History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 44,504,203 | +0 | 3.21% | 1,620,843,073 |
| 2025-10-13 | 2025-10-09 | 38.080 | 44,504,203 | +0 | 3.21% | 1,694,720,050 |
| 2025-10-10 | 2025-10-08 | 35.200 | 44,504,203 | -200,697 | 3.21% | 1,566,547,946 |
| 2025-10-09 | 2025-10-06 | 33.200 | 44,704,900 | +387,300 | 3.22% | 1,484,202,680 |
| 2025-10-08 | 2025-10-03 | 32.820 | 44,317,600 | +27,871 | 3.19% | 1,454,503,632 |
| 2025-10-06 | 2025-10-02 | 31.480 | 44,289,729 | +174,034 | 3.19% | 1,394,240,669 |
| 2025-10-03 | 2025-09-30 | 30.500 | 44,115,695 | -1,460,351 | 3.18% | 1,345,528,698 |
| 2025-10-02 | 2025-09-29 | 28.020 | 45,576,046 | -356,569 | 3.28% | 1,277,040,809 |
| 2025-09-30 | 2025-09-26 | 26.940 | 45,932,615 | -338,820 | 3.31% | 1,237,424,648 |
| 2025-09-29 | 2025-09-25 | 26.720 | 46,271,435 | -562,490 | 3.33% | 1,236,372,743 |
| 2025-09-26 | 2025-09-24 | 24.800 | 46,833,925 | +23,000 | 3.38% | 1,161,481,340 |
| 2025-09-25 | 2025-09-23 | 24.720 | 46,810,925 | -5,000 | 3.37% | 1,157,166,066 |
| 2025-09-24 | 2025-09-22 | 24.780 | 46,815,925 | +274,000 | 3.37% | 1,160,098,622 |
| 2025-09-23 | 2025-09-19 | 25.380 | 46,541,925 | -242,000 | 3.35% | 1,181,234,056 |
| 2025-09-22 | 2025-09-18 | 25.060 | 46,783,925 | -61,195 | 3.37% | 1,172,405,160 |
| 2025-09-19 | 2025-09-17 | 25.840 | 46,845,120 | +79,298 | 3.38% | 1,210,477,901 |
| 2025-09-18 | 2025-09-16 | 25.860 | 46,765,822 | +31,000 | 3.37% | 1,209,364,157 |
| 2025-09-17 | 2025-09-15 | 26.500 | 46,734,822 | +3,000 | 3.37% | 1,238,472,783 |
| 2025-09-16 | 2025-09-12 | 26.960 | 46,731,822 | -1,908,625 | 3.37% | 1,259,889,921 |
| 2025-09-15 | 2025-09-11 | 25.180 | 48,640,447 | -549,660 | 3.51% | 1,224,766,455 |
| 2025-09-12 | 2025-09-10 | 24.380 | 49,190,107 | -92,000 | 3.55% | 1,199,254,809 |
| 2025-09-11 | 2025-09-09 | 24.200 | 49,282,107 | -123,000 | 3.55% | 1,192,626,989 |
| 2025-09-10 | 2025-09-08 | 24.200 | 49,405,107 | +33,000 | 3.56% | 1,195,603,589 |
| 2025-09-09 | 2025-09-05 | 24.560 | 49,372,107 | -243,000 | 3.56% | 1,212,578,948 |
| 2025-09-08 | 2025-09-04 | 23.800 | 49,615,107 | -850,000 | 3.58% | 1,180,839,547 |
| 2025-09-05 | 2025-09-03 | 24.440 | 50,465,107 | -441,043 | 3.64% | 1,233,367,215 |
| 2025-09-04 | 2025-09-02 | 23.340 | 50,906,150 | -580,000 | 3.67% | 1,188,149,541 |
| 2025-09-03 | 2025-09-01 | 23.840 | 51,486,150 | -1,522,832 | 3.71% | 1,227,429,816 |
| 2025-09-02 | 2025-08-29 | 22.820 | 53,008,982 | -1,604,376 | 3.82% | 1,209,664,969 |
| 2025-09-01 | 2025-08-28 | 21.020 | 54,613,358 | -171,000 | 3.94% | 1,147,972,785 |
| 2025-08-29 | 2025-08-27 | 21.100 | 54,784,358 | +184,693 | 3.95% | 1,155,949,954 |
| 2025-08-28 | 2025-08-26 | 21.280 | 54,599,665 | -841,031 | 3.94% | 1,161,880,871 |
| 2025-08-27 | 2025-08-25 | 20.760 | 55,440,696 | +30,244 | 4.00% | 1,150,948,849 |
| 2025-08-26 | 2025-08-22 | 19.160 | 55,410,452 | -204,995 | 3.99% | 1,061,664,260 |
| 2025-08-25 | 2025-08-21 | 19.300 | 55,615,447 | -191,995 | 4.01% | 1,073,378,127 |
| 2025-08-22 | 2025-08-20 | 19.380 | 55,807,442 | -444,000 | 4.02% | 1,081,548,226 |
| 2025-08-21 | 2025-08-19 | 19.060 | 56,251,442 | -173,295 | 4.05% | 1,072,152,485 |
| 2025-08-20 | 2025-08-18 | 19.310 | 56,424,737 | -24,935 | 4.07% | 1,089,561,671 |
| 2025-08-19 | 2025-08-15 | 20.220 | 56,449,672 | -2,101,663 | 4.07% | 1,141,412,368 |
| 2025-08-18 | 2025-08-14 | 19.150 | 58,551,335 | -2,121,000 | 4.22% | 1,121,258,065 |
| 2025-08-15 | 2025-08-13 | 18.650 | 60,672,335 | -2,531,836 | 4.37% | 1,131,539,048 |
| 2025-08-14 | 2025-08-12 | 17.470 | 63,204,171 | -423,597 | 4.56% | 1,104,176,867 |
| 2025-08-13 | 2025-08-11 | 17.450 | 63,627,768 | -988,301 | 4.59% | 1,110,304,552 |
| 2025-08-12 | 2025-08-08 | 16.870 | 64,616,069 | -751,000 | 4.66% | 1,090,073,084 |
| 2025-08-11 | 2025-08-07 | 16.760 | 65,367,069 | -83,994 | 4.71% | 1,095,552,076 |
| 2025-08-08 | 2025-08-06 | 16.660 | 65,451,063 | -282,000 | 4.72% | 1,090,414,710 |
| 2025-08-07 | 2025-08-05 | 16.130 | 65,733,063 | -89,696 | 4.74% | 1,060,274,306 |
| 2025-08-06 | 2025-08-04 | 15.890 | 65,822,759 | +41,034 | 4.74% | 1,045,923,641 |
| 2025-08-05 | 2025-08-01 | 15.620 | 65,781,725 | -74,993 | 4.74% | 1,027,510,544 |
| 2025-08-04 | 2025-07-31 | 15.780 | 65,856,718 | -601,685 | 4.75% | 1,039,219,010 |
| 2025-08-01 | 2025-07-30 | 16.620 | 66,458,403 | -176,287 | 4.79% | 1,104,538,658 |
| 2025-07-31 | 2025-07-29 | 16.800 | 66,634,690 | -346,988 | 4.80% | 1,119,462,792 |
| 2025-07-30 | 2025-07-28 | 16.760 | 66,981,678 | -249,977 | 4.83% | 1,122,612,923 |
| 2025-07-29 | 2025-07-25 | 16.880 | 67,231,655 | -536,224 | 4.85% | 1,134,870,336 |
| 2025-07-28 | 2025-07-24 | 17.040 | 67,767,879 | -522,000 | 4.88% | 1,154,764,658 |
| 2025-07-25 | 2025-07-23 | 16.740 | 68,289,879 | -811,995 | 4.92% | 1,143,172,574 |
| 2025-07-24 | 2025-07-22 | 16.580 | 69,101,874 | -463,960 | 4.98% | 1,145,709,071 |
| 2025-07-23 | 2025-07-21 | 16.100 | 69,565,834 | -1,079,292 | 5.01% | 1,120,009,927 |
| 2025-07-22 | 2025-07-18 | 15.320 | 70,645,126 | -71,992 | 5.09% | 1,082,283,330 |
| 2025-07-21 | 2025-07-17 | 15.060 | 70,717,118 | +375,007 | 5.10% | 1,064,999,797 |
| 2025-07-18 | 2025-07-16 | 15.320 | 70,342,111 | +42,307 | 5.07% | 1,077,641,141 |
| 2025-07-17 | 2025-07-15 | 15.520 | 70,299,804 | +76,007 | 5.07% | 1,091,052,958 |
| 2025-07-16 | 2025-07-14 | 15.680 | 70,223,797 | -55,000 | 5.06% | 1,101,109,137 |
| 2025-07-15 | 2025-07-11 | 15.360 | 70,278,797 | +11,470 | 5.07% | 1,079,482,322 |
| 2025-07-14 | 2025-07-10 | 15.080 | 70,267,327 | +169,008 | 5.06% | 1,059,631,291 |
| 2025-07-11 | 2025-07-09 | 15.080 | 70,098,319 | -36,254 | 5.05% | 1,057,082,651 |
| 2025-07-10 | 2025-07-08 | 15.620 | 70,134,573 | -123,000 | 5.05% | 1,095,502,030 |
| 2025-07-09 | 2025-07-07 | 15.340 | 70,257,573 | -103,967 | 5.06% | 1,077,751,170 |
| 2025-07-08 | 2025-07-04 | 15.880 | 70,361,540 | -348,655 | 5.07% | 1,117,341,255 |
| 2025-07-07 | 2025-07-03 | 15.960 | 70,710,195 | -391,000 | 5.10% | 1,128,534,712 |
| 2025-07-04 | 2025-07-02 | 15.580 | 71,101,195 | -215,900 | 5.12% | 1,107,756,618 |
| 2025-07-03 | 2025-06-30 | 15.240 | 71,317,095 | -62,000 | 5.14% | 1,086,872,528 |
| 2025-07-02 | 2025-06-27 | 15.360 | 71,379,095 | -2,145,521 | 5.14% | 1,096,382,899 |
| 2025-06-30 | 2025-06-26 | 14.260 | 73,524,616 | -149,000 | 5.30% | 1,048,461,024 |
| 2025-06-27 | 2025-06-25 | 14.000 | 73,673,616 | +4,114,000 | 5.31% | 1,031,430,624 |
| 2025-06-26 | 2025-06-24 | 13.820 | 69,559,616 | +400,000 | 5.01% | 961,313,893 |
| 2025-06-25 | 2025-06-23 | 13.600 | 69,159,616 | +44,000 | 4.98% | 940,570,778 |
| 2025-06-24 | 2025-06-20 | 13.640 | 69,115,616 | +213,007 | 4.98% | 942,737,002 |
| 2025-06-23 | 2025-06-19 | 13.540 | 68,902,609 | +208,008 | 4.97% | 932,941,326 |
| 2025-06-20 | 2025-06-18 | 14.120 | 68,694,601 | -76,993 | 4.95% | 969,967,766 |
| 2025-06-19 | 2025-06-17 | 14.140 | 68,771,594 | +457,007 | 4.96% | 972,430,339 |
| 2025-06-18 | 2025-06-16 | 14.260 | 68,314,587 | -33,993 | 4.92% | 974,166,011 |
| 2025-06-17 | 2025-06-13 | 14.340 | 68,348,580 | -96,000 | 4.93% | 980,118,637 |
| 2025-06-16 | 2025-06-12 | 14.220 | 68,444,580 | -114,992 | 4.93% | 973,281,928 |
| 2025-06-13 | 2025-06-11 | 15.844 | 68,559,572 | -264,743 | 4.94% | 1,086,265,375 |
| 2025-06-12 | 2025-06-10 | 15.486 | 68,824,315 | +3,549,880 | 4.96% | 1,065,808,636 |
| 2025-06-11 | 2025-06-09 | 15.507 | 65,274,435 | -67,390 | 4.96% | 1,012,210,723 |
| 2025-06-10 | 2025-06-06 | 15.402 | 65,341,825 | -635,047 | 4.96% | 1,006,372,209 |
| 2025-06-09 | 2025-06-05 | 14.896 | 65,976,872 | +96,823 | 5.01% | 982,790,916 |
| 2025-06-06 | 2025-06-04 | 15.043 | 65,880,049 | -503,101 | 5.00% | 991,064,965 |
| 2025-06-05 | 2025-06-03 | 14.685 | 66,383,150 | +8,636 | 5.04% | 974,856,368 |
| 2025-06-04 | 2025-06-02 | 14.454 | 66,374,514 | +244,914 | 5.04% | 959,346,440 |
| 2025-06-03 | 2025-05-30 | 14.622 | 66,129,600 | +125,300 | 5.02% | 966,952,999 |
| 2025-06-02 | 2025-05-29 | 14.917 | 66,004,300 | -144,285 | 5.01% | 984,590,147 |
| 2025-05-30 | 2025-05-28 | 14.875 | 66,148,585 | +28,477 | 5.02% | 983,955,047 |
| 2025-05-29 | 2025-05-27 | 14.875 | 66,120,108 | +181,307 | 5.02% | 983,531,454 |
| 2025-05-28 | 2025-05-26 | 14.896 | 65,938,801 | +155,676 | 5.01% | 982,223,811 |
| 2025-05-27 | 2025-05-23 | 14.812 | 65,783,125 | -2,652,193 | 4.99% | 974,360,846 |
| 2025-05-26 | 2025-05-22 | 14.727 | 68,435,318 | -1,134,352 | 5.20% | 1,007,876,835 |
| 2025-05-23 | 2025-05-21 | 14.685 | 69,569,670 | -1,536,834 | 5.28% | 1,021,651,365 |
| 2025-05-22 | 2025-05-20 | 14.306 | 71,106,504 | -598,026 | 5.40% | 1,017,253,281 |
| 2025-05-21 | 2025-05-19 | 14.264 | 71,704,530 | -33,224 | 5.44% | 1,022,787,144 |
| 2025-05-20 | 2025-05-16 | 14.180 | 71,737,754 | +99,671 | 5.45% | 1,017,215,193 |
| 2025-05-19 | 2025-05-15 | 14.159 | 71,638,083 | -1,898 | 5.44% | 1,014,292,530 |
| 2025-05-16 | 2025-05-14 | 14.454 | 71,639,981 | -456,037 | 5.44% | 1,035,451,057 |
| 2025-05-15 | 2025-05-13 | 14.285 | 72,096,018 | +66,543 | 5.47% | 1,029,890,307 |
| 2025-05-14 | 2025-05-12 | 14.432 | 72,029,475 | +371,156 | 5.47% | 1,039,563,013 |
| 2025-05-13 | 2025-05-09 | 13.969 | 71,658,319 | -134,778 | 5.44% | 1,000,990,931 |
| 2025-05-12 | 2025-05-08 | 13.990 | 71,793,097 | -1,519 | 5.45% | 1,004,386,267 |
| 2025-05-09 | 2025-05-07 | 14.137 | 71,794,616 | -36,071 | 5.45% | 1,014,996,151 |
| 2025-05-08 | 2025-05-06 | 14.116 | 71,830,687 | -281,358 | 5.45% | 1,013,992,683 |
| 2025-05-07 | 2025-05-02 | 13.611 | 72,112,045 | +197,451 | 5.48% | 981,500,054 |
| 2025-05-06 | 2025-04-30 | 13.758 | 71,914,594 | +18,337 | 5.46% | 989,418,924 |
| 2025-05-02 | 2025-04-29 | 13.758 | 71,896,257 | -163,270 | 5.46% | 989,166,639 |
| 2025-04-30 | 2025-04-28 | 13.695 | 72,059,527 | -56,948 | 5.47% | 986,858,218 |
| 2025-04-29 | 2025-04-25 | 13.569 | 72,116,475 | -152,829 | 5.48% | 978,521,463 |
| 2025-04-28 | 2025-04-24 | 13.611 | 72,269,304 | -1,891 | 5.49% | 983,640,470 |
| 2025-04-25 | 2025-04-23 | 13.632 | 72,271,195 | +41,775 | 5.49% | 985,188,911 |
| 2025-04-24 | 2025-04-22 | 13.590 | 72,229,420 | +15,188 | 5.48% | 981,575,795 |
| 2025-04-23 | 2025-04-17 | 13.126 | 72,214,232 | -35,114 | 5.48% | 947,896,330 |
| 2025-04-22 | 2025-04-16 | 13.000 | 72,249,346 | +135,751 | 5.49% | 939,223,786 |
| 2025-04-17 | 2025-04-15 | 13.421 | 72,113,595 | -228,760 | 5.48% | 967,846,708 |
| 2025-04-16 | 2025-04-14 | 13.421 | 72,342,355 | -184,147 | 5.49% | 970,916,928 |
| 2025-04-15 | 2025-04-11 | 12.810 | 72,526,502 | -117,914 | 5.51% | 929,074,006 |
| 2025-04-14 | 2025-04-10 | 12.326 | 72,644,416 | -21,825 | 5.52% | 895,381,467 |
| 2025-04-11 | 2025-04-09 | 11.946 | 72,666,241 | +575,264 | 5.52% | 868,091,996 |
| 2025-04-10 | 2025-04-08 | 11.841 | 72,090,977 | +292,293 | 5.47% | 853,625,195 |
| 2025-04-09 | 2025-04-07 | 11.757 | 71,798,684 | +8,522,013 | 5.45% | 844,113,180 |
| 2025-04-08 | 2025-04-03 | 13.990 | 63,276,671 | -2,005,376 | 4.80% | 885,241,367 |
| 2025-04-07 | 2025-04-02 | 14.390 | 65,282,047 | -53,055 | 4.96% | 939,430,088 |
| 2025-04-03 | 2025-04-01 | 14.538 | 65,335,102 | -18,028 | 4.96% | 949,829,519 |
| 2025-04-02 | 2025-03-31 | 14.390 | 65,353,130 | +178,466 | 4.96% | 940,452,996 |
| 2025-04-01 | 2025-03-28 | 15.001 | 65,174,664 | -730,921 | 4.95% | 977,707,154 |
| 2025-03-31 | 2025-03-27 | 14.201 | 65,905,585 | +748,965 | 5.00% | 935,905,747 |
| 2025-03-28 | 2025-03-26 | 14.833 | 65,156,620 | +296,717 | 4.95% | 966,454,037 |
| 2025-03-27 | 2025-03-25 | 15.001 | 64,859,903 | +149,995 | 4.92% | 972,985,317 |
| 2025-03-26 | 2025-03-24 | 15.043 | 64,709,908 | -145,235 | 4.91% | 973,461,976 |
| 2025-03-25 | 2025-03-21 | 14.264 | 64,855,143 | +322,752 | 4.92% | 925,088,087 |
| 2025-03-24 | 2025-03-20 | 14.896 | 64,532,391 | -823,948 | 4.90% | 961,273,939 |
| 2025-03-21 | 2025-03-19 | 14.749 | 65,356,339 | +47,463 | 4.96% | 963,908,378 |
| 2025-03-20 | 2025-03-18 | 14.791 | 65,308,876 | -287,798 | 4.96% | 965,960,394 |
| 2025-03-19 | 2025-03-17 | 14.390 | 65,596,674 | -258,196 | 4.98% | 943,957,674 |
| 2025-03-18 | 2025-03-14 | 14.369 | 65,854,870 | +77,839 | 5.00% | 946,285,684 |
| 2025-03-17 | 2025-03-13 | 14.180 | 65,777,031 | +146,184 | 4.99% | 932,694,314 |
| 2025-03-14 | 2025-03-12 | 14.137 | 65,630,847 | -373,055 | 4.98% | 927,855,887 |
| 2025-03-13 | 2025-03-11 | 13.906 | 66,003,902 | +45,460 | 5.01% | 917,832,738 |
| 2025-03-12 | 2025-03-10 | 14.159 | 65,958,442 | +151,870 | 5.01% | 933,876,958 |
| 2025-03-11 | 2025-03-07 | 14.011 | 65,806,572 | -351,214 | 5.00% | 922,021,210 |
| 2025-03-10 | 2025-03-06 | 13.758 | 66,157,786 | +181,608 | 5.02% | 910,215,323 |
| 2025-03-07 | 2025-03-05 | 13.147 | 65,976,178 | -70,244 | 5.01% | 867,404,640 |
| 2025-03-06 | 2025-03-04 | 12.915 | 66,046,422 | +86,780 | 5.01% | 853,021,088 |
| 2025-03-05 | 2025-03-03 | 12.937 | 65,959,642 | +131,945 | 5.01% | 853,290,006 |
| 2025-03-04 | 2025-02-28 | 12.873 | 65,827,697 | +549,624 | 5.00% | 847,422,264 |
| 2025-03-03 | 2025-02-27 | 13.358 | 65,278,073 | +347,443 | 4.96% | 871,980,116 |
| 2025-02-28 | 2025-02-26 | 13.463 | 64,930,630 | +104,426 | 4.93% | 874,179,209 |
| 2025-02-27 | 2025-02-25 | 13.126 | 64,826,204 | +142,397 | 4.92% | 850,919,814 |
| 2025-02-26 | 2025-02-24 | 13.253 | 64,683,807 | +262,942 | 4.91% | 857,227,740 |
| 2025-02-25 | 2025-02-21 | 13.316 | 64,420,865 | +148,082 | 4.89% | 857,814,985 |
| 2025-02-24 | 2025-02-20 | 13.253 | 64,272,783 | +234,465 | 4.88% | 851,780,609 |
| 2025-02-21 | 2025-02-19 | 13.316 | 64,038,318 | +199,342 | 4.86% | 852,721,068 |
| 2025-02-20 | 2025-02-18 | 13.379 | 63,838,976 | +144,275 | 4.85% | 854,101,797 |
| 2025-02-19 | 2025-02-17 | 13.505 | 63,694,701 | +261,062 | 4.84% | 860,223,556 |
| 2025-02-18 | 2025-02-14 | 13.927 | 63,433,639 | -167,068 | 4.82% | 883,427,846 |
| 2025-02-17 | 2025-02-13 | 13.526 | 63,600,707 | -57,904 | 4.83% | 860,294,150 |
| 2025-02-14 | 2025-02-12 | 13.716 | 63,658,611 | -19,927 | 4.83% | 873,148,566 |
| 2025-02-13 | 2025-02-11 | 13.990 | 63,678,538 | +4,175 | 4.83% | 890,863,491 |
| 2025-02-12 | 2025-02-10 | 13.800 | 63,674,363 | -282,868 | 4.83% | 878,730,918 |
| 2025-02-11 | 2025-02-07 | 13.463 | 63,957,231 | -80,687 | 4.86% | 861,074,066 |
| 2025-02-10 | 2025-02-06 | 13.379 | 64,037,918 | +72,143 | 4.86% | 856,763,443 |
| 2025-02-07 | 2025-02-05 | 13.189 | 63,965,775 | -34,173 | 4.86% | 843,668,817 |
| 2025-02-06 | 2025-02-04 | 13.042 | 63,999,948 | -30,376 | 4.86% | 834,680,502 |
| 2025-02-05 | 2025-02-03 | 12.789 | 64,030,324 | +131,005 | 4.86% | 818,887,777 |
| 2025-02-04 | 2025-01-28 | 12.937 | 63,899,319 | +434,774 | 4.85% | 826,636,541 |
| 2025-02-03 | 2025-01-24 | 13.653 | 63,464,545 | -486,964 | 4.82% | 866,475,276 |
| 2025-01-27 | 2025-01-23 | 13.316 | 63,951,509 | +77,838 | 4.86% | 851,565,137 |
| 2025-01-24 | 2025-01-22 | 13.400 | 63,873,671 | +74,406 | 4.85% | 855,911,755 |
| 2025-01-23 | 2025-01-21 | 13.674 | 63,799,265 | +74,998 | 4.84% | 872,389,381 |
| 2025-01-22 | 2025-01-20 | 13.632 | 63,724,267 | +191,756 | 4.84% | 868,678,610 |
| 2025-01-21 | 2025-01-17 | 13.611 | 63,532,511 | +169,923 | 4.82% | 864,726,038 |
| 2025-01-20 | 2025-01-16 | 13.632 | 63,362,588 | -80,678 | 4.81% | 863,748,262 |
| 2025-01-17 | 2025-01-15 | 13.210 | 63,443,266 | +76,897 | 4.82% | 838,113,953 |
| 2025-01-16 | 2025-01-14 | 13.442 | 63,366,369 | +34,181 | 4.81% | 851,784,041 |
| 2025-01-15 | 2025-01-13 | 13.421 | 63,332,188 | +44,669 | 4.81% | 849,990,209 |
| 2025-01-14 | 2025-01-10 | 13.379 | 63,287,519 | +45,564 | 4.81% | 846,723,853 |
| 2025-01-13 | 2025-01-09 | 13.379 | 63,241,955 | -40,817 | 4.80% | 846,114,252 |
| 2025-01-10 | 2025-01-08 | 13.210 | 63,282,772 | +36,080 | 4.80% | 835,993,756 |
| 2025-01-09 | 2025-01-07 | 13.484 | 63,246,692 | -54,100 | 4.80% | 852,840,444 |
| 2025-01-08 | 2025-01-06 | 13.316 | 63,300,792 | +194,604 | 4.81% | 842,900,323 |
| 2025-01-07 | 2025-01-03 | 13.295 | 63,106,188 | -108,215 | 4.79% | 838,979,413 |
| 2025-01-06 | 2025-01-02 | 13.042 | 63,214,403 | +15,196 | 4.80% | 824,435,507 |
| 2025-01-03 | 2024-12-31 | 13.126 | 63,199,207 | +130,063 | 4.80% | 829,563,574 |
| 2025-01-02 | 2024-12-27 | 13.105 | 63,069,144 | -53,158 | 4.79% | 826,527,522 |
| 2024-12-30 | 2024-12-24 | 13.042 | 63,122,302 | +53,158 | 4.79% | 823,234,336 |
| 2024-12-27 | 2024-12-20 | 12.894 | 63,069,144 | +31,334 | 4.79% | 813,239,298 |
| 2024-12-23 | 2024-12-19 | 13.063 | 63,037,810 | +140,497 | 4.79% | 823,460,563 |
| 2024-12-20 | 2024-12-18 | 13.189 | 62,897,313 | +107,265 | 4.78% | 829,576,468 |
| 2024-12-19 | 2024-12-17 | 13.232 | 62,790,048 | +46,522 | 4.77% | 830,807,593 |
| 2024-12-18 | 2024-12-16 | 13.358 | 62,743,526 | +35,131 | 4.76% | 838,123,807 |
| 2024-12-17 | 2024-12-13 | 13.590 | 62,708,395 | -19,926 | 4.76% | 852,187,968 |
| 2024-12-16 | 2024-12-12 | 13.843 | 62,728,321 | +3,765,670 | 4.76% | 868,318,454 |
| 2024-12-13 | 2024-12-11 | 13.758 | 58,962,651 | +41,493 | 4.48% | 811,222,861 |
| 2024-12-12 | 2024-12-10 | 13.611 | 58,921,158 | +81,213 | 4.47% | 801,961,999 |
| 2024-12-11 | 2024-12-09 | 13.800 | 58,839,945 | +77,846 | 4.47% | 812,014,074 |
| 2024-12-10 | 2024-12-06 | 13.548 | 58,762,099 | -44,607 | 4.46% | 796,082,857 |
| 2024-12-09 | 2024-12-05 | 13.400 | 58,806,706 | -42,719 | 4.46% | 788,014,062 |
| 2024-12-06 | 2024-12-04 | 13.632 | 58,849,425 | -31,325 | 4.47% | 802,225,574 |
| 2024-12-05 | 2024-12-03 | 13.463 | 58,880,750 | +196,503 | 4.47% | 792,727,984 |
| 2024-12-04 | 2024-12-02 | 13.274 | 58,684,247 | +27,528 | 4.46% | 778,954,488 |
| 2024-12-03 | 2024-11-29 | 13.147 | 58,656,719 | +91,128 | 4.45% | 771,173,957 |
| 2024-12-02 | 2024-11-28 | 13.000 | 58,565,591 | +165,178 | 4.45% | 761,338,325 |
| 2024-11-29 | 2024-11-27 | 13.274 | 58,400,413 | +1,907 | 4.43% | 775,186,974 |
| 2024-11-28 | 2024-11-26 | 13.105 | 58,398,506 | -10,433 | 4.43% | 765,318,338 |
| 2024-11-27 | 2024-11-25 | 13.126 | 58,408,939 | +10,441 | 4.43% | 766,685,699 |
| 2024-11-26 | 2024-11-22 | 13.274 | 58,398,498 | +92,086 | 4.43% | 775,161,554 |
| 2024-11-25 | 2024-11-21 | 13.632 | 58,306,412 | +1,898 | 4.43% | 794,823,311 |
| 2024-11-22 | 2024-11-20 | 13.590 | 58,304,514 | -51,259 | 4.43% | 792,340,568 |
| 2024-11-21 | 2024-11-19 | 13.569 | 58,355,773 | +165,368 | 4.43% | 791,807,647 |
| 2024-11-20 | 2024-11-18 | 13.463 | 58,190,405 | +77,838 | 4.42% | 783,433,677 |
| 2024-11-19 | 2024-11-15 | 13.232 | 58,112,567 | +130,996 | 4.41% | 768,917,423 |
| 2024-11-18 | 2024-11-14 | 13.105 | 57,981,571 | +253,924 | 4.40% | 759,854,363 |
| 2024-11-15 | 2024-11-13 | 13.632 | 57,727,647 | +234,472 | 4.38% | 786,933,683 |
| 2024-11-14 | 2024-11-12 | 13.632 | 57,493,175 | +579,189 | 4.37% | 783,737,400 |
| 2024-11-13 | 2024-11-11 | 14.137 | 56,913,986 | +167,076 | 4.32% | 804,621,293 |
| 2024-11-12 | 2024-11-08 | 14.496 | 56,746,910 | +38,926 | 4.31% | 822,584,752 |
| 2024-11-11 | 2024-11-07 | 14.622 | 56,707,984 | -169,915 | 4.31% | 829,189,276 |
| 2024-11-08 | 2024-11-06 | 14.475 | 56,877,899 | -128,149 | 4.32% | 823,285,148 |
| 2024-11-07 | 2024-11-05 | 14.664 | 57,006,048 | -18,035 | 4.33% | 835,949,750 |
| 2024-11-06 | 2024-11-04 | 14.348 | 57,024,083 | +48,419 | 4.33% | 818,192,361 |
| 2024-11-05 | 2024-11-01 | 14.285 | 56,975,664 | -45,564 | 4.33% | 813,896,325 |
| 2024-11-04 | 2024-10-31 | 13.800 | 57,021,228 | +127,207 | 4.33% | 786,915,073 |
| 2024-11-01 | 2024-10-30 | 13.821 | 56,894,021 | +1,252,543 | 4.32% | 786,358,284 |
| 2024-10-31 | 2024-10-29 | 14.959 | 55,641,478 | +430,023 | 4.22% | 832,351,956 |
| 2024-10-30 | 2024-10-28 | 15.191 | 55,211,455 | -10,435 | 4.19% | 838,715,087 |
| 2024-10-29 | 2024-10-25 | 15.170 | 55,221,890 | -943 | 4.19% | 837,710,118 |
| 2024-10-28 | 2024-10-24 | 15.107 | 55,222,833 | +299,966 | 4.19% | 834,233,905 |
| 2024-10-25 | 2024-10-23 | 15.338 | 54,922,867 | +49,361 | 4.17% | 842,431,460 |
| 2024-10-24 | 2024-10-22 | 15.338 | 54,873,506 | -133,845 | 4.17% | 841,674,339 |
| 2024-10-23 | 2024-10-21 | 15.212 | 55,007,351 | +374,954 | 4.18% | 836,773,517 |
| 2024-10-22 | 2024-10-18 | 15.381 | 54,632,397 | +93,975 | 4.15% | 840,278,234 |
| 2024-10-21 | 2024-10-17 | 15.065 | 54,538,422 | +143,337 | 4.14% | 821,596,552 |
| 2024-10-18 | 2024-10-16 | 15.465 | 54,395,085 | +297,115 | 4.13% | 841,212,501 |
| 2024-10-17 | 2024-10-15 | 15.360 | 54,097,970 | +433,806 | 4.11% | 830,918,628 |
| 2024-10-16 | 2024-10-14 | 16.265 | 53,664,164 | +13,397 | 4.07% | 872,874,220 |
| 2024-10-15 | 2024-10-10 | 16.055 | 53,650,767 | -267,688 | 4.07% | 861,352,472 |
| 2024-10-14 | 2024-10-09 | 15.360 | 53,918,455 | +118,663 | 4.09% | 828,161,364 |
| 2024-10-10 | 2024-10-08 | 16.013 | 53,799,792 | +953,696 | 4.08% | 861,477,992 |
| 2024-10-09 | 2024-10-07 | 17.677 | 52,846,096 | -235,509 | 4.01% | 934,167,746 |
| 2024-10-08 | 2024-10-04 | 17.129 | 53,081,605 | -213,581 | 4.03% | 909,252,680 |
| 2024-10-07 | 2024-10-03 | 16.350 | 53,295,186 | -149,981 | 4.05% | 871,364,177 |
| 2024-10-04 | 2024-10-02 | 16.750 | 53,445,167 | -155,677 | 4.06% | 895,211,320 |
| 2024-10-03 | 2024-09-30 | 16.666 | 53,600,844 | -399,705 | 4.07% | 893,301,596 |
| 2024-10-02 | 2024-09-27 | 16.202 | 54,000,549 | -161,372 | 4.10% | 874,932,428 |
| 2024-09-30 | 2024-09-26 | 15.549 | 54,161,921 | -231,142 | 4.11% | 842,171,266 |
| 2024-09-27 | 2024-09-25 | 14.664 | 54,393,063 | -72,192 | 4.13% | 797,632,339 |
| 2024-09-26 | 2024-09-24 | 14.685 | 54,465,255 | -226,890 | 4.14% | 799,838,523 |
| 2024-09-25 | 2024-09-23 | 13.779 | 54,692,145 | +42,886 | 4.15% | 753,620,499 |
| 2024-09-24 | 2024-09-20 | 13.800 | 54,649,259 | +71,201 | 4.15% | 754,180,981 |
| 2024-09-23 | 2024-09-19 | 13.505 | 54,578,058 | +228,778 | 4.14% | 737,099,482 |
| 2024-09-20 | 2024-09-17 | 13.126 | 54,349,280 | -26,333 | 4.13% | 713,397,922 |
| 2024-09-19 | 2024-09-16 | 13.063 | 54,375,613 | +61,490 | 4.13% | 710,306,606 |
| 2024-09-17 | 2024-09-13 | 12.937 | 54,314,123 | +100,146 | 4.12% | 702,637,203 |
| 2024-09-16 | 2024-09-12 | 12.831 | 54,213,977 | -49,333 | 4.12% | 695,630,408 |
| 2024-09-13 | 2024-09-11 | 12.515 | 54,263,310 | -5,666 | 4.12% | 679,114,065 |
| 2024-09-12 | 2024-09-10 | 12.494 | 54,268,976 | -14,231 | 4.12% | 678,041,567 |
| 2024-09-11 | 2024-09-09 | 12.557 | 54,283,207 | +35,131 | 4.12% | 681,650,497 |
| 2024-09-10 | 2024-09-05 | 13.021 | 54,248,076 | +107,748 | 4.12% | 706,354,658 |
| 2024-09-09 | 2024-09-04 | 13.126 | 54,140,328 | -9,477 | 4.11% | 710,655,182 |
| 2024-09-05 | 2024-09-03 | 13.442 | 54,149,805 | +38,928 | 4.11% | 727,893,052 |
| 2024-09-04 | 2024-09-02 | 13.632 | 54,110,877 | +150,940 | 4.11% | 737,630,476 |
| 2024-09-03 | 2024-08-30 | 13.864 | 53,959,937 | +156,633 | 4.10% | 748,078,763 |
| 2024-09-02 | 2024-08-29 | 14.011 | 53,803,304 | +7,603 | 4.09% | 753,842,450 |
| 2024-08-30 | 2024-08-28 | 14.159 | 53,795,701 | +178,466 | 4.08% | 761,669,986 |
| 2024-08-29 | 2024-08-27 | 14.475 | 53,617,235 | -50,302 | 4.07% | 776,088,323 |
| 2024-08-28 | 2024-08-26 | 14.559 | 53,667,537 | -758,478 | 4.07% | 781,339,374 |
| 2024-08-27 | 2024-08-23 | 14.011 | 54,426,015 | -710,028 | 4.13% | 762,567,304 |
| 2024-08-26 | 2024-08-22 | 14.137 | 55,136,043 | -5,640 | 4.19% | 779,485,629 |
| 2024-08-23 | 2024-08-21 | 14.348 | 55,141,683 | +60,759 | 4.19% | 791,183,328 |
| 2024-08-22 | 2024-08-20 | 14.348 | 55,080,924 | +82,592 | 4.18% | 790,311,547 |
| 2024-08-21 | 2024-08-19 | 14.454 | 54,998,332 | +99,679 | 4.18% | 794,920,381 |
| 2024-08-20 | 2024-08-16 | 14.264 | 54,898,653 | +757,527 | 4.17% | 783,069,584 |
| 2024-08-19 | 2024-08-15 | 14.032 | 54,141,126 | +18,993 | 4.11% | 759,716,417 |
| 2024-08-16 | 2024-08-14 | 13.990 | 54,122,133 | +4,753 | 4.11% | 757,169,274 |
| 2024-08-15 | 2024-08-13 | 14.222 | 54,117,380 | -54,444 | 4.11% | 769,645,145 |
| 2024-08-14 | 2024-08-12 | 14.074 | 54,171,824 | -126,250 | 4.11% | 762,429,900 |
| 2024-08-13 | 2024-08-09 | 13.969 | 54,298,074 | -45,564 | 4.12% | 758,486,668 |
| 2024-08-12 | 2024-08-08 | 13.611 | 54,343,638 | -654,024 | 4.13% | 739,658,453 |
| 2024-08-09 | 2024-08-07 | 13.800 | 54,997,662 | +15,187 | 4.18% | 758,989,077 |
| 2024-08-08 | 2024-08-06 | 13.737 | 54,982,475 | -138,581 | 4.17% | 755,304,165 |
| 2024-08-07 | 2024-08-05 | 13.843 | 55,121,056 | -1,358,738 | 4.19% | 763,014,686 |
| 2024-08-06 | 2024-08-02 | 14.264 | 56,479,794 | +155,723 | 4.29% | 805,622,841 |
| 2024-08-05 | 2024-08-01 | 14.664 | 56,324,071 | +71,193 | 4.28% | 825,949,083 |
| 2024-08-02 | 2024-07-31 | 14.475 | 56,252,878 | +7,594 | 4.27% | 814,238,216 |
| 2024-08-01 | 2024-07-30 | 14.011 | 56,245,284 | +38,927 | 4.27% | 788,057,230 |
| 2024-07-31 | 2024-07-29 | 14.327 | 56,206,357 | +92,056 | 4.27% | 805,275,245 |
| 2024-07-30 | 2024-07-26 | 14.306 | 56,114,301 | +49,361 | 4.26% | 802,774,059 |
| 2024-07-29 | 2024-07-25 | 14.180 | 56,064,940 | +11,399 | 4.26% | 794,980,405 |
| 2024-07-26 | 2024-07-24 | 14.664 | 56,053,541 | -3,791 | 4.26% | 821,981,969 |
| 2024-07-25 | 2024-07-23 | 14.622 | 56,057,332 | +325,651 | 4.26% | 819,675,384 |
| 2024-07-24 | 2024-07-22 | 15.086 | 55,731,681 | -7,587 | 4.23% | 840,746,684 |
| 2024-07-23 | 2024-07-19 | 15.191 | 55,739,268 | +102,526 | 4.23% | 846,733,074 |
| 2024-07-22 | 2024-07-18 | 15.528 | 55,636,742 | +212,639 | 4.22% | 863,931,236 |
| 2024-07-19 | 2024-07-17 | 15.676 | 55,424,103 | +931,666 | 4.21% | 868,803,590 |
| 2024-07-18 | 2024-07-16 | 16.476 | 54,492,437 | +397,742 | 4.14% | 897,827,662 |
| 2024-07-17 | 2024-07-15 | 16.982 | 54,094,695 | +22,787 | 4.11% | 918,628,080 |
| 2024-07-16 | 2024-07-12 | 17.045 | 54,071,908 | +117,713 | 4.11% | 921,658,885 |
| 2024-07-15 | 2024-07-11 | 17.087 | 53,954,195 | -351,670 | 4.10% | 921,926,014 |
| 2024-07-12 | 2024-07-10 | 16.413 | 54,305,865 | +349,329 | 4.12% | 891,321,108 |
| 2024-07-11 | 2024-07-09 | 17.256 | 53,956,536 | -7,588 | 4.10% | 931,060,624 |
| 2024-07-10 | 2024-07-08 | 16.961 | 53,964,124 | +714,790 | 4.10% | 915,273,757 |
| 2024-07-09 | 2024-07-05 | 17.129 | 53,249,334 | -235,604 | 4.04% | 912,125,766 |
| 2024-07-08 | 2024-07-04 | 16.855 | 53,484,938 | -48,098 | 4.06% | 901,511,938 |
| 2024-07-05 | 2024-07-03 | 16.582 | 53,533,036 | +115,055 | 4.06% | 887,659,907 |
| 2024-07-04 | 2024-07-02 | 16.518 | 53,417,981 | -65,498 | 4.06% | 882,375,681 |
| 2024-07-03 | 2024-06-28 | 16.413 | 53,483,479 | -137,641 | 4.06% | 877,823,303 |
| 2024-07-02 | 2024-06-27 | 15.992 | 53,621,120 | +136,698 | 4.07% | 857,487,218 |
| 2024-06-28 | 2024-06-26 | 16.413 | 53,484,422 | +155,684 | 4.06% | 877,838,780 |
| 2024-06-27 | 2024-06-25 | 16.940 | 53,328,738 | -299,013 | 4.05% | 903,373,514 |
| 2024-06-26 | 2024-06-24 | 16.560 | 53,627,751 | +136,698 | 4.07% | 888,100,529 |
| 2024-06-25 | 2024-06-21 | 16.771 | 53,491,053 | +53,164 | 4.06% | 897,106,934 |
| 2024-06-24 | 2024-06-20 | 17.108 | 53,437,889 | -3,792 | 4.06% | 914,229,690 |
| 2024-06-21 | 2024-06-19 | 17.045 | 53,441,681 | -151,151 | 4.06% | 910,916,629 |
| 2024-06-20 | 2024-06-18 | 16.455 | 53,592,832 | -59,797 | 4.07% | 881,876,438 |
| 2024-06-19 | 2024-06-17 | 16.139 | 53,652,629 | +73,037 | 4.07% | 865,904,059 |
| 2024-06-18 | 2024-06-14 | 16.476 | 53,579,592 | -92,071 | 4.07% | 882,787,456 |
| 2024-06-17 | 2024-06-13 | 16.287 | 53,671,663 | +172,770 | 4.08% | 874,127,019 |
| 2024-06-14 | 2024-06-12 | 17.874 | 53,498,893 | -34,555 | 4.06% | 956,253,654 |
| 2024-06-13 | 2024-06-11 | 17.633 | 53,533,448 | +3,122,503 | 4.06% | 943,940,606 |
| 2024-06-12 | 2024-06-07 | 18.511 | 50,410,945 | +320,604 | 3.99% | 933,160,443 |
| 2024-06-11 | 2024-06-06 | 17.962 | 50,090,341 | +148,462 | 3.96% | 899,727,923 |
| 2024-06-07 | 2024-06-05 | 17.677 | 49,941,879 | +27,329 | 3.95% | 882,804,759 |
| 2024-06-06 | 2024-06-04 | 18.226 | 49,914,550 | -37,337 | 3.95% | 909,722,968 |
| 2024-06-05 | 2024-06-03 | 18.401 | 49,951,887 | +113,668 | 3.95% | 919,178,431 |
| 2024-06-04 | 2024-05-31 | 18.533 | 49,838,219 | +216,772 | 3.94% | 923,653,048 |
| 2024-06-03 | 2024-05-30 | 18.950 | 49,621,447 | +234,994 | 3.93% | 940,338,304 |
| 2024-05-31 | 2024-05-29 | 19.872 | 49,386,453 | -94,719 | 3.91% | 981,432,243 |
| 2024-05-30 | 2024-05-28 | 19.763 | 49,481,172 | -103,831 | 3.92% | 977,881,870 |
| 2024-05-29 | 2024-05-27 | 19.433 | 49,585,003 | +55,564 | 3.92% | 963,601,620 |
| 2024-05-28 | 2024-05-24 | 19.038 | 49,529,439 | +42,808 | 3.92% | 942,945,112 |
| 2024-05-27 | 2024-05-23 | 18.840 | 49,486,631 | +163,034 | 3.92% | 932,350,232 |
| 2024-05-24 | 2024-05-22 | 19.543 | 49,323,597 | +30,973 | 3.90% | 963,937,008 |
| 2024-05-23 | 2024-05-21 | 20.048 | 49,292,624 | +113,851 | 3.90% | 988,226,788 |
| 2024-05-22 | 2024-05-20 | 20.707 | 49,178,773 | -709,238 | 3.89% | 1,018,341,139 |
| 2024-05-21 | 2024-05-17 | 19.653 | 49,888,011 | -6,870 | 3.95% | 980,444,764 |
| 2024-05-20 | 2024-05-16 | 19.411 | 49,894,881 | -45,535 | 3.95% | 968,527,961 |
| 2024-05-17 | 2024-05-14 | 19.653 | 49,940,416 | -331,533 | 3.95% | 981,474,675 |
| 2024-05-16 | 2024-05-13 | 19.455 | 50,271,949 | -389,668 | 3.98% | 978,055,167 |
| 2024-05-14 | 2024-05-10 | 19.082 | 50,661,617 | -952,701 | 4.01% | 966,724,513 |
| 2024-05-13 | 2024-05-09 | 18.094 | 51,614,318 | -1,072,932 | 4.08% | 933,902,014 |
| 2024-05-10 | 2024-05-08 | 17.808 | 52,687,250 | -1,409,815 | 4.17% | 938,275,319 |
| 2024-05-09 | 2024-05-07 | 17.852 | 54,097,065 | -1,361,764 | 4.28% | 965,757,648 |
| 2024-05-08 | 2024-05-06 | 17.633 | 55,458,829 | -94,717 | 4.39% | 977,890,321 |
| 2024-05-07 | 2024-05-03 | 17.457 | 55,553,546 | +157,576 | 4.40% | 969,801,432 |
| 2024-05-06 | 2024-05-02 | 17.523 | 55,395,970 | +118,404 | 4.38% | 970,699,866 |
| 2024-05-03 | 2024-04-30 | 17.677 | 55,277,566 | -17,305 | 4.37% | 977,121,792 |
| 2024-05-02 | 2024-04-29 | 17.699 | 55,294,871 | +82,777 | 4.38% | 978,641,882 |
| 2024-04-30 | 2024-04-26 | 18.028 | 55,212,094 | +165,773 | 4.37% | 995,362,519 |
| 2024-04-29 | 2024-04-25 | 17.391 | 55,046,321 | +206,753 | 4.36% | 957,320,562 |
| 2024-04-26 | 2024-04-24 | 17.303 | 54,839,568 | +35,491 | 4.34% | 948,908,091 |
| 2024-04-25 | 2024-04-23 | 16.798 | 54,804,077 | +181,250 | 4.34% | 920,615,346 |
| 2024-04-24 | 2024-04-22 | 17.347 | 54,622,827 | +88,355 | 4.32% | 947,556,623 |
| 2024-04-23 | 2024-04-19 | 17.721 | 54,534,472 | +74,209 | 4.32% | 966,381,382 |
| 2024-04-22 | 2024-04-18 | 17.896 | 54,460,263 | +708,178 | 4.31% | 974,633,310 |
| 2024-04-19 | 2024-04-17 | 17.259 | 53,752,085 | -48,266 | 4.25% | 927,730,358 |
| 2024-04-18 | 2024-04-16 | 17.194 | 53,800,351 | -18,581 | 4.26% | 925,019,266 |
| 2024-04-17 | 2024-04-15 | 17.501 | 53,818,932 | +41,904 | 4.26% | 941,883,749 |
| 2024-04-16 | 2024-04-12 | 17.721 | 53,777,028 | +17,468 | 4.26% | 952,959,050 |
| 2024-04-15 | 2024-04-11 | 17.545 | 53,759,560 | -181,555 | 4.25% | 943,205,646 |
| 2024-04-12 | 2024-04-10 | 17.830 | 53,941,115 | -1,102,383 | 4.27% | 961,789,111 |
| 2024-04-11 | 2024-04-09 | 17.369 | 55,043,498 | -358,858 | 4.36% | 956,062,790 |
| 2024-04-10 | 2024-04-08 | 17.084 | 55,402,356 | -714,840 | 4.38% | 946,480,646 |
| 2024-04-09 | 2024-04-05 | 16.557 | 56,117,196 | +1,009,180 | 4.44% | 929,118,731 |
| 2024-04-08 | 2024-04-03 | 16.535 | 55,108,016 | -838,846 | 4.36% | 911,199,891 |
| 2024-04-05 | 2024-04-02 | 15.525 | 55,946,862 | -699,534 | 4.43% | 868,558,457 |
| 2024-04-03 | 2024-03-28 | 14.646 | 56,646,396 | +64,363 | 4.48% | 829,663,578 |
| 2024-04-02 | 2024-03-27 | 14.361 | 56,582,033 | +104,750 | 4.48% | 812,568,913 |
| 2024-03-28 | 2024-03-26 | 14.295 | 56,477,283 | +342,463 | 4.47% | 807,344,129 |
| 2024-03-27 | 2024-03-25 | 14.668 | 56,134,820 | +556,953 | 4.44% | 823,403,491 |
| 2024-03-26 | 2024-03-22 | 14.515 | 55,577,867 | -45,534 | 4.40% | 806,691,056 |
| 2024-03-25 | 2024-03-21 | 14.866 | 55,623,401 | -155,747 | 4.40% | 826,894,523 |
| 2024-03-22 | 2024-03-20 | 14.624 | 55,779,148 | +65,612 | 4.41% | 815,736,721 |
| 2024-03-21 | 2024-03-19 | 14.624 | 55,713,536 | +90,170 | 4.41% | 814,777,184 |
| 2024-03-20 | 2024-03-18 | 14.932 | 55,623,366 | -201,281 | 4.40% | 830,558,230 |
| 2024-03-19 | 2024-03-15 | 14.910 | 55,824,647 | +6,383 | 4.42% | 832,337,893 |
| 2024-03-18 | 2024-03-14 | 14.624 | 55,818,264 | -235,434 | 4.42% | 816,308,769 |
| 2024-03-15 | 2024-03-13 | 13.812 | 56,053,698 | +10,027 | 4.44% | 774,210,081 |
| 2024-03-14 | 2024-03-12 | 13.658 | 56,043,671 | +3,949 | 4.43% | 765,457,119 |
| 2024-03-13 | 2024-03-11 | 13.768 | 56,039,722 | -201,280 | 4.43% | 771,555,942 |
| 2024-03-12 | 2024-03-08 | 13.900 | 56,241,002 | -149,364 | 4.45% | 781,736,998 |
| 2024-03-11 | 2024-03-07 | 13.812 | 56,390,366 | -146,640 | 4.46% | 778,860,118 |
| 2024-03-08 | 2024-03-06 | 13.307 | 56,537,006 | -66,481 | 4.47% | 752,331,658 |
| 2024-03-07 | 2024-03-05 | 12.978 | 56,603,487 | +15,484 | 4.48% | 734,572,345 |
| 2024-03-06 | 2024-03-04 | 13.197 | 56,588,003 | -3,635 | 4.48% | 746,797,313 |
| 2024-03-05 | 2024-03-01 | 13.263 | 56,591,638 | -61,016 | 4.48% | 750,573,298 |
| 2024-03-04 | 2024-02-29 | 12.802 | 56,652,654 | -68,302 | 4.48% | 725,258,324 |
| 2024-03-01 | 2024-02-28 | 12.978 | 56,720,956 | -26,405 | 4.49% | 736,096,800 |
| 2024-02-29 | 2024-02-27 | 13.395 | 56,747,361 | +6,384 | 4.49% | 760,115,191 |
| 2024-02-28 | 2024-02-26 | 13.329 | 56,740,977 | +50,102 | 4.49% | 756,291,828 |
| 2024-02-27 | 2024-02-23 | 13.439 | 56,690,875 | -140,861 | 4.49% | 761,848,277 |
| 2024-02-26 | 2024-02-22 | 13.153 | 56,831,736 | -181,243 | 4.50% | 747,517,995 |
| 2024-02-23 | 2024-02-21 | 12.736 | 57,012,979 | -94,715 | 4.51% | 726,115,378 |
| 2024-02-22 | 2024-02-20 | 12.538 | 57,107,694 | -30,960 | 4.52% | 716,035,639 |
| 2024-02-21 | 2024-02-19 | 12.341 | 57,138,654 | -38,237 | 4.52% | 705,131,682 |
| 2024-02-20 | 2024-02-16 | 12.121 | 57,176,891 | -73,766 | 4.52% | 693,048,330 |
| 2024-02-19 | 2024-02-15 | 11.638 | 57,250,657 | +366,421 | 4.53% | 666,285,331 |
| 2024-02-16 | 2024-02-14 | 11.638 | 56,884,236 | +229,532 | 4.50% | 662,020,909 |
| 2024-02-15 | 2024-02-09 | 12.033 | 56,654,704 | +25,520 | 4.48% | 681,742,612 |
| 2024-02-14 | 2024-02-07 | 12.187 | 56,629,184 | -95,627 | 4.48% | 690,139,991 |
| 2024-02-08 | 2024-02-06 | 12.033 | 56,724,811 | -43,709 | 4.49% | 682,586,230 |
| 2024-02-07 | 2024-02-05 | 11.594 | 56,768,520 | +50,103 | 4.49% | 658,181,092 |
| 2024-02-06 | 2024-02-02 | 11.967 | 56,718,417 | +2,742 | 4.49% | 678,772,925 |
| 2024-02-05 | 2024-02-01 | 12.143 | 56,715,675 | -6,367 | 4.49% | 688,703,268 |
| 2024-02-02 | 2024-01-31 | 11.989 | 56,722,042 | +26,423 | 4.49% | 680,061,841 |
| 2024-02-01 | 2024-01-30 | 12.121 | 56,695,619 | -34,602 | 4.49% | 687,214,772 |
| 2024-01-31 | 2024-01-29 | 12.385 | 56,730,221 | -44,621 | 4.49% | 702,582,756 |
| 2024-01-30 | 2024-01-26 | 12.341 | 56,774,842 | -152,096 | 4.49% | 700,641,983 |
| 2024-01-29 | 2024-01-25 | 12.472 | 56,926,938 | -306,923 | 4.50% | 710,019,158 |
| 2024-01-26 | 2024-01-24 | 11.814 | 57,233,861 | +3,643 | 4.53% | 676,144,045 |
| 2024-01-25 | 2024-01-23 | 11.309 | 57,230,218 | +30,977 | 4.53% | 647,197,061 |
| 2024-01-24 | 2024-01-22 | 11.089 | 57,199,241 | -8,189 | 4.53% | 634,286,621 |
| 2024-01-23 | 2024-01-19 | 11.484 | 57,207,430 | +67,409 | 4.53% | 656,988,903 |
| 2024-01-22 | 2024-01-18 | 11.660 | 57,140,021 | +10,939 | 4.52% | 666,252,457 |
| 2024-01-19 | 2024-01-17 | 11.616 | 57,129,082 | +79,249 | 4.52% | 663,615,964 |
| 2024-01-18 | 2024-01-16 | 12.231 | 57,049,833 | -23,672 | 4.51% | 697,771,906 |
| 2024-01-17 | 2024-01-15 | 12.319 | 57,073,505 | -122,039 | 4.52% | 703,074,445 |
| 2024-01-16 | 2024-01-12 | 12.143 | 57,195,544 | +44,638 | 4.53% | 694,530,358 |
| 2024-01-15 | 2024-01-11 | 11.880 | 57,150,906 | +62,480 | 4.52% | 678,928,894 |
| 2024-01-12 | 2024-01-10 | 11.967 | 57,088,426 | +4,563 | 4.52% | 683,200,977 |
| 2024-01-11 | 2024-01-09 | 12.209 | 57,083,863 | -25,494 | 4.52% | 696,934,645 |
| 2024-01-10 | 2024-01-08 | 11.945 | 57,109,357 | +11,850 | 4.52% | 682,197,427 |
| 2024-01-09 | 2024-01-05 | 12.055 | 57,097,507 | -8,188 | 4.52% | 688,324,769 |
| 2024-01-08 | 2024-01-04 | 11.967 | 57,105,695 | -96,537 | 4.52% | 683,407,642 |
| 2024-01-05 | 2024-01-03 | 11.880 | 57,202,232 | +70,142 | 4.53% | 679,538,625 |
| 2024-01-04 | 2024-01-02 | 12.077 | 57,132,090 | +17,314 | 4.52% | 689,996,215 |
| 2024-01-03 | 2023-12-29 | 12.121 | 57,114,776 | -151,185 | 4.52% | 692,295,427 |
| 2024-01-02 | 2023-12-28 | 12.319 | 57,265,961 | +48,282 | 4.53% | 705,445,263 |
| 2023-12-29 | 2023-12-27 | 11.836 | 57,217,679 | -39,155 | 4.53% | 677,209,293 |
| 2023-12-28 | 2023-12-22 | 11.638 | 57,256,834 | +73,698 | 4.53% | 666,357,219 |
| 2023-12-27 | 2023-12-21 | 11.682 | 57,183,136 | -37,334 | 4.52% | 668,010,838 |
| 2023-12-22 | 2023-12-20 | 11.418 | 57,220,470 | -145,719 | 4.53% | 653,369,220 |
| 2023-12-21 | 2023-12-19 | 11.243 | 57,366,189 | -13,653 | 4.54% | 644,955,673 |
| 2023-12-20 | 2023-12-18 | 11.396 | 57,379,842 | -21,851 | 4.54% | 653,929,023 |
| 2023-12-19 | 2023-12-15 | 11.616 | 57,401,693 | -12,742 | 4.54% | 666,782,635 |
| 2023-12-18 | 2023-12-14 | 11.133 | 57,414,435 | +76,517 | 4.54% | 639,194,401 |
| 2023-12-15 | 2023-12-13 | 11.045 | 57,337,918 | +535,563 | 4.54% | 633,306,304 |
| 2023-12-14 | 2023-12-12 | 11.309 | 56,802,355 | +110,122 | 4.49% | 642,358,504 |
| 2023-12-13 | 2023-12-11 | 11.309 | 56,692,233 | +102,020 | 4.49% | 641,113,172 |
| 2023-12-12 | 2023-12-08 | 11.550 | 56,590,213 | +108,395 | 4.48% | 653,628,499 |
| 2023-12-11 | 2023-12-07 | 11.923 | 56,481,818 | +35,530 | 4.47% | 673,460,927 |
| 2023-12-08 | 2023-12-06 | 12.099 | 56,446,288 | +11,850 | 4.47% | 682,953,120 |
| 2023-12-07 | 2023-12-05 | 11.945 | 56,434,438 | +91,090 | 4.47% | 674,135,211 |
| 2023-12-06 | 2023-12-04 | 12.297 | 56,343,348 | +77,426 | 4.46% | 692,842,602 |
| 2023-12-05 | 2023-12-01 | 12.033 | 56,265,922 | +24,601 | 4.45% | 677,064,285 |
| 2023-12-04 | 2023-11-30 | 12.165 | 56,241,321 | -33,690 | 4.45% | 684,178,125 |
| 2023-12-01 | 2023-11-29 | 12.121 | 56,275,011 | -55,551 | 4.45% | 682,116,529 |
| 2023-11-30 | 2023-11-28 | 12.055 | 56,330,562 | -21,851 | 4.46% | 679,079,055 |
| 2023-11-29 | 2023-11-27 | 12.121 | 56,352,413 | +31,888 | 4.46% | 683,054,728 |
| 2023-11-28 | 2023-11-24 | 12.165 | 56,320,525 | -30,048 | 4.46% | 685,141,645 |
| 2023-11-27 | 2023-11-23 | 12.209 | 56,350,573 | +30,977 | 4.46% | 687,981,936 |
| 2023-11-24 | 2023-11-22 | 12.231 | 56,319,596 | +211,316 | 4.46% | 688,840,436 |
| 2023-11-23 | 2023-11-21 | 12.187 | 56,108,280 | +18,224 | 4.44% | 683,791,733 |
| 2023-11-22 | 2023-11-20 | 12.165 | 56,090,056 | +14,582 | 4.44% | 682,337,980 |
| 2023-11-21 | 2023-11-17 | 11.902 | 56,075,474 | +22,789 | 4.44% | 667,384,548 |
| 2023-11-20 | 2023-11-16 | 12.231 | 56,052,685 | -110,199 | 4.44% | 685,575,869 |
| 2023-11-17 | 2023-11-15 | 12.231 | 56,162,884 | -75,589 | 4.44% | 686,923,704 |
| 2023-11-16 | 2023-11-14 | 11.704 | 56,238,473 | +20,958 | 4.45% | 658,210,243 |
| 2023-11-15 | 2023-11-13 | 11.836 | 56,217,515 | -1,219 | 4.45% | 665,371,687 |
| 2023-11-14 | 2023-11-10 | 11.726 | 56,218,734 | +46,461 | 4.45% | 659,213,702 |
| 2023-11-13 | 2023-11-09 | 11.748 | 56,172,273 | +17,314 | 4.44% | 659,902,368 |
| 2023-11-10 | 2023-11-08 | 11.550 | 56,154,959 | +229,988 | 4.44% | 648,601,227 |
| 2023-11-09 | 2023-11-07 | 12.253 | 55,924,971 | +9,117 | 4.43% | 685,241,842 |
| 2023-11-08 | 2023-11-06 | 12.363 | 55,915,854 | -31,869 | 4.42% | 691,269,291 |
| 2023-11-07 | 2023-11-03 | 12.099 | 55,947,723 | +30,976 | 4.43% | 676,920,898 |
| 2023-11-06 | 2023-11-02 | 11.989 | 55,916,747 | -14,563 | 4.42% | 670,406,857 |
| 2023-11-03 | 2023-11-01 | 12.165 | 55,931,310 | +4,563 | 4.43% | 680,406,828 |
| 2023-11-02 | 2023-10-31 | 12.165 | 55,926,747 | +11,849 | 4.43% | 680,351,319 |
| 2023-11-01 | 2023-10-30 | 12.297 | 55,914,898 | +19,135 | 4.42% | 687,574,040 |
| 2023-10-31 | 2023-10-27 | 11.989 | 55,895,763 | +2,377 | 4.42% | 670,155,272 |
| 2023-10-30 | 2023-10-26 | 11.945 | 55,893,386 | +50,103 | 4.42% | 667,672,097 |
| 2023-10-27 | 2023-10-25 | 11.880 | 55,843,283 | +169,418 | 4.42% | 663,394,879 |
| 2023-10-26 | 2023-10-24 | 11.967 | 55,673,865 | +2,751 | 4.41% | 666,272,336 |
| 2023-10-25 | 2023-10-20 | 12.187 | 55,671,114 | +16,403 | 4.41% | 678,463,990 |
| 2023-10-24 | 2023-10-19 | 12.187 | 55,654,711 | +128,432 | 4.40% | 678,264,086 |
| 2023-10-20 | 2023-10-18 | 12.538 | 55,526,279 | +3,653 | 4.39% | 696,207,322 |
| 2023-10-19 | 2023-10-17 | 12.670 | 55,522,626 | +9 | 4.39% | 703,476,701 |
| 2023-10-18 | 2023-10-16 | 12.648 | 55,522,617 | +78,337 | 4.39% | 702,257,391 |
| 2023-10-17 | 2023-10-13 | 12.758 | 55,444,280 | +43,727 | 4.39% | 707,353,957 |
| 2023-10-16 | 2023-10-12 | 13.219 | 55,400,553 | -91,072 | 4.38% | 732,342,938 |
| 2023-10-13 | 2023-10-11 | 12.978 | 55,491,625 | +104,856 | 4.39% | 720,143,144 |
| 2023-10-12 | 2023-10-10 | 12.956 | 55,386,769 | +178,067 | 4.38% | 717,566,161 |
| 2023-10-11 | 2023-10-09 | 12.802 | 55,208,702 | -28,226 | 4.37% | 706,773,078 |
| 2023-10-10 | 2023-10-06 | 12.538 | 55,236,928 | +34,620 | 4.37% | 692,579,341 |
| 2023-10-09 | 2023-10-05 | 12.560 | 55,202,308 | +53,746 | 4.37% | 693,357,427 |
| 2023-10-06 | 2023-10-04 | 12.626 | 55,148,562 | +76,517 | 4.36% | 696,315,310 |
| 2023-10-05 | 2023-10-03 | 12.824 | 55,072,045 | +74,240 | 4.36% | 706,232,920 |
| 2023-10-04 | 2023-09-29 | 13.483 | 54,997,805 | +53,745 | 4.35% | 741,511,063 |
| 2023-10-03 | 2023-09-28 | 13.373 | 54,944,060 | +77,426 | 4.35% | 734,753,980 |
| 2023-09-29 | 2023-09-27 | 13.417 | 54,866,634 | +29,146 | 4.34% | 736,128,166 |
| 2023-09-28 | 2023-09-26 | 13.636 | 54,837,488 | -12,744 | 4.34% | 747,778,647 |
| 2023-09-27 | 2023-09-25 | 13.878 | 54,850,232 | -27,317 | 4.34% | 761,201,182 |
| 2023-09-26 | 2023-09-22 | 14.075 | 54,877,549 | +80,158 | 4.34% | 772,425,571 |
| 2023-09-25 | 2023-09-21 | 14.119 | 54,797,391 | +22,777 | 4.34% | 773,703,856 |
| 2023-09-22 | 2023-09-20 | 14.339 | 54,774,614 | -32,294 | 4.33% | 785,409,978 |
| 2023-09-21 | 2023-09-19 | 14.515 | 54,806,908 | -11,834 | 4.34% | 795,500,887 |
| 2023-09-20 | 2023-09-18 | 14.229 | 54,818,742 | +20,792 | 4.34% | 780,024,022 |
| 2023-09-19 | 2023-09-15 | 14.317 | 54,797,950 | -75,590 | 4.34% | 784,541,307 |
| 2023-09-18 | 2023-09-14 | 14.053 | 54,873,540 | -6,367 | 4.34% | 771,164,199 |
| 2023-09-15 | 2023-09-13 | 13.702 | 54,879,907 | -34,603 | 4.34% | 751,972,335 |
| 2023-09-14 | 2023-09-12 | 13.768 | 54,914,510 | -47,720 | 4.35% | 756,064,002 |
| 2023-09-13 | 2023-09-11 | 14.097 | 54,962,230 | -80,143 | 4.35% | 774,824,385 |
| 2023-09-12 | 2023-09-07 | 14.097 | 55,042,373 | +2,740 | 4.36% | 775,954,193 |
| 2023-09-11 | 2023-09-06 | 14.405 | 55,039,633 | +1,829 | 4.36% | 792,835,843 |
| 2023-09-07 | 2023-09-05 | 14.449 | 55,037,804 | -31,871 | 4.36% | 795,226,599 |
| 2023-09-06 | 2023-09-04 | 14.559 | 55,069,675 | -336,991 | 4.36% | 801,733,349 |
| 2023-09-05 | 2023-08-31 | 13.439 | 55,406,666 | +9 | 4.38% | 744,590,254 |
| 2023-09-04 | 2023-08-30 | 13.658 | 55,406,657 | -25,312 | 4.38% | 756,756,638 |
| 2023-08-31 | 2023-08-29 | 13.548 | 55,431,969 | -55,559 | 4.39% | 751,016,323 |
| 2023-08-30 | 2023-08-28 | 13.263 | 55,487,528 | -2,724 | 4.39% | 735,929,518 |
| 2023-08-29 | 2023-08-25 | 13.153 | 55,490,252 | -3,635 | 4.39% | 729,873,216 |
| 2023-08-28 | 2023-08-24 | 13.285 | 55,493,887 | -30,049 | 4.39% | 737,232,423 |
| 2023-08-25 | 2023-08-23 | 13.065 | 55,523,936 | -4,545 | 4.39% | 725,439,364 |
| 2023-08-24 | 2023-08-22 | 13.109 | 55,528,481 | +53,747 | 4.39% | 727,937,397 |
| 2023-08-23 | 2023-08-21 | 12.912 | 55,474,734 | +48,282 | 4.39% | 716,269,505 |
| 2023-08-22 | 2023-08-18 | 13.197 | 55,426,452 | -9,100 | 4.39% | 731,468,213 |
| 2023-08-21 | 2023-08-17 | 13.395 | 55,435,552 | -3,634 | 4.39% | 742,543,872 |
| 2023-08-18 | 2023-08-16 | 13.592 | 55,439,186 | -46,442 | 4.39% | 753,548,832 |
| 2023-08-17 | 2023-08-15 | 13.856 | 55,485,628 | +14,580 | 4.39% | 768,800,704 |
| 2023-08-16 | 2023-08-14 | 14.053 | 55,471,048 | -24,583 | 4.39% | 779,561,266 |
| 2023-08-15 | 2023-08-11 | 14.053 | 55,495,631 | +34,848 | 4.39% | 779,906,742 |
| 2023-08-14 | 2023-08-10 | 14.493 | 55,460,783 | -21,852 | 4.39% | 803,773,788 |
| 2023-08-11 | 2023-08-09 | 14.471 | 55,482,635 | -2,726 | 4.39% | 802,872,163 |
| 2023-08-10 | 2023-08-08 | 14.449 | 55,485,361 | -122,040 | 4.39% | 801,693,231 |
| 2023-08-09 | 2023-08-07 | 14.537 | 55,607,401 | -28,228 | 4.40% | 808,340,789 |
| 2023-08-08 | 2023-08-04 | 14.471 | 55,635,629 | -36,426 | 4.40% | 805,086,092 |
| 2023-08-07 | 2023-08-03 | 14.295 | 55,672,055 | -128,415 | 4.41% | 795,833,375 |
| 2023-08-04 | 2023-08-02 | 14.427 | 55,800,470 | +11,847 | 4.42% | 805,020,859 |
| 2023-08-03 | 2023-08-01 | 14.580 | 55,788,623 | -81,965 | 4.41% | 813,425,211 |
| 2023-08-02 | 2023-07-31 | 14.317 | 55,870,588 | +51,195 | 4.42% | 799,898,247 |
| 2023-08-01 | 2023-07-28 | 14.317 | 55,819,393 | -80,142 | 4.42% | 799,165,289 |
| 2023-07-31 | 2023-07-27 | 14.163 | 55,899,535 | -30,049 | 4.42% | 791,720,366 |
| 2023-07-28 | 2023-07-26 | 14.185 | 55,929,584 | +269,585 | 4.43% | 793,374,092 |
| 2023-07-27 | 2023-07-25 | 14.010 | 55,659,999 | -163,027 | 4.40% | 779,772,258 |
| 2023-07-26 | 2023-07-24 | 13.175 | 55,823,026 | +35,531 | 4.42% | 735,476,045 |
| 2023-07-25 | 2023-07-21 | 13.702 | 55,787,495 | +11,840 | 4.41% | 764,408,236 |
| 2023-07-24 | 2023-07-20 | 13.746 | 55,775,655 | +8,206 | 4.41% | 766,695,509 |
| 2023-07-21 | 2023-07-19 | 13.702 | 55,767,449 | -24,585 | 4.41% | 764,133,563 |
| 2023-07-20 | 2023-07-18 | 13.658 | 55,792,034 | -3,634 | 4.41% | 762,020,204 |
| 2023-07-19 | 2023-07-14 | 13.922 | 55,795,668 | -167,582 | 4.42% | 776,772,150 |
| 2023-07-18 | 2023-07-13 | 13.614 | 55,963,250 | -42,799 | 4.43% | 761,900,966 |
| 2023-07-14 | 2023-07-12 | 13.087 | 56,006,049 | +37,352 | 4.43% | 732,968,149 |
| 2023-07-13 | 2023-07-11 | 13.065 | 55,968,697 | +9,911 | 4.43% | 731,250,320 |
| 2023-07-12 | 2023-07-10 | 12.999 | 55,958,786 | +45,550 | 4.43% | 727,434,506 |
| 2023-07-11 | 2023-07-07 | 12.999 | 55,913,236 | +51,014 | 4.42% | 726,842,380 |
| 2023-07-10 | 2023-07-06 | 13.109 | 55,862,222 | +20,957 | 4.42% | 732,312,496 |
| 2023-07-07 | 2023-07-05 | 13.505 | 55,841,265 | -901 | 4.42% | 754,109,255 |
| 2023-07-06 | 2023-07-04 | 13.483 | 55,842,166 | +10,938 | 4.42% | 752,895,209 |
| 2023-07-05 | 2023-07-03 | 13.483 | 55,831,228 | -41,888 | 4.42% | 752,747,737 |
| 2023-07-04 | 2023-06-30 | 13.219 | 55,873,116 | -10,010 | 4.42% | 738,589,774 |
| 2023-07-03 | 2023-06-29 | 13.131 | 55,883,126 | +56,479 | 4.42% | 733,813,645 |
| 2023-06-30 | 2023-06-28 | 13.483 | 55,826,647 | -17,296 | 4.42% | 752,685,973 |
| 2023-06-29 | 2023-06-27 | 13.570 | 55,843,943 | +8,206 | 4.42% | 757,824,178 |
| 2023-06-28 | 2023-06-26 | 13.526 | 55,835,737 | -21,859 | 4.42% | 755,260,675 |
| 2023-06-27 | 2023-06-23 | 13.461 | 55,857,596 | -46,442 | 4.42% | 751,876,692 |
| 2023-06-26 | 2023-06-21 | 13.483 | 55,904,038 | +50,103 | 4.42% | 753,729,402 |
| 2023-06-23 | 2023-06-20 | 13.614 | 55,853,935 | -31,870 | 4.42% | 760,412,718 |
| 2023-06-21 | 2023-06-19 | 13.724 | 55,885,805 | +29,154 | 4.42% | 766,982,466 |
| 2023-06-20 | 2023-06-16 | 13.878 | 55,856,651 | -3,634 | 4.42% | 775,168,076 |
| 2023-06-19 | 2023-06-15 | 13.768 | 55,860,285 | +9,117 | 4.42% | 769,085,450 |
| 2023-06-16 | 2023-06-14 | 14.556 | 55,851,168 | +3,652 | 4.42% | 812,994,710 |
| 2023-06-15 | 2023-06-13 | 14.281 | 55,847,516 | +2,477,818 | 4.42% | 797,554,643 |
| 2023-06-14 | 2023-06-12 | 14.350 | 53,369,698 | -11,316 | 4.42% | 765,845,147 |
| 2023-06-13 | 2023-06-09 | 14.419 | 53,381,014 | -29,608 | 4.42% | 769,684,365 |
| 2023-06-12 | 2023-06-08 | 14.373 | 53,410,622 | +6,104 | 4.42% | 767,658,690 |
| 2023-06-09 | 2023-06-07 | 14.143 | 53,404,518 | -11,315 | 4.42% | 755,309,442 |
| 2023-06-08 | 2023-06-06 | 14.120 | 53,415,833 | +7,847 | 4.42% | 754,243,060 |
| 2023-06-07 | 2023-06-05 | 14.051 | 53,407,986 | +15,688 | 4.42% | 750,453,565 |
| 2023-06-06 | 2023-06-02 | 14.304 | 53,392,298 | +1,568,843 | 4.42% | 763,717,710 |
| 2023-06-05 | 2023-06-01 | 13.661 | 51,823,455 | +43,563 | 4.29% | 707,961,321 |
| 2023-06-02 | 2023-05-31 | 13.523 | 51,779,892 | +2,622 | 4.28% | 700,233,101 |
| 2023-06-01 | 2023-05-30 | 13.730 | 51,777,270 | +19,173 | 4.28% | 710,896,759 |
| 2023-05-31 | 2023-05-29 | 13.730 | 51,758,097 | +47,919 | 4.28% | 710,633,515 |
| 2023-05-30 | 2023-05-25 | 13.753 | 51,710,178 | +67,082 | 4.28% | 711,162,842 |
| 2023-05-29 | 2023-05-24 | 13.982 | 51,643,096 | +36,595 | 4.27% | 722,097,373 |
| 2023-05-25 | 2023-05-23 | 14.235 | 51,606,501 | +81,891 | 4.27% | 734,619,252 |
| 2023-05-24 | 2023-05-22 | 14.579 | 51,524,610 | +23,529 | 4.26% | 751,198,376 |
| 2023-05-23 | 2023-05-19 | 14.625 | 51,501,081 | +26,141 | 4.26% | 753,220,236 |
| 2023-05-22 | 2023-05-18 | 14.671 | 51,474,940 | +23,528 | 4.26% | 755,201,613 |
| 2023-05-19 | 2023-05-17 | 14.556 | 51,451,412 | +40,079 | 4.26% | 748,949,883 |
| 2023-05-18 | 2023-05-16 | 14.855 | 51,411,333 | +27,011 | 4.25% | 763,711,529 |
| 2023-05-17 | 2023-05-15 | 14.579 | 51,384,322 | +133,284 | 4.25% | 749,153,060 |
| 2023-05-16 | 2023-05-12 | 14.465 | 51,251,038 | +318,835 | 4.24% | 741,326,316 |
| 2023-05-15 | 2023-05-11 | 15.452 | 50,932,203 | +113,918 | 4.21% | 786,998,179 |
| 2023-05-12 | 2023-05-10 | 16.026 | 50,818,285 | +10,453 | 4.20% | 814,407,246 |
| 2023-05-11 | 2023-05-09 | 16.210 | 50,807,832 | -9,582 | 4.20% | 823,571,988 |
| 2023-05-10 | 2023-05-08 | 16.692 | 50,817,414 | -75,785 | 4.20% | 848,229,112 |
| 2023-05-09 | 2023-05-05 | 16.416 | 50,893,199 | -11,324 | 4.21% | 835,472,181 |
| 2023-05-08 | 2023-05-04 | 16.347 | 50,904,523 | -95,820 | 4.21% | 832,151,821 |
| 2023-05-05 | 2023-05-03 | 15.980 | 51,000,343 | +25,862 | 4.22% | 814,982,979 |
| 2023-05-04 | 2023-05-02 | 16.141 | 50,974,481 | +3,491 | 4.22% | 822,762,217 |
| 2023-05-03 | 2023-04-28 | 15.980 | 50,970,990 | +15,687 | 4.22% | 814,513,919 |
| 2023-05-02 | 2023-04-27 | 15.750 | 50,955,303 | -13,931 | 4.22% | 802,564,057 |
| 2023-04-28 | 2023-04-26 | 15.888 | 50,969,234 | -2,606 | 4.22% | 809,804,905 |
| 2023-04-27 | 2023-04-25 | 16.003 | 50,971,840 | -83,625 | 4.22% | 815,697,800 |
| 2023-04-26 | 2023-04-24 | 16.416 | 51,055,465 | -185,542 | 4.22% | 838,135,970 |
| 2023-04-25 | 2023-04-21 | 16.554 | 51,241,007 | -177,703 | 4.24% | 848,240,731 |
| 2023-04-24 | 2023-04-20 | 16.829 | 51,418,710 | -199,480 | 4.25% | 865,349,114 |
| 2023-04-21 | 2023-04-19 | 16.944 | 51,618,190 | -166,372 | 4.27% | 874,631,945 |
| 2023-04-20 | 2023-04-18 | 16.875 | 51,784,562 | -82,753 | 4.28% | 873,884,121 |
| 2023-04-19 | 2023-04-17 | 16.875 | 51,867,315 | -277,879 | 4.29% | 875,280,610 |
| 2023-04-18 | 2023-04-14 | 16.646 | 52,145,194 | -478,229 | 4.31% | 867,997,543 |
| 2023-04-17 | 2023-04-13 | 16.118 | 52,623,423 | -197,358 | 4.35% | 848,169,025 |
| 2023-04-14 | 2023-04-12 | 16.187 | 52,820,781 | -549,132 | 4.37% | 854,988,232 |
| 2023-04-13 | 2023-04-11 | 15.773 | 53,369,913 | -177,703 | 4.42% | 841,820,376 |
| 2023-04-12 | 2023-04-06 | 15.613 | 53,547,616 | -80,140 | 4.43% | 836,017,281 |
| 2023-04-11 | 2023-04-04 | 15.245 | 53,627,756 | +3,484 | 4.44% | 817,568,040 |
| 2023-04-06 | 2023-04-03 | 15.268 | 53,624,272 | -17,422 | 4.44% | 818,746,123 |
| 2023-04-04 | 2023-03-31 | 15.268 | 53,641,694 | -102,724 | 4.44% | 819,012,125 |
| 2023-04-03 | 2023-03-30 | 15.452 | 53,744,418 | -212,547 | 4.45% | 830,452,182 |
| 2023-03-31 | 2023-03-29 | 15.153 | 53,956,965 | -86,231 | 4.46% | 817,631,568 |
| 2023-03-30 | 2023-03-28 | 15.130 | 54,043,196 | -1,235,208 | 4.47% | 817,697,445 |
| 2023-03-29 | 2023-03-27 | 14.625 | 55,278,404 | -12,195 | 4.57% | 808,464,826 |
| 2023-03-28 | 2023-03-24 | 14.648 | 55,290,599 | -90,578 | 4.57% | 809,912,637 |
| 2023-03-27 | 2023-03-23 | 14.648 | 55,381,177 | -53,136 | 4.58% | 811,239,450 |
| 2023-03-24 | 2023-03-22 | 14.419 | 55,434,313 | +880 | 4.59% | 799,290,250 |
| 2023-03-23 | 2023-03-21 | 14.373 | 55,433,433 | -81,883 | 4.59% | 796,732,091 |
| 2023-03-22 | 2023-03-20 | 14.120 | 55,515,316 | -108,364 | 4.59% | 783,888,212 |
| 2023-03-21 | 2023-03-17 | 13.959 | 55,623,680 | +26,142 | 4.60% | 776,478,614 |
| 2023-03-20 | 2023-03-16 | 13.776 | 55,597,538 | +166,387 | 4.60% | 765,901,663 |
| 2023-03-17 | 2023-03-15 | 14.373 | 55,431,151 | -68,809 | 4.59% | 796,699,293 |
| 2023-03-16 | 2023-03-14 | 14.281 | 55,499,960 | -1,733 | 4.59% | 792,591,219 |
| 2023-03-15 | 2023-03-13 | 14.419 | 55,501,693 | +6,598 | 4.59% | 800,261,781 |
| 2023-03-14 | 2023-03-10 | 14.166 | 55,495,095 | +140,254 | 4.59% | 786,150,989 |
| 2023-03-13 | 2023-03-09 | 14.556 | 55,354,841 | +43,563 | 4.58% | 805,769,951 |
| 2023-03-10 | 2023-03-08 | 14.924 | 55,311,278 | +71,440 | 4.58% | 825,454,713 |
| 2023-03-09 | 2023-03-07 | 15.268 | 55,239,838 | +12,203 | 4.57% | 843,412,908 |
| 2023-03-08 | 2023-03-06 | 15.429 | 55,227,635 | -9,573 | 4.57% | 852,102,660 |
| 2023-03-07 | 2023-03-03 | 15.406 | 55,237,208 | -85,360 | 4.57% | 850,982,131 |
| 2023-03-06 | 2023-03-02 | 15.337 | 55,322,568 | -206,442 | 4.58% | 848,486,615 |
| 2023-03-03 | 2023-03-01 | 15.062 | 55,529,010 | +6,978 | 4.59% | 836,353,680 |
| 2023-03-02 | 2023-02-28 | 14.189 | 55,522,032 | +130,672 | 4.59% | 787,807,351 |
| 2023-03-01 | 2023-02-27 | 14.533 | 55,391,360 | +54,888 | 4.58% | 805,029,769 |
| 2023-02-28 | 2023-02-24 | 15.062 | 55,336,472 | +878 | 4.58% | 833,453,756 |
| 2023-02-27 | 2023-02-23 | 15.383 | 55,335,594 | -26,124 | 4.58% | 851,227,373 |
| 2023-02-24 | 2023-02-22 | 15.498 | 55,361,718 | -35,706 | 4.58% | 857,984,680 |
| 2023-02-23 | 2023-02-21 | 15.613 | 55,397,424 | -5,227 | 4.58% | 864,897,586 |
| 2023-02-22 | 2023-02-20 | 15.475 | 55,402,651 | -60,105 | 4.58% | 857,347,024 |
| 2023-02-21 | 2023-02-17 | 15.291 | 55,462,756 | +22,648 | 4.59% | 848,089,873 |
| 2023-02-20 | 2023-02-16 | 15.062 | 55,440,108 | +64,470 | 4.59% | 835,014,676 |
| 2023-02-17 | 2023-02-15 | 15.406 | 55,375,638 | -325,788 | 4.58% | 853,114,778 |
| 2023-02-16 | 2023-02-14 | 15.176 | 55,701,426 | -94,949 | 4.61% | 845,344,974 |
| 2023-02-15 | 2023-02-13 | 14.809 | 55,796,375 | +15,443 | 4.62% | 826,288,866 |
| 2023-02-14 | 2023-02-10 | 14.579 | 55,780,932 | +74,052 | 4.62% | 813,253,036 |
| 2023-02-13 | 2023-02-09 | 14.878 | 55,706,880 | -39,292 | 4.61% | 828,800,574 |
| 2023-02-10 | 2023-02-08 | 14.855 | 55,746,172 | -74,043 | 4.61% | 828,105,240 |
| 2023-02-09 | 2023-02-07 | 14.901 | 55,820,215 | -104,524 | 4.62% | 831,768,374 |
| 2023-02-08 | 2023-02-06 | 14.740 | 55,924,739 | +64,470 | 4.63% | 824,337,764 |
| 2023-02-07 | 2023-02-03 | 15.107 | 55,860,269 | +266,563 | 4.62% | 843,908,028 |
| 2023-02-06 | 2023-02-02 | 15.704 | 55,593,706 | -81,883 | 4.60% | 873,067,717 |
| 2023-02-03 | 2023-02-01 | 15.796 | 55,675,589 | +501,757 | 4.61% | 879,466,822 |
| 2023-02-02 | 2023-01-31 | 15.452 | 55,173,832 | -24,381 | 4.57% | 852,539,312 |
| 2023-02-01 | 2023-01-30 | 15.590 | 55,198,213 | -173,330 | 4.57% | 860,520,051 |
| 2023-01-31 | 2023-01-27 | 16.003 | 55,371,543 | -185,635 | 4.58% | 886,105,854 |
| 2023-01-30 | 2023-01-26 | 16.003 | 55,557,178 | -197,396 | 4.60% | 889,076,555 |
| 2023-01-27 | 2023-01-20 | 15.750 | 55,754,574 | -899,838 | 4.61% | 878,154,274 |
| 2023-01-26 | 2023-01-19 | 15.222 | 56,654,412 | -340,588 | 4.69% | 862,409,371 |
| 2023-01-20 | 2023-01-18 | 15.062 | 56,995,000 | -219,515 | 4.72% | 858,433,780 |
| 2023-01-19 | 2023-01-17 | 14.717 | 57,214,515 | +6,106 | 4.73% | 842,035,598 |
| 2023-01-18 | 2023-01-16 | 14.832 | 57,208,409 | -52,255 | 4.73% | 848,513,174 |
| 2023-01-17 | 2023-01-13 | 15.016 | 57,260,664 | -285,709 | 4.74% | 859,805,720 |
| 2023-01-16 | 2023-01-12 | 14.855 | 57,546,373 | -706,455 | 4.76% | 854,847,092 |
| 2023-01-13 | 2023-01-11 | 14.602 | 58,252,828 | -175,220 | 4.82% | 850,629,287 |
| 2023-01-12 | 2023-01-10 | 14.511 | 58,428,048 | +159,418 | 4.83% | 847,821,953 |
| 2023-01-11 | 2023-01-09 | 14.465 | 58,268,630 | -676,744 | 4.82% | 842,833,052 |
| 2023-01-10 | 2023-01-06 | 13.431 | 58,945,374 | -56,608 | 4.88% | 791,720,327 |
| 2023-01-09 | 2023-01-05 | 13.363 | 59,001,982 | -9,569 | 4.88% | 788,416,650 |
| 2023-01-06 | 2023-01-04 | 13.363 | 59,011,551 | +9,596 | 4.88% | 788,544,516 |
| 2023-01-05 | 2023-01-03 | 13.546 | 59,001,955 | +5,240 | 4.88% | 799,253,626 |
| 2023-01-04 | 2022-12-30 | 13.225 | 58,996,715 | -28,746 | 4.88% | 780,218,988 |
| 2023-01-03 | 2022-12-29 | 13.202 | 59,025,461 | -18,268 | 4.88% | 779,243,941 |
| 2022-12-30 | 2022-12-28 | 13.431 | 59,043,729 | -220,386 | 4.89% | 793,041,375 |
| 2022-12-29 | 2022-12-23 | 12.903 | 59,264,115 | +2,629 | 4.90% | 764,705,688 |
| 2022-12-28 | 2022-12-22 | 13.018 | 59,261,486 | +153,327 | 4.90% | 771,474,895 |
| 2022-12-23 | 2022-12-21 | 13.156 | 59,108,159 | -66,080 | 4.89% | 777,621,495 |
| 2022-12-22 | 2022-12-20 | 12.926 | 59,174,239 | +49,675 | 4.90% | 764,904,610 |
| 2022-12-21 | 2022-12-19 | 13.271 | 59,124,564 | +40,092 | 4.89% | 784,624,729 |
| 2022-12-20 | 2022-12-16 | 13.638 | 59,084,472 | -118,468 | 4.89% | 805,797,667 |
| 2022-12-19 | 2022-12-15 | 13.569 | 59,202,940 | -51,381 | 4.90% | 803,335,496 |
| 2022-12-16 | 2022-12-14 | 13.454 | 59,254,321 | +17,422 | 4.90% | 797,230,387 |
| 2022-12-15 | 2022-12-13 | 13.363 | 59,236,899 | -67,879 | 4.90% | 791,555,739 |
| 2022-12-14 | 2022-12-12 | 13.363 | 59,304,778 | -19,150 | 4.91% | 792,462,775 |
| 2022-12-13 | 2022-12-09 | 13.753 | 59,323,928 | -520,020 | 4.91% | 815,873,681 |
| 2022-12-12 | 2022-12-08 | 13.248 | 59,843,948 | -24,391 | 4.95% | 792,797,463 |
| 2022-12-09 | 2022-12-07 | 12.903 | 59,868,339 | -61,832 | 4.95% | 772,502,203 |
| 2022-12-08 | 2022-12-06 | 13.477 | 59,930,171 | +846,709 | 4.96% | 807,699,511 |
| 2022-12-07 | 2022-12-05 | 13.317 | 59,083,462 | -24,384 | 4.89% | 786,792,353 |
| 2022-12-06 | 2022-12-02 | 12.972 | 59,107,846 | -37,878 | 4.89% | 766,760,590 |
| 2022-12-05 | 2022-12-01 | 13.087 | 59,145,724 | -88,851 | 4.89% | 774,041,792 |
| 2022-12-02 | 2022-11-30 | 12.972 | 59,234,575 | -327,531 | 4.90% | 768,404,548 |
| 2022-12-01 | 2022-11-29 | 12.674 | 59,562,106 | -309,237 | 4.93% | 754,875,490 |
| 2022-11-30 | 2022-11-28 | 12.215 | 59,871,343 | -57,039 | 4.95% | 731,302,123 |
| 2022-11-29 | 2022-11-25 | 12.467 | 59,928,382 | -162,895 | 4.96% | 747,134,144 |
| 2022-11-28 | 2022-11-24 | 12.283 | 60,091,277 | -66,187 | 4.97% | 738,127,553 |
| 2022-11-25 | 2022-11-23 | 12.077 | 60,157,464 | -9,582 | 4.98% | 726,509,781 |
| 2022-11-24 | 2022-11-22 | 12.008 | 60,167,046 | -87,093 | 4.98% | 722,481,249 |
| 2022-11-23 | 2022-11-21 | 11.985 | 60,254,139 | -27,859 | 4.99% | 722,143,639 |
| 2022-11-22 | 2022-11-18 | 12.192 | 60,281,998 | -45,280 | 4.99% | 734,934,037 |
| 2022-11-21 | 2022-11-17 | 12.238 | 60,327,278 | -93,189 | 4.99% | 738,256,265 |
| 2022-11-18 | 2022-11-16 | 12.329 | 60,420,467 | -137,616 | 5.00% | 744,945,610 |
| 2022-11-17 | 2022-11-15 | 12.329 | 60,558,083 | -126,248 | 5.01% | 746,642,327 |
| 2022-11-16 | 2022-11-14 | 12.238 | 60,684,331 | -102,782 | 5.02% | 742,625,708 |
| 2022-11-15 | 2022-11-11 | 12.215 | 60,787,113 | -799,093 | 5.03% | 742,487,851 |
| 2022-11-14 | 2022-11-10 | 11.388 | 61,586,206 | -87,092 | 5.10% | 701,344,392 |
| 2022-11-11 | 2022-11-09 | 11.595 | 61,673,298 | -85,389 | 5.10% | 715,080,200 |
| 2022-11-10 | 2022-11-08 | 11.468 | 61,758,687 | -150,681 | 5.11% | 708,271,471 |
| 2022-11-09 | 2022-11-07 | 11.296 | 61,909,368 | -315,716 | 5.12% | 699,338,882 |
| 2022-11-08 | 2022-11-04 | 10.653 | 62,225,084 | -168,103 | 5.15% | 662,902,526 |
| 2022-11-07 | 2022-11-03 | 10.320 | 62,393,187 | -5,209 | 5.16% | 643,921,710 |
| 2022-11-04 | 2022-11-02 | 10.596 | 62,398,396 | -148,086 | 5.16% | 661,167,250 |
| 2022-11-03 | 2022-11-01 | 10.068 | 62,546,482 | -52,246 | 5.18% | 629,707,240 |
| 2022-11-02 | 2022-10-31 | 9.850 | 62,598,728 | +2,632,458 | 5.18% | 616,579,388 |
| 2022-11-01 | 2022-10-28 | 10.206 | 59,966,270 | -27,866 | 4.96% | 611,990,954 |
| 2022-10-31 | 2022-10-27 | 10.573 | 59,994,136 | -121,064 | 4.96% | 634,314,501 |
| 2022-10-28 | 2022-10-26 | 10.183 | 60,115,200 | +92,353 | 4.97% | 612,130,645 |
| 2022-10-27 | 2022-10-25 | 10.114 | 60,022,847 | +740,447 | 4.97% | 607,055,930 |
| 2022-10-26 | 2022-10-24 | 10.229 | 59,282,400 | -78,391 | 4.90% | 606,372,766 |
| 2022-10-25 | 2022-10-21 | 10.378 | 59,360,791 | -2,413 | 4.91% | 616,033,481 |
| 2022-10-24 | 2022-10-20 | 10.206 | 59,363,204 | +387,653 | 4.91% | 605,836,312 |
| 2022-10-21 | 2022-10-19 | 10.297 | 58,975,551 | -35,698 | 4.88% | 607,296,330 |
| 2022-10-20 | 2022-10-18 | 10.401 | 59,011,249 | -62,699 | 4.88% | 613,760,890 |
| 2022-10-19 | 2022-10-17 | 10.274 | 59,073,948 | +14,826 | 4.89% | 606,953,245 |
| 2022-10-18 | 2022-10-14 | 10.401 | 59,059,122 | -33,084 | 4.89% | 614,258,804 |
| 2022-10-17 | 2022-10-13 | 10.343 | 59,092,206 | -88,832 | 4.89% | 611,211,054 |
| 2022-10-14 | 2022-10-12 | 10.424 | 59,181,038 | +52,284 | 4.90% | 616,885,600 |
| 2022-10-13 | 2022-10-11 | 10.274 | 59,128,754 | +23,952 | 4.89% | 607,516,348 |
| 2022-10-12 | 2022-10-10 | 10.458 | 59,104,802 | -22,629 | 4.89% | 618,126,482 |
| 2022-10-11 | 2022-10-07 | 10.539 | 59,127,431 | +224,782 | 4.89% | 623,114,557 |
| 2022-10-10 | 2022-10-06 | 10.940 | 58,902,649 | -9,564 | 4.87% | 644,412,466 |
| 2022-10-07 | 2022-10-05 | 10.734 | 58,912,213 | -26,116 | 4.87% | 632,343,639 |
| 2022-10-06 | 2022-10-03 | 10.378 | 58,938,329 | -23,574 | 4.88% | 611,649,261 |
| 2022-10-05 | 2022-09-30 | 10.424 | 58,961,903 | -62,322 | 4.88% | 614,601,402 |
| 2022-10-03 | 2022-09-29 | 10.217 | 59,024,225 | -38,311 | 4.88% | 603,054,422 |
| 2022-09-30 | 2022-09-28 | 10.320 | 59,062,536 | +14,826 | 4.89% | 609,548,109 |
| 2022-09-29 | 2022-09-27 | 10.584 | 59,047,710 | +63,625 | 4.89% | 624,985,853 |
| 2022-09-28 | 2022-09-26 | 10.642 | 58,984,085 | -7,823 | 4.88% | 627,698,061 |
| 2022-09-27 | 2022-09-23 | 10.986 | 58,991,908 | -33,084 | 4.88% | 648,097,859 |
| 2022-09-26 | 2022-09-22 | 11.158 | 59,024,992 | +354,552 | 4.88% | 658,625,298 |
| 2022-09-23 | 2022-09-21 | 11.021 | 58,670,440 | -79,252 | 4.85% | 646,586,726 |
| 2022-09-22 | 2022-09-20 | 10.963 | 58,749,692 | +6,115 | 4.86% | 644,087,947 |
| 2022-09-21 | 2022-09-19 | 10.929 | 58,743,577 | -12,178 | 4.86% | 641,997,804 |
| 2022-09-20 | 2022-09-16 | 11.021 | 58,755,755 | +7,857 | 4.86% | 647,526,953 |
| 2022-09-19 | 2022-09-15 | 11.354 | 58,747,898 | -40,923 | 4.86% | 666,998,458 |
| 2022-09-16 | 2022-09-14 | 11.445 | 58,788,821 | -3,602 | 4.86% | 672,862,175 |
| 2022-09-15 | 2022-09-13 | 11.641 | 58,792,423 | -110,612 | 4.86% | 684,377,180 |
| 2022-09-14 | 2022-09-09 | 11.526 | 58,903,035 | -105,384 | 4.87% | 678,902,787 |
| 2022-09-13 | 2022-09-08 | 11.170 | 59,008,419 | -14,791 | 4.88% | 659,117,777 |
| 2022-09-09 | 2022-09-07 | 11.147 | 59,023,210 | -390,181 | 4.88% | 657,927,836 |
| 2022-09-08 | 2022-09-06 | 11.067 | 59,413,391 | +10,470 | 4.92% | 657,502,760 |
| 2022-09-07 | 2022-09-05 | 10.837 | 59,402,921 | +12,213 | 4.91% | 643,748,161 |
| 2022-09-06 | 2022-09-02 | 10.825 | 59,390,708 | +81,029 | 4.91% | 642,934,013 |
| 2022-09-05 | 2022-09-01 | 10.975 | 59,309,679 | +117,615 | 4.91% | 650,908,094 |
| 2022-09-02 | 2022-08-31 | 11.124 | 59,192,064 | +63,607 | 4.90% | 658,451,008 |
| 2022-09-01 | 2022-08-30 | 11.377 | 59,128,457 | +44,443 | 4.89% | 672,676,733 |
| 2022-08-31 | 2022-08-29 | 11.526 | 59,084,014 | -15,663 | 4.89% | 680,988,709 |
| 2022-08-30 | 2022-08-26 | 11.732 | 59,099,677 | -224,725 | 4.89% | 693,381,435 |
| 2022-08-29 | 2022-08-25 | 11.549 | 59,324,402 | +209,029 | 4.91% | 685,121,436 |
| 2022-08-26 | 2022-08-24 | 11.204 | 59,115,373 | -41,812 | 4.89% | 662,348,349 |
| 2022-08-25 | 2022-08-23 | 11.342 | 59,157,185 | -157,650 | 4.89% | 670,966,212 |
| 2022-08-24 | 2022-08-22 | 11.377 | 59,314,835 | +2,607 | 4.91% | 674,797,069 |
| 2022-08-23 | 2022-08-19 | 11.170 | 59,312,228 | +100,193 | 4.91% | 662,511,292 |
| 2022-08-22 | 2022-08-18 | 11.250 | 59,212,035 | -32,213 | 4.90% | 666,150,363 |
| 2022-08-19 | 2022-08-17 | 11.331 | 59,244,248 | +22,667 | 4.90% | 671,273,573 |
| 2022-08-18 | 2022-08-16 | 11.411 | 59,221,581 | -30,470 | 4.90% | 675,775,726 |
| 2022-08-17 | 2022-08-15 | 11.480 | 59,252,051 | -367,584 | 4.90% | 680,204,646 |
| 2022-08-16 | 2022-08-12 | 11.732 | 59,619,635 | -301,397 | 4.93% | 699,481,793 |
| 2022-08-15 | 2022-08-11 | 11.445 | 59,921,032 | -208,832 | 4.96% | 685,820,794 |
| 2022-08-12 | 2022-08-10 | 11.158 | 60,129,864 | -81,883 | 4.98% | 670,953,917 |
| 2022-08-11 | 2022-08-09 | 11.227 | 60,211,747 | +83,642 | 4.98% | 676,014,932 |
| 2022-08-10 | 2022-08-08 | 11.204 | 60,128,105 | +93,225 | 4.97% | 673,695,336 |
| 2022-08-09 | 2022-08-05 | 11.090 | 60,034,880 | +199,497 | 4.97% | 665,758,898 |
| 2022-08-08 | 2022-08-04 | 10.619 | 59,835,383 | +86,257 | 4.95% | 635,383,619 |
| 2022-08-05 | 2022-08-03 | 10.584 | 59,749,126 | -151,548 | 4.94% | 632,409,935 |
| 2022-08-04 | 2022-08-02 | 10.699 | 59,900,674 | +28,768 | 4.96% | 640,890,491 |
| 2022-08-03 | 2022-08-01 | 11.032 | 59,871,906 | +128,941 | 4.95% | 660,514,990 |
| 2022-08-02 | 2022-07-29 | 11.032 | 59,742,965 | -115,836 | 4.94% | 659,092,495 |
| 2022-08-01 | 2022-07-28 | 11.181 | 59,858,801 | -81,883 | 4.95% | 669,303,624 |
| 2022-07-29 | 2022-07-27 | 10.952 | 59,940,684 | +40,088 | 4.96% | 656,456,987 |
| 2022-07-28 | 2022-07-26 | 11.170 | 59,900,596 | -79,252 | 4.96% | 669,083,300 |
| 2022-07-27 | 2022-07-25 | 10.963 | 59,979,848 | +81,900 | 4.96% | 657,574,462 |
| 2022-07-26 | 2022-07-22 | 10.986 | 59,897,948 | +8,730 | 4.96% | 658,051,811 |
| 2022-07-25 | 2022-07-21 | 11.032 | 59,889,218 | +9,599 | 4.96% | 660,705,978 |
| 2022-07-22 | 2022-07-20 | 11.124 | 59,879,619 | +28,764 | 4.95% | 666,099,353 |
| 2022-07-21 | 2022-07-19 | 11.124 | 59,850,855 | +65,351 | 4.95% | 665,779,383 |
| 2022-07-20 | 2022-07-18 | 11.204 | 59,785,504 | -46,168 | 4.95% | 669,856,720 |
| 2022-07-19 | 2022-07-15 | 10.584 | 59,831,672 | +292,706 | 4.95% | 633,283,637 |
| 2022-07-18 | 2022-07-14 | 11.021 | 59,538,966 | -140,229 | 4.93% | 656,158,452 |
| 2022-07-15 | 2022-07-13 | 11.181 | 59,679,195 | +67,963 | 4.94% | 667,295,382 |
| 2022-07-14 | 2022-07-12 | 11.101 | 59,611,232 | +968,600 | 4.93% | 661,745,167 |
| 2022-07-13 | 2022-07-11 | 11.549 | 58,642,632 | +615,879 | 4.85% | 677,247,859 |
| 2022-07-12 | 2022-07-08 | 11.824 | 58,026,753 | +239,559 | 4.80% | 686,122,562 |
| 2022-07-11 | 2022-07-07 | 11.778 | 57,787,194 | -366,712 | 4.78% | 680,636,404 |
| 2022-07-08 | 2022-07-06 | 11.824 | 58,153,906 | +827,554 | 4.81% | 687,626,050 |
| 2022-07-07 | 2022-07-05 | 12.260 | 57,326,352 | +140,255 | 4.74% | 702,848,569 |
| 2022-07-06 | 2022-07-04 | 12.192 | 57,186,097 | +37,474 | 4.73% | 697,190,049 |
| 2022-07-05 | 2022-06-30 | 12.329 | 57,148,623 | +244,787 | 4.73% | 704,605,872 |
| 2022-07-04 | 2022-06-29 | 12.582 | 56,903,836 | +169,872 | 4.71% | 715,959,250 |
| 2022-06-30 | 2022-06-28 | 12.949 | 56,733,964 | +38,748 | 4.69% | 734,663,451 |
| 2022-06-29 | 2022-06-27 | 12.674 | 56,695,216 | +50,532 | 4.69% | 718,541,231 |
| 2022-06-28 | 2022-06-24 | 12.100 | 56,644,684 | +649,851 | 4.69% | 685,387,178 |
| 2022-06-27 | 2022-06-23 | 12.306 | 55,994,833 | +1,182,220 | 4.63% | 689,094,757 |
| 2022-06-24 | 2022-06-22 | 14.165 | 54,812,613 | +2,245,689 | 4.54% | 776,402,695 |
| 2022-06-23 | 2022-06-21 | 14.286 | 52,566,924 | +2,972,727 | 4.35% | 750,946,431 |
| 2022-06-22 | 2022-06-20 | 14.165 | 49,594,197 | +238,311 | 4.32% | 702,485,543 |
| 2022-06-21 | 2022-06-17 | 14.286 | 49,355,886 | +153,913 | 4.30% | 705,075,048 |
| 2022-06-20 | 2022-06-16 | 14.406 | 49,201,973 | +235,846 | 4.29% | 708,822,819 |
| 2022-06-17 | 2022-06-15 | 14.793 | 48,966,127 | +105,908 | 4.27% | 724,362,717 |
| 2022-06-16 | 2022-06-14 | 14.721 | 48,860,219 | +47,998 | 4.26% | 719,252,887 |
| 2022-06-15 | 2022-06-13 | 14.817 | 48,812,221 | +146,189 | 4.25% | 723,265,843 |
| 2022-06-14 | 2022-06-10 | 15.156 | 48,666,032 | +54,622 | 4.24% | 737,568,550 |
| 2022-06-13 | 2022-06-09 | 15.446 | 48,611,410 | -69,489 | 4.23% | 750,841,016 |
| 2022-06-10 | 2022-06-08 | 15.687 | 48,680,899 | -26,119 | 4.24% | 763,681,375 |
| 2022-06-09 | 2022-06-07 | 15.591 | 48,707,018 | -99,298 | 4.24% | 759,381,772 |
| 2022-06-08 | 2022-06-06 | 15.591 | 48,806,316 | -348,339 | 4.25% | 760,929,908 |
| 2022-06-07 | 2022-06-02 | 15.156 | 49,154,655 | +18,219 | 4.28% | 744,973,982 |
| 2022-06-06 | 2022-06-01 | 15.252 | 49,136,436 | +7,462 | 4.28% | 749,448,723 |
| 2022-06-02 | 2022-05-31 | 15.422 | 49,128,974 | -252,071 | 4.28% | 757,647,658 |
| 2022-06-01 | 2022-05-30 | 14.841 | 49,381,045 | -47,976 | 4.30% | 732,887,913 |
| 2022-05-31 | 2022-05-27 | 14.745 | 49,429,021 | +145,636 | 4.31% | 728,820,796 |
| 2022-05-30 | 2022-05-26 | 14.793 | 49,283,385 | -14,881 | 4.29% | 729,055,958 |
| 2022-05-27 | 2022-05-25 | 14.769 | 49,298,266 | -116,665 | 4.29% | 728,084,467 |
| 2022-05-26 | 2022-05-24 | 14.817 | 49,414,931 | -145,624 | 4.30% | 732,196,384 |
| 2022-05-25 | 2022-05-23 | 15.011 | 49,560,555 | -247,387 | 4.32% | 743,937,881 |
| 2022-05-24 | 2022-05-20 | 14.841 | 49,807,942 | -61,229 | 4.34% | 739,223,698 |
| 2022-05-23 | 2022-05-19 | 14.455 | 49,869,171 | -100,100 | 4.34% | 720,845,588 |
| 2022-05-20 | 2022-05-18 | 14.286 | 49,969,271 | -201,061 | 4.35% | 713,837,578 |
| 2022-05-19 | 2022-05-17 | 14.286 | 50,170,332 | -84,371 | 4.37% | 716,709,841 |
| 2022-05-18 | 2022-05-16 | 13.899 | 50,254,703 | +53,798 | 4.38% | 698,479,183 |
| 2022-05-17 | 2022-05-13 | 13.609 | 50,200,905 | +91,032 | 4.37% | 683,170,105 |
| 2022-05-16 | 2022-05-12 | 13.415 | 50,109,873 | +167,154 | 4.36% | 672,241,311 |
| 2022-05-13 | 2022-05-11 | 13.754 | 49,942,719 | +223,040 | 4.35% | 686,899,754 |
| 2022-05-12 | 2022-05-10 | 13.730 | 49,719,679 | +192,803 | 4.33% | 682,630,304 |
| 2022-05-11 | 2022-05-06 | 13.971 | 49,526,876 | +615,610 | 4.31% | 691,954,735 |
| 2022-05-10 | 2022-05-05 | 14.817 | 48,911,266 | +41,371 | 4.26% | 724,733,423 |
| 2022-05-06 | 2022-05-04 | 14.576 | 48,869,895 | +201,900 | 4.26% | 712,307,685 |
| 2022-05-05 | 2022-05-03 | 14.841 | 48,667,995 | +17,391 | 4.24% | 722,305,194 |
| 2022-05-04 | 2022-04-29 | 15.132 | 48,650,604 | -77,777 | 4.24% | 736,158,755 |
| 2022-05-03 | 2022-04-28 | 14.914 | 48,728,381 | -104,254 | 4.24% | 726,734,969 |
| 2022-04-29 | 2022-04-27 | 14.455 | 48,832,635 | +191,132 | 4.25% | 705,862,736 |
| 2022-04-28 | 2022-04-26 | 14.044 | 48,641,503 | +497,291 | 4.24% | 683,112,182 |
| 2022-04-27 | 2022-04-25 | 14.721 | 48,144,212 | -340,960 | 4.19% | 708,712,818 |
| 2022-04-26 | 2022-04-22 | 15.663 | 48,485,172 | -483,195 | 4.22% | 759,438,934 |
| 2022-04-25 | 2022-04-21 | 15.808 | 48,968,367 | +203,638 | 4.27% | 774,109,294 |
| 2022-04-22 | 2022-04-20 | 16.195 | 48,764,729 | +465,845 | 4.25% | 789,749,810 |
| 2022-04-21 | 2022-04-19 | 17.259 | 48,298,884 | +1,735,907 | 4.21% | 833,574,115 |
| 2022-04-20 | 2022-04-14 | 17.065 | 46,562,977 | -517,062 | 4.06% | 794,610,596 |
| 2022-04-19 | 2022-04-13 | 16.703 | 47,080,039 | -660,274 | 4.10% | 786,364,272 |
| 2022-04-14 | 2022-04-12 | 15.639 | 47,740,313 | +129,771 | 4.16% | 746,617,998 |
| 2022-04-13 | 2022-04-11 | 15.784 | 47,610,542 | +165,482 | 4.15% | 751,493,483 |
| 2022-04-12 | 2022-04-08 | 16.413 | 47,445,060 | +163,605 | 4.13% | 778,699,125 |
| 2022-04-11 | 2022-04-07 | 15.978 | 47,281,455 | -94,325 | 4.12% | 755,442,135 |
| 2022-04-08 | 2022-04-06 | 16.219 | 47,375,780 | +210,802 | 4.13% | 768,400,795 |
| 2022-04-07 | 2022-04-04 | 16.485 | 47,164,978 | -256,497 | 4.11% | 777,522,424 |
| 2022-04-06 | 2022-04-01 | 15.953 | 47,421,475 | +12,411 | 4.13% | 756,533,051 |
| 2022-04-04 | 2022-03-31 | 15.881 | 47,409,064 | +9,929 | 4.13% | 752,897,167 |
| 2022-04-01 | 2022-03-30 | 16.195 | 47,399,135 | -76,122 | 4.13% | 767,633,874 |
| 2022-03-31 | 2022-03-29 | 16.316 | 47,475,257 | -27,304 | 4.14% | 774,604,489 |
| 2022-03-30 | 2022-03-28 | 16.219 | 47,502,561 | +18,203 | 4.14% | 770,457,091 |
| 2022-03-29 | 2022-03-25 | 16.243 | 47,484,358 | -82,741 | 4.14% | 771,309,634 |
| 2022-03-28 | 2022-03-24 | 16.316 | 47,567,099 | -347,513 | 4.14% | 776,102,979 |
| 2022-03-25 | 2022-03-23 | 15.929 | 47,914,612 | -10,487 | 4.17% | 763,242,073 |
| 2022-03-24 | 2022-03-22 | 16.050 | 47,925,099 | -154,726 | 4.17% | 769,201,301 |
| 2022-03-23 | 2022-03-21 | 15.494 | 48,079,825 | -141,487 | 4.19% | 744,954,623 |
| 2022-03-22 | 2022-03-18 | 15.881 | 48,221,312 | -149,762 | 4.20% | 765,796,371 |
| 2022-03-21 | 2022-03-17 | 15.397 | 48,371,074 | -461,695 | 4.21% | 744,790,408 |
| 2022-03-18 | 2022-03-16 | 13.995 | 48,832,769 | +359,924 | 4.25% | 683,437,535 |
| 2022-03-17 | 2022-03-15 | 13.294 | 48,472,845 | +861,914 | 4.22% | 644,421,634 |
| 2022-03-16 | 2022-03-14 | 14.817 | 47,610,931 | -109,547 | 4.15% | 705,465,956 |
| 2022-03-15 | 2022-03-11 | 15.833 | 47,720,478 | -306,401 | 4.16% | 755,535,712 |
| 2022-03-14 | 2022-03-10 | 16.002 | 48,026,879 | -191,121 | 4.18% | 768,513,086 |
| 2022-03-11 | 2022-03-09 | 15.736 | 48,218,000 | -194,690 | 4.20% | 758,750,680 |
| 2022-03-10 | 2022-03-08 | 16.388 | 48,412,690 | -807,769 | 4.22% | 793,410,275 |
| 2022-03-09 | 2022-03-07 | 17.742 | 49,220,459 | +86,053 | 4.29% | 873,274,204 |
| 2022-03-08 | 2022-03-04 | 17.815 | 49,134,406 | -230,848 | 4.28% | 875,310,443 |
| 2022-03-07 | 2022-03-03 | 17.815 | 49,365,254 | -364,888 | 4.30% | 879,422,911 |
| 2022-03-04 | 2022-03-02 | 17.234 | 49,730,142 | -317,723 | 4.33% | 857,073,646 |
| 2022-03-03 | 2022-03-01 | 16.799 | 50,047,865 | -3,021 | 4.36% | 840,773,998 |
| 2022-03-02 | 2022-02-28 | 16.969 | 50,050,886 | -147,279 | 4.36% | 849,293,488 |
| 2022-03-01 | 2022-02-25 | 16.679 | 50,198,165 | +109,228 | 4.37% | 837,232,049 |
| 2022-02-28 | 2022-02-24 | 16.993 | 50,088,937 | -31,441 | 4.36% | 851,149,899 |
| 2022-02-25 | 2022-02-23 | 17.380 | 50,120,378 | -52,127 | 4.37% | 871,068,162 |
| 2022-02-24 | 2022-02-22 | 17.380 | 50,172,505 | +44,682 | 4.37% | 871,974,104 |
| 2022-02-23 | 2022-02-21 | 17.549 | 50,127,823 | +35,589 | 4.37% | 879,679,309 |
| 2022-02-22 | 2022-02-18 | 17.718 | 50,092,234 | +10,756 | 4.36% | 887,530,502 |
| 2022-02-21 | 2022-02-17 | 17.718 | 50,081,478 | -57,918 | 4.36% | 887,339,928 |
| 2022-02-18 | 2022-02-16 | 17.670 | 50,139,396 | -172,929 | 4.37% | 885,942,196 |
| 2022-02-17 | 2022-02-15 | 17.380 | 50,312,325 | +213,022 | 4.38% | 874,404,109 |
| 2022-02-16 | 2022-02-14 | 17.887 | 50,099,303 | +1,199,746 | 4.36% | 896,132,681 |
| 2022-02-15 | 2022-02-11 | 17.670 | 48,899,557 | +1,916,143 | 4.26% | 864,034,759 |
| 2022-02-14 | 2022-02-10 | 17.984 | 46,983,414 | -1,781,714 | 4.09% | 844,941,067 |
| 2022-02-11 | 2022-02-09 | 16.727 | 48,765,128 | -364,061 | 4.25% | 815,688,567 |
| 2022-02-10 | 2022-02-08 | 16.243 | 49,129,189 | -950,694 | 4.28% | 798,027,358 |
| 2022-02-09 | 2022-02-07 | 15.978 | 50,079,883 | -89,361 | 4.36% | 800,154,178 |
| 2022-02-08 | 2022-02-04 | 15.663 | 50,169,244 | +13,239 | 4.37% | 785,817,099 |
| 2022-02-07 | 2022-01-31 | 15.228 | 50,156,005 | +273,074 | 4.37% | 763,787,240 |
| 2022-02-04 | 2022-01-27 | 15.784 | 49,882,931 | -170,431 | 4.35% | 787,361,286 |
| 2022-01-28 | 2022-01-26 | 15.978 | 50,053,362 | -60,401 | 4.36% | 799,730,437 |
| 2022-01-27 | 2022-01-25 | 15.712 | 50,113,763 | +735,583 | 4.37% | 787,370,761 |
| 2022-01-26 | 2022-01-24 | 16.437 | 49,378,180 | +177,082 | 4.30% | 811,620,304 |
| 2022-01-25 | 2022-01-21 | 16.872 | 49,201,098 | -142,306 | 4.29% | 830,116,659 |
| 2022-01-24 | 2022-01-20 | 16.727 | 49,343,404 | +147,279 | 4.30% | 825,361,322 |
| 2022-01-21 | 2022-01-19 | 16.509 | 49,196,125 | -19,858 | 4.29% | 812,195,375 |
| 2022-01-20 | 2022-01-18 | 16.340 | 49,215,983 | +62,883 | 4.29% | 804,195,747 |
| 2022-01-19 | 2022-01-17 | 16.316 | 49,153,100 | -98,452 | 4.28% | 801,980,111 |
| 2022-01-18 | 2022-01-14 | 16.679 | 49,251,552 | -129,893 | 4.29% | 821,443,927 |
| 2022-01-17 | 2022-01-13 | 16.606 | 49,381,445 | -377,300 | 4.30% | 820,029,438 |
| 2022-01-14 | 2022-01-12 | 16.292 | 49,758,745 | -967,466 | 4.33% | 810,659,034 |
| 2022-01-13 | 2022-01-11 | 15.615 | 50,726,211 | -400,097 | 4.42% | 792,088,766 |
| 2022-01-12 | 2022-01-10 | 15.156 | 51,126,308 | +828 | 4.45% | 774,855,794 |
| 2022-01-11 | 2022-01-07 | 14.890 | 51,125,480 | +206,037 | 4.45% | 761,249,504 |
| 2022-01-10 | 2022-01-06 | 14.914 | 50,919,443 | +333,457 | 4.44% | 759,412,463 |
| 2022-01-07 | 2022-01-05 | 15.011 | 50,585,986 | -30,602 | 4.41% | 759,330,303 |
| 2022-01-06 | 2022-01-04 | 15.228 | 50,616,588 | -28,116 | 4.41% | 770,801,104 |
| 2022-01-05 | 2022-01-03 | 15.349 | 50,644,704 | -55,436 | 4.41% | 777,350,128 |
| 2022-01-04 | 2021-12-31 | 15.083 | 50,700,140 | +187,715 | 4.42% | 764,720,373 |
| 2022-01-03 | 2021-12-29 | 15.373 | 50,512,425 | -99,290 | 4.40% | 776,540,742 |
| 2021-12-30 | 2021-12-28 | 15.470 | 50,611,715 | -73,639 | 4.41% | 782,960,657 |
| 2021-12-29 | 2021-12-24 | 15.470 | 50,685,354 | -223,947 | 4.42% | 784,099,849 |
| 2021-12-28 | 2021-12-22 | 15.107 | 50,909,301 | -43,836 | 4.43% | 769,105,759 |
| 2021-12-23 | 2021-12-21 | 15.011 | 50,953,137 | +125,783 | 4.44% | 764,841,491 |
| 2021-12-22 | 2021-12-20 | 14.962 | 50,827,354 | +49,710 | 4.43% | 760,496,225 |
| 2021-12-21 | 2021-12-17 | 15.518 | 50,777,644 | +853,474 | 4.42% | 787,982,344 |
| 2021-12-20 | 2021-12-16 | 15.083 | 49,924,170 | +277,183 | 4.35% | 753,016,262 |
| 2021-12-17 | 2021-12-15 | 14.817 | 49,646,987 | +752,071 | 4.32% | 735,634,830 |
| 2021-12-16 | 2021-12-14 | 15.373 | 48,894,916 | -5,767 | 4.26% | 751,674,352 |
| 2021-12-15 | 2021-12-13 | 15.881 | 48,900,683 | -3,009 | 4.26% | 776,585,374 |
| 2021-12-14 | 2021-12-10 | 15.760 | 48,903,692 | -33,073 | 4.26% | 770,722,709 |
| 2021-12-13 | 2021-12-09 | 15.857 | 48,936,765 | +155,553 | 4.26% | 775,975,498 |
| 2021-12-10 | 2021-12-08 | 15.663 | 48,781,212 | -169,619 | 4.25% | 764,075,905 |
| 2021-12-09 | 2021-12-07 | 15.228 | 48,950,831 | +16,580 | 4.26% | 745,434,571 |
| 2021-12-08 | 2021-12-06 | 15.083 | 48,934,251 | -73,557 | 4.26% | 738,085,115 |
| 2021-12-07 | 2021-12-03 | 15.204 | 49,007,808 | -53,774 | 4.27% | 745,117,624 |
| 2021-12-06 | 2021-12-02 | 14.793 | 49,061,582 | -188,624 | 4.27% | 725,774,796 |
| 2021-12-03 | 2021-12-01 | 15.252 | 49,250,206 | -205,198 | 4.29% | 751,183,989 |
| 2021-12-02 | 2021-11-30 | 15.180 | 49,455,404 | +129,903 | 4.31% | 750,727,474 |
| 2021-12-01 | 2021-11-29 | 15.470 | 49,325,501 | +163,025 | 4.30% | 763,062,992 |
| 2021-11-30 | 2021-11-26 | 15.857 | 49,162,476 | +73,664 | 4.28% | 779,554,529 |
| 2021-11-29 | 2021-11-25 | 16.219 | 49,088,812 | -16,548 | 4.28% | 796,184,932 |
| 2021-11-26 | 2021-11-24 | 16.147 | 49,105,360 | +38,913 | 4.28% | 792,892,434 |
| 2021-11-25 | 2021-11-23 | 16.292 | 49,066,447 | -148,316 | 4.27% | 799,380,260 |
| 2021-11-24 | 2021-11-22 | 16.171 | 49,214,763 | -73,391 | 4.29% | 795,848,547 |
| 2021-11-23 | 2021-11-19 | 16.219 | 49,288,154 | -105,081 | 4.29% | 799,418,115 |
| 2021-11-22 | 2021-11-18 | 16.050 | 49,393,235 | +108,411 | 4.30% | 792,764,990 |
| 2021-11-19 | 2021-11-17 | 16.268 | 49,284,824 | -112,527 | 4.29% | 801,746,710 |
| 2021-11-18 | 2021-11-16 | 16.219 | 49,397,351 | +31,441 | 4.30% | 801,189,211 |
| 2021-11-17 | 2021-11-15 | 16.195 | 49,365,910 | +99,289 | 4.30% | 799,485,998 |
| 2021-11-16 | 2021-11-12 | 16.316 | 49,266,621 | +31,442 | 4.29% | 803,832,316 |
| 2021-11-15 | 2021-11-11 | 16.388 | 49,235,179 | -26,280 | 4.29% | 806,889,617 |
| 2021-11-12 | 2021-11-10 | 15.978 | 49,261,459 | +300,371 | 4.29% | 787,077,762 |
| 2021-11-11 | 2021-11-09 | 16.292 | 48,961,088 | -26,478 | 4.26% | 797,663,773 |
| 2021-11-10 | 2021-11-08 | 16.050 | 48,987,566 | +20,686 | 4.27% | 786,253,973 |
| 2021-11-09 | 2021-11-05 | 15.736 | 48,966,880 | +407,107 | 4.27% | 770,534,935 |
| 2021-11-08 | 2021-11-04 | 16.098 | 48,559,773 | +232,523 | 4.23% | 781,735,418 |
| 2021-11-05 | 2021-11-03 | 16.292 | 48,327,250 | +148,107 | 4.21% | 787,337,418 |
| 2021-11-04 | 2021-11-02 | 16.002 | 48,179,143 | +292,924 | 4.20% | 770,949,573 |
| 2021-11-03 | 2021-11-01 | 16.268 | 47,886,219 | +116,665 | 4.17% | 778,994,737 |
| 2021-11-02 | 2021-10-29 | 16.461 | 47,769,554 | +450,938 | 4.16% | 786,334,283 |
| 2021-11-01 | 2021-10-28 | 16.413 | 47,318,616 | +1,380,986 | 4.12% | 776,623,844 |
| 2021-10-29 | 2021-10-27 | 17.355 | 45,937,630 | +197,768 | 4.00% | 797,263,610 |
| 2021-10-28 | 2021-10-26 | 17.742 | 45,739,862 | +66,193 | 3.98% | 811,521,111 |
| 2021-10-27 | 2021-10-25 | 17.694 | 45,673,669 | +324,344 | 3.98% | 808,138,679 |
| 2021-10-26 | 2021-10-22 | 17.984 | 45,349,325 | +62,884 | 3.95% | 815,553,911 |
| 2021-10-25 | 2021-10-21 | 18.322 | 45,286,441 | -177,894 | 3.94% | 829,748,181 |
| 2021-10-22 | 2021-10-20 | 18.419 | 45,464,335 | +43,038 | 3.96% | 837,403,413 |
| 2021-10-21 | 2021-10-19 | 18.854 | 45,421,297 | -691,301 | 3.96% | 856,373,157 |
| 2021-10-20 | 2021-10-18 | 18.927 | 46,112,598 | -748,807 | 4.02% | 872,750,820 |
| 2021-10-19 | 2021-10-15 | 18.032 | 46,861,405 | -474,934 | 4.08% | 845,012,328 |
| 2021-10-18 | 2021-10-12 | 16.969 | 47,336,339 | -32,094 | 4.12% | 803,231,424 |
| 2021-10-15 | 2021-10-11 | 16.944 | 47,368,433 | +183,685 | 4.13% | 802,631,034 |
| 2021-10-12 | 2021-10-08 | 16.920 | 47,184,748 | +148,107 | 4.11% | 798,378,057 |
| 2021-10-11 | 2021-10-07 | 16.969 | 47,036,641 | +95,152 | 4.10% | 798,145,969 |
| 2021-10-08 | 2021-10-06 | 16.606 | 46,941,489 | +249,878 | 4.09% | 779,511,471 |
| 2021-10-07 | 2021-10-05 | 16.848 | 46,691,611 | +75,294 | 4.07% | 786,648,192 |
| 2021-10-06 | 2021-10-04 | 16.509 | 46,616,317 | +326,827 | 4.06% | 769,604,457 |
| 2021-10-05 | 2021-09-30 | 16.993 | 46,289,490 | -243,257 | 4.03% | 786,586,762 |
| 2021-10-04 | 2021-09-29 | 16.703 | 46,532,747 | +345,030 | 4.05% | 777,223,012 |
| 2021-09-30 | 2021-09-28 | 17.114 | 46,187,717 | +199,406 | 4.02% | 790,439,557 |
| 2021-09-29 | 2021-09-27 | 16.872 | 45,988,311 | +282,975 | 4.01% | 775,910,795 |
| 2021-09-28 | 2021-09-24 | 17.138 | 45,705,336 | +248,223 | 3.98% | 783,289,046 |
| 2021-09-27 | 2021-09-23 | 17.500 | 45,457,113 | +306,969 | 3.96% | 795,516,750 |
| 2021-09-24 | 2021-09-21 | 17.645 | 45,150,144 | +546,919 | 3.93% | 796,692,836 |
| 2021-09-23 | 2021-09-20 | 17.984 | 44,603,225 | +910,151 | 3.89% | 802,136,186 |
| 2021-09-21 | 2021-09-17 | 18.878 | 43,693,074 | +869,609 | 3.81% | 824,845,380 |
| 2021-09-20 | 2021-09-16 | 19.893 | 42,823,465 | -220,935 | 3.73% | 851,903,793 |
| 2021-09-17 | 2021-09-15 | 20.425 | 43,044,400 | +170,446 | 3.75% | 879,189,068 |
| 2021-09-16 | 2021-09-14 | 20.643 | 42,873,954 | +149,744 | 3.73% | 885,034,744 |
| 2021-09-15 | 2021-09-13 | 21.875 | 42,724,210 | -1,941,463 | 3.72% | 934,612,386 |
| 2021-09-14 | 2021-09-10 | 20.667 | 44,665,673 | -623,850 | 3.89% | 923,100,336 |
| 2021-09-13 | 2021-09-09 | 19.773 | 45,289,523 | -661,928 | 3.95% | 895,488,396 |
| 2021-09-10 | 2021-09-08 | 19.603 | 45,951,451 | -553,538 | 4.00% | 900,801,283 |
| 2021-09-09 | 2021-09-07 | 19.337 | 46,504,989 | +270,564 | 4.05% | 899,287,269 |
| 2021-09-08 | 2021-09-06 | 19.217 | 46,234,425 | -16,549 | 4.03% | 888,467,409 |
| 2021-09-07 | 2021-09-03 | 19.168 | 46,250,974 | -153,898 | 4.03% | 886,549,486 |
| 2021-09-06 | 2021-09-02 | 19.192 | 46,404,872 | -307,797 | 4.04% | 890,621,128 |
| 2021-09-03 | 2021-09-01 | 18.951 | 46,712,669 | -254,842 | 4.07% | 885,237,202 |
| 2021-09-02 | 2021-08-31 | 19.120 | 46,967,511 | -71,985 | 4.09% | 898,013,657 |
| 2021-09-01 | 2021-08-30 | 18.830 | 47,039,496 | -487,345 | 4.10% | 885,745,653 |
| 2021-08-31 | 2021-08-27 | 18.056 | 47,526,841 | -133,213 | 4.14% | 858,160,385 |
| 2021-08-30 | 2021-08-26 | 17.911 | 47,660,054 | +33,096 | 4.15% | 853,653,549 |
| 2021-08-27 | 2021-08-25 | 17.960 | 47,626,958 | -651,999 | 4.15% | 855,363,215 |
| 2021-08-26 | 2021-08-24 | 17.259 | 48,278,957 | -71,157 | 4.21% | 833,230,201 |
| 2021-08-25 | 2021-08-23 | 16.703 | 48,350,114 | +49,644 | 4.21% | 807,577,967 |
| 2021-08-24 | 2021-08-20 | 16.316 | 48,300,470 | +108,391 | 4.21% | 788,068,633 |
| 2021-08-23 | 2021-08-19 | 16.727 | 48,192,079 | +896,086 | 4.20% | 806,103,244 |
| 2021-08-20 | 2021-08-18 | 17.887 | 47,295,993 | +479,898 | 4.12% | 845,989,514 |
| 2021-08-19 | 2021-08-17 | 18.274 | 46,816,095 | +397,984 | 4.08% | 855,511,582 |
| 2021-08-18 | 2021-08-16 | 18.709 | 46,418,111 | +363,234 | 4.04% | 868,435,034 |
| 2021-08-17 | 2021-08-13 | 19.410 | 46,054,877 | -171,274 | 4.01% | 893,922,944 |
| 2021-08-16 | 2021-08-12 | 19.337 | 46,226,151 | -101,772 | 4.03% | 893,895,256 |
| 2021-08-13 | 2021-08-11 | 19.096 | 46,327,923 | -797 | 4.04% | 884,664,975 |
| 2021-08-12 | 2021-08-10 | 18.806 | 46,328,720 | +67,021 | 4.04% | 871,242,014 |
| 2021-08-11 | 2021-08-09 | 18.927 | 46,261,699 | +254,842 | 4.03% | 875,572,782 |
| 2021-08-10 | 2021-08-06 | 19.217 | 46,006,857 | +76,122 | 4.01% | 884,094,331 |
| 2021-08-09 | 2021-08-05 | 19.047 | 45,930,735 | +743,858 | 4.00% | 874,859,928 |
| 2021-08-06 | 2021-08-04 | 19.821 | 45,186,877 | -15,720 | 3.94% | 895,643,321 |
| 2021-08-05 | 2021-08-03 | 19.676 | 45,202,597 | +388,055 | 3.94% | 889,399,137 |
| 2021-08-04 | 2021-08-02 | 20.256 | 44,814,542 | -200,233 | 3.90% | 907,761,779 |
| 2021-08-03 | 2021-07-30 | 19.700 | 45,014,775 | +63,711 | 3.92% | 886,791,669 |
| 2021-08-02 | 2021-07-29 | 19.942 | 44,951,064 | -402,949 | 3.92% | 896,402,041 |
| 2021-07-30 | 2021-07-28 | 19.386 | 45,354,013 | +105,081 | 3.95% | 879,222,919 |
| 2021-07-29 | 2021-07-27 | 19.531 | 45,248,932 | -1,303,999 | 3.94% | 883,748,330 |
| 2021-07-28 | 2021-07-26 | 18.999 | 46,552,931 | +535,334 | 4.06% | 884,460,593 |
| 2021-07-27 | 2021-07-23 | 19.144 | 46,017,597 | -172,101 | 4.01% | 880,963,733 |
| 2021-07-26 | 2021-07-22 | 19.168 | 46,189,698 | -433,563 | 4.02% | 885,374,933 |
| 2021-07-23 | 2021-07-21 | 18.516 | 46,623,261 | +50,472 | 4.06% | 863,257,436 |
| 2021-07-22 | 2021-07-20 | 18.540 | 46,572,789 | +629,659 | 4.06% | 863,448,665 |
| 2021-07-21 | 2021-07-19 | 19.047 | 45,943,130 | +167,137 | 4.00% | 875,096,021 |
| 2021-07-20 | 2021-07-16 | 19.700 | 45,775,993 | -415,360 | 3.99% | 901,787,674 |
| 2021-07-19 | 2021-07-15 | 19.579 | 46,191,353 | +288,766 | 4.02% | 904,387,632 |
| 2021-07-16 | 2021-07-14 | 19.313 | 45,902,587 | +221,746 | 4.00% | 886,528,810 |
| 2021-07-15 | 2021-07-13 | 19.942 | 45,680,841 | +214,904 | 3.98% | 910,955,058 |
| 2021-07-14 | 2021-07-12 | 20.183 | 45,465,937 | -138,178 | 3.96% | 917,659,433 |
| 2021-07-13 | 2021-07-09 | 19.555 | 45,604,115 | -311,934 | 3.97% | 891,787,675 |
| 2021-07-12 | 2021-07-08 | 18.927 | 45,916,049 | -220,091 | 4.00% | 869,030,832 |
| 2021-07-09 | 2021-07-07 | 19.603 | 46,136,140 | +4,137 | 4.02% | 904,421,801 |
| 2021-07-08 | 2021-07-06 | 19.482 | 46,132,003 | +230,848 | 4.02% | 898,765,236 |
| 2021-07-07 | 2021-07-05 | 19.579 | 45,901,155 | -28,960 | 4.00% | 898,705,800 |
| 2021-07-06 | 2021-07-02 | 18.999 | 45,930,115 | +30,615 | 4.00% | 872,627,692 |
| 2021-07-05 | 2021-06-30 | 19.217 | 45,899,500 | +38,888 | 4.00% | 882,031,297 |
| 2021-07-02 | 2021-06-29 | 19.168 | 45,860,612 | +200,233 | 3.99% | 879,066,936 |
| 2021-06-30 | 2021-06-28 | 19.676 | 45,660,379 | +53,782 | 3.98% | 898,406,383 |
| 2021-06-29 | 2021-06-25 | 19.942 | 45,606,597 | +267,254 | 3.97% | 909,474,504 |
| 2021-06-28 | 2021-06-24 | 19.096 | 45,339,343 | +28,132 | 3.95% | 865,787,330 |
| 2021-06-25 | 2021-06-23 | 19.047 | 45,311,211 | +164,654 | 3.95% | 863,059,622 |
| 2021-06-24 | 2021-06-22 | 18.685 | 45,146,557 | +421,152 | 3.93% | 843,554,296 |
| 2021-06-23 | 2021-06-21 | 18.081 | 44,725,405 | +289,594 | 3.90% | 808,657,822 |
| 2021-06-22 | 2021-06-18 | 18.443 | 44,435,811 | +231,675 | 3.87% | 819,533,217 |
| 2021-06-21 | 2021-06-17 | 18.612 | 44,204,136 | +287,939 | 3.85% | 822,739,870 |
| 2021-06-18 | 2021-06-16 | 18.806 | 43,916,197 | +1,110,385 | 3.83% | 825,872,934 |
| 2021-06-17 | 2021-06-15 | 19.821 | 42,805,812 | +455,076 | 3.73% | 848,448,535 |
| 2021-06-16 | 2021-06-11 | 20.449 | 42,350,736 | +571,092 | 3.69% | 866,044,559 |
| 2021-06-15 | 2021-06-10 | 20.187 | 41,779,644 | +482,380 | 3.64% | 843,388,606 |
| 2021-06-11 | 2021-06-09 | 20.674 | 41,297,264 | +775,398 | 3.60% | 853,763,206 |
| 2021-06-10 | 2021-06-08 | 20.552 | 40,521,866 | +533,869 | 3.56% | 832,799,291 |
| 2021-06-09 | 2021-06-07 | 21.039 | 39,987,997 | +55,851 | 3.51% | 841,301,876 |
| 2021-06-08 | 2021-06-04 | 21.088 | 39,932,146 | +541,261 | 3.50% | 842,071,573 |
| 2021-06-07 | 2021-06-03 | 21.794 | 39,390,885 | +246,402 | 3.46% | 858,474,180 |
| 2021-06-04 | 2021-06-02 | 22.037 | 39,144,483 | -161,804 | 3.43% | 862,636,052 |
| 2021-06-03 | 2021-06-01 | 22.402 | 39,306,287 | +55,851 | 3.45% | 880,558,700 |
| 2021-06-02 | 2021-05-31 | 22.402 | 39,250,436 | -5,749 | 3.44% | 879,307,498 |
| 2021-06-01 | 2021-05-28 | 22.110 | 39,256,185 | +282,540 | 3.44% | 867,965,382 |
| 2021-05-31 | 2021-05-27 | 21.477 | 38,973,645 | +290,753 | 3.42% | 837,043,588 |
| 2021-05-28 | 2021-05-26 | 21.502 | 38,682,892 | +4,107 | 3.39% | 831,740,986 |
| 2021-05-27 | 2021-05-25 | 21.282 | 38,678,785 | -247,223 | 3.39% | 823,176,038 |
| 2021-05-26 | 2021-05-24 | 20.844 | 38,926,008 | +480,483 | 3.42% | 811,375,886 |
| 2021-05-25 | 2021-05-21 | 21.769 | 38,445,525 | +167,552 | 3.37% | 836,935,093 |
| 2021-05-24 | 2021-05-20 | 21.404 | 38,277,973 | +675,961 | 3.36% | 819,306,256 |
| 2021-05-21 | 2021-05-18 | 23.011 | 37,602,012 | +20,533 | 3.30% | 865,269,422 |
| 2021-05-20 | 2021-05-17 | 22.427 | 37,581,479 | -288,289 | 3.30% | 842,833,835 |
| 2021-05-18 | 2021-05-14 | 22.159 | 37,869,768 | -426,274 | 3.32% | 839,155,607 |
| 2021-05-17 | 2021-05-13 | 23.206 | 38,296,042 | +185,622 | 3.36% | 888,700,154 |
| 2021-05-14 | 2021-05-12 | 25.264 | 38,110,420 | +587,138 | 3.34% | 962,809,362 |
| 2021-05-13 | 2021-05-11 | 25.568 | 37,523,282 | +1,227,976 | 3.29% | 959,397,495 |
| 2021-05-12 | 2021-05-10 | 27.699 | 36,295,306 | -876,613 | 3.18% | 1,005,333,910 |
| 2021-05-11 | 2021-05-07 | 24.655 | 37,171,919 | +1,002,032 | 3.26% | 916,470,474 |
| 2021-05-10 | 2021-05-06 | 24.959 | 36,169,887 | +502,658 | 3.17% | 902,774,911 |
| 2021-05-07 | 2021-05-05 | 25.264 | 35,667,229 | +591,363 | 3.13% | 901,085,372 |
| 2021-05-06 | 2021-05-04 | 24.594 | 35,075,866 | -1,457,052 | 3.08% | 862,657,177 |
| 2021-05-05 | 2021-05-03 | 22.768 | 36,532,918 | -44,353 | 3.21% | 831,772,269 |
| 2021-05-04 | 2021-04-30 | 23.133 | 36,577,271 | +551,118 | 3.21% | 846,142,227 |
| 2021-05-03 | 2021-04-29 | 23.742 | 36,026,153 | -1,186,011 | 3.16% | 855,324,611 |
| 2021-04-30 | 2021-04-28 | 22.768 | 37,212,164 | +763,843 | 3.27% | 847,237,170 |
| 2021-04-29 | 2021-04-27 | 23.596 | 36,448,321 | -4,887 | 3.20% | 860,022,410 |
| 2021-04-28 | 2021-04-26 | 22.695 | 36,453,208 | -572,472 | 3.20% | 827,294,486 |
| 2021-04-27 | 2021-04-23 | 22.037 | 37,025,680 | +30,390 | 3.25% | 815,943,499 |
| 2021-04-26 | 2021-04-22 | 22.110 | 36,995,290 | -1,070,203 | 3.25% | 817,976,353 |
| 2021-04-23 | 2021-04-21 | 21.307 | 38,065,493 | +250,508 | 3.34% | 811,050,648 |
| 2021-04-22 | 2021-04-20 | 21.696 | 37,814,985 | +204,513 | 3.32% | 820,446,186 |
| 2021-04-21 | 2021-04-19 | 22.037 | 37,610,472 | -142,091 | 3.30% | 828,830,696 |
| 2021-04-20 | 2021-04-16 | 21.502 | 37,752,563 | +1,090,736 | 3.31% | 811,737,498 |
| 2021-04-19 | 2021-04-15 | 21.185 | 36,661,827 | -399,992 | 3.22% | 776,679,461 |
| 2021-04-16 | 2021-04-14 | 19.797 | 37,061,819 | -210,262 | 3.25% | 733,712,200 |
| 2021-04-15 | 2021-04-13 | 19.140 | 37,272,081 | -10,732 | 3.27% | 713,369,687 |
| 2021-04-14 | 2021-04-12 | 19.188 | 37,282,813 | +338,391 | 3.27% | 715,390,805 |
| 2021-04-13 | 2021-04-09 | 20.114 | 36,944,422 | +1,024,208 | 3.24% | 743,083,106 |
| 2021-04-12 | 2021-04-08 | 20.114 | 35,920,214 | -136,342 | 3.15% | 722,482,657 |
| 2021-04-09 | 2021-04-07 | 19.091 | 36,056,556 | -31,211 | 3.16% | 688,349,131 |
| 2021-04-08 | 2021-04-01 | 18.653 | 36,087,767 | -258,721 | 3.17% | 673,127,361 |
| 2021-04-07 | 2021-03-31 | 18.092 | 36,346,488 | -64,064 | 3.19% | 657,596,860 |
| 2021-04-01 | 2021-03-30 | 18.506 | 36,410,552 | -170,862 | 3.20% | 673,828,412 |
| 2021-03-31 | 2021-03-29 | 18.385 | 36,581,414 | +90,447 | 3.21% | 672,536,569 |
| 2021-03-30 | 2021-03-26 | 18.092 | 36,490,967 | +18,891 | 3.20% | 660,210,839 |
| 2021-03-29 | 2021-03-25 | 17.776 | 36,472,076 | -90,347 | 3.20% | 648,323,566 |
| 2021-03-26 | 2021-03-24 | 17.216 | 36,562,423 | +513,335 | 3.21% | 629,452,332 |
| 2021-03-25 | 2021-03-23 | 18.993 | 36,049,088 | -22,176 | 3.16% | 684,695,303 |
| 2021-03-24 | 2021-03-22 | 19.992 | 36,071,264 | +78,027 | 3.17% | 721,129,035 |
| 2021-03-23 | 2021-03-19 | 19.821 | 35,993,237 | +278,434 | 3.16% | 713,433,955 |
| 2021-03-22 | 2021-03-18 | 20.430 | 35,714,803 | +133,056 | 3.13% | 729,656,883 |
| 2021-03-19 | 2021-03-17 | 20.649 | 35,581,747 | +101,846 | 3.12% | 734,736,447 |
| 2021-03-18 | 2021-03-16 | 21.039 | 35,479,901 | +316,215 | 3.11% | 746,456,675 |
| 2021-03-17 | 2021-03-15 | 20.917 | 35,163,686 | +70,635 | 3.09% | 735,522,599 |
| 2021-03-16 | 2021-03-12 | 20.917 | 35,093,051 | +291,659 | 3.08% | 734,045,119 |
| 2021-03-15 | 2021-03-11 | 21.745 | 34,801,392 | +149,429 | 3.05% | 756,757,159 |
| 2021-03-12 | 2021-03-10 | 20.016 | 34,651,963 | -10,678 | 3.04% | 693,598,465 |
| 2021-03-11 | 2021-03-09 | 19.846 | 34,662,641 | -233,259 | 3.04% | 687,903,821 |
| 2021-03-10 | 2021-03-08 | 19.456 | 34,895,900 | +744,131 | 3.06% | 678,937,266 |
| 2021-03-09 | 2021-03-05 | 20.040 | 34,151,769 | +615,182 | 3.00% | 684,418,127 |
| 2021-03-08 | 2021-03-04 | 21.039 | 33,536,587 | +521,549 | 2.94% | 705,571,563 |
| 2021-03-05 | 2021-03-03 | 23.060 | 33,015,038 | +136,342 | 2.90% | 761,325,269 |
| 2021-03-04 | 2021-03-02 | 21.696 | 32,878,696 | +168,456 | 2.89% | 713,346,858 |
| 2021-03-03 | 2021-03-01 | 22.719 | 32,710,240 | -85,419 | 2.87% | 743,145,476 |
| 2021-03-02 | 2021-02-26 | 22.914 | 32,795,659 | -18,069 | 2.88% | 751,474,848 |
| 2021-03-01 | 2021-02-25 | 24.898 | 32,813,728 | -102,667 | 2.88% | 817,009,967 |
| 2021-02-26 | 2021-02-24 | 24.156 | 32,916,395 | +1,009,035 | 2.89% | 795,119,494 |
| 2021-02-25 | 2021-02-23 | 27.699 | 31,907,360 | -862,298 | 2.80% | 883,793,375 |
| 2021-02-24 | 2021-02-22 | 26.481 | 32,769,658 | -2,413,541 | 2.88% | 867,780,004 |
| 2021-02-23 | 2021-02-19 | 22.963 | 35,183,199 | -1,039,813 | 3.09% | 807,896,044 |
| 2021-02-22 | 2021-02-18 | 21.915 | 36,223,012 | +234,081 | 3.18% | 793,844,670 |
| 2021-02-19 | 2021-02-17 | 21.867 | 35,988,931 | -306,050 | 3.16% | 786,961,973 |
| 2021-02-18 | 2021-02-16 | 21.088 | 36,294,981 | -1,242,325 | 3.18% | 765,372,633 |
| 2021-02-17 | 2021-02-11 | 18.628 | 37,537,306 | -1,274,763 | 3.29% | 699,250,845 |
| 2021-02-16 | 2021-02-09 | 17.825 | 38,812,069 | -143,980 | 3.41% | 691,809,211 |
| 2021-02-10 | 2021-02-08 | 17.118 | 38,956,049 | -116,630 | 3.42% | 666,866,179 |
| 2021-02-09 | 2021-02-05 | 16.144 | 39,072,679 | -59,136 | 3.43% | 630,805,080 |
| 2021-02-08 | 2021-02-04 | 16.437 | 39,131,815 | -89,526 | 3.43% | 643,194,361 |
| 2021-02-05 | 2021-02-03 | 16.461 | 39,221,341 | -32,853 | 3.44% | 645,620,926 |
| 2021-02-04 | 2021-02-02 | 16.704 | 39,254,194 | -175,767 | 3.44% | 655,720,323 |
| 2021-02-03 | 2021-02-01 | 16.291 | 39,429,961 | -17,248 | 3.46% | 642,334,027 |
| 2021-02-02 | 2021-01-29 | 15.584 | 39,447,209 | +32,854 | 3.46% | 614,758,750 |
| 2021-02-01 | 2021-01-28 | 16.023 | 39,414,355 | -253,793 | 3.46% | 631,522,432 |
| 2021-01-29 | 2021-01-27 | 16.656 | 39,668,148 | +180,694 | 3.48% | 660,703,322 |
| 2021-01-28 | 2021-01-26 | 17.094 | 39,487,454 | +184,801 | 3.47% | 675,001,455 |
| 2021-01-27 | 2021-01-25 | 17.605 | 39,302,653 | -142,913 | 3.45% | 691,940,304 |
| 2021-01-26 | 2021-01-22 | 17.435 | 39,445,566 | +5,711 | 3.46% | 687,732,706 |
| 2021-01-25 | 2021-01-21 | 18.409 | 39,439,855 | -437,440 | 3.46% | 726,048,394 |
| 2021-01-22 | 2021-01-20 | 17.752 | 39,877,295 | -528,136 | 3.50% | 707,883,327 |
| 2021-01-21 | 2021-01-19 | 16.948 | 40,405,431 | +45,174 | 3.55% | 684,790,059 |
| 2021-01-20 | 2021-01-18 | 17.435 | 40,360,257 | -259,543 | 3.54% | 703,680,327 |
| 2021-01-19 | 2021-01-15 | 17.557 | 40,619,800 | +19,712 | 3.56% | 713,151,023 |
| 2021-01-18 | 2021-01-14 | 17.630 | 40,600,088 | +5,839 | 3.56% | 715,770,846 |
| 2021-01-15 | 2021-01-13 | 17.873 | 40,594,249 | +192,193 | 3.56% | 725,552,821 |
| 2021-01-14 | 2021-01-12 | 17.654 | 40,402,056 | -201,177 | 3.55% | 713,263,396 |
| 2021-01-13 | 2021-01-11 | 17.654 | 40,603,233 | +156,381 | 3.56% | 716,815,002 |
| 2021-01-12 | 2021-01-08 | 18.774 | 40,446,852 | -882,094 | 3.55% | 759,359,740 |
| 2021-01-11 | 2021-01-07 | 17.703 | 41,328,946 | -688,072 | 3.63% | 731,639,602 |
| 2021-01-08 | 2021-01-06 | 16.729 | 42,017,018 | -965,423 | 3.69% | 702,894,958 |
| 2021-01-07 | 2021-01-05 | 15.584 | 42,982,441 | -12,122 | 3.77% | 669,853,011 |
| 2021-01-06 | 2021-01-04 | 15.755 | 42,994,563 | -879,006 | 3.77% | 677,370,508 |
| 2021-01-05 | 2020-12-31 | 14.829 | 43,873,569 | +91,169 | 3.85% | 650,621,965 |
| 2021-01-04 | 2020-12-29 | 14.878 | 43,782,400 | +160,982 | 3.84% | 651,402,226 |
| 2020-12-30 | 2020-12-28 | 15.122 | 43,621,418 | +57,494 | 3.83% | 659,629,156 |
| 2020-12-29 | 2020-12-24 | 14.635 | 43,563,924 | +182,336 | 3.82% | 637,543,655 |
| 2020-12-28 | 2020-12-22 | 14.391 | 43,381,588 | +134,700 | 3.81% | 624,311,580 |
| 2020-12-23 | 2020-12-21 | 15.463 | 43,246,888 | +22,997 | 3.79% | 668,708,819 |
| 2020-12-22 | 2020-12-18 | 15.268 | 43,223,891 | -160,982 | 3.79% | 659,933,028 |
| 2020-12-21 | 2020-12-17 | 15.268 | 43,384,873 | +65,707 | 3.81% | 662,390,866 |
| 2020-12-18 | 2020-12-16 | 14.367 | 43,319,166 | -266,113 | 3.80% | 622,358,410 |
| 2020-12-17 | 2020-12-15 | 14.513 | 43,585,279 | +106,774 | 3.82% | 632,549,554 |
| 2020-12-16 | 2020-12-14 | 14.610 | 43,478,505 | +87,061 | 3.82% | 635,234,851 |
| 2020-12-15 | 2020-12-11 | 14.805 | 43,391,444 | -49,144 | 3.81% | 642,415,700 |
| 2020-12-14 | 2020-12-10 | 15.097 | 43,440,588 | -740,025 | 3.81% | 655,836,901 |
| 2020-12-11 | 2020-12-09 | 14.756 | 44,180,613 | -404,098 | 3.88% | 651,947,802 |
| 2020-12-10 | 2020-12-08 | 14.513 | 44,584,711 | -570,830 | 3.91% | 647,054,228 |
| 2020-12-09 | 2020-12-07 | 15.049 | 45,155,541 | -94,030 | 3.96% | 679,528,989 |
| 2020-12-08 | 2020-12-04 | 15.365 | 45,249,571 | -206,155 | 3.97% | 695,268,077 |
| 2020-12-07 | 2020-12-03 | 15.268 | 45,455,726 | -919,236 | 3.99% | 694,008,202 |
| 2020-12-04 | 2020-12-02 | 15.730 | 46,374,962 | -140,540 | 4.07% | 729,498,744 |
| 2020-12-03 | 2020-12-01 | 15.536 | 46,515,502 | -748,238 | 4.08% | 722,648,083 |
| 2020-12-02 | 2020-11-30 | 15.463 | 47,263,740 | -1,588,628 | 4.15% | 730,819,747 |
| 2020-12-01 | 2020-11-27 | 14.805 | 48,852,368 | -2,295,638 | 4.29% | 723,265,356 |
| 2020-11-30 | 2020-11-26 | 15.049 | 51,148,006 | -1,936,713 | 4.49% | 769,707,373 |
| 2020-11-27 | 2020-11-25 | 14.318 | 53,084,719 | -3,463,773 | 4.66% | 760,073,013 |
| 2020-11-26 | 2020-11-24 | 14.732 | 56,548,492 | -1,062,811 | 4.96% | 833,076,467 |
| 2020-11-25 | 2020-11-23 | 14.196 | 57,611,303 | -1,504,986 | 5.06% | 817,870,825 |
| 2020-11-24 | 2020-11-20 | 13.685 | 59,116,289 | -681,710 | 5.19% | 809,006,374 |
| 2020-11-23 | 2020-11-19 | 13.149 | 59,797,999 | -1,754,376 | 5.25% | 786,301,086 |
| 2020-11-20 | 2020-11-18 | 13.466 | 61,552,375 | -161,589 | 5.40% | 828,854,711 |
| 2020-11-19 | 2020-11-17 | 13.222 | 61,713,964 | +408,204 | 5.42% | 816,002,964 |
| 2020-11-18 | 2020-11-16 | 13.320 | 61,305,760 | -1,320,235 | 5.38% | 816,576,864 |
| 2020-11-17 | 2020-11-13 | 12.248 | 62,625,995 | -123,641 | 5.50% | 767,063,094 |
| 2020-11-16 | 2020-11-12 | 12.394 | 62,749,636 | -523,192 | 5.51% | 777,745,411 |
| 2020-11-13 | 2020-11-11 | 12.541 | 63,272,828 | -665,510 | 5.55% | 793,474,435 |
| 2020-11-12 | 2020-11-10 | 12.492 | 63,938,338 | -221,761 | 5.61% | 798,706,414 |
| 2020-11-11 | 2020-11-09 | 12.467 | 64,160,099 | -454,200 | 5.63% | 799,914,281 |
| 2020-11-10 | 2020-11-06 | 12.114 | 64,614,299 | -450,156 | 5.67% | 782,762,814 |
| 2020-11-09 | 2020-11-05 | 11.907 | 65,064,455 | -78,848 | 5.71% | 774,749,170 |
| 2020-11-06 | 2020-11-04 | 11.664 | 65,143,303 | -359,746 | 5.72% | 759,825,304 |
| 2020-11-05 | 2020-11-03 | 11.907 | 65,503,049 | -568,365 | 5.75% | 779,971,688 |
| 2020-11-04 | 2020-11-02 | 11.554 | 66,071,414 | -473,090 | 5.80% | 763,410,769 |
| 2020-11-03 | 2020-10-30 | 11.226 | 66,544,504 | -71,457 | 5.84% | 747,001,685 |
| 2020-11-02 | 2020-10-29 | 11.140 | 66,615,961 | -545,368 | 5.85% | 742,126,363 |
| 2020-10-30 | 2020-10-28 | 11.140 | 67,161,329 | +21,355 | 5.89% | 748,201,964 |
| 2020-10-29 | 2020-10-27 | 11.116 | 67,139,974 | -407,383 | 5.89% | 746,329,167 |
| 2020-10-28 | 2020-10-23 | 11.481 | 67,547,357 | -36,139 | 5.93% | 775,529,856 |
| 2020-10-27 | 2020-10-22 | 11.311 | 67,583,496 | -8,213 | 5.93% | 764,424,919 |
| 2020-10-23 | 2020-10-21 | 11.481 | 67,591,709 | -144,556 | 5.93% | 776,039,073 |
| 2020-10-22 | 2020-10-20 | 11.128 | 67,736,265 | +7,392 | 5.94% | 753,782,256 |
| 2020-10-21 | 2020-10-19 | 11.019 | 67,728,873 | -147,840 | 5.94% | 746,278,443 |
| 2020-10-20 | 2020-10-16 | 10.958 | 67,876,713 | -5,949 | 5.96% | 743,775,350 |
| 2020-10-19 | 2020-10-15 | 10.873 | 67,882,662 | -38,602 | 5.96% | 738,055,111 |
| 2020-10-16 | 2020-10-14 | 11.031 | 67,921,264 | +187,235 | 5.96% | 749,225,285 |
| 2020-10-15 | 2020-10-12 | 11.128 | 67,734,029 | -21,355 | 5.94% | 753,757,373 |
| 2020-10-14 | 2020-10-09 | 11.031 | 67,755,384 | -32,032 | 5.95% | 747,395,497 |
| 2020-10-12 | 2020-10-08 | 11.067 | 67,787,416 | +9,035 | 5.95% | 750,224,825 |
| 2020-10-09 | 2020-10-07 | 10.848 | 67,778,381 | -24,640 | 5.95% | 735,270,875 |
| 2020-10-08 | 2020-10-06 | 10.775 | 67,803,021 | -23,819 | 5.95% | 730,585,054 |
| 2020-10-07 | 2020-10-05 | 10.361 | 67,826,840 | -19,712 | 5.95% | 702,764,172 |
| 2020-10-06 | 2020-09-30 | 10.532 | 67,846,552 | -45,995 | 5.95% | 714,533,109 |
| 2020-10-05 | 2020-09-29 | 10.580 | 67,892,547 | +95,275 | 5.96% | 718,323,949 |
| 2020-09-30 | 2020-09-28 | 10.714 | 67,797,272 | -417,239 | 5.95% | 726,395,859 |
| 2020-09-29 | 2020-09-25 | 10.653 | 68,214,511 | +51,744 | 5.99% | 726,713,606 |
| 2020-09-28 | 2020-09-24 | 10.739 | 68,162,767 | +180,329 | 5.98% | 731,971,658 |
| 2020-09-25 | 2020-09-23 | 11.079 | 67,982,438 | +551,767 | 5.97% | 753,210,899 |
| 2020-09-24 | 2020-09-22 | 11.347 | 67,430,671 | +170,839 | 5.92% | 765,159,301 |
| 2020-09-23 | 2020-09-21 | 11.713 | 67,259,832 | -205,335 | 5.90% | 787,787,923 |
| 2020-09-22 | 2020-09-18 | 11.664 | 67,465,167 | -165,089 | 5.92% | 786,907,305 |
| 2020-09-21 | 2020-09-17 | 11.433 | 67,630,256 | +77,206 | 5.93% | 773,187,977 |
| 2020-09-18 | 2020-09-16 | 11.676 | 67,553,050 | +50,923 | 5.93% | 788,754,841 |
| 2020-09-17 | 2020-09-15 | 11.968 | 67,502,127 | +361,388 | 5.92% | 807,884,812 |
| 2020-09-16 | 2020-09-14 | 11.688 | 67,140,739 | -118,789 | 5.89% | 784,758,121 |
| 2020-09-15 | 2020-09-11 | 11.542 | 67,259,528 | +76,427 | 5.90% | 776,319,725 |
| 2020-09-14 | 2020-09-10 | 11.615 | 67,183,101 | -277,612 | 5.90% | 780,345,426 |
| 2020-09-11 | 2020-09-09 | 11.786 | 67,460,713 | -58,315 | 5.92% | 795,068,876 |
| 2020-09-10 | 2020-09-08 | 11.640 | 67,519,028 | -83,776 | 5.92% | 785,891,411 |
| 2020-09-09 | 2020-09-07 | 11.713 | 67,602,804 | -1,777,374 | 5.93% | 791,805,019 |
| 2020-09-08 | 2020-09-04 | 11.213 | 69,380,178 | +1,643 | 6.09% | 777,989,093 |
| 2020-09-07 | 2020-09-03 | 11.250 | 69,378,535 | -11,499 | 6.09% | 780,504,775 |
| 2020-09-04 | 2020-09-02 | 11.372 | 69,390,034 | +33,675 | 6.09% | 789,082,560 |
| 2020-09-03 | 2020-09-01 | 11.493 | 69,356,359 | -236,545 | 6.09% | 797,143,939 |
| 2020-09-02 | 2020-08-31 | 11.128 | 69,592,904 | -284,183 | 6.11% | 774,443,294 |
| 2020-09-01 | 2020-08-28 | 11.116 | 69,877,087 | +96,918 | 6.13% | 776,754,965 |
| 2020-08-31 | 2020-08-27 | 11.262 | 69,780,169 | +12,320 | 6.12% | 785,872,728 |
| 2020-08-28 | 2020-08-26 | 11.347 | 69,767,849 | -19,712 | 6.12% | 791,680,074 |
| 2020-08-27 | 2020-08-25 | 11.360 | 69,787,561 | -23,819 | 6.12% | 792,753,435 |
| 2020-08-26 | 2020-08-24 | 11.335 | 69,811,380 | -16,427 | 6.13% | 791,324,063 |
| 2020-08-25 | 2020-08-21 | 11.469 | 69,827,807 | -36,960 | 6.13% | 800,862,160 |
| 2020-08-24 | 2020-08-20 | 11.567 | 69,864,767 | -69,814 | 6.13% | 808,091,035 |
| 2020-08-21 | 2020-08-19 | 11.603 | 69,934,581 | +60,779 | 6.14% | 811,452,955 |
| 2020-08-20 | 2020-08-18 | 11.518 | 69,873,802 | +1,643 | 6.13% | 804,792,610 |
| 2020-08-19 | 2020-08-17 | 11.299 | 69,872,159 | -13,141 | 6.13% | 789,460,867 |
| 2020-08-18 | 2020-08-14 | 11.092 | 69,885,300 | -246,401 | 6.13% | 775,144,516 |
| 2020-08-17 | 2020-08-13 | 10.897 | 70,131,701 | +137,163 | 6.15% | 764,215,560 |
| 2020-08-14 | 2020-08-12 | 11.006 | 69,994,538 | +48,459 | 6.14% | 770,390,733 |
| 2020-08-13 | 2020-08-11 | 11.140 | 69,946,079 | +154,125 | 6.14% | 779,225,105 |
| 2020-08-12 | 2020-08-10 | 11.165 | 69,791,954 | -73,920 | 6.12% | 779,207,567 |
| 2020-08-11 | 2020-08-07 | 11.834 | 69,865,874 | -32,032 | 6.13% | 826,817,823 |
| 2020-08-10 | 2020-08-06 | 12.078 | 69,897,906 | -561,795 | 6.13% | 844,217,413 |
| 2020-08-07 | 2020-08-05 | 12.041 | 70,459,701 | -193,705 | 6.18% | 848,429,100 |
| 2020-08-06 | 2020-08-04 | 11.676 | 70,653,406 | -313,751 | 6.20% | 824,954,846 |
| 2020-08-05 | 2020-08-03 | 11.591 | 70,967,157 | -153,590 | 6.23% | 822,569,920 |
| 2020-08-04 | 2020-07-31 | 11.238 | 71,120,747 | -89,526 | 6.24% | 799,238,652 |
| 2020-08-03 | 2020-07-30 | 11.262 | 71,210,273 | +418,061 | 6.25% | 801,978,733 |
| 2020-07-31 | 2020-07-29 | 11.384 | 70,792,212 | -441,879 | 6.21% | 805,889,620 |
| 2020-07-30 | 2020-07-28 | 11.286 | 71,234,091 | -143,734 | 6.25% | 803,981,562 |
| 2020-07-29 | 2020-07-27 | 11.323 | 71,377,825 | -99,382 | 6.26% | 808,210,944 |
| 2020-07-28 | 2020-07-24 | 11.104 | 71,477,207 | -95,275 | 6.27% | 793,671,674 |
| 2020-07-27 | 2020-07-23 | 11.457 | 71,572,482 | +83,776 | 6.28% | 820,000,599 |
| 2020-07-24 | 2020-07-22 | 11.518 | 71,488,706 | +37,782 | 6.27% | 823,392,754 |
| 2020-07-23 | 2020-07-21 | 11.506 | 71,450,924 | +668,568 | 6.27% | 822,087,654 |
| 2020-07-21 | 2020-07-17 | 11.323 | 70,782,356 | +257,900 | 6.21% | 801,468,450 |
| 2020-07-20 | 2020-07-16 | 11.372 | 70,524,456 | +501,837 | 6.19% | 801,982,865 |
| 2020-07-17 | 2020-07-15 | 11.968 | 70,022,619 | +2,632,386 | 6.14% | 838,050,783 |
| 2020-07-16 | 2020-07-14 | 12.297 | 67,390,233 | -210,262 | 5.91% | 828,698,972 |
| 2020-07-15 | 2020-07-13 | 12.419 | 67,600,495 | -1,085,766 | 5.93% | 839,515,108 |
| 2020-07-14 | 2020-07-10 | 11.688 | 68,686,261 | -183,850 | 6.03% | 802,822,577 |
| 2020-07-13 | 2020-07-09 | 12.248 | 68,870,111 | +2,127,676 | 6.04% | 843,543,012 |
| 2020-07-10 | 2020-07-08 | 11.445 | 66,742,435 | -372,132 | 5.86% | 763,850,503 |
| 2020-07-09 | 2020-07-07 | 10.605 | 67,114,567 | +37,997 | 5.89% | 711,726,958 |
| 2020-07-08 | 2020-07-06 | 10.799 | 67,076,570 | -270,220 | 5.89% | 724,390,815 |
| 2020-07-07 | 2020-07-03 | 10.069 | 67,346,790 | +122,379 | 5.91% | 678,111,139 |
| 2020-07-06 | 2020-07-02 | 10.105 | 67,224,411 | +401,634 | 5.90% | 679,334,337 |
| 2020-07-03 | 2020-06-30 | 9.509 | 66,822,777 | +732,607 | 5.86% | 635,409,966 |
| 2020-07-02 | 2020-06-29 | 9.253 | 66,090,170 | +22,997 | 5.80% | 611,545,718 |
| 2020-06-30 | 2020-06-26 | 9.387 | 66,067,173 | -149,483 | 5.80% | 620,181,162 |
| 2020-06-29 | 2020-06-24 | 9.351 | 66,216,656 | -39,424 | 5.81% | 619,165,762 |
| 2020-06-26 | 2020-06-23 | 9.229 | 66,256,080 | +243,937 | 5.81% | 611,467,546 |
| 2020-06-24 | 2020-06-22 | 9.241 | 66,012,143 | +16,158 | 5.79% | 610,020,003 |
| 2020-06-23 | 2020-06-19 | 9.241 | 65,995,985 | +9,035 | 5.79% | 609,870,686 |
| 2020-06-22 | 2020-06-18 | 9.253 | 65,986,950 | +16,427 | 5.79% | 610,590,602 |
| 2020-06-19 | 2020-06-17 | 9.192 | 65,970,523 | -140,449 | 5.79% | 606,422,557 |
| 2020-06-18 | 2020-06-16 | 9.326 | 66,110,972 | +202,049 | 5.80% | 616,567,715 |
| 2020-06-17 | 2020-06-15 | 9.156 | 65,908,923 | -202,049 | 5.78% | 603,448,933 |
| 2020-06-16 | 2020-06-12 | 9.643 | 66,110,972 | +36,960 | 5.80% | 637,539,291 |
| 2020-06-15 | 2020-06-11 | 9.816 | 66,074,012 | +1,449,011 | 5.80% | 648,604,840 |
| 2020-06-12 | 2020-06-10 | 10.224 | 64,625,001 | +665,716 | 5.75% | 660,713,649 |
| 2020-06-11 | 2020-06-09 | 10.298 | 63,959,285 | -181,412 | 5.69% | 658,645,956 |
| 2020-06-10 | 2020-06-08 | 10.014 | 64,140,697 | -151,446 | 5.71% | 642,298,500 |
| 2020-06-09 | 2020-06-05 | 9.816 | 64,292,143 | -72,889 | 5.72% | 631,113,412 |
| 2020-06-08 | 2020-06-04 | 9.384 | 64,365,032 | +107,713 | 5.73% | 604,012,548 |
| 2020-06-05 | 2020-06-03 | 9.594 | 64,257,319 | -329,618 | 5.72% | 616,489,947 |
| 2020-06-04 | 2020-06-02 | 9.137 | 64,586,937 | +117,431 | 5.75% | 590,145,075 |
| 2020-06-03 | 2020-06-01 | 8.841 | 64,469,506 | +110,143 | 5.74% | 569,967,042 |
| 2020-06-02 | 2020-05-29 | 8.767 | 64,359,363 | -192,750 | 5.73% | 564,225,181 |
| 2020-06-01 | 2020-05-28 | 8.693 | 64,552,113 | +17,817 | 5.74% | 561,132,600 |
| 2020-05-29 | 2020-05-27 | 8.804 | 64,534,296 | -12,958 | 5.74% | 568,149,312 |
| 2020-05-28 | 2020-05-26 | 8.779 | 64,547,254 | +19,437 | 5.74% | 566,669,386 |
| 2020-05-27 | 2020-05-25 | 8.791 | 64,527,817 | +93,946 | 5.74% | 567,295,509 |
| 2020-05-26 | 2020-05-22 | 8.816 | 64,433,871 | -16,198 | 5.73% | 568,060,791 |
| 2020-05-25 | 2020-05-21 | 9.162 | 64,450,069 | -127,960 | 5.74% | 590,486,089 |
| 2020-05-22 | 2020-05-20 | 9.199 | 64,578,029 | -48,592 | 5.75% | 594,050,598 |
| 2020-05-21 | 2020-05-19 | 9.174 | 64,626,621 | -138,489 | 5.75% | 592,901,627 |
| 2020-05-20 | 2020-05-18 | 9.038 | 64,765,110 | -112,572 | 5.76% | 585,375,534 |
| 2020-05-19 | 2020-05-15 | 8.730 | 64,877,682 | +48,592 | 5.77% | 566,365,926 |
| 2020-05-18 | 2020-05-14 | 8.730 | 64,829,090 | +184,652 | 5.77% | 565,941,730 |
| 2020-05-15 | 2020-05-13 | 8.903 | 64,644,438 | +57,501 | 5.75% | 575,504,611 |
| 2020-05-14 | 2020-05-12 | 9.014 | 64,586,937 | +24,908 | 5.75% | 582,170,142 |
| 2020-05-13 | 2020-05-11 | 9.174 | 64,562,029 | -12,148 | 5.75% | 592,309,043 |
| 2020-05-12 | 2020-05-08 | 9.063 | 64,574,177 | -75,318 | 5.75% | 585,244,470 |
| 2020-05-11 | 2020-05-07 | 8.767 | 64,649,495 | +26,100 | 5.75% | 566,768,708 |
| 2020-05-08 | 2020-05-06 | 8.952 | 64,623,395 | -34,014 | 5.75% | 578,509,047 |
| 2020-05-07 | 2020-05-05 | 8.656 | 64,657,409 | +223,525 | 5.75% | 559,652,817 |
| 2020-05-06 | 2020-05-04 | 8.816 | 64,433,884 | +428,423 | 5.73% | 568,060,905 |
| 2020-05-05 | 2020-04-29 | 9.359 | 64,005,461 | -83,417 | 5.70% | 599,057,644 |
| 2020-05-04 | 2020-04-28 | 9.100 | 64,088,878 | +76,129 | 5.70% | 583,220,170 |
| 2020-04-29 | 2020-04-27 | 9.187 | 64,012,749 | -27,536 | 5.70% | 588,060,207 |
| 2020-04-28 | 2020-04-24 | 8.964 | 64,040,285 | -26,726 | 5.70% | 574,079,786 |
| 2020-04-27 | 2020-04-23 | 8.964 | 64,067,011 | -118,998 | 5.70% | 574,319,368 |
| 2020-04-24 | 2020-04-22 | 9.063 | 64,186,009 | +119,051 | 5.71% | 581,726,451 |
| 2020-04-23 | 2020-04-21 | 9.125 | 64,066,958 | +63,980 | 5.70% | 584,602,840 |
| 2020-04-22 | 2020-04-20 | 9.384 | 64,002,978 | +41,304 | 5.70% | 600,614,970 |
| 2020-04-21 | 2020-04-17 | 9.335 | 63,961,674 | +28,346 | 5.69% | 597,068,275 |
| 2020-04-20 | 2020-04-16 | 9.236 | 63,933,328 | +193,560 | 5.69% | 590,488,289 |
| 2020-04-17 | 2020-04-15 | 9.532 | 63,739,768 | -40,306 | 5.67% | 607,589,357 |
| 2020-04-16 | 2020-04-14 | 9.681 | 63,780,074 | +102,044 | 5.68% | 617,423,934 |
| 2020-04-15 | 2020-04-09 | 9.446 | 63,678,030 | +142,538 | 5.67% | 601,496,955 |
| 2020-04-14 | 2020-04-08 | 9.273 | 63,535,492 | -12,958 | 5.65% | 589,167,407 |
| 2020-04-09 | 2020-04-07 | 9.285 | 63,548,450 | +2,025 | 5.66% | 590,072,237 |
| 2020-04-08 | 2020-04-06 | 8.791 | 63,546,425 | +5,669 | 5.66% | 558,667,613 |
| 2020-04-07 | 2020-04-03 | 8.717 | 63,540,756 | -29,156 | 5.65% | 553,910,321 |
| 2020-04-06 | 2020-04-02 | 8.730 | 63,569,912 | +99,266 | 5.66% | 554,949,421 |
| 2020-04-03 | 2020-04-01 | 8.693 | 63,470,646 | -35,635 | 5.65% | 551,731,724 |
| 2020-04-02 | 2020-03-31 | 8.841 | 63,506,281 | -67,219 | 5.65% | 561,451,287 |
| 2020-04-01 | 2020-03-30 | 8.619 | 63,573,500 | -91,516 | 5.66% | 547,915,925 |
| 2020-03-31 | 2020-03-27 | 8.730 | 63,665,016 | -38,090 | 5.67% | 555,779,655 |
| 2020-03-30 | 2020-03-26 | 8.582 | 63,703,106 | +72,889 | 5.67% | 546,673,210 |
| 2020-03-27 | 2020-03-25 | 8.853 | 63,630,217 | +81,797 | 5.66% | 563,332,670 |
| 2020-03-26 | 2020-03-24 | 8.285 | 63,548,420 | +118,241 | 5.66% | 526,513,676 |
| 2020-03-25 | 2020-03-23 | 7.865 | 63,430,179 | +31,586 | 5.64% | 498,904,876 |
| 2020-03-24 | 2020-03-20 | 8.372 | 63,398,593 | +119,861 | 5.64% | 530,752,065 |
| 2020-03-23 | 2020-03-19 | 8.186 | 63,278,732 | +5,669 | 5.63% | 518,028,526 |
| 2020-03-20 | 2020-03-18 | 8.557 | 63,273,063 | +48,593 | 5.63% | 541,420,222 |
| 2020-03-19 | 2020-03-17 | 8.977 | 63,224,470 | -5,142 | 5.63% | 567,547,202 |
| 2020-03-18 | 2020-03-16 | 9.162 | 63,229,612 | +40,494 | 5.63% | 579,304,365 |
| 2020-03-17 | 2020-03-13 | 9.631 | 63,189,118 | +164,405 | 5.62% | 608,582,241 |
| 2020-03-16 | 2020-03-12 | 9.952 | 63,024,713 | +80,987 | 5.61% | 627,232,130 |
| 2020-03-13 | 2020-03-11 | 10.434 | 62,943,726 | +132,192 | 5.60% | 656,737,077 |
| 2020-03-12 | 2020-03-10 | 10.495 | 62,811,534 | +50,212 | 5.59% | 659,235,680 |
| 2020-03-11 | 2020-03-09 | 10.545 | 62,761,322 | +526,418 | 5.59% | 661,808,487 |
| 2020-03-10 | 2020-03-06 | 11.162 | 62,234,904 | -67,219 | 5.54% | 694,680,060 |
| 2020-03-09 | 2020-03-05 | 11.372 | 62,302,123 | -22,677 | 5.54% | 708,508,157 |
| 2020-03-06 | 2020-03-04 | 11.273 | 62,324,800 | +68,840 | 5.55% | 702,609,552 |
| 2020-03-05 | 2020-03-03 | 11.261 | 62,255,960 | +276,167 | 5.54% | 701,064,783 |
| 2020-03-04 | 2020-03-02 | 11.347 | 61,979,793 | +140,108 | 5.52% | 703,311,974 |
| 2020-03-03 | 2020-02-28 | 11.286 | 61,839,685 | +478,636 | 5.50% | 697,904,250 |
| 2020-03-02 | 2020-02-27 | 11.533 | 61,361,049 | +29,155 | 5.46% | 707,655,735 |
| 2020-02-28 | 2020-02-26 | 11.459 | 61,331,894 | +59,121 | 5.46% | 702,775,692 |
| 2020-02-27 | 2020-02-25 | 11.533 | 61,272,773 | -153,876 | 5.45% | 706,637,678 |
| 2020-02-26 | 2020-02-24 | 11.607 | 61,426,649 | +21,866 | 5.47% | 712,963,105 |
| 2020-02-25 | 2020-02-21 | 11.792 | 61,404,783 | +69,650 | 5.46% | 724,082,333 |
| 2020-02-24 | 2020-02-20 | 11.940 | 61,335,133 | +85,846 | 5.46% | 732,349,120 |
| 2020-02-21 | 2020-02-19 | 11.940 | 61,249,287 | +174,933 | 5.45% | 731,324,108 |
| 2020-02-20 | 2020-02-18 | 11.903 | 61,074,354 | +218,666 | 5.44% | 726,973,022 |
| 2020-02-19 | 2020-02-17 | 12.101 | 60,855,688 | +187,891 | 5.42% | 736,392,965 |
| 2020-02-18 | 2020-02-14 | 12.014 | 60,667,797 | +103,664 | 5.40% | 728,875,654 |
| 2020-02-17 | 2020-02-13 | 11.903 | 60,564,133 | +38,064 | 5.39% | 720,899,820 |
| 2020-02-14 | 2020-02-12 | 11.644 | 60,526,069 | +111,763 | 5.39% | 704,752,362 |
| 2020-02-13 | 2020-02-11 | 11.582 | 60,414,306 | -127,706 | 5.38% | 699,721,161 |
| 2020-02-12 | 2020-02-10 | 11.496 | 60,542,012 | +174,933 | 5.39% | 695,967,420 |
| 2020-02-11 | 2020-02-07 | 11.446 | 60,367,079 | +271,308 | 5.37% | 690,974,905 |
| 2020-02-10 | 2020-02-06 | 11.693 | 60,095,771 | -109,333 | 5.35% | 702,710,219 |
| 2020-02-07 | 2020-02-05 | 11.508 | 60,205,104 | -5,669 | 5.36% | 692,837,845 |
| 2020-02-06 | 2020-02-04 | 11.384 | 60,210,773 | +32,394 | 5.36% | 685,468,501 |
| 2020-02-05 | 2020-02-03 | 11.298 | 60,178,379 | +42,114 | 5.36% | 679,898,304 |
| 2020-02-04 | 2020-01-31 | 11.384 | 60,136,265 | +11,338 | 5.35% | 684,620,266 |
| 2020-02-03 | 2020-01-30 | 11.631 | 60,124,927 | +8,909 | 5.35% | 699,339,154 |
| 2020-01-31 | 2020-01-29 | 11.804 | 60,116,018 | -45,353 | 5.35% | 709,627,565 |
| 2020-01-30 | 2020-01-24 | 12.187 | 60,161,371 | +115,002 | 5.35% | 733,191,221 |
| 2020-01-29 | 2020-01-22 | 12.693 | 60,046,369 | -56,691 | 5.34% | 762,188,241 |
| 2020-01-23 | 2020-01-21 | 12.644 | 60,103,060 | -152,257 | 5.35% | 759,939,325 |
| 2020-01-22 | 2020-01-20 | 13.113 | 60,255,317 | +637,372 | 5.36% | 790,136,767 |
| 2020-01-21 | 2020-01-17 | 13.311 | 59,617,945 | -62,361 | 5.31% | 793,557,027 |
| 2020-01-20 | 2020-01-16 | 13.212 | 59,680,306 | +11,338 | 5.31% | 788,491,830 |
| 2020-01-17 | 2020-01-15 | 13.286 | 59,668,968 | -168,453 | 5.31% | 792,762,643 |
| 2020-01-16 | 2020-01-14 | 13.459 | 59,837,421 | -371,733 | 5.33% | 805,344,587 |
| 2020-01-15 | 2020-01-13 | 13.385 | 60,209,154 | -101,966 | 5.36% | 805,887,067 |
| 2020-01-14 | 2020-01-10 | 13.409 | 60,311,120 | -71,269 | 5.37% | 808,741,255 |
| 2020-01-13 | 2020-01-09 | 13.409 | 60,382,389 | -67,220 | 5.37% | 809,696,936 |
| 2020-01-10 | 2020-01-08 | 13.311 | 60,449,609 | +42,114 | 5.38% | 804,627,063 |
| 2020-01-09 | 2020-01-07 | 13.434 | 60,407,495 | -44,543 | 5.38% | 811,525,369 |
| 2020-01-08 | 2020-01-06 | 13.360 | 60,452,038 | +21,866 | 5.38% | 807,645,144 |
| 2020-01-07 | 2020-01-03 | 13.409 | 60,430,172 | -199,229 | 5.38% | 810,337,681 |
| 2020-01-06 | 2020-01-02 | 13.434 | 60,629,401 | -68,839 | 5.40% | 814,506,495 |
| 2020-01-03 | 2019-12-31 | 13.237 | 60,698,240 | -67,220 | 5.40% | 803,439,654 |
| 2020-01-02 | 2019-12-27 | 13.187 | 60,765,460 | -473,127 | 5.41% | 801,328,191 |
| 2019-12-30 | 2019-12-24 | 12.644 | 61,238,587 | -191,940 | 5.45% | 774,296,858 |
| 2019-12-27 | 2019-12-20 | 12.520 | 61,430,527 | -225,488 | 5.47% | 769,138,542 |
| 2019-12-23 | 2019-12-19 | 12.496 | 61,656,015 | -25,916 | 5.49% | 770,439,149 |
| 2019-12-20 | 2019-12-18 | 12.496 | 61,681,931 | +34,015 | 5.49% | 770,762,989 |
| 2019-12-19 | 2019-12-17 | 12.570 | 61,647,916 | -2,430 | 5.49% | 774,905,167 |
| 2019-12-18 | 2019-12-16 | 12.422 | 61,650,346 | -440,572 | 5.49% | 765,800,910 |
| 2019-12-17 | 2019-12-13 | 12.397 | 62,090,918 | -48,592 | 5.53% | 769,740,207 |
| 2019-12-16 | 2019-12-12 | 12.348 | 62,139,510 | -237,788 | 5.53% | 767,273,507 |
| 2019-12-13 | 2019-12-11 | 11.952 | 62,377,298 | -161,149 | 5.55% | 745,562,910 |
| 2019-12-12 | 2019-12-10 | 11.730 | 62,538,447 | +20,247 | 5.57% | 733,589,449 |
| 2019-12-11 | 2019-12-09 | 11.582 | 62,518,200 | -147,397 | 5.56% | 724,088,554 |
| 2019-12-10 | 2019-12-06 | 11.422 | 62,665,597 | -29,156 | 5.58% | 715,736,710 |
| 2019-12-09 | 2019-12-05 | 11.347 | 62,694,753 | -123,101 | 5.58% | 711,424,940 |
| 2019-12-06 | 2019-12-04 | 11.212 | 62,817,854 | -25,106 | 5.59% | 704,289,677 |
| 2019-12-05 | 2019-12-03 | 11.323 | 62,842,960 | -82,607 | 5.59% | 711,554,791 |
| 2019-12-04 | 2019-12-02 | 11.100 | 62,925,567 | +12,958 | 5.60% | 698,504,500 |
| 2019-12-03 | 2019-11-29 | 11.150 | 62,912,609 | +18,627 | 5.60% | 701,467,937 |
| 2019-12-02 | 2019-11-28 | 11.335 | 62,893,982 | +59,121 | 5.60% | 712,909,090 |
| 2019-11-29 | 2019-11-27 | 11.446 | 62,834,861 | -1,620 | 5.59% | 719,221,682 |
| 2019-11-28 | 2019-11-26 | 11.323 | 62,836,481 | +112,573 | 5.59% | 711,481,431 |
| 2019-11-27 | 2019-11-25 | 11.249 | 62,723,908 | +6,479 | 5.58% | 705,559,859 |
| 2019-11-26 | 2019-11-22 | 11.088 | 62,717,429 | +229,194 | 5.58% | 695,419,657 |
| 2019-11-25 | 2019-11-21 | 11.236 | 62,488,235 | -36,444 | 5.56% | 702,137,275 |
| 2019-11-22 | 2019-11-20 | 11.286 | 62,524,679 | -19,437 | 5.56% | 705,634,888 |
| 2019-11-21 | 2019-11-19 | 11.286 | 62,544,116 | -12,148 | 5.57% | 705,854,249 |
| 2019-11-20 | 2019-11-18 | 11.199 | 62,556,264 | -34,825 | 5.57% | 700,584,411 |
| 2019-11-19 | 2019-11-15 | 11.162 | 62,591,089 | -30,775 | 5.57% | 698,655,878 |
| 2019-11-18 | 2019-11-14 | 11.273 | 62,621,864 | +70,459 | 5.57% | 705,958,460 |
| 2019-11-15 | 2019-11-13 | 11.175 | 62,551,405 | -810 | 5.57% | 698,985,275 |
| 2019-11-14 | 2019-11-12 | 11.286 | 62,552,215 | -3,544 | 5.57% | 705,945,651 |
| 2019-11-13 | 2019-11-11 | 11.236 | 62,555,759 | -17,007 | 5.57% | 702,895,995 |
| 2019-11-12 | 2019-11-08 | 11.434 | 62,572,766 | +10,528 | 5.57% | 715,449,062 |
| 2019-11-11 | 2019-11-07 | 11.508 | 62,562,238 | -53,128 | 5.57% | 719,963,645 |
| 2019-11-08 | 2019-11-06 | 11.631 | 62,615,366 | -38,064 | 5.57% | 728,306,532 |
| 2019-11-07 | 2019-11-05 | 11.508 | 62,653,430 | -56,691 | 5.58% | 721,013,079 |
| 2019-11-06 | 2019-11-04 | 11.323 | 62,710,121 | +15,388 | 5.58% | 710,050,689 |
| 2019-11-05 | 2019-11-01 | 11.273 | 62,694,733 | +12,148 | 5.58% | 706,779,938 |
| 2019-11-04 | 2019-10-31 | 11.347 | 62,682,585 | -228,385 | 5.58% | 711,286,864 |
| 2019-11-01 | 2019-10-30 | 11.199 | 62,910,970 | -252,681 | 5.60% | 704,556,859 |
| 2019-10-31 | 2019-10-29 | 10.952 | 63,163,651 | +131,200 | 5.62% | 691,788,318 |
| 2019-10-30 | 2019-10-28 | 11.051 | 63,032,451 | +2,430 | 5.61% | 696,577,767 |
| 2019-10-29 | 2019-10-25 | 10.989 | 63,030,021 | -557,194 | 5.61% | 692,659,567 |
| 2019-10-28 | 2019-10-24 | 11.076 | 63,587,215 | -1,424,569 | 5.66% | 704,278,817 |
| 2019-10-25 | 2019-10-23 | 11.063 | 65,011,784 | -4,859 | 5.79% | 719,254,309 |
| 2019-10-24 | 2019-10-22 | 11.014 | 65,016,643 | +8,099 | 5.79% | 716,096,869 |
| 2019-10-23 | 2019-10-21 | 10.940 | 65,008,544 | +31,585 | 5.79% | 711,191,471 |
| 2019-10-22 | 2019-10-18 | 10.903 | 64,976,959 | -488,354 | 5.78% | 708,439,005 |
| 2019-10-21 | 2019-10-17 | 10.965 | 65,465,313 | +1,619 | 5.83% | 717,805,188 |
| 2019-10-18 | 2019-10-16 | 10.989 | 65,463,694 | -34,014 | 5.83% | 719,404,075 |
| 2019-10-17 | 2019-10-15 | 10.977 | 65,497,708 | -32,395 | 5.83% | 718,969,128 |
| 2019-10-16 | 2019-10-14 | 10.989 | 65,530,103 | -46,973 | 5.83% | 720,133,867 |
| 2019-10-15 | 2019-10-11 | 10.940 | 65,577,076 | +16,358 | 5.84% | 717,411,194 |
| 2019-10-14 | 2019-10-10 | 10.779 | 65,560,718 | +72,079 | 5.83% | 706,708,514 |
| 2019-10-11 | 2019-10-09 | 10.854 | 65,488,639 | +53,451 | 5.83% | 710,783,305 |
| 2019-10-10 | 2019-10-08 | 10.878 | 65,435,188 | +21,057 | 5.82% | 711,819,108 |
| 2019-10-09 | 2019-10-04 | 10.940 | 65,414,131 | +532,897 | 5.82% | 715,628,581 |
| 2019-10-08 | 2019-10-03 | 11.026 | 64,881,234 | -77,748 | 5.77% | 715,406,594 |
| 2019-10-04 | 2019-10-02 | 11.150 | 64,958,982 | -8,098 | 5.78% | 724,284,747 |
| 2019-10-03 | 2019-09-30 | 11.212 | 64,967,080 | -29,156 | 5.78% | 728,385,975 |
| 2019-10-02 | 2019-09-27 | 11.150 | 64,996,236 | +12,148 | 5.78% | 724,700,125 |
| 2019-09-30 | 2019-09-26 | 11.187 | 64,984,088 | -8,098 | 5.78% | 726,971,868 |
| 2019-09-27 | 2019-09-25 | 11.323 | 64,992,186 | -32,395 | 5.78% | 735,889,928 |
| 2019-09-26 | 2019-09-24 | 11.483 | 65,024,581 | -23,487 | 5.79% | 746,694,392 |
| 2019-09-25 | 2019-09-23 | 11.446 | 65,048,068 | +14,578 | 5.79% | 744,554,538 |
| 2019-09-24 | 2019-09-20 | 11.545 | 65,033,490 | +4,049 | 5.79% | 750,811,733 |
| 2019-09-23 | 2019-09-19 | 11.508 | 65,029,441 | +10,529 | 5.79% | 748,356,115 |
| 2019-09-20 | 2019-09-18 | 11.730 | 65,018,912 | -9,719 | 5.79% | 762,685,838 |
| 2019-09-19 | 2019-09-17 | 11.644 | 65,028,631 | +68,030 | 5.79% | 757,179,213 |
| 2019-09-17 | 2019-09-13 | 11.878 | 64,960,601 | +7,289 | 5.78% | 771,627,123 |
| 2019-09-16 | 2019-09-12 | 11.804 | 64,953,312 | -21,867 | 5.78% | 766,728,439 |
| 2019-09-13 | 2019-09-11 | 11.631 | 64,975,179 | -133,637 | 5.78% | 755,754,542 |
| 2019-09-12 | 2019-09-10 | 11.471 | 65,108,816 | -8,909 | 5.79% | 746,857,748 |
| 2019-09-11 | 2019-09-09 | 11.360 | 65,117,725 | +10,528 | 5.80% | 739,723,516 |
| 2019-09-10 | 2019-09-06 | 11.397 | 65,107,197 | -55,881 | 5.79% | 742,015,672 |
| 2019-09-09 | 2019-09-05 | 11.310 | 65,163,078 | -6,479 | 5.80% | 737,020,288 |
| 2019-09-06 | 2019-09-04 | 11.125 | 65,169,557 | -38,874 | 5.80% | 725,023,258 |
| 2019-09-05 | 2019-09-03 | 10.977 | 65,208,431 | -5,669 | 5.80% | 715,793,731 |
| 2019-09-04 | 2019-09-02 | 10.977 | 65,214,100 | -11,338 | 5.80% | 715,855,960 |
| 2019-09-03 | 2019-08-30 | 10.891 | 65,225,438 | +35,634 | 5.80% | 710,342,776 |
| 2019-09-02 | 2019-08-29 | 10.779 | 65,189,804 | +42,114 | 5.80% | 702,710,265 |
| 2019-08-30 | 2019-08-28 | 10.730 | 65,147,690 | -6,479 | 5.80% | 699,038,630 |
| 2019-08-29 | 2019-08-27 | 10.730 | 65,154,169 | -1,620 | 5.80% | 699,108,150 |
| 2019-08-28 | 2019-08-26 | 10.804 | 65,155,789 | +810 | 5.80% | 703,952,637 |
| 2019-08-27 | 2019-08-23 | 10.928 | 65,154,979 | +7,289 | 5.80% | 711,988,958 |
| 2019-08-26 | 2019-08-22 | 10.928 | 65,147,690 | +19,437 | 5.80% | 711,909,307 |
| 2019-08-23 | 2019-08-21 | 10.952 | 65,128,253 | -20,247 | 5.80% | 713,305,261 |
| 2019-08-22 | 2019-08-20 | 10.952 | 65,148,500 | +78,558 | 5.80% | 713,527,013 |
| 2019-08-21 | 2019-08-19 | 11.002 | 65,069,942 | +5,669 | 5.79% | 715,880,450 |
| 2019-08-20 | 2019-08-16 | 10.891 | 65,064,273 | +4,049 | 5.79% | 708,587,596 |
| 2019-08-19 | 2019-08-15 | 10.940 | 65,060,224 | -92,326 | 5.79% | 711,756,849 |
| 2019-08-16 | 2019-08-14 | 10.989 | 65,152,550 | -77,747 | 5.80% | 715,984,802 |
| 2019-08-15 | 2019-08-13 | 11.063 | 65,230,297 | +3,819 | 5.81% | 721,671,815 |
| 2019-08-14 | 2019-08-12 | 11.199 | 65,226,478 | -18,627 | 5.80% | 730,488,855 |
| 2019-08-13 | 2019-08-09 | 11.249 | 65,245,105 | -29,156 | 5.81% | 733,919,945 |
| 2019-08-12 | 2019-08-08 | 11.224 | 65,274,261 | +71,269 | 5.81% | 732,635,950 |
| 2019-08-09 | 2019-08-07 | 11.236 | 65,202,992 | -22,676 | 5.80% | 732,641,130 |
| 2019-08-08 | 2019-08-06 | 11.150 | 65,225,668 | -23,487 | 5.80% | 727,258,264 |
| 2019-08-07 | 2019-08-05 | 11.459 | 65,249,155 | -13,767 | 5.81% | 747,661,894 |
| 2019-08-06 | 2019-08-02 | 11.730 | 65,262,922 | +126,340 | 5.81% | 765,548,127 |
| 2019-08-05 | 2019-08-01 | 12.076 | 65,136,582 | +59,931 | 5.80% | 786,585,976 |
| 2019-08-02 | 2019-07-31 | 12.039 | 65,076,651 | -8,909 | 5.79% | 783,451,632 |
| 2019-08-01 | 2019-07-30 | 12.113 | 65,085,560 | +30,775 | 5.79% | 788,380,787 |
| 2019-07-31 | 2019-07-29 | 12.162 | 65,054,785 | -10,528 | 5.79% | 791,221,091 |
| 2019-07-30 | 2019-07-26 | 12.212 | 65,065,313 | -12,148 | 5.79% | 794,562,737 |
| 2019-07-29 | 2019-07-25 | 12.311 | 65,077,461 | -9,719 | 5.79% | 801,139,486 |
| 2019-07-26 | 2019-07-24 | 12.236 | 65,087,180 | +40,494 | 5.79% | 796,437,112 |
| 2019-07-25 | 2019-07-23 | 12.311 | 65,046,686 | +4,859 | 5.79% | 800,760,629 |
| 2019-07-24 | 2019-07-22 | 12.335 | 65,041,827 | +4,050 | 5.79% | 802,307,032 |
| 2019-07-23 | 2019-07-19 | 12.335 | 65,037,777 | +114,192 | 5.79% | 802,257,075 |
| 2019-07-19 | 2019-07-17 | 12.274 | 64,923,585 | -36,444 | 5.78% | 796,840,237 |
| 2019-07-18 | 2019-07-16 | 12.175 | 64,960,029 | +81,797 | 5.78% | 790,870,732 |
| 2019-07-17 | 2019-07-15 | 12.348 | 64,878,232 | -12,148 | 5.77% | 801,090,138 |
| 2019-07-16 | 2019-07-12 | 12.348 | 64,890,380 | +810 | 5.77% | 801,240,136 |
| 2019-07-15 | 2019-07-11 | 12.422 | 64,889,570 | +23,049 | 5.77% | 806,037,516 |
| 2019-07-12 | 2019-07-10 | 12.348 | 64,866,521 | -1,620 | 5.77% | 800,945,535 |
| 2019-07-11 | 2019-07-09 | 12.372 | 64,868,141 | +6,479 | 5.77% | 802,567,469 |
| 2019-07-10 | 2019-07-08 | 12.471 | 64,861,662 | -79,368 | 5.77% | 808,894,394 |
| 2019-07-09 | 2019-07-05 | 12.545 | 64,941,030 | -39,684 | 5.78% | 814,695,391 |
| 2019-07-08 | 2019-07-04 | 12.595 | 64,980,714 | +810 | 5.78% | 818,402,655 |
| 2019-07-05 | 2019-07-03 | 12.841 | 64,979,904 | -25,916 | 5.78% | 834,439,364 |
| 2019-07-04 | 2019-07-02 | 12.866 | 65,005,820 | -195,989 | 5.79% | 836,377,496 |
| 2019-07-03 | 2019-06-28 | 12.841 | 65,201,809 | -38,064 | 5.80% | 837,288,957 |
| 2019-07-02 | 2019-06-27 | 13.277 | 65,239,873 | -4,050 | 5.81% | 866,169,997 |
| 2019-06-28 | 2019-06-26 | 13.100 | 65,243,923 | +1,305,112 | 5.81% | 854,696,074 |
| 2019-06-27 | 2019-06-25 | 13.024 | 63,938,811 | -258,043 | 5.82% | 832,757,480 |
| 2019-06-26 | 2019-06-24 | 13.125 | 64,196,854 | +89,537 | 5.84% | 842,599,844 |
| 2019-06-25 | 2019-06-21 | 13.150 | 64,107,317 | +132,325 | 5.83% | 843,042,773 |
| 2019-06-24 | 2019-06-20 | 13.024 | 63,974,992 | -94,291 | 5.82% | 833,228,712 |
| 2019-06-21 | 2019-06-19 | 12.898 | 64,069,283 | -80,029 | 5.83% | 826,370,964 |
| 2019-06-20 | 2019-06-18 | 12.444 | 64,149,312 | -8,716 | 5.83% | 798,257,867 |
| 2019-06-19 | 2019-06-17 | 12.419 | 64,158,028 | -4,754 | 5.84% | 796,746,922 |
| 2019-06-18 | 2019-06-14 | 12.507 | 64,162,782 | -39,619 | 5.84% | 802,474,295 |
| 2019-06-17 | 2019-06-13 | 12.696 | 64,202,401 | +197,824 | 5.84% | 815,123,736 |
| 2019-06-14 | 2019-06-12 | 12.797 | 64,004,577 | -41,996 | 5.82% | 819,074,256 |
| 2019-06-13 | 2019-06-11 | 12.772 | 64,046,573 | -27,397 | 5.83% | 817,995,093 |
| 2019-06-12 | 2019-06-10 | 12.469 | 64,073,970 | -7,131 | 5.83% | 798,937,612 |
| 2019-06-11 | 2019-06-06 | 12.393 | 64,081,101 | -19,810 | 5.83% | 794,174,141 |
| 2019-06-10 | 2019-06-05 | 12.393 | 64,100,911 | -33,279 | 5.83% | 794,419,652 |
| 2019-06-06 | 2019-06-04 | 12.456 | 64,134,190 | -60,220 | 5.83% | 798,879,094 |
| 2019-06-05 | 2019-06-03 | 12.393 | 64,194,410 | -70,520 | 5.84% | 795,578,410 |
| 2019-06-04 | 2019-05-31 | 12.355 | 64,264,930 | -17,432 | 5.85% | 794,019,229 |
| 2019-06-03 | 2019-05-30 | 12.355 | 64,282,362 | -33,280 | 5.85% | 794,234,608 |
| 2019-05-31 | 2019-05-29 | 12.242 | 64,315,642 | -908,051 | 5.85% | 787,340,574 |
| 2019-05-30 | 2019-05-28 | 12.305 | 65,223,693 | -47,542 | 5.93% | 802,572,529 |
| 2019-05-29 | 2019-05-27 | 11.977 | 65,271,235 | -48,334 | 5.94% | 781,739,995 |
| 2019-05-28 | 2019-05-24 | 11.901 | 65,319,569 | -7,448 | 5.94% | 777,372,714 |
| 2019-05-27 | 2019-05-23 | 11.876 | 65,327,017 | -50,712 | 5.94% | 775,812,442 |
| 2019-05-24 | 2019-05-22 | 12.053 | 65,377,729 | +855,297 | 5.95% | 787,966,024 |
| 2019-05-23 | 2019-05-21 | 12.027 | 64,522,432 | +26,148 | 5.87% | 776,028,942 |
| 2019-05-22 | 2019-05-20 | 11.977 | 64,496,284 | -68,143 | 5.87% | 772,458,568 |
| 2019-05-21 | 2019-05-17 | 12.103 | 64,564,427 | +36,449 | 5.87% | 781,423,014 |
| 2019-05-20 | 2019-05-16 | 12.103 | 64,527,978 | -7,132 | 5.87% | 780,981,872 |
| 2019-05-17 | 2019-05-15 | 12.015 | 64,535,110 | -127,570 | 5.87% | 775,366,963 |
| 2019-05-16 | 2019-05-14 | 12.103 | 64,662,680 | -187,180 | 5.88% | 782,612,169 |
| 2019-05-15 | 2019-05-10 | 12.381 | 64,849,860 | +87,160 | 5.90% | 802,883,143 |
| 2019-05-14 | 2019-05-09 | 12.444 | 64,762,700 | -95,084 | 5.89% | 805,890,712 |
| 2019-05-10 | 2019-05-08 | 12.583 | 64,857,784 | -7,924 | 5.90% | 816,077,781 |
| 2019-05-09 | 2019-05-07 | 12.646 | 64,865,708 | -15,847 | 5.90% | 820,270,652 |
| 2019-05-08 | 2019-05-06 | 12.721 | 64,881,555 | -40,411 | 5.90% | 825,384,048 |
| 2019-05-07 | 2019-05-03 | 12.949 | 64,921,966 | +36,449 | 5.91% | 840,646,314 |
| 2019-05-06 | 2019-05-02 | 12.923 | 64,885,517 | +39,619 | 5.90% | 838,536,585 |
| 2019-05-03 | 2019-04-30 | 13.125 | 64,845,898 | +152,926 | 5.90% | 851,118,710 |
| 2019-05-02 | 2019-04-29 | 13.277 | 64,692,972 | -7,131 | 5.88% | 858,908,958 |
| 2019-04-30 | 2019-04-26 | 13.403 | 64,700,103 | +87,204 | 5.89% | 867,169,068 |
| 2019-04-29 | 2019-04-25 | 13.605 | 64,612,899 | -6,339 | 5.88% | 879,047,366 |
| 2019-04-26 | 2019-04-24 | 13.782 | 64,619,238 | -10,301 | 5.88% | 890,550,927 |
| 2019-04-25 | 2019-04-23 | 13.731 | 64,629,539 | -63,389 | 5.88% | 887,430,279 |
| 2019-04-24 | 2019-04-18 | 14.135 | 64,692,928 | -127,571 | 5.88% | 914,427,166 |
| 2019-04-23 | 2019-04-17 | 14.211 | 64,820,499 | -271,663 | 5.90% | 921,138,745 |
| 2019-04-18 | 2019-04-16 | 13.908 | 65,092,162 | +87,160 | 5.92% | 905,283,449 |
| 2019-04-17 | 2019-04-15 | 13.706 | 65,005,002 | -83,198 | 5.91% | 890,944,991 |
| 2019-04-16 | 2019-04-12 | 13.630 | 65,088,200 | +57,843 | 5.92% | 887,156,637 |
| 2019-04-15 | 2019-04-11 | 13.681 | 65,030,357 | -231,268 | 5.92% | 889,651,079 |
| 2019-04-12 | 2019-04-10 | 13.882 | 65,261,625 | +53,881 | 5.94% | 905,993,033 |
| 2019-04-11 | 2019-04-09 | 13.958 | 65,207,744 | -412,030 | 5.93% | 910,182,731 |
| 2019-04-10 | 2019-04-08 | 13.882 | 65,619,774 | -152,927 | 5.97% | 910,965,028 |
| 2019-04-09 | 2019-04-04 | 13.605 | 65,772,701 | -15,847 | 5.98% | 894,826,273 |
| 2019-04-08 | 2019-04-03 | 13.605 | 65,788,548 | -113,309 | 5.98% | 895,041,869 |
| 2019-04-04 | 2019-04-02 | 13.453 | 65,901,857 | +47,542 | 5.99% | 886,602,898 |
| 2019-04-03 | 2019-04-01 | 13.378 | 65,854,315 | -22,186 | 5.99% | 880,976,637 |
| 2019-04-02 | 2019-03-29 | 13.150 | 65,876,501 | +8,716 | 5.99% | 866,308,413 |
| 2019-04-01 | 2019-03-28 | 13.150 | 65,867,785 | +11,093 | 5.99% | 866,193,793 |
| 2019-03-29 | 2019-03-27 | 13.327 | 65,856,692 | -3,962 | 5.99% | 877,683,875 |
| 2019-03-28 | 2019-03-26 | 13.327 | 65,860,654 | -85,575 | 5.99% | 877,736,678 |
| 2019-03-27 | 2019-03-25 | 13.352 | 65,946,229 | -76,925 | 6.00% | 880,541,691 |
| 2019-03-26 | 2019-03-22 | 13.655 | 66,023,154 | +29,317 | 6.01% | 901,566,606 |
| 2019-03-25 | 2019-03-21 | 13.681 | 65,993,837 | -28,525 | 6.00% | 902,832,015 |
| 2019-03-22 | 2019-03-20 | 13.580 | 66,022,362 | +10,301 | 6.01% | 896,556,406 |
| 2019-03-21 | 2019-03-19 | 13.655 | 66,012,061 | -37,241 | 6.00% | 901,415,128 |
| 2019-03-20 | 2019-03-18 | 13.554 | 66,049,302 | -33,280 | 6.01% | 895,255,099 |
| 2019-03-19 | 2019-03-15 | 13.428 | 66,082,582 | +3,170 | 6.01% | 887,366,279 |
| 2019-03-18 | 2019-03-14 | 13.580 | 66,079,412 | -22,979 | 6.01% | 897,331,122 |
| 2019-03-15 | 2019-03-13 | 13.655 | 66,102,391 | -13,470 | 6.01% | 902,648,612 |
| 2019-03-14 | 2019-03-12 | 13.681 | 66,115,861 | -247,286 | 6.01% | 904,501,371 |
| 2019-03-13 | 2019-03-11 | 13.453 | 66,363,147 | -70,521 | 6.04% | 892,808,809 |
| 2019-03-12 | 2019-03-08 | 13.428 | 66,433,668 | -76,859 | 6.04% | 892,080,711 |
| 2019-03-11 | 2019-03-07 | 13.807 | 66,510,527 | -226,058 | 6.05% | 918,294,536 |
| 2019-03-08 | 2019-03-06 | 13.933 | 66,736,585 | -125,987 | 6.07% | 929,838,110 |
| 2019-03-07 | 2019-03-05 | 13.782 | 66,862,572 | -166,997 | 6.08% | 921,467,466 |
| 2019-03-06 | 2019-03-04 | 13.882 | 67,029,569 | -136,287 | 6.10% | 930,536,475 |
| 2019-03-05 | 2019-03-01 | 13.529 | 67,165,856 | -84,783 | 6.11% | 908,693,933 |
| 2019-03-04 | 2019-02-28 | 13.529 | 67,250,639 | -13,470 | 6.12% | 909,840,972 |
| 2019-03-01 | 2019-02-27 | 13.882 | 67,264,109 | -92,707 | 6.12% | 933,792,472 |
| 2019-02-28 | 2019-02-26 | 14.009 | 67,356,816 | -179,867 | 6.13% | 943,580,197 |
| 2019-02-27 | 2019-02-25 | 13.908 | 67,536,683 | +26,148 | 6.14% | 939,281,158 |
| 2019-02-26 | 2019-02-22 | 13.504 | 67,510,535 | -95,084 | 6.14% | 911,653,107 |
| 2019-02-25 | 2019-02-21 | 13.428 | 67,605,619 | -18,224 | 6.15% | 907,817,835 |
| 2019-02-22 | 2019-02-20 | 13.302 | 67,623,843 | -244,841 | 6.15% | 899,528,127 |
| 2019-02-21 | 2019-02-19 | 13.075 | 67,868,684 | -109,347 | 6.17% | 887,367,407 |
| 2019-02-20 | 2019-02-18 | 12.999 | 67,978,031 | +114,893 | 6.18% | 883,649,620 |
| 2019-02-19 | 2019-02-15 | 12.822 | 67,863,138 | -28,619 | 6.17% | 870,165,649 |
| 2019-02-18 | 2019-02-14 | 12.999 | 67,891,757 | +110,931 | 6.18% | 882,528,140 |
| 2019-02-15 | 2019-02-13 | 12.949 | 67,780,826 | +3,169 | 6.17% | 877,664,449 |
| 2019-02-14 | 2019-02-12 | 12.747 | 67,777,657 | -77,555 | 6.17% | 863,937,280 |
| 2019-02-13 | 2019-02-11 | 12.797 | 67,855,212 | -34,864 | 6.17% | 868,351,294 |
| 2019-02-12 | 2019-02-08 | 12.848 | 67,890,076 | -220,278 | 6.18% | 872,224,662 |
| 2019-02-11 | 2019-02-04 | 12.822 | 68,110,354 | -333,666 | 6.20% | 873,335,542 |
| 2019-02-08 | 2019-01-31 | 12.545 | 68,444,020 | +228,527 | 6.23% | 858,610,476 |
| 2019-02-01 | 2019-01-30 | 11.989 | 68,215,493 | -30,903 | 6.20% | 817,863,670 |
| 2019-01-31 | 2019-01-29 | 11.952 | 68,246,396 | -739 | 6.21% | 815,650,281 |
| 2019-01-30 | 2019-01-28 | 11.939 | 68,247,135 | +15,055 | 6.21% | 814,797,805 |
| 2019-01-29 | 2019-01-25 | 11.863 | 68,232,080 | -11,093 | 6.21% | 809,451,353 |
| 2019-01-28 | 2019-01-24 | 11.813 | 68,243,173 | -34,072 | 6.21% | 806,137,918 |
| 2019-01-25 | 2019-01-23 | 11.813 | 68,277,245 | -31,694 | 6.21% | 806,540,401 |
| 2019-01-24 | 2019-01-22 | 11.939 | 68,308,939 | -18,841 | 6.21% | 815,535,678 |
| 2019-01-23 | 2019-01-21 | 11.926 | 68,327,780 | +9,508 | 6.22% | 814,898,293 |
| 2019-01-22 | 2019-01-18 | 11.939 | 68,318,272 | -44,372 | 6.21% | 815,647,104 |
| 2019-01-21 | 2019-01-17 | 11.825 | 68,362,644 | +5,546 | 6.22% | 808,411,962 |
| 2019-01-18 | 2019-01-16 | 11.939 | 68,357,098 | +19,017 | 6.22% | 816,110,645 |
| 2019-01-17 | 2019-01-15 | 11.989 | 68,338,081 | -57,843 | 6.22% | 819,333,428 |
| 2019-01-16 | 2019-01-14 | 11.825 | 68,395,924 | -34,864 | 6.22% | 808,805,510 |
| 2019-01-15 | 2019-01-11 | 11.926 | 68,430,788 | -122,358 | 6.22% | 816,126,799 |
| 2019-01-14 | 2019-01-10 | 11.775 | 68,553,146 | -68,143 | 6.24% | 807,204,033 |
| 2019-01-11 | 2019-01-09 | 11.674 | 68,621,289 | -74,483 | 6.24% | 801,078,164 |
| 2019-01-10 | 2019-01-08 | 11.724 | 68,695,772 | -61,012 | 6.25% | 805,415,553 |
| 2019-01-09 | 2019-01-07 | 11.687 | 68,756,784 | -86,368 | 6.25% | 803,527,660 |
| 2019-01-08 | 2019-01-04 | 11.333 | 68,843,152 | +17,432 | 6.26% | 780,209,748 |
| 2019-01-07 | 2019-01-03 | 11.384 | 68,825,720 | -12,677 | 6.26% | 783,486,631 |
| 2019-01-04 | 2019-01-02 | 11.447 | 68,838,397 | +74,007 | 6.26% | 787,974,793 |
| 2019-01-03 | 2018-12-31 | 11.623 | 68,764,390 | -22,979 | 6.25% | 799,277,365 |
| 2019-01-02 | 2018-12-27 | 11.522 | 68,787,369 | -7,924 | 6.26% | 792,599,448 |
| 2018-12-28 | 2018-12-24 | 11.459 | 68,795,293 | +5,938 | 6.26% | 788,349,620 |
| 2018-12-27 | 2018-12-20 | 11.750 | 68,789,355 | -43,580 | 6.26% | 808,249,059 |
| 2018-12-21 | 2018-12-19 | 11.762 | 68,832,935 | -44,372 | 6.26% | 809,629,809 |
| 2018-12-20 | 2018-12-18 | 11.762 | 68,877,307 | +1,793,916 | 6.27% | 810,151,723 |
| 2018-12-19 | 2018-12-17 | 11.762 | 67,083,391 | +9,508 | 6.10% | 789,051,245 |
| 2018-12-18 | 2018-12-14 | 11.750 | 67,073,883 | -99,838 | 6.10% | 788,092,908 |
| 2018-12-17 | 2018-12-13 | 11.813 | 67,173,721 | +50,711 | 6.11% | 793,504,774 |
| 2018-12-14 | 2018-12-12 | 11.611 | 67,123,010 | +20,602 | 6.11% | 779,351,795 |
| 2018-12-13 | 2018-12-11 | 11.598 | 67,102,408 | -99,114 | 6.10% | 778,265,728 |
| 2018-12-12 | 2018-12-10 | 11.724 | 67,201,522 | +1,070,962 | 6.11% | 787,896,393 |
| 2018-12-11 | 2018-12-07 | 11.775 | 66,130,560 | -9,509 | 6.02% | 778,678,410 |
| 2018-12-10 | 2018-12-06 | 11.926 | 66,140,069 | -27,732 | 6.02% | 788,806,974 |
| 2018-12-07 | 2018-12-05 | 12.166 | 66,167,801 | -28,526 | 6.02% | 805,003,975 |
| 2018-12-06 | 2018-12-04 | 12.254 | 66,196,327 | -35,656 | 6.02% | 811,199,010 |
| 2018-12-05 | 2018-12-03 | 12.229 | 66,231,983 | -11,093 | 6.02% | 809,964,201 |
| 2018-12-04 | 2018-11-30 | 11.926 | 66,243,076 | -84,783 | 6.03% | 790,035,467 |
| 2018-12-03 | 2018-11-29 | 11.876 | 66,327,859 | -143,419 | 6.03% | 787,698,270 |
| 2018-11-30 | 2018-11-28 | 11.800 | 66,471,278 | -14,262 | 6.05% | 784,368,111 |
| 2018-11-29 | 2018-11-27 | 11.636 | 66,485,540 | +122,024 | 6.05% | 773,628,411 |
| 2018-11-28 | 2018-11-26 | 11.712 | 66,363,516 | +9,509 | 6.04% | 777,233,754 |
| 2018-11-27 | 2018-11-23 | 11.724 | 66,354,007 | +61,804 | 6.04% | 777,959,803 |
| 2018-11-26 | 2018-11-22 | 11.813 | 66,292,203 | -13,470 | 6.03% | 783,091,644 |
| 2018-11-23 | 2018-11-21 | 11.851 | 66,305,673 | -7,131 | 6.03% | 785,761,180 |
| 2018-11-22 | 2018-11-20 | 11.775 | 66,312,804 | -133,910 | 6.03% | 780,824,308 |
| 2018-11-21 | 2018-11-19 | 11.825 | 66,446,714 | -248,477 | 6.04% | 785,755,426 |
| 2018-11-20 | 2018-11-16 | 11.724 | 66,695,191 | -52,297 | 6.07% | 781,959,975 |
| 2018-11-19 | 2018-11-15 | 11.611 | 66,747,488 | -121,232 | 6.07% | 774,991,684 |
| 2018-11-16 | 2018-11-14 | 11.598 | 66,868,720 | +53,089 | 6.08% | 775,555,373 |
| 2018-11-15 | 2018-11-13 | 11.661 | 66,815,631 | -30,895 | 6.08% | 779,155,848 |
| 2018-11-14 | 2018-11-12 | 11.598 | 66,846,526 | -52,296 | 6.08% | 775,297,963 |
| 2018-11-13 | 2018-11-09 | 11.623 | 66,898,822 | -37,241 | 6.09% | 777,593,085 |
| 2018-11-12 | 2018-11-08 | 11.687 | 66,936,063 | -175,113 | 6.09% | 782,249,764 |
| 2018-11-09 | 2018-11-07 | 11.674 | 67,111,176 | -95,877 | 6.10% | 783,449,254 |
| 2018-11-08 | 2018-11-06 | 11.699 | 67,207,053 | -187,790 | 6.11% | 786,264,877 |
| 2018-11-07 | 2018-11-05 | 11.497 | 67,394,843 | -129,948 | 6.13% | 774,853,024 |
| 2018-11-06 | 2018-11-02 | 11.434 | 67,524,791 | +21,394 | 6.14% | 772,086,103 |
| 2018-11-05 | 2018-11-01 | 11.106 | 67,503,397 | -252,765 | 6.14% | 749,691,505 |
| 2018-11-02 | 2018-10-31 | 10.904 | 67,756,162 | -79,237 | 6.16% | 738,816,914 |
| 2018-11-01 | 2018-10-30 | 10.601 | 67,835,399 | +15,055 | 6.17% | 719,134,227 |
| 2018-10-31 | 2018-10-29 | 10.626 | 67,820,344 | +4,755 | 6.17% | 720,686,470 |
| 2018-10-30 | 2018-10-26 | 10.690 | 67,815,589 | -62,242 | 6.17% | 724,915,253 |
| 2018-10-29 | 2018-10-25 | 10.828 | 67,877,831 | +22,187 | 6.17% | 735,003,714 |
| 2018-10-26 | 2018-10-24 | 10.866 | 67,855,644 | -67,351 | 6.17% | 737,332,568 |
| 2018-10-25 | 2018-10-23 | 10.790 | 67,922,995 | +14,262 | 6.18% | 732,921,111 |
| 2018-10-24 | 2018-10-22 | 10.980 | 67,908,733 | -87,952 | 6.18% | 745,622,783 |
| 2018-10-23 | 2018-10-19 | 10.652 | 67,996,685 | +72,105 | 6.18% | 724,276,637 |
| 2018-10-22 | 2018-10-18 | 10.765 | 67,924,580 | +140,249 | 6.18% | 731,223,739 |
| 2018-10-19 | 2018-10-16 | 11.005 | 67,784,331 | -562,580 | 6.17% | 745,967,812 |
| 2018-10-18 | 2018-10-15 | 10.866 | 68,346,911 | +336,755 | 6.22% | 742,670,771 |
| 2018-10-16 | 2018-10-12 | 10.727 | 68,010,156 | -132,357 | 6.19% | 729,570,031 |
| 2018-10-15 | 2018-10-11 | 10.475 | 68,142,513 | +129,998 | 6.20% | 713,790,112 |
| 2018-10-12 | 2018-10-10 | 10.942 | 68,012,515 | -27,733 | 6.19% | 744,187,244 |
| 2018-10-11 | 2018-10-09 | 11.005 | 68,040,248 | -87,953 | 6.19% | 748,784,183 |
| 2018-10-10 | 2018-10-08 | 10.967 | 68,128,201 | +173,528 | 6.20% | 747,172,685 |
| 2018-10-09 | 2018-10-05 | 11.308 | 67,954,673 | +95,084 | 6.18% | 768,425,248 |
| 2018-10-08 | 2018-10-04 | 11.396 | 67,859,589 | +22,979 | 6.17% | 773,344,969 |
| 2018-10-05 | 2018-10-03 | 11.510 | 67,836,610 | -32,487 | 6.17% | 780,788,242 |
| 2018-10-04 | 2018-10-02 | 11.384 | 67,869,097 | +53,088 | 6.17% | 772,596,787 |
| 2018-10-03 | 2018-09-28 | 11.522 | 67,816,009 | -68,174 | 6.17% | 781,406,995 |
| 2018-10-02 | 2018-09-27 | 11.560 | 67,884,183 | -48,334 | 6.17% | 784,762,710 |
| 2018-09-28 | 2018-09-26 | 11.548 | 67,932,517 | -67,351 | 6.18% | 784,464,129 |
| 2018-09-27 | 2018-09-24 | 11.548 | 67,999,868 | -107,762 | 6.19% | 785,241,878 |
| 2018-09-26 | 2018-09-21 | 11.636 | 68,107,630 | -304,269 | 6.20% | 792,503,116 |
| 2018-09-24 | 2018-09-20 | 11.333 | 68,411,899 | -119,647 | 6.22% | 775,322,294 |
| 2018-09-21 | 2018-09-19 | 11.283 | 68,531,546 | +135,495 | 6.23% | 773,218,680 |
| 2018-09-20 | 2018-09-18 | 11.068 | 68,396,051 | -8,716 | 6.22% | 757,015,741 |
| 2018-09-19 | 2018-09-17 | 10.841 | 68,404,767 | -29,318 | 6.22% | 741,572,850 |
| 2018-09-18 | 2018-09-14 | 10.955 | 68,434,085 | +20,602 | 6.22% | 749,663,695 |
| 2018-09-17 | 2018-09-13 | 10.879 | 68,413,483 | -129,156 | 6.22% | 744,257,563 |
| 2018-09-14 | 2018-09-12 | 10.462 | 68,542,639 | +131,533 | 6.23% | 717,116,378 |
| 2018-09-13 | 2018-09-11 | 10.525 | 68,411,106 | +130,968 | 6.22% | 720,057,124 |
| 2018-09-12 | 2018-09-10 | 10.765 | 68,280,138 | +15,847 | 6.21% | 735,051,403 |
| 2018-09-11 | 2018-09-07 | 11.043 | 68,264,291 | +101,423 | 6.21% | 753,834,356 |
| 2018-09-10 | 2018-09-06 | 11.207 | 68,162,868 | +105,384 | 6.20% | 763,897,538 |
| 2018-09-07 | 2018-09-05 | 11.182 | 68,057,484 | +496,021 | 6.19% | 760,998,676 |
| 2018-09-06 | 2018-09-04 | 11.510 | 67,561,463 | +133,910 | 6.15% | 777,621,345 |
| 2018-09-05 | 2018-09-03 | 11.409 | 67,427,553 | +286,836 | 6.13% | 769,272,343 |
| 2018-09-04 | 2018-08-31 | 11.737 | 67,140,717 | +78,445 | 6.11% | 788,030,837 |
| 2018-09-03 | 2018-08-30 | 11.914 | 67,062,272 | +18,224 | 6.10% | 798,959,098 |
| 2018-08-31 | 2018-08-29 | 12.141 | 67,044,048 | -337,548 | 6.10% | 813,972,232 |
| 2018-08-30 | 2018-08-28 | 11.863 | 67,381,596 | -121,349 | 6.13% | 799,361,885 |
| 2018-08-29 | 2018-08-27 | 11.724 | 67,502,945 | -47,542 | 6.14% | 791,430,392 |
| 2018-08-28 | 2018-08-24 | 11.497 | 67,550,487 | +340,717 | 6.14% | 776,642,496 |
| 2018-08-27 | 2018-08-23 | 11.687 | 67,209,770 | +271,782 | 6.11% | 785,448,447 |
| 2018-08-24 | 2018-08-22 | 11.699 | 66,937,988 | -19,809 | 6.09% | 783,117,047 |
| 2018-08-23 | 2018-08-21 | 11.737 | 66,957,797 | -110,931 | 6.09% | 785,883,905 |
| 2018-08-22 | 2018-08-20 | 11.548 | 67,068,728 | +4,754 | 6.10% | 774,489,355 |
| 2018-08-21 | 2018-08-17 | 11.321 | 67,063,974 | +74,482 | 6.10% | 759,199,681 |
| 2018-08-20 | 2018-08-16 | 11.371 | 66,989,492 | +111,724 | 6.09% | 761,738,251 |
| 2018-08-17 | 2018-08-15 | 11.459 | 66,877,768 | +218,693 | 6.08% | 766,376,022 |
| 2018-08-16 | 2018-08-14 | 11.775 | 66,659,075 | +41,995 | 6.06% | 784,901,603 |
| 2018-08-15 | 2018-08-13 | 11.914 | 66,617,080 | +65,388 | 6.06% | 793,655,218 |
| 2018-08-14 | 2018-08-10 | 12.204 | 66,551,692 | +81,484 | 6.05% | 812,194,164 |
| 2018-08-13 | 2018-08-09 | 12.267 | 66,470,208 | +98,253 | 6.05% | 815,394,151 |
| 2018-08-10 | 2018-08-08 | 12.191 | 66,371,955 | -24,563 | 6.04% | 809,163,018 |
| 2018-08-09 | 2018-08-07 | 12.141 | 66,396,518 | -15,055 | 6.04% | 806,110,663 |
| 2018-08-08 | 2018-08-06 | 11.876 | 66,411,573 | +13,470 | 6.04% | 788,692,443 |
| 2018-08-07 | 2018-08-03 | 11.926 | 66,398,103 | -7,923 | 6.04% | 791,884,367 |
| 2018-08-06 | 2018-08-02 | 12.090 | 66,406,026 | -58,635 | 6.04% | 802,873,807 |
| 2018-08-03 | 2018-08-01 | 12.406 | 66,464,661 | -36,449 | 6.05% | 824,553,047 |
| 2018-08-02 | 2018-07-31 | 12.494 | 66,501,110 | -13,470 | 6.05% | 830,880,140 |
| 2018-08-01 | 2018-07-30 | 12.431 | 66,514,580 | +124,401 | 6.05% | 826,851,223 |
| 2018-07-31 | 2018-07-27 | 12.153 | 66,390,179 | +26,148 | 6.04% | 806,871,575 |
| 2018-07-30 | 2018-07-26 | 12.292 | 66,364,031 | +28,525 | 6.04% | 815,766,757 |
| 2018-07-27 | 2018-07-25 | 12.343 | 66,335,506 | -26,148 | 6.03% | 818,764,851 |
| 2018-07-26 | 2018-07-24 | 12.280 | 66,361,654 | -256,726 | 6.04% | 814,900,026 |
| 2018-07-25 | 2018-07-23 | 11.888 | 66,618,380 | -61,012 | 6.06% | 791,989,200 |
| 2018-07-24 | 2018-07-20 | 11.775 | 66,679,392 | +68,935 | 6.07% | 785,140,833 |
| 2018-07-23 | 2018-07-19 | 11.674 | 66,610,457 | +14,359 | 6.06% | 777,603,909 |
| 2018-07-20 | 2018-07-18 | 11.535 | 66,596,098 | +23,771 | 6.06% | 768,191,096 |
| 2018-07-19 | 2018-07-17 | 11.421 | 66,572,327 | +15,847 | 6.06% | 760,355,350 |
| 2018-07-18 | 2018-07-16 | 11.586 | 66,556,480 | +33,280 | 6.05% | 771,093,985 |
| 2018-07-17 | 2018-07-13 | 11.535 | 66,523,200 | -23,771 | 6.05% | 767,350,211 |
| 2018-07-16 | 2018-07-12 | 11.548 | 66,546,971 | -11,886 | 6.05% | 768,464,263 |
| 2018-07-13 | 2018-07-11 | 11.421 | 66,558,857 | +288,809 | 6.05% | 760,201,503 |
| 2018-07-12 | 2018-07-10 | 11.800 | 66,270,048 | +166,293 | 6.03% | 781,993,576 |
| 2018-07-11 | 2018-07-09 | 11.800 | 66,103,755 | +42,788 | 6.01% | 780,031,301 |
| 2018-07-10 | 2018-07-06 | 11.535 | 66,060,967 | +180,660 | 6.01% | 762,018,318 |
| 2018-07-09 | 2018-07-05 | 11.724 | 65,880,307 | +697,281 | 5.99% | 772,405,962 |
| 2018-07-06 | 2018-07-04 | 12.040 | 65,183,026 | +363,696 | 5.93% | 784,796,725 |
| 2018-07-05 | 2018-07-03 | 12.141 | 64,819,330 | +736,108 | 5.90% | 786,962,248 |
| 2018-07-04 | 2018-06-29 | 12.620 | 64,083,222 | +68,936 | 5.83% | 808,758,072 |
| 2018-07-03 | 2018-06-28 | 12.431 | 64,014,286 | -242,464 | 5.82% | 795,769,749 |
| 2018-06-29 | 2018-06-27 | 12.494 | 64,256,750 | +477,797 | 5.84% | 802,838,590 |
| 2018-06-28 | 2018-06-26 | 12.747 | 63,778,953 | +168,774 | 5.80% | 812,967,246 |
| 2018-06-27 | 2018-06-25 | 12.873 | 63,610,179 | +749,578 | 5.79% | 818,843,826 |
| 2018-06-26 | 2018-06-22 | 13.176 | 62,860,601 | +232,955 | 5.72% | 828,234,500 |
| 2018-06-25 | 2018-06-21 | 13.302 | 62,627,646 | +438,971 | 5.70% | 833,069,028 |
| 2018-06-22 | 2018-06-20 | 13.453 | 62,188,675 | +576,050 | 5.66% | 836,648,040 |
| 2018-06-21 | 2018-06-19 | 13.580 | 61,612,625 | +766,217 | 5.60% | 836,673,999 |
| 2018-06-20 | 2018-06-15 | 14.009 | 60,846,408 | +345,472 | 5.53% | 852,377,963 |
| 2018-06-19 | 2018-06-14 | 14.981 | 60,500,936 | +293,175 | 5.50% | 906,348,718 |
| 2018-06-15 | 2018-06-13 | 15.007 | 60,207,761 | +1,352,178 | 5.48% | 903,509,161 |
| 2018-06-14 | 2018-06-12 | 15.316 | 58,855,583 | +30,074 | 5.47% | 901,428,344 |
| 2018-06-13 | 2018-06-11 | 15.419 | 58,825,509 | -127,209 | 5.47% | 907,034,855 |
| 2018-06-12 | 2018-06-08 | 15.290 | 58,952,718 | -114,022 | 5.48% | 901,395,997 |
| 2018-06-11 | 2018-06-07 | 15.368 | 59,066,740 | -268,380 | 5.49% | 907,708,413 |
| 2018-06-08 | 2018-06-06 | 15.213 | 59,335,120 | -356,908 | 5.51% | 902,653,219 |
| 2018-06-07 | 2018-06-05 | 14.800 | 59,692,028 | -74,463 | 5.55% | 883,456,815 |
| 2018-06-06 | 2018-06-04 | 14.774 | 59,766,491 | -23,270 | 5.55% | 883,017,842 |
| 2018-06-05 | 2018-06-01 | 14.568 | 59,789,761 | +24,045 | 5.56% | 871,028,497 |
| 2018-06-04 | 2018-05-31 | 14.697 | 59,765,716 | -30,250 | 5.55% | 878,383,322 |
| 2018-06-01 | 2018-05-30 | 14.568 | 59,795,966 | +80,669 | 5.56% | 871,118,893 |
| 2018-05-31 | 2018-05-29 | 14.671 | 59,715,297 | -101,612 | 5.55% | 876,102,585 |
| 2018-05-30 | 2018-05-28 | 14.723 | 59,816,909 | -34,129 | 5.56% | 880,678,054 |
| 2018-05-29 | 2018-05-25 | 14.671 | 59,851,038 | +56,623 | 5.56% | 878,094,085 |
| 2018-05-28 | 2018-05-24 | 14.723 | 59,794,415 | -189,262 | 5.56% | 880,346,878 |
| 2018-05-25 | 2018-05-23 | 14.646 | 59,983,677 | +126,433 | 5.57% | 878,493,432 |
| 2018-05-24 | 2018-05-21 | 14.826 | 59,857,244 | +44,213 | 5.56% | 887,445,436 |
| 2018-05-23 | 2018-05-18 | 14.852 | 59,813,031 | +166,768 | 5.56% | 888,332,176 |
| 2018-05-21 | 2018-05-17 | 14.697 | 59,646,263 | -68,118 | 5.54% | 876,627,708 |
| 2018-05-18 | 2018-05-16 | 14.800 | 59,714,381 | +54,297 | 5.55% | 883,787,645 |
| 2018-05-17 | 2018-05-15 | 14.878 | 59,660,084 | -261,399 | 5.54% | 887,598,935 |
| 2018-05-16 | 2018-05-14 | 14.697 | 59,921,483 | -89,976 | 5.57% | 880,672,647 |
| 2018-05-15 | 2018-05-11 | 14.646 | 60,011,459 | -292,148 | 5.58% | 878,900,314 |
| 2018-05-14 | 2018-05-10 | 14.542 | 60,303,607 | -184,607 | 5.60% | 876,959,410 |
| 2018-05-11 | 2018-05-09 | 14.336 | 60,488,214 | -76,015 | 5.62% | 867,166,819 |
| 2018-05-10 | 2018-05-08 | 14.388 | 60,564,229 | -171,422 | 5.63% | 871,379,805 |
| 2018-05-09 | 2018-05-07 | 14.233 | 60,735,651 | -162,113 | 5.64% | 864,449,977 |
| 2018-05-08 | 2018-05-04 | 14.181 | 60,897,764 | +16,289 | 5.66% | 863,616,905 |
| 2018-05-07 | 2018-05-03 | 14.362 | 60,881,475 | +195,467 | 5.66% | 874,374,452 |
| 2018-05-04 | 2018-05-02 | 14.568 | 60,686,008 | +42,661 | 5.64% | 884,085,192 |
| 2018-05-03 | 2018-04-30 | 14.517 | 60,643,347 | +363,786 | 5.63% | 880,336,394 |
| 2018-05-02 | 2018-04-27 | 14.362 | 60,279,561 | -303,284 | 5.60% | 865,729,815 |
| 2018-04-30 | 2018-04-26 | 14.310 | 60,582,845 | +269,930 | 5.63% | 866,961,369 |
| 2018-04-27 | 2018-04-25 | 14.465 | 60,312,915 | +124,882 | 5.60% | 872,429,373 |
| 2018-04-26 | 2018-04-24 | 14.697 | 60,188,033 | +15,126 | 5.59% | 884,590,161 |
| 2018-04-25 | 2018-04-23 | 14.594 | 60,172,907 | -34,904 | 5.59% | 878,161,763 |
| 2018-04-24 | 2018-04-20 | 14.671 | 60,207,811 | +125,657 | 5.59% | 883,328,418 |
| 2018-04-23 | 2018-04-19 | 14.878 | 60,082,154 | -910,628 | 5.58% | 893,878,324 |
| 2018-04-20 | 2018-04-18 | 13.949 | 60,992,782 | -28,700 | 5.67% | 850,810,433 |
| 2018-04-19 | 2018-04-17 | 13.872 | 61,021,482 | +199,346 | 5.67% | 846,490,572 |
| 2018-04-18 | 2018-04-16 | 14.053 | 60,822,136 | +511,161 | 5.65% | 854,703,080 |
| 2018-04-17 | 2018-04-13 | 14.259 | 60,310,975 | +117,901 | 5.60% | 859,960,650 |
| 2018-04-16 | 2018-04-12 | 14.233 | 60,193,074 | +1,551 | 5.59% | 856,727,484 |
| 2018-04-13 | 2018-04-11 | 14.568 | 60,191,523 | +217,034 | 5.59% | 876,881,442 |
| 2018-04-12 | 2018-04-10 | 14.310 | 59,974,489 | +66,707 | 5.57% | 858,255,585 |
| 2018-04-11 | 2018-04-09 | 13.924 | 59,907,782 | +602,690 | 5.57% | 834,130,688 |
| 2018-04-10 | 2018-04-06 | 14.053 | 59,305,092 | +328,881 | 5.51% | 833,384,819 |
| 2018-04-09 | 2018-04-04 | 14.027 | 58,976,211 | +84,547 | 5.48% | 827,242,552 |
| 2018-04-06 | 2018-04-03 | 14.207 | 58,891,664 | +691,312 | 5.47% | 836,686,040 |
| 2018-04-04 | 2018-03-29 | 14.439 | 58,200,352 | +141,170 | 5.41% | 840,370,381 |
| 2018-04-03 | 2018-03-28 | 14.362 | 58,059,182 | -207,877 | 5.39% | 833,840,925 |
| 2018-03-29 | 2018-03-27 | 14.542 | 58,267,059 | +127,984 | 5.41% | 847,343,106 |
| 2018-03-28 | 2018-03-26 | 14.568 | 58,139,075 | +134,190 | 5.40% | 846,980,993 |
| 2018-03-27 | 2018-03-23 | 14.413 | 58,004,885 | +1,531,158 | 5.39% | 836,052,359 |
| 2018-03-26 | 2018-03-22 | 14.878 | 56,473,727 | +782,644 | 5.25% | 840,193,586 |
| 2018-03-23 | 2018-03-21 | 14.852 | 55,691,083 | +934,673 | 5.17% | 827,113,759 |
| 2018-03-22 | 2018-03-20 | 15.058 | 54,756,410 | +646,903 | 5.09% | 824,527,059 |
| 2018-03-21 | 2018-03-19 | 15.239 | 54,109,507 | +30,251 | 5.03% | 824,552,203 |
| 2018-03-20 | 2018-03-16 | 15.187 | 54,079,256 | +492,545 | 5.02% | 821,302,418 |
| 2018-03-19 | 2018-03-15 | 15.368 | 53,586,711 | +421,961 | 4.98% | 823,494,040 |
| 2018-03-16 | 2018-03-14 | 15.574 | 53,164,750 | +583,298 | 4.94% | 827,976,124 |
| 2018-03-15 | 2018-03-13 | 15.600 | 52,581,452 | +87,124 | 4.89% | 820,247,750 |
| 2018-03-14 | 2018-03-12 | 15.548 | 52,494,328 | -117,125 | 4.88% | 816,181,584 |
| 2018-03-13 | 2018-03-09 | 15.316 | 52,611,453 | +58,175 | 4.89% | 805,793,648 |
| 2018-03-12 | 2018-03-08 | 15.419 | 52,553,278 | +158,235 | 4.88% | 810,322,864 |
| 2018-03-09 | 2018-03-07 | 15.316 | 52,395,043 | +363,010 | 4.87% | 802,479,127 |
| 2018-03-08 | 2018-03-06 | 15.651 | 52,032,033 | +314,919 | 4.83% | 814,360,283 |
| 2018-03-07 | 2018-03-05 | 15.239 | 51,717,114 | +15,513 | 4.81% | 788,095,525 |
| 2018-03-06 | 2018-03-02 | 15.471 | 51,701,601 | +324,227 | 4.80% | 799,856,983 |
| 2018-03-05 | 2018-03-01 | 15.780 | 51,377,374 | +200,121 | 4.77% | 810,737,803 |
| 2018-03-02 | 2018-02-28 | 15.961 | 51,177,253 | +736,104 | 4.76% | 816,816,907 |
| 2018-03-01 | 2018-02-27 | 16.167 | 50,441,149 | -639,146 | 4.69% | 815,473,045 |
| 2018-02-28 | 2018-02-26 | 16.657 | 51,080,295 | +15,514 | 4.75% | 850,830,429 |
| 2018-02-27 | 2018-02-23 | 16.502 | 51,064,781 | -59,726 | 4.74% | 842,671,967 |
| 2018-02-26 | 2018-02-22 | 16.115 | 51,124,507 | -7,757 | 4.75% | 823,884,342 |
| 2018-02-23 | 2018-02-21 | 16.089 | 51,132,264 | +67,483 | 4.75% | 822,690,933 |
| 2018-02-22 | 2018-02-20 | 16.038 | 51,064,781 | -44,213 | 4.74% | 818,971,818 |
| 2018-02-21 | 2018-02-15 | 16.373 | 51,108,994 | -61,593 | 4.75% | 836,812,496 |
| 2018-02-20 | 2018-02-13 | 15.548 | 51,170,587 | +378,363 | 4.75% | 795,600,065 |
| 2018-02-14 | 2018-02-12 | 15.342 | 50,792,224 | +195,313 | 4.72% | 779,240,101 |
| 2018-02-13 | 2018-02-09 | 15.419 | 50,596,911 | +535,983 | 4.70% | 780,157,497 |
| 2018-02-12 | 2018-02-08 | 15.961 | 50,060,928 | +504,181 | 4.65% | 798,999,751 |
| 2018-02-09 | 2018-02-07 | 16.347 | 49,556,747 | +663,967 | 4.60% | 810,119,614 |
| 2018-02-08 | 2018-02-06 | 16.811 | 48,892,780 | +347,497 | 4.54% | 821,957,620 |
| 2018-02-07 | 2018-02-05 | 18.152 | 48,545,283 | -259,089 | 4.51% | 881,204,680 |
| 2018-02-06 | 2018-02-02 | 17.920 | 48,804,372 | -622,082 | 4.53% | 874,582,196 |
| 2018-02-05 | 2018-02-01 | 16.683 | 49,426,454 | -38,783 | 4.59% | 824,557,286 |
| 2018-02-02 | 2018-01-31 | 17.069 | 49,465,237 | +602,690 | 4.60% | 844,335,758 |
| 2018-02-01 | 2018-01-30 | 17.482 | 48,862,547 | -397,162 | 4.54% | 854,206,543 |
| 2018-01-31 | 2018-01-29 | 17.714 | 49,259,709 | -777,990 | 4.58% | 872,580,850 |
| 2018-01-30 | 2018-01-26 | 17.327 | 50,037,699 | -669,089 | 4.65% | 867,009,192 |
| 2018-01-29 | 2018-01-25 | 17.172 | 50,706,788 | -1,115,402 | 4.71% | 870,757,912 |
| 2018-01-26 | 2018-01-24 | 16.631 | 51,822,190 | -214,083 | 4.82% | 861,851,765 |
| 2018-01-25 | 2018-01-23 | 16.631 | 52,036,273 | -277,688 | 4.84% | 865,412,167 |
| 2018-01-24 | 2018-01-22 | 16.579 | 52,313,961 | -51,193 | 4.86% | 867,332,611 |
| 2018-01-23 | 2018-01-19 | 16.450 | 52,365,154 | +111,695 | 4.87% | 861,430,337 |
| 2018-01-22 | 2018-01-18 | 16.218 | 52,253,459 | +280,014 | 4.86% | 847,466,986 |
| 2018-01-19 | 2018-01-17 | 16.373 | 51,973,445 | +213,308 | 4.83% | 850,966,235 |
| 2018-01-18 | 2018-01-16 | 16.786 | 51,760,137 | -379,300 | 4.81% | 868,827,391 |
| 2018-01-17 | 2018-01-15 | 16.837 | 52,139,437 | -13,961 | 4.84% | 877,882,956 |
| 2018-01-16 | 2018-01-12 | 17.121 | 52,153,398 | -313,368 | 4.85% | 892,910,208 |
| 2018-01-15 | 2018-01-11 | 17.198 | 52,466,766 | -282,924 | 4.88% | 902,333,805 |
| 2018-01-12 | 2018-01-10 | 17.147 | 52,749,690 | -445,230 | 4.90% | 904,479,349 |
| 2018-01-11 | 2018-01-09 | 16.837 | 53,194,920 | -173,749 | 4.94% | 895,654,351 |
| 2018-01-10 | 2018-01-08 | 17.043 | 53,368,669 | -1,255,022 | 4.96% | 909,588,435 |
| 2018-01-09 | 2018-01-05 | 16.683 | 54,623,691 | -183,832 | 5.08% | 911,260,241 |
| 2018-01-08 | 2018-01-04 | 16.708 | 54,807,523 | -587,177 | 5.09% | 915,740,199 |
| 2018-01-05 | 2018-01-03 | 16.502 | 55,394,700 | -474,705 | 5.15% | 914,124,371 |
| 2018-01-04 | 2018-01-02 | 16.528 | 55,869,405 | -911,404 | 5.19% | 923,398,521 |
| 2018-01-03 | 2017-12-29 | 15.986 | 56,780,809 | -297,854 | 5.28% | 907,716,781 |
| 2018-01-02 | 2017-12-28 | 16.038 | 57,078,663 | -598,812 | 5.30% | 915,421,852 |
| 2017-12-29 | 2017-12-27 | 15.677 | 57,677,475 | -445,191 | 5.36% | 904,205,028 |
| 2017-12-28 | 2017-12-22 | 15.161 | 58,122,666 | -121,003 | 5.40% | 881,211,084 |
| 2017-12-27 | 2017-12-21 | 15.110 | 58,243,669 | -55,848 | 5.41% | 880,042,082 |
| 2017-12-22 | 2017-12-20 | 14.852 | 58,299,517 | -14,737 | 5.42% | 865,853,743 |
| 2017-12-21 | 2017-12-19 | 14.878 | 58,314,254 | -32,578 | 5.42% | 867,576,213 |
| 2017-12-20 | 2017-12-18 | 14.542 | 58,346,832 | +34,905 | 5.42% | 848,503,197 |
| 2017-12-19 | 2017-12-15 | 14.439 | 58,311,927 | +69,809 | 5.42% | 841,981,442 |
| 2017-12-18 | 2017-12-14 | 14.620 | 58,242,118 | +56,624 | 5.41% | 851,485,619 |
| 2017-12-15 | 2017-12-13 | 14.542 | 58,185,494 | -14,738 | 5.41% | 846,156,955 |
| 2017-12-14 | 2017-12-12 | 14.388 | 58,200,232 | +149,317 | 5.41% | 837,367,331 |
| 2017-12-13 | 2017-12-11 | 14.439 | 58,050,915 | +84,547 | 5.39% | 838,212,620 |
| 2017-12-12 | 2017-12-08 | 14.491 | 57,966,368 | +544,639 | 5.39% | 839,981,080 |
| 2017-12-11 | 2017-12-07 | 14.413 | 57,421,729 | +215,245 | 5.34% | 827,647,051 |
| 2017-12-08 | 2017-12-06 | 14.749 | 57,206,484 | +291,649 | 5.32% | 843,720,077 |
| 2017-12-07 | 2017-12-05 | 15.522 | 56,914,835 | -33,353 | 5.29% | 883,444,093 |
| 2017-12-06 | 2017-12-04 | 15.574 | 56,948,188 | -15,514 | 5.29% | 886,898,555 |
| 2017-12-05 | 2017-12-01 | 15.342 | 56,963,702 | +51,970 | 5.29% | 873,921,191 |
| 2017-12-04 | 2017-11-30 | 15.677 | 56,911,732 | -14,738 | 5.29% | 892,200,538 |
| 2017-12-01 | 2017-11-29 | 15.703 | 56,926,470 | +214,083 | 5.29% | 893,899,399 |
| 2017-11-30 | 2017-11-28 | 15.677 | 56,712,387 | -100,060 | 5.27% | 889,075,423 |
| 2017-11-29 | 2017-11-27 | 15.522 | 56,812,447 | -17,065 | 5.28% | 881,854,804 |
| 2017-11-28 | 2017-11-24 | 15.600 | 56,829,512 | +7,757 | 5.28% | 886,515,636 |
| 2017-11-27 | 2017-11-23 | 15.471 | 56,821,755 | -49,643 | 5.28% | 879,069,055 |
| 2017-11-24 | 2017-11-22 | 15.161 | 56,871,398 | +60,502 | 5.28% | 862,240,323 |
| 2017-11-23 | 2017-11-21 | 14.852 | 56,810,896 | +128,760 | 5.28% | 843,745,017 |
| 2017-11-22 | 2017-11-20 | 14.774 | 56,682,136 | +129,194 | 5.27% | 837,448,152 |
| 2017-11-21 | 2017-11-17 | 15.032 | 56,552,942 | +99,718 | 5.25% | 850,121,219 |
| 2017-11-20 | 2017-11-16 | 15.264 | 56,453,224 | +402,569 | 5.25% | 861,722,742 |
| 2017-11-17 | 2017-11-15 | 15.574 | 56,050,655 | +120,228 | 5.21% | 872,920,574 |
| 2017-11-16 | 2017-11-14 | 15.780 | 55,930,427 | +47,315 | 5.20% | 882,585,231 |
| 2017-11-15 | 2017-11-13 | 15.832 | 55,883,112 | +69,488 | 5.19% | 884,720,423 |
| 2017-11-14 | 2017-11-10 | 15.909 | 55,813,624 | -217,914 | 5.19% | 887,937,678 |
| 2017-11-13 | 2017-11-09 | 16.012 | 56,031,538 | +20,167 | 5.21% | 897,183,427 |
| 2017-11-10 | 2017-11-08 | 16.012 | 56,011,371 | -36,456 | 5.20% | 896,860,510 |
| 2017-11-09 | 2017-11-07 | 16.038 | 56,047,827 | +101,612 | 5.21% | 898,889,408 |
| 2017-11-08 | 2017-11-06 | 15.909 | 55,946,215 | +288,546 | 5.20% | 890,047,066 |
| 2017-11-07 | 2017-11-03 | 15.986 | 55,657,669 | +228,821 | 5.17% | 889,761,893 |
| 2017-11-06 | 2017-11-02 | 16.089 | 55,428,848 | +159,108 | 5.15% | 891,820,684 |
| 2017-11-03 | 2017-11-01 | 16.141 | 55,269,740 | -3,879 | 5.14% | 892,110,916 |
| 2017-11-02 | 2017-10-31 | 16.038 | 55,273,619 | +368,440 | 5.14% | 886,472,738 |
| 2017-11-01 | 2017-10-30 | 15.909 | 54,905,179 | +556,926 | 5.10% | 873,485,247 |
| 2017-10-31 | 2017-10-27 | 16.322 | 54,348,253 | +485,565 | 5.05% | 887,046,521 |
| 2017-10-30 | 2017-10-26 | 16.683 | 53,862,688 | -135,741 | 5.00% | 898,564,801 |
| 2017-10-27 | 2017-10-25 | 16.605 | 53,998,429 | +105,490 | 5.02% | 896,652,350 |
| 2017-10-26 | 2017-10-24 | 16.554 | 53,892,939 | +163,665 | 5.01% | 892,121,477 |
| 2017-10-25 | 2017-10-23 | 16.476 | 53,729,274 | +135,741 | 4.99% | 885,256,102 |
| 2017-10-24 | 2017-10-20 | 16.631 | 53,593,533 | +421,184 | 4.98% | 891,310,866 |
| 2017-10-23 | 2017-10-19 | 16.373 | 53,172,349 | +320,355 | 4.94% | 870,596,006 |
| 2017-10-20 | 2017-10-18 | 16.863 | 52,851,994 | +374,528 | 4.91% | 891,243,189 |
| 2017-10-19 | 2017-10-17 | 17.095 | 52,477,466 | -1,493,101 | 4.88% | 897,105,425 |
| 2017-10-18 | 2017-10-16 | 16.708 | 53,970,567 | -507,284 | 5.01% | 901,756,093 |
| 2017-10-17 | 2017-10-13 | 16.167 | 54,477,851 | +156,684 | 5.06% | 880,733,685 |
| 2017-10-16 | 2017-10-12 | 16.167 | 54,321,167 | +13,962 | 5.05% | 878,200,603 |
| 2017-10-13 | 2017-10-11 | 15.986 | 54,307,205 | +204,967 | 5.05% | 868,172,929 |
| 2017-10-12 | 2017-10-10 | 15.935 | 54,102,238 | +381,626 | 5.03% | 862,106,271 |
| 2017-10-11 | 2017-10-09 | 16.089 | 53,720,612 | +116,350 | 4.99% | 864,336,076 |
| 2017-10-10 | 2017-10-06 | 16.528 | 53,604,262 | -190,038 | 4.98% | 885,960,683 |
| 2017-10-09 | 2017-10-04 | 16.064 | 53,794,300 | +141,947 | 5.00% | 864,134,622 |
| 2017-10-06 | 2017-10-03 | 15.986 | 53,652,353 | -15,514 | 4.99% | 857,704,249 |
| 2017-10-04 | 2017-09-29 | 15.909 | 53,667,867 | +114,023 | 4.99% | 853,800,879 |
| 2017-10-03 | 2017-09-28 | 15.651 | 53,553,844 | +111,695 | 4.98% | 838,178,350 |
| 2017-09-29 | 2017-09-27 | 15.754 | 53,442,149 | +70,585 | 4.97% | 841,942,093 |
| 2017-09-28 | 2017-09-26 | 15.625 | 53,371,564 | +549,170 | 4.96% | 833,949,308 |
| 2017-09-27 | 2017-09-25 | 15.935 | 52,822,394 | +324,227 | 4.91% | 841,712,262 |
| 2017-09-26 | 2017-09-22 | 16.270 | 52,498,167 | +373,093 | 4.88% | 854,143,023 |
| 2017-09-25 | 2017-09-21 | 16.399 | 52,125,074 | +327,330 | 4.84% | 854,792,886 |
| 2017-09-22 | 2017-09-20 | 16.760 | 51,797,744 | +408,774 | 4.81% | 868,123,075 |
| 2017-09-21 | 2017-09-19 | 16.476 | 51,388,970 | +398,691 | 4.77% | 846,696,706 |
| 2017-09-20 | 2017-09-18 | 16.657 | 50,990,279 | +327,330 | 4.74% | 849,331,057 |
| 2017-09-19 | 2017-09-15 | 16.502 | 50,662,949 | +677,977 | 4.71% | 836,040,927 |
| 2017-09-18 | 2017-09-14 | 16.708 | 49,984,972 | +1,318,885 | 4.64% | 835,163,600 |
| 2017-09-15 | 2017-09-13 | 17.533 | 48,666,087 | -94,630 | 4.52% | 853,281,716 |
| 2017-09-14 | 2017-09-12 | 17.611 | 48,760,717 | -57,396 | 4.53% | 858,712,699 |
| 2017-09-13 | 2017-09-11 | 17.250 | 48,818,113 | +387,832 | 4.54% | 842,101,042 |
| 2017-09-12 | 2017-09-08 | 17.404 | 48,430,281 | -17,065 | 4.50% | 842,903,506 |
| 2017-09-11 | 2017-09-07 | 17.301 | 48,447,346 | -28,699 | 4.50% | 838,203,770 |
| 2017-09-08 | 2017-09-06 | 17.585 | 48,476,045 | -163,665 | 4.50% | 852,449,486 |
| 2017-09-07 | 2017-09-05 | 17.894 | 48,639,710 | +34,905 | 4.52% | 870,377,280 |
| 2017-09-06 | 2017-09-04 | 17.817 | 48,604,805 | -331,208 | 4.52% | 865,992,939 |
| 2017-09-05 | 2017-09-01 | 17.714 | 48,936,013 | -423,512 | 4.55% | 866,846,936 |
| 2017-09-04 | 2017-08-31 | 17.508 | 49,359,525 | -76,708 | 4.59% | 864,167,332 |
| 2017-09-01 | 2017-08-30 | 17.327 | 49,436,233 | -315,694 | 4.59% | 856,587,519 |
| 2017-08-31 | 2017-08-29 | 17.198 | 49,751,927 | -124,106 | 4.62% | 855,643,468 |
| 2017-08-30 | 2017-08-28 | 16.940 | 49,876,033 | -91,529 | 4.63% | 844,917,629 |
| 2017-08-29 | 2017-08-25 | 17.018 | 49,967,562 | -259,035 | 4.64% | 850,333,314 |
| 2017-08-28 | 2017-08-24 | 16.579 | 50,226,597 | +122,554 | 4.67% | 832,725,427 |
| 2017-08-25 | 2017-08-22 | 16.863 | 50,104,043 | +110,145 | 4.66% | 844,904,491 |
| 2017-08-24 | 2017-08-21 | 16.734 | 49,993,898 | +69,846 | 4.65% | 836,601,801 |
| 2017-08-22 | 2017-08-18 | 16.837 | 49,924,052 | +47,315 | 4.64% | 840,582,041 |
| 2017-08-21 | 2017-08-17 | 17.095 | 49,876,737 | -313,368 | 4.63% | 852,645,807 |
| 2017-08-18 | 2017-08-16 | 16.657 | 50,190,105 | -605,017 | 4.66% | 836,002,779 |
| 2017-08-17 | 2017-08-15 | 16.425 | 50,795,122 | +660,167 | 4.72% | 834,292,883 |
| 2017-08-16 | 2017-08-14 | 16.863 | 50,134,955 | +316,470 | 4.66% | 845,425,760 |
| 2017-08-15 | 2017-08-11 | 16.683 | 49,818,485 | +297,628 | 4.63% | 831,097,346 |
| 2017-08-14 | 2017-08-10 | 17.662 | 49,520,857 | +843,146 | 4.60% | 874,653,064 |
| 2017-08-11 | 2017-08-09 | 18.333 | 48,677,711 | +466,173 | 4.52% | 892,394,423 |
| 2017-08-10 | 2017-08-08 | 18.126 | 48,211,538 | -1,477,638 | 4.48% | 873,903,361 |
| 2017-08-09 | 2017-08-07 | 17.972 | 49,689,176 | +163,665 | 4.62% | 893,000,437 |
| 2017-08-08 | 2017-08-04 | 17.714 | 49,525,511 | +58,175 | 4.60% | 877,289,236 |
| 2017-08-07 | 2017-08-03 | 17.714 | 49,467,336 | +216,410 | 4.60% | 876,258,731 |
| 2017-08-04 | 2017-08-02 | 17.894 | 49,250,926 | -26,373 | 4.58% | 881,314,610 |
| 2017-08-03 | 2017-08-01 | 17.946 | 49,277,299 | -158,235 | 4.58% | 884,327,710 |
| 2017-08-02 | 2017-07-31 | 18.384 | 49,435,534 | -992,072 | 4.59% | 908,836,705 |
| 2017-08-01 | 2017-07-28 | 17.533 | 50,427,606 | -145,825 | 4.69% | 884,167,124 |
| 2017-07-31 | 2017-07-27 | 17.920 | 50,573,431 | +1,801,864 | 4.70% | 906,284,018 |
| 2017-07-28 | 2017-07-26 | 17.817 | 48,771,567 | -1,546,671 | 4.53% | 868,964,142 |
| 2017-07-27 | 2017-07-25 | 17.018 | 50,318,238 | -72,912 | 4.68% | 856,301,016 |
| 2017-07-26 | 2017-07-24 | 16.760 | 50,391,150 | +71,361 | 4.68% | 844,548,753 |
| 2017-07-25 | 2017-07-21 | 16.940 | 50,319,789 | +119,452 | 4.68% | 852,435,013 |
| 2017-07-24 | 2017-07-20 | 17.069 | 50,200,337 | +62,053 | 4.66% | 856,883,383 |
| 2017-07-21 | 2017-07-19 | 17.662 | 50,138,284 | -416,007 | 4.66% | 885,558,256 |
| 2017-07-20 | 2017-07-18 | 17.198 | 50,554,291 | -1,009,131 | 4.70% | 869,442,682 |
| 2017-07-19 | 2017-07-17 | 16.502 | 51,563,422 | -3,879 | 4.79% | 850,900,550 |
| 2017-07-18 | 2017-07-14 | 16.399 | 51,567,301 | +98,509 | 4.79% | 845,646,032 |
| 2017-07-17 | 2017-07-13 | 16.373 | 51,468,792 | -236,577 | 4.78% | 842,703,503 |
| 2017-07-14 | 2017-07-12 | 16.012 | 51,705,369 | +124,106 | 4.80% | 827,912,311 |
| 2017-07-13 | 2017-07-11 | 16.089 | 51,581,263 | +88,418 | 4.79% | 829,915,088 |
| 2017-07-12 | 2017-07-10 | 16.115 | 51,492,845 | +21,719 | 4.78% | 829,820,202 |
| 2017-07-11 | 2017-07-07 | 16.399 | 51,471,126 | +34,129 | 4.78% | 844,068,870 |
| 2017-07-10 | 2017-07-06 | 16.244 | 51,436,997 | +69,809 | 4.78% | 835,551,559 |
| 2017-07-07 | 2017-07-05 | 16.322 | 51,367,188 | +34,130 | 4.77% | 838,390,986 |
| 2017-07-06 | 2017-07-04 | 16.064 | 51,333,058 | -104,715 | 4.77% | 824,598,009 |
| 2017-07-05 | 2017-07-03 | 16.502 | 51,437,773 | -179,954 | 4.78% | 848,827,088 |
| 2017-07-04 | 2017-06-30 | 16.528 | 51,617,727 | -1,413,544 | 4.80% | 853,127,624 |
| 2017-07-03 | 2017-06-29 | 15.986 | 53,031,271 | -384,729 | 4.93% | 847,775,427 |
| 2017-06-30 | 2017-06-28 | 15.522 | 53,416,000 | -72,912 | 4.96% | 829,134,437 |
| 2017-06-29 | 2017-06-27 | 15.316 | 53,488,912 | -49,642 | 4.97% | 819,232,754 |
| 2017-06-28 | 2017-06-26 | 15.368 | 53,538,554 | +34,129 | 4.97% | 822,753,987 |
| 2017-06-27 | 2017-06-23 | 15.342 | 53,504,425 | +231,923 | 4.97% | 820,849,930 |
| 2017-06-26 | 2017-06-22 | 15.393 | 53,272,502 | +57,399 | 4.95% | 820,039,032 |
| 2017-06-23 | 2017-06-21 | 15.342 | 53,215,103 | +4,654 | 4.94% | 816,411,233 |
| 2017-06-22 | 2017-06-20 | 15.445 | 53,210,449 | -194,691 | 4.94% | 821,827,831 |
| 2017-06-21 | 2017-06-19 | 15.368 | 53,405,140 | -89,977 | 4.96% | 820,703,747 |
| 2017-06-20 | 2017-06-16 | 15.161 | 53,495,117 | -23,270 | 4.97% | 811,051,751 |
| 2017-06-19 | 2017-06-15 | 15.419 | 53,518,387 | +102,387 | 4.97% | 825,203,950 |
| 2017-06-16 | 2017-06-14 | 15.754 | 53,416,000 | -11,635 | 4.96% | 841,530,134 |
| 2017-06-15 | 2017-06-13 | 15.780 | 53,427,635 | -327,832 | 4.96% | 843,091,035 |
| 2017-06-13 | 2017-06-09 | 15.514 | 53,755,467 | -38,007 | 4.99% | 833,968,340 |
| 2017-06-12 | 2017-06-08 | 15.566 | 53,793,474 | +866,000 | 5.00% | 837,372,683 |
| 2017-06-09 | 2017-06-07 | 15.566 | 52,927,474 | -458,679 | 4.99% | 823,892,150 |
| 2017-06-08 | 2017-06-06 | 14.939 | 53,386,153 | +271,385 | 5.03% | 797,511,523 |
| 2017-06-07 | 2017-06-05 | 14.965 | 53,114,768 | +77,211 | 5.01% | 794,847,018 |
| 2017-06-06 | 2017-06-02 | 15.069 | 53,037,557 | +171,241 | 5.00% | 799,241,869 |
| 2017-06-05 | 2017-06-01 | 15.226 | 52,866,316 | -33,616 | 4.98% | 804,959,933 |
| 2017-06-02 | 2017-05-31 | 15.331 | 52,899,932 | -35,929 | 4.99% | 811,007,670 |
| 2017-06-01 | 2017-05-29 | 15.540 | 52,935,861 | -138,082 | 4.99% | 822,637,793 |
| 2017-05-31 | 2017-05-26 | 15.488 | 53,073,943 | -153,657 | 5.00% | 822,006,576 |
| 2017-05-29 | 2017-05-25 | 15.331 | 53,227,600 | -70,331 | 5.02% | 816,031,140 |
| 2017-05-26 | 2017-05-24 | 15.096 | 53,297,931 | +100,145 | 5.02% | 804,559,922 |
| 2017-05-25 | 2017-05-23 | 15.226 | 53,197,786 | +71,651 | 5.02% | 810,007,004 |
| 2017-05-24 | 2017-05-22 | 15.514 | 53,126,135 | +90,971 | 5.01% | 824,204,813 |
| 2017-05-23 | 2017-05-19 | 15.305 | 53,035,164 | +765 | 5.00% | 811,693,398 |
| 2017-05-22 | 2017-05-18 | 15.226 | 53,034,399 | -117,728 | 5.00% | 807,519,220 |
| 2017-05-19 | 2017-05-17 | 15.409 | 53,152,127 | +53,512 | 5.01% | 819,045,776 |
| 2017-05-18 | 2017-05-16 | 15.488 | 53,098,615 | +90,207 | 5.01% | 822,388,695 |
| 2017-05-17 | 2017-05-15 | 15.357 | 53,008,408 | +139,898 | 5.00% | 814,057,523 |
| 2017-05-16 | 2017-05-12 | 15.096 | 52,868,510 | +74,153 | 4.98% | 798,077,589 |
| 2017-05-15 | 2017-05-11 | 15.043 | 52,794,357 | +172,595 | 4.98% | 794,195,791 |
| 2017-05-12 | 2017-05-10 | 14.991 | 52,621,762 | +170,476 | 4.96% | 788,846,021 |
| 2017-05-11 | 2017-05-09 | 15.122 | 52,451,286 | -19,876 | 4.95% | 793,151,611 |
| 2017-05-10 | 2017-05-08 | 14.965 | 52,471,162 | +58,099 | 4.95% | 785,215,642 |
| 2017-05-09 | 2017-05-05 | 15.096 | 52,413,063 | +345,539 | 4.94% | 791,202,380 |
| 2017-05-08 | 2017-05-04 | 15.462 | 52,067,524 | +235,220 | 4.91% | 805,057,014 |
| 2017-05-05 | 2017-05-02 | 15.854 | 51,832,304 | -101,674 | 4.89% | 821,760,704 |
| 2017-05-04 | 2017-04-28 | 15.880 | 51,933,978 | -25,991 | 4.90% | 824,731,367 |
| 2017-05-02 | 2017-04-27 | 15.671 | 51,959,969 | +29,049 | 4.90% | 814,269,068 |
| 2017-04-28 | 2017-04-26 | 15.776 | 51,930,920 | +48,162 | 4.90% | 819,248,321 |
| 2017-04-27 | 2017-04-25 | 15.697 | 51,882,758 | +136,839 | 4.89% | 814,416,448 |
| 2017-04-26 | 2017-04-24 | 15.645 | 51,745,919 | +201,054 | 4.88% | 809,560,891 |
| 2017-04-25 | 2017-04-21 | 15.828 | 51,544,865 | -36,694 | 4.86% | 815,855,062 |
| 2017-04-24 | 2017-04-20 | 15.776 | 51,581,559 | +272,149 | 4.86% | 813,736,896 |
| 2017-04-21 | 2017-04-19 | 15.776 | 51,309,410 | +542,006 | 4.84% | 809,443,546 |
| 2017-04-20 | 2017-04-18 | 16.064 | 50,767,404 | +191,881 | 4.79% | 815,502,992 |
| 2017-04-19 | 2017-04-13 | 16.299 | 50,575,523 | +623,039 | 4.77% | 824,329,156 |
| 2017-04-18 | 2017-04-12 | 16.718 | 49,952,484 | +46,633 | 4.71% | 835,084,031 |
| 2017-04-13 | 2017-04-11 | 16.691 | 49,905,851 | -70,939 | 4.71% | 832,998,800 |
| 2017-04-12 | 2017-04-10 | 16.587 | 49,976,790 | +175,063 | 4.71% | 828,952,885 |
| 2017-04-11 | 2017-04-07 | 16.770 | 49,801,727 | -322,605 | 4.70% | 835,169,574 |
| 2017-04-10 | 2017-04-06 | 16.534 | 50,124,332 | -90,971 | 4.73% | 828,777,415 |
| 2017-04-07 | 2017-04-05 | 16.587 | 50,215,303 | +95,558 | 4.73% | 832,909,042 |
| 2017-04-06 | 2017-04-03 | 16.561 | 50,119,745 | -869,197 | 4.73% | 830,012,808 |
| 2017-04-05 | 2017-03-31 | 15.828 | 50,988,942 | -203,348 | 4.81% | 807,055,881 |
| 2017-04-03 | 2017-03-30 | 16.168 | 51,192,290 | +194,175 | 4.83% | 827,685,342 |
| 2017-03-31 | 2017-03-29 | 16.220 | 50,998,115 | +623,039 | 4.81% | 827,214,322 |
| 2017-03-30 | 2017-03-28 | 16.142 | 50,375,076 | +233,926 | 4.75% | 813,154,575 |
| 2017-03-29 | 2017-03-27 | 16.011 | 50,141,150 | +1,206,124 | 4.73% | 802,819,558 |
| 2017-03-28 | 2017-03-24 | 16.508 | 48,935,026 | +271,153 | 4.61% | 807,832,673 |
| 2017-03-27 | 2017-03-23 | 16.613 | 48,663,873 | +248,452 | 4.59% | 808,448,998 |
| 2017-03-24 | 2017-03-22 | 16.639 | 48,415,421 | +606,985 | 4.56% | 805,588,133 |
| 2017-03-23 | 2017-03-21 | 16.953 | 47,808,436 | +159,009 | 4.51% | 810,497,676 |
| 2017-03-22 | 2017-03-20 | 17.110 | 47,649,427 | -259,154 | 4.49% | 815,281,640 |
| 2017-03-21 | 2017-03-17 | 17.241 | 47,908,581 | +13,760 | 4.52% | 825,982,705 |
| 2017-03-20 | 2017-03-16 | 17.424 | 47,894,821 | -202,583 | 4.52% | 834,516,668 |
| 2017-03-17 | 2017-03-15 | 17.032 | 48,097,404 | -13,760 | 4.53% | 819,171,542 |
| 2017-03-16 | 2017-03-14 | 16.848 | 48,111,164 | +155,951 | 4.54% | 810,595,080 |
| 2017-03-15 | 2017-03-13 | 16.875 | 47,955,213 | -58,510 | 4.52% | 809,222,166 |
| 2017-03-14 | 2017-03-10 | 16.220 | 48,013,723 | +113,141 | 4.53% | 778,806,027 |
| 2017-03-13 | 2017-03-09 | 16.404 | 47,900,582 | +506,841 | 4.52% | 785,743,076 |
| 2017-03-10 | 2017-03-08 | 16.848 | 47,393,741 | +359,299 | 4.47% | 798,507,666 |
| 2017-03-09 | 2017-03-07 | 17.032 | 47,034,442 | +110,083 | 4.43% | 801,067,691 |
| 2017-03-08 | 2017-03-06 | 17.084 | 46,924,359 | +19,111 | 4.42% | 801,648,089 |
| 2017-03-07 | 2017-03-03 | 17.005 | 46,905,248 | +259,154 | 4.42% | 797,640,183 |
| 2017-03-06 | 2017-03-02 | 17.215 | 46,646,094 | -112,377 | 4.40% | 802,996,049 |
| 2017-03-03 | 2017-03-01 | 17.424 | 46,758,471 | +39,753 | 4.41% | 814,716,969 |
| 2017-03-02 | 2017-02-28 | 17.110 | 46,718,718 | +103,202 | 4.40% | 799,357,210 |
| 2017-03-01 | 2017-02-27 | 17.319 | 46,615,516 | -10,702 | 4.39% | 807,347,894 |
| 2017-02-28 | 2017-02-24 | 17.293 | 46,626,218 | +1,734,572 | 4.40% | 806,313,407 |
| 2017-02-27 | 2017-02-23 | 18.209 | 44,891,646 | +160,537 | 4.23% | 817,423,277 |
| 2017-02-24 | 2017-02-22 | 18.680 | 44,731,109 | -654,382 | 4.22% | 835,564,748 |
| 2017-02-23 | 2017-02-21 | 18.156 | 45,385,491 | -191,116 | 4.28% | 824,040,848 |
| 2017-02-22 | 2017-02-20 | 17.921 | 45,576,607 | -3,823 | 4.30% | 816,779,433 |
| 2017-02-21 | 2017-02-17 | 17.659 | 45,580,430 | +154,422 | 4.30% | 804,923,158 |
| 2017-02-20 | 2017-02-16 | 17.921 | 45,426,008 | +251,510 | 4.28% | 814,080,545 |
| 2017-02-17 | 2017-02-15 | 17.895 | 45,174,498 | +133,781 | 4.26% | 808,391,370 |
| 2017-02-16 | 2017-02-14 | 18.523 | 45,040,717 | -80,342 | 4.25% | 834,277,987 |
| 2017-02-15 | 2017-02-13 | 18.706 | 45,121,059 | -606,499 | 4.25% | 844,029,366 |
| 2017-02-14 | 2017-02-10 | 18.026 | 45,727,558 | -4,587 | 4.31% | 824,269,941 |
| 2017-02-13 | 2017-02-09 | 17.738 | 45,732,145 | -921,180 | 4.31% | 811,191,698 |
| 2017-02-10 | 2017-02-08 | 17.476 | 46,653,325 | -9,938 | 4.40% | 815,326,007 |
| 2017-02-09 | 2017-02-07 | 17.084 | 46,663,263 | -22,221 | 4.40% | 797,187,567 |
| 2017-02-08 | 2017-02-06 | 16.927 | 46,685,484 | -104,732 | 4.40% | 790,238,852 |
| 2017-02-07 | 2017-02-03 | 17.319 | 46,790,216 | +185,765 | 4.41% | 810,373,575 |
| 2017-02-06 | 2017-02-02 | 17.712 | 46,604,451 | +32,872 | 4.39% | 825,445,295 |
| 2017-02-03 | 2017-02-01 | 18.078 | 46,571,579 | -229,818 | 4.39% | 841,920,805 |
| 2017-02-02 | 2017-01-27 | 17.607 | 46,801,397 | -1,204,797 | 4.41% | 824,035,862 |
| 2017-02-01 | 2017-01-25 | 16.953 | 48,006,194 | +29,814 | 4.53% | 813,850,272 |
| 2017-01-26 | 2017-01-24 | 16.796 | 47,976,380 | -716,932 | 4.52% | 805,813,864 |
| 2017-01-25 | 2017-01-23 | 16.011 | 48,693,312 | -132,252 | 4.59% | 779,637,946 |
| 2017-01-24 | 2017-01-20 | 15.697 | 48,825,564 | -236,220 | 4.60% | 766,426,920 |
| 2017-01-23 | 2017-01-19 | 15.828 | 49,061,784 | -370,001 | 4.63% | 776,552,715 |
| 2017-01-20 | 2017-01-18 | 15.645 | 49,431,785 | -453,328 | 4.66% | 773,356,444 |
| 2017-01-19 | 2017-01-17 | 15.462 | 49,885,113 | +38,223 | 4.70% | 771,313,038 |
| 2017-01-18 | 2017-01-16 | 15.514 | 49,846,890 | -166,653 | 4.70% | 773,330,239 |
| 2017-01-17 | 2017-01-13 | 15.383 | 50,013,543 | +52,748 | 4.72% | 769,373,421 |
| 2017-01-16 | 2017-01-12 | 15.514 | 49,960,795 | -13,760 | 4.71% | 775,097,374 |
| 2017-01-13 | 2017-01-11 | 15.619 | 49,974,555 | -236,303 | 4.71% | 780,540,601 |
| 2017-01-12 | 2017-01-10 | 14.965 | 50,210,858 | -157,480 | 4.73% | 751,390,851 |
| 2017-01-11 | 2017-01-09 | 14.625 | 50,368,338 | -153,658 | 4.75% | 736,616,869 |
| 2017-01-10 | 2017-01-06 | 14.860 | 50,521,996 | +34,401 | 4.76% | 750,759,899 |
| 2017-01-09 | 2017-01-05 | 14.755 | 50,487,595 | -6,880 | 4.76% | 744,965,257 |
| 2017-01-06 | 2017-01-04 | 14.284 | 50,494,475 | +269,092 | 4.76% | 721,288,047 |
| 2017-01-05 | 2017-01-03 | 14.520 | 50,225,383 | -72,176 | 4.74% | 729,270,207 |
| 2017-01-04 | 2016-12-30 | 14.154 | 50,297,559 | +227,811 | 4.74% | 711,895,758 |
| 2017-01-03 | 2016-12-29 | 14.258 | 50,069,748 | +161,302 | 4.72% | 713,911,108 |
| 2016-12-30 | 2016-12-28 | 14.101 | 49,908,446 | +155,416 | 4.71% | 703,776,959 |
| 2016-12-29 | 2016-12-23 | 13.944 | 49,753,030 | +115,969 | 4.69% | 693,775,526 |
| 2016-12-28 | 2016-12-22 | 13.918 | 49,637,061 | +428,865 | 4.68% | 690,859,801 |
| 2016-12-23 | 2016-12-21 | 14.625 | 49,208,196 | +55,042 | 4.64% | 719,650,254 |
| 2016-12-22 | 2016-12-20 | 14.625 | 49,153,154 | -93,724 | 4.63% | 718,845,287 |
| 2016-12-21 | 2016-12-19 | 14.912 | 49,246,878 | +30,732 | 4.64% | 734,388,370 |
| 2016-12-20 | 2016-12-16 | 14.886 | 49,216,146 | +384,297 | 4.64% | 732,642,486 |
| 2016-12-19 | 2016-12-15 | 15.488 | 48,831,849 | +400,656 | 4.60% | 756,305,236 |
| 2016-12-16 | 2016-12-14 | 16.090 | 48,431,193 | -349,361 | 4.57% | 779,242,291 |
| 2016-12-15 | 2016-12-13 | 16.220 | 48,780,554 | -26,010 | 4.60% | 791,244,400 |
| 2016-12-14 | 2016-12-12 | 15.907 | 48,806,564 | +38,988 | 4.60% | 776,343,721 |
| 2016-12-13 | 2016-12-09 | 16.168 | 48,767,576 | +46,632 | 4.60% | 788,482,168 |
| 2016-12-12 | 2016-12-08 | 16.299 | 48,720,944 | -105,496 | 4.59% | 794,101,420 |
| 2016-12-09 | 2016-12-07 | 16.534 | 48,826,440 | -338,421 | 4.60% | 807,317,507 |
| 2016-12-08 | 2016-12-06 | 16.011 | 49,164,861 | -201,055 | 4.64% | 787,188,008 |
| 2016-12-07 | 2016-12-05 | 15.671 | 49,365,916 | -24,333 | 4.65% | 773,617,444 |
| 2016-12-06 | 2016-12-02 | 15.802 | 49,390,249 | -937,235 | 4.66% | 780,459,526 |
| 2016-12-05 | 2016-12-01 | 16.194 | 50,327,484 | -40,516 | 4.74% | 815,019,688 |
| 2016-12-02 | 2016-11-30 | 15.514 | 50,368,000 | +9,818 | 4.75% | 781,414,798 |
| 2016-12-01 | 2016-11-29 | 15.907 | 50,358,182 | -346,302 | 4.75% | 801,024,600 |
| 2016-11-30 | 2016-11-28 | 16.561 | 50,704,484 | -250,895 | 4.78% | 839,696,434 |
| 2016-11-29 | 2016-11-25 | 16.613 | 50,955,379 | +566,469 | 4.80% | 846,517,602 |
| 2016-11-28 | 2016-11-24 | 16.482 | 50,388,910 | -1,859,624 | 4.75% | 830,515,505 |
| 2016-11-25 | 2016-11-23 | 15.488 | 52,248,534 | -490,023 | 4.93% | 809,222,683 |
| 2016-11-24 | 2016-11-22 | 15.540 | 52,738,557 | -489,258 | 4.97% | 819,571,635 |
| 2016-11-23 | 2016-11-21 | 15.305 | 53,227,815 | +156,716 | 5.02% | 814,641,886 |
| 2016-11-22 | 2016-11-18 | 14.860 | 53,071,099 | -765 | 5.00% | 788,639,723 |
| 2016-11-21 | 2016-11-17 | 14.834 | 53,071,864 | -99,648 | 5.00% | 787,262,621 |
| 2016-11-18 | 2016-11-16 | 14.965 | 53,171,512 | +88,217 | 5.01% | 795,696,175 |
| 2016-11-17 | 2016-11-15 | 14.834 | 53,083,295 | -699,792 | 5.00% | 787,432,187 |
| 2016-11-16 | 2016-11-14 | 15.593 | 53,783,087 | -1,208,759 | 5.07% | 838,618,072 |
| 2016-11-15 | 2016-11-11 | 16.299 | 54,991,846 | -10,377,440 | 5.18% | 896,310,691 |
| 2016-11-14 | 2016-11-10 | 15.017 | 65,369,286 | -5,179,746 | 6.16% | 981,652,700 |
| 2016-11-11 | 2016-11-09 | 13.212 | 70,549,032 | -1,646,978 | 6.65% | 932,083,175 |
| 2016-11-10 | 2016-11-08 | 12.767 | 72,196,010 | -219,401 | 6.81% | 921,733,241 |
| 2016-11-09 | 2016-11-07 | 12.689 | 72,415,411 | -751,200 | 6.83% | 918,850,741 |
| 2016-11-08 | 2016-11-04 | 12.100 | 73,166,611 | +15,289 | 6.90% | 885,313,136 |
| 2016-11-07 | 2016-11-03 | 11.982 | 73,151,322 | +400,580 | 6.90% | 876,516,082 |
| 2016-11-04 | 2016-11-02 | 12.074 | 72,750,742 | -33,636 | 6.86% | 878,377,826 |
| 2016-11-03 | 2016-11-01 | 12.139 | 72,784,378 | -397,522 | 6.86% | 883,544,417 |
| 2016-11-02 | 2016-10-31 | 11.982 | 73,181,900 | +24,463 | 6.90% | 876,882,474 |
| 2016-11-01 | 2016-10-28 | 12.074 | 73,157,437 | +35,165 | 6.90% | 883,288,180 |
| 2016-10-31 | 2016-10-27 | 12.165 | 73,122,272 | -58,099 | 6.89% | 889,559,212 |
| 2016-10-28 | 2016-10-26 | 12.257 | 73,180,371 | -100,646 | 6.90% | 896,966,934 |
| 2016-10-27 | 2016-10-25 | 12.218 | 73,281,017 | -538,183 | 6.91% | 895,324,770 |
| 2016-10-26 | 2016-10-24 | 11.943 | 73,819,200 | -159,009 | 6.96% | 881,621,855 |
| 2016-10-25 | 2016-10-20 | 11.786 | 73,978,209 | -16,054 | 6.97% | 871,908,356 |
| 2016-10-24 | 2016-10-19 | 11.773 | 73,994,263 | -172,191 | 6.98% | 871,129,647 |
| 2016-10-20 | 2016-10-18 | 11.708 | 74,166,454 | -24,463 | 6.99% | 868,305,969 |
| 2016-10-19 | 2016-10-17 | 11.524 | 74,190,917 | +447,212 | 6.99% | 855,005,450 |
| 2016-10-18 | 2016-10-14 | 11.655 | 73,743,705 | +28,285 | 6.95% | 859,498,045 |
| 2016-10-17 | 2016-10-13 | 11.616 | 73,715,420 | +154,422 | 6.95% | 856,275,555 |
| 2016-10-14 | 2016-10-12 | 11.708 | 73,560,998 | +806,852 | 6.94% | 861,217,575 |
| 2016-10-13 | 2016-10-11 | 11.838 | 72,754,146 | +181,178 | 6.86% | 861,288,329 |
| 2016-10-12 | 2016-10-07 | 11.930 | 72,572,968 | -28,285 | 6.84% | 865,788,791 |
| 2016-10-11 | 2016-10-06 | 11.943 | 72,601,253 | -72,624 | 6.84% | 867,075,928 |
| 2016-10-07 | 2016-10-05 | 11.891 | 72,673,877 | +65,744 | 6.85% | 864,140,677 |
| 2016-10-06 | 2016-10-04 | 11.812 | 72,608,133 | -12,231 | 6.85% | 857,660,198 |
| 2016-10-05 | 2016-10-03 | 11.721 | 72,620,364 | -69,567 | 6.85% | 851,155,024 |
| 2016-10-04 | 2016-09-30 | 11.590 | 72,689,931 | +669,672 | 6.85% | 842,461,794 |
| 2016-10-03 | 2016-09-29 | 11.838 | 72,020,259 | +58,864 | 6.79% | 852,600,325 |
| 2016-09-30 | 2016-09-28 | 11.590 | 71,961,395 | +1,116,119 | 6.78% | 834,018,207 |
| 2016-09-29 | 2016-09-27 | 11.708 | 70,845,276 | +442,625 | 6.68% | 829,423,179 |
| 2016-09-28 | 2016-09-26 | 11.747 | 70,402,651 | +156,716 | 6.64% | 827,003,953 |
| 2016-09-27 | 2016-09-23 | 11.969 | 70,245,935 | -22,934 | 6.62% | 840,784,172 |
| 2016-09-26 | 2016-09-22 | 12.008 | 70,268,869 | -269,092 | 6.62% | 843,816,242 |
| 2016-09-23 | 2016-09-21 | 11.825 | 70,537,961 | -114,670 | 6.65% | 834,129,667 |
| 2016-09-22 | 2016-09-20 | 11.721 | 70,652,631 | +77,211 | 6.66% | 828,091,991 |
| 2016-09-21 | 2016-09-19 | 11.734 | 70,575,420 | +603,928 | 6.65% | 828,110,231 |
| 2016-09-20 | 2016-09-15 | 11.708 | 69,971,492 | -167,418 | 6.60% | 819,193,326 |
| 2016-09-19 | 2016-09-14 | 11.537 | 70,138,910 | +851,614 | 6.61% | 809,226,010 |
| 2016-09-15 | 2016-09-13 | 11.642 | 69,287,296 | +327,674 | 6.53% | 806,651,332 |
| 2016-09-14 | 2016-09-12 | 11.786 | 68,959,622 | +165,889 | 6.50% | 812,759,209 |
| 2016-09-13 | 2016-09-09 | 12.192 | 68,793,733 | -152,129 | 6.49% | 838,700,737 |
| 2016-09-12 | 2016-09-08 | 12.087 | 68,945,862 | +74,918 | 6.50% | 833,340,354 |
| 2016-09-09 | 2016-09-07 | 12.048 | 68,870,944 | +175,772 | 6.49% | 829,732,119 |
| 2016-09-08 | 2016-09-06 | 12.152 | 68,695,172 | -87,149 | 6.48% | 834,803,315 |
| 2016-09-07 | 2016-09-05 | 11.917 | 68,782,321 | +4,586 | 6.48% | 819,666,979 |
| 2016-09-06 | 2016-09-02 | 11.786 | 68,777,735 | -73,388 | 6.48% | 810,615,486 |
| 2016-09-05 | 2016-09-01 | 11.721 | 68,851,123 | +5,351 | 6.49% | 806,977,217 |
| 2016-09-02 | 2016-08-31 | 11.721 | 68,845,772 | +108,554 | 6.49% | 806,914,500 |
| 2016-09-01 | 2016-08-30 | 11.721 | 68,737,218 | -109,319 | 6.48% | 805,642,181 |
| 2016-08-31 | 2016-08-29 | 11.786 | 68,846,537 | +347,832 | 6.49% | 811,426,388 |
| 2016-08-30 | 2016-08-26 | 11.878 | 68,498,705 | -210,228 | 6.46% | 813,599,074 |
| 2016-08-29 | 2016-08-25 | 11.642 | 68,708,933 | +382,997 | 6.48% | 799,917,958 |
| 2016-08-26 | 2016-08-24 | 11.603 | 68,325,936 | +967,813 | 6.44% | 792,777,737 |
| 2016-08-25 | 2016-08-23 | 11.760 | 67,358,123 | +74,918 | 6.35% | 792,121,688 |
| 2016-08-24 | 2016-08-22 | 11.760 | 67,283,205 | +773,639 | 6.34% | 791,240,663 |
| 2016-08-23 | 2016-08-19 | 11.995 | 66,509,566 | -12,528 | 6.27% | 797,803,037 |
| 2016-08-22 | 2016-08-18 | 11.917 | 66,522,094 | +667,378 | 6.27% | 792,732,246 |
| 2016-08-19 | 2016-08-17 | 11.956 | 65,854,716 | +268,327 | 6.21% | 787,363,563 |
| 2016-08-18 | 2016-08-16 | 12.322 | 65,586,389 | +14,525 | 6.18% | 808,177,693 |
| 2016-08-17 | 2016-08-15 | 12.414 | 65,571,864 | -128,430 | 6.18% | 814,002,948 |
| 2016-08-16 | 2016-08-12 | 12.362 | 65,700,294 | +49,886 | 6.19% | 812,159,554 |
| 2016-08-15 | 2016-08-11 | 12.322 | 65,650,408 | -221,197 | 6.19% | 808,966,557 |
| 2016-08-12 | 2016-08-10 | 12.231 | 65,871,605 | +44,339 | 6.21% | 805,660,538 |
| 2016-08-11 | 2016-08-09 | 12.270 | 65,827,266 | -113,994 | 6.21% | 807,701,505 |
| 2016-08-10 | 2016-08-08 | 12.414 | 65,941,260 | -335,601 | 6.22% | 818,588,595 |
| 2016-08-09 | 2016-08-05 | 11.995 | 66,276,861 | +129,959 | 6.25% | 795,011,668 |
| 2016-08-08 | 2016-08-04 | 11.917 | 66,146,902 | +110,083 | 6.24% | 788,261,148 |
| 2016-08-05 | 2016-08-03 | 11.786 | 66,036,819 | +81,034 | 6.23% | 778,311,006 |
| 2016-08-04 | 2016-08-01 | 11.956 | 65,955,785 | +40,399 | 6.22% | 788,571,951 |
| 2016-08-03 | 2016-07-29 | 11.629 | 65,915,386 | +386,819 | 6.21% | 766,532,894 |
| 2016-08-01 | 2016-07-28 | 11.956 | 65,528,567 | +75,682 | 6.18% | 783,464,103 |
| 2016-07-29 | 2016-07-27 | 12.035 | 65,452,885 | +16,054 | 6.17% | 787,696,394 |
| 2016-07-28 | 2016-07-26 | 12.035 | 65,436,831 | +62,686 | 6.17% | 787,503,191 |
| 2016-07-27 | 2016-07-25 | 12.178 | 65,374,145 | +6,116 | 6.16% | 796,155,572 |
| 2016-07-26 | 2016-07-22 | 12.309 | 65,368,029 | -36,695 | 6.16% | 804,631,906 |
| 2016-07-25 | 2016-07-21 | 12.401 | 65,404,724 | -185,000 | 6.17% | 811,072,526 |
| 2016-07-22 | 2016-07-20 | 12.570 | 65,589,724 | -4,587 | 6.18% | 824,476,315 |
| 2016-07-21 | 2016-07-19 | 12.504 | 65,594,311 | +892,615 | 6.18% | 820,189,749 |
| 2016-07-20 | 2016-07-18 | 12.570 | 64,701,696 | +234,792 | 6.18% | 813,313,621 |
| 2016-07-19 | 2016-07-15 | 12.742 | 64,466,904 | -45,297 | 6.15% | 821,463,090 |
| 2016-07-18 | 2016-07-14 | 12.968 | 64,512,201 | -177,416 | 6.16% | 836,566,981 |
| 2016-07-15 | 2016-07-13 | 13.007 | 64,689,617 | -502,492 | 6.18% | 841,438,222 |
| 2016-07-14 | 2016-07-12 | 12.544 | 65,192,109 | -16,505 | 6.22% | 817,751,178 |
| 2016-07-13 | 2016-07-11 | 12.411 | 65,208,614 | -256,686 | 6.23% | 809,320,849 |
| 2016-07-12 | 2016-07-08 | 12.054 | 65,465,300 | +40,013 | 6.25% | 789,093,967 |
| 2016-07-11 | 2016-07-07 | 12.173 | 65,425,287 | +194,024 | 6.25% | 796,411,122 |
| 2016-07-08 | 2016-07-06 | 12.199 | 65,231,263 | -63,416 | 6.23% | 795,777,372 |
| 2016-07-07 | 2016-07-05 | 12.107 | 65,294,679 | -301,229 | 6.23% | 790,496,871 |
| 2016-07-06 | 2016-07-04 | 12.372 | 65,595,908 | -636,431 | 6.26% | 811,521,056 |
| 2016-07-05 | 2016-06-30 | 11.431 | 66,232,339 | +129,853 | 6.32% | 757,106,643 |
| 2016-07-04 | 2016-06-29 | 11.312 | 66,102,486 | -30,954 | 6.31% | 747,742,098 |
| 2016-06-30 | 2016-06-28 | 11.378 | 66,133,440 | -29,443 | 6.31% | 752,472,176 |
| 2016-06-29 | 2016-06-27 | 11.352 | 66,162,883 | -63,417 | 6.32% | 751,054,429 |
| 2016-06-28 | 2016-06-24 | 11.113 | 66,226,300 | +186,475 | 6.32% | 735,984,421 |
| 2016-06-27 | 2016-06-23 | 11.312 | 66,039,825 | +12,835 | 6.30% | 747,033,285 |
| 2016-06-24 | 2016-06-22 | 11.431 | 66,026,990 | +46,807 | 6.30% | 754,759,283 |
| 2016-06-23 | 2016-06-21 | 11.418 | 65,980,183 | -24,740 | 6.30% | 753,350,273 |
| 2016-06-22 | 2016-06-20 | 11.391 | 66,004,923 | -32,463 | 6.30% | 751,884,182 |
| 2016-06-21 | 2016-06-17 | 11.312 | 66,037,386 | -114,754 | 6.30% | 747,005,695 |
| 2016-06-20 | 2016-06-16 | 11.113 | 66,152,140 | +55,112 | 6.32% | 735,160,268 |
| 2016-06-17 | 2016-06-15 | 11.140 | 66,097,028 | +78,516 | 6.31% | 736,298,806 |
| 2016-06-16 | 2016-06-14 | 11.073 | 66,018,512 | +11,324 | 6.30% | 731,051,845 |
| 2016-06-15 | 2016-06-13 | 11.219 | 66,007,188 | -82,689 | 6.30% | 740,543,902 |
| 2016-06-14 | 2016-06-10 | 11.405 | 66,089,877 | -41,523 | 6.31% | 753,727,331 |
| 2016-06-13 | 2016-06-08 | 11.603 | 66,131,400 | +180,436 | 6.31% | 767,340,271 |
| 2016-06-10 | 2016-06-07 | 11.934 | 65,950,964 | -895,383 | 6.30% | 787,085,854 |
| 2016-06-08 | 2016-06-06 | 11.365 | 66,846,347 | -1,219,260 | 6.38% | 759,698,266 |
| 2016-06-07 | 2016-06-03 | 11.126 | 68,065,607 | -918,786 | 6.50% | 757,326,539 |
| 2016-06-06 | 2016-06-02 | 11.232 | 68,984,393 | -56,622 | 6.59% | 774,859,332 |
| 2016-06-03 | 2016-06-01 | 11.020 | 69,041,015 | +21,139 | 6.59% | 760,863,345 |
| 2016-06-02 | 2016-05-31 | 11.060 | 69,019,876 | +123,059 | 6.59% | 763,373,041 |
| 2016-06-01 | 2016-05-30 | 11.007 | 68,896,817 | +52,092 | 6.58% | 758,361,628 |
| 2016-05-31 | 2016-05-27 | 11.272 | 68,844,725 | +54,357 | 6.57% | 776,026,225 |
| 2016-05-30 | 2016-05-26 | 11.325 | 68,790,368 | +47,562 | 6.57% | 779,058,223 |
| 2016-05-27 | 2016-05-25 | 11.179 | 68,742,806 | -963,328 | 6.56% | 768,503,537 |
| 2016-05-26 | 2016-05-24 | 10.994 | 69,706,134 | +43,787 | 6.65% | 766,346,640 |
| 2016-05-24 | 2016-05-20 | 11.153 | 69,662,347 | +58,794 | 6.65% | 776,937,998 |
| 2016-05-23 | 2016-05-19 | 11.259 | 69,603,553 | +3,019 | 6.64% | 783,657,877 |
| 2016-05-20 | 2016-05-18 | 11.272 | 69,600,534 | +33,974 | 6.64% | 784,545,797 |
| 2016-05-19 | 2016-05-17 | 11.603 | 69,566,560 | -30,199 | 6.64% | 807,199,349 |
| 2016-05-18 | 2016-05-16 | 11.272 | 69,596,759 | +35,483 | 6.64% | 784,503,245 |
| 2016-05-17 | 2016-05-13 | 11.193 | 69,561,276 | +184,965 | 6.64% | 778,574,933 |
| 2016-05-16 | 2016-05-12 | 11.564 | 69,376,311 | +2,265 | 6.62% | 802,235,018 |
| 2016-05-13 | 2016-05-11 | 11.683 | 69,374,046 | +17,056 | 6.62% | 810,479,020 |
| 2016-05-12 | 2016-05-10 | 11.511 | 69,356,990 | -135,892 | 6.62% | 798,336,861 |
| 2016-05-11 | 2016-05-09 | 11.749 | 69,492,882 | +132,873 | 6.63% | 816,469,773 |
| 2016-05-10 | 2016-05-06 | 11.881 | 69,360,009 | +24,158 | 6.62% | 824,095,898 |
| 2016-05-09 | 2016-05-05 | 11.868 | 69,335,851 | +67,947 | 6.62% | 822,890,462 |
| 2016-05-06 | 2016-05-04 | 11.987 | 69,267,904 | +1,128,665 | 6.61% | 830,341,595 |
| 2016-05-05 | 2016-05-03 | 12.239 | 68,139,239 | +790,442 | 6.50% | 833,960,380 |
| 2016-05-04 | 2016-04-29 | 12.570 | 67,348,797 | +135,138 | 6.43% | 846,588,225 |
| 2016-05-03 | 2016-04-28 | 12.650 | 67,213,659 | -32,463 | 6.42% | 850,231,279 |
| 2016-04-29 | 2016-04-27 | 12.517 | 67,246,122 | +239,322 | 6.42% | 841,734,681 |
| 2016-04-28 | 2016-04-26 | 12.583 | 67,006,800 | +276,316 | 6.40% | 843,176,806 |
| 2016-04-27 | 2016-04-25 | 12.716 | 66,730,484 | +176,660 | 6.37% | 848,538,743 |
| 2016-04-26 | 2016-04-22 | 12.888 | 66,553,824 | +90,595 | 6.35% | 857,752,559 |
| 2016-04-25 | 2016-04-21 | 13.378 | 66,463,229 | -545,081 | 6.34% | 889,158,079 |
| 2016-04-22 | 2016-04-20 | 12.928 | 67,008,310 | -48,317 | 6.40% | 866,272,745 |
| 2016-04-21 | 2016-04-19 | 13.060 | 67,056,627 | +339,732 | 6.40% | 875,779,525 |
| 2016-04-20 | 2016-04-18 | 12.663 | 66,716,895 | +853,104 | 6.37% | 844,831,088 |
| 2016-04-19 | 2016-04-15 | 12.809 | 65,863,791 | +203,840 | 6.29% | 843,624,855 |
| 2016-04-18 | 2016-04-14 | 12.928 | 65,659,951 | +134,382 | 6.27% | 848,841,375 |
| 2016-04-15 | 2016-04-13 | 13.431 | 65,525,569 | -2,819,775 | 6.26% | 880,085,619 |
| 2016-04-14 | 2016-04-12 | 12.570 | 68,345,344 | +51,912 | 6.52% | 859,115,025 |
| 2016-04-13 | 2016-04-11 | 12.411 | 68,293,432 | -33,973 | 6.52% | 847,607,318 |
| 2016-04-12 | 2016-04-08 | 12.014 | 68,327,405 | +89,085 | 6.52% | 820,877,558 |
| 2016-04-11 | 2016-04-07 | 12.146 | 68,238,320 | -60,396 | 6.51% | 828,845,970 |
| 2016-04-08 | 2016-04-06 | 11.987 | 68,298,716 | +168,356 | 6.52% | 818,723,557 |
| 2016-04-07 | 2016-04-05 | 12.292 | 68,130,360 | -36,238 | 6.50% | 837,461,457 |
| 2016-04-06 | 2016-04-01 | 12.358 | 68,166,598 | +15,099 | 6.51% | 842,421,481 |
| 2016-04-05 | 2016-03-31 | 12.332 | 68,151,499 | +286,884 | 6.51% | 840,429,449 |
| 2016-04-01 | 2016-03-30 | 12.557 | 67,864,615 | +203,840 | 6.48% | 852,173,246 |
| 2016-03-31 | 2016-03-29 | 12.477 | 67,660,775 | +184,210 | 6.46% | 844,236,334 |
| 2016-03-30 | 2016-03-24 | 12.663 | 67,476,565 | +285,375 | 6.44% | 854,450,733 |
| 2016-03-29 | 2016-03-23 | 13.193 | 67,191,190 | -106,450 | 6.41% | 886,436,927 |
| 2016-03-24 | 2016-03-22 | 12.901 | 67,297,640 | +43,033 | 6.42% | 868,230,344 |
| 2016-03-23 | 2016-03-21 | 13.166 | 67,254,607 | -93,615 | 6.42% | 885,491,898 |
| 2016-03-22 | 2016-03-18 | 13.034 | 67,348,222 | -236,302 | 6.43% | 877,803,689 |
| 2016-03-21 | 2016-03-17 | 13.021 | 67,584,524 | -261,217 | 6.45% | 879,988,396 |
| 2016-03-18 | 2016-03-16 | 12.425 | 67,845,741 | +6,795 | 6.48% | 842,949,577 |
| 2016-03-17 | 2016-03-15 | 12.610 | 67,838,946 | +67,946 | 6.48% | 855,445,229 |
| 2016-03-16 | 2016-03-14 | 13.127 | 67,771,000 | -14,344 | 6.47% | 889,597,834 |
| 2016-03-15 | 2016-03-11 | 12.809 | 67,785,344 | -69,236 | 6.47% | 868,237,315 |
| 2016-03-14 | 2016-03-10 | 12.438 | 67,854,580 | -104,940 | 6.48% | 843,958,181 |
| 2016-03-11 | 2016-03-09 | 12.650 | 67,959,520 | +175,906 | 6.49% | 859,666,182 |
| 2016-03-10 | 2016-03-08 | 13.378 | 67,783,614 | -765,477 | 6.47% | 906,822,448 |
| 2016-03-09 | 2016-03-07 | 13.325 | 68,549,091 | -505,823 | 6.54% | 913,431,216 |
| 2016-03-08 | 2016-03-04 | 12.994 | 69,054,914 | -2,289,793 | 6.59% | 897,304,332 |
| 2016-03-07 | 2016-03-03 | 12.239 | 71,344,707 | -476,380 | 6.81% | 873,192,302 |
| 2016-03-04 | 2016-03-02 | 12.372 | 71,821,087 | -2,466,045 | 6.86% | 888,535,980 |
| 2016-03-03 | 2016-03-01 | 11.497 | 74,287,132 | -849,330 | 7.09% | 854,101,502 |
| 2016-03-02 | 2016-02-29 | 10.742 | 75,136,462 | +83,045 | 7.17% | 807,137,943 |
| 2016-03-01 | 2016-02-26 | 11.113 | 75,053,417 | -24,913 | 7.17% | 834,081,711 |
| 2016-02-29 | 2016-02-25 | 10.636 | 75,078,330 | +30,198 | 7.17% | 798,557,729 |
| 2016-02-26 | 2016-02-24 | 11.193 | 75,048,132 | -34,728 | 7.16% | 839,987,386 |
| 2016-02-25 | 2016-02-23 | 11.206 | 75,082,860 | +48,317 | 7.17% | 841,370,612 |
| 2016-02-24 | 2016-02-22 | 11.219 | 75,034,543 | -170,496 | 7.16% | 841,823,064 |
| 2016-02-23 | 2016-02-19 | 11.047 | 75,205,039 | -110,224 | 7.18% | 830,785,982 |
| 2016-02-22 | 2016-02-18 | 10.914 | 75,315,263 | -138,158 | 7.19% | 822,027,558 |
| 2016-02-19 | 2016-02-17 | 10.623 | 75,453,421 | -115,509 | 7.20% | 801,547,884 |
| 2016-02-18 | 2016-02-16 | 10.716 | 75,568,930 | -213,866 | 7.21% | 809,781,709 |
| 2016-02-17 | 2016-02-15 | 10.689 | 75,782,796 | +9,059 | 7.23% | 810,065,857 |
| 2016-02-16 | 2016-02-12 | 10.199 | 75,773,737 | +105,281 | 7.23% | 772,832,896 |
| 2016-02-15 | 2016-02-11 | 10.146 | 75,668,456 | +1,264,558 | 7.22% | 767,749,974 |
| 2016-02-12 | 2016-02-05 | 10.676 | 74,403,898 | -133,508 | 7.10% | 794,340,853 |
| 2016-02-11 | 2016-02-04 | 10.080 | 74,537,406 | -124,568 | 7.12% | 751,337,559 |
| 2016-02-05 | 2016-02-03 | 9.683 | 74,661,974 | +12,834 | 7.13% | 722,924,617 |
| 2016-02-04 | 2016-02-02 | 9.828 | 74,649,140 | +133,628 | 7.13% | 733,676,962 |
| 2016-02-03 | 2016-02-01 | 10.040 | 74,515,512 | +4,530 | 7.11% | 748,155,829 |
| 2016-02-02 | 2016-01-29 | 10.305 | 74,510,982 | +63,416 | 7.11% | 767,849,406 |
| 2016-02-01 | 2016-01-28 | 10.080 | 74,447,566 | -87,575 | 7.11% | 750,431,972 |
| 2016-01-29 | 2016-01-27 | 9.895 | 74,535,141 | +243,852 | 7.12% | 737,492,907 |
| 2016-01-28 | 2016-01-26 | 9.855 | 74,291,289 | +587,359 | 7.09% | 732,127,968 |
| 2016-01-27 | 2016-01-25 | 10.623 | 73,703,930 | +69,456 | 7.04% | 782,962,897 |
| 2016-01-26 | 2016-01-22 | 10.491 | 73,634,474 | +568,485 | 7.03% | 772,471,631 |
| 2016-01-25 | 2016-01-21 | 10.212 | 73,065,989 | -59,642 | 6.98% | 746,183,796 |
| 2016-01-22 | 2016-01-20 | 10.305 | 73,125,631 | +264,991 | 6.98% | 753,573,108 |
| 2016-01-21 | 2016-01-19 | 10.928 | 72,860,640 | -12,835 | 6.96% | 796,201,696 |
| 2016-01-20 | 2016-01-18 | 10.597 | 72,873,475 | +101,165 | 6.96% | 772,210,380 |
| 2016-01-19 | 2016-01-15 | 10.716 | 72,772,310 | +45,298 | 6.95% | 779,813,682 |
| 2016-01-18 | 2016-01-14 | 11.126 | 72,727,012 | -20,384 | 6.94% | 809,191,290 |
| 2016-01-15 | 2016-01-13 | 10.994 | 72,747,396 | -28,689 | 6.94% | 799,782,161 |
| 2016-01-14 | 2016-01-12 | 10.901 | 72,776,085 | -61,838 | 6.95% | 793,349,756 |
| 2016-01-13 | 2016-01-11 | 10.981 | 72,837,923 | -12,079 | 6.95% | 799,812,619 |
| 2016-01-12 | 2016-01-08 | 11.352 | 72,850,002 | +38,503 | 6.95% | 826,963,913 |
| 2016-01-11 | 2016-01-07 | 10.967 | 72,811,499 | +11,324 | 6.95% | 798,558,023 |
| 2016-01-08 | 2016-01-06 | 11.643 | 72,800,175 | +183,455 | 6.95% | 847,612,722 |
| 2016-01-07 | 2016-01-05 | 11.617 | 72,616,720 | -26,599 | 6.93% | 843,553,031 |
| 2016-01-06 | 2016-01-04 | 11.338 | 72,643,319 | +119,284 | 6.93% | 823,655,516 |
| 2016-01-05 | 2015-12-31 | 12.173 | 72,524,035 | -110,980 | 6.92% | 882,822,999 |
| 2016-01-04 | 2015-12-29 | 11.948 | 72,635,015 | -163,071 | 6.93% | 867,818,165 |
| 2015-12-30 | 2015-12-28 | 11.815 | 72,798,086 | +677,954 | 6.95% | 860,123,837 |
| 2015-12-29 | 2015-12-24 | 11.908 | 72,120,132 | -28,688 | 6.89% | 858,800,667 |
| 2015-12-28 | 2015-12-22 | 11.669 | 72,148,820 | -95,271 | 6.89% | 841,940,322 |
| 2015-12-23 | 2015-12-21 | 11.511 | 72,244,091 | +15,854 | 6.90% | 831,568,971 |
| 2015-12-22 | 2015-12-18 | 11.285 | 72,228,237 | -62,662 | 6.90% | 815,122,305 |
| 2015-12-21 | 2015-12-17 | 11.365 | 72,290,899 | +110,225 | 6.90% | 821,574,747 |
| 2015-12-18 | 2015-12-16 | 11.577 | 72,180,674 | -53,603 | 6.89% | 835,619,438 |
| 2015-12-17 | 2015-12-15 | 11.007 | 72,234,277 | -86,065 | 6.90% | 795,097,746 |
| 2015-12-16 | 2015-12-14 | 10.954 | 72,320,342 | +143,442 | 6.90% | 792,213,336 |
| 2015-12-15 | 2015-12-11 | 11.047 | 72,176,900 | +106,989 | 6.89% | 797,334,295 |
| 2015-12-14 | 2015-12-10 | 11.246 | 72,069,911 | +50,583 | 6.88% | 810,471,681 |
| 2015-12-11 | 2015-12-09 | 11.338 | 72,019,328 | +1,027,291 | 6.88% | 816,580,487 |
| 2015-12-10 | 2015-12-08 | 11.749 | 70,992,037 | +618,312 | 6.78% | 834,083,300 |
| 2015-12-09 | 2015-12-07 | 12.014 | 70,373,725 | +68,701 | 6.72% | 845,461,810 |
| 2015-12-08 | 2015-12-04 | 12.120 | 70,305,024 | +422,023 | 6.71% | 852,086,380 |
| 2015-12-07 | 2015-12-03 | 11.987 | 69,883,001 | +266,501 | 6.67% | 837,715,005 |
| 2015-12-04 | 2015-12-02 | 12.199 | 69,616,500 | +186,475 | 6.65% | 849,274,303 |
| 2015-12-03 | 2015-12-01 | 12.266 | 69,430,025 | -12,835 | 6.63% | 851,597,694 |
| 2015-12-02 | 2015-11-30 | 12.279 | 69,442,860 | +58,887 | 6.63% | 852,674,944 |
| 2015-12-01 | 2015-11-27 | 12.372 | 69,383,973 | +382,010 | 6.62% | 858,385,176 |
| 2015-11-30 | 2015-11-26 | 12.597 | 69,001,963 | +59,642 | 6.59% | 869,196,825 |
| 2015-11-27 | 2015-11-25 | 12.451 | 68,942,321 | +280,845 | 6.58% | 858,400,421 |
| 2015-11-26 | 2015-11-24 | 12.491 | 68,661,476 | +292,169 | 6.55% | 857,632,038 |
| 2015-11-25 | 2015-11-23 | 12.663 | 68,369,307 | +73,986 | 6.53% | 865,755,459 |
| 2015-11-24 | 2015-11-20 | 12.981 | 68,295,321 | +87,576 | 6.52% | 886,529,506 |
| 2015-11-23 | 2015-11-19 | 12.689 | 68,207,745 | +135,138 | 6.51% | 865,516,535 |
| 2015-11-20 | 2015-11-18 | 12.557 | 68,072,607 | +105,694 | 6.50% | 854,784,993 |
| 2015-11-19 | 2015-11-17 | 12.862 | 67,966,913 | +22,649 | 6.49% | 874,164,052 |
| 2015-11-18 | 2015-11-16 | 12.716 | 67,944,264 | +284,620 | 6.49% | 863,973,058 |
| 2015-11-17 | 2015-11-13 | 12.981 | 67,659,644 | +1,154,333 | 6.46% | 878,277,895 |
| 2015-11-16 | 2015-11-12 | 13.511 | 66,505,311 | +125,323 | 6.35% | 898,530,180 |
| 2015-11-13 | 2015-11-11 | 13.431 | 66,379,988 | +256,948 | 6.34% | 891,561,473 |
| 2015-11-12 | 2015-11-10 | 13.696 | 66,123,040 | +276,315 | 6.31% | 905,627,328 |
| 2015-11-11 | 2015-11-09 | 13.723 | 65,846,725 | +62,662 | 6.29% | 903,587,269 |
| 2015-11-10 | 2015-11-06 | 13.961 | 65,784,063 | +1,510 | 6.28% | 918,411,837 |
| 2015-11-09 | 2015-11-05 | 14.093 | 65,782,553 | -29,444 | 6.28% | 927,104,140 |
| 2015-11-06 | 2015-11-04 | 14.358 | 65,811,997 | -651,956 | 6.28% | 944,953,678 |
| 2015-11-05 | 2015-11-03 | 13.617 | 66,463,953 | +189,495 | 6.35% | 905,014,319 |
| 2015-11-04 | 2015-11-02 | 13.458 | 66,274,458 | +314,818 | 6.33% | 891,899,789 |
| 2015-11-03 | 2015-10-30 | 13.590 | 65,959,640 | +560,936 | 6.30% | 896,399,913 |
| 2015-11-02 | 2015-10-29 | 13.617 | 65,398,704 | +3,377,690 | 6.24% | 890,509,230 |
| 2015-10-30 | 2015-10-28 | 13.961 | 62,021,014 | +95,880 | 5.92% | 865,875,879 |
| 2015-10-29 | 2015-10-27 | 14.199 | 61,925,134 | +12,834 | 5.91% | 879,301,692 |
| 2015-10-28 | 2015-10-26 | 14.199 | 61,912,300 | -30,198 | 5.91% | 879,119,456 |
| 2015-10-27 | 2015-10-23 | 14.173 | 61,942,498 | -39,258 | 5.91% | 877,907,302 |
| 2015-10-26 | 2015-10-22 | 14.067 | 61,981,756 | +70,966 | 5.92% | 871,895,751 |
| 2015-10-23 | 2015-10-20 | 14.199 | 61,910,790 | +208,369 | 5.91% | 879,098,015 |
| 2015-10-22 | 2015-10-19 | 14.517 | 61,702,421 | +53,602 | 5.89% | 895,754,353 |
| 2015-10-20 | 2015-10-16 | 14.623 | 61,648,819 | +56,622 | 5.89% | 901,508,868 |
| 2015-10-19 | 2015-10-15 | 14.782 | 61,592,197 | -191,005 | 5.88% | 910,470,877 |
| 2015-10-16 | 2015-10-14 | 14.517 | 61,783,202 | -80,781 | 5.90% | 896,927,077 |
| 2015-10-15 | 2015-10-13 | 14.676 | 61,863,983 | -83,054 | 5.91% | 907,933,011 |
| 2015-10-14 | 2015-10-12 | 14.862 | 61,947,037 | -402,305 | 5.91% | 920,639,414 |
| 2015-10-13 | 2015-10-09 | 14.305 | 62,349,342 | -262,726 | 5.95% | 891,932,109 |
| 2015-10-12 | 2015-10-08 | 14.093 | 62,612,068 | -83,800 | 5.98% | 882,421,019 |
| 2015-10-09 | 2015-10-07 | 14.411 | 62,695,868 | -1,106,162 | 5.99% | 903,532,925 |
| 2015-10-08 | 2015-10-06 | 13.246 | 63,802,030 | -136,648 | 6.09% | 845,104,989 |
| 2015-10-07 | 2015-10-05 | 13.180 | 63,938,678 | -484,684 | 6.10% | 842,680,417 |
| 2015-10-06 | 2015-10-02 | 12.915 | 64,423,362 | -95,125 | 6.15% | 832,001,615 |
| 2015-10-05 | 2015-09-30 | 12.451 | 64,518,487 | +39,258 | 6.16% | 803,319,291 |
| 2015-10-02 | 2015-09-29 | 12.226 | 64,479,229 | +507,333 | 6.16% | 788,311,215 |
| 2015-09-30 | 2015-09-25 | 12.822 | 63,971,896 | +950,494 | 6.11% | 820,239,629 |
| 2015-09-29 | 2015-09-24 | 12.848 | 63,021,402 | +631,902 | 6.02% | 809,722,045 |
| 2015-09-25 | 2015-09-23 | 13.100 | 62,389,500 | +642,470 | 5.96% | 817,304,641 |
| 2015-09-24 | 2015-09-22 | 13.352 | 61,747,030 | +231,018 | 5.89% | 824,428,076 |
| 2015-09-23 | 2015-09-21 | 13.855 | 61,516,012 | +79,271 | 5.87% | 852,306,942 |
| 2015-09-22 | 2015-09-18 | 14.385 | 61,436,741 | -181,945 | 5.87% | 883,759,639 |
| 2015-09-21 | 2015-09-17 | 14.411 | 61,618,686 | -1,087,142 | 5.88% | 888,009,264 |
| 2015-09-18 | 2015-09-16 | 13.696 | 62,705,828 | -100,196 | 5.99% | 858,824,873 |
| 2015-09-17 | 2015-09-15 | 13.458 | 62,806,024 | -41,523 | 6.00% | 845,222,748 |
| 2015-09-16 | 2015-09-14 | 13.511 | 62,847,547 | -16,609 | 6.00% | 849,111,400 |
| 2015-09-15 | 2015-09-11 | 13.458 | 62,864,156 | +35,609 | 6.00% | 846,005,070 |
| 2015-09-14 | 2015-09-10 | 13.855 | 62,828,547 | -122,304 | 6.00% | 870,492,170 |
| 2015-09-11 | 2015-09-09 | 13.776 | 62,950,851 | -313,857 | 6.01% | 867,183,714 |
| 2015-09-10 | 2015-09-08 | 13.007 | 63,264,708 | -218,938 | 6.04% | 822,903,982 |
| 2015-09-09 | 2015-09-07 | 12.425 | 63,483,646 | -165,336 | 6.06% | 788,752,716 |
| 2015-09-08 | 2015-09-04 | 12.199 | 63,648,982 | +225,733 | 6.08% | 776,474,612 |
| 2015-09-07 | 2015-09-02 | 12.054 | 63,423,249 | +1,286,451 | 6.05% | 764,479,857 |
| 2015-09-04 | 2015-09-01 | 12.968 | 62,136,798 | +273,112 | 5.93% | 805,763,758 |
| 2015-09-02 | 2015-08-31 | 12.968 | 61,863,686 | +214,409 | 5.91% | 802,222,157 |
| 2015-09-01 | 2015-08-28 | 13.325 | 61,649,277 | -149,482 | 5.89% | 821,489,727 |
| 2015-08-31 | 2015-08-27 | 12.901 | 61,798,759 | -199,310 | 5.90% | 797,287,360 |
| 2015-08-28 | 2015-08-26 | 12.438 | 61,998,069 | -269,520 | 5.92% | 771,116,372 |
| 2015-08-27 | 2015-08-25 | 12.239 | 62,267,589 | +187,230 | 5.94% | 762,096,891 |
| 2015-08-26 | 2015-08-24 | 12.464 | 62,080,359 | +92,860 | 5.93% | 773,784,474 |
| 2015-08-25 | 2015-08-21 | 13.232 | 61,987,499 | +330,672 | 5.92% | 820,249,116 |
| 2015-08-24 | 2015-08-20 | 13.431 | 61,656,827 | +203,021 | 5.89% | 828,123,854 |
| 2015-08-21 | 2015-08-19 | 13.855 | 61,453,806 | +98,900 | 5.87% | 851,445,075 |
| 2015-08-20 | 2015-08-18 | 13.961 | 61,354,906 | +42,277 | 5.86% | 856,576,340 |
| 2015-08-19 | 2015-08-17 | 14.411 | 61,312,629 | -24,158 | 5.85% | 883,598,566 |
| 2015-08-18 | 2015-08-14 | 14.252 | 61,336,787 | -52,848 | 5.86% | 874,197,303 |
| 2015-08-17 | 2015-08-13 | 14.544 | 61,389,635 | -160,051 | 5.86% | 892,839,837 |
| 2015-08-14 | 2015-08-12 | 14.199 | 61,549,686 | +33,973 | 5.88% | 873,970,544 |
| 2015-08-13 | 2015-08-11 | 14.199 | 61,515,713 | -8,033 | 5.87% | 873,488,146 |
| 2015-08-12 | 2015-08-10 | 14.305 | 61,523,746 | -38,503 | 5.87% | 880,121,630 |
| 2015-08-11 | 2015-08-07 | 13.961 | 61,562,249 | -111,734 | 5.88% | 859,471,057 |
| 2015-08-10 | 2015-08-06 | 13.537 | 61,673,983 | +212,143 | 5.89% | 834,889,619 |
| 2015-08-07 | 2015-08-05 | 13.749 | 61,461,840 | +80,781 | 5.87% | 845,043,527 |
| 2015-08-06 | 2015-08-04 | 13.749 | 61,381,059 | +83,801 | 5.86% | 843,932,863 |
| 2015-08-05 | 2015-08-03 | 13.617 | 61,297,258 | +85,310 | 5.85% | 834,661,402 |
| 2015-08-04 | 2015-07-31 | 13.908 | 61,211,948 | +1,590 | 5.84% | 851,337,312 |
| 2015-08-03 | 2015-07-30 | 13.855 | 61,210,358 | -27,179 | 5.84% | 848,072,093 |
| 2015-07-31 | 2015-07-29 | 14.040 | 61,237,537 | +66,437 | 5.85% | 859,804,569 |
| 2015-07-30 | 2015-07-28 | 13.643 | 61,171,100 | +51,629 | 5.84% | 834,564,070 |
| 2015-07-29 | 2015-07-27 | 13.670 | 61,119,471 | +513,373 | 5.83% | 835,478,835 |
| 2015-07-28 | 2015-07-24 | 14.729 | 60,606,098 | +61,907 | 5.79% | 892,683,031 |
| 2015-07-27 | 2015-07-23 | 14.809 | 60,544,191 | -91,851 | 5.78% | 896,582,902 |
| 2015-07-24 | 2015-07-22 | 14.544 | 60,636,042 | +306,514 | 5.79% | 881,879,716 |
| 2015-07-23 | 2015-07-21 | 14.809 | 60,329,528 | -15,099 | 5.76% | 893,404,014 |
| 2015-07-22 | 2015-07-20 | 14.650 | 60,344,627 | +104,184 | 5.76% | 884,035,902 |
| 2015-07-21 | 2015-07-17 | 14.809 | 60,240,443 | +60,397 | 5.75% | 892,084,778 |
| 2015-07-20 | 2015-07-16 | 14.544 | 60,180,046 | +312,553 | 5.75% | 875,247,792 |
| 2015-07-17 | 2015-07-15 | 14.491 | 59,867,493 | +169,111 | 5.72% | 867,530,121 |
| 2015-07-16 | 2015-07-14 | 14.703 | 59,698,382 | +982,958 | 5.70% | 877,731,547 |
| 2015-07-15 | 2015-07-13 | 15.153 | 58,715,424 | +317,355 | 5.61% | 889,722,133 |
| 2015-07-14 | 2015-07-10 | 15.047 | 58,398,069 | -21,138 | 5.58% | 878,725,009 |
| 2015-07-13 | 2015-07-09 | 14.146 | 58,419,207 | +478,644 | 5.58% | 826,424,300 |
| 2015-07-10 | 2015-07-08 | 13.299 | 57,940,563 | +10,464 | 5.53% | 770,535,393 |
| 2015-07-09 | 2015-07-07 | 14.464 | 57,930,099 | +1,079,592 | 5.53% | 837,921,005 |
| 2015-07-08 | 2015-07-06 | 15.550 | 56,850,507 | +965,925 | 5.43% | 884,053,621 |
| 2015-07-07 | 2015-07-03 | 16.345 | 55,884,582 | +793,462 | 5.34% | 913,446,960 |
| 2015-07-06 | 2015-07-02 | 16.716 | 55,091,120 | +891,608 | 5.26% | 920,909,864 |
| 2015-07-03 | 2015-06-30 | 17.140 | 54,199,512 | +294,434 | 5.17% | 928,978,838 |
| 2015-07-02 | 2015-06-29 | 17.140 | 53,905,078 | +1,475,192 | 5.15% | 923,932,244 |
| 2015-06-30 | 2015-06-26 | 17.511 | 52,429,886 | +1,127,155 | 5.01% | 918,092,706 |
| 2015-06-29 | 2015-06-25 | 18.014 | 51,302,731 | +468,075 | 4.90% | 924,177,862 |
| 2015-06-26 | 2015-06-24 | 18.279 | 50,834,656 | +43,032 | 4.85% | 929,212,715 |
| 2015-06-25 | 2015-06-23 | 18.438 | 50,791,624 | -172,130 | 4.85% | 936,499,398 |
| 2015-06-24 | 2015-06-22 | 18.067 | 50,963,754 | +19,629 | 4.87% | 920,771,672 |
| 2015-06-23 | 2015-06-19 | 17.696 | 50,944,125 | +303,493 | 4.86% | 901,522,840 |
| 2015-06-22 | 2015-06-18 | 17.882 | 50,640,632 | +546,591 | 4.83% | 905,542,950 |
| 2015-06-19 | 2015-06-17 | 18.412 | 50,094,041 | +105,695 | 4.78% | 922,310,251 |
| 2015-06-18 | 2015-06-16 | 18.094 | 49,988,346 | +206,859 | 4.77% | 904,473,058 |
| 2015-06-17 | 2015-06-15 | 18.835 | 49,781,487 | -3,775 | 4.75% | 937,656,200 |
| 2015-06-16 | 2015-06-12 | 19.339 | 49,785,262 | -73,986 | 4.75% | 962,786,121 |
| 2015-06-15 | 2015-06-11 | 19.206 | 49,859,248 | -458,185 | 4.76% | 957,612,694 |
| 2015-06-12 | 2015-06-10 | 19.707 | 50,317,433 | +61,906 | 4.80% | 991,599,151 |
| 2015-06-11 | 2015-06-09 | 19.815 | 50,255,527 | +1,055,863 | 4.80% | 995,798,489 |
| 2015-06-10 | 2015-06-08 | 20.084 | 49,199,664 | +406,546 | 4.78% | 988,140,505 |
| 2015-06-09 | 2015-06-05 | 20.246 | 48,793,118 | +114,249 | 4.74% | 987,867,734 |
| 2015-06-08 | 2015-06-04 | 20.462 | 48,678,869 | +305,101 | 4.73% | 996,053,228 |
| 2015-06-05 | 2015-06-03 | 20.570 | 48,373,768 | +155,793 | 4.70% | 995,026,730 |
| 2015-06-04 | 2015-06-02 | 20.839 | 48,217,975 | +65,285 | 4.68% | 1,004,821,117 |
| 2015-06-03 | 2015-06-01 | 21.163 | 48,152,690 | -66,768 | 4.68% | 1,019,038,289 |
| 2015-06-02 | 2015-05-29 | 20.731 | 48,219,458 | -7,419 | 4.68% | 999,652,270 |
| 2015-06-01 | 2015-05-28 | 20.597 | 48,226,877 | +107,572 | 4.69% | 993,305,386 |
| 2015-05-29 | 2015-05-27 | 21.163 | 48,119,305 | -247,336 | 4.67% | 1,018,331,774 |
| 2015-05-28 | 2015-05-26 | 21.217 | 48,366,641 | -408,772 | 4.70% | 1,026,173,870 |
| 2015-05-27 | 2015-05-22 | 20.893 | 48,775,413 | -71,962 | 4.74% | 1,019,067,497 |
| 2015-05-26 | 2015-05-21 | 20.623 | 48,847,375 | +121,668 | 4.75% | 1,007,402,345 |
| 2015-05-22 | 2015-05-20 | 20.704 | 48,725,707 | -177,308 | 4.73% | 1,008,833,886 |
| 2015-05-21 | 2015-05-19 | 21.028 | 48,903,015 | -291,556 | 4.75% | 1,028,325,322 |
| 2015-05-20 | 2015-05-18 | 20.704 | 49,194,571 | +569,016 | 4.78% | 1,018,541,409 |
| 2015-05-19 | 2015-05-15 | 21.028 | 48,625,555 | +359,581 | 4.72% | 1,022,490,935 |
| 2015-05-18 | 2015-05-14 | 20.920 | 48,265,974 | +63,059 | 4.69% | 1,009,724,951 |
| 2015-05-15 | 2015-05-13 | 20.947 | 48,202,915 | +145,408 | 4.68% | 1,009,705,248 |
| 2015-05-14 | 2015-05-12 | 21.055 | 48,057,507 | +115,730 | 4.67% | 1,011,841,678 |
| 2015-05-13 | 2015-05-11 | 21.432 | 47,941,777 | -15,579 | 4.66% | 1,027,499,332 |
| 2015-05-12 | 2015-05-08 | 21.405 | 47,957,356 | -11,534 | 4.66% | 1,026,540,353 |
| 2015-05-11 | 2015-05-07 | 21.163 | 47,968,890 | +389,717 | 4.66% | 1,015,148,595 |
| 2015-05-08 | 2015-05-06 | 21.864 | 47,579,173 | -530,439 | 4.62% | 1,040,250,745 |
| 2015-05-07 | 2015-05-05 | 21.702 | 48,109,612 | +307,135 | 4.67% | 1,044,066,177 |
| 2015-05-06 | 2015-05-04 | 22.511 | 47,802,477 | -1,921,154 | 4.64% | 1,076,061,688 |
| 2015-05-05 | 2015-04-30 | 21.675 | 49,723,631 | -40,061 | 4.83% | 1,077,752,840 |
| 2015-05-04 | 2015-04-29 | 22.187 | 49,763,692 | -533,407 | 4.83% | 1,104,110,960 |
| 2015-04-30 | 2015-04-28 | 21.729 | 50,297,099 | +1,479,295 | 4.89% | 1,092,894,577 |
| 2015-04-29 | 2015-04-27 | 22.187 | 48,817,804 | -666,790 | 4.74% | 1,083,124,468 |
| 2015-04-28 | 2015-04-24 | 21.567 | 49,484,594 | +204,757 | 4.81% | 1,067,235,568 |
| 2015-04-27 | 2015-04-23 | 21.837 | 49,279,837 | -8,902 | 4.79% | 1,076,104,813 |
| 2015-04-24 | 2015-04-22 | 21.783 | 49,288,739 | -285,082 | 4.79% | 1,073,641,673 |
| 2015-04-23 | 2015-04-21 | 21.324 | 49,573,821 | +168,912 | 4.82% | 1,057,131,880 |
| 2015-04-22 | 2015-04-20 | 21.055 | 49,404,909 | -11,301 | 4.80% | 1,040,210,971 |
| 2015-04-21 | 2015-04-17 | 22.052 | 49,416,210 | -280,428 | 4.80% | 1,089,740,345 |
| 2015-04-20 | 2015-04-16 | 21.971 | 49,696,638 | -454,863 | 4.83% | 1,091,905,140 |
| 2015-04-17 | 2015-04-15 | 21.540 | 50,151,501 | +81,187 | 4.87% | 1,080,266,746 |
| 2015-04-16 | 2015-04-14 | 21.891 | 50,070,314 | -193,629 | 4.86% | 1,096,065,824 |
| 2015-04-15 | 2015-04-13 | 22.699 | 50,263,943 | -590,599 | 4.88% | 1,140,956,109 |
| 2015-04-14 | 2015-04-10 | 21.944 | 50,854,542 | -783,418 | 4.94% | 1,115,974,946 |
| 2015-04-13 | 2015-04-09 | 22.268 | 51,637,960 | -1,343,917 | 5.02% | 1,149,871,782 |
| 2015-04-10 | 2015-04-08 | 23.023 | 52,981,877 | -3,646,292 | 5.15% | 1,219,791,220 |
| 2015-04-09 | 2015-04-02 | 19.680 | 56,628,169 | -695,863 | 5.50% | 1,114,437,383 |
| 2015-04-08 | 2015-04-01 | 19.302 | 57,324,032 | -285,006 | 5.57% | 1,106,496,499 |
| 2015-04-02 | 2015-03-31 | 19.437 | 57,609,038 | -1,510,675 | 5.60% | 1,119,763,173 |
| 2015-04-01 | 2015-03-30 | 19.114 | 59,119,713 | -3,220,092 | 5.74% | 1,130,001,043 |
| 2015-03-31 | 2015-03-27 | 17.955 | 62,339,805 | -48,963 | 6.06% | 1,119,283,137 |
| 2015-03-30 | 2015-03-26 | 18.035 | 62,388,768 | -367,227 | 6.06% | 1,125,208,022 |
| 2015-03-27 | 2015-03-25 | 18.278 | 62,755,995 | -230,064 | 6.10% | 1,147,057,545 |
| 2015-03-26 | 2015-03-24 | 18.305 | 62,986,059 | -381,322 | 6.12% | 1,152,960,695 |
| 2015-03-25 | 2015-03-23 | 18.197 | 63,367,381 | -334,585 | 6.16% | 1,153,107,569 |
| 2015-03-24 | 2015-03-20 | 18.008 | 63,701,966 | -284,394 | 6.19% | 1,147,174,780 |
| 2015-03-23 | 2015-03-19 | 18.035 | 63,986,360 | -816,630 | 6.22% | 1,154,021,274 |
| 2015-03-20 | 2015-03-18 | 17.739 | 64,802,990 | -317,522 | 6.30% | 1,149,532,437 |
| 2015-03-19 | 2015-03-17 | 17.577 | 65,120,512 | +45,996 | 6.33% | 1,144,631,503 |
| 2015-03-18 | 2015-03-16 | 17.523 | 65,074,516 | +40,039 | 6.32% | 1,140,314,366 |
| 2015-03-17 | 2015-03-13 | 17.577 | 65,034,477 | -39,320 | 6.32% | 1,143,119,255 |
| 2015-03-16 | 2015-03-12 | 17.496 | 65,073,797 | +273,010 | 6.32% | 1,138,547,456 |
| 2015-03-13 | 2015-03-11 | 17.631 | 64,800,787 | -42,793 | 6.30% | 1,142,505,557 |
| 2015-03-12 | 2015-03-10 | 17.766 | 64,843,580 | -142,440 | 6.30% | 1,152,000,562 |
| 2015-03-11 | 2015-03-09 | 17.712 | 64,986,020 | +8,903 | 6.31% | 1,151,027,240 |
| 2015-03-10 | 2015-03-06 | 17.685 | 64,977,117 | -156,535 | 6.31% | 1,149,117,847 |
| 2015-03-09 | 2015-03-05 | 17.469 | 65,133,652 | +15,579 | 6.33% | 1,137,838,770 |
| 2015-03-06 | 2015-03-04 | 17.496 | 65,118,073 | +144,665 | 6.33% | 1,139,322,120 |
| 2015-03-05 | 2015-03-03 | 17.658 | 64,973,408 | -58,608 | 6.31% | 1,147,300,649 |
| 2015-03-04 | 2015-03-02 | 18.116 | 65,032,016 | -407,721 | 6.32% | 1,178,139,678 |
| 2015-03-03 | 2015-02-27 | 17.847 | 65,439,737 | +189,177 | 6.36% | 1,167,884,318 |
| 2015-03-02 | 2015-02-26 | 18.035 | 65,250,560 | -791,579 | 6.34% | 1,176,821,660 |
| 2015-02-27 | 2015-02-25 | 17.685 | 66,042,139 | -107,571 | 6.42% | 1,167,952,720 |
| 2015-02-26 | 2015-02-24 | 17.442 | 66,149,710 | -22,256 | 6.43% | 1,153,805,268 |
| 2015-02-25 | 2015-02-23 | 17.523 | 66,171,966 | +29,620 | 6.43% | 1,159,545,212 |
| 2015-02-24 | 2015-02-18 | 17.550 | 66,142,346 | -37,093 | 6.43% | 1,160,809,291 |
| 2015-02-23 | 2015-02-16 | 17.712 | 66,179,439 | -439,931 | 6.43% | 1,172,164,983 |
| 2015-02-17 | 2015-02-13 | 17.523 | 66,619,370 | -271,016 | 6.47% | 1,167,385,166 |
| 2015-02-16 | 2015-02-12 | 17.254 | 66,890,386 | -10,386 | 6.50% | 1,154,101,401 |
| 2015-02-13 | 2015-02-11 | 17.173 | 66,900,772 | +21,720 | 6.50% | 1,148,869,907 |
| 2015-02-12 | 2015-02-10 | 17.200 | 66,879,052 | -80,864 | 6.50% | 1,150,299,893 |
| 2015-02-11 | 2015-02-09 | 17.281 | 66,959,916 | -36,352 | 6.51% | 1,157,106,203 |
| 2015-02-10 | 2015-02-06 | 17.334 | 66,996,268 | -46,251 | 6.51% | 1,161,346,663 |
| 2015-02-09 | 2015-02-05 | 17.361 | 67,042,519 | -134,279 | 6.51% | 1,163,955,785 |
| 2015-02-06 | 2015-02-04 | 17.469 | 67,176,798 | -964,435 | 6.53% | 1,173,531,084 |
| 2015-02-05 | 2015-02-03 | 17.119 | 68,141,233 | -25,224 | 6.62% | 1,166,498,018 |
| 2015-02-04 | 2015-02-02 | 17.065 | 68,166,457 | +124,311 | 6.62% | 1,163,254,454 |
| 2015-02-03 | 2015-01-30 | 17.065 | 68,042,146 | +77,154 | 6.61% | 1,161,133,098 |
| 2015-02-02 | 2015-01-29 | 16.930 | 67,964,992 | +780,451 | 6.60% | 1,150,655,204 |
| 2015-01-30 | 2015-01-28 | 17.200 | 67,184,541 | +29,675 | 6.53% | 1,155,554,213 |
| 2015-01-29 | 2015-01-27 | 17.200 | 67,154,866 | +217,369 | 6.52% | 1,155,043,812 |
| 2015-01-28 | 2015-01-26 | 17.308 | 66,937,497 | +790,557 | 6.50% | 1,158,523,344 |
| 2015-01-27 | 2015-01-23 | 17.739 | 66,146,940 | -83,832 | 6.43% | 1,173,372,604 |
| 2015-01-26 | 2015-01-22 | 17.685 | 66,230,772 | -423,609 | 6.43% | 1,171,288,688 |
| 2015-01-23 | 2015-01-21 | 17.469 | 66,654,381 | -77,897 | 6.48% | 1,164,404,829 |
| 2015-01-22 | 2015-01-20 | 17.334 | 66,732,278 | -270,784 | 6.48% | 1,156,770,529 |
| 2015-01-21 | 2015-01-19 | 16.984 | 67,003,062 | +352,390 | 6.51% | 1,137,982,260 |
| 2015-01-20 | 2015-01-16 | 16.930 | 66,650,672 | +490,378 | 6.48% | 1,128,403,614 |
| 2015-01-19 | 2015-01-15 | 17.011 | 66,160,294 | +1,083,877 | 6.43% | 1,125,452,261 |
| 2015-01-16 | 2015-01-14 | 17.281 | 65,076,417 | +3,463,064 | 6.32% | 1,124,558,248 |
| 2015-01-15 | 2015-01-13 | 18.359 | 61,613,353 | +52,859 | 5.99% | 1,131,155,334 |
| 2015-01-14 | 2015-01-12 | 18.467 | 61,560,494 | +180,275 | 5.98% | 1,136,823,284 |
| 2015-01-13 | 2015-01-09 | 18.763 | 61,380,219 | +165,227 | 5.96% | 1,151,696,284 |
| 2015-01-12 | 2015-01-08 | 18.979 | 61,214,992 | -804,352 | 5.95% | 1,161,798,332 |
| 2015-01-09 | 2015-01-07 | 18.790 | 62,019,344 | -757,452 | 6.03% | 1,165,360,352 |
| 2015-01-08 | 2015-01-06 | 18.763 | 62,776,796 | -183,243 | 6.10% | 1,177,900,696 |
| 2015-01-07 | 2015-01-05 | 18.790 | 62,960,039 | -4,593,679 | 6.12% | 1,183,036,268 |
| 2015-01-06 | 2015-01-02 | 18.008 | 67,553,718 | -185,741 | 6.56% | 1,216,538,930 |
| 2015-01-05 | 2014-12-31 | 17.928 | 67,739,459 | +308,619 | 6.58% | 1,214,405,321 |
| 2015-01-02 | 2014-12-29 | 17.955 | 67,430,840 | +215,143 | 6.55% | 1,210,690,379 |
| 2014-12-30 | 2014-12-24 | 17.982 | 67,215,697 | +31,159 | 6.53% | 1,208,639,637 |
| 2014-12-29 | 2014-12-22 | 18.386 | 67,184,538 | -282,240 | 6.53% | 1,235,247,552 |
| 2014-12-23 | 2014-12-19 | 18.062 | 67,466,778 | +79,380 | 6.55% | 1,218,610,919 |
| 2014-12-22 | 2014-12-18 | 17.847 | 67,387,398 | -1,484 | 6.55% | 1,202,643,668 |
| 2014-12-19 | 2014-12-17 | 17.658 | 67,388,882 | +348,681 | 6.55% | 1,189,953,097 |
| 2014-12-18 | 2014-12-16 | 17.955 | 67,040,201 | +266,332 | 6.51% | 1,203,676,632 |
| 2014-12-17 | 2014-12-15 | 18.305 | 66,773,869 | -70,478 | 6.49% | 1,222,296,610 |
| 2014-12-16 | 2014-12-12 | 17.955 | 66,844,347 | +190,662 | 6.49% | 1,200,160,161 |
| 2014-12-15 | 2014-12-11 | 18.170 | 66,653,685 | +468,689 | 6.48% | 1,211,112,129 |
| 2014-12-12 | 2014-12-10 | 18.278 | 66,184,996 | +101,637 | 6.43% | 1,209,733,015 |
| 2014-12-11 | 2014-12-09 | 18.089 | 66,083,359 | +156,535 | 6.42% | 1,195,404,599 |
| 2014-12-10 | 2014-12-08 | 19.033 | 65,926,824 | -698,103 | 6.40% | 1,254,778,728 |
| 2014-12-09 | 2014-12-05 | 19.114 | 66,624,927 | -1,634,346 | 6.47% | 1,273,454,034 |
| 2014-12-08 | 2014-12-04 | 18.871 | 68,259,273 | -718,876 | 6.63% | 1,288,130,877 |
| 2014-12-05 | 2014-12-03 | 18.089 | 68,978,149 | -85,315 | 6.70% | 1,247,769,451 |
| 2014-12-04 | 2014-12-02 | 17.739 | 69,063,464 | +263,365 | 6.71% | 1,225,108,472 |
| 2014-12-03 | 2014-12-01 | 17.685 | 68,800,099 | +980,015 | 6.68% | 1,216,727,138 |
| 2014-12-02 | 2014-11-28 | 18.763 | 67,820,084 | -161,729 | 6.59% | 1,272,529,489 |
| 2014-12-01 | 2014-11-27 | 18.871 | 67,981,813 | -157,277 | 6.60% | 1,282,894,889 |
| 2014-11-28 | 2014-11-26 | 18.979 | 68,139,090 | -546,634 | 6.62% | 1,293,210,674 |
| 2014-11-27 | 2014-11-25 | 18.682 | 68,685,724 | -153,567 | 6.67% | 1,283,216,713 |
| 2014-11-26 | 2014-11-24 | 18.763 | 68,839,291 | -844,994 | 6.69% | 1,291,653,189 |
| 2014-11-25 | 2014-11-21 | 17.793 | 69,684,285 | +48,222 | 6.77% | 1,239,878,348 |
| 2014-11-24 | 2014-11-20 | 17.685 | 69,636,063 | +69,736 | 6.77% | 1,231,511,130 |
| 2014-11-21 | 2014-11-19 | 17.712 | 69,566,327 | +172,856 | 6.76% | 1,232,153,275 |
| 2014-11-20 | 2014-11-18 | 17.955 | 69,393,471 | +54,337 | 6.74% | 1,245,928,535 |
| 2014-11-19 | 2014-11-17 | 18.062 | 69,339,134 | +137,988 | 6.74% | 1,252,430,134 |
| 2014-11-18 | 2014-11-14 | 18.736 | 69,201,146 | -38,577 | 6.72% | 1,296,577,209 |
| 2014-11-17 | 2014-11-13 | 18.709 | 69,239,723 | -31,231 | 6.73% | 1,295,433,383 |
| 2014-11-14 | 2014-11-12 | 18.494 | 69,270,954 | +66,768 | 6.73% | 1,281,078,011 |
| 2014-11-13 | 2014-11-11 | 18.413 | 69,204,186 | +141,381 | 6.72% | 1,274,246,240 |
| 2014-11-12 | 2014-11-10 | 18.898 | 69,062,805 | -438,385 | 6.71% | 1,305,156,298 |
| 2014-11-11 | 2014-11-07 | 18.332 | 69,501,190 | -60,092 | 6.75% | 1,274,093,927 |
| 2014-11-10 | 2014-11-06 | 18.197 | 69,561,282 | +55,641 | 6.76% | 1,265,819,094 |
| 2014-11-07 | 2014-11-05 | 18.413 | 69,505,641 | +163,954 | 6.75% | 1,279,796,885 |
| 2014-11-06 | 2014-11-04 | 18.736 | 69,341,687 | -158,761 | 6.74% | 1,299,210,435 |
| 2014-11-05 | 2014-11-03 | 18.575 | 69,500,448 | -367,969 | 6.75% | 1,290,943,152 |
| 2014-11-04 | 2014-10-31 | 18.575 | 69,868,417 | -542,005 | 6.79% | 1,297,778,030 |
| 2014-11-03 | 2014-10-30 | 18.278 | 70,410,422 | -693,767 | 6.84% | 1,286,965,584 |
| 2014-10-31 | 2014-10-29 | 17.982 | 71,104,189 | -571,984 | 6.91% | 1,278,560,589 |
| 2014-10-30 | 2014-10-28 | 17.361 | 71,676,173 | -254,092 | 6.96% | 1,244,402,768 |
| 2014-10-29 | 2014-10-27 | 17.092 | 71,930,265 | +46,738 | 6.99% | 1,229,422,651 |
| 2014-10-28 | 2014-10-24 | 17.281 | 71,883,527 | +109,797 | 6.98% | 1,242,189,059 |
| 2014-10-27 | 2014-10-23 | 17.388 | 71,773,730 | -117,215 | 6.97% | 1,248,031,432 |
| 2014-10-24 | 2014-10-22 | 17.308 | 71,890,945 | -84,574 | 6.98% | 1,244,255,338 |
| 2014-10-23 | 2014-10-21 | 17.227 | 71,975,519 | +171,373 | 6.99% | 1,239,897,989 |
| 2014-10-22 | 2014-10-20 | 17.308 | 71,804,146 | -232,948 | 6.98% | 1,242,753,061 |
| 2014-10-21 | 2014-10-17 | 17.442 | 72,037,094 | -8,161 | 7.00% | 1,256,494,980 |
| 2014-10-20 | 2014-10-16 | 17.308 | 72,045,255 | -1,484 | 7.00% | 1,246,926,065 |
| 2014-10-17 | 2014-10-15 | 17.577 | 72,046,739 | -83,090 | 7.00% | 1,266,374,673 |
| 2014-10-16 | 2014-10-14 | 17.334 | 72,129,829 | -742 | 7.01% | 1,250,334,365 |
| 2014-10-15 | 2014-10-13 | 17.254 | 72,130,571 | +70,858 | 7.01% | 1,244,513,570 |
| 2014-10-14 | 2014-10-10 | 17.173 | 72,059,713 | +181,017 | 7.00% | 1,237,463,086 |
| 2014-10-13 | 2014-10-09 | 17.523 | 71,878,696 | -172,114 | 6.98% | 1,259,545,436 |
| 2014-10-10 | 2014-10-08 | 17.308 | 72,050,810 | +264,848 | 7.00% | 1,247,022,208 |
| 2014-10-09 | 2014-10-07 | 17.658 | 71,785,962 | +146,150 | 6.97% | 1,267,596,750 |
| 2014-10-08 | 2014-10-06 | 17.442 | 71,639,812 | +245,560 | 6.96% | 1,249,565,455 |
| 2014-10-07 | 2014-10-03 | 17.065 | 71,394,252 | +236,657 | 6.94% | 1,218,336,485 |
| 2014-10-06 | 2014-09-30 | 17.227 | 71,157,595 | +157,277 | 6.91% | 1,225,807,888 |
| 2014-10-03 | 2014-09-29 | 17.254 | 71,000,318 | +42,287 | 6.90% | 1,225,012,612 |
| 2014-09-30 | 2014-09-26 | 17.523 | 70,958,031 | +560,114 | 6.89% | 1,243,412,430 |
| 2014-09-29 | 2014-09-25 | 17.685 | 70,397,917 | +323,457 | 6.84% | 1,244,984,489 |
| 2014-09-26 | 2014-09-24 | 17.982 | 70,074,460 | +25,224 | 6.81% | 1,260,044,508 |
| 2014-09-25 | 2014-09-23 | 17.820 | 70,049,236 | +141,698 | 6.81% | 1,248,260,290 |
| 2014-09-24 | 2014-09-22 | 17.955 | 69,907,538 | +491,757 | 6.79% | 1,255,158,377 |
| 2014-09-23 | 2014-09-19 | 18.521 | 69,415,781 | -124,635 | 6.74% | 1,285,627,766 |
| 2014-09-22 | 2014-09-18 | 18.413 | 69,540,416 | +113,507 | 6.76% | 1,280,437,192 |
| 2014-09-19 | 2014-09-17 | 18.548 | 69,426,909 | +5,036 | 6.74% | 1,287,705,530 |
| 2014-09-18 | 2014-09-16 | 18.062 | 69,421,873 | +494,087 | 6.74% | 1,253,924,597 |
| 2014-09-17 | 2014-09-15 | 18.332 | 68,927,786 | +198,080 | 6.70% | 1,263,582,300 |
| 2014-09-16 | 2014-09-12 | 18.629 | 68,729,706 | +229,239 | 6.68% | 1,280,332,665 |
| 2014-09-15 | 2014-09-11 | 18.682 | 68,500,467 | +84,212 | 6.65% | 1,279,755,660 |
| 2014-09-12 | 2014-09-10 | 18.709 | 68,416,255 | +525,989 | 6.65% | 1,280,026,794 |
| 2014-09-11 | 2014-09-08 | 19.222 | 67,890,266 | -18,758 | 6.60% | 1,304,960,398 |
| 2014-09-10 | 2014-09-05 | 19.168 | 67,909,024 | +5,935 | 6.60% | 1,301,659,468 |
| 2014-09-08 | 2014-09-04 | 19.087 | 67,903,089 | +100,153 | 6.60% | 1,296,053,954 |
| 2014-09-05 | 2014-09-03 | 19.114 | 67,802,936 | -134,279 | 6.59% | 1,295,970,236 |
| 2014-09-04 | 2014-09-02 | 18.629 | 67,937,215 | +141,698 | 6.60% | 1,265,569,731 |
| 2014-09-03 | 2014-09-01 | 18.386 | 67,795,517 | -22,998 | 6.59% | 1,246,480,945 |
| 2014-09-02 | 2014-08-29 | 18.467 | 67,818,515 | +499,280 | 6.59% | 1,252,388,698 |
| 2014-09-01 | 2014-08-28 | 18.763 | 67,319,235 | +345,713 | 6.54% | 1,263,131,902 |
| 2014-08-29 | 2014-08-27 | 19.276 | 66,973,522 | +191,403 | 6.51% | 1,290,950,150 |
| 2014-08-28 | 2014-08-26 | 19.464 | 66,782,119 | -99,411 | 6.49% | 1,299,863,308 |
| 2014-08-27 | 2014-08-25 | 19.518 | 66,881,530 | -62,317 | 6.50% | 1,305,404,357 |
| 2014-08-26 | 2014-08-22 | 19.437 | 66,943,847 | +86,057 | 6.50% | 1,301,206,496 |
| 2014-08-25 | 2014-08-21 | 19.383 | 66,857,790 | +43,771 | 6.50% | 1,295,928,973 |
| 2014-08-22 | 2014-08-20 | 19.383 | 66,814,019 | +351,648 | 6.49% | 1,295,080,543 |
| 2014-08-21 | 2014-08-19 | 19.572 | 66,462,371 | -81,442 | 6.46% | 1,300,806,635 |
| 2014-08-20 | 2014-08-18 | 19.410 | 66,543,813 | +212,917 | 6.46% | 1,291,636,982 |
| 2014-08-19 | 2014-08-15 | 19.626 | 66,330,896 | -38,664 | 6.44% | 1,301,809,796 |
| 2014-08-18 | 2014-08-14 | 19.491 | 66,369,560 | +728,520 | 6.45% | 1,293,622,403 |
| 2014-08-15 | 2014-08-13 | 19.815 | 65,641,040 | +250,753 | 6.38% | 1,300,657,904 |
| 2014-08-14 | 2014-08-12 | 19.788 | 65,390,287 | -28,619 | 6.35% | 1,293,926,465 |
| 2014-08-13 | 2014-08-11 | 19.842 | 65,418,906 | -143,923 | 6.36% | 1,298,019,999 |
| 2014-08-12 | 2014-08-08 | 19.249 | 65,562,829 | +326,424 | 6.37% | 1,261,990,800 |
| 2014-08-11 | 2014-08-07 | 19.707 | 65,236,405 | +63,801 | 6.34% | 1,285,605,404 |
| 2014-08-08 | 2014-08-06 | 20.057 | 65,172,604 | +140,214 | 6.33% | 1,307,188,750 |
| 2014-08-07 | 2014-08-05 | 20.057 | 65,032,390 | -165,437 | 6.32% | 1,304,376,431 |
| 2014-08-06 | 2014-08-04 | 19.842 | 65,197,827 | +1,829,353 | 6.33% | 1,293,633,423 |
| 2014-08-05 | 2014-08-01 | 19.599 | 63,368,474 | +111,012 | 6.16% | 1,241,960,982 |
| 2014-08-04 | 2014-07-31 | 20.003 | 63,257,462 | -79,380 | 6.15% | 1,265,365,417 |
| 2014-08-01 | 2014-07-30 | 20.003 | 63,336,842 | -193,982 | 6.15% | 1,266,953,288 |
| 2014-07-31 | 2014-07-29 | 20.462 | 63,530,824 | -422,389 | 6.17% | 1,299,949,725 |
| 2014-07-30 | 2014-07-28 | 20.246 | 63,953,213 | -219,325 | 6.21% | 1,294,799,722 |
| 2014-07-29 | 2014-07-25 | 20.084 | 64,172,538 | -1,174,385 | 6.23% | 1,288,860,105 |
| 2014-07-28 | 2014-07-24 | 19.734 | 65,346,923 | +350,164 | 6.35% | 1,289,545,042 |
| 2014-07-25 | 2014-07-23 | 19.869 | 64,996,759 | -2,237,210 | 6.31% | 1,291,396,133 |
| 2014-07-24 | 2014-07-22 | 18.871 | 67,233,969 | -290,072 | 6.53% | 1,268,782,213 |
| 2014-07-23 | 2014-07-21 | 18.440 | 67,524,041 | -89,767 | 6.56% | 1,245,130,349 |
| 2014-07-22 | 2014-07-18 | 18.682 | 67,613,808 | +450,317 | 6.57% | 1,263,190,709 |
| 2014-07-21 | 2014-07-17 | 18.494 | 67,163,491 | +17,805 | 6.52% | 1,242,103,168 |
| 2014-07-18 | 2014-07-16 | 18.817 | 67,145,686 | -353,982 | 6.52% | 1,263,495,880 |
| 2014-07-17 | 2014-07-15 | 18.709 | 67,499,668 | -402,095 | 6.56% | 1,262,878,005 |
| 2014-07-16 | 2014-07-14 | 18.763 | 67,901,763 | -265,374 | 6.60% | 1,274,062,057 |
| 2014-07-15 | 2014-07-11 | 18.575 | 68,167,137 | -1,007,170 | 6.62% | 1,266,177,431 |
| 2014-07-14 | 2014-07-10 | 17.847 | 69,174,307 | -54,157 | 6.72% | 1,234,534,123 |
| 2014-07-11 | 2014-07-09 | 18.008 | 69,228,464 | -231,465 | 6.73% | 1,246,698,539 |
| 2014-07-10 | 2014-07-08 | 18.035 | 69,459,929 | -195,854 | 6.75% | 1,252,739,424 |
| 2014-07-09 | 2014-07-07 | 18.008 | 69,655,783 | -184,726 | 6.77% | 1,254,393,899 |
| 2014-07-08 | 2014-07-04 | 18.278 | 69,840,509 | -591,273 | 6.79% | 1,276,548,683 |
| 2014-07-07 | 2014-07-03 | 17.982 | 70,431,782 | -613,584 | 6.84% | 1,266,469,697 |
| 2014-07-04 | 2014-07-02 | 17.712 | 71,045,366 | -1,451,104 | 6.90% | 1,258,349,896 |
| 2014-07-03 | 2014-06-30 | 16.526 | 72,496,470 | -45,254 | 7.04% | 1,198,057,403 |
| 2014-07-02 | 2014-06-27 | 16.661 | 72,541,724 | -67,511 | 7.05% | 1,208,583,442 |
| 2014-06-30 | 2014-06-26 | 16.741 | 72,609,235 | -324,198 | 7.05% | 1,215,580,581 |
| 2014-06-27 | 2014-06-25 | 16.337 | 72,933,433 | +94,960 | 7.09% | 1,191,515,161 |
| 2014-06-26 | 2014-06-24 | 16.391 | 72,838,473 | +25,223 | 7.08% | 1,193,891,071 |
| 2014-06-25 | 2014-06-23 | 16.391 | 72,813,250 | +45,657 | 7.07% | 1,193,477,642 |
| 2014-06-24 | 2014-06-20 | 16.283 | 72,767,593 | +63,802 | 7.07% | 1,184,882,378 |
| 2014-06-23 | 2014-06-19 | 16.202 | 72,703,791 | +84,573 | 7.06% | 1,177,963,466 |
| 2014-06-20 | 2014-06-18 | 16.148 | 72,619,218 | +517,828 | 7.05% | 1,172,677,743 |
| 2014-06-19 | 2014-06-17 | 16.283 | 72,101,390 | +638,011 | 7.00% | 1,174,034,524 |
| 2014-06-18 | 2014-06-16 | 16.526 | 71,463,379 | +304,168 | 6.94% | 1,180,984,816 |
| 2014-06-17 | 2014-06-13 | 18.198 | 71,159,211 | +495,571 | 6.91% | 1,294,973,100 |
| 2014-06-16 | 2014-06-12 | 18.170 | 70,663,640 | +3,695,691 | 6.86% | 1,283,951,531 |
| 2014-06-13 | 2014-06-11 | 18.000 | 66,967,949 | +331,088 | 6.84% | 1,205,411,467 |
| 2014-06-12 | 2014-06-10 | 18.170 | 66,636,861 | +110,067 | 6.81% | 1,210,785,345 |
| 2014-06-11 | 2014-06-09 | 18.057 | 66,526,794 | +385,183 | 6.80% | 1,201,242,315 |
| 2014-06-10 | 2014-06-06 | 18.283 | 66,141,611 | +359,836 | 6.76% | 1,209,286,149 |
| 2014-06-09 | 2014-06-05 | 18.085 | 65,781,775 | +251,886 | 6.72% | 1,189,654,527 |
| 2014-06-06 | 2014-06-04 | 18.142 | 65,529,889 | +250,475 | 6.69% | 1,188,814,248 |
| 2014-06-05 | 2014-06-03 | 18.453 | 65,279,414 | +31,750 | 6.67% | 1,204,624,886 |
| 2014-06-04 | 2014-05-30 | 18.198 | 65,247,664 | +110,773 | 6.67% | 1,187,393,291 |
| 2014-06-03 | 2014-05-29 | 18.397 | 65,136,891 | -236,363 | 6.65% | 1,198,302,092 |
| 2014-05-30 | 2014-05-28 | 18.425 | 65,373,254 | -655,468 | 6.68% | 1,204,503,467 |
| 2014-05-29 | 2014-05-27 | 17.943 | 66,028,722 | +74,790 | 6.74% | 1,184,762,219 |
| 2014-05-28 | 2014-05-26 | 17.801 | 65,953,932 | +280,108 | 6.74% | 1,174,072,541 |
| 2014-05-27 | 2014-05-23 | 17.660 | 65,673,824 | +304,098 | 6.71% | 1,159,778,214 |
| 2014-05-26 | 2014-05-22 | 17.688 | 65,369,726 | +102,306 | 6.68% | 1,156,260,925 |
| 2014-05-23 | 2014-05-21 | 17.546 | 65,267,420 | +266,703 | 6.67% | 1,145,200,924 |
| 2014-05-22 | 2014-05-20 | 17.546 | 65,000,717 | +220,135 | 6.64% | 1,140,521,276 |
| 2014-05-21 | 2014-05-19 | 17.716 | 64,780,582 | +220,841 | 6.62% | 1,147,676,418 |
| 2014-05-20 | 2014-05-16 | 17.745 | 64,559,741 | +202,497 | 6.59% | 1,145,593,940 |
| 2014-05-19 | 2014-05-15 | 17.688 | 64,357,244 | +517,882 | 6.57% | 1,138,352,125 |
| 2014-05-16 | 2014-05-14 | 17.943 | 63,839,362 | +216,792 | 6.52% | 1,145,478,239 |
| 2014-05-15 | 2014-05-13 | 18.000 | 63,622,570 | -184,730 | 6.50% | 1,145,195,225 |
| 2014-05-14 | 2014-05-12 | 17.575 | 63,807,300 | +287,895 | 6.52% | 1,121,389,932 |
| 2014-05-13 | 2014-05-09 | 17.320 | 63,519,405 | +136,880 | 6.49% | 1,100,125,488 |
| 2014-05-12 | 2014-05-08 | 17.178 | 63,382,525 | +441,682 | 6.47% | 1,088,771,529 |
| 2014-05-09 | 2014-05-07 | 17.575 | 62,940,843 | +221,546 | 6.43% | 1,106,162,267 |
| 2014-05-08 | 2014-05-05 | 17.773 | 62,719,297 | +76,201 | 6.41% | 1,114,713,646 |
| 2014-05-07 | 2014-05-02 | 17.858 | 62,643,096 | +143,229 | 6.40% | 1,118,686,400 |
| 2014-05-05 | 2014-04-30 | 18.142 | 62,499,867 | +125,079 | 6.38% | 1,133,844,929 |
| 2014-05-02 | 2014-04-29 | 18.340 | 62,374,788 | +2,823 | 6.37% | 1,143,952,412 |
| 2014-04-30 | 2014-04-28 | 18.425 | 62,371,965 | -156,635 | 6.37% | 1,149,204,660 |
| 2014-04-29 | 2014-04-25 | 18.255 | 62,528,600 | +226,485 | 6.39% | 1,141,455,979 |
| 2014-04-28 | 2014-04-24 | 18.737 | 62,302,115 | +21,408 | 6.36% | 1,167,343,971 |
| 2014-04-25 | 2014-04-23 | 18.822 | 62,280,707 | -14,111 | 6.36% | 1,172,239,114 |
| 2014-04-24 | 2014-04-22 | 19.020 | 62,294,818 | -140,519 | 6.36% | 1,184,865,452 |
| 2014-04-23 | 2014-04-17 | 19.219 | 62,435,337 | -47,167 | 6.38% | 1,199,926,789 |
| 2014-04-22 | 2014-04-16 | 19.049 | 62,482,504 | +45,861 | 6.38% | 1,190,206,434 |
| 2014-04-17 | 2014-04-15 | 19.162 | 62,436,643 | +57,151 | 6.38% | 1,196,412,207 |
| 2014-04-16 | 2014-04-14 | 19.616 | 62,379,492 | -105,835 | 6.37% | 1,223,608,607 |
| 2014-04-15 | 2014-04-11 | 19.672 | 62,485,327 | -244,085 | 6.38% | 1,229,227,061 |
| 2014-04-14 | 2014-04-10 | 19.417 | 62,729,412 | -651,940 | 6.41% | 1,218,025,507 |
| 2014-04-11 | 2014-04-09 | 18.907 | 63,381,352 | -101,776 | 6.47% | 1,198,345,165 |
| 2014-04-10 | 2014-04-08 | 18.765 | 63,483,128 | +22,578 | 6.48% | 1,191,271,912 |
| 2014-04-09 | 2014-04-07 | 19.077 | 63,460,550 | -138,290 | 6.48% | 1,210,635,740 |
| 2014-04-08 | 2014-04-04 | 18.765 | 63,598,840 | -101,601 | 6.50% | 1,193,443,268 |
| 2014-04-07 | 2014-04-03 | 18.907 | 63,700,441 | -264,586 | 6.51% | 1,204,378,150 |
| 2014-04-04 | 2014-04-02 | 18.822 | 63,965,027 | -143,229 | 6.53% | 1,203,941,159 |
| 2014-04-03 | 2014-04-01 | 18.453 | 64,108,256 | -56,445 | 6.55% | 1,183,013,079 |
| 2014-04-02 | 2014-03-31 | 18.482 | 64,164,701 | -159,457 | 6.55% | 1,185,873,504 |
| 2014-04-01 | 2014-03-28 | 18.227 | 64,324,158 | -293,395 | 6.57% | 1,172,410,443 |
| 2014-03-31 | 2014-03-27 | 17.490 | 64,617,553 | -85,373 | 6.60% | 1,130,134,848 |
| 2014-03-28 | 2014-03-26 | 17.263 | 64,702,926 | +66,323 | 6.61% | 1,116,955,339 |
| 2014-03-27 | 2014-03-25 | 17.716 | 64,636,603 | -99,485 | 6.60% | 1,145,125,633 |
| 2014-03-26 | 2014-03-24 | 17.716 | 64,736,088 | -299,864 | 6.61% | 1,146,888,146 |
| 2014-03-25 | 2014-03-21 | 17.461 | 65,035,952 | -81,845 | 6.64% | 1,135,608,956 |
| 2014-03-24 | 2014-03-20 | 16.781 | 65,117,797 | +222,958 | 6.65% | 1,092,737,888 |
| 2014-03-21 | 2014-03-19 | 16.866 | 64,894,839 | +215,902 | 6.63% | 1,094,515,006 |
| 2014-03-20 | 2014-03-18 | 16.894 | 64,678,937 | +210,258 | 6.61% | 1,092,707,008 |
| 2014-03-19 | 2014-03-17 | 17.433 | 64,468,679 | -12,701 | 6.59% | 1,123,876,220 |
| 2014-03-18 | 2014-03-14 | 17.178 | 64,481,380 | -151,368 | 6.59% | 1,107,647,426 |
| 2014-03-17 | 2014-03-13 | 17.036 | 64,632,748 | -43,745 | 6.60% | 1,101,087,135 |
| 2014-03-14 | 2014-03-12 | 16.781 | 64,676,493 | +278,697 | 6.61% | 1,085,332,391 |
| 2014-03-13 | 2014-03-11 | 17.206 | 64,397,796 | +129,151 | 6.58% | 1,108,037,070 |
| 2014-03-12 | 2014-03-10 | 17.631 | 64,268,645 | +498,127 | 6.57% | 1,133,141,443 |
| 2014-03-11 | 2014-03-07 | 18.227 | 63,770,518 | +24,695 | 6.51% | 1,162,319,470 |
| 2014-03-10 | 2014-03-06 | 18.368 | 63,745,823 | +169,335 | 6.51% | 1,170,904,118 |
| 2014-03-07 | 2014-03-05 | 18.538 | 63,576,488 | +195,441 | 6.49% | 1,178,606,622 |
| 2014-03-06 | 2014-03-04 | 18.794 | 63,381,047 | +248,358 | 6.47% | 1,191,152,955 |
| 2014-03-05 | 2014-03-03 | 18.935 | 63,132,689 | +218,700 | 6.45% | 1,195,433,288 |
| 2014-03-04 | 2014-02-28 | 19.077 | 62,913,989 | +32,456 | 6.43% | 1,200,209,006 |
| 2014-03-03 | 2014-02-27 | 19.162 | 62,881,533 | +49,389 | 6.42% | 1,204,937,198 |
| 2014-02-28 | 2014-02-26 | 19.077 | 62,832,144 | +270,936 | 6.42% | 1,198,647,651 |
| 2014-02-27 | 2014-02-25 | 19.190 | 62,561,208 | +313,975 | 6.39% | 1,200,572,496 |
| 2014-02-26 | 2014-02-24 | 19.360 | 62,247,233 | +43,745 | 6.36% | 1,205,134,029 |
| 2014-02-25 | 2014-02-21 | 19.871 | 62,203,488 | +45,862 | 6.35% | 1,236,025,274 |
| 2014-02-24 | 2014-02-20 | 19.672 | 62,157,626 | +261,058 | 6.35% | 1,222,780,444 |
| 2014-02-21 | 2014-02-19 | 20.182 | 61,896,568 | -81,140 | 6.32% | 1,249,226,412 |
| 2014-02-20 | 2014-02-18 | 20.324 | 61,977,708 | -27,517 | 6.33% | 1,259,648,176 |
| 2014-02-19 | 2014-02-17 | 20.296 | 62,005,225 | -103,717 | 6.33% | 1,258,449,826 |
| 2014-02-18 | 2014-02-14 | 20.296 | 62,108,942 | -130,529 | 6.34% | 1,260,554,853 |
| 2014-02-17 | 2014-02-13 | 19.899 | 62,239,471 | -137,797 | 6.36% | 1,238,504,531 |
| 2014-02-14 | 2014-02-12 | 20.268 | 62,377,268 | -330,203 | 6.37% | 1,264,232,604 |
| 2014-02-13 | 2014-02-11 | 20.211 | 62,707,471 | -978,973 | 6.41% | 1,267,369,966 |
| 2014-02-12 | 2014-02-10 | 19.842 | 63,686,444 | -63,501 | 6.51% | 1,263,687,342 |
| 2014-02-11 | 2014-02-07 | 19.757 | 63,749,945 | -63,501 | 6.51% | 1,259,526,147 |
| 2014-02-10 | 2014-02-06 | 19.559 | 63,813,446 | -184,857 | 6.52% | 1,248,118,681 |
| 2014-02-07 | 2014-02-05 | 19.502 | 63,998,303 | -31,095 | 6.54% | 1,248,106,059 |
| 2014-02-06 | 2014-02-04 | 19.389 | 64,029,398 | +31,751 | 6.54% | 1,241,452,523 |
| 2014-02-05 | 2014-01-30 | 19.899 | 63,997,647 | -213,080 | 6.54% | 1,273,490,512 |
| 2014-02-04 | 2014-01-28 | 19.871 | 64,210,727 | -108,657 | 6.56% | 1,275,910,467 |
| 2014-01-29 | 2014-01-27 | 19.729 | 64,319,384 | -305,508 | 6.57% | 1,268,953,509 |
| 2014-01-28 | 2014-01-24 | 20.182 | 64,624,892 | -236,113 | 6.60% | 1,304,290,764 |
| 2014-01-27 | 2014-01-23 | 20.041 | 64,861,005 | -303,392 | 6.63% | 1,299,863,301 |
| 2014-01-24 | 2014-01-22 | 20.182 | 65,164,397 | -213,080 | 6.66% | 1,315,179,315 |
| 2014-01-23 | 2014-01-21 | 19.616 | 65,377,477 | -126,296 | 6.68% | 1,282,415,759 |
| 2014-01-22 | 2014-01-20 | 19.531 | 65,503,773 | +154,519 | 6.69% | 1,279,322,779 |
| 2014-01-21 | 2014-01-17 | 19.531 | 65,349,254 | -56,445 | 6.68% | 1,276,304,943 |
| 2014-01-20 | 2014-01-16 | 19.559 | 65,405,699 | +23,283 | 6.68% | 1,279,261,345 |
| 2014-01-17 | 2014-01-15 | 19.531 | 65,382,416 | -103,717 | 6.68% | 1,276,952,614 |
| 2014-01-16 | 2014-01-14 | 19.531 | 65,486,133 | -390,354 | 6.69% | 1,278,978,261 |
| 2014-01-15 | 2014-01-13 | 19.304 | 65,876,487 | -268,681 | 6.73% | 1,271,663,302 |
| 2014-01-14 | 2014-01-10 | 19.020 | 66,145,168 | +110,068 | 6.76% | 1,258,100,222 |
| 2014-01-13 | 2014-01-09 | 19.275 | 66,035,100 | +81,140 | 6.75% | 1,272,853,285 |
| 2014-01-10 | 2014-01-08 | 19.417 | 65,953,960 | +26,634 | 6.74% | 1,280,636,994 |
| 2014-01-09 | 2014-01-07 | 19.190 | 65,927,326 | -59,107 | 6.73% | 1,265,169,533 |
| 2014-01-08 | 2014-01-06 | 19.162 | 65,986,433 | +28,928 | 6.74% | 1,264,433,354 |
| 2014-01-07 | 2014-01-03 | 19.389 | 65,957,505 | +125,590 | 6.74% | 1,278,836,184 |
| 2014-01-06 | 2014-01-02 | 19.701 | 65,831,915 | +76,494 | 6.72% | 1,296,928,065 |
| 2014-01-03 | 2013-12-31 | 19.842 | 65,755,421 | -222,252 | 6.72% | 1,304,740,663 |
| 2014-01-02 | 2013-12-27 | 19.871 | 65,977,673 | -88,196 | 6.74% | 1,311,020,876 |
| 2013-12-30 | 2013-12-24 | 19.644 | 66,065,869 | +78,318 | 6.75% | 1,297,791,668 |
| 2013-12-27 | 2013-12-20 | 19.502 | 65,987,551 | +338,670 | 6.74% | 1,286,900,720 |
| 2013-12-23 | 2013-12-19 | 19.757 | 65,648,881 | -103,012 | 6.71% | 1,297,043,976 |
| 2013-12-20 | 2013-12-18 | 19.899 | 65,751,893 | -100,190 | 6.72% | 1,308,398,290 |
| 2013-12-19 | 2013-12-17 | 19.814 | 65,852,083 | +21,872 | 6.73% | 1,304,792,007 |
| 2013-12-18 | 2013-12-16 | 19.701 | 65,830,211 | +347,842 | 6.72% | 1,296,894,495 |
| 2013-12-17 | 2013-12-13 | 19.956 | 65,482,369 | +589,145 | 6.69% | 1,306,747,377 |
| 2013-12-16 | 2013-12-12 | 19.814 | 64,893,224 | +737,313 | 6.63% | 1,285,793,192 |
| 2013-12-13 | 2013-12-11 | 19.956 | 64,155,911 | +1,232,116 | 6.55% | 1,280,276,961 |
| 2013-12-12 | 2013-12-10 | 20.438 | 62,923,795 | +476,255 | 6.43% | 1,286,011,248 |
| 2013-12-11 | 2013-12-09 | 20.551 | 62,447,540 | +527,055 | 6.38% | 1,283,358,338 |
| 2013-12-10 | 2013-12-06 | 20.806 | 61,920,485 | +289,986 | 6.33% | 1,288,323,724 |
| 2013-12-09 | 2013-12-05 | 20.976 | 61,630,499 | +284,342 | 6.30% | 1,292,772,184 |
| 2013-12-06 | 2013-12-04 | 21.033 | 61,346,157 | +206,729 | 6.27% | 1,290,285,635 |
| 2013-12-05 | 2013-12-03 | 21.175 | 61,139,428 | +55,034 | 6.25% | 1,294,602,878 |
| 2013-12-04 | 2013-12-02 | 21.430 | 61,084,394 | -441,682 | 6.24% | 1,309,021,140 |
| 2013-12-03 | 2013-11-29 | 21.316 | 61,526,076 | -52,107 | 6.28% | 1,311,510,142 |
| 2013-12-02 | 2013-11-28 | 21.175 | 61,578,183 | -803,636 | 6.29% | 1,303,893,339 |
| 2013-11-29 | 2013-11-27 | 21.033 | 62,381,819 | +32,456 | 6.37% | 1,312,068,577 |
| 2013-11-28 | 2013-11-26 | 20.948 | 62,349,363 | +133,352 | 6.37% | 1,306,083,835 |
| 2013-11-27 | 2013-11-25 | 21.175 | 62,216,011 | -68,369 | 6.36% | 1,317,399,092 |
| 2013-11-26 | 2013-11-22 | 20.919 | 62,284,380 | -138,995 | 6.36% | 1,302,957,057 |
| 2013-11-25 | 2013-11-21 | 20.891 | 62,423,375 | +152,401 | 6.38% | 1,304,095,297 |
| 2013-11-22 | 2013-11-20 | 20.806 | 62,270,974 | +372,537 | 6.36% | 1,295,616,033 |
| 2013-11-21 | 2013-11-19 | 20.919 | 61,898,437 | +220,135 | 6.32% | 1,294,883,329 |
| 2013-11-20 | 2013-11-18 | 21.373 | 61,678,302 | -1,170,528 | 6.30% | 1,318,251,730 |
| 2013-11-19 | 2013-11-15 | 20.636 | 62,848,830 | -177,096 | 6.42% | 1,296,949,815 |
| 2013-11-18 | 2013-11-14 | 20.438 | 63,025,926 | +28,928 | 6.44% | 1,288,098,561 |
| 2013-11-15 | 2013-11-13 | 20.211 | 62,996,998 | +280,601 | 6.44% | 1,273,221,546 |
| 2013-11-14 | 2013-11-12 | 20.466 | 62,716,397 | +25,143 | 6.41% | 1,283,550,302 |
| 2013-11-13 | 2013-11-11 | 20.608 | 62,691,254 | +407,816 | 6.40% | 1,291,921,016 |
| 2013-11-12 | 2013-11-08 | 20.494 | 62,283,438 | +177,096 | 6.36% | 1,276,454,885 |
| 2013-11-11 | 2013-11-07 | 20.551 | 62,106,342 | +208,846 | 6.34% | 1,276,346,383 |
| 2013-11-08 | 2013-11-06 | 20.806 | 61,897,496 | +141,113 | 6.32% | 1,287,845,413 |
| 2013-11-07 | 2013-11-05 | 20.863 | 61,756,383 | +96,884 | 6.31% | 1,288,410,517 |
| 2013-11-06 | 2013-11-04 | 21.118 | 61,659,499 | -148,874 | 6.30% | 1,302,119,550 |
| 2013-11-05 | 2013-11-01 | 21.005 | 61,808,373 | -76,201 | 6.31% | 1,298,255,331 |
| 2013-11-04 | 2013-10-31 | 21.118 | 61,884,574 | -156,634 | 6.32% | 1,306,872,663 |
| 2013-11-01 | 2013-10-30 | 21.005 | 62,041,208 | -286,150 | 6.34% | 1,303,145,919 |
| 2013-10-31 | 2013-10-29 | 20.154 | 62,327,358 | +569,389 | 6.37% | 1,256,154,081 |
| 2013-10-30 | 2013-10-28 | 20.239 | 61,757,969 | +85,373 | 6.31% | 1,249,930,346 |
| 2013-10-29 | 2013-10-25 | 20.296 | 61,672,596 | +905,237 | 6.30% | 1,251,698,832 |
| 2013-10-28 | 2013-10-24 | 20.778 | 60,767,359 | +491,071 | 6.21% | 1,262,609,148 |
| 2013-10-25 | 2013-10-23 | 20.976 | 60,276,288 | -222,958 | 6.16% | 1,264,366,016 |
| 2013-10-24 | 2013-10-22 | 20.919 | 60,499,246 | +158,752 | 6.18% | 1,265,612,976 |
| 2013-10-23 | 2013-10-21 | 20.919 | 60,340,494 | +149,579 | 6.16% | 1,262,291,966 |
| 2013-10-22 | 2013-10-18 | 21.061 | 60,190,915 | -57,856 | 6.15% | 1,267,693,765 |
| 2013-10-21 | 2013-10-17 | 21.061 | 60,248,771 | +431,804 | 6.15% | 1,268,912,282 |
| 2013-10-18 | 2013-10-16 | 21.146 | 59,816,967 | +149,579 | 6.11% | 1,264,904,714 |
| 2013-10-17 | 2013-10-15 | 21.458 | 59,667,388 | -82,550 | 6.10% | 1,280,346,449 |
| 2013-10-16 | 2013-10-11 | 21.401 | 59,749,938 | -254,521 | 6.10% | 1,278,730,446 |
| 2013-10-15 | 2013-10-10 | 21.231 | 60,004,459 | +251,180 | 6.13% | 1,273,972,159 |
| 2013-10-11 | 2013-10-09 | 20.891 | 59,753,279 | +220,841 | 6.10% | 1,248,313,955 |
| 2013-10-10 | 2013-10-08 | 20.948 | 59,532,438 | +583,906 | 6.08% | 1,247,075,370 |
| 2013-10-09 | 2013-10-07 | 20.863 | 58,948,532 | +744,368 | 6.02% | 1,229,830,909 |
| 2013-10-08 | 2013-10-04 | 21.175 | 58,204,164 | +347,842 | 5.95% | 1,232,449,840 |
| 2013-10-07 | 2013-10-03 | 21.288 | 57,856,322 | +244,830 | 5.91% | 1,231,644,448 |
| 2013-10-04 | 2013-10-02 | 20.976 | 57,611,492 | +1,322,224 | 5.88% | 1,208,468,786 |
| 2013-10-03 | 2013-09-30 | 21.600 | 56,289,268 | +160,868 | 5.75% | 1,215,836,473 |
| 2013-10-02 | 2013-09-27 | 21.883 | 56,128,400 | +252,592 | 5.73% | 1,228,272,017 |
| 2013-09-30 | 2013-09-26 | 21.855 | 55,875,808 | +781,763 | 5.71% | 1,221,160,617 |
| 2013-09-27 | 2013-09-25 | 22.195 | 55,094,045 | +572,211 | 5.63% | 1,222,815,729 |
| 2013-09-26 | 2013-09-24 | 22.677 | 54,521,834 | +305,508 | 5.57% | 1,236,388,731 |
| 2013-09-25 | 2013-09-23 | 23.074 | 54,216,326 | -64,911 | 5.54% | 1,250,976,306 |
| 2013-09-24 | 2013-09-19 | 23.329 | 54,281,237 | -1,579,755 | 5.54% | 1,266,322,042 |
| 2013-09-23 | 2013-09-18 | 22.167 | 55,860,992 | +75,496 | 5.71% | 1,238,254,719 |
| 2013-09-19 | 2013-09-17 | 22.365 | 55,785,496 | +459,321 | 5.70% | 1,247,650,362 |
| 2013-09-18 | 2013-09-16 | 22.904 | 55,326,175 | -66,323 | 5.65% | 1,267,175,017 |
| 2013-09-17 | 2013-09-13 | 22.677 | 55,392,498 | +323,105 | 5.66% | 1,256,132,733 |
| 2013-09-16 | 2013-09-12 | 23.669 | 55,069,393 | -897,927 | 5.63% | 1,303,440,947 |
| 2013-09-13 | 2013-09-11 | 23.386 | 55,967,320 | -464,495 | 5.72% | 1,308,829,439 |
| 2013-09-12 | 2013-09-10 | 23.130 | 56,431,815 | -821,275 | 5.76% | 1,305,295,294 |
| 2013-09-11 | 2013-09-09 | 22.450 | 57,253,090 | -568,060 | 5.85% | 1,285,342,026 |
| 2013-09-10 | 2013-09-06 | 21.997 | 57,821,150 | -419,686 | 5.91% | 1,271,870,931 |
| 2013-09-09 | 2013-09-05 | 22.138 | 58,240,836 | -378,263 | 5.95% | 1,289,357,139 |
| 2013-09-06 | 2013-09-04 | 22.308 | 58,619,099 | -700,623 | 5.99% | 1,307,701,031 |
| 2013-09-05 | 2013-09-03 | 21.997 | 59,319,722 | -1,616,444 | 6.06% | 1,304,834,477 |
| 2013-09-04 | 2013-09-02 | 21.543 | 60,936,166 | -255,413 | 6.22% | 1,312,753,887 |
| 2013-09-03 | 2013-08-30 | 21.175 | 61,191,579 | +86,078 | 6.25% | 1,295,707,155 |
| 2013-09-02 | 2013-08-29 | 21.373 | 61,105,501 | -319,619 | 6.24% | 1,306,009,242 |
| 2013-08-30 | 2013-08-28 | 21.203 | 61,425,120 | +207,435 | 6.27% | 1,302,393,459 |
| 2013-08-29 | 2013-08-27 | 21.600 | 61,217,685 | +131,234 | 6.25% | 1,322,289,255 |
| 2013-08-28 | 2013-08-26 | 21.855 | 61,086,451 | -481,193 | 6.24% | 1,335,038,737 |
| 2013-08-27 | 2013-08-23 | 21.685 | 61,567,644 | -559,511 | 6.29% | 1,335,083,920 |
| 2013-08-26 | 2013-08-22 | 21.600 | 62,127,155 | -347,842 | 6.35% | 1,341,933,617 |
| 2013-08-23 | 2013-08-21 | 21.288 | 62,474,997 | -77,736 | 6.38% | 1,329,966,727 |
| 2013-08-22 | 2013-08-20 | 21.033 | 62,552,733 | +486,132 | 6.39% | 1,315,663,389 |
| 2013-08-21 | 2013-08-19 | 21.997 | 62,066,601 | -165,807 | 6.34% | 1,365,256,581 |
| 2013-08-20 | 2013-08-16 | 21.883 | 62,232,408 | -33,867 | 6.36% | 1,361,847,573 |
| 2013-08-19 | 2013-08-15 | 21.827 | 62,266,275 | -1,012,482 | 6.36% | 1,359,058,671 |
| 2013-08-16 | 2013-08-13 | 21.798 | 63,278,757 | -904,053 | 6.46% | 1,379,363,960 |
| 2013-08-15 | 2013-08-12 | 21.571 | 64,182,810 | -1,806,320 | 6.56% | 1,384,516,000 |
| 2013-08-13 | 2013-08-09 | 20.154 | 65,989,130 | -939,104 | 6.74% | 1,329,953,934 |
| 2013-08-12 | 2013-08-08 | 19.134 | 66,928,234 | +613,839 | 6.84% | 1,280,583,004 |
| 2013-08-09 | 2013-08-07 | 18.680 | 66,314,395 | +127,002 | 6.77% | 1,238,761,849 |
| 2013-08-08 | 2013-08-06 | 18.879 | 66,187,393 | +224,816 | 6.76% | 1,249,522,554 |
| 2013-08-07 | 2013-08-05 | 19.247 | 65,962,577 | +69,045 | 6.74% | 1,269,585,587 |
| 2013-08-06 | 2013-08-02 | 19.474 | 65,893,532 | -462,143 | 6.73% | 1,283,199,315 |
| 2013-08-05 | 2013-08-01 | 18.794 | 66,355,675 | +116,081 | 6.78% | 1,247,056,685 |
| 2013-08-02 | 2013-07-31 | 18.538 | 66,239,594 | +317,503 | 6.77% | 1,227,976,357 |
| 2013-08-01 | 2013-07-30 | 18.680 | 65,922,091 | +236,363 | 6.73% | 1,231,433,557 |
| 2013-07-31 | 2013-07-29 | 19.304 | 65,685,728 | -172,863 | 6.71% | 1,267,980,938 |
| 2013-07-30 | 2013-07-26 | 19.729 | 65,858,591 | -64,206 | 6.73% | 1,299,320,438 |
| 2013-07-29 | 2013-07-25 | 19.445 | 65,922,797 | -148,377 | 6.73% | 1,281,900,557 |
| 2013-07-26 | 2013-07-24 | 19.417 | 66,071,174 | -225,780 | 6.75% | 1,282,912,954 |
| 2013-07-25 | 2013-07-23 | 18.879 | 66,296,954 | -977,910 | 6.77% | 1,251,590,908 |
| 2013-07-24 | 2013-07-22 | 17.943 | 67,274,864 | -76,201 | 6.87% | 1,207,121,912 |
| 2013-07-23 | 2013-07-19 | 18.000 | 67,351,065 | +151,516 | 6.88% | 1,212,307,488 |
| 2013-07-22 | 2013-07-18 | 18.057 | 67,199,549 | +160,869 | 6.86% | 1,213,389,928 |
| 2013-07-19 | 2013-07-17 | 18.198 | 67,038,680 | -19,756 | 6.85% | 1,219,986,648 |
| 2013-07-18 | 2013-07-16 | 17.915 | 67,058,436 | +297,747 | 6.85% | 1,201,337,665 |
| 2013-07-17 | 2013-07-15 | 18.198 | 66,760,689 | -1,411 | 6.82% | 1,214,927,698 |
| 2013-07-16 | 2013-07-12 | 17.773 | 66,762,100 | +185,563 | 6.82% | 1,186,566,615 |
| 2013-07-15 | 2013-07-11 | 18.198 | 66,576,537 | -376,463 | 6.80% | 1,211,576,454 |
| 2013-07-12 | 2013-07-10 | 17.064 | 66,953,000 | +531,994 | 6.84% | 1,142,512,941 |
| 2013-07-11 | 2013-07-09 | 17.405 | 66,421,006 | +137,584 | 6.78% | 1,156,028,165 |
| 2013-07-10 | 2013-07-08 | 17.263 | 66,283,422 | +1,317,991 | 6.77% | 1,144,239,166 |
| 2013-07-09 | 2013-07-05 | 17.971 | 64,965,431 | +60,678 | 6.64% | 1,167,524,968 |
| 2013-07-08 | 2013-07-04 | 17.943 | 64,904,753 | -12,700 | 6.63% | 1,164,594,693 |
| 2013-07-05 | 2013-07-03 | 17.518 | 64,917,453 | +693,568 | 6.63% | 1,137,220,140 |
| 2013-07-04 | 2013-07-02 | 18.340 | 64,223,885 | +191,913 | 6.56% | 1,177,864,815 |
| 2013-07-03 | 2013-06-28 | 18.623 | 64,031,972 | +226,485 | 6.54% | 1,192,495,755 |
| 2013-07-02 | 2013-06-27 | 18.312 | 63,805,487 | +433,216 | 6.52% | 1,168,382,762 |
| 2013-06-28 | 2013-06-26 | 18.595 | 63,372,271 | +620,894 | 6.47% | 1,178,413,489 |
| 2013-06-27 | 2013-06-25 | 18.453 | 62,751,377 | +711,207 | 6.41% | 1,157,974,095 |
| 2013-06-26 | 2013-06-24 | 19.332 | 62,040,170 | +863,609 | 6.34% | 1,199,366,596 |
| 2013-06-25 | 2013-06-21 | 20.324 | 61,176,561 | -748,128 | 6.25% | 1,243,365,494 |
| 2013-06-24 | 2013-06-20 | 20.211 | 61,924,689 | +1,440,758 | 6.33% | 1,251,549,293 |
| 2013-06-21 | 2013-06-19 | 20.891 | 60,483,931 | +275,875 | 6.18% | 1,263,578,106 |
| 2013-06-20 | 2013-06-18 | 21.005 | 60,208,056 | +294,220 | 6.15% | 1,264,641,438 |
| 2013-06-19 | 2013-06-17 | 22.671 | 59,913,836 | +86,784 | 6.12% | 1,358,285,789 |
| 2013-06-18 | 2013-06-14 | 22.612 | 59,827,052 | +2,522,313 | 6.11% | 1,352,781,655 |
| 2013-06-17 | 2013-06-13 | 22.346 | 57,304,739 | +241,902 | 6.10% | 1,280,504,181 |
| 2013-06-14 | 2013-06-11 | 22.375 | 57,062,837 | -142,392 | 6.08% | 1,276,785,394 |
| 2013-06-13 | 2013-06-10 | 22.730 | 57,205,229 | -46,249 | 6.09% | 1,300,261,594 |
| 2013-06-11 | 2013-06-07 | 22.730 | 57,251,478 | -672,426 | 6.10% | 1,301,312,823 |
| 2013-06-10 | 2013-06-06 | 22.759 | 57,923,904 | +34,509 | 6.17% | 1,318,309,000 |
| 2013-06-07 | 2013-06-05 | 23.114 | 57,889,395 | -1,145,562 | 6.17% | 1,338,056,433 |
| 2013-06-06 | 2013-06-04 | 22.789 | 59,034,957 | +10,150 | 6.29% | 1,345,340,746 |
| 2013-06-05 | 2013-06-03 | 22.818 | 59,024,807 | -615,988 | 6.29% | 1,346,854,069 |
| 2013-06-04 | 2013-05-31 | 22.316 | 59,640,795 | +331,729 | 6.35% | 1,330,941,730 |
| 2013-06-03 | 2013-05-30 | 22.405 | 59,309,066 | +626,574 | 6.32% | 1,328,797,973 |
| 2013-05-31 | 2013-05-29 | 22.730 | 58,682,492 | +360,652 | 6.25% | 1,333,839,439 |
| 2013-05-30 | 2013-05-28 | 22.966 | 58,321,840 | +202,317 | 6.21% | 1,339,432,716 |
| 2013-05-29 | 2013-05-27 | 22.582 | 58,119,523 | +431,024 | 6.19% | 1,312,453,926 |
| 2013-05-28 | 2013-05-24 | 22.818 | 57,688,499 | +369,448 | 6.14% | 1,316,361,604 |
| 2013-05-27 | 2013-05-23 | 22.937 | 57,319,051 | +581,771 | 6.11% | 1,314,708,223 |
| 2013-05-24 | 2013-05-22 | 23.557 | 56,737,280 | -184,724 | 6.04% | 1,336,581,667 |
| 2013-05-23 | 2013-05-21 | 23.144 | 56,922,004 | +239,533 | 6.06% | 1,317,378,618 |
| 2013-05-22 | 2013-05-20 | 22.848 | 56,682,471 | +147,508 | 6.04% | 1,295,081,009 |
| 2013-05-21 | 2013-05-16 | 22.966 | 56,534,963 | +192,168 | 6.02% | 1,298,394,890 |
| 2013-05-20 | 2013-05-15 | 22.878 | 56,342,795 | +428,993 | 6.00% | 1,288,985,448 |
| 2013-05-16 | 2013-05-14 | 23.173 | 55,913,802 | +652,287 | 5.96% | 1,295,697,896 |
| 2013-05-15 | 2013-05-13 | 23.676 | 55,261,515 | +223,089 | 5.89% | 1,308,350,093 |
| 2013-05-14 | 2013-05-10 | 24.267 | 55,038,426 | +1,610,417 | 5.86% | 1,335,604,363 |
| 2013-05-13 | 2013-05-09 | 24.415 | 53,428,009 | +49,395 | 5.69% | 1,304,420,767 |
| 2013-05-10 | 2013-05-08 | 24.149 | 53,378,614 | -438,466 | 5.69% | 1,289,015,133 |
| 2013-05-09 | 2013-05-07 | 23.912 | 53,817,080 | -465,533 | 5.73% | 1,286,877,828 |
| 2013-05-08 | 2013-05-06 | 23.439 | 54,282,613 | -1,377,650 | 5.78% | 1,272,338,296 |
| 2013-05-07 | 2013-05-03 | 22.286 | 55,660,263 | +106,910 | 5.93% | 1,240,467,146 |
| 2013-05-06 | 2013-05-02 | 21.961 | 55,553,353 | +470,811 | 5.92% | 1,220,022,266 |
| 2013-05-03 | 2013-04-30 | 22.227 | 55,082,542 | +531,844 | 5.87% | 1,224,335,611 |
| 2013-05-02 | 2013-04-29 | 22.050 | 54,550,698 | +927,681 | 5.81% | 1,202,839,845 |
| 2013-04-30 | 2013-04-26 | 23.025 | 53,623,017 | +18,946 | 5.71% | 1,234,688,404 |
| 2013-04-29 | 2013-04-25 | 23.291 | 53,604,071 | -311,934 | 5.71% | 1,248,511,819 |
| 2013-04-26 | 2013-04-24 | 22.316 | 53,916,005 | +225,044 | 5.74% | 1,203,187,533 |
| 2013-04-25 | 2013-04-23 | 21.991 | 53,690,961 | +1,058,903 | 5.72% | 1,180,708,744 |
| 2013-04-24 | 2013-04-22 | 22.434 | 52,632,058 | -362,005 | 5.61% | 1,180,757,722 |
| 2013-04-23 | 2013-04-19 | 22.730 | 52,994,063 | +199,610 | 5.64% | 1,204,542,767 |
| 2013-04-22 | 2013-04-18 | 22.020 | 52,794,453 | +257,802 | 5.62% | 1,162,554,265 |
| 2013-04-19 | 2013-04-17 | 22.582 | 52,536,651 | +140,233 | 5.60% | 1,186,381,621 |
| 2013-04-18 | 2013-04-16 | 22.700 | 52,396,418 | -767,159 | 5.58% | 1,189,409,724 |
| 2013-04-17 | 2013-04-15 | 23.144 | 53,163,577 | +1,089,309 | 5.66% | 1,230,395,184 |
| 2013-04-16 | 2013-04-12 | 24.326 | 52,074,268 | +447,940 | 5.55% | 1,266,752,225 |
| 2013-04-15 | 2013-04-11 | 24.621 | 51,626,328 | +298,411 | 5.50% | 1,271,115,177 |
| 2013-04-12 | 2013-04-10 | 24.858 | 51,327,917 | -112,324 | 5.47% | 1,275,904,891 |
| 2013-04-11 | 2013-04-09 | 24.592 | 51,440,241 | -16,239 | 5.48% | 1,265,012,997 |
| 2013-04-10 | 2013-04-08 | 24.089 | 51,456,480 | -8,120 | 5.48% | 1,239,556,564 |
| 2013-04-09 | 2013-04-05 | 23.912 | 51,464,600 | +433,477 | 5.48% | 1,230,625,160 |
| 2013-04-08 | 2013-04-03 | 24.562 | 51,031,123 | +412,077 | 5.44% | 1,253,443,654 |
| 2013-04-05 | 2013-04-02 | 24.828 | 50,619,046 | +358,622 | 5.39% | 1,256,787,662 |
| 2013-04-03 | 2013-03-28 | 25.331 | 50,260,424 | +116,384 | 5.35% | 1,273,138,456 |
| 2013-04-02 | 2013-03-27 | 25.183 | 50,144,040 | +43,982 | 5.34% | 1,262,779,673 |
| 2013-03-28 | 2013-03-26 | 25.006 | 50,100,058 | +66,311 | 5.34% | 1,252,787,058 |
| 2013-03-27 | 2013-03-25 | 25.183 | 50,033,747 | +305,167 | 5.33% | 1,260,002,160 |
| 2013-03-26 | 2013-03-22 | 25.124 | 49,728,580 | +281,485 | 5.30% | 1,249,377,414 |
| 2013-03-25 | 2013-03-21 | 25.242 | 49,447,095 | +818,064 | 5.27% | 1,248,151,547 |
| 2013-03-22 | 2013-03-20 | 25.833 | 48,629,031 | +47,365 | 5.18% | 1,256,248,959 |
| 2013-03-21 | 2013-03-19 | 25.213 | 48,581,666 | +345,766 | 5.17% | 1,224,870,293 |
| 2013-03-20 | 2013-03-18 | 25.153 | 48,235,900 | +659,730 | 5.14% | 1,213,301,160 |
| 2013-03-19 | 2013-03-15 | 25.745 | 47,576,170 | +319,809 | 5.07% | 1,224,831,365 |
| 2013-03-18 | 2013-03-14 | 26.218 | 47,256,361 | +334,263 | 5.03% | 1,238,946,525 |
| 2013-03-15 | 2013-03-13 | 25.686 | 46,922,098 | +372,008 | 5.00% | 1,205,218,710 |
| 2013-03-14 | 2013-03-12 | 26.129 | 46,550,090 | +386,043 | 4.96% | 1,216,302,100 |
| 2013-03-13 | 2013-03-11 | 26.424 | 46,164,047 | +113,055 | 4.92% | 1,219,860,194 |
| 2013-03-12 | 2013-03-08 | 26.750 | 46,050,992 | +55,747 | 4.91% | 1,231,845,484 |
| 2013-03-11 | 2013-03-07 | 26.513 | 45,995,245 | +87,581 | 4.90% | 1,219,478,214 |
| 2013-03-08 | 2013-03-06 | 26.572 | 45,907,664 | +359,976 | 4.89% | 1,219,870,005 |
| 2013-03-07 | 2013-03-05 | 25.833 | 45,547,688 | +386,364 | 4.85% | 1,176,647,662 |
| 2013-03-06 | 2013-03-04 | 25.833 | 45,161,324 | +903,322 | 4.81% | 1,166,666,600 |
| 2013-03-05 | 2013-03-01 | 26.779 | 44,258,002 | -441,849 | 4.71% | 1,185,191,883 |
| 2013-03-04 | 2013-02-28 | 27.459 | 44,699,851 | -185,401 | 4.76% | 1,227,412,258 |
| 2013-03-01 | 2013-02-27 | 27.223 | 44,885,252 | +7,443 | 4.78% | 1,221,889,589 |
| 2013-02-28 | 2013-02-26 | 26.661 | 44,877,809 | -210,240 | 4.78% | 1,196,483,875 |
| 2013-02-27 | 2013-02-25 | 27.370 | 45,088,049 | +262,710 | 4.80% | 1,234,073,699 |
| 2013-02-26 | 2013-02-22 | 27.163 | 44,825,339 | +933,094 | 4.77% | 1,217,608,751 |
| 2013-02-25 | 2013-02-21 | 27.695 | 43,892,245 | +770,700 | 4.68% | 1,215,615,005 |
| 2013-02-22 | 2013-02-20 | 28.612 | 43,121,545 | +285,544 | 4.59% | 1,233,781,735 |
| 2013-02-21 | 2013-02-19 | 28.523 | 42,836,001 | +377,211 | 4.56% | 1,221,813,445 |
| 2013-02-20 | 2013-02-18 | 29.114 | 42,458,790 | +137,649 | 4.52% | 1,236,153,806 |
| 2013-02-19 | 2013-02-15 | 29.927 | 42,321,141 | +18,481 | 4.51% | 1,266,546,288 |
| 2013-02-18 | 2013-02-14 | 29.853 | 42,302,660 | -119,090 | 4.51% | 1,262,867,297 |
| 2013-02-15 | 2013-02-08 | 29.114 | 42,421,750 | +134,102 | 4.52% | 1,235,075,416 |
| 2013-02-14 | 2013-02-07 | 29.144 | 42,287,648 | +408,694 | 4.50% | 1,232,421,063 |
| 2013-02-08 | 2013-02-06 | 29.705 | 41,878,954 | +542,670 | 4.46% | 1,244,029,143 |
| 2013-02-07 | 2013-02-05 | 30.075 | 41,336,284 | +709,433 | 4.40% | 1,243,181,437 |
| 2013-02-06 | 2013-02-04 | 30.814 | 40,626,851 | -23,006 | 4.33% | 1,251,866,136 |
| 2013-02-05 | 2013-02-01 | 30.962 | 40,649,857 | -23,683 | 4.33% | 1,258,582,592 |
| 2013-02-04 | 2013-01-31 | 31.109 | 40,673,540 | -127,886 | 4.33% | 1,265,326,908 |
| 2013-02-01 | 2013-01-30 | 30.962 | 40,801,426 | -150,892 | 4.35% | 1,263,275,403 |
| 2013-01-31 | 2013-01-29 | 30.666 | 40,952,318 | -87,964 | 4.36% | 1,255,842,745 |
| 2013-01-30 | 2013-01-28 | 30.297 | 41,040,282 | -29,697 | 4.37% | 1,243,377,111 |
| 2013-01-29 | 2013-01-25 | 30.075 | 41,069,979 | +253,065 | 4.37% | 1,235,172,362 |
| 2013-01-28 | 2013-01-24 | 30.297 | 40,816,914 | +504,101 | 4.35% | 1,236,609,841 |
| 2013-01-25 | 2013-01-23 | 30.962 | 40,312,813 | +531,167 | 4.29% | 1,248,147,187 |
| 2013-01-24 | 2013-01-22 | 31.627 | 39,781,646 | -6,766 | 4.24% | 1,258,158,027 |
| 2013-01-23 | 2013-01-21 | 31.996 | 39,788,412 | -162,581 | 4.24% | 1,273,072,620 |
| 2013-01-22 | 2013-01-18 | 31.700 | 39,950,993 | -343,736 | 4.26% | 1,266,466,031 |
| 2013-01-21 | 2013-01-17 | 31.183 | 40,294,729 | -98,113 | 4.29% | 1,256,519,884 |
| 2013-01-18 | 2013-01-16 | 31.183 | 40,392,842 | -221,940 | 4.30% | 1,259,579,364 |
| 2013-01-17 | 2013-01-15 | 31.331 | 40,614,782 | -162,752 | 4.33% | 1,272,502,541 |
| 2013-01-16 | 2013-01-14 | 31.553 | 40,777,534 | +29,772 | 4.34% | 1,286,641,362 |
| 2013-01-15 | 2013-01-11 | 31.035 | 40,747,762 | +1,195,973 | 4.34% | 1,264,624,894 |
| 2013-01-14 | 2013-01-10 | 31.700 | 39,551,789 | -296,208 | 4.21% | 1,253,811,069 |
| 2013-01-11 | 2013-01-09 | 31.109 | 39,847,997 | +106,233 | 4.24% | 1,239,644,812 |
| 2013-01-10 | 2013-01-08 | 31.035 | 39,741,764 | -472,298 | 4.23% | 1,233,403,299 |
| 2013-01-09 | 2013-01-07 | 31.996 | 40,214,062 | -113,677 | 4.28% | 1,286,691,745 |
| 2013-01-08 | 2013-01-04 | 31.996 | 40,327,739 | +93,377 | 4.30% | 1,290,328,962 |
| 2013-01-07 | 2013-01-03 | 32.144 | 40,234,362 | -246,521 | 4.29% | 1,293,287,414 |
| 2013-01-04 | 2013-01-02 | 31.700 | 40,480,883 | -853,511 | 4.31% | 1,283,263,804 |
| 2013-01-03 | 2012-12-31 | 30.149 | 41,334,394 | -34,347 | 4.40% | 1,246,178,956 |
| 2013-01-02 | 2012-12-27 | 30.149 | 41,368,741 | +14,209 | 4.41% | 1,247,214,474 |
| 2012-12-28 | 2012-12-24 | 30.149 | 41,354,532 | +193,938 | 4.40% | 1,246,786,091 |
| 2012-12-27 | 2012-12-20 | 30.518 | 41,160,594 | +46,688 | 4.38% | 1,256,146,696 |
| 2012-12-21 | 2012-12-19 | 30.814 | 41,113,906 | -290,586 | 4.38% | 1,266,874,133 |
| 2012-12-20 | 2012-12-18 | 30.518 | 41,404,492 | -54,132 | 4.41% | 1,263,590,021 |
| 2012-12-19 | 2012-12-17 | 30.297 | 41,458,624 | +26,946 | 4.42% | 1,256,051,411 |
| 2012-12-18 | 2012-12-14 | 30.370 | 41,431,678 | -399,832 | 4.41% | 1,258,296,591 |
| 2012-12-17 | 2012-12-13 | 30.444 | 41,831,510 | -37,892 | 4.46% | 1,273,530,742 |
| 2012-12-14 | 2012-12-12 | 30.444 | 41,869,402 | -244,269 | 4.46% | 1,274,684,337 |
| 2012-12-13 | 2012-12-11 | 30.075 | 42,113,671 | -59,549 | 4.49% | 1,266,561,214 |
| 2012-12-12 | 2012-12-10 | 30.297 | 42,173,220 | -242,239 | 4.49% | 1,277,701,173 |
| 2012-12-11 | 2012-12-07 | 30.297 | 42,415,459 | -409,527 | 4.52% | 1,285,040,168 |
| 2012-12-10 | 2012-12-06 | 29.779 | 42,824,986 | -9,474 | 4.56% | 1,275,295,864 |
| 2012-12-07 | 2012-12-05 | 29.853 | 42,834,460 | -389,747 | 4.56% | 1,278,743,198 |
| 2012-12-06 | 2012-12-04 | 29.173 | 43,224,207 | +2,706 | 4.60% | 1,260,993,517 |
| 2012-12-05 | 2012-12-03 | 29.026 | 43,221,501 | -96,084 | 4.60% | 1,254,526,962 |
| 2012-12-04 | 2012-11-30 | 29.410 | 43,317,585 | -426,963 | 4.61% | 1,273,960,562 |
| 2012-12-03 | 2012-11-29 | 28.700 | 43,744,548 | -3,383 | 4.66% | 1,255,485,872 |
| 2012-11-30 | 2012-11-28 | 28.523 | 43,747,931 | +310,580 | 4.66% | 1,247,824,471 |
| 2012-11-29 | 2012-11-27 | 28.671 | 43,437,351 | +61,413 | 4.63% | 1,245,385,294 |
| 2012-11-28 | 2012-11-26 | 29.055 | 43,375,938 | +12,179 | 4.62% | 1,260,291,665 |
| 2012-11-27 | 2012-11-23 | 29.085 | 43,363,759 | -104,203 | 4.62% | 1,261,219,530 |
| 2012-11-26 | 2012-11-22 | 28.671 | 43,467,962 | +34,509 | 4.63% | 1,246,262,937 |
| 2012-11-23 | 2012-11-21 | 28.789 | 43,433,453 | +92,023 | 4.63% | 1,250,408,684 |
| 2012-11-22 | 2012-11-20 | 28.493 | 43,341,430 | -31,802 | 4.62% | 1,234,948,755 |
| 2012-11-21 | 2012-11-19 | 28.493 | 43,373,232 | +99,467 | 4.62% | 1,235,854,905 |
| 2012-11-20 | 2012-11-16 | 28.139 | 43,273,765 | +245,622 | 4.61% | 1,217,671,937 |
| 2012-11-19 | 2012-11-15 | 28.257 | 43,028,143 | +361,031 | 4.58% | 1,215,847,657 |
| 2012-11-16 | 2012-11-14 | 28.966 | 42,667,112 | +95,407 | 4.54% | 1,235,913,255 |
| 2012-11-15 | 2012-11-13 | 28.730 | 42,571,705 | +102,965 | 4.53% | 1,223,083,129 |
| 2012-11-14 | 2012-11-12 | 29.055 | 42,468,740 | +156,445 | 4.52% | 1,233,932,948 |
| 2012-11-13 | 2012-11-09 | 29.528 | 42,312,295 | +162,395 | 4.51% | 1,249,397,800 |
| 2012-11-12 | 2012-11-08 | 29.528 | 42,149,900 | +223,970 | 4.49% | 1,244,602,599 |
| 2012-11-09 | 2012-11-07 | 30.444 | 41,925,930 | -64,958 | 4.47% | 1,276,405,292 |
| 2012-11-08 | 2012-11-06 | 29.927 | 41,990,888 | +54,132 | 4.47% | 1,256,662,795 |
| 2012-11-07 | 2012-11-05 | 30.223 | 41,936,756 | +251,455 | 4.47% | 1,267,438,269 |
| 2012-11-06 | 2012-11-02 | 30.740 | 41,685,301 | -203,670 | 4.44% | 1,281,400,673 |
| 2012-11-05 | 2012-11-01 | 30.592 | 41,888,971 | -280,808 | 4.46% | 1,281,470,782 |
| 2012-11-02 | 2012-10-31 | 29.631 | 42,169,779 | -130,593 | 4.49% | 1,249,552,112 |
| 2012-11-01 | 2012-10-30 | 29.410 | 42,300,372 | +214,835 | 4.51% | 1,244,044,553 |
| 2012-10-31 | 2012-10-29 | 29.927 | 42,085,537 | -64,281 | 4.48% | 1,259,495,359 |
| 2012-10-30 | 2012-10-26 | 29.853 | 42,149,818 | -54,808 | 4.49% | 1,258,304,484 |
| 2012-10-29 | 2012-10-25 | 30.149 | 42,204,626 | +28,419 | 4.50% | 1,272,415,335 |
| 2012-10-26 | 2012-10-24 | 30.444 | 42,176,207 | +260,509 | 4.49% | 1,284,024,799 |
| 2012-10-25 | 2012-10-22 | 31.183 | 41,915,698 | +66,311 | 4.46% | 1,307,066,936 |
| 2012-10-24 | 2012-10-19 | 30.888 | 41,849,387 | -451,323 | 4.46% | 1,292,629,485 |
| 2012-10-22 | 2012-10-18 | 30.888 | 42,300,710 | -1,513,555 | 4.51% | 1,306,569,795 |
| 2012-10-19 | 2012-10-17 | 29.705 | 43,814,265 | -1,092,329 | 4.67% | 1,301,518,240 |
| 2012-10-18 | 2012-10-16 | 28.730 | 44,906,594 | +25,712 | 4.78% | 1,290,164,383 |
| 2012-10-17 | 2012-10-15 | 28.730 | 44,880,882 | -116,694 | 4.78% | 1,289,425,678 |
| 2012-10-16 | 2012-10-12 | 28.641 | 44,997,576 | -132,623 | 4.79% | 1,288,788,235 |
| 2012-10-15 | 2012-10-11 | 28.612 | 45,130,199 | +57,730 | 4.81% | 1,291,252,789 |
| 2012-10-12 | 2012-10-10 | 28.789 | 45,072,469 | +244,270 | 4.80% | 1,297,594,429 |
| 2012-10-11 | 2012-10-09 | 28.582 | 44,828,199 | +37,215 | 4.77% | 1,281,287,036 |
| 2012-10-10 | 2012-10-08 | 29.055 | 44,790,984 | -248,329 | 4.77% | 1,301,405,950 |
| 2012-10-09 | 2012-10-05 | 29.469 | 45,039,313 | -308,133 | 4.80% | 1,327,258,705 |
| 2012-10-08 | 2012-10-04 | 28.878 | 45,347,446 | +14,210 | 4.83% | 1,309,531,841 |
| 2012-10-05 | 2012-10-03 | 28.671 | 45,333,236 | -120,443 | 4.83% | 1,299,741,907 |
| 2012-10-04 | 2012-09-28 | 29.026 | 45,453,679 | -410,048 | 4.84% | 1,319,317,111 |
| 2012-10-03 | 2012-09-27 | 28.316 | 45,863,727 | +87,964 | 4.89% | 1,298,684,088 |
| 2012-09-28 | 2012-09-26 | 27.961 | 45,775,763 | +206,377 | 4.88% | 1,279,957,045 |
| 2012-09-27 | 2012-09-25 | 28.641 | 45,569,386 | +98,946 | 4.85% | 1,305,165,606 |
| 2012-09-26 | 2012-09-24 | 28.612 | 45,470,440 | +271,673 | 4.84% | 1,300,987,670 |
| 2012-09-25 | 2012-09-21 | 28.523 | 45,198,767 | +276,072 | 4.81% | 1,289,206,741 |
| 2012-09-24 | 2012-09-20 | 28.405 | 44,922,695 | +152,922 | 4.78% | 1,276,021,103 |
| 2012-09-21 | 2012-09-19 | 29.321 | 44,769,773 | +145,269 | 4.77% | 1,312,699,232 |
| 2012-09-20 | 2012-09-18 | 28.375 | 44,624,504 | -93,479 | 4.75% | 1,266,232,049 |
| 2012-09-19 | 2012-09-17 | 29.055 | 44,717,983 | -621,503 | 4.76% | 1,299,284,899 |
| 2012-09-18 | 2012-09-14 | 29.144 | 45,339,486 | -2,316,710 | 4.83% | 1,321,363,098 |
| 2012-09-17 | 2012-09-13 | 26.927 | 47,656,196 | -365,389 | 5.08% | 1,283,235,651 |
| 2012-09-14 | 2012-09-12 | 27.016 | 48,021,585 | -146,155 | 5.12% | 1,297,332,663 |
| 2012-09-13 | 2012-09-11 | 26.927 | 48,167,740 | +68,849 | 5.13% | 1,297,009,967 |
| 2012-09-12 | 2012-09-10 | 26.838 | 48,098,891 | -445,909 | 5.12% | 1,290,891,016 |
| 2012-09-11 | 2012-09-07 | 26.336 | 48,544,800 | -1,156,388 | 5.17% | 1,278,465,718 |
| 2012-09-10 | 2012-09-06 | 24.621 | 49,701,188 | +466,886 | 5.29% | 1,223,715,434 |
| 2012-09-07 | 2012-09-05 | 24.415 | 49,234,302 | +532,520 | 5.24% | 1,202,033,300 |
| 2012-09-06 | 2012-09-04 | 24.769 | 48,701,782 | +187,192 | 5.19% | 1,206,306,138 |
| 2012-09-05 | 2012-09-03 | 24.769 | 48,514,590 | +516,280 | 5.17% | 1,201,669,534 |
| 2012-09-04 | 2012-08-31 | 24.887 | 47,998,310 | +251,945 | 5.11% | 1,194,556,524 |
| 2012-09-03 | 2012-08-30 | 24.799 | 47,746,365 | +661,083 | 5.09% | 1,184,052,451 |
| 2012-08-31 | 2012-08-29 | 25.272 | 47,085,282 | +1,021,735 | 5.02% | 1,189,926,009 |
| 2012-08-30 | 2012-08-28 | 26.631 | 46,063,547 | +148,633 | 4.91% | 1,226,735,220 |
| 2012-08-29 | 2012-08-27 | 26.868 | 45,914,914 | +60,221 | 4.89% | 1,233,633,985 |
| 2012-08-28 | 2012-08-24 | 27.400 | 45,854,693 | -63,604 | 4.88% | 1,256,412,333 |
| 2012-08-27 | 2012-08-23 | 27.902 | 45,918,297 | -311,312 | 4.89% | 1,281,228,037 |
| 2012-08-24 | 2012-08-22 | 26.927 | 46,229,609 | -1,353 | 4.92% | 1,244,822,025 |
| 2012-08-23 | 2012-08-21 | 27.252 | 46,230,962 | -30,449 | 4.92% | 1,259,889,679 |
| 2012-08-22 | 2012-08-20 | 27.223 | 46,261,411 | -23,682 | 4.93% | 1,259,352,103 |
| 2012-08-21 | 2012-08-17 | 27.223 | 46,285,093 | -80,043 | 4.93% | 1,259,996,786 |
| 2012-08-20 | 2012-08-16 | 27.134 | 46,365,136 | -415,460 | 4.94% | 1,258,064,437 |
| 2012-08-17 | 2012-08-15 | 26.720 | 46,780,596 | +19,622 | 4.98% | 1,249,979,377 |
| 2012-08-16 | 2012-08-14 | 27.104 | 46,760,974 | -79,167 | 4.98% | 1,267,422,903 |
| 2012-08-15 | 2012-08-13 | 26.957 | 46,840,141 | -229,979 | 4.99% | 1,262,646,266 |
| 2012-08-14 | 2012-08-10 | 27.695 | 47,070,120 | -958,990 | 5.01% | 1,303,627,649 |
| 2012-08-13 | 2012-08-09 | 27.636 | 48,029,110 | -1,331,639 | 5.12% | 1,327,348,051 |
| 2012-08-10 | 2012-08-08 | 26.661 | 49,360,749 | -798,418 | 5.26% | 1,316,003,200 |
| 2012-08-09 | 2012-08-07 | 26.336 | 50,159,167 | -323,867 | 5.34% | 1,320,981,350 |
| 2012-08-08 | 2012-08-06 | 26.188 | 50,483,034 | -172,545 | 5.38% | 1,322,049,866 |
| 2012-08-07 | 2012-08-03 | 25.567 | 50,655,579 | +123,150 | 5.40% | 1,295,126,107 |
| 2012-08-06 | 2012-08-02 | 26.158 | 50,532,429 | -636,167 | 5.38% | 1,321,849,806 |
| 2012-08-03 | 2012-08-01 | 26.040 | 51,168,596 | -466,886 | 5.45% | 1,332,441,270 |
| 2012-08-02 | 2012-07-31 | 25.301 | 51,635,482 | -249,682 | 5.50% | 1,306,443,603 |
| 2012-08-01 | 2012-07-30 | 25.183 | 51,885,164 | -335,007 | 5.53% | 1,306,626,480 |
| 2012-07-31 | 2012-07-27 | 24.976 | 52,220,171 | -137,360 | 5.56% | 1,304,258,468 |
| 2012-07-30 | 2012-07-26 | 24.621 | 52,357,531 | -4,059 | 5.58% | 1,289,118,457 |
| 2012-07-27 | 2012-07-25 | 24.385 | 52,361,590 | +240,209 | 5.58% | 1,276,836,946 |
| 2012-07-26 | 2012-07-24 | 24.415 | 52,121,381 | +247,652 | 5.55% | 1,272,520,033 |
| 2012-07-25 | 2012-07-23 | 24.681 | 51,873,729 | +615,748 | 5.53% | 1,280,273,072 |
| 2012-07-24 | 2012-07-20 | 25.833 | 51,257,981 | -135,647 | 5.46% | 1,324,163,446 |
| 2012-07-23 | 2012-07-19 | 25.833 | 51,393,628 | -346,443 | 5.47% | 1,327,667,658 |
| 2012-07-20 | 2012-07-18 | 25.597 | 51,740,071 | -51,425 | 5.51% | 1,324,382,944 |
| 2012-07-19 | 2012-07-17 | 25.892 | 51,791,496 | -136,006 | 5.52% | 1,341,007,567 |
| 2012-07-17 | 2012-07-13 | 25.420 | 51,927,502 | +146,156 | 5.53% | 1,319,971,484 |
| 2012-07-16 | 2012-07-12 | 25.094 | 51,781,346 | +308,550 | 5.52% | 1,299,420,434 |
| 2012-07-13 | 2012-07-11 | 25.656 | 51,472,796 | +142,267 | 5.48% | 1,320,584,366 |
| 2012-07-12 | 2012-07-10 | 25.390 | 51,330,529 | +145,479 | 5.47% | 1,303,279,519 |
| 2012-07-11 | 2012-07-09 | 25.774 | 51,185,050 | +115,030 | 5.45% | 1,319,253,586 |
| 2012-07-10 | 2012-07-06 | 26.809 | 51,070,020 | -505,454 | 5.44% | 1,369,121,472 |
| 2012-07-09 | 2012-07-05 | 26.661 | 51,575,474 | -5,980 | 5.49% | 1,375,049,816 |
| 2012-07-06 | 2012-07-04 | 26.572 | 51,581,454 | -636,047 | 5.49% | 1,370,635,381 |
| 2012-07-05 | 2012-07-03 | 26.158 | 52,217,501 | -581,915 | 5.56% | 1,365,928,671 |
| 2012-07-04 | 2012-06-29 | 25.035 | 52,799,416 | -156,982 | 5.62% | 1,321,847,019 |
| 2012-07-03 | 2012-06-28 | 24.503 | 52,956,398 | +54,132 | 5.64% | 1,297,602,384 |
| 2012-06-29 | 2012-06-27 | 24.592 | 52,902,266 | +171,191 | 5.63% | 1,300,966,962 |
| 2012-06-28 | 2012-06-26 | 24.503 | 52,731,075 | +46,012 | 5.62% | 1,292,081,244 |
| 2012-06-27 | 2012-06-25 | 24.474 | 52,685,063 | +229,383 | 5.61% | 1,289,396,560 |
| 2012-06-26 | 2012-06-22 | 25.183 | 52,455,680 | +8,796 | 5.59% | 1,320,993,810 |
| 2012-06-25 | 2012-06-21 | 25.686 | 52,446,884 | -320,730 | 5.59% | 1,347,125,738 |
| 2012-06-22 | 2012-06-20 | 27.777 | 52,767,614 | -229,216 | 5.62% | 1,465,730,574 |
| 2012-06-21 | 2012-06-19 | 27.318 | 52,996,830 | +1,530,343 | 5.64% | 1,447,778,735 |
| 2012-06-20 | 2012-06-18 | 26.676 | 51,466,487 | -245,167 | 5.67% | 1,372,909,315 |
| 2012-06-19 | 2012-06-15 | 26.125 | 51,711,654 | -484,850 | 5.70% | 1,350,974,467 |
| 2012-06-18 | 2012-06-14 | 25.544 | 52,196,504 | -75,184 | 5.75% | 1,333,302,621 |
| 2012-06-15 | 2012-06-13 | 25.819 | 52,271,688 | -224,899 | 5.76% | 1,349,614,740 |
| 2012-06-14 | 2012-06-12 | 25.666 | 52,496,587 | -241,992 | 5.79% | 1,347,391,711 |
| 2012-06-13 | 2012-06-11 | 25.789 | 52,738,579 | -424,955 | 5.81% | 1,360,056,154 |
| 2012-06-12 | 2012-06-08 | 24.810 | 53,163,534 | -441,952 | 5.86% | 1,318,971,885 |
| 2012-06-11 | 2012-06-07 | 24.504 | 53,605,486 | -224,246 | 5.91% | 1,313,537,861 |
| 2012-06-08 | 2012-06-06 | 24.718 | 53,829,732 | -144,484 | 5.93% | 1,330,559,867 |
| 2012-06-07 | 2012-06-05 | 23.831 | 53,974,216 | +109,128 | 5.95% | 1,286,247,791 |
| 2012-06-06 | 2012-06-04 | 23.739 | 53,865,088 | -45,280 | 5.94% | 1,278,703,743 |
| 2012-06-05 | 2012-06-01 | 24.626 | 53,910,368 | +315,773 | 5.94% | 1,327,605,424 |
| 2012-06-04 | 2012-05-31 | 24.963 | 53,594,595 | +187,634 | 5.91% | 1,337,864,080 |
| 2012-06-01 | 2012-05-30 | 25.605 | 53,406,961 | -86,298 | 5.89% | 1,367,490,020 |
| 2012-05-31 | 2012-05-29 | 25.972 | 53,493,259 | -88,914 | 5.90% | 1,389,336,960 |
| 2012-05-30 | 2012-05-28 | 24.871 | 53,582,173 | -73,877 | 5.91% | 1,332,636,516 |
| 2012-05-29 | 2012-05-25 | 24.657 | 53,656,050 | +376,576 | 5.92% | 1,322,983,967 |
| 2012-05-28 | 2012-05-24 | 24.412 | 53,279,474 | +95,451 | 5.87% | 1,300,659,632 |
| 2012-05-25 | 2012-05-23 | 24.443 | 53,184,023 | +237,893 | 5.86% | 1,299,956,459 |
| 2012-05-24 | 2012-05-22 | 24.901 | 52,946,130 | +142,523 | 5.84% | 1,318,437,260 |
| 2012-05-23 | 2012-05-21 | 24.596 | 52,803,607 | +1,138,878 | 5.82% | 1,298,734,807 |
| 2012-05-22 | 2012-05-18 | 24.596 | 51,664,729 | +151,023 | 5.70% | 1,270,723,454 |
| 2012-05-21 | 2012-05-17 | 24.473 | 51,513,706 | +120,244 | 5.68% | 1,260,705,430 |
| 2012-05-18 | 2012-05-16 | 24.443 | 51,393,462 | +1,083,961 | 5.67% | 1,256,190,471 |
| 2012-05-17 | 2012-05-15 | 26.003 | 50,309,501 | +240,590 | 5.55% | 1,308,186,843 |
| 2012-05-16 | 2012-05-14 | 25.636 | 50,068,911 | +628,933 | 5.52% | 1,283,550,634 |
| 2012-05-15 | 2012-05-11 | 26.462 | 49,439,978 | +189,479 | 5.45% | 1,308,263,478 |
| 2012-05-14 | 2012-05-10 | 26.523 | 49,250,499 | +658,353 | 5.43% | 1,306,262,845 |
| 2012-05-11 | 2012-05-09 | 26.798 | 48,592,146 | +1,043,672 | 5.36% | 1,302,180,019 |
| 2012-05-10 | 2012-05-08 | 27.746 | 47,548,474 | +595,980 | 5.24% | 1,319,303,492 |
| 2012-05-09 | 2012-05-07 | 27.991 | 46,952,494 | +576,630 | 5.18% | 1,314,257,915 |
| 2012-05-08 | 2012-05-04 | 28.940 | 46,375,864 | -24,843 | 5.11% | 1,342,097,266 |
| 2012-05-07 | 2012-05-03 | 29.429 | 46,400,707 | -134,678 | 5.12% | 1,365,527,691 |
| 2012-05-04 | 2012-05-02 | 29.613 | 46,535,385 | -746,613 | 5.13% | 1,378,032,658 |
| 2012-05-03 | 2012-04-30 | 28.695 | 47,281,998 | -246,473 | 5.21% | 1,356,748,968 |
| 2012-05-02 | 2012-04-27 | 28.389 | 47,528,471 | -433,454 | 5.24% | 1,349,281,795 |
| 2012-04-30 | 2012-04-26 | 28.328 | 47,961,925 | -69,954 | 5.29% | 1,358,652,630 |
| 2012-04-27 | 2012-04-25 | 27.808 | 48,031,879 | +492,294 | 5.30% | 1,335,655,021 |
| 2012-04-26 | 2012-04-24 | 27.961 | 47,539,585 | +192,210 | 5.24% | 1,329,237,005 |
| 2012-04-25 | 2012-04-23 | 28.022 | 47,347,375 | +104,604 | 5.22% | 1,326,759,547 |
| 2012-04-24 | 2012-04-20 | 28.450 | 47,242,771 | +12,422 | 5.21% | 1,344,061,537 |
| 2012-04-23 | 2012-04-19 | 28.695 | 47,230,349 | -150,369 | 5.21% | 1,355,266,909 |
| 2012-04-20 | 2012-04-18 | 28.695 | 47,380,718 | +64,724 | 5.22% | 1,359,581,722 |
| 2012-04-19 | 2012-04-17 | 27.961 | 47,315,994 | +581,861 | 5.22% | 1,322,985,259 |
| 2012-04-18 | 2012-04-16 | 28.420 | 46,734,133 | +62,762 | 5.15% | 1,328,161,067 |
| 2012-04-17 | 2012-04-13 | 28.664 | 46,671,371 | -756,419 | 5.15% | 1,337,799,382 |
| 2012-04-16 | 2012-04-12 | 27.777 | 47,427,790 | +35,304 | 5.23% | 1,317,405,821 |
| 2012-04-13 | 2012-04-11 | 27.502 | 47,392,486 | +579,623 | 5.22% | 1,303,376,912 |
| 2012-04-12 | 2012-04-10 | 28.052 | 46,812,863 | -56,225 | 5.16% | 1,313,213,624 |
| 2012-04-11 | 2012-04-05 | 28.725 | 46,869,088 | -179,524 | 5.17% | 1,346,334,382 |
| 2012-04-10 | 2012-04-03 | 29.062 | 47,048,612 | -908,749 | 5.19% | 1,367,323,451 |
| 2012-04-05 | 2012-04-02 | 27.746 | 47,957,361 | -296,814 | 5.29% | 1,330,648,673 |
| 2012-04-03 | 2012-03-30 | 27.318 | 48,254,175 | +726,999 | 5.32% | 1,318,217,871 |
| 2012-04-02 | 2012-03-29 | 27.257 | 47,527,176 | +847,948 | 5.24% | 1,295,449,702 |
| 2012-03-30 | 2012-03-28 | 27.991 | 46,679,228 | +103,950 | 5.15% | 1,306,608,865 |
| 2012-03-29 | 2012-03-27 | 28.664 | 46,575,278 | +19,613 | 5.13% | 1,335,044,949 |
| 2012-03-28 | 2012-03-26 | 27.624 | 46,555,665 | +41,188 | 5.13% | 1,286,059,691 |
| 2012-03-27 | 2012-03-23 | 27.226 | 46,514,477 | +291,585 | 5.13% | 1,266,423,586 |
| 2012-03-26 | 2012-03-22 | 27.441 | 46,222,892 | +404,033 | 5.10% | 1,268,382,959 |
| 2012-03-23 | 2012-03-21 | 27.808 | 45,818,859 | +420,884 | 5.05% | 1,274,116,074 |
| 2012-03-22 | 2012-03-20 | 27.899 | 45,397,975 | +917,902 | 5.00% | 1,266,578,644 |
| 2012-03-21 | 2012-03-19 | 28.572 | 44,480,073 | +483,140 | 4.90% | 1,270,905,353 |
| 2012-03-20 | 2012-03-16 | 29.307 | 43,996,933 | +329,504 | 4.85% | 1,289,403,229 |
| 2012-03-19 | 2012-03-15 | 29.368 | 43,667,429 | +489,678 | 4.81% | 1,282,418,272 |
| 2012-03-16 | 2012-03-14 | 29.643 | 43,177,751 | -30,727 | 4.76% | 1,279,925,336 |
| 2012-03-15 | 2012-03-13 | 29.980 | 43,208,478 | -120,432 | 4.76% | 1,295,376,118 |
| 2012-03-14 | 2012-03-12 | 29.521 | 43,328,910 | -166,059 | 4.78% | 1,279,104,181 |
| 2012-03-13 | 2012-03-09 | 29.613 | 43,494,969 | +364,153 | 4.79% | 1,287,998,106 |
| 2012-03-12 | 2012-03-08 | 29.276 | 43,130,816 | +413,841 | 4.75% | 1,262,700,795 |
| 2012-03-09 | 2012-03-07 | 28.787 | 42,716,975 | +1,327,165 | 4.71% | 1,229,676,732 |
| 2012-03-08 | 2012-03-06 | 29.337 | 41,389,810 | +825,720 | 4.56% | 1,214,263,334 |
| 2012-03-07 | 2012-03-05 | 30.821 | 40,564,090 | +697,579 | 4.47% | 1,250,223,431 |
| 2012-03-06 | 2012-03-02 | 32.121 | 39,866,511 | -67,759 | 4.39% | 1,280,555,393 |
| 2012-03-05 | 2012-03-01 | 31.509 | 39,934,270 | +350,424 | 4.40% | 1,258,298,897 |
| 2012-03-02 | 2012-02-29 | 32.656 | 39,583,846 | -88,077 | 4.36% | 1,292,667,153 |
| 2012-03-01 | 2012-02-28 | 32.656 | 39,671,923 | -411,920 | 4.37% | 1,295,543,434 |
| 2012-02-29 | 2012-02-27 | 32.045 | 40,083,843 | -171,289 | 4.42% | 1,284,470,769 |
| 2012-02-28 | 2012-02-24 | 32.274 | 40,255,132 | +385,728 | 4.44% | 1,299,195,645 |
| 2012-02-27 | 2012-02-23 | 32.045 | 39,869,404 | +337,348 | 4.40% | 1,277,599,157 |
| 2012-02-24 | 2012-02-22 | 32.733 | 39,532,056 | +95,437 | 4.36% | 1,293,999,239 |
| 2012-02-23 | 2012-02-21 | 32.351 | 39,436,619 | +143,358 | 4.35% | 1,275,794,989 |
| 2012-02-22 | 2012-02-20 | 32.733 | 39,293,261 | -84,338 | 4.33% | 1,286,182,784 |
| 2012-02-21 | 2012-02-17 | 32.656 | 39,377,599 | +329,504 | 4.34% | 1,285,931,862 |
| 2012-02-20 | 2012-02-16 | 32.886 | 39,048,095 | +332,586 | 4.30% | 1,284,130,487 |
| 2012-02-17 | 2012-02-15 | 33.574 | 38,715,509 | +224,245 | 4.27% | 1,299,841,336 |
| 2012-02-16 | 2012-02-14 | 31.968 | 38,491,264 | -270,009 | 4.24% | 1,230,493,446 |
| 2012-02-15 | 2012-02-13 | 32.580 | 38,761,273 | +600,615 | 4.27% | 1,262,840,440 |
| 2012-02-14 | 2012-02-10 | 33.192 | 38,160,658 | -78,453 | 4.21% | 1,266,620,271 |
| 2012-02-13 | 2012-02-09 | 33.651 | 38,239,111 | -658,021 | 4.22% | 1,286,771,145 |
| 2012-02-10 | 2012-02-08 | 32.962 | 38,897,132 | -67,339 | 4.29% | 1,282,140,742 |
| 2012-02-09 | 2012-02-07 | 31.050 | 38,964,471 | -1,108,151 | 4.30% | 1,209,861,531 |
| 2012-02-08 | 2012-02-06 | 31.662 | 40,072,622 | -859,515 | 4.42% | 1,268,787,674 |
| 2012-02-07 | 2012-02-03 | 31.815 | 40,932,137 | -366,768 | 4.51% | 1,302,262,695 |
| 2012-02-06 | 2012-02-02 | 31.280 | 41,298,905 | -254,973 | 4.55% | 1,291,822,055 |
| 2012-02-03 | 2012-02-01 | 30.010 | 41,553,878 | -60,147 | 4.58% | 1,247,042,943 |
| 2012-02-02 | 2012-01-31 | 30.194 | 41,614,025 | +160,175 | 4.59% | 1,256,486,185 |
| 2012-02-01 | 2012-01-30 | 30.530 | 41,453,850 | -315,774 | 4.57% | 1,265,599,383 |
| 2012-01-31 | 2012-01-27 | 31.815 | 41,769,624 | -450,002 | 4.60% | 1,328,907,482 |
| 2012-01-30 | 2012-01-26 | 31.739 | 42,219,626 | -669,558 | 4.65% | 1,339,995,465 |
| 2012-01-27 | 2012-01-20 | 30.377 | 42,889,184 | -1,223,239 | 4.73% | 1,302,860,368 |
| 2012-01-26 | 2012-01-19 | 29.766 | 44,112,423 | -769,057 | 4.86% | 1,313,029,837 |
| 2012-01-20 | 2012-01-18 | 29.215 | 44,881,480 | -507,512 | 4.95% | 1,311,207,373 |
| 2012-01-19 | 2012-01-17 | 29.276 | 45,388,992 | -1,478,068 | 5.00% | 1,328,811,314 |
| 2012-01-18 | 2012-01-16 | 26.798 | 46,867,060 | +107,873 | 5.17% | 1,255,950,891 |
| 2012-01-17 | 2012-01-13 | 27.624 | 46,759,187 | -277,855 | 5.15% | 1,291,681,809 |
| 2012-01-16 | 2012-01-12 | 27.502 | 47,037,042 | -438,748 | 5.19% | 1,293,601,575 |
| 2012-01-13 | 2012-01-11 | 27.685 | 47,475,790 | -651,200 | 5.23% | 1,314,382,054 |
| 2012-01-12 | 2012-01-10 | 26.890 | 48,126,990 | -844,679 | 5.31% | 1,294,131,526 |
| 2012-01-11 | 2012-01-09 | 26.400 | 48,971,669 | +146,472 | 5.40% | 1,292,875,014 |
| 2012-01-10 | 2012-01-06 | 25.391 | 48,825,197 | +262,165 | 5.38% | 1,239,718,089 |
| 2012-01-09 | 2012-01-05 | 25.850 | 48,563,032 | -7,846 | 5.35% | 1,255,345,714 |
| 2012-01-06 | 2012-01-04 | 26.033 | 48,570,878 | -127,540 | 5.35% | 1,264,463,669 |
| 2012-01-05 | 2012-01-03 | 26.492 | 48,698,418 | -502,100 | 5.37% | 1,290,130,334 |
| 2012-01-04 | 2011-12-30 | 25.666 | 49,200,518 | -18,959 | 5.42% | 1,262,793,906 |
| 2012-01-03 | 2011-12-29 | 25.697 | 49,219,477 | -135,986 | 5.43% | 1,264,786,211 |
| 2011-12-30 | 2011-12-28 | 25.697 | 49,355,463 | +222,938 | 5.44% | 1,268,280,625 |
| 2011-12-29 | 2011-12-23 | 26.309 | 49,132,525 | -270,010 | 5.42% | 1,292,612,575 |
| 2011-12-28 | 2011-12-22 | 25.789 | 49,402,535 | +76,492 | 5.45% | 1,274,024,121 |
| 2011-12-23 | 2011-12-21 | 25.758 | 49,326,043 | -107,873 | 5.44% | 1,270,542,539 |
| 2011-12-22 | 2011-12-20 | 25.269 | 49,433,916 | -16,344 | 5.45% | 1,249,125,010 |
| 2011-12-21 | 2011-12-19 | 25.666 | 49,450,260 | +309,236 | 5.45% | 1,269,203,852 |
| 2011-12-20 | 2011-12-16 | 26.217 | 49,141,024 | +469,411 | 5.42% | 1,288,326,279 |
| 2011-12-19 | 2011-12-15 | 25.177 | 48,671,613 | +1,302,976 | 5.37% | 1,225,395,880 |
| 2011-12-16 | 2011-12-14 | 26.186 | 47,368,637 | +432,800 | 5.22% | 1,240,410,673 |
| 2011-12-15 | 2011-12-13 | 26.553 | 46,935,837 | +467,166 | 5.17% | 1,246,307,285 |
| 2011-12-14 | 2011-12-12 | 26.982 | 46,468,671 | +366,115 | 5.12% | 1,253,804,079 |
| 2011-12-13 | 2011-12-09 | 27.441 | 46,102,556 | +1,576,908 | 5.08% | 1,265,080,870 |
| 2011-12-12 | 2011-12-08 | 29.001 | 44,525,648 | +31,381 | 4.91% | 1,291,277,035 |
| 2011-12-09 | 2011-12-07 | 30.146 | 44,494,267 | -501,069 | 4.91% | 1,341,304,612 |
| 2011-12-08 | 2011-12-06 | 29.061 | 44,995,336 | +1,181,131 | 4.96% | 1,307,617,905 |
| 2011-12-07 | 2011-12-05 | 29.991 | 43,814,205 | +145,891 | 4.89% | 1,314,016,487 |
| 2011-12-06 | 2011-12-02 | 30.053 | 43,668,314 | -507,390 | 4.88% | 1,312,346,991 |
| 2011-12-05 | 2011-12-01 | 29.898 | 44,175,704 | -2,428,167 | 4.93% | 1,320,752,112 |
| 2011-12-02 | 2011-11-30 | 26.552 | 46,603,871 | -290,491 | 5.20% | 1,237,409,183 |
| 2011-12-01 | 2011-11-29 | 27.760 | 46,894,362 | -202,698 | 5.24% | 1,301,784,699 |
| 2011-11-30 | 2011-11-28 | 26.830 | 47,097,060 | +185,914 | 5.26% | 1,263,636,642 |
| 2011-11-29 | 2011-11-25 | 25.901 | 46,911,146 | +71,009 | 5.24% | 1,215,046,339 |
| 2011-11-28 | 2011-11-24 | 26.521 | 46,840,137 | -202,698 | 5.23% | 1,242,231,228 |
| 2011-11-25 | 2011-11-23 | 25.808 | 47,042,835 | +433,154 | 5.25% | 1,214,084,764 |
| 2011-11-24 | 2011-11-22 | 26.830 | 46,609,681 | +326,640 | 5.20% | 1,250,560,030 |
| 2011-11-23 | 2011-11-21 | 26.397 | 46,283,041 | +278,226 | 5.17% | 1,221,720,897 |
| 2011-11-22 | 2011-11-18 | 27.357 | 46,004,815 | -218,252 | 5.14% | 1,258,561,706 |
| 2011-11-21 | 2011-11-17 | 28.132 | 46,223,067 | +44,542 | 5.16% | 1,300,334,629 |
| 2011-11-18 | 2011-11-16 | 28.101 | 46,178,525 | +445,419 | 5.16% | 1,297,650,879 |
| 2011-11-17 | 2011-11-15 | 29.061 | 45,733,106 | -48,415 | 5.11% | 1,329,058,378 |
| 2011-11-16 | 2011-11-14 | 29.371 | 45,781,521 | -407,978 | 5.11% | 1,344,649,441 |
| 2011-11-15 | 2011-11-11 | 28.349 | 46,189,499 | +313,167 | 5.16% | 1,309,407,629 |
| 2011-11-14 | 2011-11-10 | 27.915 | 45,876,332 | +1,501,513 | 5.12% | 1,280,630,967 |
| 2011-11-11 | 2011-11-09 | 30.115 | 44,374,819 | -130,398 | 4.95% | 1,336,328,962 |
| 2011-11-10 | 2011-11-08 | 29.495 | 44,505,217 | +214,317 | 4.97% | 1,312,678,562 |
| 2011-11-09 | 2011-11-07 | 29.681 | 44,290,900 | +262,733 | 4.95% | 1,314,590,640 |
| 2011-11-08 | 2011-11-04 | 30.115 | 44,028,167 | -576,462 | 4.92% | 1,325,889,683 |
| 2011-11-07 | 2011-11-03 | 28.658 | 44,604,629 | +424,116 | 4.98% | 1,278,298,224 |
| 2011-11-04 | 2011-11-02 | 29.712 | 44,180,513 | +2,119,290 | 4.93% | 1,312,683,066 |
| 2011-11-03 | 2011-11-01 | 28.318 | 42,061,223 | +1,325,282 | 4.70% | 1,191,073,640 |
| 2011-11-02 | 2011-10-31 | 29.898 | 40,735,941 | +76,819 | 4.55% | 1,217,911,097 |
| 2011-11-01 | 2011-10-28 | 31.060 | 40,659,122 | -1,627,596 | 4.54% | 1,262,853,286 |
| 2011-10-31 | 2011-10-27 | 30.641 | 42,286,718 | -1,201,339 | 4.72% | 1,295,718,896 |
| 2011-10-28 | 2011-10-26 | 27.078 | 43,488,057 | -428,635 | 4.86% | 1,177,584,168 |
| 2011-10-27 | 2011-10-25 | 26.366 | 43,916,692 | -384,739 | 4.90% | 1,157,896,393 |
| 2011-10-26 | 2011-10-24 | 26.211 | 44,301,431 | -4,498,085 | 4.95% | 1,161,177,572 |
| 2011-10-25 | 2011-10-21 | 23.577 | 48,799,516 | +232,393 | 5.45% | 1,150,563,765 |
| 2011-10-24 | 2011-10-20 | 23.237 | 48,567,123 | +454,456 | 5.42% | 1,128,532,738 |
| 2011-10-21 | 2011-10-19 | 24.135 | 48,112,667 | +622,941 | 5.37% | 1,161,201,025 |
| 2011-10-20 | 2011-10-18 | 24.011 | 47,489,726 | +296,946 | 5.30% | 1,140,280,999 |
| 2011-10-19 | 2011-10-17 | 27.171 | 47,192,780 | +78,110 | 5.27% | 1,282,288,289 |
| 2011-10-18 | 2011-10-14 | 25.591 | 47,114,670 | +21,874 | 5.26% | 1,205,720,714 |
| 2011-10-17 | 2011-10-13 | 26.211 | 47,092,796 | -1,449,225 | 5.26% | 1,234,341,584 |
| 2011-10-14 | 2011-10-12 | 23.577 | 48,542,021 | -288,982 | 5.42% | 1,144,492,713 |
| 2011-10-13 | 2011-10-11 | 22.834 | 48,831,003 | +301,322 | 5.45% | 1,114,996,885 |
| 2011-10-12 | 2011-10-10 | 22.152 | 48,529,681 | -319,441 | 5.42% | 1,075,038,455 |
| 2011-10-11 | 2011-10-07 | 21.966 | 48,849,122 | -706,860 | 5.45% | 1,073,034,088 |
| 2011-10-10 | 2011-10-06 | 19.457 | 49,555,982 | -4,519 | 5.53% | 964,198,056 |
| 2011-10-07 | 2011-10-04 | 17.598 | 49,560,501 | +1,304,626 | 5.53% | 872,156,747 |
| 2011-10-06 | 2011-10-03 | 18.868 | 48,255,875 | +566,070 | 5.39% | 910,495,930 |
| 2011-10-04 | 2011-09-30 | 21.378 | 47,689,805 | +293,718 | 5.32% | 1,019,495,137 |
| 2011-10-03 | 2011-09-28 | 22.307 | 47,396,087 | -325,995 | 5.29% | 1,057,269,017 |
| 2011-09-30 | 2011-09-27 | 22.741 | 47,722,082 | -1,489,367 | 5.33% | 1,085,240,427 |
| 2011-09-28 | 2011-09-26 | 19.395 | 49,211,449 | +245,303 | 5.49% | 954,445,220 |
| 2011-09-27 | 2011-09-23 | 21.378 | 48,966,146 | -2,423,971 | 5.47% | 1,046,780,286 |
| 2011-09-26 | 2011-09-22 | 21.811 | 51,390,117 | +915,040 | 5.74% | 1,120,889,464 |
| 2011-09-23 | 2011-09-21 | 24.879 | 50,475,077 | -2,981,724 | 5.64% | 1,255,749,623 |
| 2011-09-22 | 2011-09-20 | 26.056 | 53,456,801 | +358,272 | 5.97% | 1,392,866,467 |
| 2011-09-21 | 2011-09-19 | 26.954 | 53,098,529 | +1,041,892 | 5.93% | 1,431,239,336 |
| 2011-09-20 | 2011-09-16 | 28.906 | 52,056,637 | +76,173 | 5.81% | 1,504,763,586 |
| 2011-09-19 | 2011-09-15 | 27.915 | 51,980,464 | +806,662 | 5.80% | 1,451,026,901 |
| 2011-09-16 | 2011-09-14 | 29.185 | 51,173,802 | +604,128 | 5.71% | 1,493,513,348 |
| 2011-09-15 | 2011-09-12 | 29.712 | 50,569,674 | +1,107,879 | 5.65% | 1,502,516,612 |
| 2011-09-14 | 2011-09-09 | 32.454 | 49,461,795 | +3,291,581 | 5.52% | 1,605,219,497 |
| 2011-09-12 | 2011-09-08 | 32.686 | 46,170,214 | +291,782 | 5.15% | 1,509,123,800 |
| 2011-09-09 | 2011-09-07 | 33.073 | 45,878,432 | +195,597 | 5.12% | 1,517,354,201 |
| 2011-09-08 | 2011-09-06 | 32.609 | 45,682,835 | +275,643 | 5.10% | 1,489,654,913 |
| 2011-09-07 | 2011-09-05 | 32.531 | 45,407,192 | +438,318 | 5.07% | 1,477,149,548 |
| 2011-09-06 | 2011-09-02 | 34.003 | 44,968,874 | +233,038 | 5.02% | 1,529,068,928 |
| 2011-09-05 | 2011-09-01 | 35.397 | 44,735,836 | -626,840 | 4.99% | 1,583,515,386 |
| 2011-09-02 | 2011-08-31 | 34.545 | 45,362,676 | -134,917 | 5.06% | 1,567,054,334 |
| 2011-09-01 | 2011-08-30 | 33.383 | 45,497,593 | -225,291 | 5.08% | 1,518,854,672 |
| 2011-08-31 | 2011-08-29 | 32.454 | 45,722,884 | -242,721 | 5.10% | 1,483,877,907 |
| 2011-08-30 | 2011-08-26 | 30.796 | 45,965,605 | +404,104 | 5.13% | 1,415,565,229 |
| 2011-08-29 | 2011-08-25 | 31.602 | 45,561,501 | +147,182 | 5.09% | 1,439,821,705 |
| 2011-08-26 | 2011-08-24 | 30.858 | 45,414,319 | +390,548 | 5.07% | 1,401,401,783 |
| 2011-08-25 | 2011-08-23 | 31.602 | 45,023,771 | +181,396 | 5.03% | 1,422,828,513 |
| 2011-08-24 | 2011-08-22 | 30.300 | 44,842,375 | +578,140 | 5.01% | 1,358,745,073 |
| 2011-08-23 | 2011-08-19 | 32.376 | 44,264,235 | +882,446 | 4.94% | 1,433,110,819 |
| 2011-08-22 | 2011-08-18 | 35.320 | 43,381,789 | +72,946 | 4.84% | 1,532,226,010 |
| 2011-08-19 | 2011-08-17 | 35.939 | 43,308,843 | +403,459 | 4.84% | 1,556,485,546 |
| 2011-08-18 | 2011-08-16 | 35.784 | 42,905,384 | +111,032 | 4.79% | 1,535,339,059 |
| 2011-08-17 | 2011-08-15 | 36.326 | 42,794,352 | +175,428 | 4.78% | 1,554,568,370 |
| 2011-08-16 | 2011-08-12 | 35.010 | 42,618,924 | +321,476 | 4.76% | 1,492,077,720 |
| 2011-08-15 | 2011-08-11 | 35.474 | 42,297,448 | +394,792 | 4.72% | 1,500,479,869 |
| 2011-08-12 | 2011-08-10 | 35.552 | 41,902,656 | +931,507 | 4.68% | 1,489,720,407 |
| 2011-08-11 | 2011-08-09 | 35.320 | 40,971,149 | +410,560 | 4.57% | 1,447,083,248 |
| 2011-08-10 | 2011-08-08 | 36.946 | 40,560,589 | +878,756 | 4.53% | 1,498,556,638 |
| 2011-08-09 | 2011-08-05 | 38.495 | 39,681,833 | +1,710,021 | 4.43% | 1,527,561,287 |
| 2011-08-08 | 2011-08-04 | 40.819 | 37,971,812 | +360,208 | 4.24% | 1,549,967,054 |
| 2011-08-05 | 2011-08-03 | 41.051 | 37,611,604 | +1,056,740 | 4.20% | 1,544,003,407 |
| 2011-08-04 | 2011-08-02 | 42.136 | 36,554,864 | +322,122 | 4.08% | 1,540,262,004 |
| 2011-08-03 | 2011-08-01 | 43.065 | 36,232,742 | -481,026 | 4.05% | 1,560,366,160 |
| 2011-08-02 | 2011-07-29 | 42.523 | 36,713,768 | +34,214 | 4.10% | 1,561,175,882 |
| 2011-08-01 | 2011-07-28 | 43.297 | 36,679,554 | -152,347 | 4.10% | 1,588,131,223 |
| 2011-07-29 | 2011-07-27 | 42.988 | 36,831,901 | +60,056 | 4.11% | 1,583,316,172 |
| 2011-07-28 | 2011-07-26 | 43.452 | 36,771,845 | +347,944 | 4.11% | 1,597,823,528 |
| 2011-07-27 | 2011-07-25 | 42.368 | 36,423,901 | +156,219 | 4.07% | 1,543,207,457 |
| 2011-07-26 | 2011-07-22 | 42.445 | 36,267,682 | -188,496 | 4.05% | 1,539,397,892 |
| 2011-07-25 | 2011-07-21 | 41.748 | 36,456,178 | +107,543 | 4.07% | 1,521,985,206 |
| 2011-07-22 | 2011-07-20 | 42.755 | 36,348,635 | -224,001 | 4.06% | 1,554,095,540 |
| 2011-07-21 | 2011-07-19 | 42.910 | 36,572,636 | -154,665 | 4.08% | 1,569,338,243 |
| 2011-07-20 | 2011-07-18 | 42.058 | 36,727,301 | -123,298 | 4.10% | 1,544,683,024 |
| 2011-07-19 | 2011-07-15 | 41.826 | 36,850,599 | -331,804 | 4.11% | 1,541,305,902 |
| 2011-07-18 | 2011-07-14 | 42.600 | 37,182,403 | -1,963,071 | 4.15% | 1,583,983,572 |
| 2011-07-15 | 2011-07-13 | 41.361 | 39,145,474 | +94,894 | 4.37% | 1,619,098,771 |
| 2011-07-14 | 2011-07-12 | 39.347 | 39,050,580 | +437,082 | 4.36% | 1,536,532,430 |
| 2011-07-13 | 2011-07-11 | 40.974 | 38,613,498 | -125,233 | 4.31% | 1,582,141,594 |
| 2011-07-12 | 2011-07-08 | 41.903 | 38,738,731 | +710,733 | 4.33% | 1,623,279,055 |
| 2011-07-11 | 2011-07-07 | 40.974 | 38,027,998 | -357,626 | 4.25% | 1,558,151,436 |
| 2011-07-08 | 2011-07-06 | 40.819 | 38,385,624 | -301,465 | 4.29% | 1,566,858,399 |
| 2011-07-07 | 2011-07-05 | 41.206 | 38,687,089 | -143,954 | 4.32% | 1,594,146,444 |
| 2011-07-06 | 2011-07-04 | 41.593 | 38,831,043 | -1,320,268 | 4.34% | 1,615,116,565 |
| 2011-07-05 | 2011-06-30 | 40.044 | 40,151,311 | -449,937 | 4.48% | 1,607,832,500 |
| 2011-07-04 | 2011-06-29 | 38.495 | 40,601,248 | +127,815 | 4.53% | 1,562,954,379 |
| 2011-06-30 | 2011-06-28 | 38.960 | 40,473,433 | -13,556 | 4.52% | 1,576,843,376 |
| 2011-06-29 | 2011-06-27 | 39.192 | 40,486,989 | +610,676 | 4.52% | 1,586,779,300 |
| 2011-06-28 | 2011-06-24 | 38.728 | 39,876,313 | -56,162 | 4.45% | 1,544,313,722 |
| 2011-06-27 | 2011-06-23 | 38.650 | 39,932,475 | +14,202 | 4.46% | 1,543,395,764 |
| 2011-06-24 | 2011-06-22 | 39.037 | 39,918,273 | -258,374 | 4.46% | 1,558,306,242 |
| 2011-06-23 | 2011-06-21 | 38.650 | 40,176,647 | +19,366 | 4.49% | 1,552,833,046 |
| 2011-06-22 | 2011-06-20 | 37.643 | 40,157,281 | +259,505 | 4.48% | 1,511,649,479 |
| 2011-06-21 | 2011-06-17 | 37.798 | 39,897,776 | +254,341 | 4.45% | 1,508,061,454 |
| 2011-06-20 | 2011-06-16 | 38.185 | 39,643,435 | -508,162 | 4.43% | 1,513,800,788 |
| 2011-06-17 | 2011-06-15 | 39.347 | 40,151,597 | +8,392 | 4.48% | 1,579,854,407 |
| 2011-06-16 | 2011-06-14 | 39.502 | 40,143,205 | -22,594 | 4.48% | 1,585,742,804 |
| 2011-06-15 | 2011-06-13 | 38.883 | 40,165,799 | +366,764 | 4.48% | 1,561,746,918 |
| 2011-06-14 | 2011-06-10 | 39.580 | 39,799,035 | +624,878 | 4.44% | 1,575,229,991 |
| 2011-06-13 | 2011-06-09 | 39.735 | 39,174,157 | +98,766 | 4.37% | 1,556,566,052 |
| 2011-06-10 | 2011-06-08 | 40.199 | 39,075,391 | +89,084 | 4.36% | 1,570,801,185 |
| 2011-06-09 | 2011-06-07 | 40.587 | 38,986,307 | +6,455 | 4.35% | 1,582,318,534 |
| 2011-06-08 | 2011-06-03 | 39.967 | 38,979,852 | -50,997 | 4.35% | 1,557,903,013 |
| 2011-06-07 | 2011-06-02 | 39.735 | 39,030,849 | -212,381 | 4.36% | 1,550,871,779 |
| 2011-06-03 | 2011-06-01 | 40.974 | 39,243,230 | -379,574 | 4.38% | 1,607,944,104 |
| 2011-06-02 | 2011-05-31 | 40.819 | 39,622,804 | -334,868 | 4.42% | 1,617,358,708 |
| 2011-06-01 | 2011-05-30 | 40.277 | 39,957,672 | -450,879 | 4.46% | 1,609,363,143 |
| 2011-05-31 | 2011-05-27 | 40.432 | 40,408,551 | -1,605,576 | 4.51% | 1,633,782,765 |
| 2011-05-30 | 2011-05-26 | 39.425 | 42,014,127 | -571,298 | 4.69% | 1,656,394,028 |
| 2011-05-27 | 2011-05-25 | 38.805 | 42,585,425 | -437,153 | 4.75% | 1,652,529,578 |
| 2011-05-26 | 2011-05-24 | 38.185 | 43,022,578 | -145,891 | 4.80% | 1,642,834,747 |
| 2011-05-25 | 2011-05-23 | 37.643 | 43,168,469 | +211,736 | 4.82% | 1,625,000,300 |
| 2011-05-24 | 2011-05-20 | 38.340 | 42,956,733 | -77,465 | 4.80% | 1,646,974,872 |
| 2011-05-23 | 2011-05-19 | 38.573 | 43,034,198 | -1,241,362 | 4.80% | 1,659,944,571 |
| 2011-05-20 | 2011-05-18 | 38.263 | 44,275,560 | -612,613 | 4.94% | 1,694,109,749 |
| 2011-05-19 | 2011-05-17 | 37.488 | 44,888,173 | +197,534 | 5.01% | 1,682,781,857 |
| 2011-05-18 | 2011-05-16 | 37.333 | 44,690,639 | +639,725 | 4.99% | 1,668,453,597 |
| 2011-05-17 | 2011-05-13 | 38.340 | 44,050,914 | +130,397 | 4.92% | 1,688,926,121 |
| 2011-05-16 | 2011-05-12 | 37.333 | 43,920,517 | +926,048 | 4.90% | 1,639,702,322 |
| 2011-05-13 | 2011-05-11 | 38.185 | 42,994,469 | +351,816 | 4.80% | 1,641,761,393 |
| 2011-05-12 | 2011-05-09 | 38.030 | 42,642,653 | +520,947 | 4.76% | 1,621,721,365 |
| 2011-05-11 | 2011-05-06 | 37.333 | 42,121,706 | +712,024 | 4.70% | 1,572,546,588 |
| 2011-05-09 | 2011-05-05 | 38.185 | 41,409,682 | +1,288,487 | 4.62% | 1,581,245,653 |
| 2011-05-06 | 2011-05-04 | 39.645 | 40,121,195 | +1,208,441 | 4.48% | 1,590,602,001 |
| 2011-05-05 | 2011-05-03 | 40.427 | 38,912,754 | +921,963 | 4.34% | 1,573,121,320 |
| 2011-05-04 | 2011-04-29 | 41.209 | 37,990,791 | -1,150,041 | 4.28% | 1,565,556,179 |
| 2011-05-03 | 2011-04-28 | 41.209 | 39,140,832 | -572,625 | 4.41% | 1,612,948,027 |
| 2011-04-29 | 2011-04-27 | 41.522 | 39,713,457 | +542,872 | 4.48% | 1,648,966,831 |
| 2011-04-28 | 2011-04-26 | 42.538 | 39,170,585 | +129,804 | 4.42% | 1,666,244,246 |
| 2011-04-27 | 2011-04-21 | 42.695 | 39,040,781 | -1,680,129 | 4.40% | 1,666,828,222 |
| 2011-04-26 | 2011-04-20 | 40.349 | 40,720,910 | -1,657,392 | 4.59% | 1,643,035,253 |
| 2011-04-21 | 2011-04-19 | 40.036 | 42,378,302 | +739,816 | 4.78% | 1,696,653,736 |
| 2011-04-20 | 2011-04-18 | 40.583 | 41,638,486 | +338,597 | 4.69% | 1,689,826,020 |
| 2011-04-19 | 2011-04-15 | 41.052 | 41,299,889 | +350,253 | 4.66% | 1,695,461,347 |
| 2011-04-18 | 2011-04-14 | 41.443 | 40,949,636 | -159,217 | 4.62% | 1,697,092,916 |
| 2011-04-15 | 2011-04-13 | 41.600 | 41,108,853 | +416,266 | 4.63% | 1,710,120,437 |
| 2011-04-14 | 2011-04-12 | 41.131 | 40,692,587 | +645,106 | 4.59% | 1,673,712,078 |
| 2011-04-13 | 2011-04-11 | 42.382 | 40,047,481 | -282,724 | 4.51% | 1,697,282,744 |
| 2011-04-12 | 2011-04-08 | 42.538 | 40,330,205 | +63,814 | 4.55% | 1,715,572,336 |
| 2011-04-11 | 2011-04-07 | 42.225 | 40,266,391 | -46,339 | 4.54% | 1,700,263,264 |
| 2011-04-08 | 2011-04-06 | 41.991 | 40,312,730 | -183,167 | 4.54% | 1,692,763,168 |
| 2011-04-07 | 2011-04-04 | 42.616 | 40,495,897 | -1,794,869 | 4.56% | 1,725,787,149 |
| 2011-04-06 | 2011-04-01 | 40.896 | 42,290,766 | -624,719 | 4.77% | 1,729,525,405 |
| 2011-04-04 | 2011-03-31 | 40.583 | 42,915,485 | -864,004 | 4.84% | 1,741,650,818 |
| 2011-04-01 | 2011-03-30 | 40.661 | 43,779,489 | -3,077,557 | 4.93% | 1,780,138,271 |
| 2011-03-31 | 2011-03-29 | 38.550 | 46,857,046 | -275,593 | 5.28% | 1,806,348,449 |
| 2011-03-30 | 2011-03-28 | 38.550 | 47,132,639 | -806,316 | 5.31% | 1,816,972,614 |
| 2011-03-29 | 2011-03-25 | 38.159 | 47,938,955 | -554,382 | 5.40% | 1,829,313,293 |
| 2011-03-28 | 2011-03-24 | 37.299 | 48,493,337 | -404,117 | 5.47% | 1,808,756,708 |
| 2011-03-25 | 2011-03-23 | 37.299 | 48,897,454 | -70,337 | 5.51% | 1,823,829,900 |
| 2011-03-24 | 2011-03-22 | 37.377 | 48,967,791 | -344,651 | 5.52% | 1,830,282,447 |
| 2011-03-23 | 2011-03-21 | 37.455 | 49,312,442 | -127,885 | 5.56% | 1,847,020,554 |
| 2011-03-22 | 2011-03-18 | 36.908 | 49,440,327 | -1,619,027 | 5.57% | 1,824,748,597 |
| 2011-03-21 | 2011-03-17 | 35.657 | 51,059,354 | +463,584 | 5.76% | 1,820,622,325 |
| 2011-03-18 | 2011-03-16 | 36.752 | 50,595,770 | -229,554 | 5.70% | 1,859,481,119 |
| 2011-03-17 | 2011-03-15 | 36.361 | 50,825,324 | +899,673 | 5.73% | 1,848,046,157 |
| 2011-03-16 | 2011-03-14 | 37.221 | 49,925,651 | +175,202 | 5.63% | 1,858,276,756 |
| 2011-03-15 | 2011-03-11 | 36.126 | 49,750,449 | -419,124 | 5.61% | 1,797,292,183 |
| 2011-03-14 | 2011-03-10 | 36.752 | 50,169,573 | +2,586,478 | 5.65% | 1,843,817,650 |
| 2011-03-11 | 2011-03-09 | 38.081 | 47,583,095 | +526,837 | 5.36% | 1,812,013,185 |
| 2011-03-10 | 2011-03-08 | 38.707 | 47,056,258 | +263,444 | 5.30% | 1,821,387,252 |
| 2011-03-09 | 2011-03-07 | 39.098 | 46,792,814 | +537,757 | 5.27% | 1,829,485,084 |
| 2011-03-08 | 2011-03-04 | 39.019 | 46,255,057 | +1,721,974 | 5.21% | 1,804,843,175 |
| 2011-03-07 | 2011-03-03 | 38.159 | 44,533,083 | -246,818 | 5.02% | 1,699,347,862 |
| 2011-03-04 | 2011-03-02 | 38.003 | 44,779,901 | -9,592 | 5.05% | 1,701,763,105 |
| 2011-03-03 | 2011-03-01 | 38.394 | 44,789,493 | +18,544 | 5.05% | 1,719,639,229 |
| 2011-03-02 | 2011-02-28 | 38.237 | 44,770,949 | +203,337 | 5.05% | 1,711,925,514 |
| 2011-03-01 | 2011-02-25 | 37.612 | 44,567,612 | +450,156 | 5.02% | 1,676,270,670 |
| 2011-02-28 | 2011-02-24 | 36.361 | 44,117,456 | +1,772,489 | 4.97% | 1,604,143,144 |
| 2011-02-25 | 2011-02-23 | 38.159 | 42,344,967 | +197,583 | 4.77% | 1,615,851,055 |
| 2011-02-24 | 2011-02-22 | 38.394 | 42,147,384 | +759,638 | 4.75% | 1,618,198,601 |
| 2011-02-23 | 2011-02-21 | 39.332 | 41,387,746 | +79,188 | 4.67% | 1,627,869,047 |
| 2011-02-22 | 2011-02-18 | 39.801 | 41,308,558 | -393,886 | 4.66% | 1,644,135,182 |
| 2011-02-21 | 2011-02-17 | 40.114 | 41,702,444 | -246,179 | 4.70% | 1,672,856,077 |
| 2011-02-18 | 2011-02-16 | 40.270 | 41,948,623 | -940,596 | 4.73% | 1,689,291,682 |
| 2011-02-17 | 2011-02-15 | 39.489 | 42,889,219 | -481,488 | 4.83% | 1,693,632,665 |
| 2011-02-16 | 2011-02-14 | 39.801 | 43,370,707 | -64,582 | 4.89% | 1,726,211,436 |
| 2011-02-15 | 2011-02-11 | 38.237 | 43,435,289 | +459,904 | 4.90% | 1,660,853,324 |
| 2011-02-14 | 2011-02-10 | 37.690 | 42,975,385 | +1,339,597 | 4.84% | 1,619,744,521 |
| 2011-02-11 | 2011-02-09 | 38.785 | 41,635,788 | +271,694 | 4.69% | 1,614,835,062 |
| 2011-02-10 | 2011-02-08 | 39.958 | 41,364,094 | +90,799 | 4.66% | 1,652,814,529 |
| 2011-02-09 | 2011-02-07 | 40.270 | 41,273,295 | +61,384 | 4.65% | 1,662,095,891 |
| 2011-02-08 | 2011-02-02 | 40.270 | 41,211,911 | +190,549 | 4.65% | 1,659,623,928 |
| 2011-02-07 | 2011-01-31 | 38.941 | 41,021,362 | +611,292 | 4.62% | 1,597,420,023 |
| 2011-02-01 | 2011-01-28 | 38.550 | 40,410,070 | +169,448 | 4.55% | 1,557,816,241 |
| 2011-01-31 | 2011-01-27 | 39.176 | 40,240,622 | +45,399 | 4.54% | 1,576,456,953 |
| 2011-01-28 | 2011-01-26 | 38.003 | 40,195,223 | +672,676 | 4.53% | 1,527,532,352 |
| 2011-01-27 | 2011-01-25 | 38.237 | 39,522,547 | +455,271 | 4.45% | 1,511,240,170 |
| 2011-01-26 | 2011-01-24 | 38.316 | 39,067,276 | +814,629 | 4.40% | 1,496,886,653 |
| 2011-01-25 | 2011-01-21 | 39.645 | 38,252,647 | +550,546 | 4.31% | 1,516,523,545 |
| 2011-01-24 | 2011-01-20 | 39.880 | 37,702,101 | +589,551 | 4.25% | 1,503,541,549 |
| 2011-01-21 | 2011-01-19 | 40.896 | 37,112,550 | -452,714 | 4.18% | 1,517,756,809 |
| 2011-01-20 | 2011-01-18 | 40.583 | 37,565,264 | +98,472 | 4.23% | 1,524,521,342 |
| 2011-01-19 | 2011-01-17 | 40.192 | 37,466,792 | +666,921 | 4.22% | 1,505,876,423 |
| 2011-01-18 | 2011-01-14 | 41.052 | 36,799,871 | -46,678 | 4.15% | 1,510,724,614 |
| 2011-01-17 | 2011-01-13 | 41.834 | 36,846,549 | -405,396 | 4.15% | 1,541,453,066 |
| 2011-01-14 | 2011-01-12 | 42.147 | 37,251,945 | -1,106,847 | 4.20% | 1,570,064,245 |
| 2011-01-13 | 2011-01-11 | 40.974 | 38,358,792 | -572,631 | 4.32% | 1,571,722,659 |
| 2011-01-12 | 2011-01-10 | 39.880 | 38,931,423 | -10,550 | 4.39% | 1,552,566,316 |
| 2011-01-11 | 2011-01-07 | 39.723 | 38,941,973 | +270,818 | 4.39% | 1,546,896,899 |
| 2011-01-10 | 2011-01-06 | 41.052 | 38,671,155 | -14,068 | 4.36% | 1,587,545,394 |
| 2011-01-07 | 2011-01-05 | 40.818 | 38,685,223 | -262,804 | 4.36% | 1,579,047,931 |
| 2011-01-06 | 2011-01-04 | 41.522 | 38,948,027 | -858,235 | 4.39% | 1,617,184,942 |
| 2011-01-05 | 2011-01-03 | 41.365 | 39,806,262 | -1,113,880 | 4.49% | 1,646,594,933 |
| 2011-01-04 | 2010-12-31 | 39.958 | 40,920,142 | -609,373 | 4.61% | 1,635,075,223 |
| 2011-01-03 | 2010-12-29 | 38.316 | 41,529,515 | -136,198 | 4.68% | 1,591,228,851 |
| 2010-12-30 | 2010-12-28 | 38.003 | 41,665,713 | +129,164 | 4.70% | 1,583,415,138 |
| 2010-12-29 | 2010-12-24 | 38.237 | 41,536,549 | -104,227 | 4.68% | 1,588,250,408 |
| 2010-12-28 | 2010-12-22 | 38.472 | 41,640,776 | -117,654 | 4.69% | 1,602,004,097 |
| 2010-12-23 | 2010-12-21 | 38.550 | 41,758,430 | +23,659 | 4.71% | 1,609,795,788 |
| 2010-12-22 | 2010-12-20 | 38.316 | 41,734,771 | -159,217 | 4.70% | 1,599,093,361 |
| 2010-12-21 | 2010-12-17 | 38.394 | 41,893,988 | -29,414 | 4.72% | 1,608,469,764 |
| 2010-12-20 | 2010-12-16 | 37.299 | 41,923,402 | +500,671 | 4.73% | 1,563,704,197 |
| 2010-12-17 | 2010-12-15 | 38.550 | 41,422,731 | +2,367,794 | 4.67% | 1,596,854,524 |
| 2010-12-16 | 2010-12-14 | 39.332 | 39,054,937 | -97,832 | 4.40% | 1,536,114,653 |
| 2010-12-15 | 2010-12-13 | 39.254 | 39,152,769 | +170,784 | 4.41% | 1,536,901,040 |
| 2010-12-14 | 2010-12-10 | 38.003 | 38,981,985 | +409,872 | 4.39% | 1,481,425,871 |
| 2010-12-13 | 2010-12-09 | 38.628 | 38,572,113 | +434,810 | 4.35% | 1,489,978,785 |
| 2010-12-10 | 2010-12-08 | 38.707 | 38,137,303 | +133,640 | 4.30% | 1,476,164,924 |
| 2010-12-09 | 2010-12-07 | 39.489 | 38,003,663 | -973,846 | 4.28% | 1,500,709,189 |
| 2010-12-08 | 2010-12-06 | 38.550 | 38,977,509 | -652,215 | 4.39% | 1,502,590,730 |
| 2010-12-07 | 2010-12-03 | 37.690 | 39,629,724 | -301,294 | 4.47% | 1,493,646,382 |
| 2010-12-06 | 2010-12-02 | 37.612 | 39,931,018 | -1,173,986 | 4.50% | 1,501,879,758 |
| 2010-12-03 | 2010-12-01 | 36.283 | 41,105,004 | -1,556,363 | 4.63% | 1,491,393,963 |
| 2010-12-02 | 2010-11-30 | 35.188 | 42,661,367 | +138,116 | 4.81% | 1,501,160,010 |
| 2010-12-01 | 2010-11-29 | 35.813 | 42,523,251 | -430,014 | 4.79% | 1,522,900,900 |
| 2010-11-30 | 2010-11-26 | 35.031 | 42,953,265 | +393,247 | 4.84% | 1,504,713,789 |
| 2010-11-29 | 2010-11-25 | 35.813 | 42,560,018 | +333,781 | 4.80% | 1,524,217,650 |
| 2010-11-26 | 2010-11-24 | 35.344 | 42,226,237 | +630,474 | 4.76% | 1,492,452,511 |
| 2010-11-25 | 2010-11-23 | 35.735 | 41,595,763 | +703,368 | 4.69% | 1,486,431,843 |
| 2010-11-24 | 2010-11-22 | 37.143 | 40,892,395 | -437,367 | 4.61% | 1,518,853,416 |
| 2010-11-23 | 2010-11-19 | 36.204 | 41,329,762 | +454,632 | 4.66% | 1,496,316,968 |
| 2010-11-22 | 2010-11-18 | 36.048 | 40,875,130 | +473,815 | 4.61% | 1,473,464,842 |
| 2010-11-19 | 2010-11-17 | 34.249 | 40,401,315 | -65,402 | 4.55% | 1,383,723,500 |
| 2010-11-18 | 2010-11-16 | 37.299 | 40,466,717 | +263,443 | 4.56% | 1,509,371,191 |
| 2010-11-17 | 2010-11-15 | 38.237 | 40,203,274 | +21,703 | 4.53% | 1,537,269,413 |
| 2010-11-16 | 2010-11-12 | 38.081 | 40,181,571 | +2,623,564 | 4.53% | 1,530,155,540 |
| 2010-11-15 | 2010-11-11 | 40.740 | 37,558,007 | -94,480 | 4.23% | 1,530,100,536 |
| 2010-11-12 | 2010-11-10 | 39.332 | 37,652,487 | +76,091 | 4.24% | 1,480,953,279 |
| 2010-11-11 | 2010-11-09 | 39.254 | 37,576,396 | +221,881 | 4.24% | 1,475,022,165 |
| 2010-11-10 | 2010-11-08 | 39.880 | 37,354,515 | +93,356 | 4.21% | 1,489,679,988 |
| 2010-11-09 | 2010-11-05 | 39.254 | 37,261,159 | -40,717,687 | 4.20% | 1,462,647,866 |
| 2010-11-08 | 2010-11-04 | 36.048 | 77,978,846 | -201,419 | 8.79% | 2,810,977,922 |
| 2010-11-05 | 2010-11-03 | 35.735 | 78,180,265 | -946,990 | 8.81% | 2,793,785,401 |
| 2010-11-04 | 2010-11-02 | 35.735 | 79,127,255 | -128,525 | 8.92% | 2,827,626,254 |
| 2010-11-03 | 2010-11-01 | 35.813 | 79,255,780 | -886,244 | 8.93% | 2,838,416,533 |
| 2010-11-02 | 2010-10-29 | 33.780 | 80,142,024 | -78,010 | 9.03% | 2,707,221,301 |
| 2010-11-01 | 2010-10-28 | 34.249 | 80,220,034 | +10,231 | 9.04% | 2,747,493,398 |
| 2010-10-29 | 2010-10-27 | 34.015 | 80,209,803 | +370,227 | 9.04% | 2,728,326,944 |
| 2010-10-28 | 2010-10-26 | 35.579 | 79,839,576 | +151,544 | 9.00% | 2,840,595,037 |
| 2010-10-27 | 2010-10-25 | 36.361 | 79,688,032 | -559,178 | 8.98% | 2,897,515,446 |
| 2010-10-26 | 2010-10-22 | 34.406 | 80,247,210 | +141,313 | 9.05% | 2,760,974,044 |
| 2010-10-25 | 2010-10-21 | 35.344 | 80,105,897 | +55,630 | 9.03% | 2,831,278,741 |
| 2010-10-22 | 2010-10-20 | 34.719 | 80,050,267 | -159,856 | 9.02% | 2,779,236,215 |
| 2010-10-21 | 2010-10-19 | 35.813 | 80,210,123 | -2,499,516 | 9.04% | 2,872,594,771 |
| 2010-10-20 | 2010-10-18 | 33.702 | 82,709,639 | -1,566,594 | 9.32% | 2,787,488,605 |
| 2010-10-19 | 2010-10-15 | 35.735 | 84,276,233 | -266,641 | 9.50% | 3,011,625,880 |
| 2010-10-18 | 2010-10-14 | 36.204 | 84,542,874 | -1,171,428 | 9.53% | 3,060,819,389 |
| 2010-10-15 | 2010-10-13 | 34.249 | 85,714,302 | +1,061,447 | 9.66% | 2,935,669,148 |
| 2010-10-14 | 2010-10-12 | 33.858 | 84,652,855 | +2,838,484 | 9.54% | 2,866,217,949 |
| 2010-10-13 | 2010-10-11 | 33.389 | 81,814,371 | +1,572,349 | 9.22% | 2,731,726,251 |
| 2010-10-12 | 2010-10-08 | 31.982 | 80,242,022 | -118,933 | 9.04% | 2,566,284,951 |
| 2010-10-11 | 2010-10-07 | 31.747 | 80,360,955 | -258,329 | 9.06% | 2,551,237,137 |
| 2010-10-08 | 2010-10-06 | 32.764 | 80,619,284 | -917,576 | 9.09% | 2,641,390,826 |
| 2010-10-07 | 2010-10-05 | 32.451 | 81,536,860 | -281,987 | 9.19% | 2,645,950,923 |
| 2010-10-06 | 2010-10-04 | 32.451 | 81,818,847 | -1,939,251 | 9.22% | 2,655,101,678 |
| 2010-10-05 | 2010-09-30 | 30.746 | 83,758,098 | -618,325 | 9.44% | 2,575,253,708 |
| 2010-10-04 | 2010-09-29 | 30.621 | 84,376,423 | -1,587,695 | 9.51% | 2,583,708,409 |
| 2010-09-30 | 2010-09-28 | 29.495 | 85,964,118 | -542,872 | 9.69% | 2,535,529,110 |
| 2010-09-29 | 2010-09-27 | 30.277 | 86,506,990 | -1,876,401 | 9.75% | 2,619,185,483 |
| 2010-09-28 | 2010-09-24 | 29.026 | 88,383,391 | -349,126 | 9.96% | 2,565,419,154 |
| 2010-09-27 | 2010-09-22 | 28.588 | 88,732,517 | -17,265 | 10.00% | 2,536,697,573 |
| 2010-09-24 | 2010-09-21 | 28.838 | 88,749,782 | -581,809 | 10.00% | 2,559,398,509 |
| 2010-09-22 | 2010-09-20 | 28.682 | 89,331,591 | -749,022 | 10.07% | 2,562,206,338 |
| 2010-09-21 | 2010-09-17 | 28.526 | 90,080,613 | -237,867 | 10.15% | 2,569,602,037 |
| 2010-09-20 | 2010-09-16 | 27.994 | 90,318,480 | +83,765 | 10.18% | 2,528,362,568 |
| 2010-09-17 | 2010-09-15 | 28.526 | 90,234,715 | -159,217 | 10.17% | 2,573,997,887 |
| 2010-09-16 | 2010-09-14 | 28.901 | 90,393,932 | -1,146,491 | 10.19% | 2,612,467,798 |
| 2010-09-15 | 2010-09-13 | 28.713 | 91,540,423 | -1,181,403 | 10.32% | 2,628,423,206 |
| 2010-09-14 | 2010-09-10 | 28.088 | 92,721,826 | -356,799 | 10.45% | 2,604,341,965 |
| 2010-09-13 | 2010-09-09 | 27.806 | 93,078,625 | -474,145 | 10.49% | 2,588,161,763 |
| 2010-09-10 | 2010-09-08 | 28.182 | 93,552,770 | -321,631 | 10.54% | 2,636,459,709 |
| 2010-09-09 | 2010-09-07 | 28.213 | 93,874,401 | +1,243,683 | 10.58% | 2,648,459,969 |
| 2010-09-08 | 2010-09-06 | 27.994 | 92,630,718 | -602,339 | 10.44% | 2,593,091,027 |
| 2010-09-07 | 2010-09-03 | 27.525 | 93,233,057 | -753,883 | 10.51% | 2,566,210,592 |
| 2010-09-06 | 2010-09-02 | 27.493 | 93,986,940 | -1,363,896 | 10.59% | 2,584,021,257 |
| 2010-09-03 | 2010-09-01 | 26.837 | 95,350,836 | -329,944 | 10.75% | 2,558,889,249 |
| 2010-09-02 | 2010-08-31 | 26.399 | 95,680,780 | -289,020 | 10.78% | 2,525,845,896 |
| 2010-09-01 | 2010-08-30 | 26.586 | 95,969,800 | -634,311 | 10.82% | 2,551,486,132 |
| 2010-08-31 | 2010-08-27 | 25.460 | 96,604,111 | +6,180 | 10.89% | 2,459,572,960 |
| 2010-08-30 | 2010-08-26 | 25.711 | 96,597,931 | +171,366 | 10.89% | 2,483,586,776 |
| 2010-08-27 | 2010-08-25 | 25.179 | 96,426,565 | +279,429 | 10.87% | 2,427,908,263 |
| 2010-08-26 | 2010-08-24 | 25.648 | 96,147,136 | +67,780 | 10.84% | 2,465,981,994 |
| 2010-08-25 | 2010-08-23 | 26.023 | 96,079,356 | -67,780 | 10.83% | 2,500,305,674 |
| 2010-08-24 | 2010-08-20 | 26.399 | 96,147,136 | -32,610 | 10.84% | 2,538,157,077 |
| 2010-08-23 | 2010-08-19 | 26.430 | 96,179,746 | -368,310 | 10.84% | 2,542,026,253 |
| 2010-08-20 | 2010-08-18 | 26.211 | 96,548,056 | -166,250 | 10.88% | 2,530,621,823 |
| 2010-08-19 | 2010-08-17 | 26.023 | 96,714,306 | -205,896 | 10.90% | 2,516,829,193 |
| 2010-08-18 | 2010-08-16 | 25.836 | 96,920,202 | +99,751 | 10.92% | 2,503,998,444 |
| 2010-08-17 | 2010-08-13 | 25.648 | 96,820,451 | +149,626 | 10.91% | 2,483,251,179 |
| 2010-08-16 | 2010-08-12 | 25.460 | 96,670,825 | -1,134,982 | 10.90% | 2,461,271,520 |
| 2010-08-13 | 2010-08-11 | 25.898 | 97,805,807 | +562,695 | 11.02% | 2,532,996,993 |
| 2010-08-12 | 2010-08-10 | 26.524 | 97,243,112 | +275,593 | 10.96% | 2,579,255,693 |
| 2010-08-11 | 2010-08-09 | 27.056 | 96,967,519 | -95,914 | 10.93% | 2,623,506,159 |
| 2010-08-10 | 2010-08-06 | 27.181 | 97,063,433 | -226,996 | 10.94% | 2,638,244,982 |
| 2010-08-09 | 2010-08-05 | 26.868 | 97,290,429 | -142,592 | 10.97% | 2,613,984,325 |
| 2010-08-06 | 2010-08-04 | 27.337 | 97,433,021 | +1,523,113 | 10.98% | 2,663,528,191 |
| 2010-08-05 | 2010-08-03 | 27.056 | 95,909,908 | +143,231 | 10.81% | 2,594,891,949 |
| 2010-08-04 | 2010-08-02 | 27.337 | 95,766,677 | -292,218 | 10.79% | 2,617,975,316 |
| 2010-08-03 | 2010-07-30 | 26.962 | 96,058,895 | -338,256 | 10.83% | 2,589,909,263 |
| 2010-08-02 | 2010-07-29 | 26.993 | 96,397,151 | -379,819 | 10.87% | 2,602,044,329 |
| 2010-07-30 | 2010-07-28 | 26.586 | 96,776,970 | -1,188,693 | 10.91% | 2,572,945,831 |
| 2010-07-29 | 2010-07-27 | 26.805 | 97,965,663 | -866,422 | 11.04% | 2,625,998,058 |
| 2010-07-28 | 2010-07-26 | 26.555 | 98,832,085 | -1,311,463 | 11.14% | 2,624,492,551 |
| 2010-07-27 | 2010-07-23 | 26.336 | 100,143,548 | -1,831,956 | 11.29% | 2,637,392,472 |
| 2010-07-26 | 2010-07-22 | 25.617 | 101,975,504 | -969,369 | 11.49% | 2,612,278,397 |
| 2010-07-23 | 2010-07-21 | 24.960 | 102,944,873 | -1,876,716 | 11.60% | 2,569,492,239 |
| 2010-07-22 | 2010-07-20 | 24.240 | 104,821,589 | -531,363 | 11.81% | 2,540,926,707 |
| 2010-07-21 | 2010-07-19 | 23.552 | 105,352,952 | +48,597 | 11.87% | 2,481,312,035 |
| 2010-07-20 | 2010-07-16 | 23.740 | 105,304,355 | +3,852,541 | 11.87% | 2,499,929,751 |
| 2010-07-19 | 2010-07-15 | 23.803 | 101,451,814 | -298,612 | 11.44% | 2,414,816,698 |
| 2010-07-16 | 2010-07-14 | 24.147 | 101,750,426 | -397,723 | 11.47% | 2,456,932,545 |
| 2010-07-15 | 2010-07-13 | 23.615 | 102,148,149 | -211,010 | 11.51% | 2,412,221,309 |
| 2010-07-14 | 2010-07-12 | 23.865 | 102,359,159 | -310,122 | 11.54% | 2,442,817,056 |
| 2010-07-13 | 2010-07-09 | 24.022 | 102,669,281 | -785,854 | 11.57% | 2,466,274,641 |
| 2010-07-12 | 2010-07-08 | 23.646 | 103,455,135 | -505,147 | 11.66% | 2,446,321,566 |
| 2010-07-09 | 2010-07-07 | 23.052 | 103,960,282 | +24,938 | 11.72% | 2,396,484,550 |
| 2010-07-08 | 2010-07-06 | 23.302 | 103,935,344 | -26,217 | 11.72% | 2,421,916,842 |
| 2010-07-07 | 2010-07-05 | 22.551 | 103,961,561 | +121,491 | 11.72% | 2,344,486,591 |
| 2010-07-06 | 2010-07-02 | 22.614 | 103,840,070 | +253,852 | 11.70% | 2,348,242,620 |
| 2010-07-05 | 2010-06-30 | 22.989 | 103,586,218 | +1,001,981 | 11.68% | 2,381,381,704 |
| 2010-07-02 | 2010-06-29 | 23.114 | 102,584,237 | +655,411 | 11.56% | 2,371,181,335 |
| 2010-06-30 | 2010-06-28 | 23.896 | 101,928,826 | -9,591 | 11.49% | 2,435,735,228 |
| 2010-06-29 | 2010-06-25 | 24.053 | 101,938,417 | +199,501 | 11.49% | 2,451,906,594 |
| 2010-06-28 | 2010-06-24 | 24.334 | 101,738,916 | -8,313 | 11.47% | 2,475,747,788 |
| 2010-06-25 | 2010-06-23 | 24.397 | 101,747,229 | +122,770 | 11.47% | 2,482,314,989 |
| 2010-06-24 | 2010-06-22 | 24.929 | 101,624,459 | -734,700 | 11.45% | 2,533,356,241 |
| 2010-06-23 | 2010-06-21 | 24.772 | 102,359,159 | -1,743,715 | 11.54% | 2,535,663,314 |
| 2010-06-22 | 2010-06-18 | 23.114 | 104,102,874 | +46,039 | 11.73% | 2,406,283,840 |
| 2010-06-21 | 2010-06-17 | 23.302 | 104,056,835 | +67,779 | 11.73% | 2,424,747,843 |
| 2010-06-18 | 2010-06-15 | 23.302 | 103,989,056 | -51,154 | 11.72% | 2,423,168,447 |
| 2010-06-17 | 2010-06-14 | 23.271 | 104,040,210 | +131,722 | 11.73% | 2,421,106,270 |
| 2010-06-15 | 2010-06-11 | 22.989 | 103,908,488 | -320,992 | 11.71% | 2,388,790,488 |
| 2010-06-14 | 2010-06-10 | 22.520 | 104,229,480 | -1,279 | 11.75% | 2,347,268,465 |
| 2010-06-11 | 2010-06-09 | 22.364 | 104,230,759 | -64,582 | 11.75% | 2,330,996,593 |
| 2010-06-10 | 2010-06-08 | 22.520 | 104,295,341 | +103,587 | 11.76% | 2,348,751,668 |
| 2010-06-09 | 2010-06-07 | 22.645 | 104,191,754 | +1,231,534 | 11.74% | 2,359,454,528 |
| 2010-06-08 | 2010-06-04 | 23.521 | 102,960,220 | -15,346 | 11.61% | 2,421,737,123 |
| 2010-06-07 | 2010-06-03 | 23.677 | 102,975,566 | -404,757 | 11.61% | 2,438,202,453 |
| 2010-06-04 | 2010-06-02 | 23.208 | 103,380,323 | +339,536 | 11.65% | 2,399,283,054 |
| 2010-06-03 | 2010-06-01 | 23.365 | 103,040,787 | +250,015 | 11.61% | 2,407,517,571 |
| 2010-06-02 | 2010-05-31 | 24.209 | 102,790,772 | -156,659 | 11.59% | 2,488,483,613 |
| 2010-06-01 | 2010-05-28 | 24.647 | 102,947,431 | -1,017,327 | 11.60% | 2,537,356,135 |
| 2010-05-31 | 2010-05-27 | 23.959 | 103,964,758 | -393,247 | 11.72% | 2,490,890,368 |
| 2010-05-28 | 2010-05-26 | 22.958 | 104,358,005 | +2,988,677 | 11.76% | 2,395,860,485 |
| 2010-05-27 | 2010-05-25 | 22.708 | 101,369,328 | +6,832,907 | 11.43% | 2,301,881,088 |
| 2010-05-26 | 2010-05-24 | 23.584 | 94,536,421 | +2,894,042 | 10.66% | 2,229,513,976 |
| 2010-05-25 | 2010-05-20 | 22.708 | 91,642,379 | +2,896,600 | 10.33% | 2,081,002,836 |
| 2010-05-24 | 2010-05-19 | 22.896 | 88,745,779 | +3,314,145 | 10.00% | 2,031,882,003 |
| 2010-05-20 | 2010-05-18 | 23.521 | 85,431,634 | +5,353,274 | 9.63% | 2,009,445,585 |
| 2010-05-19 | 2010-05-17 | 23.365 | 80,078,360 | +6,307,298 | 9.03% | 1,871,007,243 |
| 2010-05-18 | 2010-05-14 | 23.990 | 73,771,062 | +5,426,169 | 8.32% | 1,769,787,389 |
| 2010-05-17 | 2010-05-13 | 24.522 | 68,344,893 | +2,378,026 | 7.70% | 1,675,952,969 |
| 2010-05-14 | 2010-05-12 | 23.701 | 65,966,867 | +197,582 | 7.44% | 1,563,486,717 |
| 2010-05-13 | 2010-05-11 | 23.670 | 65,769,285 | +535,016 | 7.41% | 1,556,730,930 |
| 2010-05-12 | 2010-05-10 | 23.985 | 65,234,269 | +409,932 | 7.41% | 1,564,627,481 |
| 2010-05-11 | 2010-05-07 | 23.134 | 64,824,337 | +1,575,637 | 7.36% | 1,499,631,798 |
| 2010-05-10 | 2010-05-06 | 23.386 | 63,248,700 | +1,147,937 | 7.18% | 1,479,128,842 |
| 2010-05-07 | 2010-05-05 | 24.048 | 62,100,763 | +2,041,411 | 7.05% | 1,493,385,640 |
| 2010-05-06 | 2010-05-04 | 25.214 | 60,059,352 | +1,079,404 | 6.82% | 1,514,332,092 |
| 2010-05-05 | 2010-05-03 | 25.844 | 58,979,948 | +430,238 | 6.70% | 1,524,293,981 |
| 2010-05-04 | 2010-04-30 | 26.349 | 58,549,710 | +26,018 | 6.65% | 1,542,700,153 |
| 2010-05-03 | 2010-04-29 | 25.876 | 58,523,692 | +371,223 | 6.65% | 1,514,346,890 |
| 2010-04-30 | 2010-04-28 | 25.970 | 58,152,469 | +1,631,479 | 6.60% | 1,510,239,646 |
| 2010-04-29 | 2010-04-27 | 26.380 | 56,520,990 | +1,166,975 | 6.42% | 1,491,027,711 |
| 2010-04-28 | 2010-04-26 | 27.136 | 55,354,015 | +108,511 | 6.29% | 1,502,113,591 |
| 2010-04-27 | 2010-04-23 | 27.105 | 55,245,504 | +272,231 | 6.27% | 1,497,427,788 |
| 2010-04-26 | 2010-04-22 | 27.735 | 54,973,273 | +31,094 | 6.24% | 1,524,701,276 |
| 2010-04-23 | 2010-04-21 | 27.578 | 54,942,179 | -328,073 | 6.24% | 1,515,180,699 |
| 2010-04-22 | 2010-04-20 | 27.073 | 55,270,252 | +389,626 | 6.28% | 1,496,356,607 |
| 2010-04-21 | 2010-04-19 | 26.821 | 54,880,626 | +987,391 | 6.23% | 1,471,970,524 |
| 2010-04-20 | 2010-04-16 | 27.830 | 53,893,235 | +482,273 | 6.12% | 1,499,841,803 |
| 2010-04-19 | 2010-04-15 | 28.523 | 53,410,962 | -111,050 | 6.07% | 1,523,454,459 |
| 2010-04-16 | 2010-04-14 | 28.649 | 53,522,012 | -131,991 | 6.08% | 1,533,369,467 |
| 2010-04-15 | 2010-04-13 | 28.397 | 53,654,003 | -39,977 | 6.09% | 1,523,622,639 |
| 2010-04-14 | 2010-04-12 | 29.091 | 53,693,980 | -71,072 | 6.10% | 1,561,988,365 |
| 2010-04-13 | 2010-04-09 | 29.500 | 53,765,052 | -510,829 | 6.11% | 1,586,084,846 |
| 2010-04-12 | 2010-04-08 | 29.091 | 54,275,881 | -357,263 | 6.16% | 1,578,916,196 |
| 2010-04-09 | 2010-04-07 | 29.469 | 54,633,144 | -1,891,653 | 6.21% | 1,609,971,921 |
| 2010-04-08 | 2010-04-01 | 28.050 | 56,524,797 | -786,867 | 6.42% | 1,585,548,441 |
| 2010-04-07 | 2010-03-31 | 27.641 | 57,311,664 | -794,481 | 6.51% | 1,584,138,352 |
| 2010-04-01 | 2010-03-30 | 27.672 | 58,106,145 | -1,665,746 | 6.60% | 1,607,929,771 |
| 2010-03-31 | 2010-03-29 | 26.664 | 59,771,891 | -691,047 | 6.79% | 1,593,741,405 |
| 2010-03-30 | 2010-03-26 | 26.096 | 60,462,938 | -57,746 | 6.87% | 1,577,865,862 |
| 2010-03-29 | 2010-03-25 | 25.939 | 60,520,684 | -4,442 | 6.87% | 1,569,835,550 |
| 2010-03-26 | 2010-03-24 | 26.254 | 60,525,126 | -194,813 | 6.87% | 1,589,026,722 |
| 2010-03-25 | 2010-03-23 | 26.002 | 60,719,939 | -81,225 | 6.90% | 1,578,831,462 |
| 2010-03-24 | 2010-03-22 | 26.033 | 60,801,164 | +454,352 | 6.91% | 1,582,859,758 |
| 2010-03-23 | 2010-03-19 | 26.538 | 60,346,812 | -118,030 | 6.85% | 1,601,463,042 |
| 2010-03-22 | 2010-03-18 | 26.538 | 60,464,842 | -20,941 | 6.87% | 1,604,595,281 |
| 2010-03-19 | 2010-03-17 | 26.790 | 60,485,783 | -743,716 | 6.87% | 1,620,401,847 |
| 2010-03-18 | 2010-03-16 | 26.033 | 61,229,499 | -46,323 | 6.95% | 1,594,010,765 |
| 2010-03-17 | 2010-03-15 | 26.065 | 61,275,822 | -16,499 | 6.96% | 1,597,147,965 |
| 2010-03-16 | 2010-03-12 | 26.317 | 61,292,321 | -93,916 | 6.96% | 1,613,032,210 |
| 2010-03-15 | 2010-03-11 | 26.159 | 61,386,237 | +253,828 | 6.97% | 1,605,830,126 |
| 2010-03-12 | 2010-03-10 | 26.443 | 61,132,409 | -76,783 | 6.94% | 1,616,530,741 |
| 2010-03-11 | 2010-03-09 | 26.443 | 61,209,192 | -84,398 | 6.95% | 1,618,561,122 |
| 2010-03-10 | 2010-03-08 | 26.695 | 61,293,590 | -1,357,980 | 6.96% | 1,636,247,388 |
| 2010-03-09 | 2010-03-05 | 25.718 | 62,651,570 | +15,230 | 7.12% | 1,611,285,928 |
| 2010-03-08 | 2010-03-04 | 25.561 | 62,636,340 | -1,904 | 7.11% | 1,601,023,564 |
| 2010-03-05 | 2010-03-03 | 26.159 | 62,638,244 | -142,778 | 7.11% | 1,638,581,939 |
| 2010-03-04 | 2010-03-02 | 25.907 | 62,781,022 | -85,667 | 7.13% | 1,626,487,372 |
| 2010-03-03 | 2010-03-01 | 26.317 | 62,866,689 | -1,088,922 | 7.14% | 1,654,464,909 |
| 2010-03-02 | 2010-02-26 | 24.867 | 63,955,611 | +302,690 | 7.26% | 1,590,399,214 |
| 2010-03-01 | 2010-02-25 | 24.836 | 63,652,921 | +493,695 | 7.23% | 1,580,865,976 |
| 2010-02-26 | 2010-02-24 | 25.340 | 63,159,226 | +318,554 | 7.17% | 1,600,454,548 |
| 2010-02-25 | 2010-02-23 | 25.624 | 62,840,672 | -522,885 | 7.14% | 1,610,207,567 |
| 2010-02-24 | 2010-02-22 | 25.245 | 63,363,557 | -651,704 | 7.20% | 1,599,641,129 |
| 2010-02-23 | 2010-02-19 | 24.363 | 64,015,261 | +710,719 | 7.27% | 1,559,601,023 |
| 2010-02-22 | 2010-02-18 | 25.308 | 63,304,542 | -154,835 | 7.19% | 1,602,141,660 |
| 2010-02-19 | 2010-02-17 | 25.561 | 63,459,377 | -394,703 | 7.21% | 1,622,060,899 |
| 2010-02-18 | 2010-02-12 | 25.088 | 63,854,080 | -826,844 | 7.25% | 1,601,962,025 |
| 2010-02-17 | 2010-02-11 | 24.804 | 64,680,924 | -1,237,412 | 7.35% | 1,604,358,593 |
| 2010-02-12 | 2010-02-10 | 24.331 | 65,918,336 | -230,983 | 7.49% | 1,603,887,981 |
| 2010-02-11 | 2010-02-09 | 23.701 | 66,149,319 | -336,957 | 7.51% | 1,567,811,028 |
| 2010-02-10 | 2010-02-08 | 22.882 | 66,486,276 | +603,476 | 7.55% | 1,521,314,924 |
| 2010-02-09 | 2010-02-05 | 23.291 | 65,882,800 | +2,606,179 | 7.48% | 1,534,500,321 |
| 2010-02-08 | 2010-02-04 | 24.615 | 63,276,621 | -514,002 | 7.19% | 1,557,560,089 |
| 2010-02-05 | 2010-02-03 | 25.624 | 63,790,623 | -1,060,366 | 7.25% | 1,634,548,781 |
| 2010-02-04 | 2010-02-02 | 24.930 | 64,850,989 | +63,457 | 7.37% | 1,616,752,660 |
| 2010-02-03 | 2010-02-01 | 24.521 | 64,787,532 | -1,429,686 | 7.36% | 1,588,625,503 |
| 2010-02-02 | 2010-01-29 | 24.710 | 66,217,218 | +821,133 | 7.52% | 1,636,204,152 |
| 2010-02-01 | 2010-01-28 | 25.403 | 65,396,085 | +3,808 | 7.43% | 1,661,258,777 |
| 2010-01-29 | 2010-01-27 | 24.584 | 65,392,277 | -762,119 | 7.43% | 1,607,576,169 |
| 2010-01-28 | 2010-01-26 | 25.025 | 66,154,396 | +1,575,637 | 7.51% | 1,655,501,993 |
| 2010-01-27 | 2010-01-25 | 26.916 | 64,578,759 | +174,507 | 7.33% | 1,738,193,264 |
| 2010-01-26 | 2010-01-22 | 26.758 | 64,404,252 | -491,157 | 7.31% | 1,723,346,981 |
| 2010-01-25 | 2010-01-21 | 27.136 | 64,895,409 | +1,861,828 | 7.37% | 1,761,033,519 |
| 2010-01-22 | 2010-01-20 | 28.050 | 63,033,581 | +608,553 | 7.16% | 1,768,123,043 |
| 2010-01-21 | 2010-01-19 | 28.712 | 62,425,028 | +795,750 | 7.09% | 1,792,369,808 |
| 2010-01-20 | 2010-01-18 | 28.429 | 61,629,278 | +502,580 | 7.00% | 1,752,040,392 |
| 2010-01-19 | 2010-01-15 | 28.019 | 61,126,698 | +2,557,317 | 6.94% | 1,712,707,479 |
| 2010-01-18 | 2010-01-14 | 28.744 | 58,569,381 | +1,147,302 | 6.65% | 1,683,511,043 |
| 2010-01-15 | 2010-01-13 | 29.122 | 57,422,079 | +1,564,215 | 6.52% | 1,672,250,677 |
| 2010-01-14 | 2010-01-12 | 30.666 | 55,857,864 | -538,750 | 6.34% | 1,712,961,735 |
| 2010-01-13 | 2010-01-11 | 30.856 | 56,396,614 | -1,004,524 | 6.41% | 1,740,148,129 |
| 2010-01-12 | 2010-01-08 | 30.005 | 57,401,138 | -340,130 | 6.52% | 1,722,296,614 |
| 2010-01-11 | 2010-01-07 | 30.225 | 57,741,268 | -159,911 | 6.56% | 1,745,241,055 |
| 2010-01-08 | 2010-01-06 | 30.729 | 57,901,179 | -276,673 | 6.58% | 1,779,272,718 |
| 2010-01-07 | 2010-01-05 | 31.202 | 58,177,852 | -2,085,831 | 6.61% | 1,815,278,960 |
| 2010-01-06 | 2010-01-04 | 29.028 | 60,263,683 | +39,978 | 6.84% | 1,749,306,046 |
| 2010-01-05 | 2009-12-31 | 28.933 | 60,223,705 | +214,484 | 6.84% | 1,742,451,298 |
| 2010-01-04 | 2009-12-29 | 28.492 | 60,009,221 | -119,933 | 6.82% | 1,709,766,945 |
| 2009-12-30 | 2009-12-28 | 28.429 | 60,129,154 | +329,976 | 6.83% | 1,709,393,814 |
| 2009-12-29 | 2009-12-24 | 28.649 | 59,799,178 | +475,928 | 6.79% | 1,713,206,030 |
| 2009-12-28 | 2009-12-22 | 27.515 | 59,323,250 | +321,092 | 6.74% | 1,632,261,271 |
| 2009-12-23 | 2009-12-21 | 27.798 | 59,002,158 | +236,060 | 6.70% | 1,640,162,878 |
| 2009-12-22 | 2009-12-18 | 27.893 | 58,766,098 | +929,645 | 6.67% | 1,639,157,264 |
| 2009-12-21 | 2009-12-17 | 28.555 | 57,836,453 | +607,283 | 6.57% | 1,651,506,720 |
| 2009-12-18 | 2009-12-16 | 29.280 | 57,229,170 | +384,550 | 6.50% | 1,675,651,340 |
| 2009-12-17 | 2009-12-15 | 29.973 | 56,844,620 | +132,625 | 6.46% | 1,703,806,934 |
| 2009-12-16 | 2009-12-14 | 30.446 | 56,711,995 | -4,442 | 6.44% | 1,726,642,984 |
| 2009-12-15 | 2009-12-11 | 30.320 | 56,716,437 | +105,339 | 6.44% | 1,719,628,004 |
| 2009-12-14 | 2009-12-10 | 29.973 | 56,611,098 | +486,080 | 6.43% | 1,696,807,567 |
| 2009-12-11 | 2009-12-09 | 29.942 | 56,125,018 | +1,889,115 | 6.37% | 1,680,469,349 |
| 2009-12-10 | 2009-12-08 | 31.108 | 54,235,903 | +145,951 | 6.16% | 1,687,153,219 |
| 2009-12-09 | 2009-12-07 | 31.234 | 54,089,952 | +720,871 | 6.14% | 1,689,432,122 |
| 2009-12-08 | 2009-12-04 | 32.069 | 53,369,081 | +623,783 | 6.06% | 1,711,491,077 |
| 2009-12-07 | 2009-12-03 | 31.911 | 52,745,298 | +434,045 | 5.99% | 1,683,175,028 |
| 2009-12-04 | 2009-12-02 | 31.675 | 52,311,253 | -557,786 | 5.94% | 1,656,958,691 |
| 2009-12-03 | 2009-12-01 | 31.675 | 52,869,039 | -359,802 | 6.00% | 1,674,626,560 |
| 2009-12-02 | 2009-11-30 | 31.171 | 53,228,841 | +210,043 | 6.05% | 1,659,181,125 |
| 2009-12-01 | 2009-11-27 | 29.595 | 53,018,798 | +821,134 | 6.02% | 1,569,083,179 |
| 2009-11-30 | 2009-11-26 | 32.621 | 52,197,664 | +1,329,424 | 5.93% | 1,702,714,813 |
| 2009-11-27 | 2009-11-25 | 32.542 | 50,868,240 | +61,553 | 5.78% | 1,655,340,226 |
| 2009-11-26 | 2009-11-24 | 31.675 | 50,806,687 | +1,568,022 | 5.77% | 1,609,301,570 |
| 2009-11-25 | 2009-11-23 | 31.990 | 49,238,665 | -44,420 | 5.59% | 1,575,153,232 |
| 2009-11-24 | 2009-11-20 | 30.919 | 49,283,085 | -21,575 | 5.60% | 1,523,762,882 |
| 2009-11-23 | 2009-11-19 | 31.423 | 49,304,660 | -400,414 | 5.60% | 1,549,293,231 |
| 2009-11-20 | 2009-11-18 | 30.856 | 49,705,074 | +595,227 | 5.65% | 1,533,677,031 |
| 2009-11-19 | 2009-11-17 | 31.911 | 49,109,847 | +336,957 | 5.58% | 1,567,162,785 |
| 2009-11-18 | 2009-11-16 | 32.227 | 48,772,890 | -4,562,558 | 5.54% | 1,571,781,974 |
| 2009-11-17 | 2009-11-13 | 28.838 | 53,335,448 | +381,376 | 6.06% | 1,538,110,505 |
| 2009-11-16 | 2009-11-12 | 29.248 | 52,954,072 | -305,228 | 6.01% | 1,548,808,897 |
| 2009-11-13 | 2009-11-11 | 29.374 | 53,259,300 | +653,607 | 6.05% | 1,564,450,633 |
| 2009-11-12 | 2009-11-10 | 29.028 | 52,605,693 | -284,922 | 5.97% | 1,527,013,488 |
| 2009-11-11 | 2009-11-09 | 29.437 | 52,890,615 | -189,102 | 6.01% | 1,556,954,747 |
| 2009-11-10 | 2009-11-06 | 28.775 | 53,079,717 | -177,679 | 6.03% | 1,527,389,755 |
| 2009-11-09 | 2009-11-05 | 28.366 | 53,257,396 | -807,173 | 6.05% | 1,510,681,582 |
| 2009-11-06 | 2009-11-04 | 28.649 | 54,064,569 | -166,258 | 6.14% | 1,548,913,358 |
| 2009-11-05 | 2009-11-03 | 27.956 | 54,230,827 | +139,606 | 6.16% | 1,516,073,805 |
| 2009-11-04 | 2009-11-02 | 28.303 | 54,091,221 | +330,611 | 6.14% | 1,530,923,954 |
| 2009-11-03 | 2009-10-30 | 28.492 | 53,760,610 | +181,487 | 6.11% | 1,531,733,163 |
| 2009-11-02 | 2009-10-29 | 27.987 | 53,579,123 | +835,094 | 6.09% | 1,499,543,482 |
| 2009-10-30 | 2009-10-28 | 28.681 | 52,744,029 | +645,992 | 5.99% | 1,512,743,135 |
| 2009-10-29 | 2009-10-27 | 29.248 | 52,098,037 | +177,680 | 5.92% | 1,523,771,453 |
| 2009-10-28 | 2009-10-23 | 29.847 | 51,920,357 | -328,708 | 5.90% | 1,549,666,147 |
| 2009-10-27 | 2009-10-22 | 29.626 | 52,249,065 | +53,939 | 5.93% | 1,547,949,804 |
| 2009-10-23 | 2009-10-21 | 29.784 | 52,195,126 | -224,638 | 5.93% | 1,554,577,063 |
| 2009-10-22 | 2009-10-20 | 29.721 | 52,419,764 | -522,886 | 5.95% | 1,557,963,400 |
| 2009-10-21 | 2009-10-19 | 29.942 | 52,942,650 | -616,167 | 6.01% | 1,585,184,357 |
| 2009-10-20 | 2009-10-16 | 29.217 | 53,558,817 | -137,067 | 6.08% | 1,564,808,537 |
| 2009-10-19 | 2009-10-15 | 29.469 | 53,695,884 | -1,797,102 | 6.10% | 1,582,352,015 |
| 2009-10-16 | 2009-10-14 | 29.217 | 55,492,986 | -726,583 | 6.30% | 1,621,318,452 |
| 2009-10-15 | 2009-10-13 | 28.775 | 56,219,569 | -413,739 | 6.39% | 1,617,740,232 |
| 2009-10-14 | 2009-10-12 | 28.208 | 56,633,308 | +79,955 | 6.43% | 1,597,516,903 |
| 2009-10-13 | 2009-10-09 | 28.712 | 56,553,353 | -632,666 | 6.42% | 1,623,780,168 |
| 2009-10-12 | 2009-10-08 | 29.059 | 57,186,019 | -1,032,445 | 6.50% | 1,661,771,407 |
| 2009-10-09 | 2009-10-07 | 28.492 | 58,218,464 | -606,649 | 6.61% | 1,658,745,167 |
| 2009-10-08 | 2009-10-06 | 27.861 | 58,825,113 | -486,081 | 6.68% | 1,638,949,349 |
| 2009-10-07 | 2009-10-05 | 26.758 | 59,311,194 | +34,267 | 6.74% | 1,587,065,512 |
| 2009-10-06 | 2009-10-02 | 26.601 | 59,276,927 | +1,045,137 | 6.73% | 1,576,807,310 |
| 2009-10-05 | 2009-09-30 | 27.326 | 58,231,790 | -588,881 | 6.61% | 1,591,218,189 |
| 2009-10-02 | 2009-09-29 | 27.357 | 58,820,671 | -430,238 | 6.68% | 1,609,163,587 |
| 2009-09-30 | 2009-09-28 | 26.884 | 59,250,909 | +1,076,865 | 6.73% | 1,592,922,129 |
| 2009-09-29 | 2009-09-25 | 27.798 | 58,174,044 | +1,252,641 | 6.61% | 1,617,142,672 |
| 2009-09-28 | 2009-09-24 | 27.735 | 56,921,403 | +1,307,849 | 6.47% | 1,578,733,284 |
| 2009-09-25 | 2009-09-23 | 28.775 | 55,613,554 | +369,954 | 6.32% | 1,600,301,912 |
| 2009-09-24 | 2009-09-22 | 29.122 | 55,243,600 | +93,282 | 6.27% | 1,608,808,826 |
| 2009-09-23 | 2009-09-21 | 28.838 | 55,150,318 | +324,899 | 6.26% | 1,590,448,504 |
| 2009-09-22 | 2009-09-18 | 29.469 | 54,825,419 | +13,961 | 6.23% | 1,615,638,030 |
| 2009-09-21 | 2009-09-17 | 30.131 | 54,811,458 | -1,628,941 | 6.23% | 1,651,504,433 |
| 2009-09-18 | 2009-09-16 | 29.626 | 56,440,399 | -1,849,137 | 6.41% | 1,672,123,790 |
| 2009-09-17 | 2009-09-15 | 28.649 | 58,289,536 | -45,689 | 6.62% | 1,669,955,807 |
| 2009-09-16 | 2009-09-14 | 28.114 | 58,335,225 | +1,005,159 | 6.63% | 1,640,008,989 |
| 2009-09-15 | 2009-09-11 | 29.122 | 57,330,066 | -461,967 | 6.51% | 1,669,571,067 |
| 2009-09-14 | 2009-09-10 | 28.870 | 57,792,033 | -708,180 | 6.56% | 1,668,452,868 |
| 2009-09-11 | 2009-09-09 | 29.532 | 58,500,213 | +19,671 | 6.64% | 1,727,617,264 |
| 2009-09-10 | 2009-09-08 | 28.996 | 58,480,542 | -2,512,896 | 6.64% | 1,695,702,706 |
| 2009-09-09 | 2009-09-07 | 27.893 | 60,993,438 | -1,007,063 | 6.93% | 1,701,284,250 |
| 2009-09-08 | 2009-09-04 | 27.546 | 62,000,501 | -1,892,922 | 7.04% | 1,707,879,118 |
| 2009-09-07 | 2009-09-03 | 27.168 | 63,893,423 | -1,882,769 | 7.26% | 1,735,856,892 |
| 2009-09-04 | 2009-09-02 | 25.655 | 65,776,192 | -43,785 | 7.47% | 1,687,499,407 |
| 2009-09-03 | 2009-09-01 | 25.844 | 65,819,977 | -471,486 | 7.48% | 1,701,069,569 |
| 2009-09-02 | 2009-08-31 | 25.498 | 66,291,463 | +2,050,930 | 7.53% | 1,690,272,097 |
| 2009-09-01 | 2009-08-28 | 26.569 | 64,240,533 | +311,574 | 7.30% | 1,706,817,972 |
| 2009-08-31 | 2009-08-27 | 26.758 | 63,928,959 | +471,485 | 7.26% | 1,710,628,958 |
| 2009-08-28 | 2009-08-26 | 27.578 | 63,457,474 | -261,442 | 7.21% | 1,750,013,224 |
| 2009-08-27 | 2009-08-25 | 27.672 | 63,718,916 | -496,234 | 7.24% | 1,763,247,967 |
| 2009-08-26 | 2009-08-24 | 27.483 | 64,215,150 | -2,289,528 | 7.29% | 1,764,836,524 |
| 2009-08-25 | 2009-08-21 | 26.128 | 66,504,678 | -939,799 | 7.55% | 1,737,629,666 |
| 2009-08-24 | 2009-08-20 | 26.159 | 67,444,477 | -1,323,078 | 7.66% | 1,764,310,345 |
| 2009-08-21 | 2009-08-19 | 25.182 | 68,767,555 | +266,519 | 7.81% | 1,731,732,708 |
| 2009-08-20 | 2009-08-18 | 26.191 | 68,501,036 | -159,911 | 7.78% | 1,794,108,321 |
| 2009-08-19 | 2009-08-17 | 25.592 | 68,660,947 | +2,260,338 | 7.80% | 1,757,180,258 |
| 2009-08-18 | 2009-08-14 | 27.672 | 66,400,609 | +149,124 | 7.54% | 1,837,456,538 |
| 2009-08-17 | 2009-08-13 | 28.050 | 66,251,485 | -1,533,756 | 7.52% | 1,858,386,838 |
| 2009-08-14 | 2009-08-12 | 27.010 | 67,785,241 | +2,104,869 | 7.70% | 1,830,907,751 |
| 2009-08-13 | 2009-08-11 | 28.114 | 65,680,372 | +368,685 | 7.46% | 1,846,506,986 |
| 2009-08-12 | 2009-08-10 | 28.334 | 65,311,687 | -198,620 | 7.42% | 1,850,551,136 |
| 2009-08-11 | 2009-08-07 | 26.727 | 65,510,307 | -28,556 | 7.44% | 1,750,878,395 |
| 2009-08-10 | 2009-08-06 | 28.303 | 65,538,863 | +493,061 | 7.44% | 1,854,922,360 |
| 2009-08-07 | 2009-08-05 | 28.586 | 65,045,802 | +54,573 | 7.39% | 1,859,418,111 |
| 2009-08-06 | 2009-08-04 | 29.406 | 64,991,229 | +708,814 | 7.38% | 1,911,115,304 |
| 2009-08-05 | 2009-08-03 | 29.847 | 64,282,415 | -2,467,842 | 7.30% | 1,918,636,314 |
| 2009-08-04 | 2009-07-31 | 28.177 | 66,750,257 | -4,606,343 | 7.58% | 1,880,792,819 |
| 2009-08-03 | 2009-07-30 | 26.191 | 71,356,600 | -130,722 | 8.10% | 1,868,898,301 |
| 2009-07-31 | 2009-07-29 | 25.718 | 71,487,322 | +2,269,857 | 8.12% | 1,838,525,610 |
| 2009-07-30 | 2009-07-28 | 28.114 | 69,217,465 | -1,621,326 | 7.86% | 1,945,947,150 |
| 2009-07-29 | 2009-07-27 | 26.664 | 70,838,791 | +239,867 | 8.05% | 1,888,826,210 |
| 2009-07-28 | 2009-07-24 | 25.561 | 70,598,924 | +115,117 | 8.02% | 1,804,552,133 |
| 2009-07-27 | 2009-07-23 | 24.016 | 70,483,807 | +74,879 | 8.01% | 1,692,757,792 |
| 2009-07-24 | 2009-07-22 | 23.417 | 70,408,928 | +522,886 | 8.00% | 1,648,796,446 |
| 2009-07-23 | 2009-07-21 | 24.016 | 69,886,042 | +531,769 | 7.94% | 1,678,401,709 |
| 2009-07-22 | 2009-07-20 | 23.449 | 69,354,273 | -2,748,322 | 7.88% | 1,626,284,999 |
| 2009-07-21 | 2009-07-17 | 21.684 | 72,102,595 | -371,858 | 8.19% | 1,563,471,002 |
| 2009-07-20 | 2009-07-16 | 20.959 | 72,474,453 | +119,299 | 8.23% | 1,518,997,603 |
| 2009-07-17 | 2009-07-15 | 20.959 | 72,355,154 | -2,073,774 | 8.22% | 1,516,497,206 |
| 2009-07-16 | 2009-07-14 | 19.698 | 74,428,928 | -402,952 | 8.45% | 1,466,129,317 |
| 2009-07-15 | 2009-07-13 | 18.879 | 74,831,880 | +444,199 | 8.50% | 1,412,745,639 |
| 2009-07-14 | 2009-07-10 | 19.257 | 74,387,681 | +1,121,919 | 8.45% | 1,432,493,721 |
| 2009-07-13 | 2009-07-09 | 19.415 | 73,265,762 | +2,364,408 | 8.32% | 1,422,434,509 |
| 2009-07-10 | 2009-07-08 | 19.383 | 70,901,354 | +1,787,139 | 8.05% | 1,374,295,554 |
| 2009-07-09 | 2009-07-07 | 19.761 | 69,114,215 | -78,686 | 7.85% | 1,365,794,682 |
| 2009-07-08 | 2009-07-06 | 19.887 | 69,192,901 | +1,146,667 | 7.86% | 1,376,072,752 |
| 2009-07-07 | 2009-07-03 | 20.297 | 68,046,234 | +1,112,402 | 7.73% | 1,381,148,762 |
| 2009-07-06 | 2009-07-02 | 20.171 | 66,933,832 | +1,510,911 | 7.60% | 1,350,131,781 |
| 2009-07-03 | 2009-06-30 | 20.014 | 65,422,921 | +1,383,362 | 7.43% | 1,309,345,177 |
| 2009-07-02 | 2009-06-29 | 20.738 | 64,039,559 | +1,317,367 | 7.27% | 1,328,081,488 |
| 2009-06-30 | 2009-06-26 | 21.306 | 62,722,192 | -2,307,931 | 7.12% | 1,336,344,469 |
| 2009-06-29 | 2009-06-25 | 20.171 | 65,030,123 | -724,044 | 7.39% | 1,311,731,798 |
| 2009-06-26 | 2009-06-24 | 19.635 | 65,754,167 | +626,130 | 7.47% | 1,291,105,776 |
| 2009-06-25 | 2009-06-23 | 18.343 | 65,128,037 | +2,307,297 | 7.40% | 1,194,652,153 |
| 2009-06-24 | 2009-06-22 | 19.509 | 62,820,740 | +2,253,357 | 7.14% | 1,225,587,136 |
| 2009-06-23 | 2009-06-19 | 19.415 | 60,567,383 | +1,481,721 | 6.88% | 1,175,898,992 |
| 2009-06-22 | 2009-06-18 | 19.887 | 59,085,662 | +1,618,788 | 6.71% | 1,175,065,193 |
| 2009-06-19 | 2009-06-17 | 20.234 | 57,466,874 | +1,310,387 | 6.53% | 1,162,794,847 |
| 2009-06-18 | 2009-06-16 | 20.770 | 56,156,487 | +4,167,221 | 6.38% | 1,166,368,664 |
| 2009-06-17 | 2009-06-15 | 21.652 | 51,989,266 | +1,396,054 | 5.90% | 1,125,695,474 |
| 2009-06-16 | 2009-06-12 | 22.661 | 50,593,212 | +164,353 | 5.75% | 1,146,493,613 |
| 2009-06-15 | 2009-06-11 | 22.724 | 50,428,859 | +550,807 | 5.73% | 1,145,947,980 |
| 2009-06-12 | 2009-06-10 | 22.756 | 49,878,052 | +580,632 | 5.67% | 1,135,003,441 |
| 2009-06-11 | 2009-06-09 | 21.274 | 49,297,420 | +701,834 | 5.60% | 1,048,765,665 |
| 2009-06-10 | 2009-06-08 | 21.873 | 48,595,586 | +136,433 | 5.52% | 1,062,935,204 |
| 2009-06-09 | 2009-06-05 | 22.472 | 48,459,153 | +1,640,997 | 5.50% | 1,088,969,825 |
| 2009-06-08 | 2009-06-04 | 22.125 | 46,818,156 | +1,269,775 | 5.32% | 1,035,862,028 |
| 2009-06-05 | 2009-06-03 | 22.661 | 45,548,381 | -131,991 | 5.17% | 1,032,172,614 |
| 2009-06-04 | 2009-06-02 | 22.440 | 45,680,372 | -308,401 | 5.19% | 1,025,085,576 |
| 2009-06-03 | 2009-06-01 | 21.968 | 45,988,773 | -1,022,292 | 5.22% | 1,010,264,512 |
| 2009-06-02 | 2009-05-29 | 20.203 | 47,011,065 | -871,899 | 5.34% | 949,748,500 |
| 2009-06-01 | 2009-05-27 | 19.194 | 47,882,964 | -2,134,059 | 5.44% | 919,070,476 |
| 2009-05-29 | 2009-05-26 | 18.406 | 50,017,023 | -319,823 | 5.68% | 920,621,648 |
| 2009-05-27 | 2009-05-25 | 18.690 | 50,336,846 | -186,563 | 5.72% | 940,786,746 |
| 2009-05-26 | 2009-05-22 | 17.744 | 50,523,409 | +1,190,453 | 5.74% | 896,502,568 |
| 2009-05-25 | 2009-05-21 | 18.582 | 49,332,956 | +622,513 | 5.60% | 916,693,343 |
| 2009-05-22 | 2009-05-20 | 18.550 | 48,710,443 | +1,305,797 | 5.53% | 903,578,730 |
| 2009-05-21 | 2009-05-19 | 19.154 | 47,404,646 | -1,196,335 | 5.43% | 907,965,387 |
| 2009-05-20 | 2009-05-18 | 17.756 | 48,600,981 | -479,793 | 5.56% | 862,954,536 |
| 2009-05-19 | 2009-05-15 | 17.438 | 49,080,774 | -370,863 | 5.62% | 855,883,827 |
| 2009-05-18 | 2009-05-14 | 17.311 | 49,451,637 | -912,362 | 5.66% | 856,067,969 |
| 2009-05-15 | 2009-05-13 | 17.978 | 50,363,999 | -1,113,221 | 5.76% | 905,456,750 |
| 2009-05-14 | 2009-05-12 | 17.216 | 51,477,220 | +283,972 | 5.89% | 886,227,953 |
| 2009-05-13 | 2009-05-11 | 17.502 | 51,193,248 | -1,240,410 | 5.86% | 895,973,895 |
| 2009-05-12 | 2009-05-08 | 18.264 | 52,433,658 | -2,693,641 | 6.00% | 957,654,987 |
| 2009-05-11 | 2009-05-07 | 17.311 | 55,127,299 | -2,022,434 | 6.31% | 954,320,580 |
| 2009-05-08 | 2009-05-06 | 16.549 | 57,149,733 | -1,859,985 | 6.54% | 945,764,486 |
| 2009-05-07 | 2009-05-05 | 16.358 | 59,009,718 | -1,484,714 | 6.75% | 965,298,966 |
| 2009-05-06 | 2009-05-04 | 16.136 | 60,494,432 | -3,587,113 | 6.92% | 976,135,682 |
| 2009-05-05 | 2009-04-30 | 14.643 | 64,081,545 | -2,245,331 | 7.34% | 938,350,246 |
| 2009-05-04 | 2009-04-29 | 13.881 | 66,326,876 | -2,190,551 | 7.59% | 920,665,888 |
| 2009-04-30 | 2009-04-28 | 12.896 | 68,517,427 | -122,781 | 7.84% | 883,604,974 |
| 2009-04-29 | 2009-04-27 | 13.341 | 68,640,208 | +482,311 | 7.86% | 915,712,102 |
| 2009-04-28 | 2009-04-24 | 14.167 | 68,157,897 | +51,002 | 7.80% | 965,566,330 |
| 2009-04-27 | 2009-04-23 | 14.040 | 68,106,895 | +269,490 | 7.80% | 956,190,497 |
| 2009-04-24 | 2009-04-22 | 13.674 | 67,837,405 | +1,361,932 | 7.77% | 927,627,158 |
| 2009-04-23 | 2009-04-21 | 14.738 | 66,475,473 | +2,987,058 | 7.61% | 979,739,211 |
| 2009-04-22 | 2009-04-20 | 15.691 | 63,488,415 | -267,601 | 7.27% | 996,213,693 |
| 2009-04-21 | 2009-04-17 | 15.437 | 63,756,016 | +528,905 | 7.30% | 984,211,676 |
| 2009-04-20 | 2009-04-16 | 16.231 | 63,227,111 | -1,220,890 | 7.24% | 1,026,255,059 |
| 2009-04-17 | 2009-04-15 | 16.485 | 64,448,001 | -343,789 | 7.38% | 1,062,448,486 |
| 2009-04-16 | 2009-04-14 | 15.739 | 64,791,790 | -1,212,075 | 7.42% | 1,019,752,338 |
| 2009-04-15 | 2009-04-09 | 14.135 | 66,003,865 | -344,419 | 7.56% | 932,954,473 |
| 2009-04-14 | 2009-04-08 | 13.627 | 66,348,284 | +1,099,368 | 7.59% | 904,103,311 |
| 2009-04-09 | 2009-04-07 | 14.357 | 65,248,916 | -348,825 | 7.47% | 936,791,213 |
| 2009-04-08 | 2009-04-06 | 14.627 | 65,597,741 | -1,191,298 | 7.51% | 959,510,189 |
| 2009-04-07 | 2009-04-03 | 13.881 | 66,789,039 | -7,011,148 | 7.65% | 927,081,051 |
| 2009-04-06 | 2009-04-02 | 13.944 | 73,800,187 | -3,048,133 | 8.45% | 1,029,089,283 |
| 2009-04-03 | 2009-04-01 | 13.023 | 76,848,320 | -942,586 | 8.80% | 1,000,804,633 |
| 2009-04-02 | 2009-03-31 | 12.833 | 77,790,906 | +1,455,120 | 8.90% | 998,254,479 |
| 2009-04-01 | 2009-03-30 | 12.769 | 76,335,786 | +1,191,297 | 8.74% | 974,732,188 |
| 2009-03-31 | 2009-03-27 | 14.405 | 75,144,489 | +297,195 | 8.60% | 1,082,444,155 |
| 2009-03-30 | 2009-03-26 | 14.151 | 74,847,294 | -1,704,461 | 8.57% | 1,059,143,694 |
| 2009-03-27 | 2009-03-25 | 13.436 | 76,551,755 | -858,213 | 8.76% | 1,028,552,802 |
| 2009-03-26 | 2009-03-24 | 13.436 | 77,409,968 | -1,902,171 | 8.86% | 1,040,083,791 |
| 2009-03-25 | 2009-03-23 | 13.897 | 79,312,139 | -1,344,302 | 9.08% | 1,102,170,525 |
| 2009-03-24 | 2009-03-20 | 12.451 | 80,656,441 | +2,042,583 | 9.23% | 1,004,283,192 |
| 2009-03-23 | 2009-03-19 | 12.197 | 78,613,858 | +2,778,014 | 9.00% | 958,873,700 |
| 2009-03-20 | 2009-03-18 | 11.340 | 75,835,844 | -2,118,771 | 8.68% | 859,951,213 |
| 2009-03-19 | 2009-03-17 | 11.149 | 77,954,615 | -198,837 | 8.92% | 869,120,553 |
| 2009-03-18 | 2009-03-16 | 11.197 | 78,153,452 | -1,491,640 | 8.95% | 875,061,062 |
| 2009-03-17 | 2009-03-13 | 10.101 | 79,645,092 | -3,510,926 | 9.12% | 804,483,629 |
| 2009-03-16 | 2009-03-12 | 9.529 | 83,156,018 | +30,853 | 9.52% | 792,402,819 |
| 2009-03-13 | 2009-03-11 | 9.640 | 83,125,165 | -659,873 | 9.51% | 801,350,087 |
| 2009-03-12 | 2009-03-10 | 9.640 | 83,785,038 | -1,094,960 | 9.59% | 807,711,449 |
| 2009-03-11 | 2009-03-09 | 9.148 | 84,879,998 | +87,521 | 9.72% | 776,477,581 |
| 2009-03-10 | 2009-03-06 | 9.370 | 84,792,477 | -366,456 | 9.71% | 794,530,203 |
| 2009-03-09 | 2009-03-05 | 9.402 | 85,158,933 | -2,051,398 | 9.75% | 800,668,965 |
| 2009-03-06 | 2009-03-04 | 9.688 | 87,210,331 | -708,356 | 9.98% | 844,887,426 |
| 2009-03-05 | 2009-03-03 | 8.910 | 87,918,687 | -382,827 | 10.06% | 783,330,672 |
| 2009-03-04 | 2009-03-02 | 8.529 | 88,301,514 | +1,105,035 | 10.11% | 753,084,160 |
| 2009-03-03 | 2009-02-27 | 9.053 | 87,196,479 | +30,853 | 9.98% | 789,359,575 |
| 2009-03-02 | 2009-02-26 | 9.180 | 87,165,626 | -298,454 | 9.98% | 800,155,084 |
| 2009-02-27 | 2009-02-25 | 9.545 | 87,464,080 | +756,209 | 10.01% | 834,843,906 |
| 2009-02-26 | 2009-02-24 | 9.291 | 86,707,871 | +1,122,665 | 9.93% | 805,592,596 |
| 2009-02-25 | 2009-02-23 | 9.704 | 85,585,206 | +470,348 | 9.80% | 830,502,583 |
| 2009-02-24 | 2009-02-20 | 9.481 | 85,114,858 | -384,086 | 9.74% | 807,013,476 |
| 2009-02-23 | 2009-02-19 | 9.799 | 85,498,944 | +727,875 | 9.79% | 837,812,801 |
| 2009-02-20 | 2009-02-18 | 9.879 | 84,771,069 | +629,020 | 9.70% | 837,411,887 |
| 2009-02-19 | 2009-02-17 | 9.879 | 84,142,049 | -187,006 | 9.63% | 831,198,107 |
| 2009-02-18 | 2009-02-16 | 10.688 | 84,329,055 | -432,569 | 9.65% | 901,349,817 |
| 2009-02-17 | 2009-02-13 | 10.482 | 84,761,624 | +263,193 | 9.70% | 888,473,097 |
| 2009-02-16 | 2009-02-12 | 10.101 | 84,498,431 | +333,085 | 9.67% | 853,506,509 |
| 2009-02-13 | 2009-02-11 | 10.546 | 84,165,346 | +2,001,656 | 9.63% | 887,569,704 |
| 2009-02-12 | 2009-02-10 | 10.974 | 82,163,690 | +734,172 | 9.40% | 901,693,751 |
| 2009-02-11 | 2009-02-09 | 10.895 | 81,429,518 | -1,679,906 | 9.32% | 887,170,428 |
| 2009-02-10 | 2009-02-06 | 10.244 | 83,109,424 | -2,785,569 | 9.51% | 851,355,731 |
| 2009-02-09 | 2009-02-05 | 9.688 | 85,894,993 | -2,551,970 | 9.83% | 832,144,526 |
| 2009-02-06 | 2009-02-04 | 9.275 | 88,446,963 | -1,700,054 | 10.12% | 820,345,593 |
| 2009-02-05 | 2009-02-03 | 8.449 | 90,147,017 | +756,839 | 10.32% | 761,665,123 |
| 2009-02-04 | 2009-02-02 | 8.290 | 89,390,178 | +4,852,709 | 10.23% | 741,073,668 |
| 2009-02-03 | 2009-01-30 | 8.640 | 84,537,469 | +2,386,372 | 9.68% | 730,380,581 |
| 2009-02-02 | 2009-01-29 | 8.290 | 82,151,097 | +47,853 | 9.40% | 681,059,331 |
| 2009-01-30 | 2009-01-23 | 7.814 | 82,103,244 | +1,535,086 | 9.40% | 641,544,073 |
| 2009-01-29 | 2009-01-22 | 7.909 | 80,568,158 | +981,624 | 9.22% | 637,226,538 |
| 2009-01-23 | 2009-01-21 | 8.259 | 79,586,534 | +1,482,825 | 9.11% | 657,270,306 |
| 2009-01-22 | 2009-01-20 | 8.910 | 78,103,709 | +506,868 | 8.94% | 695,881,990 |
| 2009-01-21 | 2009-01-19 | 9.227 | 77,596,841 | +4,134,279 | 8.88% | 716,013,566 |
| 2009-01-20 | 2009-01-16 | 8.957 | 73,462,562 | +1,555,864 | 8.41% | 658,030,845 |
| 2009-01-19 | 2009-01-15 | 9.132 | 71,906,698 | +1,958,210 | 8.23% | 656,656,531 |
| 2009-01-16 | 2009-01-14 | 9.370 | 69,948,488 | +892,843 | 8.01% | 655,437,703 |
| 2009-01-15 | 2009-01-13 | 8.957 | 69,055,645 | +1,020,033 | 7.90% | 618,556,489 |
| 2009-01-14 | 2009-01-12 | 9.640 | 68,035,612 | +1,093,701 | 7.79% | 655,882,531 |
| 2009-01-13 | 2009-01-09 | 10.371 | 66,941,911 | +2,198,107 | 7.66% | 694,244,367 |
| 2009-01-12 | 2009-01-08 | 10.180 | 64,743,804 | +863,879 | 7.41% | 659,109,117 |
| 2009-01-09 | 2009-01-07 | 11.626 | 63,879,925 | -1,606,236 | 7.31% | 742,636,953 |
| 2009-01-08 | 2009-01-06 | 11.244 | 65,486,161 | -876,473 | 7.50% | 736,349,280 |
| 2009-01-07 | 2009-01-05 | 10.831 | 66,362,634 | -3,088,431 | 7.60% | 718,801,653 |
| 2009-01-06 | 2009-01-02 | 9.958 | 69,451,065 | -2,058,324 | 7.95% | 691,588,125 |
| 2009-01-05 | 2008-12-31 | 9.021 | 71,509,389 | -227,304 | 8.19% | 645,078,370 |
| 2009-01-02 | 2008-12-29 | 9.132 | 71,736,693 | +175,043 | 8.21% | 655,104,034 |
| 2008-12-30 | 2008-12-24 | 8.846 | 71,561,650 | +1,524,754 | 8.19% | 633,047,966 |
| 2008-12-29 | 2008-12-22 | 9.434 | 70,036,896 | +754,949 | 8.02% | 660,715,374 |
| 2008-12-23 | 2008-12-19 | 9.974 | 69,281,947 | +1,808,354 | 7.93% | 691,004,387 |
| 2008-12-22 | 2008-12-18 | 10.307 | 67,473,593 | -1,396,563 | 7.72% | 695,471,938 |
| 2008-12-19 | 2008-12-17 | 9.958 | 68,870,156 | -1,489,751 | 7.88% | 685,803,480 |
| 2008-12-18 | 2008-12-16 | 9.021 | 70,359,907 | -226,673 | 8.05% | 634,709,019 |
| 2008-12-17 | 2008-12-15 | 8.783 | 70,586,580 | +778,876 | 8.08% | 619,938,130 |
| 2008-12-16 | 2008-12-12 | 8.576 | 69,807,704 | +11,334 | 7.99% | 598,684,744 |
| 2008-12-15 | 2008-12-11 | 9.688 | 69,796,370 | +2,703,085 | 7.99% | 676,182,222 |
| 2008-12-12 | 2008-12-10 | 10.006 | 67,093,285 | -2,487,115 | 7.68% | 671,306,238 |
| 2008-12-11 | 2008-12-09 | 8.735 | 69,580,400 | +183,228 | 7.96% | 607,785,994 |
| 2008-12-10 | 2008-12-08 | 8.370 | 69,397,172 | -1,363,192 | 7.94% | 580,835,919 |
| 2008-12-09 | 2008-12-05 | 7.353 | 70,760,364 | +394,791 | 8.10% | 520,321,925 |
| 2008-12-08 | 2008-12-04 | 7.163 | 70,365,573 | +822,952 | 8.05% | 504,008,485 |
| 2008-12-05 | 2008-12-03 | 7.544 | 69,542,621 | -151,746 | 7.96% | 524,621,085 |
| 2008-12-04 | 2008-12-02 | 7.067 | 69,694,367 | +906,066 | 7.98% | 492,559,575 |
| 2008-12-03 | 2008-12-01 | 7.544 | 68,788,301 | -949,512 | 7.87% | 518,930,587 |
| 2008-12-02 | 2008-11-28 | 6.972 | 69,737,813 | -132,226 | 7.98% | 486,221,234 |
| 2008-12-01 | 2008-11-27 | 6.766 | 69,870,039 | -785,803 | 8.00% | 472,717,480 |
| 2008-11-28 | 2008-11-26 | 6.575 | 70,655,842 | -669,947 | 8.09% | 464,568,217 |
| 2008-11-27 | 2008-11-25 | 6.273 | 71,325,789 | -1,000,513 | 8.16% | 447,450,252 |
| 2008-11-26 | 2008-11-24 | 6.130 | 72,326,302 | +44,705 | 8.28% | 443,388,722 |
| 2008-11-25 | 2008-11-21 | 6.115 | 72,281,597 | +346,307 | 8.27% | 441,966,697 |
| 2008-11-24 | 2008-11-20 | 6.003 | 71,935,290 | +2,069,029 | 8.23% | 431,851,941 |
| 2008-11-21 | 2008-11-19 | 6.353 | 69,866,261 | +1,341,153 | 8.00% | 443,842,178 |
| 2008-11-20 | 2008-11-18 | 6.670 | 68,525,108 | +1,673,609 | 7.84% | 457,088,291 |
| 2008-11-19 | 2008-11-17 | 7.353 | 66,851,499 | +578,648 | 7.65% | 491,578,882 |
| 2008-11-18 | 2008-11-14 | 7.306 | 66,272,851 | +200,228 | 7.59% | 484,166,306 |
| 2008-11-17 | 2008-11-13 | 7.083 | 66,072,623 | +1,723,981 | 7.56% | 468,012,534 |
| 2008-11-14 | 2008-11-12 | 7.687 | 64,348,642 | +827,360 | 7.37% | 494,636,118 |
| 2008-11-13 | 2008-11-11 | 7.464 | 63,521,282 | +2,416,595 | 7.27% | 474,152,658 |
| 2008-11-12 | 2008-11-10 | 8.100 | 61,104,687 | +15,111 | 6.99% | 494,932,277 |
| 2008-11-11 | 2008-11-07 | 6.829 | 61,089,576 | +30,223 | 6.99% | 417,192,645 |
| 2008-11-10 | 2008-11-06 | 6.575 | 61,059,353 | -385,345 | 6.99% | 401,470,479 |
| 2008-11-07 | 2008-11-05 | 6.797 | 61,444,698 | -101,374 | 7.03% | 417,666,132 |
| 2008-11-06 | 2008-11-04 | 5.908 | 61,546,072 | +602,575 | 7.04% | 363,617,149 |
| 2008-11-05 | 2008-11-03 | 6.067 | 60,943,497 | +90,040 | 6.98% | 369,736,062 |
| 2008-11-04 | 2008-10-31 | 5.781 | 60,853,457 | -61,076 | 6.97% | 351,793,423 |
| 2008-11-03 | 2008-10-30 | 5.813 | 60,914,533 | -1,717,684 | 6.97% | 354,081,374 |
| 2008-10-31 | 2008-10-29 | 4.638 | 62,632,217 | +887,176 | 7.17% | 290,456,910 |
| 2008-10-30 | 2008-10-28 | 4.860 | 61,745,041 | +418,087 | 7.07% | 300,071,388 |
| 2008-10-29 | 2008-10-27 | 4.526 | 61,326,954 | +1,108,184 | 7.02% | 277,585,855 |
| 2008-10-28 | 2008-10-24 | 5.400 | 60,218,770 | +1,485,973 | 6.89% | 325,171,051 |
| 2008-10-27 | 2008-10-23 | 6.083 | 58,732,797 | +697,651 | 6.72% | 357,256,825 |
| 2008-10-24 | 2008-10-22 | 6.607 | 58,035,146 | +687,578 | 6.64% | 383,429,470 |
| 2008-10-23 | 2008-10-21 | 7.623 | 57,347,568 | +304,750 | 6.56% | 437,177,014 |
| 2008-10-22 | 2008-10-20 | 7.941 | 57,042,818 | -914,881 | 6.53% | 452,972,726 |
| 2008-10-21 | 2008-10-17 | 7.512 | 57,957,699 | +1,147,851 | 6.63% | 435,384,890 |
| 2008-10-20 | 2008-10-16 | 7.782 | 56,809,848 | +1,470,232 | 6.50% | 442,100,274 |
| 2008-10-17 | 2008-10-15 | 8.862 | 55,339,616 | +123,412 | 6.33% | 490,423,664 |
| 2008-10-16 | 2008-10-14 | 10.101 | 55,216,204 | -439,496 | 6.32% | 557,730,942 |
| 2008-10-15 | 2008-10-13 | 9.132 | 55,655,700 | -484,830 | 6.37% | 508,251,385 |
| 2008-10-14 | 2008-10-10 | 8.338 | 56,140,530 | +691,355 | 6.43% | 468,098,111 |
| 2008-10-13 | 2008-10-09 | 9.529 | 55,449,175 | +940,697 | 6.35% | 528,381,272 |
| 2008-10-10 | 2008-10-08 | 9.481 | 54,508,478 | +635,946 | 6.24% | 516,820,181 |
| 2008-10-09 | 2008-10-06 | 11.292 | 53,872,532 | +289,009 | 6.17% | 608,328,363 |
| 2008-10-08 | 2008-10-03 | 12.324 | 53,583,523 | +282,083 | 6.13% | 660,380,229 |
| 2008-10-06 | 2008-10-02 | 12.499 | 53,301,440 | +396,050 | 6.10% | 666,215,529 |
| 2008-10-03 | 2008-09-30 | 12.038 | 52,905,390 | +148,597 | 6.06% | 636,898,466 |
| 2008-10-02 | 2008-09-29 | 12.134 | 52,756,793 | +583,685 | 6.04% | 640,136,842 |
| 2008-09-30 | 2008-09-26 | 13.023 | 52,173,108 | +654,836 | 5.97% | 679,456,470 |
| 2008-09-29 | 2008-09-25 | 13.277 | 51,518,272 | +513,164 | 5.90% | 684,019,751 |
| 2008-09-26 | 2008-09-24 | 13.325 | 51,005,108 | +523,868 | 5.84% | 679,636,523 |
| 2008-09-25 | 2008-09-23 | 13.690 | 50,481,240 | +927,474 | 5.78% | 691,095,965 |
| 2008-09-24 | 2008-09-22 | 15.914 | 49,553,766 | -987,920 | 5.67% | 788,579,466 |
| 2008-09-23 | 2008-09-19 | 14.294 | 50,541,686 | -1,087,405 | 5.79% | 722,425,907 |
| 2008-09-22 | 2008-09-18 | 11.626 | 51,629,091 | -4,407 | 5.91% | 600,214,713 |
| 2008-09-19 | 2008-09-17 | 11.721 | 51,633,498 | +945,104 | 5.91% | 605,186,159 |
| 2008-09-18 | 2008-09-16 | 12.785 | 50,688,394 | +600,056 | 5.80% | 648,045,484 |
| 2008-09-17 | 2008-09-12 | 14.135 | 50,088,338 | -629,020 | 5.73% | 707,990,948 |
| 2008-09-16 | 2008-09-11 | 13.706 | 50,717,358 | +457,755 | 5.81% | 695,133,942 |
| 2008-09-12 | 2008-09-10 | 14.834 | 50,259,603 | +185,747 | 5.75% | 745,533,232 |
| 2008-09-11 | 2008-09-09 | 16.199 | 50,073,856 | +686,318 | 5.73% | 811,170,755 |
| 2008-09-10 | 2008-09-08 | 17.565 | 49,387,538 | -366,456 | 5.65% | 867,508,185 |
| 2008-09-09 | 2008-09-05 | 16.517 | 49,753,994 | +177,561 | 5.70% | 821,792,864 |
| 2008-09-08 | 2008-09-04 | 17.121 | 49,576,433 | +274,527 | 5.67% | 848,779,954 |
| 2008-09-05 | 2008-09-03 | 17.724 | 49,301,906 | +195,192 | 5.64% | 873,834,085 |
| 2008-09-04 | 2008-09-02 | 18.963 | 49,106,714 | +23,297 | 5.62% | 931,207,099 |
| 2008-09-03 | 2008-09-01 | 19.376 | 49,083,417 | -115,856 | 5.62% | 951,033,241 |
| 2008-09-02 | 2008-08-29 | 19.916 | 49,199,273 | -214,710 | 5.63% | 979,844,815 |
| 2008-09-01 | 2008-08-28 | 19.662 | 49,413,983 | -313,566 | 5.66% | 971,564,378 |
| 2008-08-29 | 2008-08-27 | 20.075 | 49,727,549 | -1,004,291 | 5.69% | 998,263,530 |
| 2008-08-28 | 2008-08-26 | 18.328 | 50,731,840 | -698,911 | 5.81% | 929,795,629 |
| 2008-08-27 | 2008-08-25 | 18.105 | 51,430,751 | -647,910 | 5.89% | 931,169,611 |
| 2008-08-26 | 2008-08-21 | 17.756 | 52,078,661 | -143,560 | 5.96% | 924,703,902 |
| 2008-08-25 | 2008-08-20 | 17.470 | 52,222,221 | -698,911 | 5.98% | 912,324,002 |
| 2008-08-21 | 2008-08-19 | 15.977 | 52,921,132 | +117,115 | 6.06% | 845,528,368 |
| 2008-08-20 | 2008-08-18 | 16.676 | 52,804,017 | +20,779 | 6.04% | 880,556,725 |
| 2008-08-19 | 2008-08-15 | 17.248 | 52,783,238 | +292,157 | 6.04% | 910,388,852 |
| 2008-08-18 | 2008-08-14 | 17.756 | 52,491,081 | -1,186,889 | 6.01% | 932,026,793 |
| 2008-08-15 | 2008-08-13 | 16.644 | 53,677,970 | +129,707 | 6.14% | 893,425,704 |
| 2008-08-14 | 2008-08-12 | 16.676 | 53,548,263 | -1,719,573 | 6.13% | 892,967,728 |
| 2008-08-13 | 2008-08-11 | 17.565 | 55,267,836 | -615,167 | 6.33% | 970,797,534 |
| 2008-08-12 | 2008-08-08 | 18.232 | 55,883,003 | +78,076 | 6.40% | 1,018,879,211 |
| 2008-08-11 | 2008-08-07 | 19.090 | 55,804,927 | -176,302 | 6.39% | 1,065,315,115 |
| 2008-08-08 | 2008-08-05 | 20.202 | 55,981,229 | +708,356 | 6.41% | 1,130,916,699 |
| 2008-08-07 | 2008-08-04 | 21.663 | 55,272,873 | +591,241 | 6.33% | 1,197,367,557 |
| 2008-08-05 | 2008-08-01 | 22.393 | 54,681,632 | +348,826 | 6.26% | 1,224,508,087 |
| 2008-08-04 | 2008-07-31 | 22.775 | 54,332,806 | +22,667 | 6.22% | 1,237,406,415 |
| 2008-08-01 | 2008-07-30 | 22.870 | 54,310,139 | -374,641 | 6.22% | 1,242,065,456 |
| 2008-07-31 | 2008-07-29 | 22.616 | 54,684,780 | +334,973 | 6.26% | 1,236,737,517 |
| 2008-07-30 | 2008-07-28 | 23.029 | 54,349,807 | +260,675 | 6.22% | 1,251,604,412 |
| 2008-07-29 | 2008-07-25 | 23.283 | 54,089,132 | +133,486 | 6.19% | 1,259,345,978 |
| 2008-07-28 | 2008-07-24 | 23.982 | 53,955,646 | -325,529 | 6.18% | 1,293,942,331 |
| 2008-07-25 | 2008-07-23 | 24.236 | 54,281,175 | -329,306 | 6.21% | 1,315,542,402 |
| 2008-07-24 | 2008-07-22 | 24.109 | 54,610,481 | +363,307 | 6.25% | 1,316,584,841 |
| 2008-07-23 | 2008-07-21 | 24.458 | 54,247,174 | -276,416 | 6.21% | 1,326,780,001 |
| 2008-07-22 | 2008-07-18 | 23.982 | 54,523,590 | +23,297 | 6.24% | 1,307,562,533 |
| 2008-07-21 | 2008-07-17 | 24.236 | 54,500,293 | -293,417 | 6.24% | 1,320,852,881 |
| 2008-07-18 | 2008-07-16 | 23.505 | 54,793,710 | +25,816 | 6.27% | 1,287,933,677 |
| 2008-07-17 | 2008-07-15 | 23.632 | 54,767,894 | +412,421 | 6.27% | 1,294,285,392 |
| 2008-07-16 | 2008-07-14 | 24.680 | 54,355,473 | -223,526 | 6.22% | 1,341,514,499 |
| 2008-07-15 | 2008-07-11 | 25.093 | 54,578,999 | +345,048 | 6.25% | 1,369,568,410 |
| 2008-07-14 | 2008-07-10 | 24.426 | 54,233,951 | +264,453 | 6.21% | 1,324,733,921 |
| 2008-07-11 | 2008-07-09 | 23.982 | 53,969,498 | -123,412 | 6.18% | 1,294,274,524 |
| 2008-07-10 | 2008-07-08 | 22.965 | 54,092,910 | +201,488 | 6.19% | 1,242,252,031 |
| 2008-07-09 | 2008-07-07 | 23.696 | 53,891,422 | -150,486 | 6.17% | 1,276,996,019 |
| 2008-07-08 | 2008-07-04 | 22.648 | 54,041,908 | -54,150 | 6.19% | 1,223,915,053 |
| 2008-07-07 | 2008-07-03 | 22.933 | 54,096,058 | -95,707 | 6.19% | 1,240,606,035 |
| 2008-07-04 | 2008-07-02 | 23.505 | 54,191,765 | +122,152 | 6.20% | 1,273,784,877 |
| 2008-07-03 | 2008-06-30 | 24.299 | 54,069,613 | +9,445 | 6.19% | 1,313,849,951 |
| 2008-07-02 | 2008-06-27 | 23.982 | 54,060,168 | -32,112 | 6.19% | 1,296,448,935 |
| 2008-06-30 | 2008-06-26 | 24.204 | 54,092,280 | -22,038 | 6.19% | 1,309,246,228 |
| 2008-06-27 | 2008-06-25 | 24.395 | 54,114,318 | +72,410 | 6.19% | 1,320,092,860 |
| 2008-06-26 | 2008-06-24 | 24.140 | 54,041,908 | +17,630 | 6.19% | 1,304,593,886 |
| 2008-06-25 | 2008-06-23 | 24.585 | 54,024,278 | +183,858 | 6.18% | 1,328,192,443 |
| 2008-06-24 | 2008-06-20 | 25.252 | 53,840,420 | +162,450 | 6.16% | 1,359,585,864 |
| 2008-06-23 | 2008-06-19 | 25.538 | 53,677,970 | +211,562 | 6.14% | 1,370,828,752 |
| 2008-06-20 | 2008-06-18 | 26.205 | 53,466,408 | +277,046 | 6.12% | 1,401,089,987 |
| 2008-06-19 | 2008-06-17 | 25.538 | 53,189,362 | -119,004 | 6.09% | 1,358,350,674 |
| 2008-06-18 | 2008-06-16 | 25.411 | 53,308,366 | -261,305 | 6.10% | 1,354,616,716 |
| 2008-06-17 | 2008-06-13 | 24.839 | 53,569,671 | +166,857 | 6.13% | 1,330,628,450 |
| 2008-06-16 | 2008-06-12 | 25.697 | 53,402,814 | -133,485 | 6.11% | 1,372,283,169 |
| 2008-06-13 | 2008-06-11 | 26.427 | 53,536,299 | +195,821 | 6.13% | 1,414,825,061 |
| 2008-06-12 | 2008-06-10 | 26.682 | 53,340,478 | -129,708 | 6.11% | 1,423,204,348 |
| 2008-06-11 | 2008-06-06 | 28.111 | 53,470,186 | -79,336 | 6.12% | 1,503,093,644 |
| 2008-06-10 | 2008-06-05 | 28.111 | 53,549,522 | +101,374 | 6.13% | 1,505,323,848 |
| 2008-06-06 | 2008-06-04 | 28.333 | 53,448,148 | +49,742 | 6.12% | 1,514,358,113 |
| 2008-06-05 | 2008-06-03 | 29.032 | 53,398,406 | -91,929 | 6.11% | 1,550,263,641 |
| 2008-06-04 | 2008-06-02 | 29.508 | 53,490,335 | -462,163 | 6.12% | 1,578,418,290 |
| 2008-06-03 | 2008-05-30 | 28.429 | 53,952,498 | -153,634 | 6.18% | 1,533,789,165 |
| 2008-06-02 | 2008-05-29 | 28.016 | 54,106,132 | -130,967 | 6.19% | 1,515,814,809 |
| 2008-05-30 | 2008-05-28 | 27.380 | 54,237,099 | +341,899 | 6.21% | 1,485,028,508 |
| 2008-05-29 | 2008-05-27 | 27.761 | 53,895,200 | +186,377 | 6.17% | 1,496,210,139 |
| 2008-05-28 | 2008-05-26 | 27.761 | 53,708,823 | +30,223 | 6.15% | 1,491,036,039 |
| 2008-05-27 | 2008-05-23 | 28.492 | 53,678,600 | -101,374 | 6.14% | 1,529,412,714 |
| 2008-05-26 | 2008-05-22 | 28.810 | 53,779,974 | +163,709 | 6.16% | 1,549,383,575 |
| 2008-05-23 | 2008-05-21 | 29.159 | 53,616,265 | +133,486 | 6.14% | 1,563,400,732 |
| 2008-05-22 | 2008-05-20 | 29.254 | 53,482,779 | +234,230 | 6.12% | 1,564,604,836 |
| 2008-05-21 | 2008-05-19 | 30.080 | 53,248,549 | -238,638 | 6.10% | 1,601,728,229 |
| 2008-05-20 | 2008-05-16 | 28.968 | 53,487,187 | -12,593 | 6.12% | 1,549,443,231 |
| 2008-05-19 | 2008-05-15 | 29.000 | 53,499,780 | +311,047 | 6.12% | 1,551,507,382 |
| 2008-05-16 | 2008-05-14 | 29.000 | 53,188,733 | +264,453 | 6.09% | 1,542,486,939 |
| 2008-05-15 | 2008-05-13 | 28.714 | 52,924,280 | +28,964 | 6.06% | 1,519,688,096 |
| 2008-05-14 | 2008-05-09 | 27.793 | 52,895,316 | +15,112 | 6.05% | 1,470,132,037 |
| 2008-05-13 | 2008-05-08 | 28.397 | 52,880,204 | +292,157 | 6.05% | 1,501,625,772 |
| 2008-05-09 | 2008-05-07 | 28.873 | 52,588,047 | -29,594 | 6.02% | 1,518,385,327 |
| 2008-05-08 | 2008-05-06 | 29.953 | 52,617,641 | +346,937 | 6.02% | 1,576,065,052 |
| 2008-05-07 | 2008-05-05 | 29.667 | 52,270,704 | -411,790 | 5.98% | 1,550,730,391 |
| 2008-05-06 | 2008-05-02 | 30.176 | 52,682,494 | +93,817 | 6.03% | 1,589,721,341 |
| 2008-05-05 | 2008-04-30 | 30.562 | 52,588,677 | -28,964 | 6.02% | 1,607,215,629 |
| 2008-05-02 | 2008-04-29 | 30.045 | 52,617,641 | +851,653 | 6.02% | 1,580,873,723 |
| 2008-04-30 | 2008-04-28 | 29.948 | 51,765,988 | +133,578 | 6.03% | 1,550,263,733 |
| 2008-04-29 | 2008-04-25 | 30.174 | 51,632,410 | +136,669 | 6.02% | 1,557,952,218 |
| 2008-04-28 | 2008-04-24 | 31.371 | 51,495,741 | +548,534 | 6.00% | 1,615,448,582 |
| 2008-04-25 | 2008-04-23 | 31.209 | 50,947,207 | -1,153,962 | 5.94% | 1,590,002,426 |
| 2008-04-24 | 2008-04-22 | 28.945 | 52,101,169 | +90,289 | 6.07% | 1,508,066,860 |
| 2008-04-23 | 2008-04-21 | 28.039 | 52,010,880 | -816,308 | 6.06% | 1,458,355,462 |
| 2008-04-22 | 2008-04-18 | 27.231 | 52,827,188 | -275,813 | 6.16% | 1,438,532,501 |
| 2008-04-21 | 2008-04-17 | 27.522 | 53,103,001 | -1,948,007 | 6.19% | 1,461,499,659 |
| 2008-04-18 | 2008-04-16 | 26.067 | 55,051,008 | +191,091 | 6.42% | 1,434,995,075 |
| 2008-04-17 | 2008-04-15 | 26.325 | 54,859,917 | +340,128 | 6.39% | 1,444,207,661 |
| 2008-04-16 | 2008-04-14 | 26.843 | 54,519,789 | -769,308 | 6.35% | 1,463,465,039 |
| 2008-04-15 | 2008-04-11 | 27.942 | 55,289,097 | -779,821 | 6.44% | 1,544,910,528 |
| 2008-04-14 | 2008-04-10 | 27.231 | 56,068,918 | +195,419 | 6.53% | 1,526,807,765 |
| 2008-04-11 | 2008-04-09 | 26.034 | 55,873,499 | -207,169 | 6.51% | 1,454,627,665 |
| 2008-04-10 | 2008-04-08 | 27.134 | 56,080,668 | -1,291,251 | 6.54% | 1,521,686,656 |
| 2008-04-09 | 2008-04-07 | 26.519 | 57,371,919 | -865,162 | 6.69% | 1,521,469,751 |
| 2008-04-08 | 2008-04-03 | 25.452 | 58,237,081 | -632,020 | 6.79% | 1,482,260,121 |
| 2008-04-07 | 2008-04-02 | 24.385 | 58,869,101 | -39,578 | 6.86% | 1,435,518,662 |
| 2008-04-03 | 2008-04-01 | 23.706 | 58,908,679 | +114,406 | 6.87% | 1,396,475,600 |
| 2008-04-02 | 2008-03-31 | 23.738 | 58,794,273 | -124,301 | 6.85% | 1,395,664,969 |
| 2008-04-01 | 2008-03-28 | 23.964 | 58,918,574 | +4,329 | 6.87% | 1,411,953,936 |
| 2008-03-31 | 2008-03-27 | 22.736 | 58,914,245 | +938,754 | 6.87% | 1,339,447,620 |
| 2008-03-28 | 2008-03-26 | 23.188 | 57,975,491 | +598,007 | 6.76% | 1,344,354,126 |
| 2008-03-27 | 2008-03-25 | 23.609 | 57,377,484 | -630,165 | 6.69% | 1,354,610,551 |
| 2008-03-26 | 2008-03-20 | 22.477 | 58,007,649 | +1,616,536 | 6.76% | 1,303,827,576 |
| 2008-03-25 | 2008-03-19 | 24.385 | 56,391,113 | -572,652 | 6.57% | 1,375,093,109 |
| 2008-03-20 | 2008-03-18 | 23.156 | 56,963,765 | +369,812 | 6.64% | 1,319,051,651 |
| 2008-03-19 | 2008-03-17 | 23.253 | 56,593,953 | -295,602 | 6.60% | 1,315,979,165 |
| 2008-03-18 | 2008-03-14 | 25.032 | 56,889,555 | -249,221 | 6.63% | 1,424,044,598 |
| 2008-03-17 | 2008-03-13 | 25.517 | 57,138,776 | +565,849 | 6.66% | 1,458,001,697 |
| 2008-03-14 | 2008-03-12 | 26.843 | 56,572,927 | +336,418 | 6.59% | 1,518,577,059 |
| 2008-03-13 | 2008-03-11 | 27.102 | 56,236,509 | +425,470 | 6.55% | 1,524,096,497 |
| 2008-03-12 | 2008-03-10 | 27.554 | 55,811,039 | -75,447 | 6.50% | 1,537,835,194 |
| 2008-03-11 | 2008-03-07 | 27.748 | 55,886,486 | +115,025 | 6.51% | 1,550,758,550 |
| 2008-03-10 | 2008-03-06 | 28.039 | 55,771,461 | -39,578 | 6.50% | 1,563,800,013 |
| 2008-03-07 | 2008-03-05 | 27.651 | 55,811,039 | +690,150 | 6.50% | 1,543,250,106 |
| 2008-03-06 | 2008-03-04 | 28.363 | 55,120,889 | +686,441 | 6.42% | 1,563,384,853 |
| 2008-03-05 | 2008-03-03 | 29.268 | 54,434,448 | +836,097 | 6.34% | 1,593,208,063 |
| 2008-03-04 | 2008-02-29 | 30.206 | 53,598,351 | +115,643 | 6.25% | 1,619,005,775 |
| 2008-03-03 | 2008-02-28 | 30.691 | 53,482,708 | -508,337 | 6.23% | 1,641,457,696 |
| 2008-02-29 | 2008-02-27 | 30.012 | 53,991,045 | -747,663 | 6.29% | 1,620,390,927 |
| 2008-02-28 | 2008-02-26 | 28.848 | 54,738,708 | +100,183 | 6.38% | 1,579,099,479 |
| 2008-02-27 | 2008-02-25 | 29.915 | 54,638,525 | -341,983 | 6.37% | 1,634,522,084 |
| 2008-02-26 | 2008-02-22 | 30.562 | 54,980,508 | -918,346 | 6.41% | 1,680,314,790 |
| 2008-02-25 | 2008-02-21 | 29.527 | 55,898,854 | -683,967 | 6.51% | 1,650,531,341 |
| 2008-02-22 | 2008-02-20 | 27.781 | 56,582,821 | +1,920,178 | 6.59% | 1,571,910,638 |
| 2008-02-21 | 2008-02-19 | 27.263 | 54,662,643 | -208,406 | 6.37% | 1,490,281,446 |
| 2008-02-20 | 2008-02-18 | 26.584 | 54,871,049 | -6,184 | 6.39% | 1,458,697,282 |
| 2008-02-19 | 2008-02-15 | 26.778 | 54,877,233 | -841,663 | 6.40% | 1,469,510,304 |
| 2008-02-18 | 2008-02-14 | 25.517 | 55,718,896 | -1,168,804 | 6.49% | 1,421,770,829 |
| 2008-02-15 | 2008-02-13 | 24.159 | 56,887,700 | -198,511 | 6.63% | 1,374,323,809 |
| 2008-02-14 | 2008-02-12 | 23.932 | 57,086,211 | -121,209 | 6.65% | 1,366,196,069 |
| 2008-02-13 | 2008-02-11 | 23.124 | 57,207,420 | +551,007 | 6.67% | 1,322,843,589 |
| 2008-02-12 | 2008-02-06 | 23.382 | 56,656,413 | +1,775,469 | 6.60% | 1,324,760,791 |
| 2008-02-11 | 2008-02-04 | 25.743 | 54,880,944 | -646,861 | 6.40% | 1,412,813,168 |
| 2008-02-05 | 2008-02-01 | 23.415 | 55,527,805 | -222,630 | 6.47% | 1,300,167,081 |
| 2008-02-04 | 2008-01-31 | 22.186 | 55,750,435 | +801,466 | 6.50% | 1,236,865,481 |
| 2008-02-01 | 2008-01-30 | 23.156 | 54,948,969 | +1,775,469 | 6.40% | 1,272,397,080 |
| 2008-01-31 | 2008-01-29 | 24.741 | 53,173,500 | +14,223 | 6.20% | 1,315,548,234 |
| 2008-01-30 | 2008-01-28 | 24.870 | 53,159,277 | +1,328,974 | 6.20% | 1,322,073,191 |
| 2008-01-29 | 2008-01-25 | 26.293 | 51,830,303 | -484,219 | 6.04% | 1,362,775,718 |
| 2008-01-28 | 2008-01-24 | 24.450 | 52,314,522 | -79,775 | 6.10% | 1,279,069,521 |
| 2008-01-25 | 2008-01-23 | 26.843 | 52,394,297 | +405,061 | 6.11% | 1,406,410,834 |
| 2008-01-22 | 2008-01-18 | 33.149 | 51,989,236 | +2,474 | 6.06% | 1,723,405,180 |
| 2008-01-18 | 2008-01-16 | 33.149 | 51,986,762 | +6,184 | 6.06% | 1,723,323,169 |
| 2008-01-17 | 2008-01-15 | 33.149 | 51,980,578 | -578,836 | 6.06% | 1,723,118,174 |
| 2008-01-16 | 2008-01-14 | 32.422 | 52,559,414 | -27,210 | 6.13% | 1,704,060,419 |
| 2008-01-15 | 2008-01-11 | 32.988 | 52,586,624 | +555,336 | 6.13% | 1,734,704,702 |
| 2008-01-14 | 2008-01-10 | 34.200 | 52,031,288 | +562,758 | 6.06% | 1,779,487,928 |
| 2008-01-11 | 2008-01-09 | 33.230 | 51,468,530 | +246,747 | 6.00% | 1,710,305,484 |
| 2008-01-10 | 2008-01-08 | 30.530 | 51,221,783 | +773,637 | 5.97% | 1,563,784,051 |
| 2008-01-09 | 2008-01-07 | 31.856 | 50,448,146 | +563,994 | 5.88% | 1,607,057,937 |
| 2008-01-08 | 2008-01-04 | 32.502 | 49,884,152 | +294,984 | 5.81% | 1,621,357,366 |
| 2008-01-07 | 2008-01-03 | 29.624 | 49,589,168 | +183,669 | 5.78% | 1,469,035,831 |
| 2008-01-04 | 2008-01-02 | 30.691 | 49,405,499 | +8,658 | 5.76% | 1,516,322,558 |
| 2008-01-03 | 2007-12-31 | 30.950 | 49,396,841 | +528,745 | 5.76% | 1,528,837,079 |
| 2008-01-02 | 2007-12-27 | 31.468 | 48,868,096 | -362,391 | 5.70% | 1,537,759,264 |
| 2007-12-28 | 2007-12-24 | 31.791 | 49,230,487 | -134,196 | 5.74% | 1,565,084,330 |
| 2007-12-27 | 2007-12-20 | 29.074 | 49,364,683 | +394,548 | 5.75% | 1,435,245,314 |
| 2007-12-21 | 2007-12-19 | 28.880 | 48,970,135 | +619,034 | 5.71% | 1,414,271,708 |
| 2007-12-20 | 2007-12-18 | 29.074 | 48,351,101 | -283,853 | 5.64% | 1,405,776,091 |
| 2007-12-19 | 2007-12-17 | 29.301 | 48,634,954 | +698,809 | 5.67% | 1,425,039,165 |
| 2007-12-18 | 2007-12-14 | 30.756 | 47,936,145 | +910,307 | 5.59% | 1,474,326,649 |
| 2007-12-17 | 2007-12-13 | 31.726 | 47,025,838 | +529,363 | 5.48% | 1,491,954,725 |
| 2007-12-14 | 2007-12-12 | 33.554 | 46,496,475 | +852,175 | 5.42% | 1,560,120,803 |
| 2007-12-13 | 2007-12-11 | 35.171 | 45,644,300 | -225,103 | 5.32% | 1,605,335,871 |
| 2007-12-12 | 2007-12-10 | 33.554 | 45,869,403 | +717,362 | 5.35% | 1,539,080,325 |
| 2007-12-11 | 2007-12-07 | 33.877 | 45,152,041 | +160,169 | 5.26% | 1,529,612,808 |
| 2007-12-10 | 2007-12-06 | 35.009 | 44,991,872 | -649,954 | 5.24% | 1,575,114,254 |
| 2007-12-07 | 2007-12-05 | 33.958 | 45,641,826 | -293,747 | 5.32% | 1,549,895,450 |
| 2007-12-06 | 2007-12-04 | 32.745 | 45,935,573 | +309,826 | 5.35% | 1,504,160,790 |
| 2007-12-05 | 2007-12-03 | 32.988 | 45,625,747 | +322,194 | 5.32% | 1,505,082,316 |
| 2007-12-04 | 2007-11-30 | 33.311 | 45,303,553 | +178,722 | 5.28% | 1,509,105,429 |
| 2007-12-03 | 2007-11-29 | 32.907 | 45,124,831 | -1,074,805 | 5.26% | 1,484,909,889 |
| 2007-11-30 | 2007-11-28 | 31.468 | 46,199,636 | +43,289 | 5.38% | 1,453,789,365 |
| 2007-11-29 | 2007-11-27 | 31.597 | 46,156,347 | -192,327 | 5.38% | 1,458,398,089 |
| 2007-11-28 | 2007-11-26 | 31.726 | 46,348,674 | -748,900 | 5.40% | 1,470,470,833 |
| 2007-11-27 | 2007-11-23 | 30.012 | 47,097,574 | -604,810 | 5.49% | 1,413,502,584 |
| 2007-11-26 | 2007-11-22 | 29.980 | 47,702,384 | +367,338 | 5.56% | 1,430,111,541 |
| 2007-11-23 | 2007-11-21 | 30.400 | 47,335,046 | +290,037 | 5.52% | 1,438,999,856 |
| 2007-11-22 | 2007-11-20 | 32.583 | 47,045,009 | +203,458 | 5.48% | 1,532,881,928 |
| 2007-11-21 | 2007-11-19 | 31.112 | 46,841,551 | +12,987 | 5.46% | 1,457,325,057 |
| 2007-11-20 | 2007-11-16 | 31.468 | 46,828,564 | +1,943,059 | 5.46% | 1,473,580,188 |
| 2007-11-19 | 2007-11-15 | 34.443 | 44,885,505 | +1,145,923 | 5.23% | 1,545,986,926 |
| 2007-11-16 | 2007-11-14 | 33.796 | 43,739,582 | -601,099 | 5.10% | 1,478,226,597 |
| 2007-11-15 | 2007-11-13 | 30.982 | 44,340,681 | -535,547 | 5.17% | 1,373,782,441 |
| 2007-11-14 | 2007-11-12 | 31.629 | 44,876,228 | -181,196 | 5.23% | 1,419,401,611 |
| 2007-11-13 | 2007-11-09 | 34.200 | 45,057,424 | -512,047 | 5.25% | 1,540,979,383 |
| 2007-11-12 | 2007-11-08 | 34.039 | 45,569,471 | -544,824 | 5.31% | 1,551,122,812 |
| 2007-11-09 | 2007-11-07 | 36.949 | 46,114,295 | +1,592,418 | 5.37% | 1,703,891,261 |
| 2007-11-08 | 2007-11-06 | 36.545 | 44,521,877 | +378,470 | 5.19% | 1,627,054,133 |
| 2007-11-07 | 2007-11-05 | 37.920 | 44,143,407 | +176,249 | 5.14% | 1,673,897,242 |
| 2007-11-06 | 2007-11-02 | 40.588 | 43,967,158 | +1,429,775 | 5.12% | 1,784,523,261 |
| 2007-11-05 | 2007-11-01 | 42.366 | 42,537,383 | +1,781,034 | 4.96% | 1,802,155,064 |
| 2007-11-02 | 2007-10-31 | 43.660 | 40,756,349 | +751,993 | 4.75% | 1,779,422,732 |
| 2007-11-01 | 2007-10-30 | 45.600 | 40,004,356 | -552,863 | 4.66% | 1,824,216,961 |
| 2007-10-31 | 2007-10-29 | 43.741 | 40,557,219 | -468,758 | 4.73% | 1,774,007,841 |
| 2007-10-30 | 2007-10-26 | 40.345 | 41,025,977 | -2,054,993 | 4.78% | 1,655,196,578 |
| 2007-10-29 | 2007-10-25 | 40.022 | 43,080,970 | -1,666,628 | 5.02% | 1,724,172,739 |
| 2007-10-26 | 2007-10-24 | 42.528 | 44,747,598 | +1,002,450 | 5.22% | 1,903,029,734 |
| 2007-10-25 | 2007-10-23 | 45.681 | 43,745,148 | +1,078,516 | 5.10% | 1,998,335,667 |
| 2007-10-24 | 2007-10-22 | 46.328 | 42,666,632 | +1,778,561 | 4.97% | 1,976,665,062 |
| 2007-10-23 | 2007-10-18 | 49.724 | 40,888,071 | +1,014,819 | 4.77% | 2,033,114,510 |
| 2007-10-22 | 2007-10-17 | 47.783 | 39,873,252 | +2,716,078 | 4.65% | 1,905,281,894 |
| 2007-10-18 | 2007-10-16 | 48.430 | 37,157,174 | +986,990 | 4.33% | 1,799,532,111 |
| 2007-10-17 | 2007-10-15 | 49.805 | 36,170,184 | -157,078 | 4.22% | 1,801,447,178 |
| 2007-10-16 | 2007-10-12 | 48.026 | 36,327,262 | -568,323 | 4.23% | 1,744,653,609 |
| 2007-10-15 | 2007-10-11 | 46.975 | 36,895,585 | -1,330,210 | 4.30% | 1,733,167,893 |
| 2007-10-12 | 2007-10-10 | 44.549 | 38,225,795 | -563,376 | 4.46% | 1,702,935,611 |
| 2007-10-11 | 2007-10-09 | 44.630 | 38,789,171 | -762,506 | 4.52% | 1,731,169,841 |
| 2007-10-10 | 2007-10-08 | 42.851 | 39,551,677 | +44,526 | 4.61% | 1,694,848,463 |
| 2007-10-09 | 2007-10-05 | 43.013 | 39,507,151 | -1,523,774 | 4.60% | 1,699,328,912 |
| 2007-10-08 | 2007-10-04 | 40.022 | 41,030,925 | +553,481 | 4.78% | 1,642,126,496 |
| 2007-10-05 | 2007-10-03 | 41.477 | 40,477,444 | -962,253 | 4.72% | 1,678,883,449 |
| 2007-10-04 | 2007-10-02 | 44.549 | 41,439,697 | +244,892 | 4.83% | 1,846,112,964 |
| 2007-10-03 | 2007-09-28 | 40.668 | 41,194,805 | -35,868 | 4.80% | 1,675,330,667 |
| 2007-10-02 | 2007-09-27 | 38.243 | 41,230,673 | -1,752,587 | 4.81% | 1,576,782,047 |
| 2007-09-28 | 2007-09-25 | 36.868 | 42,983,260 | -1,393,908 | 5.01% | 1,584,726,409 |
| 2007-09-27 | 2007-09-24 | 37.111 | 44,377,168 | -79,775 | 5.17% | 1,646,881,576 |
| 2007-09-25 | 2007-09-21 | 34.685 | 44,456,943 | -1,280,737 | 5.18% | 1,542,009,290 |
| 2007-09-24 | 2007-09-20 | 32.907 | 45,737,680 | -821,255 | 5.33% | 1,505,076,736 |
| 2007-09-21 | 2007-09-19 | 30.788 | 46,558,935 | -1,403,802 | 5.43% | 1,433,474,855 |
| 2007-09-20 | 2007-09-18 | 29.721 | 47,962,737 | +43,289 | 5.59% | 1,425,507,685 |
| 2007-09-19 | 2007-09-17 | 29.333 | 47,919,448 | -507,718 | 5.58% | 1,405,624,075 |
| 2007-09-18 | 2007-09-14 | 29.139 | 48,427,166 | -875,057 | 5.64% | 1,411,119,973 |
| 2007-09-17 | 2007-09-13 | 28.816 | 49,302,223 | -223,248 | 5.75% | 1,420,673,564 |
| 2007-09-14 | 2007-09-12 | 28.848 | 49,525,471 | -1,139,739 | 5.77% | 1,428,708,282 |
| 2007-09-13 | 2007-09-11 | 27.813 | 50,665,210 | +580,692 | 5.90% | 1,409,153,785 |
| 2007-09-12 | 2007-09-10 | 28.039 | 50,084,518 | +1,237 | 5.84% | 1,404,341,369 |
| 2007-09-11 | 2007-09-07 | 27.360 | 50,083,281 | +620,888 | 5.84% | 1,370,292,335 |
| 2007-09-10 | 2007-09-06 | 27.651 | 49,462,393 | +692,625 | 5.76% | 1,367,701,527 |
| 2007-09-07 | 2007-09-05 | 27.263 | 48,769,768 | +2,385,226 | 5.68% | 1,329,622,506 |
| 2007-09-06 | 2007-09-04 | 27.878 | 46,384,542 | -95,854 | 5.41% | 1,293,095,594 |
| 2007-09-05 | 2007-09-03 | 28.589 | 46,480,396 | +867,017 | 5.42% | 1,328,838,425 |
| 2007-09-04 | 2007-08-31 | 29.139 | 45,613,379 | +658,612 | 5.32% | 1,329,128,988 |
| 2007-09-03 | 2007-08-30 | 27.651 | 44,954,767 | -137,288 | 5.24% | 1,243,059,621 |
| 2007-08-31 | 2007-08-29 | 29.624 | 45,092,055 | -126,157 | 5.26% | 1,335,812,783 |
| 2007-08-30 | 2007-08-28 | 32.907 | 45,218,212 | +1,721,049 | 5.27% | 1,487,982,751 |
| 2007-08-29 | 2007-08-27 | 31.176 | 43,497,163 | -38,960 | 5.07% | 1,356,088,582 |
| 2007-08-28 | 2007-08-24 | 24.741 | 43,536,123 | -1,003,688 | 5.07% | 1,077,113,031 |
| 2007-08-27 | 2007-08-23 | 23.835 | 44,539,811 | +1,567,682 | 5.19% | 1,061,612,323 |
| 2007-08-24 | 2007-08-22 | 22.930 | 42,972,129 | +1,829,890 | 5.01% | 985,333,388 |
| 2007-08-23 | 2007-08-21 | 21.539 | 41,142,239 | +2,028,400 | 4.79% | 886,160,209 |
| 2007-08-22 | 2007-08-20 | 20.633 | 39,113,839 | +1,087,792 | 4.56% | 807,051,438 |
| 2007-08-21 | 2007-08-17 | 19.113 | 38,026,047 | -834,860 | 4.43% | 726,806,420 |
| 2007-08-20 | 2007-08-16 | 20.504 | 38,860,907 | -149,038 | 4.53% | 796,805,428 |
| 2007-08-17 | 2007-08-15 | 21.765 | 39,009,945 | +521,942 | 4.55% | 849,064,133 |
| 2007-08-16 | 2007-08-14 | 22.865 | 38,488,003 | +71,736 | 4.49% | 880,024,747 |
| 2007-08-15 | 2007-08-13 | 22.639 | 38,416,267 | +439,693 | 4.48% | 869,687,633 |
| 2007-08-14 | 2007-08-10 | 22.736 | 37,976,574 | +170,683 | 4.43% | 863,418,205 |
| 2007-08-13 | 2007-08-09 | 23.641 | 37,805,891 | -376,615 | 4.41% | 893,772,418 |
| 2007-08-10 | 2007-08-08 | 22.930 | 38,182,506 | +497,205 | 4.45% | 875,509,287 |
| 2007-08-09 | 2007-08-07 | 22.542 | 37,685,301 | +504,627 | 4.39% | 849,483,328 |
| 2007-08-08 | 2007-08-06 | 22.800 | 37,180,674 | +567,705 | 4.33% | 847,727,884 |
| 2007-08-07 | 2007-08-03 | 23.803 | 36,612,969 | +848,465 | 4.27% | 871,490,898 |
| 2007-08-06 | 2007-08-02 | 23.512 | 35,764,504 | -312,918 | 4.17% | 840,885,204 |
| 2007-08-03 | 2007-08-01 | 23.738 | 36,077,422 | +348,786 | 4.20% | 856,409,842 |
| 2007-08-02 | 2007-07-31 | 24.288 | 35,728,636 | +63,697 | 4.16% | 867,773,667 |
| 2007-08-01 | 2007-07-30 | 23.867 | 35,664,939 | +263,444 | 4.16% | 851,231,998 |
| 2007-07-31 | 2007-07-27 | 23.835 | 35,401,495 | +904,741 | 4.13% | 843,799,345 |
| 2007-07-30 | 2007-07-26 | 24.644 | 34,496,754 | +207,169 | 4.02% | 850,125,995 |
| 2007-07-27 | 2007-07-25 | 24.967 | 34,289,585 | +62,460 | 4.00% | 856,110,104 |
| 2007-07-26 | 2007-07-24 | 24.999 | 34,227,125 | +973,385 | 3.99% | 855,657,592 |
| 2007-07-25 | 2007-07-23 | 24.902 | 33,253,740 | -71,736 | 3.88% | 828,097,198 |
| 2007-07-24 | 2007-07-20 | 24.320 | 33,325,476 | +48,855 | 3.88% | 810,483,719 |
| 2007-07-23 | 2007-07-19 | 23.673 | 33,276,621 | +15,460 | 3.88% | 787,771,736 |
| 2007-07-20 | 2007-07-18 | 23.964 | 33,261,161 | -236,234 | 3.88% | 797,086,963 |
| 2007-07-19 | 2007-07-17 | 24.450 | 33,497,395 | -197,275 | 3.90% | 818,998,155 |
| 2007-07-18 | 2007-07-16 | 24.353 | 33,694,670 | +71,737 | 3.93% | 820,552,318 |
| 2007-07-17 | 2007-07-13 | 24.708 | 33,622,933 | +66,170 | 3.92% | 830,766,637 |
| 2007-07-16 | 2007-07-12 | 24.773 | 33,556,763 | -293,747 | 3.91% | 831,302,188 |
| 2007-07-13 | 2007-07-11 | 24.417 | 33,850,510 | +525,034 | 3.95% | 826,536,927 |
| 2007-07-12 | 2007-07-10 | 23.997 | 33,325,476 | -108,841 | 3.88% | 799,706,010 |
| 2007-07-11 | 2007-07-09 | 22.994 | 33,434,317 | +161,406 | 3.90% | 768,797,832 |
| 2007-07-10 | 2007-07-06 | 22.477 | 33,272,911 | +272,103 | 3.88% | 747,869,283 |
| 2007-07-09 | 2007-07-05 | 22.444 | 33,000,808 | -308,589 | 3.85% | 740,686,002 |
| 2007-07-06 | 2007-07-04 | 22.121 | 33,309,397 | +244,274 | 3.88% | 736,839,613 |
| 2007-07-05 | 2007-07-03 | 22.056 | 33,065,123 | -17,934 | 3.85% | 729,297,308 |
| 2007-07-04 | 2007-06-29 | 21.248 | 33,083,057 | +259,734 | 3.86% | 702,944,595 |
| 2007-07-03 | 2007-06-28 | 21.765 | 32,823,323 | -103,894 | 3.83% | 714,410,294 |
| 2007-06-29 | 2007-06-27 | 21.733 | 32,927,217 | +513,285 | 3.84% | 715,606,690 |
| 2007-06-28 | 2007-06-26 | 21.830 | 32,413,932 | -204,077 | 3.78% | 707,596,348 |
| 2007-06-27 | 2007-06-25 | 21.798 | 32,618,009 | -90,289 | 3.80% | 710,996,459 |
| 2007-06-26 | 2007-06-22 | 22.315 | 32,708,298 | 3.81% | 729,889,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy