% | 54,725,159 |
| 2013-09-02 | 2013-08-29 | 21.373 | 2,577,416 | -14,112 | 0.26% | 55,087,170 |
| 2013-08-30 | 2013-08-28 | 21.203 | 2,591,528 | -28,222 | 0.26% | 54,948,026 |
| 2013-08-29 | 2013-08-27 | 21.600 | 2,619,750 | +2,116 | 0.27% | 56,586,055 |
| 2013-08-28 | 2013-08-26 | 21.855 | 2,617,634 | -44,450 | 0.27% | 57,208,149 |
| 2013-08-26 | 2013-08-22 | 21.600 | 2,662,084 | -15,522 | 0.27% | 57,500,460 |
| 2013-08-23 | 2013-08-21 | 21.288 | 2,677,606 | +7,761 | 0.27% | 57,000,833 |
| 2013-08-22 | 2013-08-20 | 21.033 | 2,669,845 | -13,406 | 0.27% | 56,154,498 |
| 2013-08-21 | 2013-08-19 | 21.997 | 2,683,251 | -52,917 | 0.27% | 59,022,502 |
| 2013-08-20 | 2013-08-16 | 21.883 | 2,736,168 | +6,350 | 0.28% | 59,876,259 |
| 2013-08-19 | 2013-08-15 | 21.827 | 2,729,818 | -31,045 | 0.28% | 59,582,540 |
| 2013-08-16 | 2013-08-13 | 21.798 | 2,760,863 | -11,289 | 0.28% | 60,181,886 |
| 2013-08-15 | 2013-08-12 | 21.571 | 2,772,152 | -26,811 | 0.28% | 59,799,326 |
| 2013-08-13 | 2013-08-09 | 20.154 | 2,798,963 | -36,689 | 0.29% | 56,410,682 |
| 2013-08-09 | 2013-08-07 | 18.680 | 2,835,652 | -7,056 | 0.29% | 52,970,362 |
| 2013-08-08 | 2013-08-06 | 18.879 | 2,842,708 | -8,467 | 0.29% | 53,666,229 |
| 2013-08-05 | 2013-08-01 | 18.794 | 2,851,175 | +13,406 | 0.29% | 53,583,614 |
| 2013-08-02 | 2013-07-31 | 18.538 | 2,837,769 | -17,639 | 0.29% | 52,607,708 |
| 2013-08-01 | 2013-07-30 | 18.680 | 2,855,408 | +9,172 | 0.29% | 53,339,407 |
| 2013-07-31 | 2013-07-29 | 19.304 | 2,846,236 | -5,644 | 0.29% | 54,943,031 |
| 2013-07-30 | 2013-07-26 | 19.729 | 2,851,880 | -3,528 | 0.29% | 56,264,580 |
| 2013-07-29 | 2013-07-25 | 19.445 | 2,855,408 | +23,284 | 0.29% | 55,524,785 |
| 2013-07-26 | 2013-07-24 | 19.417 | 2,832,124 | -23,284 | 0.29% | 54,991,736 |
| 2013-07-25 | 2013-07-23 | 18.879 | 2,855,408 | -25,400 | 0.29% | 53,905,986 |
| 2013-07-24 | 2013-07-22 | 17.943 | 2,880,808 | +3,528 | 0.29% | 51,690,725 |
| 2013-07-22 | 2013-07-18 | 18.057 | 2,877,280 | -122,063 | 0.29% | 51,953,661 |
| 2013-07-19 | 2013-07-17 | 18.198 | 2,999,343 | -35,278 | 0.31% | 54,582,793 |
| 2013-07-18 | 2013-07-16 | 17.915 | 3,034,621 | +176,391 | 0.31% | 54,364,592 |
| 2013-07-17 | 2013-07-15 | 18.198 | 2,858,230 | -105,835 | 0.29% | 52,014,784 |
| 2013-07-16 | 2013-07-12 | 17.773 | 2,964,065 | +11,289 | 0.30% | 52,680,496 |
| 2013-07-15 | 2013-07-11 | 18.198 | 2,952,776 | -38,806 | 0.30% | 53,735,355 |
| 2013-07-12 | 2013-07-10 | 17.064 | 2,991,582 | +86,785 | 0.31% | 51,049,559 |
| 2013-07-11 | 2013-07-09 | 17.405 | 2,904,797 | +31,750 | 0.30% | 50,556,704 |
| 2013-07-10 | 2013-07-08 | 17.263 | 2,873,047 | +34,572 | 0.29% | 49,596,910 |
| 2013-07-09 | 2013-07-05 | 17.971 | 2,838,475 | +66,323 | 0.29% | 51,011,598 |
| 2013-07-08 | 2013-07-04 | 17.943 | 2,772,152 | -35,278 | 0.28% | 49,741,095 |
| 2013-07-05 | 2013-07-03 | 17.518 | 2,807,430 | +12,700 | 0.29% | 49,180,394 |
| 2013-07-04 | 2013-07-02 | 18.340 | 2,794,730 | +5,645 | 0.29% | 51,255,294 |
| 2013-07-03 | 2013-06-28 | 18.623 | 2,789,085 | +25,400 | 0.28% | 51,942,364 |
| 2013-07-02 | 2013-06-27 | 18.312 | 2,763,685 | +127,001 | 0.28% | 50,607,590 |
| 2013-06-28 | 2013-06-26 | 18.595 | 2,636,684 | +38,101 | 0.27% | 49,029,393 |
| 2013-06-27 | 2013-06-25 | 18.453 | 2,598,583 | +33,161 | 0.27% | 47,952,602 |
| 2013-06-26 | 2013-06-24 | 19.332 | 2,565,422 | +2,117 | 0.26% | 49,594,987 |
| 2013-06-25 | 2013-06-21 | 20.324 | 2,563,305 | +9,878 | 0.26% | 52,097,158 |
| 2013-06-24 | 2013-06-20 | 20.211 | 2,553,427 | +7,761 | 0.26% | 51,606,876 |
| 2013-06-21 | 2013-06-19 | 20.891 | 2,545,666 | +21,167 | 0.26% | 53,181,858 |
| 2013-06-20 | 2013-06-18 | 21.005 | 2,524,499 | +28,222 | 0.26% | 53,025,895 |
| 2013-06-18 | 2013-06-14 | 22.612 | 2,496,277 | +96,217 | 0.25% | 56,444,662 |
| 2013-06-17 | 2013-06-13 | 22.346 | 2,400,060 | +7,443 | 0.26% | 53,630,588 |
| 2013-06-14 | 2013-06-11 | 22.375 | 2,392,617 | +23,006 | 0.25% | 53,534,991 |
| 2013-06-13 | 2013-06-10 | 22.730 | 2,369,611 | -2,029 | 0.25% | 53,860,709 |
| 2013-06-11 | 2013-06-07 | 22.730 | 2,371,640 | +56,161 | 0.25% | 53,906,827 |
| 2013-06-10 | 2013-06-06 | 22.759 | 2,315,479 | -3,383 | 0.25% | 52,698,741 |
| 2013-06-07 | 2013-06-05 | 23.114 | 2,318,862 | -11,503 | 0.25% | 53,598,215 |
| 2013-06-06 | 2013-06-04 | 22.789 | 2,330,365 | -2,707 | 0.25% | 53,106,416 |
| 2013-06-05 | 2013-06-03 | 22.818 | 2,333,072 | -16,916 | 0.25% | 53,237,065 |
| 2013-06-04 | 2013-05-31 | 22.316 | 2,349,988 | +5,413 | 0.25% | 52,442,244 |
| 2013-06-03 | 2013-05-30 | 22.405 | 2,344,575 | +33,833 | 0.25% | 52,529,347 |
| 2013-05-31 | 2013-05-29 | 22.730 | 2,310,742 | +9,473 | 0.25% | 52,522,630 |
| 2013-05-30 | 2013-05-28 | 22.966 | 2,301,269 | +8,796 | 0.25% | 52,851,470 |
| 2013-05-29 | 2013-05-27 | 22.582 | 2,292,473 | +2,707 | 0.24% | 51,768,580 |
| 2013-05-28 | 2013-05-24 | 22.818 | 2,289,766 | +14,209 | 0.24% | 52,248,890 |
| 2013-05-27 | 2013-05-23 | 22.937 | 2,275,557 | -42,628 | 0.24% | 52,193,703 |
| 2013-05-24 | 2013-05-22 | 23.557 | 2,318,185 | -4,060 | 0.25% | 54,610,365 |
| 2013-05-23 | 2013-05-21 | 23.144 | 2,322,245 | +5,413 | 0.25% | 53,745,049 |
| 2013-05-22 | 2013-05-20 | 22.848 | 2,316,832 | -8,797 | 0.25% | 52,934,974 |
| 2013-05-21 | 2013-05-16 | 22.966 | 2,325,629 | -1,353 | 0.25% | 53,410,928 |
| 2013-05-20 | 2013-05-15 | 22.878 | 2,326,982 | -31,802 | 0.25% | 53,235,661 |
| 2013-05-16 | 2013-05-14 | 23.173 | 2,358,784 | +43,982 | 0.25% | 54,660,412 |
| 2013-05-15 | 2013-05-13 | 23.676 | 2,314,802 | +6,766 | 0.25% | 54,804,350 |
| 2013-05-14 | 2013-05-10 | 24.267 | 2,308,036 | +24,359 | 0.25% | 56,008,559 |
| 2013-05-13 | 2013-05-09 | 24.415 | 2,283,677 | -16,239 | 0.24% | 55,754,945 |
| 2013-05-10 | 2013-05-08 | 24.149 | 2,299,916 | -50,748 | 0.24% | 55,539,594 |
| 2013-05-09 | 2013-05-07 | 23.912 | 2,350,664 | -64,282 | 0.25% | 56,209,244 |
| 2013-05-08 | 2013-05-06 | 23.439 | 2,414,946 | +16,916 | 0.26% | 56,604,281 |
| 2013-05-07 | 2013-05-03 | 22.286 | 2,398,030 | +23,006 | 0.26% | 53,443,467 |
| 2013-05-06 | 2013-05-02 | 21.961 | 2,375,024 | +62,697 | 0.25% | 52,158,547 |
| 2013-05-03 | 2013-04-30 | 22.227 | 2,312,327 | +2,707 | 0.25% | 51,396,762 |
| 2013-05-02 | 2013-04-29 | 22.050 | 2,309,620 | +117,059 | 0.25% | 50,926,992 |
| 2013-04-30 | 2013-04-26 | 23.025 | 2,192,561 | -2,706 | 0.23% | 50,484,471 |
| 2013-04-29 | 2013-04-25 | 23.291 | 2,195,267 | -99,467 | 0.23% | 51,130,758 |
| 2013-04-26 | 2013-04-24 | 22.316 | 2,294,734 | -3,384 | 0.24% | 51,209,197 |
| 2013-04-25 | 2013-04-23 | 21.991 | 2,298,118 | +82,551 | 0.24% | 50,537,520 |
| 2013-04-24 | 2013-04-22 | 22.434 | 2,215,567 | +6,767 | 0.24% | 49,704,457 |
| 2013-04-23 | 2013-04-19 | 22.730 | 2,208,800 | +18,269 | 0.24% | 50,205,512 |
| 2013-04-22 | 2013-04-18 | 22.020 | 2,190,531 | +21,653 | 0.23% | 48,236,339 |
| 2013-04-19 | 2013-04-17 | 22.582 | 2,168,878 | +21,652 | 0.23% | 48,977,560 |
| 2013-04-18 | 2013-04-16 | 22.700 | 2,147,226 | +103,527 | 0.23% | 48,742,482 |
| 2013-04-17 | 2013-04-15 | 23.144 | 2,043,699 | +18,270 | 0.22% | 47,298,499 |
| 2013-04-15 | 2013-04-11 | 24.621 | 2,025,429 | +8,119 | 0.22% | 49,869,004 |
| 2013-04-12 | 2013-04-10 | 24.858 | 2,017,310 | +12,857 | 0.21% | 50,146,116 |
| 2013-04-11 | 2013-04-09 | 24.592 | 2,004,453 | +6,766 | 0.21% | 49,293,297 |
| 2013-04-09 | 2013-04-05 | 23.912 | 1,997,687 | +20,300 | 0.21% | 47,768,833 |
| 2013-04-08 | 2013-04-03 | 24.562 | 1,977,387 | +51,425 | 0.21% | 48,569,246 |
| 2013-04-05 | 2013-04-02 | 24.828 | 1,925,962 | +8,119 | 0.21% | 47,818,469 |
| 2013-04-02 | 2013-03-27 | 25.183 | 1,917,843 | +27,066 | 0.20% | 48,297,129 |
| 2013-03-26 | 2013-03-22 | 25.124 | 1,890,777 | +5,413 | 0.20% | 47,503,751 |
| 2013-03-25 | 2013-03-21 | 25.242 | 1,885,364 | +10,150 | 0.20% | 47,590,662 |
| 2013-03-22 | 2013-03-20 | 25.833 | 1,875,214 | +677 | 0.20% | 48,442,989 |
| 2013-03-21 | 2013-03-19 | 25.213 | 1,874,537 | +1,353 | 0.20% | 47,261,959 |
| 2013-03-20 | 2013-03-18 | 25.153 | 1,873,184 | +11,503 | 0.20% | 47,117,112 |
| 2013-03-19 | 2013-03-15 | 25.745 | 1,861,681 | +5,413 | 0.20% | 47,928,307 |
| 2013-03-18 | 2013-03-14 | 26.218 | 1,856,268 | -2,030 | 0.20% | 48,666,819 |
| 2013-03-15 | 2013-03-13 | 25.686 | 1,858,298 | +37,892 | 0.20% | 47,731,359 |
| 2013-03-14 | 2013-03-12 | 26.129 | 1,820,406 | +28,419 | 0.19% | 47,565,185 |
| 2013-03-13 | 2013-03-11 | 26.424 | 1,791,987 | +6,767 | 0.19% | 47,352,296 |
| 2013-03-12 | 2013-03-08 | 26.750 | 1,785,220 | +8,120 | 0.19% | 47,753,916 |
| 2013-03-11 | 2013-03-07 | 26.513 | 1,777,100 | +676 | 0.19% | 47,116,495 |
| 2013-03-08 | 2013-03-06 | 26.572 | 1,776,424 | -16,916 | 0.19% | 47,203,586 |
| 2013-03-07 | 2013-03-05 | 25.833 | 1,793,340 | +14,886 | 0.19% | 46,327,913 |
| 2013-03-06 | 2013-03-04 | 25.833 | 1,778,454 | +29,096 | 0.19% | 45,943,358 |
| 2013-03-05 | 2013-03-01 | 26.779 | 1,749,358 | +1,353 | 0.19% | 46,846,329 |
| 2013-03-04 | 2013-02-28 | 27.459 | 1,748,005 | -8,796 | 0.19% | 47,998,432 |
| 2013-03-01 | 2013-02-27 | 27.223 | 1,756,801 | +4,060 | 0.19% | 47,824,547 |
| 2013-02-28 | 2013-02-26 | 26.661 | 1,752,741 | +33,156 | 0.19% | 46,729,695 |
| 2013-02-27 | 2013-02-25 | 27.370 | 1,719,585 | -3,384 | 0.18% | 47,065,568 |
| 2013-02-26 | 2013-02-22 | 27.163 | 1,722,969 | +18,270 | 0.18% | 46,801,701 |
| 2013-02-25 | 2013-02-21 | 27.695 | 1,704,699 | +28,419 | 0.18% | 47,212,388 |
| 2013-02-22 | 2013-02-20 | 28.612 | 1,676,280 | +3,383 | 0.18% | 47,961,260 |
| 2013-02-21 | 2013-02-19 | 28.523 | 1,672,897 | -2,706 | 0.18% | 47,716,127 |
| 2013-02-20 | 2013-02-18 | 29.114 | 1,675,603 | +20,299 | 0.18% | 48,783,845 |
| 2013-02-19 | 2013-02-15 | 29.927 | 1,655,304 | +5,413 | 0.18% | 49,538,342 |
| 2013-02-18 | 2013-02-14 | 29.853 | 1,649,891 | -16,916 | 0.18% | 49,254,430 |
| 2013-02-15 | 2013-02-08 | 29.114 | 1,666,807 | +4,060 | 0.18% | 48,527,756 |
| 2013-02-14 | 2013-02-07 | 29.144 | 1,662,747 | +12,179 | 0.18% | 48,458,699 |
| 2013-02-08 | 2013-02-06 | 29.705 | 1,650,568 | +27,743 | 0.18% | 49,030,706 |
| 2013-02-07 | 2013-02-05 | 30.075 | 1,622,825 | +9,473 | 0.17% | 48,806,175 |
| 2013-02-06 | 2013-02-04 | 30.814 | 1,613,352 | +6,766 | 0.17% | 49,713,445 |
| 2013-02-04 | 2013-01-31 | 31.109 | 1,606,586 | -7,443 | 0.17% | 49,979,827 |
| 2013-02-01 | 2013-01-30 | 30.962 | 1,614,029 | -13,533 | 0.17% | 49,972,840 |
| 2013-01-31 | 2013-01-29 | 30.666 | 1,627,562 | -2,706 | 0.17% | 49,910,775 |
| 2013-01-30 | 2013-01-28 | 30.297 | 1,630,268 | +3,383 | 0.17% | 49,391,423 |
| 2013-01-29 | 2013-01-25 | 30.075 | 1,626,885 | -2,030 | 0.17% | 48,928,279 |
| 2013-01-28 | 2013-01-24 | 30.297 | 1,628,915 | +3,383 | 0.17% | 49,350,432 |
| 2013-01-25 | 2013-01-23 | 30.962 | 1,625,532 | +27,066 | 0.17% | 50,328,991 |
| 2013-01-24 | 2013-01-22 | 31.627 | 1,598,466 | -6,090 | 0.17% | 50,554,038 |
| 2013-01-23 | 2013-01-21 | 31.996 | 1,604,556 | -4,060 | 0.17% | 51,339,478 |
| 2013-01-22 | 2013-01-18 | 31.700 | 1,608,616 | -41,952 | 0.17% | 50,993,915 |
| 2013-01-18 | 2013-01-16 | 31.183 | 1,650,568 | +2,707 | 0.18% | 51,470,045 |
| 2013-01-17 | 2013-01-15 | 31.331 | 1,647,861 | +2,707 | 0.18% | 51,629,166 |
| 2013-01-16 | 2013-01-14 | 31.553 | 1,645,154 | +4,736 | 0.18% | 51,909,053 |
| 2013-01-15 | 2013-01-11 | 31.035 | 1,640,418 | -5,413 | 0.17% | 50,911,101 |
| 2013-01-14 | 2013-01-10 | 31.700 | 1,645,831 | -4,060 | 0.18% | 52,173,648 |
| 2013-01-11 | 2013-01-09 | 31.109 | 1,649,891 | -2,707 | 0.18% | 51,327,017 |
| 2013-01-09 | 2013-01-07 | 31.996 | 1,652,598 | -13,532 | 0.18% | 52,876,633 |
| 2013-01-08 | 2013-01-04 | 31.996 | 1,666,130 | +2,030 | 0.18% | 53,309,604 |
| 2013-01-07 | 2013-01-03 | 32.144 | 1,664,100 | -5,414 | 0.18% | 53,490,586 |
| 2013-01-04 | 2013-01-02 | 31.700 | 1,669,514 | -25,036 | 0.18% | 52,924,411 |
| 2013-01-03 | 2012-12-31 | 30.149 | 1,694,550 | -5,413 | 0.18% | 51,088,509 |
| 2012-12-28 | 2012-12-24 | 30.149 | 1,699,963 | +11,503 | 0.18% | 51,251,704 |
| 2012-12-27 | 2012-12-20 | 30.518 | 1,688,460 | +4,060 | 0.18% | 51,528,738 |
| 2012-12-21 | 2012-12-19 | 30.814 | 1,684,400 | -3,383 | 0.18% | 51,902,701 |
| 2012-12-20 | 2012-12-18 | 30.518 | 1,687,783 | -4,060 | 0.18% | 51,508,077 |
| 2012-12-19 | 2012-12-17 | 30.297 | 1,691,843 | -6,090 | 0.18% | 51,256,930 |
| 2012-12-18 | 2012-12-14 | 30.370 | 1,697,933 | -9,473 | 0.18% | 51,566,903 |
| 2012-12-17 | 2012-12-13 | 30.444 | 1,707,406 | +3,383 | 0.18% | 51,980,768 |
| 2012-12-14 | 2012-12-12 | 30.444 | 1,704,023 | -15,562 | 0.18% | 51,877,775 |
| 2012-12-11 | 2012-12-07 | 30.297 | 1,719,585 | -14,210 | 0.18% | 52,097,416 |
| 2012-12-10 | 2012-12-06 | 29.779 | 1,733,795 | +2,030 | 0.18% | 51,631,111 |
| 2012-12-07 | 2012-12-05 | 29.853 | 1,731,765 | -1,353 | 0.18% | 51,698,626 |
| 2012-12-05 | 2012-12-03 | 29.026 | 1,733,118 | -36,539 | 0.18% | 50,304,668 |
| 2012-12-04 | 2012-11-30 | 29.410 | 1,769,657 | -22,330 | 0.19% | 52,045,220 |
| 2012-12-03 | 2012-11-29 | 28.700 | 1,791,987 | +677 | 0.19% | 51,430,737 |
| 2012-11-30 | 2012-11-28 | 28.523 | 1,791,310 | +6,090 | 0.19% | 51,093,627 |
| 2012-11-29 | 2012-11-27 | 28.671 | 1,785,220 | +10,826 | 0.19% | 51,183,755 |
| 2012-11-27 | 2012-11-23 | 29.085 | 1,774,394 | +15,563 | 0.19% | 51,607,619 |
| 2012-11-22 | 2012-11-20 | 28.493 | 1,758,831 | -6,090 | 0.19% | 50,115,240 |
| 2012-11-21 | 2012-11-19 | 28.493 | 1,764,921 | -3,383 | 0.19% | 50,288,765 |
| 2012-11-19 | 2012-11-15 | 28.257 | 1,768,304 | +16,916 | 0.19% | 49,967,024 |
| 2012-11-15 | 2012-11-13 | 28.730 | 1,751,388 | -7,443 | 0.19% | 50,317,297 |
| 2012-11-14 | 2012-11-12 | 29.055 | 1,758,831 | -10,826 | 0.19% | 51,102,988 |
| 2012-11-13 | 2012-11-09 | 29.528 | 1,769,657 | -4,737 | 0.19% | 52,254,447 |
| 2012-11-12 | 2012-11-08 | 29.528 | 1,774,394 | +14,210 | 0.19% | 52,394,321 |
| 2012-11-09 | 2012-11-07 | 30.444 | 1,760,184 | -5,413 | 0.19% | 53,587,557 |
| 2012-11-08 | 2012-11-06 | 29.927 | 1,765,597 | -6,767 | 0.19% | 52,839,084 |
| 2012-11-07 | 2012-11-05 | 30.223 | 1,772,364 | +11,503 | 0.19% | 53,565,468 |
| 2012-11-06 | 2012-11-02 | 30.740 | 1,760,861 | -29,096 | 0.19% | 54,128,636 |
| 2012-11-05 | 2012-11-01 | 30.592 | 1,789,957 | +8,120 | 0.19% | 54,758,509 |
| 2012-11-02 | 2012-10-31 | 29.631 | 1,781,837 | +14,210 | 0.19% | 52,798,431 |
| 2012-11-01 | 2012-10-30 | 29.410 | 1,767,627 | +3,383 | 0.19% | 51,985,518 |
| 2012-10-31 | 2012-10-29 | 29.927 | 1,764,244 | +13,533 | 0.19% | 52,798,593 |
| 2012-10-30 | 2012-10-26 | 29.853 | 1,750,711 | -33,832 | 0.19% | 52,264,223 |
| 2012-10-29 | 2012-10-25 | 30.149 | 1,784,543 | -5,414 | 0.19% | 53,801,682 |
| 2012-10-26 | 2012-10-24 | 30.444 | 1,789,957 | +6,767 | 0.19% | 54,493,975 |
| 2012-10-25 | 2012-10-22 | 31.183 | 1,783,190 | -677 | 0.19% | 55,605,628 |
| 2012-10-24 | 2012-10-19 | 30.888 | 1,783,867 | -26,389 | 0.19% | 55,099,471 |
| 2012-10-22 | 2012-10-18 | 30.888 | 1,810,256 | -64,958 | 0.19% | 55,914,565 |
| 2012-10-19 | 2012-10-17 | 29.705 | 1,875,214 | -15,563 | 0.20% | 55,703,895 |
| 2012-10-17 | 2012-10-15 | 28.730 | 1,890,777 | -24,359 | 0.20% | 54,321,936 |
| 2012-10-16 | 2012-10-12 | 28.641 | 1,915,136 | +15,563 | 0.20% | 54,851,949 |
| 2012-10-15 | 2012-10-11 | 28.612 | 1,899,573 | +4,060 | 0.20% | 54,350,058 |
| 2012-10-11 | 2012-10-09 | 28.582 | 1,895,513 | -7,443 | 0.20% | 54,177,868 |
| 2012-10-10 | 2012-10-08 | 29.055 | 1,902,956 | -11,503 | 0.20% | 55,290,553 |
| 2012-10-09 | 2012-10-05 | 29.469 | 1,914,459 | -5,414 | 0.20% | 56,416,988 |
| 2012-10-08 | 2012-10-04 | 28.878 | 1,919,873 | -8,119 | 0.20% | 55,441,597 |
| 2012-10-05 | 2012-10-03 | 28.671 | 1,927,992 | -6,767 | 0.21% | 55,277,148 |
| 2012-10-04 | 2012-09-28 | 29.026 | 1,934,759 | +1,354 | 0.21% | 56,157,405 |
| 2012-10-03 | 2012-09-27 | 28.316 | 1,933,405 | +6,089 | 0.21% | 54,746,582 |
| 2012-09-28 | 2012-09-26 | 27.961 | 1,927,316 | +6,767 | 0.21% | 53,890,564 |
| 2012-09-26 | 2012-09-24 | 28.612 | 1,920,549 | -13,533 | 0.20% | 54,950,218 |
| 2012-09-25 | 2012-09-21 | 28.523 | 1,934,082 | +1,353 | 0.21% | 55,165,920 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,932,729 | -1,353 | 0.21% | 54,898,821 |
| 2012-09-21 | 2012-09-19 | 29.321 | 1,934,082 | -10,826 | 0.21% | 56,709,422 |
| 2012-09-20 | 2012-09-18 | 28.375 | 1,944,908 | +7,443 | 0.21% | 55,187,277 |
| 2012-09-19 | 2012-09-17 | 29.055 | 1,937,465 | +6,766 | 0.21% | 56,293,215 |
| 2012-09-18 | 2012-09-14 | 29.144 | 1,930,699 | +14,886 | 0.21% | 56,267,828 |
| 2012-09-17 | 2012-09-13 | 26.927 | 1,915,813 | -4,060 | 0.20% | 51,586,987 |
| 2012-09-14 | 2012-09-12 | 27.016 | 1,919,873 | -6,089 | 0.20% | 51,866,550 |
| 2012-09-13 | 2012-09-11 | 26.927 | 1,925,962 | -23,683 | 0.21% | 51,860,268 |
| 2012-09-12 | 2012-09-10 | 26.838 | 1,949,645 | +2,707 | 0.21% | 52,325,099 |
| 2012-09-11 | 2012-09-07 | 26.336 | 1,946,938 | -80,521 | 0.21% | 51,274,153 |
| 2012-09-10 | 2012-09-06 | 24.621 | 2,027,459 | +676 | 0.22% | 49,918,985 |
| 2012-09-07 | 2012-09-05 | 24.415 | 2,026,783 | +95,407 | 0.22% | 49,482,994 |
| 2012-09-05 | 2012-09-03 | 24.769 | 1,931,376 | +4,060 | 0.21% | 47,838,716 |
| 2012-09-04 | 2012-08-31 | 24.887 | 1,927,316 | +3,384 | 0.21% | 47,966,020 |
| 2012-09-03 | 2012-08-30 | 24.799 | 1,923,932 | +2,029 | 0.20% | 47,711,201 |
| 2012-08-31 | 2012-08-29 | 25.272 | 1,921,903 | +6,767 | 0.20% | 48,569,792 |
| 2012-08-30 | 2012-08-28 | 26.631 | 1,915,136 | -1,353 | 0.20% | 51,002,689 |
| 2012-08-29 | 2012-08-27 | 26.868 | 1,916,489 | +14,886 | 0.20% | 51,491,896 |
| 2012-08-28 | 2012-08-24 | 27.400 | 1,901,603 | -13,533 | 0.20% | 52,103,663 |
| 2012-08-27 | 2012-08-23 | 27.902 | 1,915,136 | -8,120 | 0.20% | 53,436,780 |
| 2012-08-21 | 2012-08-17 | 27.223 | 1,923,256 | -10,826 | 0.20% | 52,355,871 |
| 2012-08-20 | 2012-08-16 | 27.134 | 1,934,082 | +58,516 | 0.21% | 52,479,082 |
| 2012-08-16 | 2012-08-14 | 27.104 | 1,875,566 | -10,149 | 0.20% | 50,835,881 |
| 2012-08-15 | 2012-08-13 | 26.957 | 1,885,715 | -8,120 | 0.20% | 50,832,277 |
| 2012-08-14 | 2012-08-10 | 27.695 | 1,893,835 | -10,150 | 0.20% | 52,450,592 |
| 2012-08-13 | 2012-08-09 | 27.636 | 1,903,985 | -106,233 | 0.20% | 52,619,147 |
| 2012-08-10 | 2012-08-08 | 26.661 | 2,010,218 | -16,240 | 0.21% | 53,594,270 |
| 2012-08-09 | 2012-08-07 | 26.336 | 2,026,458 | -6,766 | 0.22% | 53,368,375 |
| 2012-08-08 | 2012-08-06 | 26.188 | 2,033,224 | +676 | 0.22% | 53,246,077 |
| 2012-08-07 | 2012-08-03 | 25.567 | 2,032,548 | -676 | 0.22% | 51,966,753 |
| 2012-08-06 | 2012-08-02 | 26.158 | 2,033,224 | -6,767 | 0.22% | 53,185,980 |
| 2012-08-03 | 2012-08-01 | 26.040 | 2,039,991 | -14,209 | 0.22% | 53,121,805 |
| 2012-08-02 | 2012-07-31 | 25.301 | 2,054,200 | -4,737 | 0.22% | 51,973,882 |
| 2012-07-31 | 2012-07-27 | 24.976 | 2,058,937 | -4,736 | 0.22% | 51,424,305 |
| 2012-07-27 | 2012-07-25 | 24.385 | 2,063,673 | +72,498 | 0.22% | 50,322,649 |
| 2012-07-26 | 2012-07-24 | 24.415 | 1,991,175 | +3,383 | 0.21% | 48,613,640 |
| 2012-07-25 | 2012-07-23 | 24.681 | 1,987,792 | +10,827 | 0.21% | 49,059,835 |
| 2012-07-24 | 2012-07-20 | 25.833 | 1,976,965 | -2,030 | 0.21% | 51,071,555 |
| 2012-07-23 | 2012-07-19 | 25.833 | 1,978,995 | +10,150 | 0.21% | 51,123,996 |
| 2012-07-19 | 2012-07-17 | 25.892 | 1,968,845 | -17,593 | 0.21% | 50,978,177 |
| 2012-07-18 | 2012-07-16 | 25.301 | 1,986,438 | -67,665 | 0.21% | 50,259,417 |
| 2012-07-17 | 2012-07-13 | 25.420 | 2,054,103 | +4,060 | 0.22% | 52,214,285 |
| 2012-07-16 | 2012-07-12 | 25.094 | 2,050,043 | +10,150 | 0.22% | 51,444,545 |
| 2012-07-13 | 2012-07-11 | 25.656 | 2,039,893 | -4,060 | 0.22% | 52,335,428 |
| 2012-07-12 | 2012-07-10 | 25.390 | 2,043,953 | +10,826 | 0.22% | 51,895,863 |
| 2012-07-10 | 2012-07-06 | 26.809 | 2,033,127 | +67,665 | 0.22% | 54,505,517 |
| 2012-07-09 | 2012-07-05 | 26.661 | 1,965,462 | +30,449 | 0.21% | 52,401,034 |
| 2012-07-06 | 2012-07-04 | 26.572 | 1,935,013 | +42,628 | 0.21% | 51,417,653 |
| 2012-07-05 | 2012-07-03 | 26.158 | 1,892,385 | -6,766 | 0.20% | 49,501,851 |
| 2012-07-04 | 2012-06-29 | 25.035 | 1,899,151 | -16,916 | 0.20% | 47,545,736 |
| 2012-07-03 | 2012-06-28 | 24.503 | 1,916,067 | +2,030 | 0.20% | 46,949,815 |
| 2012-06-28 | 2012-06-26 | 24.503 | 1,914,037 | +1,353 | 0.20% | 46,900,074 |
| 2012-06-27 | 2012-06-25 | 24.474 | 1,912,684 | +6,090 | 0.20% | 46,810,387 |
| 2012-06-26 | 2012-06-22 | 25.183 | 1,906,594 | +677 | 0.20% | 48,013,845 |
| 2012-06-25 | 2012-06-21 | 25.686 | 1,905,917 | -677 | 0.20% | 48,954,478 |
| 2012-06-22 | 2012-06-20 | 27.777 | 1,906,594 | -12,856 | 0.20% | 52,959,626 |
| 2012-06-21 | 2012-06-19 | 27.318 | 1,919,450 | +57,682 | 0.20% | 52,435,946 |
| 2012-06-20 | 2012-06-18 | 26.676 | 1,861,768 | -9,806 | 0.21% | 49,664,136 |
| 2012-06-19 | 2012-06-15 | 26.125 | 1,871,574 | +6,537 | 0.21% | 48,895,142 |
| 2012-06-18 | 2012-06-14 | 25.544 | 1,865,037 | +1,962 | 0.21% | 47,640,331 |
| 2012-06-14 | 2012-06-12 | 25.666 | 1,863,075 | -75,838 | 0.21% | 47,818,191 |
| 2012-06-13 | 2012-06-11 | 25.789 | 1,938,913 | -43,803 | 0.21% | 50,001,927 |
| 2012-06-12 | 2012-06-08 | 24.810 | 1,982,716 | -23,536 | 0.22% | 49,190,610 |
| 2012-06-11 | 2012-06-07 | 24.504 | 2,006,252 | -3,269 | 0.22% | 49,160,789 |
| 2012-06-08 | 2012-06-06 | 24.718 | 2,009,521 | -3,269 | 0.22% | 49,671,211 |
| 2012-06-07 | 2012-06-05 | 23.831 | 2,012,790 | +1,307 | 0.22% | 47,966,360 |
| 2012-06-06 | 2012-06-04 | 23.739 | 2,011,483 | +83,030 | 0.22% | 47,750,611 |
| 2012-06-05 | 2012-06-01 | 24.626 | 1,928,453 | +17,652 | 0.21% | 47,490,395 |
| 2012-06-04 | 2012-05-31 | 24.963 | 1,910,801 | +9,807 | 0.21% | 47,698,691 |
| 2012-06-01 | 2012-05-30 | 25.605 | 1,900,994 | -17,652 | 0.21% | 48,675,122 |
| 2012-05-31 | 2012-05-29 | 25.972 | 1,918,646 | -2,615 | 0.21% | 49,831,434 |
| 2012-05-30 | 2012-05-28 | 24.871 | 1,921,261 | +1,307 | 0.21% | 47,783,478 |
| 2012-05-29 | 2012-05-25 | 24.657 | 1,919,954 | +1,308 | 0.21% | 47,339,831 |
| 2012-05-28 | 2012-05-24 | 24.412 | 1,918,646 | +653 | 0.21% | 46,838,026 |
| 2012-05-25 | 2012-05-23 | 24.443 | 1,917,993 | +5,884 | 0.21% | 46,880,759 |
| 2012-05-24 | 2012-05-22 | 24.901 | 1,912,109 | -1,307 | 0.21% | 47,614,354 |
| 2012-05-23 | 2012-05-21 | 24.596 | 1,913,416 | +22,882 | 0.21% | 47,061,557 |
| 2012-05-22 | 2012-05-18 | 24.596 | 1,890,534 | +11,768 | 0.21% | 46,498,761 |
| 2012-05-18 | 2012-05-16 | 24.443 | 1,878,766 | +34,650 | 0.21% | 45,921,949 |
| 2012-05-17 | 2012-05-15 | 26.003 | 1,844,116 | +7,192 | 0.20% | 47,952,141 |
| 2012-05-16 | 2012-05-14 | 25.636 | 1,836,924 | +26,804 | 0.20% | 47,090,798 |
| 2012-05-15 | 2012-05-11 | 26.462 | 1,810,120 | +9,153 | 0.20% | 47,898,765 |
| 2012-05-14 | 2012-05-10 | 26.523 | 1,800,967 | +30,728 | 0.20% | 47,766,750 |
| 2012-05-11 | 2012-05-09 | 26.798 | 1,770,239 | +22,882 | 0.20% | 47,439,145 |
| 2012-05-10 | 2012-05-08 | 27.746 | 1,747,357 | +11,768 | 0.19% | 48,483,032 |
| 2012-05-09 | 2012-05-07 | 27.991 | 1,735,589 | +6,538 | 0.19% | 48,581,266 |
| 2012-05-08 | 2012-05-04 | 28.940 | 1,729,051 | -1,308 | 0.19% | 50,037,981 |
| 2012-05-07 | 2012-05-03 | 29.429 | 1,730,359 | -5,230 | 0.19% | 50,922,783 |
| 2012-05-04 | 2012-05-02 | 29.613 | 1,735,589 | -20,921 | 0.19% | 51,395,262 |
| 2012-05-03 | 2012-04-30 | 28.695 | 1,756,510 | -24,843 | 0.19% | 50,402,759 |
| 2012-05-02 | 2012-04-27 | 28.389 | 1,781,353 | -18,306 | 0.20% | 50,570,682 |
| 2012-04-30 | 2012-04-26 | 28.328 | 1,799,659 | -18,960 | 0.20% | 50,980,261 |
| 2012-04-27 | 2012-04-25 | 27.808 | 1,818,619 | +125,337 | 0.20% | 50,571,571 |
| 2012-04-26 | 2012-04-24 | 27.961 | 1,693,282 | -654 | 0.19% | 47,345,241 |
| 2012-04-25 | 2012-04-23 | 28.022 | 1,693,936 | +6,538 | 0.19% | 47,467,167 |
| 2012-04-24 | 2012-04-20 | 28.450 | 1,687,398 | +1,961 | 0.19% | 48,006,641 |
| 2012-04-23 | 2012-04-19 | 28.695 | 1,685,437 | +21,575 | 0.19% | 48,363,331 |
| 2012-04-20 | 2012-04-18 | 28.695 | 1,663,862 | +1,961 | 0.18% | 47,744,240 |
| 2012-04-19 | 2012-04-17 | 27.961 | 1,661,901 | +2,616 | 0.18% | 46,467,808 |
| 2012-04-18 | 2012-04-16 | 28.420 | 1,659,285 | +2,615 | 0.18% | 47,156,063 |
| 2012-04-17 | 2012-04-13 | 28.664 | 1,656,670 | -5,231 | 0.18% | 47,487,187 |
| 2012-04-16 | 2012-04-12 | 27.777 | 1,661,901 | -13,075 | 0.18% | 46,162,768 |
| 2012-04-13 | 2012-04-11 | 27.502 | 1,674,976 | +19,613 | 0.18% | 46,064,793 |
| 2012-04-12 | 2012-04-10 | 28.052 | 1,655,363 | -23,536 | 0.18% | 46,436,922 |
| 2012-04-11 | 2012-04-05 | 28.725 | 1,678,899 | +1,962 | 0.19% | 48,227,084 |
| 2012-04-10 | 2012-04-03 | 29.062 | 1,676,937 | -11,115 | 0.18% | 48,735,025 |
| 2012-04-05 | 2012-04-02 | 27.746 | 1,688,052 | -15,690 | 0.19% | 46,837,526 |
| 2012-04-03 | 2012-03-30 | 27.318 | 1,703,742 | +14,383 | 0.19% | 46,543,188 |
| 2012-04-02 | 2012-03-29 | 27.257 | 1,689,359 | +63,416 | 0.19% | 46,046,910 |
| 2012-03-30 | 2012-03-28 | 27.991 | 1,625,943 | -1,307 | 0.18% | 45,512,140 |
| 2012-03-29 | 2012-03-27 | 28.664 | 1,627,250 | -654 | 0.18% | 46,643,885 |
| 2012-03-28 | 2012-03-26 | 27.624 | 1,627,904 | +4,576 | 0.18% | 44,969,430 |
| 2012-03-27 | 2012-03-23 | 27.226 | 1,623,328 | -654 | 0.18% | 44,197,441 |
| 2012-03-26 | 2012-03-22 | 27.441 | 1,623,982 | +3,269 | 0.18% | 44,563,008 |
| 2012-03-23 | 2012-03-21 | 27.808 | 1,620,713 | -653 | 0.18% | 45,068,265 |
| 2012-03-22 | 2012-03-20 | 27.899 | 1,621,366 | +19,613 | 0.18% | 45,235,224 |
| 2012-03-21 | 2012-03-19 | 28.572 | 1,601,753 | +22,228 | 0.18% | 45,766,032 |
| 2012-03-20 | 2012-03-16 | 29.307 | 1,579,525 | +1,962 | 0.17% | 46,290,605 |
| 2012-03-19 | 2012-03-15 | 29.368 | 1,577,563 | +1,961 | 0.17% | 46,329,625 |
| 2012-03-16 | 2012-03-14 | 29.643 | 1,575,602 | -9,807 | 0.17% | 46,705,835 |
| 2012-03-15 | 2012-03-13 | 29.980 | 1,585,409 | -7,191 | 0.17% | 47,530,046 |
| 2012-03-14 | 2012-03-12 | 29.521 | 1,592,600 | +3,922 | 0.18% | 47,014,830 |
| 2012-03-13 | 2012-03-09 | 29.613 | 1,588,678 | -653 | 0.18% | 47,044,849 |
| 2012-03-09 | 2012-03-07 | 28.787 | 1,589,331 | +35,957 | 0.18% | 45,751,445 |
| 2012-03-08 | 2012-03-06 | 29.337 | 1,553,374 | -46,418 | 0.17% | 45,571,726 |
| 2012-03-07 | 2012-03-05 | 30.821 | 1,599,792 | +60,801 | 0.18% | 49,307,095 |
| 2012-03-06 | 2012-03-02 | 32.121 | 1,538,991 | -14,383 | 0.17% | 49,434,053 |
| 2012-03-05 | 2012-03-01 | 31.509 | 1,553,374 | +1,308 | 0.17% | 48,945,650 |
| 2012-03-02 | 2012-02-29 | 32.656 | 1,552,066 | -8,499 | 0.17% | 50,684,937 |
| 2012-03-01 | 2012-02-28 | 32.656 | 1,560,565 | +5,230 | 0.17% | 50,962,484 |
| 2012-02-28 | 2012-02-24 | 32.274 | 1,555,335 | +3,269 | 0.17% | 50,196,940 |
| 2012-02-27 | 2012-02-23 | 32.045 | 1,552,066 | -654 | 0.17% | 49,735,336 |
| 2012-02-24 | 2012-02-22 | 32.733 | 1,552,720 | +65,035 | 0.17% | 50,825,044 |
| 2012-02-23 | 2012-02-21 | 32.351 | 1,487,685 | +26,151 | 0.16% | 48,127,378 |
| 2012-02-22 | 2012-02-20 | 32.733 | 1,461,534 | +22,229 | 0.16% | 47,840,261 |
| 2012-02-21 | 2012-02-17 | 32.656 | 1,439,305 | +19,613 | 0.16% | 47,002,565 |
| 2012-02-20 | 2012-02-16 | 32.886 | 1,419,692 | +30,727 | 0.16% | 46,687,803 |
| 2012-02-17 | 2012-02-15 | 33.574 | 1,388,965 | -13,729 | 0.15% | 46,633,356 |
| 2012-02-16 | 2012-02-14 | 31.968 | 1,402,694 | -11,768 | 0.15% | 44,841,494 |
| 2012-02-15 | 2012-02-13 | 32.580 | 1,414,462 | -28,112 | 0.16% | 46,083,105 |
| 2012-02-14 | 2012-02-10 | 33.192 | 1,442,574 | +18,305 | 0.16% | 47,881,603 |
| 2012-02-13 | 2012-02-09 | 33.651 | 1,424,269 | +15,037 | 0.16% | 47,927,585 |
| 2012-02-10 | 2012-02-08 | 32.962 | 1,409,232 | -116,372 | 0.16% | 46,451,593 |
| 2012-02-09 | 2012-02-07 | 31.050 | 1,525,604 | +26,805 | 0.17% | 47,370,580 |
| 2012-02-08 | 2012-02-06 | 31.662 | 1,498,799 | +40,534 | 0.17% | 47,455,285 |
| 2012-02-06 | 2012-02-02 | 31.280 | 1,458,265 | -10,460 | 0.16% | 45,614,258 |
| 2012-02-03 | 2012-02-01 | 30.010 | 1,468,725 | -7,846 | 0.16% | 44,076,828 |
| 2012-02-02 | 2012-01-31 | 30.194 | 1,476,571 | -17,652 | 0.16% | 44,583,312 |
| 2012-02-01 | 2012-01-30 | 30.530 | 1,494,223 | +5,884 | 0.16% | 45,619,109 |
| 2012-01-31 | 2012-01-27 | 31.815 | 1,488,339 | -92,182 | 0.16% | 47,351,751 |
| 2012-01-30 | 2012-01-26 | 31.739 | 1,580,521 | +34,650 | 0.17% | 50,163,660 |
| 2012-01-27 | 2012-01-20 | 30.377 | 1,545,871 | -137,947 | 0.17% | 46,959,487 |
| 2012-01-26 | 2012-01-19 | 29.766 | 1,683,818 | -7,845 | 0.19% | 50,119,742 |
| 2012-01-20 | 2012-01-18 | 29.215 | 1,691,663 | +107,873 | 0.19% | 49,421,744 |
| 2012-01-19 | 2012-01-17 | 29.276 | 1,583,790 | -101,335 | 0.17% | 46,367,147 |
| 2012-01-18 | 2012-01-16 | 26.798 | 1,685,125 | +2,615 | 0.19% | 45,158,246 |
| 2012-01-17 | 2012-01-13 | 27.624 | 1,682,510 | -65,378 | 0.19% | 46,477,873 |
| 2012-01-16 | 2012-01-12 | 27.502 | 1,747,888 | -3,923 | 0.19% | 48,070,001 |
| 2012-01-13 | 2012-01-11 | 27.685 | 1,751,811 | +137,947 | 0.19% | 48,499,434 |
| 2012-01-12 | 2012-01-10 | 26.890 | 1,613,864 | -8,499 | 0.18% | 43,396,694 |
| 2012-01-11 | 2012-01-09 | 26.400 | 1,622,363 | +7,192 | 0.18% | 42,831,144 |
| 2012-01-10 | 2012-01-06 | 25.391 | 1,615,171 | +9,806 | 0.18% | 41,010,725 |
| 2012-01-09 | 2012-01-05 | 25.850 | 1,605,365 | +1,962 | 0.18% | 41,498,399 |
| 2012-01-06 | 2012-01-04 | 26.033 | 1,603,403 | -9,153 | 0.18% | 41,741,985 |
| 2012-01-05 | 2012-01-03 | 26.492 | 1,612,556 | -9,807 | 0.18% | 42,720,226 |
| 2012-01-04 | 2011-12-30 | 25.666 | 1,622,363 | -5,230 | 0.18% | 41,640,011 |
| 2012-01-03 | 2011-12-29 | 25.697 | 1,627,593 | +654 | 0.18% | 41,824,036 |
| 2011-12-30 | 2011-12-28 | 25.697 | 1,626,939 | -4,577 | 0.18% | 41,807,230 |
| 2011-12-29 | 2011-12-23 | 26.309 | 1,631,516 | -9,153 | 0.18% | 42,923,055 |
| 2011-12-28 | 2011-12-22 | 25.789 | 1,640,669 | +20,921 | 0.18% | 42,310,620 |
| 2011-12-22 | 2011-12-20 | 25.269 | 1,619,748 | +5,230 | 0.18% | 40,928,737 |
| 2011-12-21 | 2011-12-19 | 25.666 | 1,614,518 | -45,764 | 0.18% | 41,438,659 |
| 2011-12-20 | 2011-12-16 | 26.217 | 1,660,282 | -7,845 | 0.18% | 43,527,480 |
| 2011-12-19 | 2011-12-15 | 25.177 | 1,668,127 | +15,037 | 0.18% | 41,998,114 |
| 2011-12-15 | 2011-12-13 | 26.553 | 1,653,090 | +10,460 | 0.18% | 43,895,203 |
| 2011-12-14 | 2011-12-12 | 26.982 | 1,642,630 | +32,689 | 0.18% | 44,320,962 |
| 2011-12-13 | 2011-12-09 | 27.441 | 1,609,941 | +38,573 | 0.18% | 44,177,715 |
| 2011-12-12 | 2011-12-08 | 29.001 | 1,571,368 | +20,267 | 0.17% | 45,570,845 |
| 2011-12-09 | 2011-12-07 | 30.146 | 1,551,101 | -7,192 | 0.17% | 46,758,809 |
| 2011-12-08 | 2011-12-06 | 29.061 | 1,558,293 | +26,746 | 0.17% | 45,285,845 |
| 2011-12-07 | 2011-12-05 | 29.991 | 1,531,547 | -1,292 | 0.17% | 45,932,090 |
| 2011-12-06 | 2011-12-02 | 30.053 | 1,532,839 | +45,188 | 0.17% | 46,065,819 |
| 2011-12-05 | 2011-12-01 | 29.898 | 1,487,651 | -46,479 | 0.17% | 44,477,349 |
| 2011-12-02 | 2011-11-30 | 26.552 | 1,534,130 | +7,101 | 0.17% | 40,733,667 |
| 2011-12-01 | 2011-11-29 | 27.760 | 1,527,029 | -3,873 | 0.17% | 42,390,234 |
| 2011-11-30 | 2011-11-28 | 26.830 | 1,530,902 | -1,937 | 0.17% | 41,074,833 |
| 2011-11-29 | 2011-11-25 | 25.901 | 1,532,839 | -1,936 | 0.17% | 39,702,087 |
| 2011-11-28 | 2011-11-24 | 26.521 | 1,534,775 | -3,228 | 0.17% | 40,703,242 |
| 2011-11-24 | 2011-11-22 | 26.830 | 1,538,003 | +9,683 | 0.17% | 41,265,356 |
| 2011-11-23 | 2011-11-21 | 26.397 | 1,528,320 | +12,265 | 0.17% | 40,342,649 |
| 2011-11-22 | 2011-11-18 | 27.357 | 1,516,055 | +3,228 | 0.17% | 41,474,980 |
| 2011-11-21 | 2011-11-17 | 28.132 | 1,512,827 | +1,291 | 0.17% | 42,558,434 |
| 2011-11-18 | 2011-11-16 | 28.101 | 1,511,536 | +39,378 | 0.17% | 42,475,285 |
| 2011-11-17 | 2011-11-15 | 29.061 | 1,472,158 | +3,873 | 0.16% | 42,782,660 |
| 2011-11-16 | 2011-11-14 | 29.371 | 1,468,285 | -8,392 | 0.16% | 43,125,011 |
| 2011-11-15 | 2011-11-11 | 28.349 | 1,476,677 | -7,101 | 0.16% | 41,861,726 |
| 2011-11-14 | 2011-11-10 | 27.915 | 1,483,778 | +31,631 | 0.17% | 41,419,442 |
| 2011-11-11 | 2011-11-09 | 30.115 | 1,452,147 | -3,227 | 0.16% | 43,730,795 |
| 2011-11-10 | 2011-11-08 | 29.495 | 1,455,374 | -4,519 | 0.16% | 42,926,164 |
| 2011-11-09 | 2011-11-07 | 29.681 | 1,459,893 | -9,683 | 0.16% | 43,330,835 |
| 2011-11-08 | 2011-11-04 | 30.115 | 1,469,576 | -14,202 | 0.16% | 44,255,662 |
| 2011-11-07 | 2011-11-03 | 28.658 | 1,483,778 | +17,430 | 0.17% | 42,522,734 |
| 2011-11-04 | 2011-11-02 | 29.712 | 1,466,348 | +6,455 | 0.16% | 43,567,855 |
| 2011-11-03 | 2011-11-01 | 28.318 | 1,459,893 | +4,519 | 0.16% | 41,340,692 |
| 2011-11-02 | 2011-10-31 | 29.898 | 1,455,374 | +8,392 | 0.16% | 43,512,341 |
| 2011-11-01 | 2011-10-28 | 31.060 | 1,446,982 | -14,202 | 0.16% | 44,942,583 |
| 2011-10-31 | 2011-10-27 | 30.641 | 1,461,184 | -33,568 | 0.16% | 44,772,539 |
| 2011-10-28 | 2011-10-26 | 27.078 | 1,494,752 | -12,911 | 0.17% | 40,475,395 |
| 2011-10-27 | 2011-10-25 | 26.366 | 1,507,663 | -4,518 | 0.17% | 39,750,661 |
| 2011-10-26 | 2011-10-24 | 26.211 | 1,512,181 | -32,923 | 0.17% | 39,635,529 |
| 2011-10-25 | 2011-10-21 | 23.577 | 1,545,104 | +5,216 | 0.17% | 36,429,474 |
| 2011-10-24 | 2011-10-20 | 23.237 | 1,539,888 | +23,239 | 0.17% | 35,781,696 |
| 2011-10-21 | 2011-10-19 | 24.135 | 1,516,649 | +1,292 | 0.17% | 36,604,381 |
| 2011-10-20 | 2011-10-18 | 24.011 | 1,515,357 | +8,392 | 0.17% | 36,385,402 |
| 2011-10-19 | 2011-10-17 | 27.171 | 1,506,965 | +15,492 | 0.17% | 40,946,170 |
| 2011-10-18 | 2011-10-14 | 25.591 | 1,491,473 | -7,101 | 0.17% | 38,168,577 |
| 2011-10-17 | 2011-10-13 | 26.211 | 1,498,574 | -31,631 | 0.17% | 39,278,878 |
| 2011-10-14 | 2011-10-12 | 23.577 | 1,530,205 | -34,213 | 0.17% | 36,078,194 |
| 2011-10-13 | 2011-10-11 | 22.834 | 1,564,418 | -12,265 | 0.17% | 35,721,593 |
| 2011-10-12 | 2011-10-10 | 22.152 | 1,576,683 | -25,176 | 0.18% | 34,926,973 |
| 2011-10-11 | 2011-10-07 | 21.966 | 1,601,859 | -16,138 | 0.18% | 35,186,903 |
| 2011-10-10 | 2011-10-06 | 19.457 | 1,617,997 | -25,822 | 0.18% | 31,480,953 |
| 2011-10-07 | 2011-10-04 | 17.598 | 1,643,819 | +25,176 | 0.18% | 28,927,630 |
| 2011-10-06 | 2011-10-03 | 18.868 | 1,618,643 | +49,061 | 0.18% | 30,540,693 |
| 2011-10-03 | 2011-09-28 | 22.307 | 1,569,582 | -2,582 | 0.18% | 35,012,815 |
| 2011-09-30 | 2011-09-27 | 22.741 | 1,572,164 | -12,266 | 0.18% | 35,752,336 |
| 2011-09-28 | 2011-09-26 | 19.395 | 1,584,430 | -21,302 | 0.18% | 30,729,671 |
| 2011-09-27 | 2011-09-23 | 21.378 | 1,605,732 | +645 | 0.18% | 34,326,749 |
| 2011-09-26 | 2011-09-22 | 21.811 | 1,605,087 | +57,453 | 0.18% | 35,009,165 |
| 2011-09-23 | 2011-09-21 | 24.879 | 1,547,634 | +16,138 | 0.17% | 38,502,979 |
| 2011-09-22 | 2011-09-20 | 26.056 | 1,531,496 | -18,075 | 0.17% | 39,904,547 |
| 2011-09-21 | 2011-09-19 | 26.954 | 1,549,571 | +29,049 | 0.17% | 41,767,767 |
| 2011-09-20 | 2011-09-16 | 28.906 | 1,520,522 | +27,113 | 0.17% | 43,952,631 |
| 2011-09-19 | 2011-09-15 | 27.915 | 1,493,409 | +19,366 | 0.17% | 41,688,290 |
| 2011-09-16 | 2011-09-14 | 29.185 | 1,474,043 | +33,568 | 0.16% | 43,020,116 |
| 2011-09-15 | 2011-09-12 | 29.712 | 1,440,475 | +5,725 | 0.16% | 42,799,121 |
| 2011-09-14 | 2011-09-09 | 32.454 | 1,434,750 | +12,911 | 0.16% | 46,562,982 |
| 2011-09-12 | 2011-09-08 | 32.686 | 1,421,839 | +2,582 | 0.16% | 46,474,358 |
| 2011-09-09 | 2011-09-07 | 33.073 | 1,419,257 | +30,424 | 0.16% | 46,939,607 |
| 2011-09-08 | 2011-09-06 | 32.609 | 1,388,833 | -20,657 | 0.16% | 45,287,949 |
| 2011-09-07 | 2011-09-05 | 32.531 | 1,409,490 | -12,265 | 0.16% | 45,852,373 |
| 2011-09-06 | 2011-09-02 | 34.003 | 1,421,755 | -1,937 | 0.16% | 48,343,692 |
| 2011-09-05 | 2011-09-01 | 35.397 | 1,423,692 | +3,874 | 0.16% | 50,394,458 |
| 2011-09-02 | 2011-08-31 | 34.545 | 1,419,818 | +2,582 | 0.16% | 49,047,634 |
| 2011-09-01 | 2011-08-30 | 33.383 | 1,417,236 | -10,974 | 0.16% | 47,311,855 |
| 2011-08-31 | 2011-08-29 | 32.454 | 1,428,210 | +61,326 | 0.16% | 46,350,735 |
| 2011-08-30 | 2011-08-26 | 30.796 | 1,366,884 | +10,974 | 0.15% | 42,094,811 |
| 2011-08-29 | 2011-08-25 | 31.602 | 1,355,910 | -1,291 | 0.15% | 42,849,085 |
| 2011-08-26 | 2011-08-24 | 30.858 | 1,357,201 | +1,936 | 0.15% | 41,880,710 |
| 2011-08-25 | 2011-08-23 | 31.602 | 1,355,265 | +18,075 | 0.15% | 42,828,702 |
| 2011-08-24 | 2011-08-22 | 30.300 | 1,337,190 | -29,049 | 0.15% | 40,517,486 |
| 2011-08-23 | 2011-08-19 | 32.376 | 1,366,239 | +81,983 | 0.15% | 44,233,723 |
| 2011-08-22 | 2011-08-18 | 35.320 | 1,284,256 | +74,236 | 0.14% | 45,359,366 |
| 2011-08-19 | 2011-08-17 | 35.939 | 1,210,020 | +207,505 | 0.14% | 43,487,161 |
| 2011-08-18 | 2011-08-16 | 35.784 | 1,002,515 | +13,556 | 0.11% | 35,874,296 |
| 2011-08-17 | 2011-08-15 | 36.326 | 988,959 | -1,936 | 0.11% | 35,925,404 |
| 2011-08-16 | 2011-08-12 | 35.010 | 990,895 | +20,657 | 0.11% | 34,690,983 |
| 2011-08-15 | 2011-08-11 | 35.474 | 970,238 | +9,037 | 0.11% | 34,418,686 |
| 2011-08-12 | 2011-08-10 | 35.552 | 961,201 | -22,594 | 0.11% | 34,172,553 |
| 2011-08-11 | 2011-08-09 | 35.320 | 983,795 | +16,139 | 0.11% | 34,747,214 |
| 2011-08-10 | 2011-08-08 | 36.946 | 967,656 | -177,522 | 0.11% | 35,751,141 |
| 2011-08-09 | 2011-08-05 | 38.495 | 1,145,178 | +86,501 | 0.13% | 44,083,890 |
| 2011-08-08 | 2011-08-04 | 40.819 | 1,058,677 | +6,456 | 0.12% | 43,214,015 |
| 2011-08-05 | 2011-08-03 | 41.051 | 1,052,221 | +39,377 | 0.12% | 43,194,989 |
| 2011-08-04 | 2011-08-02 | 42.136 | 1,012,844 | +10,329 | 0.11% | 42,676,814 |
| 2011-08-03 | 2011-08-01 | 43.065 | 1,002,515 | +5,164 | 0.11% | 43,173,395 |
| 2011-08-02 | 2011-07-29 | 42.523 | 997,351 | +1,291 | 0.11% | 42,410,257 |
| 2011-08-01 | 2011-07-28 | 43.297 | 996,060 | -1,936 | 0.11% | 43,126,860 |
| 2011-07-29 | 2011-07-27 | 42.988 | 997,996 | -13,557 | 0.11% | 42,901,484 |
| 2011-07-28 | 2011-07-26 | 43.452 | 1,011,553 | +646 | 0.11% | 43,954,367 |
| 2011-07-27 | 2011-07-25 | 42.368 | 1,010,907 | -1,937 | 0.11% | 42,830,097 |
| 2011-07-26 | 2011-07-22 | 42.445 | 1,012,844 | +7,101 | 0.11% | 42,990,614 |
| 2011-07-25 | 2011-07-21 | 41.748 | 1,005,743 | +5,164 | 0.11% | 41,988,109 |
| 2011-07-22 | 2011-07-20 | 42.755 | 1,000,579 | -9,683 | 0.11% | 42,780,021 |
| 2011-07-21 | 2011-07-19 | 42.910 | 1,010,262 | -3,873 | 0.11% | 43,350,520 |
| 2011-07-19 | 2011-07-15 | 41.826 | 1,014,135 | -26,467 | 0.11% | 42,417,011 |
| 2011-07-18 | 2011-07-14 | 42.600 | 1,040,602 | -29,694 | 0.12% | 44,330,015 |
| 2011-07-15 | 2011-07-13 | 41.361 | 1,070,296 | +3,227 | 0.12% | 44,268,590 |
| 2011-07-14 | 2011-07-12 | 39.347 | 1,067,069 | +3,874 | 0.12% | 41,986,217 |
| 2011-07-13 | 2011-07-11 | 40.974 | 1,063,195 | -6,456 | 0.12% | 43,563,135 |
| 2011-07-12 | 2011-07-08 | 41.903 | 1,069,651 | -31,631 | 0.12% | 44,821,862 |
| 2011-07-11 | 2011-07-07 | 40.974 | 1,101,282 | -1,937 | 0.12% | 45,123,704 |
| 2011-07-08 | 2011-07-06 | 40.819 | 1,103,219 | -2,582 | 0.12% | 45,032,170 |
| 2011-07-07 | 2011-07-05 | 41.206 | 1,105,801 | -2,582 | 0.12% | 45,565,815 |
| 2011-07-06 | 2011-07-04 | 41.593 | 1,108,383 | -18,720 | 0.12% | 46,101,459 |
| 2011-07-05 | 2011-06-30 | 40.044 | 1,127,103 | -3,228 | 0.13% | 45,134,089 |
| 2011-07-04 | 2011-06-29 | 38.495 | 1,130,331 | -645 | 0.13% | 43,512,352 |
| 2011-06-28 | 2011-06-24 | 38.728 | 1,130,976 | -9,038 | 0.13% | 43,799,981 |
| 2011-06-27 | 2011-06-23 | 38.650 | 1,140,014 | -646 | 0.13% | 44,061,701 |
| 2011-06-24 | 2011-06-22 | 39.037 | 1,140,660 | +3,874 | 0.13% | 44,528,419 |
| 2011-06-23 | 2011-06-21 | 38.650 | 1,136,786 | +3,873 | 0.13% | 43,936,938 |
| 2011-06-22 | 2011-06-20 | 37.643 | 1,132,913 | +4,519 | 0.13% | 42,646,497 |
| 2011-06-21 | 2011-06-17 | 37.798 | 1,128,394 | -646 | 0.13% | 42,651,187 |
| 2011-06-20 | 2011-06-16 | 38.185 | 1,129,040 | +3,228 | 0.13% | 43,112,854 |
| 2011-06-17 | 2011-06-15 | 39.347 | 1,125,812 | -2,582 | 0.13% | 44,297,592 |
| 2011-06-16 | 2011-06-14 | 39.502 | 1,128,394 | +7,746 | 0.13% | 44,573,986 |
| 2011-06-15 | 2011-06-13 | 38.883 | 1,120,648 | -3,873 | 0.13% | 43,573,603 |
| 2011-06-14 | 2011-06-10 | 39.580 | 1,124,521 | -4,519 | 0.13% | 44,508,094 |
| 2011-06-13 | 2011-06-09 | 39.735 | 1,129,040 | +12,911 | 0.13% | 44,861,855 |
| 2011-06-10 | 2011-06-08 | 40.199 | 1,116,129 | -1,291 | 0.12% | 44,867,542 |
| 2011-06-08 | 2011-06-03 | 39.967 | 1,117,420 | -6,456 | 0.12% | 44,659,790 |
| 2011-06-07 | 2011-06-02 | 39.735 | 1,123,876 | -21,302 | 0.13% | 44,656,666 |
| 2011-06-03 | 2011-06-01 | 40.974 | 1,145,178 | -63,908 | 0.13% | 46,922,290 |
| 2011-06-02 | 2011-05-31 | 40.819 | 1,209,086 | -15,493 | 0.13% | 49,353,543 |
| 2011-06-01 | 2011-05-30 | 40.277 | 1,224,579 | -13,556 | 0.14% | 49,322,000 |
| 2011-05-31 | 2011-05-27 | 40.432 | 1,238,135 | -29,695 | 0.14% | 50,059,791 |
| 2011-05-30 | 2011-05-26 | 39.425 | 1,267,830 | -5,810 | 0.14% | 49,983,808 |
| 2011-05-27 | 2011-05-25 | 38.805 | 1,273,640 | -29,049 | 0.14% | 49,423,665 |
| 2011-05-26 | 2011-05-24 | 38.185 | 1,302,689 | +5,810 | 0.15% | 49,743,713 |
| 2011-05-25 | 2011-05-23 | 37.643 | 1,296,879 | -60,680 | 0.14% | 48,818,705 |
| 2011-05-24 | 2011-05-20 | 38.340 | 1,357,559 | +1,291 | 0.15% | 52,049,246 |
| 2011-05-23 | 2011-05-19 | 38.573 | 1,356,268 | -23,239 | 0.15% | 52,314,899 |
| 2011-05-20 | 2011-05-18 | 38.263 | 1,379,507 | -7,747 | 0.15% | 52,783,889 |
| 2011-05-19 | 2011-05-17 | 37.488 | 1,387,254 | +10,974 | 0.15% | 52,005,811 |
| 2011-05-17 | 2011-05-13 | 38.340 | 1,376,280 | +39,378 | 0.15% | 52,767,015 |
| 2011-05-16 | 2011-05-12 | 37.333 | 1,336,902 | +16,784 | 0.15% | 49,911,100 |
| 2011-05-13 | 2011-05-11 | 38.185 | 1,320,118 | +12,265 | 0.15% | 50,409,246 |
| 2011-05-12 | 2011-05-09 | 38.030 | 1,307,853 | +23,885 | 0.15% | 49,738,302 |
| 2011-05-11 | 2011-05-06 | 37.333 | 1,283,968 | +15,493 | 0.14% | 47,934,894 |
| 2011-05-09 | 2011-05-05 | 38.185 | 1,268,475 | +13,556 | 0.14% | 48,437,237 |
| 2011-05-06 | 2011-05-04 | 39.645 | 1,254,919 | +26,467 | 0.14% | 49,751,177 |
| 2011-05-05 | 2011-05-03 | 40.427 | 1,228,452 | +23,134 | 0.14% | 49,662,484 |
| 2011-05-04 | 2011-04-29 | 41.209 | 1,205,318 | +8,952 | 0.14% | 49,669,749 |
| 2011-05-03 | 2011-04-28 | 41.209 | 1,196,366 | +10,870 | 0.13% | 49,300,847 |
| 2011-04-29 | 2011-04-27 | 41.522 | 1,185,496 | +7,034 | 0.13% | 49,223,707 |
| 2011-04-28 | 2011-04-26 | 42.538 | 1,178,462 | +3,197 | 0.13% | 50,129,594 |
| 2011-04-27 | 2011-04-21 | 42.695 | 1,175,265 | -7,034 | 0.13% | 50,177,400 |
| 2011-04-26 | 2011-04-20 | 40.349 | 1,182,299 | -12,788 | 0.13% | 47,704,212 |
| 2011-04-21 | 2011-04-19 | 40.036 | 1,195,087 | +17,904 | 0.13% | 47,846,391 |
| 2011-04-20 | 2011-04-18 | 40.583 | 1,177,183 | -17,904 | 0.13% | 47,773,938 |
| 2011-04-19 | 2011-04-15 | 41.052 | 1,195,087 | -6,394 | 0.13% | 49,061,241 |
| 2011-04-18 | 2011-04-14 | 41.443 | 1,201,481 | -55,631 | 0.14% | 49,793,480 |
| 2011-04-15 | 2011-04-13 | 41.600 | 1,257,112 | +10,871 | 0.14% | 52,295,619 |
| 2011-04-14 | 2011-04-12 | 41.131 | 1,246,241 | +7,673 | 0.14% | 51,258,688 |
| 2011-04-13 | 2011-04-11 | 42.382 | 1,238,568 | +1,279 | 0.14% | 52,492,692 |
| 2011-04-12 | 2011-04-08 | 42.538 | 1,237,289 | -1,919 | 0.14% | 52,631,986 |
| 2011-04-11 | 2011-04-07 | 42.225 | 1,239,208 | -7,673 | 0.14% | 52,326,016 |
| 2011-04-08 | 2011-04-06 | 41.991 | 1,246,881 | +104,866 | 0.14% | 52,357,512 |
| 2011-04-07 | 2011-04-04 | 42.616 | 1,142,015 | -43,481 | 0.13% | 48,668,506 |
| 2011-04-06 | 2011-04-01 | 40.896 | 1,185,496 | -4,476 | 0.13% | 48,482,107 |
| 2011-04-04 | 2011-03-31 | 40.583 | 1,189,972 | -23,659 | 0.13% | 48,292,958 |
| 2011-04-01 | 2011-03-30 | 40.661 | 1,213,631 | -120,212 | 0.14% | 49,348,018 |
| 2011-03-31 | 2011-03-29 | 38.550 | 1,333,843 | -3,197 | 0.15% | 51,419,913 |
| 2011-03-30 | 2011-03-28 | 38.550 | 1,337,040 | -18,543 | 0.15% | 51,543,158 |
| 2011-03-29 | 2011-03-25 | 38.159 | 1,355,583 | -6,394 | 0.15% | 51,727,995 |
| 2011-03-28 | 2011-03-24 | 37.299 | 1,361,977 | -5,116 | 0.15% | 50,800,485 |
| 2011-03-25 | 2011-03-23 | 37.299 | 1,367,093 | -3,836 | 0.15% | 50,991,307 |
| 2011-03-24 | 2011-03-22 | 37.377 | 1,370,929 | -1,919 | 0.15% | 51,241,586 |
| 2011-03-23 | 2011-03-21 | 37.455 | 1,372,848 | +2,558 | 0.15% | 51,420,663 |
| 2011-03-22 | 2011-03-18 | 36.908 | 1,370,290 | -47,957 | 0.15% | 50,574,802 |
| 2011-03-21 | 2011-03-17 | 35.657 | 1,418,247 | +39,005 | 0.16% | 50,570,404 |
| 2011-03-18 | 2011-03-16 | 36.752 | 1,379,242 | -26,856 | 0.16% | 50,689,503 |
| 2011-03-17 | 2011-03-15 | 36.361 | 1,406,098 | +12,789 | 0.16% | 51,126,757 |
| 2011-03-16 | 2011-03-14 | 37.221 | 1,393,309 | -9,592 | 0.16% | 51,860,190 |
| 2011-03-15 | 2011-03-11 | 36.126 | 1,402,901 | +26,856 | 0.16% | 50,681,412 |
| 2011-03-14 | 2011-03-10 | 36.752 | 1,376,045 | +69,058 | 0.16% | 50,572,008 |
| 2011-03-11 | 2011-03-09 | 38.081 | 1,306,987 | +2,558 | 0.15% | 49,771,409 |
| 2011-03-10 | 2011-03-08 | 38.707 | 1,304,429 | +101,029 | 0.15% | 50,489,998 |
| 2011-03-09 | 2011-03-07 | 39.098 | 1,203,400 | -19,822 | 0.14% | 47,050,010 |
| 2011-03-08 | 2011-03-04 | 39.019 | 1,223,222 | -5,115 | 0.14% | 47,729,352 |
| 2011-03-07 | 2011-03-03 | 38.159 | 1,228,337 | +1,918 | 0.14% | 46,872,386 |
| 2011-03-04 | 2011-03-02 | 38.003 | 1,226,419 | -10,231 | 0.14% | 46,607,397 |
| 2011-03-03 | 2011-03-01 | 38.394 | 1,236,650 | +14,707 | 0.14% | 47,479,704 |
| 2011-03-02 | 2011-02-28 | 38.237 | 1,221,943 | -5,116 | 0.14% | 46,723,946 |
| 2011-03-01 | 2011-02-25 | 37.612 | 1,227,059 | +35,808 | 0.14% | 46,151,968 |
| 2011-02-28 | 2011-02-24 | 36.361 | 1,191,251 | +17,904 | 0.13% | 43,314,762 |
| 2011-02-25 | 2011-02-23 | 38.159 | 1,173,347 | -7,033 | 0.13% | 44,774,010 |
| 2011-02-24 | 2011-02-22 | 38.394 | 1,180,380 | +20,461 | 0.13% | 45,319,284 |
| 2011-02-23 | 2011-02-21 | 39.332 | 1,159,919 | -6,394 | 0.13% | 45,622,108 |
| 2011-02-21 | 2011-02-17 | 40.114 | 1,166,313 | -15,346 | 0.13% | 46,785,598 |
| 2011-02-18 | 2011-02-16 | 40.270 | 1,181,659 | -9,592 | 0.13% | 47,585,989 |
| 2011-02-17 | 2011-02-15 | 39.489 | 1,191,251 | -1,279 | 0.13% | 47,040,763 |
| 2011-02-16 | 2011-02-14 | 39.801 | 1,192,530 | -14,706 | 0.13% | 47,464,269 |
| 2011-02-15 | 2011-02-11 | 38.237 | 1,207,236 | +11,509 | 0.14% | 46,161,588 |
| 2011-02-14 | 2011-02-10 | 37.690 | 1,195,727 | +28,775 | 0.13% | 45,067,014 |
| 2011-02-11 | 2011-02-09 | 38.785 | 1,166,952 | +10,230 | 0.13% | 45,259,982 |
| 2011-02-10 | 2011-02-08 | 39.958 | 1,156,722 | +8,952 | 0.13% | 46,219,964 |
| 2011-02-09 | 2011-02-07 | 40.270 | 1,147,770 | +2,558 | 0.13% | 46,221,262 |
| 2011-02-08 | 2011-02-02 | 40.270 | 1,145,212 | +8,313 | 0.13% | 46,118,251 |
| 2011-02-07 | 2011-01-31 | 38.941 | 1,136,899 | +9,591 | 0.13% | 44,272,183 |
| 2011-02-01 | 2011-01-28 | 38.550 | 1,127,308 | +10,231 | 0.13% | 43,457,948 |
| 2011-01-31 | 2011-01-27 | 39.176 | 1,117,077 | -4,476 | 0.13% | 43,762,341 |
| 2011-01-28 | 2011-01-26 | 38.003 | 1,121,553 | +3,197 | 0.13% | 42,622,191 |
| 2011-01-27 | 2011-01-25 | 38.237 | 1,118,356 | +10,231 | 0.13% | 42,763,046 |
| 2011-01-26 | 2011-01-24 | 38.316 | 1,108,125 | +14,067 | 0.12% | 42,458,489 |
| 2011-01-25 | 2011-01-21 | 39.645 | 1,094,058 | +14,707 | 0.12% | 43,373,854 |
| 2011-01-24 | 2011-01-20 | 39.880 | 1,079,351 | +21,101 | 0.12% | 43,043,996 |
| 2011-01-21 | 2011-01-19 | 40.896 | 1,058,250 | +7,673 | 0.12% | 43,278,248 |
| 2011-01-20 | 2011-01-18 | 40.583 | 1,050,577 | -1,279 | 0.12% | 42,635,853 |
| 2011-01-19 | 2011-01-17 | 40.192 | 1,051,856 | +8,952 | 0.12% | 42,276,508 |
| 2011-01-18 | 2011-01-14 | 41.052 | 1,042,904 | +8,952 | 0.12% | 42,813,757 |
| 2011-01-17 | 2011-01-13 | 41.834 | 1,033,952 | -12,149 | 0.12% | 43,254,756 |
| 2011-01-14 | 2011-01-12 | 42.147 | 1,046,101 | -7,673 | 0.12% | 44,090,202 |
| 2011-01-13 | 2011-01-11 | 40.974 | 1,053,774 | -9,591 | 0.12% | 43,177,597 |
| 2011-01-11 | 2011-01-07 | 39.723 | 1,063,365 | -6,395 | 0.12% | 42,240,182 |
| 2011-01-10 | 2011-01-06 | 41.052 | 1,069,760 | +3,837 | 0.12% | 43,916,262 |
| 2011-01-07 | 2011-01-05 | 40.818 | 1,065,923 | -13,428 | 0.12% | 43,508,693 |
| 2011-01-06 | 2011-01-04 | 41.522 | 1,079,351 | -1,279 | 0.12% | 44,816,396 |
| 2011-01-05 | 2011-01-03 | 41.365 | 1,080,630 | -14,067 | 0.12% | 44,700,502 |
| 2011-01-04 | 2010-12-31 | 39.958 | 1,094,697 | -69,698 | 0.12% | 43,741,587 |
| 2011-01-03 | 2010-12-29 | 38.316 | 1,164,395 | +6,394 | 0.13% | 44,614,509 |
| 2010-12-30 | 2010-12-28 | 38.003 | 1,158,001 | +5,755 | 0.13% | 44,007,319 |
| 2010-12-29 | 2010-12-24 | 38.237 | 1,152,246 | +1,901 | 0.13% | 44,058,913 |
| 2010-12-28 | 2010-12-22 | 38.472 | 1,150,345 | -6,394 | 0.13% | 44,256,077 |
| 2010-12-21 | 2010-12-17 | 38.394 | 1,156,739 | +6,394 | 0.13% | 44,411,616 |
| 2010-12-20 | 2010-12-16 | 37.299 | 1,150,345 | +18,544 | 0.13% | 42,906,807 |
| 2010-12-17 | 2010-12-15 | 38.550 | 1,131,801 | +21,101 | 0.13% | 43,631,154 |
| 2010-12-16 | 2010-12-14 | 39.332 | 1,110,700 | -3,197 | 0.13% | 43,686,219 |
| 2010-12-15 | 2010-12-13 | 39.254 | 1,113,897 | -17,265 | 0.13% | 43,724,863 |
| 2010-12-14 | 2010-12-10 | 38.003 | 1,131,162 | +10,231 | 0.13% | 42,987,361 |
| 2010-12-13 | 2010-12-09 | 38.628 | 1,120,931 | -7,034 | 0.13% | 43,299,764 |
| 2010-12-10 | 2010-12-08 | 38.707 | 1,127,965 | -66,500 | 0.13% | 43,659,678 |
| 2010-12-09 | 2010-12-07 | 39.489 | 1,194,465 | -12,789 | 0.13% | 47,167,680 |
| 2010-12-08 | 2010-12-06 | 38.550 | 1,207,254 | -1,918 | 0.14% | 46,539,882 |
| 2010-12-07 | 2010-12-03 | 37.690 | 1,209,172 | +75,452 | 0.14% | 45,573,756 |
| 2010-12-06 | 2010-12-02 | 37.612 | 1,133,720 | -12,788 | 0.13% | 42,641,315 |
| 2010-12-03 | 2010-12-01 | 36.283 | 1,146,508 | -1,918 | 0.13% | 41,598,223 |
| 2010-12-02 | 2010-11-30 | 35.188 | 1,148,426 | +8,312 | 0.13% | 40,410,594 |
| 2010-12-01 | 2010-11-29 | 35.813 | 1,140,114 | +3,837 | 0.13% | 40,831,324 |
| 2010-11-30 | 2010-11-26 | 35.031 | 1,136,277 | -2,558 | 0.13% | 39,805,395 |
| 2010-11-29 | 2010-11-25 | 35.813 | 1,138,835 | +9,591 | 0.13% | 40,785,519 |
| 2010-11-26 | 2010-11-24 | 35.344 | 1,129,244 | -639 | 0.13% | 39,912,224 |
| 2010-11-25 | 2010-11-23 | 35.735 | 1,129,883 | +19,183 | 0.13% | 40,376,566 |
| 2010-11-24 | 2010-11-22 | 37.143 | 1,110,700 | -1,279 | 0.13% | 41,254,382 |
| 2010-11-23 | 2010-11-19 | 36.204 | 1,111,979 | -12,789 | 0.13% | 40,258,471 |
| 2010-11-22 | 2010-11-18 | 36.048 | 1,124,768 | -1,918 | 0.13% | 40,545,586 |
| 2010-11-19 | 2010-11-17 | 34.249 | 1,126,686 | +15,346 | 0.13% | 38,588,395 |
| 2010-11-18 | 2010-11-16 | 37.299 | 1,111,340 | +4,476 | 0.13% | 41,451,956 |
| 2010-11-17 | 2010-11-15 | 38.237 | 1,106,864 | +3,197 | 0.12% | 42,323,622 |
| 2010-11-16 | 2010-11-12 | 38.081 | 1,103,667 | +177,761 | 0.12% | 42,028,774 |
| 2010-11-15 | 2010-11-11 | 40.740 | 925,906 | +9,591 | 0.10% | 37,721,098 |
| 2010-11-12 | 2010-11-10 | 39.332 | 916,315 | +3,837 | 0.10% | 36,040,639 |
| 2010-11-11 | 2010-11-09 | 39.254 | 912,478 | +19,183 | 0.10% | 35,818,371 |
| 2010-11-10 | 2010-11-08 | 39.880 | 893,295 | -4,476 | 0.10% | 35,624,172 |
| 2010-11-09 | 2010-11-05 | 39.254 | 897,771 | -23,020 | 0.10% | 35,241,063 |
| 2010-11-05 | 2010-11-03 | 35.735 | 920,791 | +5,116 | 0.10% | 32,904,627 |
| 2010-11-04 | 2010-11-02 | 35.735 | 915,675 | -37,087 | 0.10% | 32,721,806 |
| 2010-11-03 | 2010-11-01 | 35.813 | 952,762 | -1,918 | 0.11% | 34,121,618 |
| 2010-11-02 | 2010-10-29 | 33.780 | 954,680 | -4,476 | 0.11% | 32,249,373 |
| 2010-11-01 | 2010-10-28 | 34.249 | 959,156 | +639 | 0.11% | 32,850,582 |
| 2010-10-29 | 2010-10-27 | 34.015 | 958,517 | +43,481 | 0.11% | 32,603,842 |
| 2010-10-28 | 2010-10-26 | 35.579 | 915,036 | +1,279 | 0.10% | 32,555,868 |
| 2010-10-27 | 2010-10-25 | 36.361 | 913,757 | -639 | 0.10% | 33,224,876 |
| 2010-10-26 | 2010-10-22 | 34.406 | 914,396 | +6,394 | 0.10% | 31,460,578 |
| 2010-10-25 | 2010-10-21 | 35.344 | 908,002 | -1,279 | 0.10% | 32,092,603 |
| 2010-10-22 | 2010-10-20 | 34.719 | 909,281 | -17,265 | 0.10% | 31,568,998 |
| 2010-10-21 | 2010-10-19 | 35.813 | 926,546 | -78,010 | 0.10% | 33,182,734 |
| 2010-10-20 | 2010-10-18 | 33.702 | 1,004,556 | +45,400 | 0.11% | 33,855,648 |
| 2010-10-18 | 2010-10-14 | 36.204 | 959,156 | -9,626 | 0.11% | 34,725,615 |
| 2010-10-15 | 2010-10-13 | 34.249 | 968,782 | +12,788 | 0.11% | 33,180,267 |
| 2010-10-14 | 2010-10-12 | 33.858 | 955,994 | +67,025 | 0.11% | 32,368,514 |
| 2010-10-13 | 2010-10-11 | 33.389 | 888,969 | -36,447 | 0.10% | 29,682,071 |
| 2010-10-12 | 2010-10-08 | 31.982 | 925,416 | -31,972 | 0.10% | 29,596,477 |
| 2010-10-11 | 2010-10-07 | 31.747 | 957,388 | -15,985 | 0.11% | 30,394,410 |
| 2010-10-08 | 2010-10-06 | 32.764 | 973,373 | -62,140 | 0.11% | 31,891,359 |
| 2010-10-07 | 2010-10-05 | 32.451 | 1,035,513 | -40,885 | 0.12% | 33,603,411 |
| 2010-10-06 | 2010-10-04 | 32.451 | 1,076,398 | -26,855 | 0.12% | 34,930,169 |
| 2010-10-05 | 2010-09-30 | 30.746 | 1,103,253 | +46,038 | 0.12% | 33,920,975 |
| 2010-10-04 | 2010-09-29 | 30.621 | 1,057,215 | +3,837 | 0.12% | 32,373,206 |
| 2010-09-30 | 2010-09-28 | 29.495 | 1,053,378 | -4,476 | 0.12% | 31,069,598 |
| 2010-09-29 | 2010-09-27 | 30.277 | 1,057,854 | -63,303 | 0.12% | 32,028,809 |
| 2010-09-28 | 2010-09-24 | 29.026 | 1,121,157 | -3,837 | 0.13% | 32,542,739 |
| 2010-09-22 | 2010-09-20 | 28.682 | 1,124,994 | -3,837 | 0.13% | 32,267,048 |
| 2010-09-16 | 2010-09-14 | 28.901 | 1,128,831 | -1,918 | 0.13% | 32,624,254 |
| 2010-09-15 | 2010-09-13 | 28.713 | 1,130,749 | -15,985 | 0.13% | 32,467,481 |
| 2010-09-14 | 2010-09-10 | 28.088 | 1,146,734 | -319,713 | 0.13% | 32,209,110 |
| 2010-09-13 | 2010-09-09 | 27.806 | 1,466,447 | -3,263 | 0.17% | 40,776,301 |
| 2010-09-10 | 2010-09-08 | 28.182 | 1,469,710 | -3,198 | 0.17% | 41,418,669 |
| 2010-09-09 | 2010-09-07 | 28.213 | 1,472,908 | -17,904 | 0.17% | 41,554,863 |
| 2010-09-08 | 2010-09-06 | 27.994 | 1,490,812 | -11,509 | 0.17% | 41,733,577 |
| 2010-09-06 | 2010-09-02 | 27.493 | 1,502,321 | -56,909 | 0.17% | 41,303,924 |
| 2010-09-03 | 2010-09-01 | 26.837 | 1,559,230 | -15,986 | 0.18% | 41,844,383 |
| 2010-09-01 | 2010-08-30 | 26.586 | 1,575,216 | -8,952 | 0.18% | 41,879,235 |
| 2010-08-30 | 2010-08-26 | 25.711 | 1,584,168 | -639 | 0.18% | 40,729,844 |
| 2010-08-27 | 2010-08-25 | 25.179 | 1,584,807 | +6,394 | 0.18% | 39,903,589 |
| 2010-08-26 | 2010-08-24 | 25.648 | 1,578,413 | +7,034 | 0.18% | 40,483,141 |
| 2010-08-23 | 2010-08-19 | 26.430 | 1,571,379 | -1,918 | 0.18% | 41,531,475 |
| 2010-08-20 | 2010-08-18 | 26.211 | 1,573,297 | -3,837 | 0.18% | 41,237,700 |
| 2010-08-19 | 2010-08-17 | 26.023 | 1,577,134 | -8,313 | 0.18% | 41,042,293 |
| 2010-08-17 | 2010-08-13 | 25.648 | 1,585,447 | +1,279 | 0.18% | 40,663,549 |
| 2010-08-16 | 2010-08-12 | 25.460 | 1,584,168 | +29,414 | 0.18% | 40,333,447 |
| 2010-08-13 | 2010-08-11 | 25.898 | 1,554,754 | +7,673 | 0.18% | 40,265,372 |
| 2010-08-12 | 2010-08-10 | 26.524 | 1,547,081 | +3,197 | 0.17% | 41,034,449 |
| 2010-08-11 | 2010-08-09 | 27.056 | 1,543,884 | +640 | 0.17% | 41,770,577 |
| 2010-08-09 | 2010-08-05 | 26.868 | 1,543,244 | -9,592 | 0.17% | 41,463,643 |
| 2010-08-06 | 2010-08-04 | 27.337 | 1,552,836 | -37,087 | 0.18% | 42,449,905 |
| 2010-08-05 | 2010-08-03 | 27.056 | 1,589,923 | -61,384 | 0.18% | 43,016,185 |
| 2010-08-04 | 2010-08-02 | 27.337 | 1,651,307 | -2,558 | 0.19% | 45,141,808 |
| 2010-08-02 | 2010-07-29 | 26.993 | 1,653,865 | -18,769 | 0.19% | 44,642,710 |
| 2010-07-30 | 2010-07-28 | 26.586 | 1,672,634 | +1,919 | 0.19% | 44,469,223 |
| 2010-07-29 | 2010-07-27 | 26.805 | 1,670,715 | -22,380 | 0.19% | 44,784,001 |
| 2010-07-28 | 2010-07-26 | 26.555 | 1,693,095 | +15,985 | 0.19% | 44,960,250 |
| 2010-07-27 | 2010-07-23 | 26.336 | 1,677,110 | -101,970 | 0.19% | 44,168,570 |
| 2010-07-26 | 2010-07-22 | 25.617 | 1,779,080 | -36,447 | 0.20% | 45,574,202 |
| 2010-07-23 | 2010-07-21 | 24.960 | 1,815,527 | -30,053 | 0.20% | 45,315,346 |
| 2010-07-22 | 2010-07-20 | 24.240 | 1,845,580 | -3,198 | 0.21% | 44,737,764 |
| 2010-07-21 | 2010-07-19 | 23.552 | 1,848,778 | +3,198 | 0.21% | 43,543,109 |
| 2010-07-20 | 2010-07-16 | 23.740 | 1,845,580 | -640 | 0.21% | 43,814,146 |
| 2010-07-19 | 2010-07-15 | 23.803 | 1,846,220 | -1,918 | 0.21% | 43,944,832 |
| 2010-07-16 | 2010-07-14 | 24.147 | 1,848,138 | -3,197 | 0.21% | 44,626,353 |
| 2010-07-15 | 2010-07-13 | 23.615 | 1,851,335 | +100,607 | 0.21% | 43,719,145 |
| 2010-07-14 | 2010-07-12 | 23.865 | 1,750,728 | -6,394 | 0.20% | 41,781,393 |
| 2010-07-13 | 2010-07-09 | 24.022 | 1,757,122 | -13,428 | 0.20% | 42,208,783 |
| 2010-07-12 | 2010-07-08 | 23.646 | 1,770,550 | -9,592 | 0.20% | 41,866,792 |
| 2010-07-09 | 2010-07-07 | 23.052 | 1,780,142 | +640 | 0.20% | 41,035,699 |
| 2010-07-06 | 2010-07-02 | 22.614 | 1,779,502 | -1,279 | 0.20% | 40,241,714 |
| 2010-07-05 | 2010-06-30 | 22.989 | 1,780,781 | +15,986 | 0.20% | 40,939,030 |
| 2010-07-02 | 2010-06-29 | 23.114 | 1,764,795 | +63,942 | 0.20% | 40,792,319 |
| 2010-06-30 | 2010-06-28 | 23.896 | 1,700,853 | +2,558 | 0.19% | 40,644,318 |
| 2010-06-29 | 2010-06-25 | 24.053 | 1,698,295 | +7,034 | 0.19% | 40,848,787 |
| 2010-06-28 | 2010-06-24 | 24.334 | 1,691,261 | +3,836 | 0.19% | 41,155,694 |
| 2010-06-25 | 2010-06-23 | 24.397 | 1,687,425 | +1,918 | 0.19% | 41,167,906 |
| 2010-06-24 | 2010-06-22 | 24.929 | 1,685,507 | -2,557 | 0.19% | 42,017,342 |
| 2010-06-23 | 2010-06-21 | 24.772 | 1,688,064 | -24,298 | 0.19% | 41,817,088 |
| 2010-06-22 | 2010-06-18 | 23.114 | 1,712,362 | +4,476 | 0.19% | 39,580,358 |
| 2010-06-21 | 2010-06-17 | 23.302 | 1,707,886 | -6,395 | 0.19% | 39,797,414 |
| 2010-06-17 | 2010-06-14 | 23.271 | 1,714,281 | -2,557 | 0.19% | 39,892,811 |
| 2010-06-15 | 2010-06-11 | 22.989 | 1,716,838 | -7,673 | 0.19% | 39,469,021 |
| 2010-06-14 | 2010-06-10 | 22.520 | 1,724,511 | +3,836 | 0.19% | 38,836,328 |
| 2010-06-11 | 2010-06-09 | 22.364 | 1,720,675 | +10,870 | 0.19% | 38,480,844 |
| 2010-06-09 | 2010-06-07 | 22.645 | 1,709,805 | +9,592 | 0.19% | 38,719,064 |
| 2010-06-08 | 2010-06-04 | 23.521 | 1,700,213 | -640 | 0.19% | 39,990,872 |
| 2010-06-04 | 2010-06-02 | 23.208 | 1,700,853 | +9,592 | 0.19% | 39,473,931 |
| 2010-06-03 | 2010-06-01 | 23.365 | 1,691,261 | +1,918 | 0.19% | 39,515,814 |
| 2010-06-02 | 2010-05-31 | 24.209 | 1,689,343 | -639 | 0.19% | 40,897,663 |
| 2010-06-01 | 2010-05-28 | 24.647 | 1,689,982 | -5,116 | 0.19% | 41,653,164 |
| 2010-05-31 | 2010-05-27 | 23.959 | 1,695,098 | -6,394 | 0.19% | 40,612,832 |
| 2010-05-27 | 2010-05-25 | 22.708 | 1,701,492 | +7,034 | 0.19% | 38,637,252 |
| 2010-05-26 | 2010-05-24 | 23.584 | 1,694,458 | -17,904 | 0.19% | 39,961,506 |
| 2010-05-25 | 2010-05-20 | 22.708 | 1,712,362 | +12,788 | 0.19% | 38,884,086 |
| 2010-05-24 | 2010-05-19 | 22.896 | 1,699,574 | +43,683 | 0.19% | 38,912,654 |
| 2010-05-20 | 2010-05-18 | 23.521 | 1,655,891 | +5,116 | 0.19% | 38,948,370 |
| 2010-05-19 | 2010-05-17 | 23.365 | 1,650,775 | +5,115 | 0.19% | 38,569,871 |
| 2010-05-17 | 2010-05-13 | 24.522 | 1,645,660 | -14,707 | 0.19% | 40,354,863 |
| 2010-05-14 | 2010-05-12 | 23.701 | 1,660,367 | +12,149 | 0.19% | 39,352,509 |
| 2010-05-13 | 2010-05-11 | 23.670 | 1,648,218 | +6,172 | 0.19% | 39,012,617 |
| 2010-05-12 | 2010-05-10 | 23.985 | 1,642,046 | -6,346 | 0.19% | 39,384,059 |
| 2010-05-11 | 2010-05-07 | 23.134 | 1,648,392 | +60,942 | 0.19% | 38,133,534 |
| 2010-05-10 | 2010-05-06 | 23.386 | 1,587,450 | +86,301 | 0.18% | 37,123,974 |
| 2010-05-07 | 2010-05-05 | 24.048 | 1,501,149 | +38,074 | 0.17% | 36,099,305 |
| 2010-05-06 | 2010-05-04 | 25.214 | 1,463,075 | +5,712 | 0.17% | 36,889,866 |
| 2010-05-03 | 2010-04-29 | 25.876 | 1,457,363 | +16,498 | 0.17% | 37,710,422 |
| 2010-04-30 | 2010-04-28 | 25.970 | 1,440,865 | +24,749 | 0.16% | 37,419,760 |
| 2010-04-29 | 2010-04-27 | 26.380 | 1,416,116 | +12,056 | 0.16% | 37,357,240 |
| 2010-04-28 | 2010-04-26 | 27.136 | 1,404,060 | -12,056 | 0.16% | 38,101,258 |
| 2010-04-27 | 2010-04-23 | 27.105 | 1,416,116 | +1,269 | 0.16% | 38,383,783 |
| 2010-04-23 | 2010-04-21 | 27.578 | 1,414,847 | +1,903 | 0.16% | 39,018,272 |
| 2010-04-22 | 2010-04-20 | 27.073 | 1,412,944 | -4,442 | 0.16% | 38,253,274 |
| 2010-04-21 | 2010-04-19 | 26.821 | 1,417,386 | +1,904 | 0.16% | 38,016,156 |
| 2010-04-20 | 2010-04-16 | 27.830 | 1,415,482 | +4,442 | 0.16% | 39,392,682 |
| 2010-04-19 | 2010-04-15 | 28.523 | 1,411,040 | -1,269 | 0.16% | 40,247,453 |
| 2010-04-16 | 2010-04-14 | 28.649 | 1,412,309 | +19,037 | 0.16% | 40,461,698 |
| 2010-04-15 | 2010-04-13 | 28.397 | 1,393,272 | -12,691 | 0.16% | 39,565,002 |
| 2010-04-14 | 2010-04-12 | 29.091 | 1,405,963 | -10,153 | 0.16% | 40,900,262 |
| 2010-04-13 | 2010-04-09 | 29.500 | 1,416,116 | -635 | 0.16% | 41,775,838 |
| 2010-04-12 | 2010-04-08 | 29.091 | 1,416,751 | -6,980 | 0.16% | 41,214,091 |
| 2010-04-09 | 2010-04-07 | 29.469 | 1,423,731 | -13,961 | 0.16% | 41,955,611 |
| 2010-04-08 | 2010-04-01 | 28.050 | 1,437,692 | -3,173 | 0.16% | 40,327,970 |
| 2010-04-07 | 2010-03-31 | 27.641 | 1,440,865 | -17,133 | 0.16% | 39,826,614 |
| 2010-04-01 | 2010-03-30 | 27.672 | 1,457,998 | -89,543 | 0.17% | 40,346,135 |
| 2010-03-31 | 2010-03-29 | 26.664 | 1,547,541 | -47,593 | 0.18% | 41,263,211 |
| 2010-03-30 | 2010-03-26 | 26.096 | 1,595,134 | -1,269 | 0.18% | 41,627,277 |
| 2010-03-29 | 2010-03-25 | 25.939 | 1,596,403 | -6,980 | 0.18% | 41,408,821 |
| 2010-03-26 | 2010-03-24 | 26.254 | 1,603,383 | -3,173 | 0.18% | 42,095,219 |
| 2010-03-24 | 2010-03-22 | 26.033 | 1,606,556 | +1,904 | 0.18% | 41,824,082 |
| 2010-03-23 | 2010-03-19 | 26.538 | 1,604,652 | +3,807 | 0.18% | 42,583,706 |
| 2010-03-22 | 2010-03-18 | 26.538 | 1,600,845 | -2,538 | 0.18% | 42,482,677 |
| 2010-03-19 | 2010-03-17 | 26.790 | 1,603,383 | -8,250 | 0.18% | 42,954,305 |
| 2010-03-17 | 2010-03-15 | 26.065 | 1,611,633 | +81,294 | 0.18% | 42,007,048 |
| 2010-03-16 | 2010-03-12 | 26.317 | 1,530,339 | -3,173 | 0.17% | 40,273,986 |
| 2010-03-15 | 2010-03-11 | 26.159 | 1,533,512 | +12,057 | 0.17% | 40,115,829 |
| 2010-03-12 | 2010-03-10 | 26.443 | 1,521,455 | +1,904 | 0.17% | 40,231,995 |
| 2010-03-11 | 2010-03-09 | 26.443 | 1,519,551 | -37,272 | 0.17% | 40,181,647 |
| 2010-03-10 | 2010-03-08 | 26.695 | 1,556,823 | +87,570 | 0.18% | 41,559,771 |
| 2010-03-09 | 2010-03-05 | 25.718 | 1,469,253 | -634 | 0.17% | 37,786,550 |
| 2010-03-08 | 2010-03-04 | 25.561 | 1,469,887 | -635 | 0.17% | 37,571,220 |
| 2010-03-05 | 2010-03-03 | 26.159 | 1,470,522 | -5,711 | 0.17% | 38,468,045 |
| 2010-03-04 | 2010-03-02 | 25.907 | 1,476,233 | +11,422 | 0.17% | 38,245,225 |
| 2010-03-03 | 2010-03-01 | 26.317 | 1,464,811 | -41,881 | 0.17% | 38,549,484 |
| 2010-03-02 | 2010-02-26 | 24.867 | 1,506,692 | +25,382 | 0.17% | 37,467,264 |
| 2010-03-01 | 2010-02-25 | 24.836 | 1,481,310 | +36,638 | 0.17% | 36,789,397 |
| 2010-02-26 | 2010-02-24 | 25.340 | 1,444,672 | +7,615 | 0.16% | 36,607,983 |
| 2010-02-25 | 2010-02-23 | 25.624 | 1,437,057 | -57,112 | 0.16% | 36,822,650 |
| 2010-02-24 | 2010-02-22 | 25.245 | 1,494,169 | +1,904 | 0.17% | 37,720,960 |
| 2010-02-23 | 2010-02-19 | 24.363 | 1,492,265 | +3,808 | 0.17% | 36,355,987 |
| 2010-02-22 | 2010-02-18 | 25.308 | 1,488,457 | -6,346 | 0.17% | 37,670,582 |
| 2010-02-19 | 2010-02-17 | 25.561 | 1,494,803 | -635 | 0.17% | 38,208,089 |
| 2010-02-18 | 2010-02-12 | 25.088 | 1,495,438 | +19,037 | 0.17% | 37,517,335 |
| 2010-02-17 | 2010-02-11 | 24.804 | 1,476,401 | +14,596 | 0.17% | 36,620,946 |
| 2010-02-12 | 2010-02-10 | 24.331 | 1,461,805 | -6,346 | 0.17% | 35,567,819 |
| 2010-02-11 | 2010-02-09 | 23.701 | 1,468,151 | -3,808 | 0.17% | 34,796,780 |
| 2010-02-10 | 2010-02-08 | 22.882 | 1,471,959 | +19,038 | 0.17% | 33,680,834 |
| 2010-02-09 | 2010-02-05 | 23.291 | 1,452,921 | +5,076 | 0.17% | 33,840,513 |
| 2010-02-08 | 2010-02-04 | 24.615 | 1,447,845 | +4,442 | 0.16% | 35,638,843 |
| 2010-02-05 | 2010-02-03 | 25.624 | 1,443,403 | +58,619 | 0.16% | 36,985,257 |
| 2010-02-04 | 2010-02-02 | 24.930 | 1,384,784 | +8,884 | 0.16% | 34,523,039 |
| 2010-02-03 | 2010-02-01 | 24.521 | 1,375,900 | +6,346 | 0.16% | 33,737,816 |
| 2010-02-02 | 2010-01-29 | 24.710 | 1,369,554 | +634 | 0.16% | 33,841,197 |
| 2010-02-01 | 2010-01-28 | 25.403 | 1,368,920 | +6,346 | 0.16% | 34,774,717 |
| 2010-01-29 | 2010-01-27 | 24.584 | 1,362,574 | -1,269 | 0.15% | 33,496,945 |
| 2010-01-28 | 2010-01-26 | 25.025 | 1,363,843 | +27,286 | 0.15% | 34,129,928 |
| 2010-01-27 | 2010-01-25 | 26.916 | 1,336,557 | +4,442 | 0.15% | 35,974,590 |
| 2010-01-26 | 2010-01-22 | 26.758 | 1,332,115 | +19,672 | 0.15% | 35,645,106 |
| 2010-01-25 | 2010-01-21 | 27.136 | 1,312,443 | +22,210 | 0.15% | 35,615,094 |
| 2010-01-22 | 2010-01-20 | 28.050 | 1,290,233 | +161,739 | 0.15% | 36,191,672 |
| 2010-01-21 | 2010-01-19 | 28.712 | 1,128,494 | +1,269 | 0.13% | 32,401,725 |
| 2010-01-20 | 2010-01-18 | 28.429 | 1,127,225 | +6,981 | 0.13% | 32,045,544 |
| 2010-01-19 | 2010-01-15 | 28.019 | 1,120,244 | +13,326 | 0.13% | 31,388,090 |
| 2010-01-18 | 2010-01-14 | 28.744 | 1,106,918 | +7,614 | 0.13% | 31,817,114 |
| 2010-01-15 | 2010-01-13 | 29.122 | 1,099,304 | +41,247 | 0.12% | 32,014,025 |
| 2010-01-14 | 2010-01-12 | 30.666 | 1,058,057 | +2,539 | 0.12% | 32,446,840 |
| 2010-01-13 | 2010-01-11 | 30.856 | 1,055,518 | -5,711 | 0.12% | 32,568,581 |
| 2010-01-12 | 2010-01-08 | 30.005 | 1,061,229 | +3,172 | 0.12% | 31,841,723 |
| 2010-01-11 | 2010-01-07 | 30.225 | 1,058,057 | -6,345 | 0.12% | 31,979,979 |
| 2010-01-08 | 2010-01-06 | 30.729 | 1,064,402 | -7,615 | 0.12% | 32,708,513 |
| 2010-01-07 | 2010-01-05 | 31.202 | 1,072,017 | -9,519 | 0.12% | 33,449,325 |
| 2010-01-06 | 2010-01-04 | 29.028 | 1,081,536 | +2,539 | 0.12% | 31,394,322 |
| 2010-01-04 | 2009-12-29 | 28.492 | 1,078,997 | -1,904 | 0.12% | 30,742,499 |
| 2009-12-30 | 2009-12-28 | 28.429 | 1,080,901 | +6,980 | 0.12% | 30,728,613 |
| 2009-12-29 | 2009-12-24 | 28.649 | 1,073,921 | +5,077 | 0.12% | 30,767,111 |
| 2009-12-28 | 2009-12-22 | 27.515 | 1,068,844 | +1,903 | 0.12% | 29,408,919 |
| 2009-12-22 | 2009-12-18 | 27.893 | 1,066,941 | +10,154 | 0.12% | 29,760,085 |
| 2009-12-21 | 2009-12-17 | 28.555 | 1,056,787 | +6,980 | 0.12% | 30,176,312 |
| 2009-12-18 | 2009-12-16 | 29.280 | 1,049,807 | +5,711 | 0.12% | 30,738,005 |
| 2009-12-17 | 2009-12-15 | 29.973 | 1,044,096 | +6,346 | 0.12% | 31,294,747 |
| 2009-12-16 | 2009-12-14 | 30.446 | 1,037,750 | +5,711 | 0.12% | 31,595,146 |
| 2009-12-15 | 2009-12-11 | 30.320 | 1,032,039 | +13,326 | 0.12% | 31,291,161 |
| 2009-12-14 | 2009-12-10 | 29.973 | 1,018,713 | +634 | 0.12% | 30,533,941 |
| 2009-12-11 | 2009-12-09 | 29.942 | 1,018,079 | -32,363 | 0.12% | 30,482,851 |
| 2009-12-09 | 2009-12-07 | 31.234 | 1,050,442 | +1,904 | 0.12% | 32,809,244 |
| 2009-12-08 | 2009-12-04 | 32.069 | 1,048,538 | +6,346 | 0.12% | 33,625,526 |
| 2009-12-07 | 2009-12-03 | 31.911 | 1,042,192 | -6,346 | 0.12% | 33,257,781 |
| 2009-12-04 | 2009-12-02 | 31.675 | 1,048,538 | -14,595 | 0.12% | 33,212,436 |
| 2009-12-03 | 2009-12-01 | 31.675 | 1,063,133 | +634 | 0.12% | 33,674,733 |
| 2009-12-02 | 2009-11-30 | 31.171 | 1,062,499 | -183,390 | 0.12% | 33,118,855 |
| 2009-12-01 | 2009-11-27 | 29.595 | 1,245,889 | -563,498 | 0.14% | 36,871,893 |
| 2009-11-30 | 2009-11-26 | 32.621 | 1,809,387 | -10,153 | 0.21% | 59,023,140 |
| 2009-11-27 | 2009-11-25 | 32.542 | 1,819,540 | -9,519 | 0.21% | 59,210,968 |
| 2009-11-26 | 2009-11-24 | 31.675 | 1,829,059 | -1,904 | 0.21% | 57,935,435 |
| 2009-11-25 | 2009-11-23 | 31.990 | 1,830,963 | +2,539 | 0.21% | 58,572,816 |
| 2009-11-23 | 2009-11-19 | 31.423 | 1,828,424 | -6,346 | 0.21% | 57,454,304 |
| 2009-11-20 | 2009-11-18 | 30.856 | 1,834,770 | +4,442 | 0.21% | 56,612,824 |
| 2009-11-19 | 2009-11-17 | 31.911 | 1,830,328 | +6,980 | 0.21% | 58,408,285 |
| 2009-11-18 | 2009-11-16 | 32.227 | 1,823,348 | -6,980 | 0.21% | 58,760,215 |
| 2009-11-16 | 2009-11-12 | 29.248 | 1,830,328 | -1,269 | 0.21% | 53,533,717 |
| 2009-11-13 | 2009-11-11 | 29.374 | 1,831,597 | -10,153 | 0.21% | 53,801,741 |
| 2009-11-12 | 2009-11-10 | 29.028 | 1,841,750 | -9,519 | 0.21% | 53,461,459 |
| 2009-11-11 | 2009-11-09 | 29.437 | 1,851,269 | -3,807 | 0.21% | 54,496,286 |
| 2009-11-09 | 2009-11-05 | 28.366 | 1,855,076 | +1,903 | 0.21% | 52,620,469 |
| 2009-11-06 | 2009-11-04 | 28.649 | 1,853,173 | -4,442 | 0.21% | 53,092,154 |
| 2009-11-05 | 2009-11-03 | 27.956 | 1,857,615 | +7,615 | 0.21% | 51,931,376 |
| 2009-11-04 | 2009-11-02 | 28.303 | 1,850,000 | +5,077 | 0.21% | 52,359,870 |
| 2009-11-03 | 2009-10-30 | 28.492 | 1,844,923 | +12,691 | 0.21% | 52,565,061 |
| 2009-10-30 | 2009-10-28 | 28.681 | 1,832,232 | +8,884 | 0.21% | 52,549,956 |
| 2009-10-28 | 2009-10-23 | 29.847 | 1,823,348 | -17,768 | 0.21% | 54,421,441 |
| 2009-10-27 | 2009-10-22 | 29.626 | 1,841,116 | -1,269 | 0.21% | 54,545,572 |
| 2009-10-22 | 2009-10-20 | 29.721 | 1,842,385 | -12,057 | 0.21% | 54,757,370 |
| 2009-10-21 | 2009-10-19 | 29.942 | 1,854,442 | -5,076 | 0.21% | 55,524,845 |
| 2009-10-20 | 2009-10-16 | 29.217 | 1,859,518 | -6,346 | 0.21% | 54,328,863 |
| 2009-10-19 | 2009-10-15 | 29.469 | 1,865,864 | -26,652 | 0.21% | 54,984,730 |
| 2009-10-16 | 2009-10-14 | 29.217 | 1,892,516 | -4,442 | 0.21% | 55,292,954 |
| 2009-10-15 | 2009-10-13 | 28.775 | 1,896,958 | -3,173 | 0.22% | 54,585,713 |
| 2009-10-14 | 2009-10-12 | 28.208 | 1,900,131 | +2,538 | 0.22% | 53,599,048 |
| 2009-10-12 | 2009-10-08 | 29.059 | 1,897,593 | +4,442 | 0.22% | 55,142,251 |
| 2009-10-09 | 2009-10-07 | 28.492 | 1,893,151 | +332,515 | 0.22% | 53,939,160 |
| 2009-10-08 | 2009-10-06 | 27.861 | 1,560,636 | +353,456 | 0.18% | 43,481,486 |
| 2009-10-07 | 2009-10-05 | 26.758 | 1,207,180 | +2,538 | 0.14% | 32,302,060 |
| 2009-10-06 | 2009-10-02 | 26.601 | 1,204,642 | +29,190 | 0.14% | 32,044,311 |
| 2009-10-02 | 2009-09-29 | 27.357 | 1,175,452 | -6,346 | 0.13% | 32,156,970 |
| 2009-09-30 | 2009-09-28 | 26.884 | 1,181,798 | +32,998 | 0.13% | 31,771,870 |
| 2009-09-29 | 2009-09-25 | 27.798 | 1,148,800 | +6,346 | 0.13% | 31,934,749 |
| 2009-09-28 | 2009-09-24 | 27.735 | 1,142,454 | +11,422 | 0.13% | 31,686,326 |
| 2009-09-25 | 2009-09-23 | 28.775 | 1,131,032 | +171,968 | 0.13% | 32,545,891 |
| 2009-09-23 | 2009-09-21 | 28.838 | 959,064 | +1,904 | 0.11% | 27,657,899 |
| 2009-09-22 | 2009-09-18 | 29.469 | 957,160 | -10,788 | 0.11% | 28,206,334 |
| 2009-09-21 | 2009-09-17 | 30.131 | 967,948 | +635 | 0.11% | 29,164,895 |
| 2009-09-18 | 2009-09-16 | 29.626 | 967,313 | -15,230 | 0.11% | 28,657,967 |
| 2009-09-16 | 2009-09-14 | 28.114 | 982,543 | +15,865 | 0.11% | 27,622,750 |
| 2009-09-15 | 2009-09-11 | 29.122 | 966,678 | -123,742 | 0.11% | 28,151,679 |
| 2009-09-14 | 2009-09-10 | 28.870 | 1,090,420 | -8,884 | 0.12% | 31,480,366 |
| 2009-09-11 | 2009-09-09 | 29.532 | 1,099,304 | -33,632 | 0.12% | 32,464,439 |
| 2009-09-10 | 2009-09-08 | 28.996 | 1,132,936 | -78,052 | 0.13% | 32,850,630 |
| 2009-09-09 | 2009-09-07 | 27.893 | 1,210,988 | -5,076 | 0.14% | 33,777,975 |
| 2009-09-08 | 2009-09-04 | 27.546 | 1,216,064 | +10,153 | 0.14% | 33,497,960 |
| 2009-09-07 | 2009-09-03 | 27.168 | 1,205,911 | -33,633 | 0.14% | 32,762,197 |
| 2009-09-04 | 2009-09-02 | 25.655 | 1,239,544 | +10,154 | 0.14% | 31,800,712 |
| 2009-09-02 | 2009-08-31 | 25.498 | 1,229,390 | +21,575 | 0.14% | 31,346,474 |
| 2009-08-31 | 2009-08-27 | 26.758 | 1,207,815 | -1,904 | 0.14% | 32,319,051 |
| 2009-08-28 | 2009-08-26 | 27.578 | 1,209,719 | -15,864 | 0.14% | 33,361,307 |
| 2009-08-27 | 2009-08-25 | 27.672 | 1,225,583 | -18,403 | 0.14% | 33,914,681 |
| 2009-08-26 | 2009-08-24 | 27.483 | 1,243,986 | -315,381 | 0.14% | 34,188,691 |
| 2009-08-24 | 2009-08-20 | 26.159 | 1,559,367 | -15,864 | 0.18% | 40,792,181 |
| 2009-08-21 | 2009-08-19 | 25.182 | 1,575,231 | +15,864 | 0.18% | 39,668,112 |
| 2009-08-20 | 2009-08-18 | 26.191 | 1,559,367 | +8,884 | 0.18% | 40,841,328 |
| 2009-08-19 | 2009-08-17 | 25.592 | 1,550,483 | +362,974 | 0.18% | 39,680,171 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,187,509 | -5,076 | 0.13% | 32,861,087 |
| 2009-08-17 | 2009-08-13 | 28.050 | 1,192,585 | -15,865 | 0.14% | 33,452,598 |
| 2009-08-14 | 2009-08-12 | 27.010 | 1,208,450 | +12,692 | 0.14% | 32,640,741 |
| 2009-08-12 | 2009-08-10 | 28.334 | 1,195,758 | -25,383 | 0.14% | 33,880,787 |
| 2009-08-11 | 2009-08-07 | 26.727 | 1,221,141 | +38,074 | 0.14% | 32,637,145 |
| 2009-08-10 | 2009-08-06 | 28.303 | 1,183,067 | -3,807 | 0.13% | 33,483,911 |
| 2009-08-07 | 2009-08-05 | 28.586 | 1,186,874 | +10,153 | 0.13% | 33,928,323 |
| 2009-08-06 | 2009-08-04 | 29.406 | 1,176,721 | +125,645 | 0.13% | 34,602,354 |
| 2009-08-05 | 2009-08-03 | 29.847 | 1,051,076 | -13,961 | 0.12% | 31,371,450 |
| 2009-08-04 | 2009-07-31 | 28.177 | 1,065,037 | -6,980 | 0.12% | 30,009,082 |
| 2009-08-03 | 2009-07-30 | 26.191 | 1,072,017 | +26,652 | 0.12% | 28,077,161 |
| 2009-07-31 | 2009-07-29 | 25.718 | 1,045,365 | +60,919 | 0.12% | 26,884,911 |
| 2009-07-30 | 2009-07-28 | 28.114 | 984,446 | +3,807 | 0.11% | 27,676,250 |
| 2009-07-29 | 2009-07-27 | 26.664 | 980,639 | +21,575 | 0.11% | 26,147,491 |
| 2009-07-28 | 2009-07-24 | 25.561 | 959,064 | -9,518 | 0.11% | 24,514,269 |
| 2009-07-27 | 2009-07-23 | 24.016 | 968,582 | -3,173 | 0.11% | 23,261,722 |
| 2009-07-24 | 2009-07-22 | 23.417 | 971,755 | +9,519 | 0.11% | 22,756,009 |
| 2009-07-23 | 2009-07-21 | 24.016 | 962,236 | -43,151 | 0.11% | 23,109,315 |
| 2009-07-22 | 2009-07-20 | 23.449 | 1,005,387 | -30,460 | 0.11% | 23,575,271 |
| 2009-07-21 | 2009-07-17 | 21.684 | 1,035,847 | -21,575 | 0.12% | 22,461,282 |
| 2009-07-20 | 2009-07-16 | 20.959 | 1,057,422 | -6,980 | 0.12% | 22,162,589 |
| 2009-07-17 | 2009-07-15 | 20.959 | 1,064,402 | -22,845 | 0.12% | 22,308,883 |
| 2009-07-16 | 2009-07-14 | 19.698 | 1,087,247 | -10,787 | 0.12% | 21,417,005 |
| 2009-07-15 | 2009-07-13 | 18.879 | 1,098,034 | +8,884 | 0.12% | 20,729,704 |
| 2009-07-13 | 2009-07-09 | 19.415 | 1,089,150 | -1,270 | 0.12% | 21,145,546 |
| 2009-07-10 | 2009-07-08 | 19.383 | 1,090,420 | +5,712 | 0.12% | 21,135,836 |
| 2009-07-08 | 2009-07-06 | 19.887 | 1,084,708 | +2,538 | 0.12% | 21,572,114 |
| 2009-07-07 | 2009-07-03 | 20.297 | 1,082,170 | +1,269 | 0.12% | 21,965,033 |
| 2009-07-06 | 2009-07-02 | 20.171 | 1,080,901 | +4,442 | 0.12% | 21,803,007 |
| 2009-07-03 | 2009-06-30 | 20.014 | 1,076,459 | -6,980 | 0.12% | 21,543,771 |
| 2009-07-02 | 2009-06-29 | 20.738 | 1,083,439 | +7,614 | 0.12% | 22,468,851 |
| 2009-06-30 | 2009-06-26 | 21.306 | 1,075,825 | -28,555 | 0.12% | 22,921,278 |
| 2009-06-29 | 2009-06-25 | 20.171 | 1,104,380 | -5,077 | 0.13% | 22,276,605 |
| 2009-06-26 | 2009-06-24 | 19.635 | 1,109,457 | +3,808 | 0.13% | 21,784,571 |
| 2009-06-25 | 2009-06-23 | 18.343 | 1,105,649 | +4,442 | 0.13% | 20,281,065 |
| 2009-06-24 | 2009-06-22 | 19.509 | 1,101,207 | +3,807 | 0.13% | 21,483,751 |
| 2009-06-23 | 2009-06-19 | 19.415 | 1,097,400 | -6,346 | 0.12% | 21,305,718 |
| 2009-06-22 | 2009-06-18 | 19.887 | 1,103,746 | +15,865 | 0.13% | 21,950,732 |
| 2009-06-19 | 2009-06-17 | 20.234 | 1,087,881 | +19,671 | 0.12% | 22,012,376 |
| 2009-06-18 | 2009-06-16 | 20.770 | 1,068,210 | +81,225 | 0.12% | 22,186,692 |
| 2009-06-17 | 2009-06-15 | 21.652 | 986,985 | +13,961 | 0.11% | 21,370,653 |
| 2009-06-16 | 2009-06-12 | 22.661 | 973,024 | +2,538 | 0.11% | 22,049,713 |
| 2009-06-15 | 2009-06-11 | 22.724 | 970,486 | +1,269 | 0.11% | 22,053,374 |
| 2009-06-12 | 2009-06-10 | 22.756 | 969,217 | -13,326 | 0.11% | 22,055,084 |
| 2009-06-11 | 2009-06-09 | 21.274 | 982,543 | +7,615 | 0.11% | 20,902,866 |
| 2009-06-10 | 2009-06-08 | 21.873 | 974,928 | +6,346 | 0.11% | 21,324,679 |
| 2009-06-09 | 2009-06-05 | 22.472 | 968,582 | -14,595 | 0.11% | 21,765,890 |
| 2009-06-08 | 2009-06-04 | 22.125 | 983,177 | +9,518 | 0.11% | 21,753,008 |
| 2009-06-05 | 2009-06-03 | 22.661 | 973,659 | -1,269 | 0.11% | 22,064,103 |
| 2009-06-04 | 2009-06-02 | 22.440 | 974,928 | -5,076 | 0.11% | 21,877,769 |
| 2009-06-03 | 2009-06-01 | 21.968 | 980,004 | +3,172 | 0.11% | 21,528,369 |
| 2009-05-29 | 2009-05-26 | 18.406 | 976,832 | -5,711 | 0.11% | 17,979,732 |
| 2009-05-26 | 2009-05-22 | 17.744 | 982,543 | +6,346 | 0.11% | 17,434,539 |
| 2009-05-22 | 2009-05-20 | 18.550 | 976,197 | +12,606 | 0.11% | 18,108,455 |
| 2009-05-21 | 2009-05-19 | 19.154 | 963,591 | -20,778 | 0.11% | 18,456,150 |
| 2009-05-20 | 2009-05-18 | 17.756 | 984,369 | +3,148 | 0.11% | 17,478,365 |
| 2009-05-19 | 2009-05-15 | 17.438 | 981,221 | -629 | 0.11% | 17,110,797 |
| 2009-05-18 | 2009-05-14 | 17.311 | 981,850 | +1,259 | 0.11% | 16,997,017 |
| 2009-05-15 | 2009-05-13 | 17.978 | 980,591 | -11,334 | 0.11% | 17,629,314 |
| 2009-05-14 | 2009-05-12 | 17.216 | 991,925 | +11,334 | 0.11% | 17,076,906 |
| 2009-05-13 | 2009-05-11 | 17.502 | 980,591 | -252,490 | 0.11% | 17,162,106 |
| 2009-05-12 | 2009-05-08 | 18.264 | 1,233,081 | -11,963 | 0.14% | 22,521,148 |
| 2009-05-11 | 2009-05-07 | 17.311 | 1,245,044 | -5,667 | 0.14% | 21,553,226 |
| 2009-05-08 | 2009-05-06 | 16.549 | 1,250,711 | -25,815 | 0.14% | 20,697,875 |
| 2009-05-07 | 2009-05-05 | 16.358 | 1,276,526 | -3,149 | 0.15% | 20,881,802 |
| 2009-05-06 | 2009-05-04 | 16.136 | 1,279,675 | +193,303 | 0.15% | 20,648,783 |
| 2009-05-05 | 2009-04-30 | 14.643 | 1,086,372 | -30,853 | 0.12% | 15,907,816 |
| 2009-05-04 | 2009-04-29 | 13.881 | 1,117,225 | -125,930 | 0.13% | 15,507,906 |
| 2009-04-30 | 2009-04-28 | 12.896 | 1,243,155 | -1,889 | 0.14% | 16,031,804 |
| 2009-04-29 | 2009-04-27 | 13.341 | 1,245,044 | +4,408 | 0.14% | 16,609,825 |
| 2009-04-28 | 2009-04-24 | 14.167 | 1,240,636 | -11,964 | 0.14% | 17,575,606 |
| 2009-04-27 | 2009-04-23 | 14.040 | 1,252,600 | -113,337 | 0.14% | 17,585,947 |
| 2009-04-24 | 2009-04-22 | 13.674 | 1,365,937 | +108,930 | 0.16% | 18,678,195 |
| 2009-04-23 | 2009-04-21 | 14.738 | 1,257,007 | -17,001 | 0.14% | 18,526,217 |
| 2009-04-22 | 2009-04-20 | 15.691 | 1,274,008 | +3,148 | 0.15% | 19,990,800 |
| 2009-04-21 | 2009-04-17 | 15.437 | 1,270,860 | +9,445 | 0.15% | 19,618,466 |
| 2009-04-20 | 2009-04-16 | 16.231 | 1,261,415 | -6,296 | 0.14% | 20,474,342 |
| 2009-04-17 | 2009-04-15 | 16.485 | 1,267,711 | -6,926 | 0.15% | 20,898,672 |
| 2009-04-16 | 2009-04-14 | 15.739 | 1,274,637 | -8,186 | 0.15% | 20,061,401 |
| 2009-04-15 | 2009-04-09 | 14.135 | 1,282,823 | -17,000 | 0.15% | 18,132,506 |
| 2009-04-14 | 2009-04-08 | 13.627 | 1,299,823 | -5,667 | 0.15% | 17,712,203 |
| 2009-04-09 | 2009-04-07 | 14.357 | 1,305,490 | +12,593 | 0.15% | 18,743,171 |
| 2009-04-08 | 2009-04-06 | 14.627 | 1,292,897 | -48,483 | 0.15% | 18,911,442 |
| 2009-04-07 | 2009-04-03 | 13.881 | 1,341,380 | -35,890 | 0.15% | 18,619,342 |
| 2009-04-06 | 2009-04-02 | 13.944 | 1,377,270 | -26,446 | 0.16% | 19,205,016 |
| 2009-04-03 | 2009-04-01 | 13.023 | 1,403,716 | -3,148 | 0.16% | 18,280,757 |
| 2009-04-02 | 2009-03-31 | 12.833 | 1,406,864 | -73,039 | 0.16% | 18,053,631 |
| 2009-04-01 | 2009-03-30 | 12.769 | 1,479,903 | +25,815 | 0.17% | 18,896,892 |
| 2009-03-31 | 2009-03-27 | 14.405 | 1,454,088 | +3,149 | 0.17% | 20,945,901 |
| 2009-03-30 | 2009-03-26 | 14.151 | 1,450,939 | -55,409 | 0.17% | 20,531,843 |
| 2009-03-27 | 2009-03-25 | 13.436 | 1,506,348 | -3,778 | 0.17% | 20,239,359 |
| 2009-03-26 | 2009-03-24 | 13.436 | 1,510,126 | -54,780 | 0.17% | 20,290,120 |
| 2009-03-25 | 2009-03-23 | 13.897 | 1,564,906 | -33,371 | 0.18% | 21,746,901 |
| 2009-03-24 | 2009-03-20 | 12.451 | 1,598,277 | -22,668 | 0.18% | 19,900,738 |
| 2009-03-23 | 2009-03-19 | 12.197 | 1,620,945 | -100,114 | 0.19% | 19,771,088 |
| 2009-03-20 | 2009-03-18 | 11.340 | 1,721,059 | -3,778 | 0.20% | 19,516,190 |
| 2009-03-19 | 2009-03-17 | 11.149 | 1,724,837 | +86,892 | 0.20% | 19,230,308 |
| 2009-03-18 | 2009-03-16 | 11.197 | 1,637,945 | +147,967 | 0.19% | 18,339,585 |
| 2009-03-17 | 2009-03-13 | 10.101 | 1,489,978 | -22,667 | 0.17% | 15,050,054 |
| 2009-03-16 | 2009-03-12 | 9.529 | 1,512,645 | -1,259 | 0.17% | 14,414,160 |
| 2009-03-13 | 2009-03-11 | 9.640 | 1,513,904 | -5,667 | 0.17% | 14,594,462 |
| 2009-03-12 | 2009-03-10 | 9.640 | 1,519,571 | -11,963 | 0.17% | 14,649,094 |
| 2009-03-11 | 2009-03-09 | 9.148 | 1,531,534 | -1,260 | 0.18% | 14,010,389 |
| 2009-03-10 | 2009-03-06 | 9.370 | 1,532,794 | -12,593 | 0.18% | 14,362,726 |
| 2009-03-06 | 2009-03-04 | 9.688 | 1,545,387 | +8,815 | 0.18% | 14,971,598 |
| 2009-03-04 | 2009-03-02 | 8.529 | 1,536,572 | -6,296 | 0.18% | 13,104,736 |
| 2009-03-03 | 2009-02-27 | 9.053 | 1,542,868 | -18,890 | 0.18% | 13,967,051 |
| 2009-03-02 | 2009-02-26 | 9.180 | 1,561,758 | +12,593 | 0.18% | 14,336,484 |
| 2009-02-26 | 2009-02-24 | 9.291 | 1,549,165 | +6,297 | 0.18% | 14,393,109 |
| 2009-02-25 | 2009-02-23 | 9.704 | 1,542,868 | +5,667 | 0.18% | 14,971,698 |
| 2009-02-24 | 2009-02-20 | 9.481 | 1,537,201 | +5,667 | 0.18% | 14,574,916 |
| 2009-02-23 | 2009-02-19 | 9.799 | 1,531,534 | +6,296 | 0.18% | 15,007,657 |
| 2009-02-20 | 2009-02-18 | 9.879 | 1,525,238 | +24,556 | 0.17% | 15,067,079 |
| 2009-02-19 | 2009-02-17 | 9.879 | 1,500,682 | +1,889 | 0.17% | 14,824,503 |
| 2009-02-17 | 2009-02-13 | 10.482 | 1,498,793 | -6,296 | 0.17% | 15,710,379 |
| 2009-02-16 | 2009-02-12 | 10.101 | 1,505,089 | +31,482 | 0.17% | 15,202,688 |
| 2009-02-13 | 2009-02-11 | 10.546 | 1,473,607 | -3,148 | 0.17% | 15,539,993 |
| 2009-02-12 | 2009-02-10 | 10.974 | 1,476,755 | -6,296 | 0.17% | 16,206,438 |
| 2009-02-11 | 2009-02-09 | 10.895 | 1,483,051 | -59,817 | 0.17% | 16,157,765 |
| 2009-02-10 | 2009-02-06 | 10.244 | 1,542,868 | -32,112 | 0.18% | 15,804,820 |
| 2009-02-09 | 2009-02-05 | 9.688 | 1,574,980 | -32,742 | 0.18% | 15,258,293 |
| 2009-02-06 | 2009-02-04 | 9.275 | 1,607,722 | -15,112 | 0.18% | 14,911,622 |
| 2009-02-05 | 2009-02-03 | 8.449 | 1,622,834 | +6,297 | 0.19% | 13,711,558 |
| 2009-02-03 | 2009-01-30 | 8.640 | 1,616,537 | +6,296 | 0.19% | 13,966,437 |
| 2009-01-30 | 2009-01-23 | 7.814 | 1,610,241 | -6,926 | 0.18% | 12,582,214 |
| 2009-01-29 | 2009-01-22 | 7.909 | 1,617,167 | -17,630 | 0.19% | 12,790,434 |
| 2009-01-23 | 2009-01-21 | 8.259 | 1,634,797 | -3,148 | 0.19% | 13,501,072 |
| 2009-01-22 | 2009-01-20 | 8.910 | 1,637,945 | +32,112 | 0.19% | 14,593,627 |
| 2009-01-21 | 2009-01-19 | 9.227 | 1,605,833 | -8,815 | 0.18% | 14,817,590 |
| 2009-01-20 | 2009-01-16 | 8.957 | 1,614,648 | +6,926 | 0.18% | 14,462,988 |
| 2009-01-19 | 2009-01-15 | 9.132 | 1,607,722 | +7,556 | 0.18% | 14,681,819 |
| 2009-01-16 | 2009-01-14 | 9.370 | 1,600,166 | +31,482 | 0.18% | 14,994,021 |
| 2009-01-15 | 2009-01-13 | 8.957 | 1,568,684 | +65,597 | 0.18% | 14,051,272 |
| 2009-01-14 | 2009-01-12 | 9.640 | 1,503,087 | +68,116 | 0.17% | 14,490,184 |
| 2009-01-13 | 2009-01-09 | 10.371 | 1,434,971 | +9,444 | 0.16% | 14,881,866 |
| 2009-01-12 | 2009-01-08 | 10.180 | 1,425,527 | -12,593 | 0.16% | 14,512,243 |
| 2009-01-09 | 2009-01-07 | 11.626 | 1,438,120 | -19,519 | 0.16% | 16,718,884 |
| 2009-01-08 | 2009-01-06 | 11.244 | 1,457,639 | -18,889 | 0.17% | 16,390,202 |
| 2009-01-07 | 2009-01-05 | 10.831 | 1,476,528 | -178,191 | 0.17% | 15,992,897 |
| 2009-01-06 | 2009-01-02 | 9.958 | 1,654,719 | -18,260 | 0.19% | 16,477,559 |
| 2009-01-05 | 2008-12-31 | 9.021 | 1,672,979 | -81,854 | 0.19% | 15,091,760 |
| 2009-01-02 | 2008-12-29 | 9.132 | 1,754,833 | +11,963 | 0.20% | 16,025,246 |
| 2008-12-30 | 2008-12-24 | 8.846 | 1,742,870 | +77,447 | 0.20% | 15,417,759 |
| 2008-12-29 | 2008-12-22 | 9.434 | 1,665,423 | +14,482 | 0.19% | 15,711,299 |
| 2008-12-23 | 2008-12-19 | 9.974 | 1,650,941 | +45,964 | 0.19% | 16,466,158 |
| 2008-12-22 | 2008-12-18 | 10.307 | 1,604,977 | -22,667 | 0.18% | 16,543,012 |
| 2008-12-19 | 2008-12-17 | 9.958 | 1,627,644 | -57,928 | 0.19% | 16,207,948 |
| 2008-12-18 | 2008-12-16 | 9.021 | 1,685,572 | -6,296 | 0.19% | 15,205,360 |
| 2008-12-17 | 2008-12-15 | 8.783 | 1,691,868 | +45,334 | 0.19% | 14,859,106 |
| 2008-12-16 | 2008-12-12 | 8.576 | 1,646,534 | +37,150 | 0.19% | 14,121,003 |
| 2008-12-15 | 2008-12-11 | 9.688 | 1,609,384 | +12,593 | 0.18% | 15,591,597 |
| 2008-12-12 | 2008-12-10 | 10.006 | 1,596,791 | -11,964 | 0.18% | 15,976,796 |
| 2008-12-11 | 2008-12-09 | 8.735 | 1,608,755 | -42,186 | 0.18% | 14,052,503 |
| 2008-12-10 | 2008-12-08 | 8.370 | 1,650,941 | -15,741 | 0.19% | 13,817,938 |
| 2008-12-09 | 2008-12-05 | 7.353 | 1,666,682 | +13,222 | 0.19% | 12,255,607 |
| 2008-12-08 | 2008-12-04 | 7.163 | 1,653,460 | +24,557 | 0.19% | 11,843,261 |
| 2008-12-05 | 2008-12-03 | 7.544 | 1,628,903 | +6,296 | 0.19% | 12,288,246 |
| 2008-12-01 | 2008-11-27 | 6.766 | 1,622,607 | -12,593 | 0.19% | 10,978,020 |
| 2008-11-28 | 2008-11-26 | 6.575 | 1,635,200 | -12,593 | 0.19% | 10,751,580 |
| 2008-11-27 | 2008-11-25 | 6.273 | 1,647,793 | -14,482 | 0.19% | 10,337,150 |
| 2008-11-25 | 2008-11-21 | 6.115 | 1,662,275 | -3,778 | 0.19% | 10,164,001 |
| 2008-11-24 | 2008-11-20 | 6.003 | 1,666,053 | -16,371 | 0.19% | 10,001,881 |
| 2008-11-21 | 2008-11-19 | 6.353 | 1,682,424 | +25,186 | 0.19% | 10,688,002 |
| 2008-11-20 | 2008-11-18 | 6.670 | 1,657,238 | -25,186 | 0.19% | 11,054,402 |
| 2008-11-19 | 2008-11-17 | 7.353 | 1,682,424 | +56,669 | 0.19% | 12,371,362 |
| 2008-11-18 | 2008-11-14 | 7.306 | 1,625,755 | -1,260 | 0.19% | 11,877,198 |
| 2008-11-17 | 2008-11-13 | 7.083 | 1,627,015 | +17,631 | 0.19% | 11,524,643 |
| 2008-11-14 | 2008-11-12 | 7.687 | 1,609,384 | +9,444 | 0.18% | 12,371,037 |
| 2008-11-12 | 2008-11-10 | 8.100 | 1,599,940 | +18,890 | 0.18% | 12,959,103 |
| 2008-11-11 | 2008-11-07 | 6.829 | 1,581,050 | -26,445 | 0.18% | 10,797,299 |
| 2008-11-10 | 2008-11-06 | 6.575 | 1,607,495 | -1,260 | 0.18% | 10,569,417 |
| 2008-11-07 | 2008-11-05 | 6.797 | 1,608,755 | -47,223 | 0.18% | 10,935,402 |
| 2008-11-05 | 2008-11-03 | 6.067 | 1,655,978 | +44,705 | 0.19% | 10,046,597 |
| 2008-11-03 | 2008-10-30 | 5.813 | 1,611,273 | +6,296 | 0.18% | 9,365,938 |
| 2008-10-31 | 2008-10-29 | 4.638 | 1,604,977 | +17,630 | 0.18% | 7,443,081 |
| 2008-10-30 | 2008-10-28 | 4.860 | 1,587,347 | +3,149 | 0.18% | 7,714,262 |
| 2008-10-28 | 2008-10-24 | 5.400 | 1,584,198 | +11,963 | 0.18% | 8,554,398 |
| 2008-10-23 | 2008-10-21 | 7.623 | 1,572,235 | -630 | 0.18% | 11,985,600 |
| 2008-10-22 | 2008-10-20 | 7.941 | 1,572,865 | -12,593 | 0.18% | 12,490,003 |
| 2008-10-21 | 2008-10-17 | 7.512 | 1,585,458 | -6,296 | 0.18% | 11,910,143 |
| 2008-10-20 | 2008-10-16 | 7.782 | 1,591,754 | +25,186 | 0.18% | 12,387,199 |
| 2008-10-17 | 2008-10-15 | 8.862 | 1,566,568 | +3,148 | 0.18% | 13,883,038 |
| 2008-10-16 | 2008-10-14 | 10.101 | 1,563,420 | -6,296 | 0.18% | 15,791,881 |
| 2008-10-15 | 2008-10-13 | 9.132 | 1,569,716 | -11,964 | 0.18% | 14,334,746 |
| 2008-10-14 | 2008-10-10 | 8.338 | 1,581,680 | +15,112 | 0.18% | 13,188,002 |
| 2008-10-13 | 2008-10-09 | 9.529 | 1,566,568 | +15,111 | 0.18% | 14,927,998 |
| 2008-10-10 | 2008-10-08 | 9.481 | 1,551,457 | +125,930 | 0.18% | 14,710,084 |
| 2008-10-03 | 2008-09-30 | 12.038 | 1,425,527 | +10,075 | 0.16% | 17,161,124 |
| 2008-10-02 | 2008-09-29 | 12.134 | 1,415,452 | +7,556 | 0.16% | 17,174,717 |
| 2008-09-30 | 2008-09-26 | 13.023 | 1,407,896 | +6,296 | 0.16% | 18,335,194 |
| 2008-09-29 | 2008-09-25 | 13.277 | 1,401,600 | +6,297 | 0.16% | 18,609,360 |
| 2008-09-26 | 2008-09-24 | 13.325 | 1,395,303 | -6,297 | 0.16% | 18,592,234 |
| 2008-09-25 | 2008-09-23 | 13.690 | 1,401,600 | +12,593 | 0.16% | 19,188,120 |
| 2008-09-24 | 2008-09-22 | 15.914 | 1,389,007 | +1,889 | 0.16% | 22,104,120 |
| 2008-09-23 | 2008-09-19 | 14.294 | 1,387,118 | +9,445 | 0.16% | 19,826,999 |
| 2008-09-22 | 2008-09-18 | 11.626 | 1,377,673 | -2,519 | 0.16% | 16,016,157 |
| 2008-09-19 | 2008-09-17 | 11.721 | 1,380,192 | +4,408 | 0.16% | 16,176,961 |
| 2008-09-18 | 2008-09-16 | 12.785 | 1,375,784 | +5,666 | 0.16% | 17,589,246 |
| 2008-09-17 | 2008-09-12 | 14.135 | 1,370,118 | -8,815 | 0.16% | 19,366,407 |
| 2008-09-16 | 2008-09-11 | 13.706 | 1,378,933 | -6,296 | 0.16% | 18,899,706 |
| 2008-09-12 | 2008-09-10 | 14.834 | 1,385,229 | +20,778 | 0.16% | 20,547,999 |
| 2008-09-09 | 2008-09-05 | 16.517 | 1,364,451 | +6,297 | 0.16% | 22,536,806 |
| 2008-09-08 | 2008-09-04 | 17.121 | 1,358,154 | +6,296 | 0.16% | 23,252,457 |
| 2008-09-04 | 2008-09-02 | 18.963 | 1,351,858 | -2,518 | 0.15% | 25,635,186 |
| 2008-09-03 | 2008-09-01 | 19.376 | 1,354,376 | +6,296 | 0.16% | 26,242,195 |
| 2008-09-02 | 2008-08-29 | 19.916 | 1,348,080 | -3,778 | 0.15% | 26,848,145 |
| 2008-09-01 | 2008-08-28 | 19.662 | 1,351,858 | +124,671 | 0.15% | 26,579,867 |
| 2008-08-29 | 2008-08-27 | 20.075 | 1,227,187 | +65,484 | 0.14% | 24,635,359 |
| 2008-08-28 | 2008-08-26 | 18.328 | 1,161,703 | -630 | 0.13% | 21,291,291 |
| 2008-08-25 | 2008-08-20 | 17.470 | 1,162,333 | -1,259 | 0.13% | 20,305,998 |
| 2008-08-21 | 2008-08-19 | 15.977 | 1,163,592 | -17,631 | 0.13% | 18,590,873 |
| 2008-08-19 | 2008-08-15 | 17.248 | 1,181,223 | +5,667 | 0.14% | 20,373,366 |
| 2008-08-15 | 2008-08-13 | 16.644 | 1,175,556 | -629 | 0.13% | 19,566,164 |
| 2008-08-13 | 2008-08-11 | 17.565 | 1,176,185 | +62,335 | 0.13% | 20,660,072 |
| 2008-08-12 | 2008-08-08 | 18.232 | 1,113,850 | +3,148 | 0.13% | 20,308,118 |
| 2008-08-11 | 2008-08-07 | 19.090 | 1,110,702 | +630 | 0.13% | 21,203,282 |
| 2008-08-08 | 2008-08-05 | 20.202 | 1,110,072 | +2,518 | 0.13% | 22,425,356 |
| 2008-08-07 | 2008-08-04 | 21.663 | 1,107,554 | +4,408 | 0.13% | 23,992,768 |
| 2008-08-05 | 2008-08-01 | 22.393 | 1,103,146 | +1,259 | 0.13% | 24,703,198 |
| 2008-07-31 | 2008-07-29 | 22.616 | 1,101,887 | +9,445 | 0.13% | 24,920,005 |
| 2008-07-29 | 2008-07-25 | 23.283 | 1,092,442 | +13,852 | 0.13% | 25,435,099 |
| 2008-07-28 | 2008-07-24 | 23.982 | 1,078,590 | -2,518 | 0.12% | 25,866,306 |
| 2008-07-25 | 2008-07-23 | 24.236 | 1,081,108 | -56,669 | 0.12% | 26,201,412 |
| 2008-07-22 | 2008-07-18 | 23.982 | 1,137,777 | -1,259 | 0.13% | 27,285,705 |
| 2008-07-21 | 2008-07-17 | 24.236 | 1,139,036 | +11,334 | 0.13% | 27,605,338 |
| 2008-07-18 | 2008-07-16 | 23.505 | 1,127,702 | +1,259 | 0.13% | 26,506,790 |
| 2008-07-17 | 2008-07-15 | 23.632 | 1,126,443 | +2,518 | 0.13% | 26,620,317 |
| 2008-07-16 | 2008-07-14 | 24.680 | 1,123,925 | -3,148 | 0.13% | 27,738,912 |
| 2008-07-15 | 2008-07-11 | 25.093 | 1,127,073 | -629 | 0.13% | 28,282,006 |
| 2008-07-14 | 2008-07-10 | 24.426 | 1,127,702 | +3,777 | 0.13% | 27,545,570 |
| 2008-07-11 | 2008-07-09 | 23.982 | 1,123,925 | +3,149 | 0.13% | 26,953,512 |
| 2008-07-10 | 2008-07-08 | 22.965 | 1,120,776 | +62,965 | 0.13% | 25,738,794 |
| 2008-07-08 | 2008-07-04 | 22.648 | 1,057,811 | +1,889 | 0.12% | 23,956,793 |
| 2008-06-20 | 2008-06-18 | 26.205 | 1,055,922 | +629 | 0.12% | 27,670,491 |
| 2008-06-17 | 2008-06-13 | 24.839 | 1,055,293 | +2,519 | 0.12% | 26,212,647 |
| 2008-06-16 | 2008-06-12 | 25.697 | 1,052,774 | +3,148 | 0.12% | 27,052,957 |
| 2008-06-13 | 2008-06-11 | 26.427 | 1,049,626 | +3,148 | 0.12% | 27,738,884 |
| 2008-06-12 | 2008-06-10 | 26.682 | 1,046,478 | +6,927 | 0.12% | 27,921,610 |
| 2008-06-04 | 2008-06-02 | 29.508 | 1,039,551 | +7,555 | 0.12% | 30,675,566 |
| 2008-06-03 | 2008-05-30 | 28.429 | 1,031,996 | -9,444 | 0.12% | 29,338,109 |
| 2008-06-02 | 2008-05-29 | 28.016 | 1,041,440 | -1,260 | 0.12% | 29,176,548 |
| 2008-05-30 | 2008-05-28 | 27.380 | 1,042,700 | +9,445 | 0.12% | 28,549,448 |
| 2008-05-28 | 2008-05-26 | 27.761 | 1,033,255 | -6,926 | 0.12% | 28,684,681 |
| 2008-05-21 | 2008-05-19 | 30.080 | 1,040,181 | -9,445 | 0.12% | 31,288,876 |
| 2008-05-20 | 2008-05-16 | 28.968 | 1,049,626 | -1,889 | 0.12% | 30,406,084 |
| 2008-05-19 | 2008-05-15 | 29.000 | 1,051,515 | +10,704 | 0.12% | 30,494,205 |
| 2008-05-16 | 2008-05-14 | 29.000 | 1,040,811 | -6,296 | 0.12% | 30,183,787 |
| 2008-05-15 | 2008-05-13 | 28.714 | 1,047,107 | +1,259 | 0.12% | 30,067,032 |
| 2008-05-13 | 2008-05-08 | 28.397 | 1,045,848 | +6,297 | 0.12% | 29,698,681 |
| 2008-05-09 | 2008-05-07 | 28.873 | 1,039,551 | -1,260 | 0.12% | 30,015,166 |
| 2008-05-07 | 2008-05-05 | 29.667 | 1,040,811 | -6,926 | 0.12% | 30,878,047 |
| 2008-05-02 | 2008-04-29 | 30.045 | 1,047,737 | +18,695 | 0.12% | 31,478,794 |
| 2008-04-29 | 2008-04-25 | 30.174 | 1,029,042 | +22,881 | 0.12% | 31,050,231 |
| 2008-04-28 | 2008-04-24 | 31.371 | 1,006,161 | -21,644 | 0.12% | 31,563,802 |
| 2008-04-25 | 2008-04-23 | 31.209 | 1,027,805 | -126,157 | 0.12% | 32,076,586 |
| 2008-04-24 | 2008-04-22 | 28.945 | 1,153,962 | -6,184 | 0.13% | 33,401,397 |
| 2008-04-23 | 2008-04-21 | 28.039 | 1,160,146 | -5,566 | 0.14% | 32,529,833 |
| 2008-04-21 | 2008-04-17 | 27.522 | 1,165,712 | -22,881 | 0.14% | 32,082,701 |
| 2008-04-18 | 2008-04-16 | 26.067 | 1,188,593 | +15,460 | 0.14% | 30,982,632 |
| 2008-04-17 | 2008-04-15 | 26.325 | 1,173,133 | -12,368 | 0.14% | 30,883,161 |
| 2008-04-16 | 2008-04-14 | 26.843 | 1,185,501 | -9,276 | 0.14% | 31,822,193 |
| 2008-04-15 | 2008-04-11 | 27.942 | 1,194,777 | -22,263 | 0.14% | 33,384,947 |
| 2008-04-11 | 2008-04-09 | 26.034 | 1,217,040 | -6,185 | 0.14% | 31,684,789 |
| 2008-04-10 | 2008-04-08 | 27.134 | 1,223,225 | -6,802 | 0.14% | 33,190,852 |
| 2008-04-09 | 2008-04-07 | 26.519 | 1,230,027 | -16,079 | 0.14% | 32,619,597 |
| 2008-04-07 | 2008-04-02 | 24.385 | 1,246,106 | +22,881 | 0.15% | 30,386,202 |
| 2008-04-03 | 2008-04-01 | 23.706 | 1,223,225 | +2,474 | 0.14% | 28,997,491 |
| 2008-04-01 | 2008-03-28 | 23.964 | 1,220,751 | +55,657 | 0.14% | 29,254,683 |
| 2008-03-31 | 2008-03-27 | 22.736 | 1,165,094 | +5,566 | 0.14% | 26,489,050 |
| 2008-03-28 | 2008-03-26 | 23.188 | 1,159,528 | +2,474 | 0.14% | 26,887,504 |
| 2008-03-26 | 2008-03-20 | 22.477 | 1,157,054 | +71,118 | 0.13% | 26,006,896 |
| 2008-03-25 | 2008-03-19 | 24.385 | 1,085,936 | -48,237 | 0.13% | 26,480,469 |
| 2008-03-20 | 2008-03-18 | 23.156 | 1,134,173 | +40,816 | 0.13% | 26,262,884 |
| 2008-03-19 | 2008-03-17 | 23.253 | 1,093,357 | -1,237 | 0.13% | 25,423,830 |
| 2008-03-18 | 2008-03-14 | 25.032 | 1,094,594 | -3,092 | 0.13% | 27,399,593 |
| 2008-03-17 | 2008-03-13 | 25.517 | 1,097,686 | +20,407 | 0.13% | 28,009,491 |
| 2008-03-14 | 2008-03-12 | 26.843 | 1,077,279 | +10,513 | 0.13% | 28,917,209 |
| 2008-03-12 | 2008-03-10 | 27.554 | 1,066,766 | -1,236 | 0.12% | 29,394,011 |
| 2008-03-11 | 2008-03-07 | 27.748 | 1,068,002 | -619 | 0.12% | 29,635,308 |
| 2008-03-10 | 2008-03-06 | 28.039 | 1,068,621 | -5,566 | 0.12% | 29,963,524 |
| 2008-03-07 | 2008-03-05 | 27.651 | 1,074,187 | +4,329 | 0.13% | 29,702,712 |
| 2008-03-05 | 2008-03-03 | 29.268 | 1,069,858 | +22,882 | 0.12% | 31,313,010 |
| 2008-03-04 | 2008-02-29 | 30.206 | 1,046,976 | -6,184 | 0.12% | 31,625,230 |
| 2008-03-03 | 2008-02-28 | 30.691 | 1,053,160 | -3,093 | 0.12% | 32,322,926 |
| 2008-02-29 | 2008-02-27 | 30.012 | 1,056,253 | -12,986 | 0.12% | 31,700,494 |
| 2008-02-28 | 2008-02-26 | 28.848 | 1,069,239 | -6,803 | 0.12% | 30,845,353 |
| 2008-02-27 | 2008-02-25 | 29.915 | 1,076,042 | +61,842 | 0.13% | 32,190,005 |
| 2008-02-26 | 2008-02-22 | 30.562 | 1,014,200 | -14,842 | 0.12% | 30,995,990 |
| 2008-02-25 | 2008-02-21 | 29.527 | 1,029,042 | -48,855 | 0.12% | 30,384,631 |
| 2008-02-22 | 2008-02-20 | 27.781 | 1,077,897 | +5,566 | 0.13% | 29,944,738 |
| 2008-02-21 | 2008-02-19 | 27.263 | 1,072,331 | -1,237 | 0.12% | 29,235,231 |
| 2008-02-20 | 2008-02-18 | 26.584 | 1,073,568 | +15,460 | 0.13% | 28,539,836 |
| 2008-02-19 | 2008-02-15 | 26.778 | 1,058,108 | -21,644 | 0.12% | 28,334,166 |
| 2008-02-18 | 2008-02-14 | 25.517 | 1,079,752 | -38,342 | 0.13% | 27,551,872 |
| 2008-02-14 | 2008-02-12 | 23.932 | 1,118,094 | +618 | 0.13% | 26,758,399 |
| 2008-02-13 | 2008-02-11 | 23.124 | 1,117,476 | +31,540 | 0.13% | 25,840,109 |
| 2008-02-12 | 2008-02-06 | 23.382 | 1,085,936 | +11,749 | 0.13% | 25,391,749 |
| 2008-02-11 | 2008-02-04 | 25.743 | 1,074,187 | -6,184 | 0.13% | 27,653,051 |
| 2008-02-05 | 2008-02-01 | 23.415 | 1,080,371 | +4,948 | 0.13% | 25,296,566 |
| 2008-02-04 | 2008-01-31 | 22.186 | 1,075,423 | +4,328 | 0.13% | 23,859,071 |
| 2008-02-01 | 2008-01-30 | 23.156 | 1,071,095 | +619 | 0.12% | 24,802,252 |
| 2008-01-31 | 2008-01-29 | 24.741 | 1,070,476 | +2,474 | 0.12% | 26,484,298 |
| 2008-01-30 | 2008-01-28 | 24.870 | 1,068,002 | +32,157 | 0.12% | 26,561,249 |
| 2008-01-29 | 2008-01-25 | 26.293 | 1,035,845 | -3,092 | 0.12% | 27,235,504 |
| 2008-01-28 | 2008-01-24 | 24.450 | 1,038,937 | +29,066 | 0.12% | 25,401,602 |
| 2008-01-25 | 2008-01-23 | 26.843 | 1,009,871 | +26,591 | 0.12% | 27,107,788 |
| 2008-01-17 | 2008-01-15 | 33.149 | 983,280 | -28,447 | 0.11% | 32,595,013 |
| 2008-01-16 | 2008-01-14 | 32.422 | 1,011,727 | -5,565 | 0.12% | 32,801,810 |
| 2008-01-15 | 2008-01-11 | 32.988 | 1,017,292 | -9,277 | 0.12% | 33,557,986 |
| 2008-01-11 | 2008-01-09 | 33.230 | 1,026,569 | -16,697 | 0.12% | 34,113,012 |
| 2008-01-10 | 2008-01-08 | 30.530 | 1,043,266 | -1,237 | 0.12% | 31,850,565 |
| 2008-01-09 | 2008-01-07 | 31.856 | 1,044,503 | +23,500 | 0.12% | 33,273,311 |
| 2008-01-07 | 2008-01-03 | 29.624 | 1,021,003 | -9,895 | 0.12% | 30,246,323 |
| 2008-01-04 | 2008-01-02 | 30.691 | 1,030,898 | -1,855 | 0.12% | 31,639,674 |
| 2008-01-03 | 2007-12-31 | 30.950 | 1,032,753 | +18,553 | 0.12% | 31,963,807 |
| 2008-01-02 | 2007-12-27 | 31.468 | 1,014,200 | +3,092 | 0.12% | 31,914,389 |
| 2007-12-28 | 2007-12-24 | 31.791 | 1,011,108 | -10,513 | 0.12% | 32,144,092 |
| 2007-12-27 | 2007-12-20 | 29.074 | 1,021,621 | +12,368 | 0.12% | 29,702,951 |
| 2007-12-21 | 2007-12-19 | 28.880 | 1,009,253 | -3,092 | 0.12% | 29,147,519 |
| 2007-12-20 | 2007-12-18 | 29.074 | 1,012,345 | -4,329 | 0.12% | 29,433,257 |
| 2007-12-19 | 2007-12-17 | 29.301 | 1,016,674 | +31,539 | 0.12% | 29,789,280 |
| 2007-12-18 | 2007-12-14 | 30.756 | 985,135 | +10,513 | 0.11% | 30,298,865 |
| 2007-12-17 | 2007-12-13 | 31.726 | 974,622 | -12,368 | 0.11% | 30,921,127 |
| 2007-12-14 | 2007-12-12 | 33.554 | 986,990 | +6,802 | 0.12% | 33,116,997 |
| 2007-12-13 | 2007-12-11 | 35.171 | 980,188 | -3,092 | 0.11% | 34,473,767 |
| 2007-12-12 | 2007-12-10 | 33.554 | 983,280 | -15,460 | 0.11% | 32,992,514 |
| 2007-12-11 | 2007-12-07 | 33.877 | 998,740 | +17,934 | 0.12% | 33,834,251 |
| 2007-12-07 | 2007-12-05 | 33.958 | 980,806 | -25,355 | 0.11% | 33,306,002 |
| 2007-12-06 | 2007-12-04 | 32.745 | 1,006,161 | -3,092 | 0.12% | 32,946,752 |
| 2007-12-05 | 2007-12-03 | 32.988 | 1,009,253 | +33,394 | 0.12% | 33,292,799 |
| 2007-12-04 | 2007-11-30 | 33.311 | 975,859 | -6,802 | 0.11% | 32,506,813 |
| 2007-12-03 | 2007-11-29 | 32.907 | 982,661 | -3,092 | 0.11% | 32,336,144 |
| 2007-11-30 | 2007-11-28 | 31.468 | 985,753 | -14,842 | 0.11% | 31,019,232 |
| 2007-11-29 | 2007-11-27 | 31.597 | 1,000,595 | -17,934 | 0.12% | 31,615,713 |
| 2007-11-28 | 2007-11-26 | 31.726 | 1,018,529 | -1,855 | 0.12% | 32,314,132 |
| 2007-11-27 | 2007-11-23 | 30.012 | 1,020,384 | -3,711 | 0.12% | 30,623,985 |
| 2007-11-26 | 2007-11-22 | 29.980 | 1,024,095 | +25,355 | 0.12% | 30,702,241 |
| 2007-11-23 | 2007-11-21 | 30.400 | 998,740 | -4,329 | 0.12% | 30,362,001 |
| 2007-11-22 | 2007-11-20 | 32.583 | 1,003,069 | -5,566 | 0.12% | 32,683,304 |
| 2007-11-21 | 2007-11-19 | 31.112 | 1,008,635 | +6,185 | 0.12% | 31,380,452 |
| 2007-11-20 | 2007-11-16 | 31.468 | 1,002,450 | +3,710 | 0.12% | 31,544,646 |
| 2007-11-19 | 2007-11-15 | 34.443 | 998,740 | +33,394 | 0.12% | 34,399,501 |
| 2007-11-16 | 2007-11-14 | 33.796 | 965,346 | +14,842 | 0.11% | 32,624,915 |
| 2007-11-15 | 2007-11-13 | 30.982 | 950,504 | +6,803 | 0.11% | 29,448,932 |
| 2007-11-14 | 2007-11-12 | 31.629 | 943,701 | -55,657 | 0.11% | 29,848,559 |
| 2007-11-13 | 2007-11-09 | 34.200 | 999,358 | +13,605 | 0.12% | 34,178,387 |
| 2007-11-12 | 2007-11-08 | 34.039 | 985,753 | +3,092 | 0.11% | 33,553,691 |
| 2007-11-09 | 2007-11-07 | 36.949 | 982,661 | +1,855 | 0.11% | 36,308,643 |
| 2007-11-08 | 2007-11-06 | 36.545 | 980,806 | +52,565 | 0.11% | 35,843,602 |
| 2007-11-07 | 2007-11-05 | 37.920 | 928,241 | +30,921 | 0.11% | 35,198,462 |
| 2007-11-06 | 2007-11-02 | 40.588 | 897,320 | +35,868 | 0.10% | 36,420,103 |
| 2007-11-05 | 2007-11-01 | 42.366 | 861,452 | -6,802 | 0.10% | 36,496,605 |
| 2007-11-02 | 2007-10-31 | 43.660 | 868,254 | -14,224 | 0.10% | 37,907,981 |
| 2007-11-01 | 2007-10-30 | 45.600 | 882,478 | -4,329 | 0.10% | 40,241,401 |
| 2007-10-31 | 2007-10-29 | 43.741 | 886,807 | -22,881 | 0.10% | 38,789,705 |
| 2007-10-30 | 2007-10-26 | 40.345 | 909,688 | +14,223 | 0.11% | 36,701,441 |
| 2007-10-29 | 2007-10-25 | 40.022 | 895,465 | -27,210 | 0.10% | 35,838,013 |
| 2007-10-26 | 2007-10-24 | 42.528 | 922,675 | +19,171 | 0.11% | 39,239,603 |
| 2007-10-25 | 2007-10-23 | 45.681 | 903,504 | +2,474 | 0.11% | 41,273,246 |
| 2007-10-24 | 2007-10-22 | 46.328 | 901,030 | +14,223 | 0.11% | 41,743,030 |
| 2007-10-23 | 2007-10-18 | 49.724 | 886,807 | -89,052 | 0.10% | 44,095,506 |
| 2007-10-22 | 2007-10-17 | 47.783 | 975,859 | +3,092 | 0.11% | 46,629,918 |
| 2007-10-18 | 2007-10-16 | 48.430 | 972,767 | -9,276 | 0.11% | 47,111,372 |
| 2007-10-17 | 2007-10-15 | 49.805 | 982,043 | -618 | 0.11% | 48,910,412 |
| 2007-10-16 | 2007-10-12 | 48.026 | 982,661 | +9,894 | 0.11% | 47,193,291 |
| 2007-10-15 | 2007-10-11 | 46.975 | 972,767 | +1,237 | 0.11% | 45,695,671 |
| 2007-10-12 | 2007-10-10 | 44.549 | 971,530 | -20,407 | 0.11% | 43,281,063 |
| 2007-10-11 | 2007-10-09 | 44.630 | 991,937 | +21,644 | 0.12% | 44,270,382 |
| 2007-10-10 | 2007-10-08 | 42.851 | 970,293 | -31,539 | 0.11% | 41,578,505 |
| 2007-10-09 | 2007-10-05 | 43.013 | 1,001,832 | +1,855 | 0.12% | 43,091,998 |
| 2007-10-08 | 2007-10-04 | 40.022 | 999,977 | +3,711 | 0.12% | 40,020,758 |
| 2007-10-05 | 2007-10-03 | 41.477 | 996,266 | -27,211 | 0.12% | 41,322,137 |
| 2007-10-04 | 2007-10-02 | 44.549 | 1,023,477 | -19,170 | 0.12% | 45,595,270 |
| 2007-10-03 | 2007-09-28 | 40.668 | 1,042,647 | -198,512 | 0.12% | 42,402,883 |
| 2007-10-02 | 2007-09-27 | 38.243 | 1,241,159 | -178,721 | 0.14% | 47,465,566 |
| 2007-09-28 | 2007-09-25 | 36.868 | 1,419,880 | -4,948 | 0.17% | 52,348,783 |
| 2007-09-27 | 2007-09-24 | 37.111 | 1,424,828 | -6,184 | 0.17% | 52,876,808 |
| 2007-09-25 | 2007-09-21 | 34.685 | 1,431,012 | -6,184 | 0.17% | 49,635,302 |
| 2007-09-24 | 2007-09-20 | 32.907 | 1,437,196 | -106,367 | 0.17% | 47,293,397 |
| 2007-09-21 | 2007-09-19 | 30.788 | 1,543,563 | -160,788 | 0.18% | 47,523,826 |
| 2007-09-20 | 2007-09-18 | 29.721 | 1,704,351 | -13,605 | 0.20% | 50,655,271 |
| 2007-09-19 | 2007-09-17 | 29.333 | 1,717,956 | +31,539 | 0.20% | 50,392,908 |
| 2007-09-18 | 2007-09-14 | 29.139 | 1,686,417 | +24,736 | 0.20% | 49,140,532 |
| 2007-09-14 | 2007-09-12 | 28.848 | 1,661,681 | +32,158 | 0.19% | 47,936,089 |
| 2007-09-13 | 2007-09-11 | 27.813 | 1,629,523 | -11,132 | 0.19% | 45,321,997 |
| 2007-09-12 | 2007-09-10 | 28.039 | 1,640,655 | +2,474 | 0.19% | 46,003,032 |
| 2007-09-11 | 2007-09-07 | 27.360 | 1,638,181 | +32,158 | 0.19% | 44,821,082 |
| 2007-09-10 | 2007-09-06 | 27.651 | 1,606,023 | -12,369 | 0.19% | 44,408,691 |
| 2007-09-07 | 2007-09-05 | 27.263 | 1,618,392 | +55,039 | 0.19% | 44,122,630 |
| 2007-09-06 | 2007-09-04 | 27.878 | 1,563,353 | -8,039 | 0.18% | 43,582,728 |
| 2007-09-05 | 2007-09-03 | 28.589 | 1,571,392 | +10,513 | 0.18% | 44,924,877 |
| 2007-09-04 | 2007-08-31 | 29.139 | 1,560,879 | +25,355 | 0.18% | 45,482,478 |
| 2007-09-03 | 2007-08-30 | 27.651 | 1,535,524 | +30,921 | 0.18% | 42,459,299 |
| 2007-08-31 | 2007-08-29 | 29.624 | 1,504,603 | +32,157 | 0.18% | 44,572,551 |
| 2007-08-30 | 2007-08-28 | 32.907 | 1,472,446 | +77,921 | 0.17% | 48,453,359 |
| 2007-08-29 | 2007-08-27 | 31.176 | 1,394,525 | -21,027 | 0.16% | 43,476,386 |
| 2007-08-28 | 2007-08-24 | 24.741 | 1,415,552 | -63,078 | 0.16% | 35,021,711 |
| 2007-08-27 | 2007-08-23 | 23.835 | 1,478,630 | -8,658 | 0.17% | 35,243,343 |
| 2007-08-24 | 2007-08-22 | 22.930 | 1,487,288 | -4,947 | 0.17% | 34,102,907 |
| 2007-08-23 | 2007-08-21 | 21.539 | 1,492,235 | +4,329 | 0.17% | 32,141,160 |
| 2007-08-22 | 2007-08-20 | 20.633 | 1,487,906 | +6,184 | 0.17% | 30,700,558 |
| 2007-08-21 | 2007-08-17 | 19.113 | 1,481,722 | -36,486 | 0.17% | 28,320,721 |
| 2007-08-20 | 2007-08-16 | 20.504 | 1,518,208 | -12,369 | 0.18% | 31,129,391 |
| 2007-08-17 | 2007-08-15 | 21.765 | 1,530,577 | +2,474 | 0.18% | 33,313,506 |
| 2007-08-16 | 2007-08-14 | 22.865 | 1,528,103 | +12,368 | 0.18% | 34,939,938 |
| 2007-08-15 | 2007-08-13 | 22.639 | 1,515,735 | +6,184 | 0.18% | 34,314,005 |
| 2007-08-14 | 2007-08-10 | 22.736 | 1,509,551 | +57,513 | 0.18% | 34,320,469 |
| 2007-08-13 | 2007-08-09 | 23.641 | 1,452,038 | -8,039 | 0.17% | 34,327,759 |
| 2007-08-10 | 2007-08-08 | 22.930 | 1,460,077 | -6,185 | 0.17% | 33,478,970 |
| 2007-08-09 | 2007-08-07 | 22.542 | 1,466,262 | +9,895 | 0.17% | 33,051,749 |
| 2007-08-08 | 2007-08-06 | 22.800 | 1,456,367 | -4,947 | 0.17% | 33,205,501 |
| 2007-08-06 | 2007-08-02 | 23.512 | 1,461,314 | -3,711 | 0.17% | 34,358,014 |
| 2007-08-03 | 2007-08-01 | 23.738 | 1,465,025 | +16,079 | 0.17% | 34,776,926 |
| 2007-08-01 | 2007-07-30 | 23.867 | 1,448,946 | -2,474 | 0.17% | 34,582,681 |
| 2007-07-31 | 2007-07-27 | 23.835 | 1,451,420 | +8,040 | 0.17% | 34,594,789 |
| 2007-07-30 | 2007-07-26 | 24.644 | 1,443,380 | +4,947 | 0.17% | 35,570,154 |
| 2007-07-27 | 2007-07-25 | 24.967 | 1,438,433 | +6,184 | 0.17% | 35,913,442 |
| 2007-07-26 | 2007-07-24 | 24.999 | 1,432,249 | +128,012 | 0.17% | 35,805,366 |
| 2007-07-25 | 2007-07-23 | 24.902 | 1,304,237 | -4,329 | 0.15% | 32,478,603 |
| 2007-07-24 | 2007-07-20 | 24.320 | 1,308,566 | +3,711 | 0.15% | 31,824,645 |
| 2007-07-23 | 2007-07-19 | 23.673 | 1,304,855 | -8,040 | 0.15% | 30,890,393 |
| 2007-07-20 | 2007-07-18 | 23.964 | 1,312,895 | -10,513 | 0.15% | 31,462,867 |
| 2007-07-19 | 2007-07-17 | 24.450 | 1,323,408 | +8,658 | 0.15% | 32,356,806 |
| 2007-07-18 | 2007-07-16 | 24.353 | 1,314,750 | -9,895 | 0.15% | 32,017,561 |
| 2007-07-17 | 2007-07-13 | 24.708 | 1,324,645 | +11,750 | 0.15% | 32,729,770 |
| 2007-07-16 | 2007-07-12 | 24.773 | 1,312,895 | +25,355 | 0.15% | 32,524,367 |
| 2007-07-12 | 2007-07-10 | 23.997 | 1,287,540 | -9,894 | 0.15% | 30,896,887 |
| 2007-07-11 | 2007-07-09 | 22.994 | 1,297,434 | -1,856 | 0.15% | 29,833,552 |
| 2007-07-10 | 2007-07-06 | 22.477 | 1,299,290 | -9,276 | 0.15% | 29,203,909 |
| 2007-07-09 | 2007-07-05 | 22.444 | 1,308,566 | -3,710 | 0.15% | 29,370,084 |
| 2007-07-06 | 2007-07-04 | 22.121 | 1,312,276 | -12,987 | 0.15% | 29,028,954 |
| 2007-07-05 | 2007-07-03 | 22.056 | 1,325,263 | +8,039 | 0.15% | 29,230,520 |
| 2007-07-04 | 2007-06-29 | 21.248 | 1,317,224 | +24,737 | 0.15% | 27,988,208 |
| 2007-07-03 | 2007-06-28 | 21.765 | 1,292,487 | -618 | 0.15% | 28,131,400 |
| 2007-06-29 | 2007-06-27 | 21.733 | 1,293,105 | +8,039 | 0.15% | 28,103,031 |
| 2007-06-27 | 2007-06-25 | 21.798 | 1,285,066 | +6,803 | 0.15% | 28,011,439 |
| 2007-06-26 | 2007-06-22 | 22.315 | 1,278,263 | 0.15% | 28,524,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy