History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 2,992,416 | +0 | 0.22% | 108,983,791 |
| 2025-10-13 | 2025-10-09 | 38.080 | 2,992,416 | +0 | 0.22% | 113,951,201 |
| 2025-10-10 | 2025-10-08 | 35.200 | 2,992,416 | +8,000 | 0.22% | 105,333,043 |
| 2025-10-09 | 2025-10-06 | 33.200 | 2,984,416 | +14,000 | 0.22% | 99,082,611 |
| 2025-10-08 | 2025-10-03 | 32.820 | 2,970,416 | -15,000 | 0.21% | 97,489,053 |
| 2025-10-06 | 2025-10-02 | 31.480 | 2,985,416 | +55,000 | 0.22% | 93,980,896 |
| 2025-10-03 | 2025-09-30 | 30.500 | 2,930,416 | -79,000 | 0.21% | 89,377,688 |
| 2025-10-02 | 2025-09-29 | 28.020 | 3,009,416 | -64,000 | 0.22% | 84,323,836 |
| 2025-09-30 | 2025-09-26 | 26.940 | 3,073,416 | +13,000 | 0.22% | 82,797,827 |
| 2025-09-29 | 2025-09-25 | 26.720 | 3,060,416 | -48,000 | 0.22% | 81,774,316 |
| 2025-09-26 | 2025-09-24 | 24.800 | 3,108,416 | +2,000 | 0.22% | 77,088,717 |
| 2025-09-25 | 2025-09-23 | 24.720 | 3,106,416 | +10,000 | 0.22% | 76,790,604 |
| 2025-09-24 | 2025-09-22 | 24.780 | 3,096,416 | +2,000 | 0.22% | 76,729,188 |
| 2025-09-23 | 2025-09-19 | 25.380 | 3,094,416 | -19,000 | 0.22% | 78,536,278 |
| 2025-09-22 | 2025-09-18 | 25.060 | 3,113,416 | +6,000 | 0.22% | 78,022,205 |
| 2025-09-19 | 2025-09-17 | 25.840 | 3,107,416 | -7,000 | 0.22% | 80,295,629 |
| 2025-09-18 | 2025-09-16 | 25.860 | 3,114,416 | +33,000 | 0.22% | 80,538,798 |
| 2025-09-17 | 2025-09-15 | 26.500 | 3,081,416 | -15,000 | 0.22% | 81,657,524 |
| 2025-09-16 | 2025-09-12 | 26.960 | 3,096,416 | -17,010 | 0.22% | 83,479,375 |
| 2025-09-15 | 2025-09-11 | 25.180 | 3,113,426 | -39,784 | 0.22% | 78,396,067 |
| 2025-09-12 | 2025-09-10 | 24.380 | 3,153,210 | -10,000 | 0.23% | 76,875,260 |
| 2025-09-11 | 2025-09-09 | 24.200 | 3,163,210 | -1,000 | 0.23% | 76,549,682 |
| 2025-09-10 | 2025-09-08 | 24.200 | 3,164,210 | +6,000 | 0.23% | 76,573,882 |
| 2025-09-09 | 2025-09-05 | 24.560 | 3,158,210 | -6,000 | 0.23% | 77,565,638 |
| 2025-09-08 | 2025-09-04 | 23.800 | 3,164,210 | -19,000 | 0.23% | 75,308,198 |
| 2025-09-05 | 2025-09-03 | 24.440 | 3,183,210 | -94,000 | 0.23% | 77,797,652 |
| 2025-09-04 | 2025-09-02 | 23.340 | 3,277,210 | +20,000 | 0.24% | 76,490,081 |
| 2025-09-03 | 2025-09-01 | 23.840 | 3,257,210 | -30,000 | 0.23% | 77,651,886 |
| 2025-09-02 | 2025-08-29 | 22.820 | 3,287,210 | -166,000 | 0.24% | 75,014,132 |
| 2025-09-01 | 2025-08-28 | 21.020 | 3,453,210 | -12,000 | 0.25% | 72,586,474 |
| 2025-08-29 | 2025-08-27 | 21.100 | 3,465,210 | -22,000 | 0.25% | 73,115,931 |
| 2025-08-28 | 2025-08-26 | 21.280 | 3,487,210 | -64,000 | 0.25% | 74,207,829 |
| 2025-08-27 | 2025-08-25 | 20.760 | 3,551,210 | -93,000 | 0.26% | 73,723,120 |
| 2025-08-26 | 2025-08-22 | 19.160 | 3,644,210 | +20,000 | 0.26% | 69,823,064 |
| 2025-08-25 | 2025-08-21 | 19.300 | 3,624,210 | +8,000 | 0.26% | 69,947,253 |
| 2025-08-22 | 2025-08-20 | 19.380 | 3,616,210 | -24,000 | 0.26% | 70,082,150 |
| 2025-08-21 | 2025-08-19 | 19.060 | 3,640,210 | -47,000 | 0.26% | 69,382,403 |
| 2025-08-20 | 2025-08-18 | 19.310 | 3,687,210 | -9,000 | 0.27% | 71,200,025 |
| 2025-08-19 | 2025-08-15 | 20.220 | 3,696,210 | -134,000 | 0.27% | 74,737,366 |
| 2025-08-18 | 2025-08-14 | 19.150 | 3,830,210 | -115,000 | 0.28% | 73,348,522 |
| 2025-08-15 | 2025-08-13 | 18.650 | 3,945,210 | -391,000 | 0.28% | 73,578,166 |
| 2025-08-14 | 2025-08-12 | 17.470 | 4,336,210 | -13,716 | 0.31% | 75,753,589 |
| 2025-08-13 | 2025-08-11 | 17.450 | 4,349,926 | -60,000 | 0.31% | 75,906,209 |
| 2025-08-12 | 2025-08-08 | 16.870 | 4,409,926 | -142,000 | 0.32% | 74,395,452 |
| 2025-08-08 | 2025-08-06 | 16.660 | 4,551,926 | -27,000 | 0.33% | 75,835,087 |
| 2025-08-07 | 2025-08-05 | 16.130 | 4,578,926 | -10,000 | 0.33% | 73,858,076 |
| 2025-08-06 | 2025-08-04 | 15.890 | 4,588,926 | -298,000 | 0.33% | 72,918,034 |
| 2025-08-05 | 2025-08-01 | 15.620 | 4,886,926 | +6,000 | 0.35% | 76,333,784 |
| 2025-08-04 | 2025-07-31 | 15.780 | 4,880,926 | +31,000 | 0.35% | 77,021,012 |
| 2025-08-01 | 2025-07-30 | 16.620 | 4,849,926 | -6,000 | 0.35% | 80,605,770 |
| 2025-07-31 | 2025-07-29 | 16.800 | 4,855,926 | -28,000 | 0.35% | 81,579,557 |
| 2025-07-30 | 2025-07-28 | 16.760 | 4,883,926 | +12,000 | 0.35% | 81,854,600 |
| 2025-07-29 | 2025-07-25 | 16.880 | 4,871,926 | -16,000 | 0.35% | 82,238,111 |
| 2025-07-28 | 2025-07-24 | 17.040 | 4,887,926 | -13,000 | 0.35% | 83,290,259 |
| 2025-07-25 | 2025-07-23 | 16.740 | 4,900,926 | -16,000 | 0.35% | 82,041,501 |
| 2025-07-24 | 2025-07-22 | 16.580 | 4,916,926 | -23,000 | 0.35% | 81,522,633 |
| 2025-07-23 | 2025-07-21 | 16.100 | 4,939,926 | -46,000 | 0.36% | 79,532,809 |
| 2025-07-22 | 2025-07-18 | 15.320 | 4,985,926 | +538 | 0.36% | 76,384,386 |
| 2025-07-21 | 2025-07-17 | 15.060 | 4,985,388 | +18,000 | 0.36% | 75,079,943 |
| 2025-07-18 | 2025-07-16 | 15.320 | 4,967,388 | +2,000 | 0.36% | 76,100,384 |
| 2025-07-17 | 2025-07-15 | 15.520 | 4,965,388 | +1,000 | 0.36% | 77,062,822 |
| 2025-07-16 | 2025-07-14 | 15.680 | 4,964,388 | +62,000 | 0.36% | 77,841,604 |
| 2025-07-15 | 2025-07-11 | 15.360 | 4,902,388 | -8,873 | 0.35% | 75,300,680 |
| 2025-07-11 | 2025-07-09 | 15.080 | 4,911,261 | +44,000 | 0.35% | 74,061,816 |
| 2025-07-09 | 2025-07-07 | 15.340 | 4,867,261 | +60,000 | 0.35% | 74,663,784 |
| 2025-07-08 | 2025-07-04 | 15.880 | 4,807,261 | +25,000 | 0.35% | 76,339,305 |
| 2025-07-07 | 2025-07-03 | 15.960 | 4,782,261 | -51,000 | 0.34% | 76,324,886 |
| 2025-07-04 | 2025-07-02 | 15.580 | 4,833,261 | -7,000 | 0.35% | 75,302,206 |
| 2025-07-03 | 2025-06-30 | 15.240 | 4,840,261 | -860 | 0.35% | 73,765,578 |
| 2025-07-02 | 2025-06-27 | 15.360 | 4,841,121 | -363,000 | 0.35% | 74,359,619 |
| 2025-06-30 | 2025-06-26 | 14.260 | 5,204,121 | +9,000 | 0.38% | 74,210,765 |
| 2025-06-27 | 2025-06-25 | 14.000 | 5,195,121 | -3,000 | 0.37% | 72,731,694 |
| 2025-06-26 | 2025-06-24 | 13.820 | 5,198,121 | +32,000 | 0.37% | 71,838,032 |
| 2025-06-25 | 2025-06-23 | 13.600 | 5,166,121 | -10,000 | 0.37% | 70,259,246 |
| 2025-06-24 | 2025-06-20 | 13.640 | 5,176,121 | +8,000 | 0.37% | 70,602,290 |
| 2025-06-23 | 2025-06-19 | 13.540 | 5,168,121 | +7,000 | 0.37% | 69,976,358 |
| 2025-06-20 | 2025-06-18 | 14.120 | 5,161,121 | -4,000 | 0.37% | 72,875,029 |
| 2025-06-19 | 2025-06-17 | 14.140 | 5,165,121 | +7,000 | 0.37% | 73,034,811 |
| 2025-06-18 | 2025-06-16 | 14.260 | 5,158,121 | +12,000 | 0.37% | 73,554,805 |
| 2025-06-17 | 2025-06-13 | 14.340 | 5,146,121 | -13,000 | 0.37% | 73,795,375 |
| 2025-06-16 | 2025-06-12 | 14.220 | 5,159,121 | +757 | 0.37% | 73,362,701 |
| 2025-06-13 | 2025-06-11 | 15.844 | 5,158,364 | +2,816 | 0.37% | 81,729,685 |
| 2025-06-12 | 2025-06-10 | 15.486 | 5,155,548 | +299,621 | 0.37% | 79,838,464 |
| 2025-06-11 | 2025-06-09 | 15.507 | 4,855,927 | +10,442 | 0.37% | 75,300,864 |
| 2025-06-10 | 2025-06-06 | 15.402 | 4,845,485 | -33,224 | 0.37% | 74,628,486 |
| 2025-06-09 | 2025-06-05 | 14.896 | 4,878,709 | -2,848 | 0.37% | 72,673,207 |
| 2025-06-06 | 2025-06-04 | 15.043 | 4,881,557 | -18,985 | 0.37% | 73,435,588 |
| 2025-06-05 | 2025-06-03 | 14.685 | 4,900,542 | +17,087 | 0.37% | 71,965,922 |
| 2025-06-04 | 2025-06-02 | 14.454 | 4,883,455 | +7,594 | 0.37% | 70,583,194 |
| 2025-06-03 | 2025-05-30 | 14.622 | 4,875,861 | -18,985 | 0.37% | 71,295,281 |
| 2025-05-30 | 2025-05-28 | 14.875 | 4,894,846 | +4,746 | 0.37% | 72,810,453 |
| 2025-05-29 | 2025-05-27 | 14.875 | 4,890,100 | -10,442 | 0.37% | 72,739,856 |
| 2025-05-28 | 2025-05-26 | 14.896 | 4,900,542 | -4,746 | 0.37% | 72,998,431 |
| 2025-05-27 | 2025-05-23 | 14.812 | 4,905,288 | -9,493 | 0.37% | 72,655,724 |
| 2025-05-26 | 2025-05-22 | 14.727 | 4,914,781 | -18,985 | 0.37% | 72,382,128 |
| 2025-05-23 | 2025-05-21 | 14.685 | 4,933,766 | +46,514 | 0.37% | 72,453,826 |
| 2025-05-20 | 2025-05-16 | 14.180 | 4,887,252 | +1,898 | 0.37% | 69,299,451 |
| 2025-05-19 | 2025-05-15 | 14.159 | 4,885,354 | +2,848 | 0.37% | 69,169,607 |
| 2025-05-16 | 2025-05-14 | 14.454 | 4,882,506 | -5,696 | 0.37% | 70,569,477 |
| 2025-05-15 | 2025-05-13 | 14.285 | 4,888,202 | -5,556 | 0.37% | 69,827,877 |
| 2025-05-14 | 2025-05-12 | 14.432 | 4,893,758 | -9,493 | 0.37% | 70,629,000 |
| 2025-05-13 | 2025-05-09 | 13.969 | 4,903,251 | +8,543 | 0.37% | 68,493,231 |
| 2025-05-12 | 2025-05-08 | 13.990 | 4,894,708 | -949 | 0.37% | 68,477,022 |
| 2025-05-08 | 2025-05-06 | 14.116 | 4,895,657 | -15,188 | 0.37% | 69,109,187 |
| 2025-05-07 | 2025-05-02 | 13.611 | 4,910,845 | +26,579 | 0.37% | 66,840,354 |
| 2025-05-06 | 2025-04-30 | 13.758 | 4,884,266 | -5,695 | 0.37% | 67,198,950 |
| 2025-05-02 | 2025-04-29 | 13.758 | 4,889,961 | -5,696 | 0.37% | 67,277,303 |
| 2025-04-30 | 2025-04-28 | 13.695 | 4,895,657 | -29,427 | 0.37% | 67,046,226 |
| 2025-04-29 | 2025-04-25 | 13.569 | 4,925,084 | -36,071 | 0.37% | 66,826,622 |
| 2025-04-28 | 2025-04-24 | 13.611 | 4,961,155 | +4,746 | 0.38% | 67,525,112 |
| 2025-04-25 | 2025-04-23 | 13.632 | 4,956,409 | -7,594 | 0.38% | 67,564,943 |
| 2025-04-24 | 2025-04-22 | 13.590 | 4,964,003 | -78,788 | 0.38% | 67,459,287 |
| 2025-04-23 | 2025-04-17 | 13.126 | 5,042,791 | +2,848 | 0.38% | 66,192,535 |
| 2025-04-22 | 2025-04-16 | 13.000 | 5,039,943 | +15,188 | 0.38% | 65,518,023 |
| 2025-04-17 | 2025-04-15 | 13.421 | 5,024,755 | -106,316 | 0.38% | 67,437,944 |
| 2025-04-16 | 2025-04-14 | 13.421 | 5,131,071 | +7,594 | 0.39% | 68,864,826 |
| 2025-04-15 | 2025-04-11 | 12.810 | 5,123,477 | +99,824 | 0.39% | 65,632,413 |
| 2025-04-14 | 2025-04-10 | 12.326 | 5,023,653 | +6,645 | 0.38% | 61,919,223 |
| 2025-04-11 | 2025-04-09 | 11.946 | 5,017,008 | +25,630 | 0.38% | 59,934,633 |
| 2025-04-10 | 2025-04-08 | 11.841 | 4,991,378 | +9,492 | 0.38% | 59,102,626 |
| 2025-04-09 | 2025-04-07 | 11.757 | 4,981,886 | +110,113 | 0.38% | 58,570,372 |
| 2025-04-08 | 2025-04-03 | 13.990 | 4,871,773 | +27,528 | 0.37% | 68,156,161 |
| 2025-04-07 | 2025-04-02 | 14.390 | 4,844,245 | +21,833 | 0.37% | 69,710,276 |
| 2025-04-03 | 2025-04-01 | 14.538 | 4,822,412 | +3,797 | 0.37% | 70,107,326 |
| 2025-04-02 | 2025-03-31 | 14.390 | 4,818,615 | +12,340 | 0.37% | 69,341,452 |
| 2025-04-01 | 2025-03-28 | 15.001 | 4,806,275 | -49,361 | 0.36% | 72,100,555 |
| 2025-03-31 | 2025-03-27 | 14.201 | 4,855,636 | +91,128 | 0.37% | 68,953,453 |
| 2025-03-28 | 2025-03-26 | 14.833 | 4,764,508 | +13,290 | 0.36% | 70,670,916 |
| 2025-03-27 | 2025-03-25 | 15.001 | 4,751,218 | -950 | 0.36% | 71,274,626 |
| 2025-03-26 | 2025-03-24 | 15.043 | 4,752,168 | -46,513 | 0.36% | 71,489,127 |
| 2025-03-25 | 2025-03-21 | 14.264 | 4,798,681 | +26,579 | 0.36% | 68,447,966 |
| 2025-03-24 | 2025-03-20 | 14.896 | 4,772,102 | -168,017 | 0.36% | 71,085,190 |
| 2025-03-21 | 2025-03-19 | 14.749 | 4,940,119 | -6,645 | 0.38% | 72,859,376 |
| 2025-03-20 | 2025-03-18 | 14.791 | 4,946,764 | -22,782 | 0.38% | 73,165,830 |
| 2025-03-19 | 2025-03-17 | 14.390 | 4,969,546 | -7,594 | 0.38% | 71,513,398 |
| 2025-03-18 | 2025-03-14 | 14.369 | 4,977,140 | +11,391 | 0.38% | 71,517,814 |
| 2025-03-17 | 2025-03-13 | 14.180 | 4,965,749 | -23,731 | 0.38% | 70,412,510 |
| 2025-03-14 | 2025-03-12 | 14.137 | 4,989,480 | -14,239 | 0.38% | 70,538,757 |
| 2025-03-13 | 2025-03-11 | 13.906 | 5,003,719 | +39,063 | 0.38% | 69,580,388 |
| 2025-03-12 | 2025-03-10 | 14.159 | 4,964,656 | -24,680 | 0.38% | 70,292,410 |
| 2025-03-11 | 2025-03-07 | 14.011 | 4,989,336 | -37,970 | 0.38% | 69,905,991 |
| 2025-03-10 | 2025-03-06 | 13.758 | 5,027,306 | -34,173 | 0.38% | 69,166,930 |
| 2025-03-07 | 2025-03-05 | 13.147 | 5,061,479 | -2,848 | 0.38% | 66,544,479 |
| 2025-03-06 | 2025-03-04 | 12.915 | 5,064,327 | +14,239 | 0.38% | 65,408,202 |
| 2025-03-05 | 2025-03-03 | 12.937 | 5,050,088 | -9,493 | 0.38% | 65,330,701 |
| 2025-03-04 | 2025-02-28 | 12.873 | 5,059,581 | +18,985 | 0.38% | 65,133,702 |
| 2025-03-03 | 2025-02-27 | 13.358 | 5,040,596 | +64,549 | 0.38% | 67,331,943 |
| 2025-02-28 | 2025-02-26 | 13.463 | 4,976,047 | +40,818 | 0.38% | 66,993,911 |
| 2025-02-27 | 2025-02-25 | 13.126 | 4,935,229 | +1,898 | 0.37% | 64,780,658 |
| 2025-02-26 | 2025-02-24 | 13.253 | 4,933,331 | -55,056 | 0.37% | 65,379,395 |
| 2025-02-25 | 2025-02-21 | 13.316 | 4,988,387 | -9,493 | 0.38% | 66,424,335 |
| 2025-02-24 | 2025-02-20 | 13.253 | 4,997,880 | +1,899 | 0.38% | 66,234,836 |
| 2025-02-21 | 2025-02-19 | 13.316 | 4,995,981 | +55,056 | 0.38% | 66,525,455 |
| 2025-02-20 | 2025-02-18 | 13.379 | 4,940,925 | +4,746 | 0.38% | 66,104,646 |
| 2025-02-19 | 2025-02-17 | 13.505 | 4,936,179 | +11,391 | 0.37% | 66,665,160 |
| 2025-02-18 | 2025-02-14 | 13.927 | 4,924,788 | +80,687 | 0.37% | 68,586,556 |
| 2025-02-17 | 2025-02-13 | 13.526 | 4,844,101 | +47,462 | 0.37% | 65,523,670 |
| 2025-02-14 | 2025-02-12 | 13.716 | 4,796,639 | +949 | 0.36% | 65,791,232 |
| 2025-02-13 | 2025-02-11 | 13.990 | 4,795,690 | -55,830 | 0.36% | 67,091,759 |
| 2025-02-12 | 2025-02-10 | 13.800 | 4,851,520 | -21,832 | 0.37% | 66,952,859 |
| 2025-02-11 | 2025-02-07 | 13.463 | 4,873,352 | -48,412 | 0.37% | 65,611,299 |
| 2025-02-10 | 2025-02-06 | 13.379 | 4,921,764 | -4,746 | 0.37% | 65,848,291 |
| 2025-02-07 | 2025-02-05 | 13.189 | 4,926,510 | +2,847 | 0.37% | 64,977,605 |
| 2025-02-06 | 2025-02-04 | 13.042 | 4,923,663 | +18,757 | 0.37% | 64,213,888 |
| 2025-02-05 | 2025-02-03 | 12.789 | 4,904,906 | +6,645 | 0.37% | 62,729,146 |
| 2025-02-04 | 2025-01-28 | 12.937 | 4,898,261 | +50,310 | 0.37% | 63,366,583 |
| 2025-02-03 | 2025-01-24 | 13.653 | 4,847,951 | -1,898 | 0.37% | 66,188,605 |
| 2025-01-23 | 2025-01-21 | 13.674 | 4,849,849 | -4,746 | 0.37% | 66,316,701 |
| 2025-01-20 | 2025-01-16 | 13.632 | 4,854,595 | -9,493 | 0.37% | 66,177,032 |
| 2025-01-15 | 2025-01-13 | 13.421 | 4,864,088 | -114,601 | 0.37% | 65,281,610 |
| 2025-01-10 | 2025-01-08 | 13.210 | 4,978,689 | -47,462 | 0.38% | 65,770,711 |
| 2025-01-09 | 2025-01-07 | 13.484 | 5,026,151 | +129,098 | 0.38% | 67,774,372 |
| 2025-01-08 | 2025-01-06 | 13.316 | 4,897,053 | -3,797 | 0.37% | 65,208,150 |
| 2025-01-07 | 2025-01-03 | 13.295 | 4,900,850 | -4,747 | 0.37% | 65,155,453 |
| 2025-01-06 | 2025-01-02 | 13.042 | 4,905,597 | -217,378 | 0.37% | 63,978,273 |
| 2025-01-03 | 2024-12-31 | 13.126 | 5,122,975 | -2,847 | 0.39% | 67,245,044 |
| 2024-12-27 | 2024-12-20 | 12.894 | 5,125,822 | +12,340 | 0.39% | 66,094,442 |
| 2024-12-23 | 2024-12-19 | 13.063 | 5,113,482 | +5,695 | 0.39% | 66,797,225 |
| 2024-12-20 | 2024-12-18 | 13.189 | 5,107,787 | +89,529 | 0.39% | 67,368,536 |
| 2024-12-17 | 2024-12-13 | 13.590 | 5,018,258 | +4,746 | 0.38% | 68,196,596 |
| 2024-12-16 | 2024-12-12 | 13.843 | 5,013,512 | +3,797 | 0.38% | 69,399,673 |
| 2024-12-13 | 2024-12-11 | 13.758 | 5,009,715 | -9,315 | 0.38% | 68,924,909 |
| 2024-12-12 | 2024-12-10 | 13.611 | 5,019,030 | +13,290 | 0.38% | 68,312,835 |
| 2024-12-11 | 2024-12-09 | 13.800 | 5,005,740 | -6,645 | 0.38% | 69,081,154 |
| 2024-12-10 | 2024-12-06 | 13.548 | 5,012,385 | +949 | 0.38% | 67,905,569 |
| 2024-12-06 | 2024-12-04 | 13.632 | 5,011,436 | -1,898 | 0.38% | 68,315,062 |
| 2024-12-05 | 2024-12-03 | 13.463 | 5,013,334 | +8,543 | 0.38% | 67,495,916 |
| 2024-12-04 | 2024-12-02 | 13.274 | 5,004,791 | -4,746 | 0.38% | 66,431,872 |
| 2024-12-02 | 2024-11-28 | 13.000 | 5,009,537 | +1,898 | 0.38% | 65,122,753 |
| 2024-11-28 | 2024-11-26 | 13.105 | 5,007,639 | +1,899 | 0.38% | 65,625,616 |
| 2024-11-27 | 2024-11-25 | 13.126 | 5,005,740 | +949 | 0.38% | 65,706,197 |
| 2024-11-22 | 2024-11-20 | 13.590 | 5,004,791 | +949 | 0.38% | 68,013,584 |
| 2024-11-21 | 2024-11-19 | 13.569 | 5,003,842 | -949 | 0.38% | 67,895,260 |
| 2024-11-19 | 2024-11-15 | 13.232 | 5,004,791 | -10,442 | 0.38% | 66,220,978 |
| 2024-11-18 | 2024-11-14 | 13.105 | 5,015,233 | -1,898 | 0.38% | 65,725,137 |
| 2024-11-15 | 2024-11-13 | 13.632 | 5,017,131 | -4,747 | 0.38% | 68,392,695 |
| 2024-11-14 | 2024-11-12 | 13.632 | 5,021,878 | +14,488 | 0.38% | 68,457,406 |
| 2024-11-13 | 2024-11-11 | 14.137 | 5,007,390 | +2,848 | 0.38% | 70,791,960 |
| 2024-11-12 | 2024-11-08 | 14.496 | 5,004,542 | +4,746 | 0.38% | 72,544,213 |
| 2024-11-11 | 2024-11-07 | 14.622 | 4,999,796 | -4,746 | 0.38% | 73,107,470 |
| 2024-11-08 | 2024-11-06 | 14.475 | 5,004,542 | +7,594 | 0.38% | 72,438,771 |
| 2024-11-07 | 2024-11-05 | 14.664 | 4,996,948 | +15,188 | 0.38% | 73,276,390 |
| 2024-11-06 | 2024-11-04 | 14.348 | 4,981,760 | +949 | 0.38% | 71,479,238 |
| 2024-11-05 | 2024-11-01 | 14.285 | 4,980,811 | -10,442 | 0.38% | 71,150,795 |
| 2024-11-04 | 2024-10-31 | 13.800 | 4,991,253 | +100,620 | 0.38% | 68,881,228 |
| 2024-11-01 | 2024-10-30 | 13.821 | 4,890,633 | +115,809 | 0.37% | 67,595,675 |
| 2024-10-31 | 2024-10-29 | 14.959 | 4,774,824 | +8,543 | 0.36% | 71,427,544 |
| 2024-10-29 | 2024-10-25 | 15.170 | 4,766,281 | +1,898 | 0.36% | 72,303,969 |
| 2024-10-23 | 2024-10-21 | 15.212 | 4,764,383 | +2,848 | 0.36% | 72,475,941 |
| 2024-10-22 | 2024-10-18 | 15.381 | 4,761,535 | +9,493 | 0.36% | 73,235,195 |
| 2024-10-21 | 2024-10-17 | 15.065 | 4,752,042 | +4,746 | 0.36% | 71,587,354 |
| 2024-10-17 | 2024-10-15 | 15.360 | 4,747,296 | +15,188 | 0.36% | 72,916,168 |
| 2024-10-16 | 2024-10-14 | 16.265 | 4,732,108 | +3,917 | 0.36% | 76,970,082 |
| 2024-10-15 | 2024-10-10 | 16.055 | 4,728,191 | -24,680 | 0.36% | 75,910,173 |
| 2024-10-14 | 2024-10-09 | 15.360 | 4,752,871 | -3,797 | 0.36% | 73,001,797 |
| 2024-10-10 | 2024-10-08 | 16.013 | 4,756,668 | +30,376 | 0.36% | 76,166,926 |
| 2024-10-09 | 2024-10-07 | 17.677 | 4,726,292 | -57,904 | 0.36% | 83,547,317 |
| 2024-10-08 | 2024-10-04 | 17.129 | 4,784,196 | -1,899 | 0.36% | 81,950,104 |
| 2024-10-04 | 2024-10-02 | 16.750 | 4,786,095 | +299,963 | 0.36% | 80,167,519 |
| 2024-10-03 | 2024-09-30 | 16.666 | 4,486,132 | -35,122 | 0.34% | 74,765,033 |
| 2024-10-02 | 2024-09-27 | 16.202 | 4,521,254 | +3,797 | 0.34% | 73,254,658 |
| 2024-09-30 | 2024-09-26 | 15.549 | 4,517,457 | -1,899 | 0.34% | 70,242,569 |
| 2024-09-27 | 2024-09-25 | 14.664 | 4,519,356 | +7,594 | 0.34% | 66,272,872 |
| 2024-09-26 | 2024-09-24 | 14.685 | 4,511,762 | +463,234 | 0.34% | 66,256,571 |
| 2024-09-25 | 2024-09-23 | 13.779 | 4,048,528 | -24,681 | 0.31% | 55,785,958 |
| 2024-09-24 | 2024-09-20 | 13.800 | 4,073,209 | +26,579 | 0.31% | 56,211,865 |
| 2024-09-17 | 2024-09-13 | 12.937 | 4,046,630 | -8,543 | 0.31% | 52,349,419 |
| 2024-09-16 | 2024-09-12 | 12.831 | 4,055,173 | -949 | 0.31% | 52,032,738 |
| 2024-09-13 | 2024-09-11 | 12.515 | 4,056,122 | +14,436 | 0.31% | 50,763,020 |
| 2024-09-12 | 2024-09-10 | 12.494 | 4,041,686 | +3,797 | 0.31% | 50,497,196 |
| 2024-09-10 | 2024-09-05 | 13.021 | 4,037,889 | -950 | 0.31% | 52,576,643 |
| 2024-09-09 | 2024-09-04 | 13.126 | 4,038,839 | +6,645 | 0.31% | 53,014,490 |
| 2024-09-04 | 2024-09-02 | 13.632 | 4,032,194 | +13,290 | 0.31% | 54,966,198 |
| 2024-09-03 | 2024-08-30 | 13.864 | 4,018,904 | +8,543 | 0.31% | 55,716,461 |
| 2024-08-29 | 2024-08-27 | 14.475 | 4,010,361 | +3,797 | 0.30% | 58,048,393 |
| 2024-08-27 | 2024-08-23 | 14.011 | 4,006,564 | -8,543 | 0.30% | 56,136,293 |
| 2024-08-26 | 2024-08-22 | 14.137 | 4,015,107 | +14,238 | 0.30% | 56,763,562 |
| 2024-08-23 | 2024-08-21 | 14.348 | 4,000,869 | -2,847 | 0.30% | 57,405,227 |
| 2024-08-22 | 2024-08-20 | 14.348 | 4,003,716 | +949 | 0.30% | 57,446,077 |
| 2024-08-21 | 2024-08-19 | 14.454 | 4,002,767 | +5,695 | 0.30% | 57,854,138 |
| 2024-08-15 | 2024-08-13 | 14.222 | 3,997,072 | +283 | 0.30% | 56,845,454 |
| 2024-08-12 | 2024-08-08 | 13.611 | 3,996,789 | +26,579 | 0.30% | 54,399,353 |
| 2024-08-09 | 2024-08-07 | 13.800 | 3,970,210 | +11,391 | 0.30% | 54,790,439 |
| 2024-08-08 | 2024-08-06 | 13.737 | 3,958,819 | -7,594 | 0.30% | 54,383,010 |
| 2024-08-07 | 2024-08-05 | 13.843 | 3,966,413 | +29,427 | 0.30% | 54,905,178 |
| 2024-08-06 | 2024-08-02 | 14.264 | 3,936,986 | +15,188 | 0.30% | 56,156,824 |
| 2024-08-05 | 2024-08-01 | 14.664 | 3,921,798 | -3,797 | 0.30% | 57,510,144 |
| 2024-08-02 | 2024-07-31 | 14.475 | 3,925,595 | +949 | 0.30% | 56,821,439 |
| 2024-08-01 | 2024-07-30 | 14.011 | 3,924,646 | +60,183 | 0.30% | 54,988,533 |
| 2024-07-31 | 2024-07-29 | 14.327 | 3,864,463 | +4,746 | 0.29% | 55,366,627 |
| 2024-07-30 | 2024-07-26 | 14.306 | 3,859,717 | +16,137 | 0.29% | 55,217,309 |
| 2024-07-29 | 2024-07-25 | 14.180 | 3,843,580 | +3,797 | 0.29% | 54,500,563 |
| 2024-07-26 | 2024-07-24 | 14.664 | 3,839,783 | +6,645 | 0.29% | 56,307,458 |
| 2024-07-25 | 2024-07-23 | 14.622 | 3,833,138 | +2,847 | 0.29% | 56,048,491 |
| 2024-07-24 | 2024-07-22 | 15.086 | 3,830,291 | +5,696 | 0.29% | 57,782,295 |
| 2024-07-23 | 2024-07-19 | 15.191 | 3,824,595 | +949 | 0.29% | 58,099,275 |
| 2024-07-22 | 2024-07-18 | 15.528 | 3,823,646 | +9,493 | 0.29% | 59,373,844 |
| 2024-07-19 | 2024-07-17 | 15.676 | 3,814,153 | +24,680 | 0.29% | 59,788,966 |
| 2024-07-18 | 2024-07-16 | 16.476 | 3,789,473 | +6,645 | 0.29% | 62,436,071 |
| 2024-07-15 | 2024-07-11 | 17.087 | 3,782,828 | -51,977 | 0.29% | 64,637,931 |
| 2024-07-12 | 2024-07-10 | 16.413 | 3,834,805 | +9,492 | 0.29% | 62,940,580 |
| 2024-07-11 | 2024-07-09 | 17.256 | 3,825,313 | -1,898 | 0.29% | 66,008,654 |
| 2024-07-10 | 2024-07-08 | 16.961 | 3,827,211 | +8,543 | 0.29% | 64,912,492 |
| 2024-07-09 | 2024-07-05 | 17.129 | 3,818,668 | -6,645 | 0.29% | 65,411,250 |
| 2024-07-08 | 2024-07-04 | 16.855 | 3,825,313 | -18,985 | 0.29% | 64,477,318 |
| 2024-07-05 | 2024-07-03 | 16.582 | 3,844,298 | -2,847 | 0.29% | 63,744,362 |
| 2024-06-28 | 2024-06-26 | 16.413 | 3,847,145 | +3,797 | 0.29% | 63,143,116 |
| 2024-06-27 | 2024-06-25 | 16.940 | 3,843,348 | +9,492 | 0.29% | 65,105,212 |
| 2024-06-26 | 2024-06-24 | 16.560 | 3,833,856 | -13,289 | 0.29% | 63,490,441 |
| 2024-06-25 | 2024-06-21 | 16.771 | 3,847,145 | +10,441 | 0.29% | 64,521,079 |
| 2024-06-24 | 2024-06-20 | 17.108 | 3,836,704 | +2,848 | 0.29% | 65,639,358 |
| 2024-06-21 | 2024-06-19 | 17.045 | 3,833,856 | -6,645 | 0.29% | 65,348,303 |
| 2024-06-20 | 2024-06-18 | 16.455 | 3,840,501 | +2,848 | 0.29% | 63,195,902 |
| 2024-06-19 | 2024-06-17 | 16.139 | 3,837,653 | -3,797 | 0.29% | 61,936,188 |
| 2024-06-18 | 2024-06-14 | 16.476 | 3,841,450 | +47,463 | 0.29% | 63,292,454 |
| 2024-06-17 | 2024-06-13 | 16.287 | 3,793,987 | +73,092 | 0.29% | 61,791,015 |
| 2024-06-14 | 2024-06-12 | 17.874 | 3,720,895 | +2,188 | 0.28% | 66,508,282 |
| 2024-06-13 | 2024-06-11 | 17.633 | 3,718,707 | +191,585 | 0.28% | 65,570,941 |
| 2024-06-12 | 2024-06-07 | 18.511 | 3,527,122 | -1,822 | 0.28% | 65,290,796 |
| 2024-06-11 | 2024-06-06 | 17.962 | 3,528,944 | +1,822 | 0.28% | 63,387,260 |
| 2024-06-07 | 2024-06-05 | 17.677 | 3,527,122 | -3,644 | 0.28% | 62,347,676 |
| 2024-06-06 | 2024-06-04 | 18.226 | 3,530,766 | +9,108 | 0.28% | 64,350,353 |
| 2024-06-05 | 2024-06-03 | 18.401 | 3,521,658 | +19,127 | 0.28% | 64,802,999 |
| 2024-06-04 | 2024-05-31 | 18.533 | 3,502,531 | +3,644 | 0.28% | 64,912,501 |
| 2024-06-03 | 2024-05-30 | 18.950 | 3,498,887 | +38,253 | 0.28% | 66,304,747 |
| 2024-05-31 | 2024-05-29 | 19.872 | 3,460,634 | -29,145 | 0.27% | 68,771,446 |
| 2024-05-30 | 2024-05-28 | 19.763 | 3,489,779 | -2,733 | 0.28% | 68,967,477 |
| 2024-05-29 | 2024-05-27 | 19.433 | 3,492,512 | +9,108 | 0.28% | 67,871,131 |
| 2024-05-28 | 2024-05-24 | 19.038 | 3,483,404 | -22,770 | 0.28% | 66,317,302 |
| 2024-05-27 | 2024-05-23 | 18.840 | 3,506,174 | -3,643 | 0.28% | 66,057,884 |
| 2024-05-24 | 2024-05-22 | 19.543 | 3,509,817 | +35,521 | 0.28% | 68,592,777 |
| 2024-05-23 | 2024-05-21 | 20.048 | 3,474,296 | -13,662 | 0.27% | 69,653,269 |
| 2024-05-22 | 2024-05-20 | 20.707 | 3,487,958 | -70,132 | 0.28% | 72,224,883 |
| 2024-05-21 | 2024-05-17 | 19.653 | 3,558,090 | -24,592 | 0.28% | 69,926,835 |
| 2024-05-20 | 2024-05-16 | 19.411 | 3,582,682 | -22,770 | 0.28% | 69,544,763 |
| 2024-05-17 | 2024-05-14 | 19.653 | 3,605,452 | -12,751 | 0.29% | 70,857,636 |
| 2024-05-16 | 2024-05-13 | 19.455 | 3,618,203 | -27,299 | 0.29% | 70,393,176 |
| 2024-05-14 | 2024-05-10 | 19.082 | 3,645,502 | -19,127 | 0.29% | 69,563,436 |
| 2024-05-13 | 2024-05-09 | 18.094 | 3,664,629 | -4,554 | 0.29% | 66,307,268 |
| 2024-05-10 | 2024-05-08 | 17.808 | 3,669,183 | -16,394 | 0.29% | 65,342,257 |
| 2024-05-09 | 2024-05-07 | 17.852 | 3,685,577 | -45,541 | 0.29% | 65,796,068 |
| 2024-05-08 | 2024-05-06 | 17.633 | 3,731,118 | -48,272 | 0.30% | 65,789,780 |
| 2024-05-07 | 2024-05-03 | 17.457 | 3,779,390 | -6,376 | 0.30% | 65,977,028 |
| 2024-05-06 | 2024-05-02 | 17.523 | 3,785,766 | -12,751 | 0.30% | 66,337,724 |
| 2024-05-03 | 2024-04-30 | 17.677 | 3,798,517 | -1,822 | 0.30% | 67,145,028 |
| 2024-05-02 | 2024-04-29 | 17.699 | 3,800,339 | -6,376 | 0.30% | 67,260,685 |
| 2024-04-30 | 2024-04-26 | 18.028 | 3,806,715 | -3,643 | 0.30% | 68,627,381 |
| 2024-04-29 | 2024-04-25 | 17.391 | 3,810,358 | -8,197 | 0.30% | 66,266,628 |
| 2024-04-26 | 2024-04-24 | 17.303 | 3,818,555 | -4,554 | 0.30% | 66,073,783 |
| 2024-04-25 | 2024-04-23 | 16.798 | 3,823,109 | +2,732 | 0.30% | 64,221,733 |
| 2024-04-24 | 2024-04-22 | 17.347 | 3,820,377 | -1,821 | 0.30% | 66,273,090 |
| 2024-04-23 | 2024-04-19 | 17.721 | 3,822,198 | -6,376 | 0.30% | 67,731,489 |
| 2024-04-22 | 2024-04-18 | 17.896 | 3,828,574 | -5,465 | 0.30% | 68,517,035 |
| 2024-04-19 | 2024-04-17 | 17.259 | 3,834,039 | -9,108 | 0.30% | 66,173,328 |
| 2024-04-18 | 2024-04-16 | 17.194 | 3,843,147 | -2,732 | 0.30% | 66,077,357 |
| 2024-04-17 | 2024-04-15 | 17.501 | 3,845,879 | -1,822 | 0.30% | 67,306,630 |
| 2024-04-16 | 2024-04-12 | 17.721 | 3,847,701 | -20,038 | 0.30% | 68,183,416 |
| 2024-04-15 | 2024-04-11 | 17.545 | 3,867,739 | -18,188 | 0.31% | 67,859,061 |
| 2024-04-12 | 2024-04-10 | 17.830 | 3,885,927 | -40,987 | 0.31% | 69,287,449 |
| 2024-04-11 | 2024-04-09 | 17.369 | 3,926,914 | -9,108 | 0.31% | 68,207,445 |
| 2024-04-10 | 2024-04-08 | 17.084 | 3,936,022 | -43,263 | 0.31% | 67,242,062 |
| 2024-04-09 | 2024-04-05 | 16.557 | 3,979,285 | +17,305 | 0.31% | 65,884,051 |
| 2024-04-08 | 2024-04-03 | 16.535 | 3,961,980 | -98,367 | 0.31% | 65,510,537 |
| 2024-04-05 | 2024-04-02 | 15.525 | 4,060,347 | -17,305 | 0.32% | 63,035,684 |
| 2024-04-03 | 2024-03-28 | 14.646 | 4,077,652 | -27,324 | 0.32% | 59,722,764 |
| 2024-04-02 | 2024-03-27 | 14.361 | 4,104,976 | +1,821 | 0.32% | 58,951,149 |
| 2024-03-27 | 2024-03-25 | 14.668 | 4,103,155 | -2,732 | 0.32% | 60,186,390 |
| 2024-03-26 | 2024-03-22 | 14.515 | 4,105,887 | +36,432 | 0.32% | 59,595,348 |
| 2024-03-25 | 2024-03-21 | 14.866 | 4,069,455 | -7,286 | 0.32% | 60,496,302 |
| 2024-03-22 | 2024-03-20 | 14.624 | 4,076,741 | -9,108 | 0.32% | 59,619,902 |
| 2024-03-21 | 2024-03-19 | 14.624 | 4,085,849 | -22,305 | 0.32% | 59,753,101 |
| 2024-03-20 | 2024-03-18 | 14.932 | 4,108,154 | +10,930 | 0.33% | 61,342,226 |
| 2024-03-19 | 2024-03-15 | 14.910 | 4,097,224 | -18,217 | 0.32% | 61,089,053 |
| 2024-03-18 | 2024-03-14 | 14.624 | 4,115,441 | -5,464 | 0.33% | 60,185,866 |
| 2024-03-14 | 2024-03-12 | 13.658 | 4,120,905 | +5,464 | 0.33% | 56,284,251 |
| 2024-03-13 | 2024-03-11 | 13.768 | 4,115,441 | -1,039 | 0.33% | 56,661,469 |
| 2024-03-12 | 2024-03-08 | 13.900 | 4,116,480 | -10,019 | 0.33% | 57,218,126 |
| 2024-03-11 | 2024-03-07 | 13.812 | 4,126,499 | -26,413 | 0.33% | 56,994,939 |
| 2024-03-08 | 2024-03-06 | 13.307 | 4,152,912 | +8,197 | 0.33% | 55,262,339 |
| 2024-03-06 | 2024-03-04 | 13.197 | 4,144,715 | -10,930 | 0.33% | 54,698,202 |
| 2024-03-05 | 2024-03-01 | 13.263 | 4,155,645 | -9,108 | 0.33% | 55,116,202 |
| 2024-02-28 | 2024-02-26 | 13.329 | 4,164,753 | -10,018 | 0.33% | 55,511,357 |
| 2024-02-27 | 2024-02-23 | 13.439 | 4,174,771 | -14,573 | 0.33% | 56,103,246 |
| 2024-02-26 | 2024-02-22 | 13.153 | 4,189,344 | -9,108 | 0.33% | 55,103,191 |
| 2024-02-23 | 2024-02-21 | 12.736 | 4,198,452 | -2,733 | 0.33% | 53,471,343 |
| 2024-02-22 | 2024-02-20 | 12.538 | 4,201,185 | +19,127 | 0.33% | 52,675,883 |
| 2024-02-21 | 2024-02-19 | 12.341 | 4,182,058 | -11,840 | 0.33% | 51,609,574 |
| 2024-02-20 | 2024-02-16 | 12.121 | 4,193,898 | -33,700 | 0.33% | 50,834,768 |
| 2024-02-19 | 2024-02-15 | 11.638 | 4,227,598 | -3,474 | 0.33% | 49,200,947 |
| 2024-02-16 | 2024-02-14 | 11.638 | 4,231,072 | +5,465 | 0.33% | 49,241,377 |
| 2024-01-31 | 2024-01-29 | 12.385 | 4,225,607 | -3,643 | 0.33% | 52,332,576 |
| 2024-01-29 | 2024-01-25 | 12.472 | 4,229,250 | -7,287 | 0.33% | 52,749,166 |
| 2024-01-26 | 2024-01-24 | 11.814 | 4,236,537 | +2,733 | 0.34% | 50,049,205 |
| 2024-01-25 | 2024-01-23 | 11.309 | 4,233,804 | -30,057 | 0.34% | 47,878,649 |
| 2024-01-24 | 2024-01-22 | 11.089 | 4,263,861 | -182,161 | 0.34% | 47,282,271 |
| 2024-01-18 | 2024-01-16 | 12.231 | 4,446,022 | -1,822 | 0.35% | 54,378,936 |
| 2024-01-17 | 2024-01-15 | 12.319 | 4,447,844 | -9,108 | 0.35% | 54,791,894 |
| 2024-01-16 | 2024-01-12 | 12.143 | 4,456,952 | -20,038 | 0.35% | 54,121,147 |
| 2024-01-15 | 2024-01-11 | 11.880 | 4,476,990 | +163 | 0.35% | 53,184,771 |
| 2024-01-11 | 2024-01-09 | 12.209 | 4,476,827 | -15,483 | 0.35% | 54,657,405 |
| 2024-01-10 | 2024-01-08 | 11.945 | 4,492,310 | +10,929 | 0.36% | 53,662,701 |
| 2024-01-09 | 2024-01-05 | 12.055 | 4,481,381 | -9,108 | 0.35% | 54,024,172 |
| 2024-01-08 | 2024-01-04 | 11.967 | 4,490,489 | -3,643 | 0.36% | 53,739,553 |
| 2024-01-05 | 2024-01-03 | 11.880 | 4,494,132 | +9,108 | 0.36% | 53,388,411 |
| 2023-12-22 | 2023-12-20 | 11.418 | 4,485,024 | +9,108 | 0.35% | 51,212,034 |
| 2023-12-19 | 2023-12-15 | 11.616 | 4,475,916 | +18,216 | 0.35% | 51,992,597 |
| 2023-12-18 | 2023-12-14 | 11.133 | 4,457,700 | +9,108 | 0.35% | 49,627,535 |
| 2023-12-14 | 2023-12-12 | 11.309 | 4,448,592 | +87 | 0.35% | 50,307,613 |
| 2023-12-08 | 2023-12-06 | 12.099 | 4,448,505 | -22,770 | 0.35% | 53,823,209 |
| 2023-12-06 | 2023-12-04 | 12.297 | 4,471,275 | +198,555 | 0.35% | 54,982,352 |
| 2023-12-05 | 2023-12-01 | 12.033 | 4,272,720 | +9,108 | 0.34% | 51,414,889 |
| 2023-11-30 | 2023-11-28 | 12.055 | 4,263,612 | +3,644 | 0.34% | 51,398,912 |
| 2023-11-29 | 2023-11-27 | 12.121 | 4,259,968 | -9,108 | 0.34% | 51,635,611 |
| 2023-11-21 | 2023-11-17 | 11.902 | 4,269,076 | +910 | 0.34% | 50,808,583 |
| 2023-11-17 | 2023-11-15 | 12.231 | 4,268,166 | -5,464 | 0.34% | 52,203,594 |
| 2023-11-15 | 2023-11-13 | 11.836 | 4,273,630 | +83 | 0.34% | 50,581,254 |
| 2023-11-10 | 2023-11-08 | 11.550 | 4,273,547 | +1,822 | 0.34% | 49,360,339 |
| 2023-11-07 | 2023-11-03 | 12.099 | 4,271,725 | +3,643 | 0.34% | 51,684,318 |
| 2023-11-06 | 2023-11-02 | 11.989 | 4,268,082 | +9,108 | 0.34% | 51,171,636 |
| 2023-11-03 | 2023-11-01 | 12.165 | 4,258,974 | -27,324 | 0.34% | 51,810,605 |
| 2023-11-01 | 2023-10-30 | 12.297 | 4,286,298 | +4,554 | 0.34% | 52,707,728 |
| 2023-10-31 | 2023-10-27 | 11.989 | 4,281,744 | -7,286 | 0.34% | 51,335,435 |
| 2023-10-30 | 2023-10-26 | 11.945 | 4,289,030 | -911 | 0.34% | 51,234,428 |
| 2023-10-27 | 2023-10-25 | 11.880 | 4,289,941 | +6,376 | 0.34% | 50,962,707 |
| 2023-10-25 | 2023-10-20 | 12.187 | 4,283,565 | +5,464 | 0.34% | 52,203,816 |
| 2023-10-24 | 2023-10-19 | 12.187 | 4,278,101 | +911 | 0.34% | 52,137,226 |
| 2023-10-18 | 2023-10-16 | 12.648 | 4,277,190 | +11,841 | 0.34% | 54,098,464 |
| 2023-10-13 | 2023-10-11 | 12.978 | 4,265,349 | +114 | 0.34% | 55,353,611 |
| 2023-10-12 | 2023-10-10 | 12.956 | 4,265,235 | -20,948 | 0.34% | 55,258,473 |
| 2023-10-10 | 2023-10-06 | 12.538 | 4,286,183 | +9,108 | 0.34% | 53,741,616 |
| 2023-10-05 | 2023-10-03 | 12.824 | 4,277,075 | +13,662 | 0.34% | 54,848,357 |
| 2023-09-29 | 2023-09-27 | 13.417 | 4,263,413 | +5,465 | 0.34% | 57,200,855 |
| 2023-09-28 | 2023-09-26 | 13.636 | 4,257,948 | -2,733 | 0.34% | 58,062,517 |
| 2023-09-26 | 2023-09-22 | 14.075 | 4,260,681 | -15,483 | 0.34% | 59,970,954 |
| 2023-09-25 | 2023-09-21 | 14.119 | 4,276,164 | +1,821 | 0.34% | 60,376,681 |
| 2023-09-21 | 2023-09-19 | 14.515 | 4,274,343 | -32,789 | 0.34% | 62,040,421 |
| 2023-09-19 | 2023-09-15 | 14.317 | 4,307,132 | -1,821 | 0.34% | 61,665,135 |
| 2023-09-14 | 2023-09-12 | 13.768 | 4,308,953 | +178 | 0.34% | 59,325,746 |
| 2023-09-06 | 2023-09-04 | 14.559 | 4,308,775 | -20,037 | 0.34% | 62,729,417 |
| 2023-09-04 | 2023-08-30 | 13.658 | 4,328,812 | -11,841 | 0.34% | 59,123,892 |
| 2023-08-31 | 2023-08-29 | 13.548 | 4,340,653 | +9,108 | 0.34% | 58,809,047 |
| 2023-08-30 | 2023-08-28 | 13.263 | 4,331,545 | -911 | 0.34% | 57,449,159 |
| 2023-08-29 | 2023-08-25 | 13.153 | 4,332,456 | +911 | 0.34% | 56,985,569 |
| 2023-08-25 | 2023-08-23 | 13.065 | 4,331,545 | +1,822 | 0.34% | 56,593,129 |
| 2023-08-16 | 2023-08-14 | 14.053 | 4,329,723 | +2,732 | 0.34% | 60,847,676 |
| 2023-08-15 | 2023-08-11 | 14.053 | 4,326,991 | +139 | 0.34% | 60,809,282 |
| 2023-08-14 | 2023-08-10 | 14.493 | 4,326,852 | -20,038 | 0.34% | 62,707,557 |
| 2023-08-10 | 2023-08-08 | 14.449 | 4,346,890 | -18,216 | 0.34% | 62,807,058 |
| 2023-08-08 | 2023-08-04 | 14.471 | 4,365,106 | -23,681 | 0.35% | 63,166,108 |
| 2023-08-07 | 2023-08-03 | 14.295 | 4,388,787 | -6,376 | 0.35% | 62,737,816 |
| 2023-08-04 | 2023-08-02 | 14.427 | 4,395,163 | -29,146 | 0.35% | 63,408,030 |
| 2023-08-03 | 2023-08-01 | 14.580 | 4,424,309 | -10,929 | 0.35% | 64,508,573 |
| 2023-08-02 | 2023-07-31 | 14.317 | 4,435,238 | +11,840 | 0.35% | 63,499,226 |
| 2023-07-31 | 2023-07-27 | 14.163 | 4,423,398 | -4,554 | 0.35% | 62,649,793 |
| 2023-07-28 | 2023-07-26 | 14.185 | 4,427,952 | -2,732 | 0.35% | 62,811,524 |
| 2023-07-27 | 2023-07-25 | 14.010 | 4,430,684 | -9,108 | 0.35% | 62,071,946 |
| 2023-07-24 | 2023-07-20 | 13.746 | 4,439,792 | -1,822 | 0.35% | 61,029,648 |
| 2023-07-20 | 2023-07-18 | 13.658 | 4,441,614 | -4,554 | 0.35% | 60,664,567 |
| 2023-07-19 | 2023-07-14 | 13.922 | 4,446,168 | -4,554 | 0.35% | 61,898,344 |
| 2023-07-18 | 2023-07-13 | 13.614 | 4,450,722 | -911 | 0.35% | 60,593,504 |
| 2023-07-14 | 2023-07-12 | 13.087 | 4,451,633 | +4,554 | 0.35% | 58,259,871 |
| 2023-07-13 | 2023-07-11 | 13.065 | 4,447,079 | +265 | 0.35% | 58,102,620 |
| 2023-07-12 | 2023-07-10 | 12.999 | 4,446,814 | +2,733 | 0.35% | 57,806,221 |
| 2023-07-05 | 2023-07-03 | 13.483 | 4,444,081 | +16,394 | 0.35% | 59,917,577 |
| 2023-07-04 | 2023-06-30 | 13.219 | 4,427,687 | -2,732 | 0.35% | 58,529,836 |
| 2023-07-03 | 2023-06-29 | 13.131 | 4,430,419 | +1,821 | 0.35% | 58,176,808 |
| 2023-06-29 | 2023-06-27 | 13.570 | 4,428,598 | -1,821 | 0.35% | 60,097,809 |
| 2023-06-28 | 2023-06-26 | 13.526 | 4,430,419 | -2,733 | 0.35% | 59,927,950 |
| 2023-06-23 | 2023-06-20 | 13.614 | 4,433,152 | -3,643 | 0.35% | 60,354,300 |
| 2023-06-19 | 2023-06-15 | 13.768 | 4,436,795 | -24,592 | 0.35% | 61,085,877 |
| 2023-06-16 | 2023-06-14 | 14.556 | 4,461,387 | +4,554 | 0.35% | 64,941,955 |
| 2023-06-15 | 2023-06-13 | 14.281 | 4,456,833 | +207,717 | 0.35% | 63,647,734 |
| 2023-06-14 | 2023-06-12 | 14.350 | 4,249,116 | +6,969 | 0.35% | 60,974,017 |
| 2023-06-12 | 2023-06-08 | 14.373 | 4,242,147 | -8,711 | 0.35% | 60,971,411 |
| 2023-06-07 | 2023-06-05 | 14.051 | 4,250,858 | +4,356 | 0.35% | 59,730,235 |
| 2023-06-05 | 2023-06-01 | 13.661 | 4,246,502 | -8,711 | 0.35% | 58,011,554 |
| 2023-06-02 | 2023-05-31 | 13.523 | 4,255,213 | -10,453 | 0.35% | 57,544,365 |
| 2023-05-31 | 2023-05-29 | 13.730 | 4,265,666 | +2,613 | 0.35% | 58,567,169 |
| 2023-05-30 | 2023-05-25 | 13.753 | 4,263,053 | +6,969 | 0.35% | 58,629,171 |
| 2023-05-29 | 2023-05-24 | 13.982 | 4,256,084 | +5,226 | 0.35% | 59,510,512 |
| 2023-05-25 | 2023-05-23 | 14.235 | 4,250,858 | +12,195 | 0.35% | 60,511,022 |
| 2023-05-22 | 2023-05-18 | 14.671 | 4,238,663 | +19,164 | 0.35% | 62,186,476 |
| 2023-05-17 | 2023-05-15 | 14.579 | 4,219,499 | +8,711 | 0.35% | 61,517,803 |
| 2023-05-16 | 2023-05-12 | 14.465 | 4,210,788 | +12,196 | 0.35% | 60,907,409 |
| 2023-05-15 | 2023-05-11 | 15.452 | 4,198,592 | +1,899 | 0.35% | 64,876,131 |
| 2023-05-11 | 2023-05-09 | 16.210 | 4,196,693 | +8,711 | 0.35% | 68,026,496 |
| 2023-05-05 | 2023-05-03 | 15.980 | 4,187,982 | +20,035 | 0.35% | 66,923,747 |
| 2023-05-04 | 2023-05-02 | 16.141 | 4,167,947 | -8,711 | 0.34% | 67,273,452 |
| 2023-05-03 | 2023-04-28 | 15.980 | 4,176,658 | -8,711 | 0.35% | 66,742,790 |
| 2023-04-27 | 2023-04-25 | 16.003 | 4,185,369 | -7,840 | 0.35% | 66,978,086 |
| 2023-04-25 | 2023-04-21 | 16.554 | 4,193,209 | -6,098 | 0.35% | 69,414,145 |
| 2023-04-24 | 2023-04-20 | 16.829 | 4,199,307 | -3,707 | 0.35% | 70,672,068 |
| 2023-04-21 | 2023-04-19 | 16.944 | 4,203,014 | +25,326 | 0.35% | 71,216,955 |
| 2023-04-20 | 2023-04-18 | 16.875 | 4,177,688 | -12,195 | 0.35% | 70,500,069 |
| 2023-04-19 | 2023-04-17 | 16.875 | 4,189,883 | -23,520 | 0.35% | 70,705,865 |
| 2023-04-18 | 2023-04-14 | 16.646 | 4,213,403 | -30,488 | 0.35% | 70,135,389 |
| 2023-04-17 | 2023-04-13 | 16.118 | 4,243,891 | -2,613 | 0.35% | 68,401,801 |
| 2023-04-14 | 2023-04-12 | 16.187 | 4,246,504 | -10,362 | 0.35% | 68,736,412 |
| 2023-04-13 | 2023-04-11 | 15.773 | 4,256,866 | -2,613 | 0.35% | 67,144,883 |
| 2023-04-12 | 2023-04-06 | 15.613 | 4,259,479 | -15,680 | 0.35% | 66,501,524 |
| 2023-04-04 | 2023-03-31 | 15.268 | 4,275,159 | -2,613 | 0.35% | 65,273,984 |
| 2023-04-03 | 2023-03-30 | 15.452 | 4,277,772 | -23,519 | 0.35% | 66,099,610 |
| 2023-03-30 | 2023-03-28 | 15.130 | 4,301,291 | -44,991 | 0.36% | 65,080,434 |
| 2023-03-29 | 2023-03-27 | 14.625 | 4,346,282 | -1,743 | 0.36% | 63,565,803 |
| 2023-03-28 | 2023-03-24 | 14.648 | 4,348,025 | -1,742 | 0.36% | 63,691,124 |
| 2023-03-24 | 2023-03-22 | 14.419 | 4,349,767 | -1,742 | 0.36% | 62,717,948 |
| 2023-03-23 | 2023-03-21 | 14.373 | 4,351,509 | -20,035 | 0.36% | 62,543,247 |
| 2023-03-22 | 2023-03-20 | 14.120 | 4,371,544 | -11,324 | 0.36% | 61,727,142 |
| 2023-03-20 | 2023-03-16 | 13.776 | 4,382,868 | +33,972 | 0.36% | 60,377,600 |
| 2023-03-16 | 2023-03-14 | 14.281 | 4,348,896 | +27,004 | 0.36% | 62,106,293 |
| 2023-03-15 | 2023-03-13 | 14.419 | 4,321,892 | +3,755 | 0.36% | 62,316,027 |
| 2023-03-14 | 2023-03-10 | 14.166 | 4,318,137 | +3,485 | 0.36% | 61,171,310 |
| 2023-03-13 | 2023-03-09 | 14.556 | 4,314,652 | +2,613 | 0.36% | 62,806,014 |
| 2023-03-10 | 2023-03-08 | 14.924 | 4,312,039 | -9,582 | 0.36% | 64,352,028 |
| 2023-03-09 | 2023-03-07 | 15.268 | 4,321,621 | -20,035 | 0.36% | 65,983,375 |
| 2023-03-07 | 2023-03-03 | 15.406 | 4,341,656 | -30,488 | 0.36% | 66,887,372 |
| 2023-03-06 | 2023-03-02 | 15.337 | 4,372,144 | -27,004 | 0.36% | 67,055,919 |
| 2023-03-03 | 2023-03-01 | 15.062 | 4,399,148 | -8,711 | 0.36% | 66,258,045 |
| 2023-03-01 | 2023-02-27 | 14.533 | 4,407,859 | +9,582 | 0.36% | 64,061,574 |
| 2023-02-28 | 2023-02-24 | 15.062 | 4,398,277 | +8,711 | 0.36% | 66,244,926 |
| 2023-02-27 | 2023-02-23 | 15.383 | 4,389,566 | +6,969 | 0.36% | 67,524,688 |
| 2023-02-24 | 2023-02-22 | 15.498 | 4,382,597 | -4,356 | 0.36% | 67,920,600 |
| 2023-02-23 | 2023-02-21 | 15.613 | 4,386,953 | -4,355 | 0.36% | 68,491,724 |
| 2023-02-22 | 2023-02-20 | 15.475 | 4,391,308 | -30,489 | 0.36% | 67,954,778 |
| 2023-02-21 | 2023-02-17 | 15.291 | 4,421,797 | -10,453 | 0.37% | 67,614,405 |
| 2023-02-17 | 2023-02-15 | 15.406 | 4,432,250 | -25,261 | 0.37% | 68,283,059 |
| 2023-02-16 | 2023-02-14 | 15.176 | 4,457,511 | -4,356 | 0.37% | 67,648,798 |
| 2023-02-15 | 2023-02-13 | 14.809 | 4,461,867 | +3,740 | 0.37% | 66,075,816 |
| 2023-02-10 | 2023-02-08 | 14.855 | 4,458,127 | -4,356 | 0.37% | 66,225,145 |
| 2023-02-08 | 2023-02-06 | 14.740 | 4,462,483 | +13,938 | 0.37% | 65,777,567 |
| 2023-02-07 | 2023-02-03 | 15.107 | 4,448,545 | +10,453 | 0.37% | 67,206,315 |
| 2023-02-06 | 2023-02-02 | 15.704 | 4,438,092 | -3,484 | 0.37% | 69,697,725 |
| 2023-02-01 | 2023-01-30 | 15.590 | 4,441,576 | -6,098 | 0.37% | 69,242,553 |
| 2023-01-31 | 2023-01-27 | 16.003 | 4,447,674 | -19,164 | 0.37% | 71,175,730 |
| 2023-01-30 | 2023-01-26 | 16.003 | 4,466,838 | -2,613 | 0.37% | 71,482,409 |
| 2023-01-27 | 2023-01-20 | 15.750 | 4,469,451 | -20,907 | 0.37% | 70,395,435 |
| 2023-01-26 | 2023-01-19 | 15.222 | 4,490,358 | -17,144 | 0.37% | 68,353,491 |
| 2023-01-20 | 2023-01-18 | 15.062 | 4,507,502 | -1,743 | 0.37% | 67,890,025 |
| 2023-01-19 | 2023-01-17 | 14.717 | 4,509,245 | -8,710 | 0.37% | 66,363,314 |
| 2023-01-18 | 2023-01-16 | 14.832 | 4,517,955 | +13,937 | 0.37% | 67,010,155 |
| 2023-01-17 | 2023-01-13 | 15.016 | 4,504,018 | -11,324 | 0.37% | 67,630,729 |
| 2023-01-16 | 2023-01-12 | 14.855 | 4,515,342 | -10,453 | 0.37% | 67,075,070 |
| 2023-01-13 | 2023-01-11 | 14.602 | 4,525,795 | -25,890 | 0.37% | 66,087,328 |
| 2023-01-12 | 2023-01-10 | 14.511 | 4,551,685 | -26,133 | 0.38% | 66,047,362 |
| 2023-01-11 | 2023-01-09 | 14.465 | 4,577,818 | -93,207 | 0.38% | 66,216,355 |
| 2023-01-10 | 2023-01-06 | 13.431 | 4,671,025 | -4,355 | 0.39% | 62,738,519 |
| 2023-01-09 | 2023-01-05 | 13.363 | 4,675,380 | -4,355 | 0.39% | 62,474,976 |
| 2023-01-06 | 2023-01-04 | 13.363 | 4,679,735 | -872 | 0.39% | 62,533,170 |
| 2023-01-05 | 2023-01-03 | 13.546 | 4,680,607 | -93,206 | 0.39% | 63,404,545 |
| 2023-01-04 | 2022-12-30 | 13.225 | 4,773,813 | -6,098 | 0.39% | 63,132,660 |
| 2022-12-30 | 2022-12-28 | 13.431 | 4,779,911 | -4,355 | 0.40% | 64,201,013 |
| 2022-12-28 | 2022-12-22 | 13.018 | 4,784,266 | +95,820 | 0.40% | 62,282,291 |
| 2022-12-22 | 2022-12-20 | 12.926 | 4,688,446 | +8,711 | 0.39% | 60,604,311 |
| 2022-12-21 | 2022-12-19 | 13.271 | 4,679,735 | +8,710 | 0.39% | 62,103,389 |
| 2022-12-20 | 2022-12-16 | 13.638 | 4,671,025 | -18,292 | 0.39% | 63,703,727 |
| 2022-12-19 | 2022-12-15 | 13.569 | 4,689,317 | +871 | 0.39% | 63,630,198 |
| 2022-12-16 | 2022-12-14 | 13.454 | 4,688,446 | -4,356 | 0.39% | 63,080,153 |
| 2022-12-15 | 2022-12-13 | 13.363 | 4,692,802 | +1,265 | 0.39% | 62,707,779 |
| 2022-12-14 | 2022-12-12 | 13.363 | 4,691,537 | +21,777 | 0.39% | 62,690,875 |
| 2022-12-13 | 2022-12-09 | 13.753 | 4,669,760 | -17,422 | 0.39% | 64,222,556 |
| 2022-12-12 | 2022-12-08 | 13.248 | 4,687,182 | -5,226 | 0.39% | 62,094,600 |
| 2022-12-09 | 2022-12-07 | 12.903 | 4,692,408 | +34,844 | 0.39% | 60,547,788 |
| 2022-12-08 | 2022-12-06 | 13.477 | 4,657,564 | -10,454 | 0.39% | 62,771,591 |
| 2022-12-07 | 2022-12-05 | 13.317 | 4,668,018 | -29,617 | 0.39% | 62,162,249 |
| 2022-12-06 | 2022-12-02 | 12.972 | 4,697,635 | -13,066 | 0.39% | 60,938,803 |
| 2022-12-05 | 2022-12-01 | 13.087 | 4,710,701 | -27,875 | 0.39% | 61,649,080 |
| 2022-12-02 | 2022-11-30 | 12.972 | 4,738,576 | -20,035 | 0.39% | 61,469,899 |
| 2022-12-01 | 2022-11-29 | 12.674 | 4,758,611 | -33,973 | 0.39% | 60,309,466 |
| 2022-11-29 | 2022-11-25 | 12.467 | 4,792,584 | -8,711 | 0.40% | 59,749,705 |
| 2022-11-28 | 2022-11-24 | 12.283 | 4,801,295 | -3,484 | 0.40% | 58,976,416 |
| 2022-11-25 | 2022-11-23 | 12.077 | 4,804,779 | -10,453 | 0.40% | 58,026,365 |
| 2022-11-24 | 2022-11-22 | 12.008 | 4,815,232 | -28 | 0.40% | 57,820,935 |
| 2022-11-22 | 2022-11-18 | 12.192 | 4,815,260 | +12,195 | 0.40% | 58,705,726 |
| 2022-11-21 | 2022-11-17 | 12.238 | 4,803,065 | -356 | 0.40% | 58,777,603 |
| 2022-11-18 | 2022-11-16 | 12.329 | 4,803,421 | +2,613 | 0.40% | 59,223,100 |
| 2022-11-16 | 2022-11-14 | 12.238 | 4,800,808 | -19,164 | 0.40% | 58,749,983 |
| 2022-11-15 | 2022-11-11 | 12.215 | 4,819,972 | -36,092 | 0.40% | 58,873,838 |
| 2022-11-11 | 2022-11-09 | 11.595 | 4,856,064 | -4,355 | 0.40% | 56,304,354 |
| 2022-11-10 | 2022-11-08 | 11.468 | 4,860,419 | -63,590 | 0.40% | 55,741,083 |
| 2022-11-09 | 2022-11-07 | 11.296 | 4,924,009 | -57,492 | 0.41% | 55,622,454 |
| 2022-11-08 | 2022-11-04 | 10.653 | 4,981,501 | -24,390 | 0.41% | 53,069,428 |
| 2022-11-07 | 2022-11-03 | 10.320 | 5,005,891 | +8,711 | 0.41% | 51,662,722 |
| 2022-11-04 | 2022-11-02 | 10.596 | 4,997,180 | -13,938 | 0.41% | 52,949,626 |
| 2022-11-03 | 2022-11-01 | 10.068 | 5,011,118 | -27,004 | 0.41% | 50,451,076 |
| 2022-11-02 | 2022-10-31 | 9.850 | 5,038,122 | +38,328 | 0.42% | 49,624,046 |
| 2022-11-01 | 2022-10-28 | 10.206 | 4,999,794 | +15,680 | 0.41% | 51,025,830 |
| 2022-10-31 | 2022-10-27 | 10.573 | 4,984,114 | -25,262 | 0.41% | 52,696,747 |
| 2022-10-28 | 2022-10-26 | 10.183 | 5,009,376 | +6,969 | 0.41% | 51,008,606 |
| 2022-10-27 | 2022-10-25 | 10.114 | 5,002,407 | +5,227 | 0.41% | 50,593,082 |
| 2022-10-26 | 2022-10-24 | 10.229 | 4,997,180 | -12,196 | 0.41% | 51,113,886 |
| 2022-10-25 | 2022-10-21 | 10.378 | 5,009,376 | -7,839 | 0.41% | 51,986,223 |
| 2022-10-24 | 2022-10-20 | 10.206 | 5,017,215 | +4,355 | 0.42% | 51,203,622 |
| 2022-10-21 | 2022-10-19 | 10.297 | 5,012,860 | +1,742 | 0.41% | 51,619,551 |
| 2022-10-19 | 2022-10-17 | 10.274 | 5,011,118 | +8,711 | 0.41% | 51,486,559 |
| 2022-10-18 | 2022-10-14 | 10.401 | 5,002,407 | -13,066 | 0.41% | 52,028,754 |
| 2022-10-14 | 2022-10-12 | 10.424 | 5,015,473 | -9,808 | 0.41% | 52,279,804 |
| 2022-10-13 | 2022-10-11 | 10.274 | 5,025,281 | +7,685 | 0.42% | 51,632,077 |
| 2022-10-12 | 2022-10-10 | 10.458 | 5,017,596 | +1,742 | 0.42% | 52,474,737 |
| 2022-10-11 | 2022-10-07 | 10.539 | 5,015,854 | +3,484 | 0.42% | 52,859,588 |
| 2022-10-10 | 2022-10-06 | 10.940 | 5,012,370 | -19,164 | 0.41% | 54,836,816 |
| 2022-10-07 | 2022-10-05 | 10.734 | 5,031,534 | -37,457 | 0.42% | 54,006,773 |
| 2022-10-03 | 2022-09-29 | 10.217 | 5,068,991 | +2,614 | 0.42% | 51,790,217 |
| 2022-09-30 | 2022-09-28 | 10.320 | 5,066,377 | +4,355 | 0.42% | 52,286,961 |
| 2022-09-29 | 2022-09-27 | 10.584 | 5,062,022 | +22,649 | 0.42% | 53,578,575 |
| 2022-09-28 | 2022-09-26 | 10.642 | 5,039,373 | -31,360 | 0.42% | 53,628,104 |
| 2022-09-26 | 2022-09-22 | 11.158 | 5,070,733 | -9,582 | 0.42% | 56,581,338 |
| 2022-09-23 | 2022-09-21 | 11.021 | 5,080,315 | +2,614 | 0.42% | 55,988,403 |
| 2022-09-21 | 2022-09-19 | 10.929 | 5,077,701 | +3,484 | 0.42% | 55,493,265 |
| 2022-09-20 | 2022-09-16 | 11.021 | 5,074,217 | +14,808 | 0.42% | 55,921,199 |
| 2022-09-19 | 2022-09-15 | 11.354 | 5,059,409 | +8,711 | 0.42% | 57,442,362 |
| 2022-09-16 | 2022-09-14 | 11.445 | 5,050,698 | -21,002 | 0.42% | 57,807,311 |
| 2022-09-15 | 2022-09-13 | 11.641 | 5,071,700 | -872 | 0.42% | 59,037,467 |
| 2022-09-14 | 2022-09-09 | 11.526 | 5,072,572 | -4,355 | 0.42% | 58,465,294 |
| 2022-09-13 | 2022-09-08 | 11.170 | 5,076,927 | -3,484 | 0.42% | 56,708,736 |
| 2022-09-09 | 2022-09-07 | 11.147 | 5,080,411 | -27,004 | 0.42% | 56,631,007 |
| 2022-09-07 | 2022-09-05 | 10.837 | 5,107,415 | -871 | 0.42% | 55,348,945 |
| 2022-09-06 | 2022-09-02 | 10.825 | 5,108,286 | +26,132 | 0.42% | 55,299,742 |
| 2022-09-05 | 2022-09-01 | 10.975 | 5,082,154 | +5,227 | 0.42% | 55,775,301 |
| 2022-09-02 | 2022-08-31 | 11.124 | 5,076,927 | +12,195 | 0.42% | 56,475,606 |
| 2022-09-01 | 2022-08-30 | 11.377 | 5,064,732 | +8,711 | 0.42% | 57,619,081 |
| 2022-08-31 | 2022-08-29 | 11.526 | 5,056,021 | -6,097 | 0.42% | 58,274,531 |
| 2022-08-30 | 2022-08-26 | 11.732 | 5,062,118 | -27,875 | 0.42% | 59,390,826 |
| 2022-08-29 | 2022-08-25 | 11.549 | 5,089,993 | -72,301 | 0.42% | 58,782,949 |
| 2022-08-26 | 2022-08-24 | 11.204 | 5,162,294 | -81,883 | 0.43% | 57,840,063 |
| 2022-08-25 | 2022-08-23 | 11.342 | 5,244,177 | +8,711 | 0.43% | 59,479,936 |
| 2022-08-22 | 2022-08-18 | 11.250 | 5,235,466 | +24,391 | 0.43% | 58,900,316 |
| 2022-08-19 | 2022-08-17 | 11.331 | 5,211,075 | +24,390 | 0.43% | 59,044,668 |
| 2022-08-18 | 2022-08-16 | 11.411 | 5,186,685 | -6,097 | 0.43% | 59,185,111 |
| 2022-08-17 | 2022-08-15 | 11.480 | 5,192,782 | +5,226 | 0.43% | 59,612,357 |
| 2022-08-16 | 2022-08-12 | 11.732 | 5,187,556 | -69,687 | 0.43% | 60,862,516 |
| 2022-08-15 | 2022-08-11 | 11.445 | 5,257,243 | -25,395 | 0.43% | 60,171,303 |
| 2022-08-12 | 2022-08-10 | 11.158 | 5,282,638 | -1,742 | 0.44% | 58,945,862 |
| 2022-08-11 | 2022-08-09 | 11.227 | 5,284,380 | -3,484 | 0.44% | 59,329,283 |
| 2022-08-10 | 2022-08-08 | 11.204 | 5,287,864 | +5,226 | 0.44% | 59,246,991 |
| 2022-08-09 | 2022-08-05 | 11.090 | 5,282,638 | -45,297 | 0.44% | 58,581,999 |
| 2022-08-05 | 2022-08-03 | 10.584 | 5,327,935 | +19,164 | 0.44% | 56,393,110 |
| 2022-08-04 | 2022-08-02 | 10.699 | 5,308,771 | +23,520 | 0.44% | 56,799,709 |
| 2022-08-03 | 2022-08-01 | 11.032 | 5,285,251 | +5,226 | 0.44% | 58,307,606 |
| 2022-08-02 | 2022-07-29 | 11.032 | 5,280,025 | -3,484 | 0.44% | 58,249,952 |
| 2022-07-27 | 2022-07-25 | 10.963 | 5,283,509 | -4,355 | 0.44% | 57,924,465 |
| 2022-07-25 | 2022-07-21 | 11.032 | 5,287,864 | -8,711 | 0.44% | 58,336,433 |
| 2022-07-22 | 2022-07-20 | 11.124 | 5,296,575 | +8,711 | 0.44% | 58,918,965 |
| 2022-07-21 | 2022-07-19 | 11.124 | 5,287,864 | +5,226 | 0.44% | 58,822,064 |
| 2022-07-20 | 2022-07-18 | 11.204 | 5,282,638 | -5,226 | 0.44% | 59,188,437 |
| 2022-07-19 | 2022-07-15 | 10.584 | 5,287,864 | +27,003 | 0.44% | 55,968,982 |
| 2022-07-18 | 2022-07-14 | 11.021 | 5,260,861 | +15,680 | 0.44% | 57,978,138 |
| 2022-07-15 | 2022-07-13 | 11.181 | 5,245,181 | +34,844 | 0.43% | 58,648,329 |
| 2022-07-14 | 2022-07-12 | 11.101 | 5,210,337 | +111,612 | 0.43% | 57,840,028 |
| 2022-07-13 | 2022-07-11 | 11.549 | 5,098,725 | +68,816 | 0.42% | 58,883,793 |
| 2022-07-12 | 2022-07-08 | 11.824 | 5,029,909 | +2,613 | 0.42% | 59,474,878 |
| 2022-07-11 | 2022-07-07 | 11.778 | 5,027,296 | +19,164 | 0.42% | 59,213,131 |
| 2022-07-08 | 2022-07-06 | 11.824 | 5,008,132 | +22,649 | 0.41% | 59,217,381 |
| 2022-07-07 | 2022-07-05 | 12.260 | 4,985,483 | -13,938 | 0.41% | 61,124,413 |
| 2022-07-06 | 2022-07-04 | 12.192 | 4,999,421 | +3,485 | 0.41% | 60,950,944 |
| 2022-07-05 | 2022-06-30 | 12.329 | 4,995,936 | +2,613 | 0.41% | 61,596,687 |
| 2022-07-04 | 2022-06-29 | 12.582 | 4,993,323 | +8,711 | 0.41% | 62,825,567 |
| 2022-06-30 | 2022-06-28 | 12.949 | 4,984,612 | +100,175 | 0.41% | 64,547,090 |
| 2022-06-29 | 2022-06-27 | 12.674 | 4,884,437 | -40,070 | 0.40% | 61,904,154 |
| 2022-06-28 | 2022-06-24 | 12.100 | 4,924,507 | -125,437 | 0.41% | 59,585,361 |
| 2022-06-27 | 2022-06-23 | 12.306 | 5,049,944 | +181,187 | 0.42% | 62,146,626 |
| 2022-06-24 | 2022-06-22 | 14.165 | 4,868,757 | +13,066 | 0.40% | 68,964,347 |
| 2022-06-23 | 2022-06-21 | 14.286 | 4,855,691 | +265,002 | 0.40% | 69,366,125 |
| 2022-06-22 | 2022-06-20 | 14.165 | 4,590,689 | +17,375 | 0.40% | 65,025,605 |
| 2022-06-21 | 2022-06-17 | 14.286 | 4,573,314 | +19,031 | 0.40% | 65,332,220 |
| 2022-06-20 | 2022-06-16 | 14.406 | 4,554,283 | +16,548 | 0.40% | 65,610,778 |
| 2022-06-17 | 2022-06-15 | 14.793 | 4,537,735 | +2,482 | 0.40% | 67,127,344 |
| 2022-06-16 | 2022-06-14 | 14.721 | 4,535,253 | +16,549 | 0.40% | 66,761,752 |
| 2022-06-15 | 2022-06-13 | 14.817 | 4,518,704 | +22,306 | 0.39% | 66,955,041 |
| 2022-06-14 | 2022-06-10 | 15.156 | 4,496,398 | +8,274 | 0.39% | 68,146,130 |
| 2022-06-13 | 2022-06-09 | 15.446 | 4,488,124 | +4,137 | 0.39% | 69,322,564 |
| 2022-06-10 | 2022-06-08 | 15.687 | 4,483,987 | +3,310 | 0.39% | 70,342,525 |
| 2022-06-09 | 2022-06-07 | 15.591 | 4,480,677 | -2,483 | 0.39% | 69,857,375 |
| 2022-06-08 | 2022-06-06 | 15.591 | 4,483,160 | -2,482 | 0.39% | 69,896,087 |
| 2022-06-07 | 2022-06-02 | 15.156 | 4,485,642 | +2,482 | 0.39% | 67,983,115 |
| 2022-06-06 | 2022-06-01 | 15.252 | 4,483,160 | +5,792 | 0.39% | 68,378,963 |
| 2022-06-02 | 2022-05-31 | 15.422 | 4,477,368 | -37,233 | 0.39% | 69,048,203 |
| 2022-05-31 | 2022-05-27 | 14.745 | 4,514,601 | +4,137 | 0.39% | 66,566,868 |
| 2022-05-27 | 2022-05-25 | 14.769 | 4,510,464 | +6,619 | 0.39% | 66,614,894 |
| 2022-05-26 | 2022-05-24 | 14.817 | 4,503,845 | -2,482 | 0.39% | 66,734,871 |
| 2022-05-25 | 2022-05-23 | 15.011 | 4,506,327 | -4,137 | 0.39% | 67,643,055 |
| 2022-05-24 | 2022-05-20 | 14.841 | 4,510,464 | -28,132 | 0.39% | 66,941,972 |
| 2022-05-20 | 2022-05-18 | 14.286 | 4,538,596 | -3,310 | 0.40% | 64,836,255 |
| 2022-05-19 | 2022-05-17 | 14.286 | 4,541,906 | -11,584 | 0.40% | 64,883,540 |
| 2022-05-18 | 2022-05-16 | 13.899 | 4,553,490 | +12,412 | 0.40% | 63,287,967 |
| 2022-05-17 | 2022-05-13 | 13.609 | 4,541,078 | +9,101 | 0.40% | 61,798,263 |
| 2022-05-16 | 2022-05-12 | 13.415 | 4,531,977 | -4,137 | 0.39% | 60,798,042 |
| 2022-05-13 | 2022-05-11 | 13.754 | 4,536,114 | -4,216 | 0.40% | 62,388,585 |
| 2022-05-12 | 2022-05-10 | 13.730 | 4,540,330 | -10,756 | 0.40% | 62,336,823 |
| 2022-05-11 | 2022-05-06 | 13.971 | 4,551,086 | +66,193 | 0.40% | 63,584,578 |
| 2022-05-10 | 2022-05-05 | 14.817 | 4,484,893 | -9,929 | 0.39% | 66,454,053 |
| 2022-05-06 | 2022-05-04 | 14.576 | 4,494,822 | +33,924 | 0.39% | 65,514,695 |
| 2022-05-05 | 2022-05-03 | 14.841 | 4,460,898 | +5,792 | 0.39% | 66,206,339 |
| 2022-05-04 | 2022-04-29 | 15.132 | 4,455,106 | +11,583 | 0.39% | 67,412,633 |
| 2022-05-03 | 2022-04-28 | 14.914 | 4,443,523 | +15,721 | 0.39% | 66,270,692 |
| 2022-04-29 | 2022-04-27 | 14.455 | 4,427,802 | +15,721 | 0.39% | 64,002,699 |
| 2022-04-28 | 2022-04-26 | 14.044 | 4,412,081 | +827 | 0.38% | 61,962,441 |
| 2022-04-27 | 2022-04-25 | 14.721 | 4,411,254 | +28,132 | 0.38% | 64,936,409 |
| 2022-04-26 | 2022-04-22 | 15.663 | 4,383,122 | +23,168 | 0.38% | 68,654,258 |
| 2022-04-25 | 2022-04-21 | 15.808 | 4,359,954 | +41,370 | 0.38% | 68,923,697 |
| 2022-04-22 | 2022-04-20 | 16.195 | 4,318,584 | +76,950 | 0.38% | 69,939,913 |
| 2022-04-21 | 2022-04-19 | 17.259 | 4,241,634 | +6,619 | 0.37% | 73,204,928 |
| 2022-04-20 | 2022-04-14 | 17.065 | 4,235,015 | -73,640 | 0.37% | 72,271,749 |
| 2022-04-19 | 2022-04-13 | 16.703 | 4,308,655 | -1,655 | 0.38% | 71,966,218 |
| 2022-04-14 | 2022-04-12 | 15.639 | 4,310,310 | -82,141 | 0.38% | 67,409,592 |
| 2022-04-13 | 2022-04-11 | 15.784 | 4,392,451 | -6,619 | 0.38% | 69,331,248 |
| 2022-04-12 | 2022-04-08 | 16.413 | 4,399,070 | +5,792 | 0.38% | 72,200,393 |
| 2022-04-11 | 2022-04-07 | 15.978 | 4,393,278 | -1,655 | 0.38% | 70,193,849 |
| 2022-04-08 | 2022-04-06 | 16.219 | 4,394,933 | -8,274 | 0.38% | 71,282,626 |
| 2022-04-07 | 2022-04-04 | 16.485 | 4,403,207 | +8,274 | 0.38% | 72,587,592 |
| 2022-04-06 | 2022-04-01 | 15.953 | 4,394,933 | -827 | 0.38% | 70,114,058 |
| 2022-04-04 | 2022-03-31 | 15.881 | 4,395,760 | +9,929 | 0.38% | 69,808,492 |
| 2022-04-01 | 2022-03-30 | 16.195 | 4,385,831 | -16,549 | 0.38% | 71,028,985 |
| 2022-03-31 | 2022-03-29 | 16.316 | 4,402,380 | +22,340 | 0.38% | 71,829,065 |
| 2022-03-30 | 2022-03-28 | 16.219 | 4,380,040 | -4,137 | 0.38% | 71,041,072 |
| 2022-03-29 | 2022-03-25 | 16.243 | 4,384,177 | -7,446 | 0.38% | 71,214,145 |
| 2022-03-28 | 2022-03-24 | 16.316 | 4,391,623 | -23,995 | 0.38% | 71,653,554 |
| 2022-03-25 | 2022-03-23 | 15.929 | 4,415,618 | -90,188 | 0.38% | 70,337,321 |
| 2022-03-24 | 2022-03-22 | 16.050 | 4,505,806 | -55,436 | 0.39% | 72,318,512 |
| 2022-03-23 | 2022-03-21 | 15.494 | 4,561,242 | +12,411 | 0.40% | 70,672,435 |
| 2022-03-22 | 2022-03-18 | 15.881 | 4,548,831 | -4,965 | 0.40% | 72,239,392 |
| 2022-03-21 | 2022-03-17 | 15.397 | 4,553,796 | -9,101 | 0.40% | 70,116,772 |
| 2022-03-18 | 2022-03-16 | 13.995 | 4,562,897 | +5,792 | 0.40% | 63,859,886 |
| 2022-03-17 | 2022-03-15 | 13.294 | 4,557,105 | +60,401 | 0.40% | 60,584,376 |
| 2022-03-16 | 2022-03-14 | 14.817 | 4,496,704 | +27,304 | 0.39% | 66,629,060 |
| 2022-03-15 | 2022-03-11 | 15.833 | 4,469,400 | -4,110 | 0.39% | 70,761,892 |
| 2022-03-14 | 2022-03-10 | 16.002 | 4,473,510 | +17,375 | 0.39% | 71,583,893 |
| 2022-03-11 | 2022-03-09 | 15.736 | 4,456,135 | +8,274 | 0.39% | 70,121,022 |
| 2022-03-10 | 2022-03-08 | 16.388 | 4,447,861 | +18,203 | 0.39% | 72,893,669 |
| 2022-03-09 | 2022-03-07 | 17.742 | 4,429,658 | -827 | 0.39% | 78,591,426 |
| 2022-03-08 | 2022-03-04 | 17.815 | 4,430,485 | -9,929 | 0.39% | 78,927,377 |
| 2022-03-07 | 2022-03-03 | 17.815 | 4,440,414 | -1,655 | 0.39% | 79,104,258 |
| 2022-03-03 | 2022-03-01 | 16.799 | 4,442,069 | +14,066 | 0.39% | 74,624,085 |
| 2022-03-02 | 2022-02-28 | 16.969 | 4,428,003 | -9,101 | 0.39% | 75,137,014 |
| 2022-03-01 | 2022-02-25 | 16.679 | 4,437,104 | +37,233 | 0.39% | 74,004,412 |
| 2022-02-28 | 2022-02-24 | 16.993 | 4,399,871 | -2,482 | 0.38% | 74,766,006 |
| 2022-02-25 | 2022-02-23 | 17.380 | 4,402,353 | +6,619 | 0.38% | 76,510,786 |
| 2022-02-24 | 2022-02-22 | 17.380 | 4,395,734 | -4,137 | 0.38% | 76,395,751 |
| 2022-02-23 | 2022-02-21 | 17.549 | 4,399,871 | -4,137 | 0.38% | 77,212,120 |
| 2022-02-22 | 2022-02-18 | 17.718 | 4,404,008 | -23,167 | 0.38% | 78,029,888 |
| 2022-02-21 | 2022-02-17 | 17.718 | 4,427,175 | -1,655 | 0.39% | 78,440,360 |
| 2022-02-18 | 2022-02-16 | 17.670 | 4,428,830 | -26,477 | 0.39% | 78,255,577 |
| 2022-02-17 | 2022-02-15 | 17.380 | 4,455,307 | +23,994 | 0.39% | 77,431,102 |
| 2022-02-16 | 2022-02-14 | 17.887 | 4,431,313 | -19,030 | 0.39% | 79,263,466 |
| 2022-02-15 | 2022-02-11 | 17.670 | 4,450,343 | -39,198 | 0.39% | 78,635,703 |
| 2022-02-14 | 2022-02-10 | 17.984 | 4,489,541 | -49,635 | 0.39% | 80,739,079 |
| 2022-02-11 | 2022-02-09 | 16.727 | 4,539,176 | -57,092 | 0.40% | 75,926,264 |
| 2022-02-10 | 2022-02-08 | 16.243 | 4,596,268 | +26,478 | 0.40% | 74,659,234 |
| 2022-02-09 | 2022-02-07 | 15.978 | 4,569,790 | +19,030 | 0.40% | 73,014,080 |
| 2022-02-08 | 2022-02-04 | 15.663 | 4,550,760 | -4,137 | 0.40% | 71,280,026 |
| 2022-02-07 | 2022-01-31 | 15.228 | 4,554,897 | +33,924 | 0.40% | 69,363,025 |
| 2022-02-04 | 2022-01-27 | 15.784 | 4,520,973 | +9,101 | 0.39% | 71,359,863 |
| 2022-01-28 | 2022-01-26 | 15.978 | 4,511,872 | -15,720 | 0.39% | 72,088,691 |
| 2022-01-27 | 2022-01-25 | 15.712 | 4,527,592 | +84,171 | 0.39% | 71,136,018 |
| 2022-01-26 | 2022-01-24 | 16.437 | 4,443,421 | +36,406 | 0.39% | 73,035,715 |
| 2022-01-25 | 2022-01-21 | 16.872 | 4,407,015 | +5,792 | 0.38% | 74,354,775 |
| 2022-01-24 | 2022-01-20 | 16.727 | 4,401,223 | +11,584 | 0.38% | 73,618,740 |
| 2022-01-21 | 2022-01-19 | 16.509 | 4,389,639 | -13,239 | 0.38% | 72,470,027 |
| 2022-01-19 | 2022-01-17 | 16.316 | 4,402,878 | +14,066 | 0.38% | 71,837,190 |
| 2022-01-18 | 2022-01-14 | 16.679 | 4,388,812 | -3,309 | 0.38% | 73,198,972 |
| 2022-01-17 | 2022-01-13 | 16.606 | 4,392,121 | +8,274 | 0.38% | 72,935,665 |
| 2022-01-14 | 2022-01-12 | 16.292 | 4,383,847 | -20,686 | 0.38% | 71,420,716 |
| 2022-01-13 | 2022-01-11 | 15.615 | 4,404,533 | -21,670 | 0.38% | 68,776,694 |
| 2022-01-12 | 2022-01-10 | 15.156 | 4,426,203 | +827 | 0.39% | 67,082,275 |
| 2022-01-11 | 2022-01-07 | 14.890 | 4,425,376 | +57,091 | 0.39% | 65,893,079 |
| 2022-01-10 | 2022-01-06 | 14.914 | 4,368,285 | +19,031 | 0.38% | 65,148,593 |
| 2022-01-07 | 2022-01-05 | 15.011 | 4,349,254 | +9,101 | 0.38% | 65,285,282 |
| 2022-01-06 | 2022-01-04 | 15.228 | 4,340,153 | +4,138 | 0.38% | 66,092,853 |
| 2022-01-04 | 2021-12-31 | 15.083 | 4,336,015 | -13,239 | 0.38% | 65,400,983 |
| 2022-01-03 | 2021-12-29 | 15.373 | 4,349,254 | -827 | 0.38% | 66,862,221 |
| 2021-12-30 | 2021-12-28 | 15.470 | 4,350,081 | -4,965 | 0.38% | 67,295,532 |
| 2021-12-29 | 2021-12-24 | 15.470 | 4,355,046 | -14,066 | 0.38% | 67,372,340 |
| 2021-12-28 | 2021-12-22 | 15.107 | 4,369,112 | -8,274 | 0.38% | 66,005,801 |
| 2021-12-22 | 2021-12-20 | 14.962 | 4,377,386 | +4,964 | 0.38% | 65,495,944 |
| 2021-12-21 | 2021-12-17 | 15.518 | 4,372,422 | -11,583 | 0.38% | 67,852,525 |
| 2021-12-20 | 2021-12-16 | 15.083 | 4,384,005 | +9,101 | 0.38% | 66,124,826 |
| 2021-12-17 | 2021-12-15 | 14.817 | 4,374,904 | +19,858 | 0.38% | 64,824,312 |
| 2021-12-16 | 2021-12-14 | 15.373 | 4,355,046 | +6,619 | 0.38% | 66,951,263 |
| 2021-12-15 | 2021-12-13 | 15.881 | 4,348,427 | +262 | 0.38% | 69,056,802 |
| 2021-12-13 | 2021-12-09 | 15.857 | 4,348,165 | +2,482 | 0.38% | 68,947,539 |
| 2021-12-10 | 2021-12-08 | 15.663 | 4,345,683 | -9,101 | 0.38% | 68,067,839 |
| 2021-12-09 | 2021-12-07 | 15.228 | 4,354,784 | +18,203 | 0.38% | 66,315,658 |
| 2021-12-08 | 2021-12-06 | 15.083 | 4,336,581 | -3,310 | 0.38% | 65,409,520 |
| 2021-12-07 | 2021-12-03 | 15.204 | 4,339,891 | -1,655 | 0.38% | 65,983,961 |
| 2021-12-06 | 2021-12-02 | 14.793 | 4,341,546 | -4,964 | 0.38% | 64,225,093 |
| 2021-12-03 | 2021-12-01 | 15.252 | 4,346,510 | -3,310 | 0.38% | 66,294,722 |
| 2021-12-02 | 2021-11-30 | 15.180 | 4,349,820 | +1,655 | 0.38% | 66,029,779 |
| 2021-12-01 | 2021-11-29 | 15.470 | 4,348,165 | -26,477 | 0.38% | 67,265,891 |
| 2021-11-30 | 2021-11-26 | 15.857 | 4,374,642 | +9,101 | 0.38% | 69,367,377 |
| 2021-11-26 | 2021-11-24 | 16.147 | 4,365,541 | +9,102 | 0.38% | 70,489,340 |
| 2021-11-25 | 2021-11-23 | 16.292 | 4,356,439 | -76,122 | 0.38% | 70,974,190 |
| 2021-11-24 | 2021-11-22 | 16.171 | 4,432,561 | -6,619 | 0.39% | 71,678,639 |
| 2021-11-23 | 2021-11-19 | 16.219 | 4,439,180 | -3,895 | 0.39% | 72,000,280 |
| 2021-11-22 | 2021-11-18 | 16.050 | 4,443,075 | +6,619 | 0.39% | 71,311,675 |
| 2021-11-19 | 2021-11-17 | 16.268 | 4,436,456 | -6,619 | 0.39% | 72,170,573 |
| 2021-11-18 | 2021-11-16 | 16.219 | 4,443,075 | +9,102 | 0.39% | 72,063,454 |
| 2021-11-17 | 2021-11-15 | 16.195 | 4,433,973 | -99,290 | 0.39% | 71,808,649 |
| 2021-11-16 | 2021-11-12 | 16.316 | 4,533,263 | -156,380 | 0.39% | 73,964,547 |
| 2021-11-15 | 2021-11-11 | 16.388 | 4,689,643 | +517 | 0.41% | 76,856,108 |
| 2021-11-12 | 2021-11-10 | 15.978 | 4,689,126 | -1,655 | 0.41% | 74,920,777 |
| 2021-11-11 | 2021-11-09 | 16.292 | 4,690,781 | +1,655 | 0.41% | 76,421,220 |
| 2021-11-10 | 2021-11-08 | 16.050 | 4,689,126 | +9,101 | 0.41% | 75,260,811 |
| 2021-11-09 | 2021-11-05 | 15.736 | 4,680,025 | +4,137 | 0.41% | 73,644,119 |
| 2021-11-08 | 2021-11-04 | 16.098 | 4,675,888 | +54,609 | 0.41% | 75,274,389 |
| 2021-11-05 | 2021-11-03 | 16.292 | 4,621,279 | +16,549 | 0.40% | 75,288,908 |
| 2021-11-04 | 2021-11-02 | 16.002 | 4,604,730 | +9,929 | 0.40% | 73,683,640 |
| 2021-11-03 | 2021-11-01 | 16.268 | 4,594,801 | +14,066 | 0.40% | 74,746,469 |
| 2021-11-02 | 2021-10-29 | 16.461 | 4,580,735 | +46,335 | 0.40% | 75,403,446 |
| 2021-11-01 | 2021-10-28 | 16.413 | 4,534,400 | +224,228 | 0.39% | 74,421,516 |
| 2021-10-29 | 2021-10-27 | 17.355 | 4,310,172 | +5,792 | 0.38% | 74,804,540 |
| 2021-10-28 | 2021-10-26 | 17.742 | 4,304,380 | +12,411 | 0.37% | 76,368,731 |
| 2021-10-27 | 2021-10-25 | 17.694 | 4,291,969 | +52,954 | 0.37% | 75,941,045 |
| 2021-10-26 | 2021-10-22 | 17.984 | 4,239,015 | +23,168 | 0.37% | 76,233,665 |
| 2021-10-25 | 2021-10-21 | 18.322 | 4,215,847 | +21,512 | 0.37% | 77,243,681 |
| 2021-10-22 | 2021-10-20 | 18.419 | 4,194,335 | -58,746 | 0.37% | 77,255,071 |
| 2021-10-21 | 2021-10-19 | 18.854 | 4,253,081 | -68,675 | 0.37% | 80,187,591 |
| 2021-10-20 | 2021-10-18 | 18.927 | 4,321,756 | -70,940 | 0.38% | 81,795,784 |
| 2021-10-19 | 2021-10-15 | 18.032 | 4,392,696 | +31,441 | 0.38% | 79,209,795 |
| 2021-10-18 | 2021-10-12 | 16.969 | 4,361,255 | +22,066 | 0.38% | 74,004,394 |
| 2021-10-15 | 2021-10-11 | 16.944 | 4,339,189 | +2,482 | 0.38% | 73,525,079 |
| 2021-10-12 | 2021-10-08 | 16.920 | 4,336,707 | +36,406 | 0.38% | 73,378,196 |
| 2021-10-11 | 2021-10-07 | 16.969 | 4,300,301 | -2,482 | 0.37% | 72,970,090 |
| 2021-10-08 | 2021-10-06 | 16.606 | 4,302,783 | +9,101 | 0.37% | 71,452,116 |
| 2021-10-07 | 2021-10-05 | 16.848 | 4,293,682 | -10,756 | 0.37% | 72,338,844 |
| 2021-10-06 | 2021-10-04 | 16.509 | 4,304,438 | +2,482 | 0.37% | 71,063,415 |
| 2021-10-05 | 2021-09-30 | 16.993 | 4,301,956 | -3,310 | 0.37% | 73,102,159 |
| 2021-10-04 | 2021-09-29 | 16.703 | 4,305,266 | +3,310 | 0.38% | 71,909,613 |
| 2021-09-30 | 2021-09-28 | 17.114 | 4,301,956 | -32,269 | 0.37% | 73,622,089 |
| 2021-09-29 | 2021-09-27 | 16.872 | 4,334,225 | +109,218 | 0.38% | 73,126,668 |
| 2021-09-28 | 2021-09-24 | 17.138 | 4,225,007 | +9,929 | 0.37% | 72,407,338 |
| 2021-09-27 | 2021-09-23 | 17.500 | 4,215,078 | +35,579 | 0.37% | 73,765,467 |
| 2021-09-24 | 2021-09-21 | 17.645 | 4,179,499 | -28,960 | 0.36% | 73,748,977 |
| 2021-09-23 | 2021-09-20 | 17.984 | 4,208,459 | +86,051 | 0.37% | 75,684,152 |
| 2021-09-21 | 2021-09-17 | 18.878 | 4,122,408 | +47,990 | 0.36% | 77,823,529 |
| 2021-09-20 | 2021-09-16 | 19.893 | 4,074,418 | -6,619 | 0.35% | 81,053,977 |
| 2021-09-17 | 2021-09-15 | 20.425 | 4,081,037 | +25,649 | 0.36% | 83,355,863 |
| 2021-09-16 | 2021-09-14 | 20.643 | 4,055,388 | +230,021 | 0.35% | 83,714,212 |
| 2021-09-15 | 2021-09-13 | 21.875 | 3,825,367 | -117,336 | 0.33% | 83,681,720 |
| 2021-09-14 | 2021-09-10 | 20.667 | 3,942,703 | -119,148 | 0.34% | 81,483,390 |
| 2021-09-13 | 2021-09-09 | 19.773 | 4,061,851 | -48,817 | 0.35% | 80,313,066 |
| 2021-09-10 | 2021-09-08 | 19.603 | 4,110,668 | -57,918 | 0.36% | 80,582,766 |
| 2021-09-09 | 2021-09-07 | 19.337 | 4,168,586 | -18,204 | 0.36% | 80,609,767 |
| 2021-09-08 | 2021-09-06 | 19.217 | 4,186,790 | +7,447 | 0.36% | 80,455,774 |
| 2021-09-07 | 2021-09-03 | 19.168 | 4,179,343 | -36,406 | 0.36% | 80,110,624 |
| 2021-09-06 | 2021-09-02 | 19.192 | 4,215,749 | -17,376 | 0.37% | 80,910,365 |
| 2021-09-03 | 2021-09-01 | 18.951 | 4,233,125 | -16,548 | 0.37% | 80,220,630 |
| 2021-09-02 | 2021-08-31 | 19.120 | 4,249,673 | -33,924 | 0.37% | 81,253,281 |
| 2021-09-01 | 2021-08-30 | 18.830 | 4,283,597 | -101,771 | 0.37% | 80,659,398 |
| 2021-08-31 | 2021-08-27 | 18.056 | 4,385,368 | -4,137 | 0.38% | 79,183,657 |
| 2021-08-30 | 2021-08-26 | 17.911 | 4,389,505 | -143,970 | 0.38% | 78,621,743 |
| 2021-08-27 | 2021-08-25 | 17.960 | 4,533,475 | -48,817 | 0.39% | 81,419,597 |
| 2021-08-26 | 2021-08-24 | 17.259 | 4,582,292 | -56,264 | 0.40% | 79,084,229 |
| 2021-08-25 | 2021-08-23 | 16.703 | 4,638,556 | +22,340 | 0.40% | 77,476,459 |
| 2021-08-23 | 2021-08-19 | 16.727 | 4,616,216 | +162,093 | 0.40% | 77,214,903 |
| 2021-08-20 | 2021-08-18 | 17.887 | 4,454,123 | +33,097 | 0.39% | 79,671,471 |
| 2021-08-19 | 2021-08-17 | 18.274 | 4,421,026 | +27,304 | 0.39% | 80,789,287 |
| 2021-08-18 | 2021-08-16 | 18.709 | 4,393,722 | +66,193 | 0.38% | 82,202,012 |
| 2021-08-17 | 2021-08-13 | 19.410 | 4,327,529 | +6,620 | 0.38% | 83,997,129 |
| 2021-08-16 | 2021-08-12 | 19.337 | 4,320,909 | -40,544 | 0.38% | 83,555,303 |
| 2021-08-13 | 2021-08-11 | 19.096 | 4,361,453 | +18,664 | 0.38% | 83,285,079 |
| 2021-08-12 | 2021-08-10 | 18.806 | 4,342,789 | +38,889 | 0.38% | 81,669,000 |
| 2021-08-11 | 2021-08-09 | 18.927 | 4,303,900 | +67,847 | 0.37% | 81,457,832 |
| 2021-08-10 | 2021-08-06 | 19.217 | 4,236,053 | -71,984 | 0.37% | 81,402,441 |
| 2021-08-09 | 2021-08-05 | 19.047 | 4,308,037 | +109,218 | 0.38% | 82,056,796 |
| 2021-08-06 | 2021-08-04 | 19.821 | 4,198,819 | -93,498 | 0.37% | 83,224,255 |
| 2021-08-05 | 2021-08-03 | 19.676 | 4,292,317 | +29,787 | 0.37% | 84,454,949 |
| 2021-08-04 | 2021-08-02 | 20.256 | 4,262,530 | -62,883 | 0.37% | 86,341,657 |
| 2021-08-03 | 2021-07-30 | 19.700 | 4,325,413 | +61,228 | 0.38% | 85,210,694 |
| 2021-08-02 | 2021-07-29 | 19.942 | 4,264,185 | -38,888 | 0.37% | 85,035,232 |
| 2021-07-30 | 2021-07-28 | 19.386 | 4,303,073 | +74,467 | 0.37% | 83,418,427 |
| 2021-07-29 | 2021-07-27 | 19.531 | 4,228,606 | -123,284 | 0.37% | 82,588,104 |
| 2021-07-28 | 2021-07-26 | 18.999 | 4,351,890 | -13,239 | 0.38% | 82,681,694 |
| 2021-07-27 | 2021-07-23 | 19.144 | 4,365,129 | -300,350 | 0.38% | 83,566,301 |
| 2021-07-26 | 2021-07-22 | 19.168 | 4,665,479 | -35,578 | 0.41% | 89,428,993 |
| 2021-07-23 | 2021-07-21 | 18.516 | 4,701,057 | +1,654 | 0.41% | 87,042,869 |
| 2021-07-22 | 2021-07-20 | 18.540 | 4,699,403 | +102,599 | 0.41% | 87,125,838 |
| 2021-07-21 | 2021-07-19 | 19.047 | 4,596,804 | +226,711 | 0.40% | 87,557,049 |
| 2021-07-20 | 2021-07-16 | 19.700 | 4,370,093 | -25,650 | 0.38% | 86,090,891 |
| 2021-07-19 | 2021-07-15 | 19.579 | 4,395,743 | +26,477 | 0.38% | 86,064,931 |
| 2021-07-16 | 2021-07-14 | 19.313 | 4,369,266 | +10,757 | 0.38% | 84,384,791 |
| 2021-07-15 | 2021-07-13 | 19.942 | 4,358,509 | +12,979 | 0.38% | 86,916,215 |
| 2021-07-14 | 2021-07-12 | 20.183 | 4,345,530 | -41,370 | 0.38% | 87,707,784 |
| 2021-07-13 | 2021-07-09 | 19.555 | 4,386,900 | -28,132 | 0.38% | 85,785,753 |
| 2021-07-12 | 2021-07-08 | 18.927 | 4,415,032 | +4,964 | 0.38% | 83,561,173 |
| 2021-07-09 | 2021-07-07 | 19.603 | 4,410,068 | -44,680 | 0.38% | 86,452,001 |
| 2021-07-08 | 2021-07-06 | 19.482 | 4,454,748 | +2,482 | 0.39% | 86,789,482 |
| 2021-07-07 | 2021-07-05 | 19.579 | 4,452,266 | -9,101 | 0.39% | 87,171,603 |
| 2021-07-06 | 2021-07-02 | 18.999 | 4,461,367 | -3,310 | 0.39% | 84,761,651 |
| 2021-07-05 | 2021-06-30 | 19.217 | 4,464,677 | -148,107 | 0.39% | 85,795,811 |
| 2021-07-02 | 2021-06-29 | 19.168 | 4,612,784 | +14,894 | 0.40% | 88,418,922 |
| 2021-06-30 | 2021-06-28 | 19.676 | 4,597,890 | -4,965 | 0.40% | 90,467,355 |
| 2021-06-29 | 2021-06-25 | 19.942 | 4,602,855 | +81,914 | 0.40% | 91,788,898 |
| 2021-06-28 | 2021-06-24 | 19.096 | 4,520,941 | +2,482 | 0.39% | 86,330,617 |
| 2021-06-25 | 2021-06-23 | 19.047 | 4,518,459 | -15,721 | 0.39% | 86,064,782 |
| 2021-06-24 | 2021-06-22 | 18.685 | 4,534,180 | +25,650 | 0.39% | 84,720,237 |
| 2021-06-23 | 2021-06-21 | 18.081 | 4,508,530 | +38,061 | 0.39% | 81,516,490 |
| 2021-06-22 | 2021-06-18 | 18.443 | 4,470,469 | +7,447 | 0.39% | 82,449,217 |
| 2021-06-21 | 2021-06-17 | 18.612 | 4,463,022 | +25,650 | 0.39% | 83,067,027 |
| 2021-06-18 | 2021-06-16 | 18.806 | 4,437,372 | +104,253 | 0.39% | 83,447,696 |
| 2021-06-17 | 2021-06-15 | 19.821 | 4,333,119 | +8,274 | 0.38% | 85,886,199 |
| 2021-06-16 | 2021-06-11 | 20.449 | 4,324,845 | +15,561 | 0.38% | 88,440,222 |
| 2021-06-15 | 2021-06-10 | 20.187 | 4,309,284 | +135,696 | 0.38% | 86,989,756 |
| 2021-06-11 | 2021-06-09 | 20.674 | 4,173,588 | +60,203 | 0.36% | 86,283,098 |
| 2021-06-10 | 2021-06-08 | 20.552 | 4,113,385 | +48,459 | 0.36% | 84,537,669 |
| 2021-06-09 | 2021-06-07 | 21.039 | 4,064,926 | +8,213 | 0.36% | 85,521,410 |
| 2021-06-08 | 2021-06-04 | 21.088 | 4,056,713 | +46,816 | 0.36% | 85,546,184 |
| 2021-06-07 | 2021-06-03 | 21.794 | 4,009,897 | +6,571 | 0.35% | 87,390,599 |
| 2021-06-04 | 2021-06-02 | 22.037 | 4,003,326 | +22,997 | 0.35% | 88,222,224 |
| 2021-06-03 | 2021-06-01 | 22.402 | 3,980,329 | -19,712 | 0.35% | 89,169,280 |
| 2021-06-02 | 2021-05-31 | 22.402 | 4,000,041 | -8,213 | 0.35% | 89,610,878 |
| 2021-06-01 | 2021-05-28 | 22.110 | 4,008,254 | +50,102 | 0.35% | 88,623,633 |
| 2021-05-31 | 2021-05-27 | 21.477 | 3,958,152 | -36,961 | 0.35% | 85,009,902 |
| 2021-05-28 | 2021-05-26 | 21.502 | 3,995,113 | -13,962 | 0.35% | 85,901,003 |
| 2021-05-27 | 2021-05-25 | 21.282 | 4,009,075 | -7,392 | 0.35% | 85,322,599 |
| 2021-05-26 | 2021-05-24 | 20.844 | 4,016,467 | +99,381 | 0.35% | 83,719,463 |
| 2021-05-25 | 2021-05-21 | 21.769 | 3,917,086 | +53,387 | 0.34% | 85,272,518 |
| 2021-05-24 | 2021-05-20 | 21.404 | 3,863,699 | -18,069 | 0.34% | 82,699,070 |
| 2021-05-21 | 2021-05-18 | 23.011 | 3,881,768 | -29,568 | 0.34% | 89,324,347 |
| 2021-05-20 | 2021-05-17 | 22.427 | 3,911,336 | -22,998 | 0.34% | 87,718,909 |
| 2021-05-18 | 2021-05-14 | 22.159 | 3,934,334 | +11,499 | 0.35% | 87,180,847 |
| 2021-05-17 | 2021-05-13 | 23.206 | 3,922,835 | +110,881 | 0.34% | 91,033,535 |
| 2021-05-14 | 2021-05-12 | 25.264 | 3,811,954 | +9,034 | 0.33% | 96,303,977 |
| 2021-05-13 | 2021-05-11 | 25.568 | 3,802,920 | +66,708 | 0.33% | 97,233,284 |
| 2021-05-12 | 2021-05-10 | 27.699 | 3,736,212 | -179,873 | 0.33% | 103,488,330 |
| 2021-05-11 | 2021-05-07 | 24.655 | 3,916,085 | +9,035 | 0.34% | 96,550,740 |
| 2021-05-10 | 2021-05-06 | 24.959 | 3,907,050 | +51,744 | 0.34% | 97,517,217 |
| 2021-05-07 | 2021-05-05 | 25.264 | 3,855,306 | +11,498 | 0.34% | 97,399,208 |
| 2021-05-06 | 2021-05-04 | 24.594 | 3,843,808 | -83,776 | 0.34% | 94,534,760 |
| 2021-05-05 | 2021-05-03 | 22.768 | 3,927,584 | +79,670 | 0.34% | 89,422,243 |
| 2021-05-04 | 2021-04-30 | 23.133 | 3,847,914 | +37,781 | 0.34% | 89,013,817 |
| 2021-05-03 | 2021-04-29 | 23.742 | 3,810,133 | -68,992 | 0.33% | 90,459,298 |
| 2021-04-30 | 2021-04-28 | 22.768 | 3,879,125 | +13,141 | 0.34% | 88,318,940 |
| 2021-04-29 | 2021-04-27 | 23.596 | 3,865,984 | -67,349 | 0.34% | 91,220,467 |
| 2021-04-28 | 2021-04-26 | 22.695 | 3,933,333 | -68,993 | 0.35% | 89,265,798 |
| 2021-04-27 | 2021-04-23 | 22.037 | 4,002,326 | +4,107 | 0.35% | 88,200,186 |
| 2021-04-26 | 2021-04-22 | 22.110 | 3,998,219 | -63,243 | 0.35% | 88,401,756 |
| 2021-04-23 | 2021-04-21 | 21.307 | 4,061,462 | -22,176 | 0.36% | 86,536,417 |
| 2021-04-22 | 2021-04-20 | 21.696 | 4,083,638 | +4,928 | 0.36% | 88,599,935 |
| 2021-04-21 | 2021-04-19 | 22.037 | 4,078,710 | +42,710 | 0.36% | 89,883,478 |
| 2021-04-20 | 2021-04-16 | 21.502 | 4,036,000 | +64,064 | 0.35% | 86,780,136 |
| 2021-04-19 | 2021-04-15 | 21.185 | 3,971,936 | -93,633 | 0.35% | 84,145,319 |
| 2021-04-16 | 2021-04-14 | 19.797 | 4,065,569 | -11,498 | 0.36% | 80,486,000 |
| 2021-04-15 | 2021-04-13 | 19.140 | 4,077,067 | +7,798 | 0.36% | 78,033,100 |
| 2021-04-14 | 2021-04-12 | 19.188 | 4,069,269 | +36,960 | 0.36% | 78,082,027 |
| 2021-04-13 | 2021-04-09 | 20.114 | 4,032,309 | +122,380 | 0.35% | 81,104,008 |
| 2021-04-12 | 2021-04-08 | 20.114 | 3,909,929 | -70,635 | 0.34% | 78,642,513 |
| 2021-04-09 | 2021-04-07 | 19.091 | 3,980,564 | +9,034 | 0.35% | 75,992,221 |
| 2021-04-08 | 2021-04-01 | 18.653 | 3,971,530 | -13,141 | 0.35% | 74,078,995 |
| 2021-04-07 | 2021-03-31 | 18.092 | 3,984,671 | +8,213 | 0.35% | 72,092,444 |
| 2021-04-01 | 2021-03-30 | 18.506 | 3,976,458 | +822 | 0.35% | 73,589,941 |
| 2021-03-31 | 2021-03-29 | 18.385 | 3,975,636 | -6,571 | 0.35% | 73,090,685 |
| 2021-03-30 | 2021-03-26 | 18.092 | 3,982,207 | +1,643 | 0.35% | 72,047,864 |
| 2021-03-29 | 2021-03-25 | 17.776 | 3,980,564 | +23,819 | 0.35% | 70,758,063 |
| 2021-03-26 | 2021-03-24 | 17.216 | 3,956,745 | +86,240 | 0.35% | 68,118,636 |
| 2021-03-25 | 2021-03-23 | 18.993 | 3,870,505 | +46,816 | 0.34% | 73,514,109 |
| 2021-03-24 | 2021-03-22 | 19.992 | 3,823,689 | +1,643 | 0.34% | 76,442,377 |
| 2021-03-23 | 2021-03-19 | 19.821 | 3,822,046 | -101,025 | 0.34% | 75,758,048 |
| 2021-03-22 | 2021-03-18 | 20.430 | 3,923,071 | +9,035 | 0.34% | 80,148,720 |
| 2021-03-19 | 2021-03-17 | 20.649 | 3,914,036 | +15,605 | 0.34% | 80,821,914 |
| 2021-03-18 | 2021-03-16 | 21.039 | 3,898,431 | +17,249 | 0.34% | 82,018,545 |
| 2021-03-17 | 2021-03-15 | 20.917 | 3,881,182 | +2,464 | 0.34% | 81,183,101 |
| 2021-03-16 | 2021-03-12 | 20.917 | 3,878,718 | +156,875 | 0.34% | 81,131,561 |
| 2021-03-15 | 2021-03-11 | 21.745 | 3,721,843 | -34,986 | 0.33% | 80,931,571 |
| 2021-03-12 | 2021-03-10 | 20.016 | 3,756,829 | +9,856 | 0.33% | 75,197,207 |
| 2021-03-11 | 2021-03-09 | 19.846 | 3,746,973 | +583,150 | 0.33% | 74,361,242 |
| 2021-03-10 | 2021-03-08 | 19.456 | 3,163,823 | +22,176 | 0.28% | 61,555,579 |
| 2021-03-09 | 2021-03-05 | 20.040 | 3,141,647 | +43,531 | 0.28% | 62,960,140 |
| 2021-03-08 | 2021-03-04 | 21.039 | 3,098,116 | -40,246 | 0.27% | 65,180,829 |
| 2021-03-05 | 2021-03-03 | 23.060 | 3,138,362 | +45,174 | 0.28% | 72,370,484 |
| 2021-03-04 | 2021-03-02 | 21.696 | 3,093,188 | +41,067 | 0.27% | 67,110,811 |
| 2021-03-03 | 2021-03-01 | 22.719 | 3,052,121 | -10,678 | 0.27% | 69,341,280 |
| 2021-03-02 | 2021-02-26 | 22.914 | 3,062,799 | +76,385 | 0.27% | 70,180,520 |
| 2021-03-01 | 2021-02-25 | 24.898 | 2,986,414 | +35,010 | 0.26% | 74,356,989 |
| 2021-02-26 | 2021-02-24 | 24.156 | 2,951,404 | +35,317 | 0.26% | 71,293,313 |
| 2021-02-25 | 2021-02-23 | 27.699 | 2,916,087 | -108,416 | 0.26% | 80,771,909 |
| 2021-02-24 | 2021-02-22 | 26.481 | 3,024,503 | -116,873 | 0.27% | 80,092,481 |
| 2021-02-23 | 2021-02-19 | 22.963 | 3,141,376 | -266,935 | 0.28% | 72,134,010 |
| 2021-02-22 | 2021-02-18 | 21.915 | 3,408,311 | +63,243 | 0.30% | 74,694,769 |
| 2021-02-19 | 2021-02-17 | 21.867 | 3,345,068 | +18,575 | 0.29% | 73,145,860 |
| 2021-02-18 | 2021-02-16 | 21.088 | 3,326,493 | -809,839 | 0.29% | 70,147,625 |
| 2021-02-17 | 2021-02-11 | 18.628 | 4,136,332 | -104,617 | 0.36% | 77,052,244 |
| 2021-02-16 | 2021-02-09 | 17.825 | 4,240,949 | -49,280 | 0.37% | 75,593,176 |
| 2021-02-10 | 2021-02-08 | 17.118 | 4,290,229 | -30,389 | 0.38% | 73,441,961 |
| 2021-02-09 | 2021-02-05 | 16.144 | 4,320,618 | +4,106 | 0.38% | 69,753,799 |
| 2021-02-08 | 2021-02-04 | 16.437 | 4,316,512 | -4,106 | 0.38% | 70,948,822 |
| 2021-02-05 | 2021-02-03 | 16.461 | 4,320,618 | -4,107 | 0.38% | 71,121,520 |
| 2021-02-04 | 2021-02-02 | 16.704 | 4,324,725 | +15,605 | 0.38% | 72,242,219 |
| 2021-02-03 | 2021-02-01 | 16.291 | 4,309,120 | -40,245 | 0.38% | 70,197,746 |
| 2021-02-02 | 2021-01-29 | 15.584 | 4,349,365 | -45,995 | 0.38% | 67,781,987 |
| 2021-02-01 | 2021-01-28 | 16.023 | 4,395,360 | +7,392 | 0.39% | 70,425,317 |
| 2021-01-29 | 2021-01-27 | 16.656 | 4,387,968 | +22,997 | 0.39% | 73,084,961 |
| 2021-01-28 | 2021-01-26 | 17.094 | 4,364,971 | +10,678 | 0.38% | 74,615,137 |
| 2021-01-27 | 2021-01-25 | 17.605 | 4,354,293 | +26,039 | 0.38% | 76,659,223 |
| 2021-01-26 | 2021-01-22 | 17.435 | 4,328,254 | +45,174 | 0.38% | 75,463,028 |
| 2021-01-25 | 2021-01-21 | 18.409 | 4,283,080 | -15,605 | 0.38% | 78,847,231 |
| 2021-01-22 | 2021-01-20 | 17.752 | 4,298,685 | -74,742 | 0.38% | 76,308,271 |
| 2021-01-21 | 2021-01-19 | 16.948 | 4,373,427 | +6,571 | 0.38% | 74,120,712 |
| 2021-01-20 | 2021-01-18 | 17.435 | 4,366,856 | +1,642 | 0.38% | 76,136,053 |
| 2021-01-19 | 2021-01-15 | 17.557 | 4,365,214 | +2,464 | 0.38% | 76,638,901 |
| 2021-01-18 | 2021-01-14 | 17.630 | 4,362,750 | +4,107 | 0.38% | 76,914,347 |
| 2021-01-15 | 2021-01-13 | 17.873 | 4,358,643 | -177,409 | 0.38% | 77,903,294 |
| 2021-01-14 | 2021-01-12 | 17.654 | 4,536,052 | +67,380 | 0.40% | 80,080,079 |
| 2021-01-13 | 2021-01-11 | 17.654 | 4,468,672 | +5,749 | 0.39% | 78,890,544 |
| 2021-01-12 | 2021-01-08 | 18.774 | 4,462,923 | -87,061 | 0.39% | 83,788,079 |
| 2021-01-11 | 2021-01-07 | 17.703 | 4,549,984 | -63,243 | 0.40% | 80,547,626 |
| 2021-01-08 | 2021-01-06 | 16.729 | 4,613,227 | -45,174 | 0.40% | 77,173,825 |
| 2021-01-07 | 2021-01-05 | 15.584 | 4,658,401 | +15,992 | 0.41% | 72,598,109 |
| 2021-01-06 | 2021-01-04 | 15.755 | 4,642,409 | -25,461 | 0.41% | 73,140,200 |
| 2021-01-05 | 2020-12-31 | 14.829 | 4,667,870 | +3,285 | 0.41% | 69,222,058 |
| 2021-01-04 | 2020-12-29 | 14.878 | 4,664,585 | +31,211 | 0.41% | 69,400,514 |
| 2020-12-30 | 2020-12-28 | 15.122 | 4,633,374 | -1,642 | 0.41% | 70,064,402 |
| 2020-12-29 | 2020-12-24 | 14.635 | 4,635,016 | -27,926 | 0.41% | 67,831,930 |
| 2020-12-28 | 2020-12-22 | 14.391 | 4,662,942 | +84,598 | 0.41% | 67,105,167 |
| 2020-12-23 | 2020-12-21 | 15.463 | 4,578,344 | -44,352 | 0.40% | 70,793,048 |
| 2020-12-22 | 2020-12-18 | 15.268 | 4,622,696 | +89,525 | 0.41% | 70,578,324 |
| 2020-12-21 | 2020-12-17 | 15.268 | 4,533,171 | -28,171 | 0.40% | 69,211,475 |
| 2020-12-17 | 2020-12-15 | 14.513 | 4,561,342 | +9,035 | 0.40% | 66,198,380 |
| 2020-12-16 | 2020-12-14 | 14.610 | 4,552,307 | -9,856 | 0.40% | 66,510,660 |
| 2020-12-15 | 2020-12-11 | 14.805 | 4,562,163 | -20,178 | 0.40% | 67,543,388 |
| 2020-12-14 | 2020-12-10 | 15.097 | 4,582,341 | +821 | 0.40% | 69,181,115 |
| 2020-12-11 | 2020-12-09 | 14.756 | 4,581,520 | -1,642 | 0.40% | 67,606,846 |
| 2020-12-10 | 2020-12-08 | 14.513 | 4,583,162 | +41,067 | 0.40% | 66,515,052 |
| 2020-12-09 | 2020-12-07 | 15.049 | 4,542,095 | +12,320 | 0.40% | 68,352,303 |
| 2020-12-08 | 2020-12-04 | 15.365 | 4,529,775 | -8,214 | 0.40% | 69,600,836 |
| 2020-12-07 | 2020-12-03 | 15.268 | 4,537,989 | -15,605 | 0.40% | 69,285,035 |
| 2020-12-04 | 2020-12-02 | 15.730 | 4,553,594 | -6,571 | 0.40% | 71,630,056 |
| 2020-12-03 | 2020-12-01 | 15.536 | 4,560,165 | +7,392 | 0.40% | 70,845,081 |
| 2020-12-02 | 2020-11-30 | 15.463 | 4,552,773 | -92,811 | 0.40% | 70,397,654 |
| 2020-12-01 | 2020-11-27 | 14.805 | 4,645,584 | -24,640 | 0.41% | 68,778,446 |
| 2020-11-30 | 2020-11-26 | 15.049 | 4,670,224 | -59,136 | 0.41% | 70,280,469 |
| 2020-11-27 | 2020-11-25 | 14.318 | 4,729,360 | +32,853 | 0.42% | 67,715,512 |
| 2020-11-26 | 2020-11-24 | 14.732 | 4,696,507 | -71,456 | 0.41% | 69,189,280 |
| 2020-11-25 | 2020-11-23 | 14.196 | 4,767,963 | -56,672 | 0.42% | 67,687,722 |
| 2020-11-24 | 2020-11-20 | 13.685 | 4,824,635 | -78,849 | 0.42% | 66,025,127 |
| 2020-11-23 | 2020-11-19 | 13.149 | 4,903,484 | +17,248 | 0.43% | 64,477,321 |
| 2020-11-20 | 2020-11-18 | 13.466 | 4,886,236 | +11,499 | 0.43% | 65,797,294 |
| 2020-11-19 | 2020-11-17 | 13.222 | 4,874,737 | +28,747 | 0.43% | 64,455,426 |
| 2020-11-18 | 2020-11-16 | 13.320 | 4,845,990 | -94,454 | 0.43% | 64,547,333 |
| 2020-11-17 | 2020-11-13 | 12.248 | 4,940,444 | +1,643 | 0.43% | 60,512,129 |
| 2020-11-16 | 2020-11-12 | 12.394 | 4,938,801 | +4,928 | 0.43% | 61,213,579 |
| 2020-11-13 | 2020-11-11 | 12.541 | 4,933,873 | +6,102 | 0.43% | 61,873,354 |
| 2020-11-12 | 2020-11-10 | 12.492 | 4,927,771 | -13,100 | 0.43% | 61,556,844 |
| 2020-11-11 | 2020-11-09 | 12.467 | 4,940,871 | -30,389 | 0.43% | 61,600,174 |
| 2020-11-10 | 2020-11-06 | 12.114 | 4,971,260 | -9,035 | 0.44% | 60,223,782 |
| 2020-11-09 | 2020-11-05 | 11.907 | 4,980,295 | +8,213 | 0.44% | 59,302,417 |
| 2020-11-06 | 2020-11-04 | 11.664 | 4,972,082 | +5,750 | 0.44% | 57,993,893 |
| 2020-11-05 | 2020-11-03 | 11.907 | 4,966,332 | -72,278 | 0.44% | 59,136,153 |
| 2020-11-04 | 2020-11-02 | 11.554 | 5,038,610 | -15,606 | 0.44% | 58,217,751 |
| 2020-11-03 | 2020-10-30 | 11.226 | 5,054,216 | -42,709 | 0.44% | 56,736,584 |
| 2020-11-02 | 2020-10-29 | 11.140 | 5,096,925 | +5,749 | 0.45% | 56,781,623 |
| 2020-10-28 | 2020-10-23 | 11.481 | 5,091,176 | -24,640 | 0.45% | 58,453,197 |
| 2020-10-23 | 2020-10-21 | 11.481 | 5,115,816 | -13,141 | 0.45% | 58,736,096 |
| 2020-10-22 | 2020-10-20 | 11.128 | 5,128,957 | +9,856 | 0.45% | 57,076,025 |
| 2020-10-21 | 2020-10-19 | 11.019 | 5,119,101 | +9,856 | 0.45% | 56,405,408 |
| 2020-10-20 | 2020-10-16 | 10.958 | 5,109,245 | -8,214 | 0.45% | 55,985,777 |
| 2020-10-16 | 2020-10-14 | 11.031 | 5,117,459 | +491 | 0.45% | 56,449,622 |
| 2020-10-14 | 2020-10-09 | 11.031 | 5,116,968 | -8,214 | 0.45% | 56,444,206 |
| 2020-10-12 | 2020-10-08 | 11.067 | 5,125,182 | -4,928 | 0.45% | 56,722,014 |
| 2020-10-09 | 2020-10-07 | 10.848 | 5,130,110 | -3,285 | 0.45% | 55,652,266 |
| 2020-10-08 | 2020-10-06 | 10.775 | 5,133,395 | +11,499 | 0.45% | 55,312,899 |
| 2020-10-05 | 2020-09-29 | 10.580 | 5,121,896 | +41,888 | 0.45% | 54,191,229 |
| 2020-09-29 | 2020-09-25 | 10.653 | 5,080,008 | +13,141 | 0.45% | 54,119,144 |
| 2020-09-28 | 2020-09-24 | 10.739 | 5,066,867 | -4,106 | 0.44% | 54,410,981 |
| 2020-09-25 | 2020-09-23 | 11.079 | 5,070,973 | +14,784 | 0.44% | 56,183,806 |
| 2020-09-24 | 2020-09-22 | 11.347 | 5,056,189 | +25,461 | 0.44% | 57,374,337 |
| 2020-09-23 | 2020-09-21 | 11.713 | 5,030,728 | -4,106 | 0.44% | 58,922,936 |
| 2020-09-22 | 2020-09-18 | 11.664 | 5,034,834 | -16,427 | 0.44% | 58,725,826 |
| 2020-09-21 | 2020-09-17 | 11.433 | 5,051,261 | -303,895 | 0.44% | 57,748,920 |
| 2020-09-18 | 2020-09-16 | 11.676 | 5,355,156 | +4,928 | 0.47% | 62,527,232 |
| 2020-09-17 | 2020-09-15 | 11.968 | 5,350,228 | +150,305 | 0.47% | 64,033,063 |
| 2020-09-16 | 2020-09-14 | 11.688 | 5,199,923 | -9,035 | 0.46% | 60,778,029 |
| 2020-09-15 | 2020-09-11 | 11.542 | 5,208,958 | +11,286 | 0.46% | 60,122,587 |
| 2020-09-11 | 2020-09-09 | 11.786 | 5,197,672 | -1,643 | 0.46% | 61,257,983 |
| 2020-09-09 | 2020-09-07 | 11.713 | 5,199,315 | +65,707 | 0.46% | 60,897,529 |
| 2020-09-07 | 2020-09-03 | 11.250 | 5,133,608 | +9,035 | 0.45% | 57,752,813 |
| 2020-09-03 | 2020-09-01 | 11.493 | 5,124,573 | +1,643 | 0.45% | 58,899,031 |
| 2020-09-02 | 2020-08-31 | 11.128 | 5,122,930 | -34,496 | 0.45% | 57,008,956 |
| 2020-09-01 | 2020-08-28 | 11.116 | 5,157,426 | -822 | 0.45% | 57,330,041 |
| 2020-08-28 | 2020-08-26 | 11.347 | 5,158,248 | -8,213 | 0.45% | 58,532,436 |
| 2020-08-27 | 2020-08-25 | 11.360 | 5,166,461 | -13,142 | 0.45% | 58,688,535 |
| 2020-08-25 | 2020-08-21 | 11.469 | 5,179,603 | -42,709 | 0.45% | 59,405,389 |
| 2020-08-21 | 2020-08-19 | 11.603 | 5,222,312 | -8,213 | 0.46% | 60,594,636 |
| 2020-08-20 | 2020-08-18 | 11.518 | 5,230,525 | -10,678 | 0.46% | 60,244,151 |
| 2020-08-19 | 2020-08-17 | 11.299 | 5,241,203 | -2,464 | 0.46% | 59,218,503 |
| 2020-08-18 | 2020-08-14 | 11.092 | 5,243,667 | +6,571 | 0.46% | 58,161,011 |
| 2020-08-17 | 2020-08-13 | 10.897 | 5,237,096 | -199,585 | 0.46% | 57,067,919 |
| 2020-08-14 | 2020-08-12 | 11.006 | 5,436,681 | -4,928 | 0.48% | 59,838,507 |
| 2020-08-13 | 2020-08-11 | 11.140 | 5,441,609 | +26,802 | 0.48% | 60,621,530 |
| 2020-08-12 | 2020-08-10 | 11.165 | 5,414,807 | -32,854 | 0.48% | 60,454,800 |
| 2020-08-10 | 2020-08-06 | 12.078 | 5,447,661 | +9,035 | 0.48% | 65,796,109 |
| 2020-08-07 | 2020-08-05 | 12.041 | 5,438,626 | -74,348 | 0.48% | 65,488,336 |
| 2020-08-06 | 2020-08-04 | 11.676 | 5,512,974 | -32,032 | 0.48% | 64,369,927 |
| 2020-08-04 | 2020-07-31 | 11.238 | 5,545,006 | -822 | 0.49% | 62,313,506 |
| 2020-08-03 | 2020-07-30 | 11.262 | 5,545,828 | -1,642 | 0.49% | 62,457,788 |
| 2020-07-31 | 2020-07-29 | 11.384 | 5,547,470 | -1,643 | 0.49% | 63,151,699 |
| 2020-07-30 | 2020-07-28 | 11.286 | 5,549,113 | +5,749 | 0.49% | 62,629,908 |
| 2020-07-29 | 2020-07-27 | 11.323 | 5,543,364 | +110,881 | 0.49% | 62,767,497 |
| 2020-07-28 | 2020-07-24 | 11.104 | 5,432,483 | -16,427 | 0.48% | 60,321,438 |
| 2020-07-27 | 2020-07-23 | 11.457 | 5,448,910 | +5,749 | 0.48% | 62,427,756 |
| 2020-07-24 | 2020-07-22 | 11.518 | 5,443,161 | +20,534 | 0.48% | 62,693,250 |
| 2020-07-23 | 2020-07-21 | 11.506 | 5,422,627 | +13,141 | 0.48% | 62,390,722 |
| 2020-07-22 | 2020-07-20 | 11.907 | 5,409,486 | -16,427 | 0.47% | 64,412,970 |
| 2020-07-21 | 2020-07-17 | 11.323 | 5,425,913 | +822 | 0.48% | 61,437,600 |
| 2020-07-20 | 2020-07-16 | 11.372 | 5,425,091 | -22,176 | 0.48% | 61,692,500 |
| 2020-07-17 | 2020-07-15 | 11.968 | 5,447,267 | +43,531 | 0.48% | 65,194,453 |
| 2020-07-16 | 2020-07-14 | 12.297 | 5,403,736 | +17,248 | 0.47% | 66,449,844 |
| 2020-07-15 | 2020-07-13 | 12.419 | 5,386,488 | -41,949 | 0.47% | 66,893,564 |
| 2020-07-14 | 2020-07-10 | 11.688 | 5,428,437 | -10,677 | 0.48% | 63,448,959 |
| 2020-07-13 | 2020-07-09 | 12.248 | 5,439,114 | -41,888 | 0.48% | 66,619,997 |
| 2020-07-10 | 2020-07-08 | 11.445 | 5,481,002 | -5,749 | 0.48% | 62,728,699 |
| 2020-07-09 | 2020-07-07 | 10.605 | 5,486,751 | -1,643 | 0.48% | 58,185,112 |
| 2020-07-08 | 2020-07-06 | 10.799 | 5,488,394 | -34,496 | 0.48% | 59,271,698 |
| 2020-07-07 | 2020-07-03 | 10.069 | 5,522,890 | +27,104 | 0.48% | 55,609,677 |
| 2020-07-06 | 2020-07-02 | 10.105 | 5,495,786 | -2,464 | 0.48% | 55,537,506 |
| 2020-07-03 | 2020-06-30 | 9.509 | 5,498,250 | -38,603 | 0.48% | 52,282,216 |
| 2020-07-02 | 2020-06-29 | 9.253 | 5,536,853 | -22,176 | 0.49% | 51,233,621 |
| 2020-06-30 | 2020-06-26 | 9.387 | 5,559,029 | -12,320 | 0.49% | 52,183,330 |
| 2020-06-29 | 2020-06-24 | 9.351 | 5,571,349 | -4,928 | 0.49% | 52,095,481 |
| 2020-06-26 | 2020-06-23 | 9.229 | 5,576,277 | -5,750 | 0.49% | 51,462,634 |
| 2020-06-24 | 2020-06-22 | 9.241 | 5,582,027 | -3,285 | 0.49% | 51,583,663 |
| 2020-06-23 | 2020-06-19 | 9.241 | 5,585,312 | -4,107 | 0.49% | 51,614,020 |
| 2020-06-22 | 2020-06-18 | 9.253 | 5,589,419 | -19,712 | 0.49% | 51,720,025 |
| 2020-06-19 | 2020-06-17 | 9.192 | 5,609,131 | +13,963 | 0.49% | 51,560,961 |
| 2020-06-18 | 2020-06-16 | 9.326 | 5,595,168 | +16,427 | 0.49% | 52,181,958 |
| 2020-06-17 | 2020-06-15 | 9.156 | 5,578,741 | +4,106 | 0.49% | 51,077,838 |
| 2020-06-16 | 2020-06-12 | 9.643 | 5,574,635 | -42,709 | 0.49% | 53,758,835 |
| 2020-06-15 | 2020-06-11 | 9.816 | 5,617,344 | +89,172 | 0.49% | 55,141,748 |
| 2020-06-12 | 2020-06-10 | 10.224 | 5,528,172 | -4,859 | 0.49% | 56,518,973 |
| 2020-06-11 | 2020-06-09 | 10.298 | 5,533,031 | -28,346 | 0.49% | 56,978,568 |
| 2020-06-10 | 2020-06-08 | 10.014 | 5,561,377 | +1,620 | 0.49% | 55,691,071 |
| 2020-06-09 | 2020-06-05 | 9.816 | 5,559,757 | -36,444 | 0.49% | 54,576,454 |
| 2020-06-08 | 2020-06-04 | 9.384 | 5,596,201 | +14,577 | 0.50% | 52,515,714 |
| 2020-06-05 | 2020-06-03 | 9.594 | 5,581,624 | -21,056 | 0.50% | 53,550,555 |
| 2020-06-04 | 2020-06-02 | 9.137 | 5,602,680 | -21,057 | 0.50% | 51,192,922 |
| 2020-06-03 | 2020-06-01 | 8.841 | 5,623,737 | -131,200 | 0.50% | 49,718,773 |
| 2020-06-01 | 2020-05-28 | 8.693 | 5,754,937 | +8,099 | 0.51% | 50,025,981 |
| 2020-05-29 | 2020-05-27 | 8.804 | 5,746,838 | -6,479 | 0.51% | 50,594,215 |
| 2020-05-28 | 2020-05-26 | 8.779 | 5,753,317 | +1,848 | 0.51% | 50,509,176 |
| 2020-05-27 | 2020-05-25 | 8.791 | 5,751,469 | +42,113 | 0.51% | 50,563,969 |
| 2020-05-26 | 2020-05-22 | 8.816 | 5,709,356 | +17,008 | 0.51% | 50,334,727 |
| 2020-05-22 | 2020-05-20 | 9.199 | 5,692,348 | +77,748 | 0.51% | 52,363,672 |
| 2020-05-21 | 2020-05-19 | 9.174 | 5,614,600 | -14,578 | 0.50% | 51,509,818 |
| 2020-05-19 | 2020-05-15 | 8.730 | 5,629,178 | -7,289 | 0.50% | 49,141,315 |
| 2020-05-18 | 2020-05-14 | 8.730 | 5,636,467 | +8,099 | 0.50% | 49,204,946 |
| 2020-05-14 | 2020-05-12 | 9.014 | 5,628,368 | -12,581 | 0.50% | 50,732,671 |
| 2020-05-13 | 2020-05-11 | 9.174 | 5,640,949 | +20,246 | 0.50% | 51,751,550 |
| 2020-05-12 | 2020-05-08 | 9.063 | 5,620,703 | -16,197 | 0.50% | 50,941,189 |
| 2020-05-07 | 2020-05-05 | 8.656 | 5,636,900 | +16,197 | 0.50% | 48,791,113 |
| 2020-05-05 | 2020-04-29 | 9.359 | 5,620,703 | +12,148 | 0.50% | 52,606,841 |
| 2020-05-04 | 2020-04-28 | 9.100 | 5,608,555 | +2,430 | 0.50% | 51,038,846 |
| 2020-04-29 | 2020-04-27 | 9.187 | 5,606,125 | -8,099 | 0.50% | 51,501,288 |
| 2020-04-24 | 2020-04-22 | 9.063 | 5,614,224 | +8,099 | 0.50% | 50,882,469 |
| 2020-04-23 | 2020-04-21 | 9.125 | 5,606,125 | +1,620 | 0.50% | 51,155,177 |
| 2020-04-22 | 2020-04-20 | 9.384 | 5,604,505 | +3,239 | 0.50% | 52,593,640 |
| 2020-04-21 | 2020-04-17 | 9.335 | 5,601,266 | -8,098 | 0.50% | 52,286,596 |
| 2020-04-20 | 2020-04-16 | 9.236 | 5,609,364 | +2,429 | 0.50% | 51,808,092 |
| 2020-04-17 | 2020-04-15 | 9.532 | 5,606,935 | +2,890 | 0.50% | 53,447,230 |
| 2020-04-16 | 2020-04-14 | 9.681 | 5,604,045 | -5,669 | 0.50% | 54,250,039 |
| 2020-04-15 | 2020-04-09 | 9.446 | 5,609,714 | -36,445 | 0.50% | 52,988,855 |
| 2020-04-14 | 2020-04-08 | 9.273 | 5,646,159 | +8,099 | 0.50% | 52,357,080 |
| 2020-04-07 | 2020-04-03 | 8.717 | 5,638,060 | -4,049 | 0.50% | 49,149,236 |
| 2020-04-06 | 2020-04-02 | 8.730 | 5,642,109 | +4,049 | 0.50% | 49,254,199 |
| 2020-04-02 | 2020-03-31 | 8.841 | 5,638,060 | +1,620 | 0.50% | 49,845,401 |
| 2020-04-01 | 2020-03-30 | 8.619 | 5,636,440 | +17,007 | 0.50% | 48,578,342 |
| 2020-03-31 | 2020-03-27 | 8.730 | 5,619,433 | +12,148 | 0.50% | 49,056,244 |
| 2020-03-30 | 2020-03-26 | 8.582 | 5,607,285 | +5,669 | 0.50% | 48,119,357 |
| 2020-03-27 | 2020-03-25 | 8.853 | 5,601,616 | +55,882 | 0.50% | 49,592,371 |
| 2020-03-25 | 2020-03-23 | 7.865 | 5,545,734 | +1,620 | 0.49% | 43,619,516 |
| 2020-03-24 | 2020-03-20 | 8.372 | 5,544,114 | -52,642 | 0.49% | 46,413,490 |
| 2020-03-23 | 2020-03-19 | 8.186 | 5,596,756 | +17,007 | 0.50% | 45,817,594 |
| 2020-03-20 | 2020-03-18 | 8.557 | 5,579,749 | -4,049 | 0.50% | 47,745,262 |
| 2020-03-19 | 2020-03-17 | 8.977 | 5,583,798 | +76,938 | 0.50% | 50,124,089 |
| 2020-03-18 | 2020-03-16 | 9.162 | 5,506,860 | -5,669 | 0.49% | 50,453,386 |
| 2020-03-17 | 2020-03-13 | 9.631 | 5,512,529 | +48,592 | 0.49% | 53,091,851 |
| 2020-03-16 | 2020-03-12 | 9.952 | 5,463,937 | +4,859 | 0.49% | 54,377,984 |
| 2020-03-13 | 2020-03-11 | 10.434 | 5,459,078 | +13,446 | 0.49% | 56,958,479 |
| 2020-03-12 | 2020-03-10 | 10.495 | 5,445,632 | -51,832 | 0.48% | 57,154,390 |
| 2020-03-11 | 2020-03-09 | 10.545 | 5,497,464 | +41,304 | 0.49% | 57,969,912 |
| 2020-03-10 | 2020-03-06 | 11.162 | 5,456,160 | +20,246 | 0.49% | 60,902,891 |
| 2020-03-09 | 2020-03-05 | 11.372 | 5,435,914 | -23,486 | 0.48% | 61,817,948 |
| 2020-03-06 | 2020-03-04 | 11.273 | 5,459,400 | -3,239 | 0.49% | 61,545,750 |
| 2020-03-05 | 2020-03-03 | 11.261 | 5,462,639 | -4,050 | 0.49% | 61,514,814 |
| 2020-03-03 | 2020-02-28 | 11.286 | 5,466,689 | +8,099 | 0.49% | 61,695,422 |
| 2020-03-02 | 2020-02-27 | 11.533 | 5,458,590 | -2,430 | 0.49% | 62,952,029 |
| 2020-02-28 | 2020-02-26 | 11.459 | 5,461,020 | +3,240 | 0.49% | 62,575,470 |
| 2020-02-26 | 2020-02-24 | 11.607 | 5,457,780 | +16,197 | 0.49% | 63,347,030 |
| 2020-02-25 | 2020-02-21 | 11.792 | 5,441,583 | +8,099 | 0.48% | 64,166,893 |
| 2020-02-24 | 2020-02-20 | 11.940 | 5,433,484 | -4,049 | 0.48% | 64,876,475 |
| 2020-02-21 | 2020-02-19 | 11.940 | 5,437,533 | +12,958 | 0.48% | 64,924,821 |
| 2020-02-20 | 2020-02-18 | 11.903 | 5,424,575 | +44,543 | 0.48% | 64,569,159 |
| 2020-02-19 | 2020-02-17 | 12.101 | 5,380,032 | -4,050 | 0.48% | 65,101,847 |
| 2020-02-18 | 2020-02-14 | 12.014 | 5,384,082 | +810 | 0.48% | 64,685,492 |
| 2020-02-17 | 2020-02-13 | 11.903 | 5,383,272 | +8,909 | 0.48% | 64,077,526 |
| 2020-02-14 | 2020-02-12 | 11.644 | 5,374,363 | +4,049 | 0.48% | 62,577,912 |
| 2020-02-13 | 2020-02-11 | 11.582 | 5,370,314 | +9,215 | 0.48% | 62,199,214 |
| 2020-02-11 | 2020-02-07 | 11.446 | 5,361,099 | +16,197 | 0.48% | 61,364,322 |
| 2020-02-10 | 2020-02-06 | 11.693 | 5,344,902 | -16,197 | 0.48% | 62,498,861 |
| 2020-02-07 | 2020-02-05 | 11.508 | 5,361,099 | -28,346 | 0.48% | 61,695,305 |
| 2020-02-06 | 2020-02-04 | 11.384 | 5,389,445 | +1,620 | 0.48% | 61,356,043 |
| 2020-02-05 | 2020-02-03 | 11.298 | 5,387,825 | -64,790 | 0.48% | 60,871,914 |
| 2020-02-04 | 2020-01-31 | 11.384 | 5,452,615 | -1,620 | 0.49% | 62,075,201 |
| 2020-02-03 | 2020-01-30 | 11.631 | 5,454,235 | +8,099 | 0.49% | 63,440,577 |
| 2020-01-31 | 2020-01-29 | 11.804 | 5,446,136 | +8,099 | 0.48% | 64,287,828 |
| 2020-01-30 | 2020-01-24 | 12.187 | 5,438,037 | +7,289 | 0.48% | 66,273,772 |
| 2020-01-29 | 2020-01-22 | 12.693 | 5,430,748 | -20,247 | 0.48% | 68,934,264 |
| 2020-01-23 | 2020-01-21 | 12.644 | 5,450,995 | -3,240 | 0.49% | 68,922,039 |
| 2020-01-22 | 2020-01-20 | 13.113 | 5,454,235 | +810 | 0.49% | 71,522,180 |
| 2020-01-20 | 2020-01-16 | 13.212 | 5,453,425 | -41,303 | 0.49% | 72,050,252 |
| 2020-01-16 | 2020-01-14 | 13.459 | 5,494,728 | -17,818 | 0.49% | 73,952,877 |
| 2020-01-15 | 2020-01-13 | 13.385 | 5,512,546 | -43,272 | 0.49% | 73,784,287 |
| 2020-01-13 | 2020-01-09 | 13.409 | 5,555,818 | -42,113 | 0.49% | 74,500,676 |
| 2020-01-10 | 2020-01-08 | 13.311 | 5,597,931 | +11,338 | 0.50% | 74,512,422 |
| 2020-01-08 | 2020-01-06 | 13.360 | 5,586,593 | -32,395 | 0.50% | 74,637,429 |
| 2020-01-07 | 2020-01-03 | 13.409 | 5,618,988 | +16,197 | 0.50% | 75,347,754 |
| 2020-01-06 | 2020-01-02 | 13.434 | 5,602,791 | -26,023 | 0.50% | 75,268,922 |
| 2020-01-03 | 2019-12-31 | 13.237 | 5,628,814 | +87,466 | 0.50% | 74,506,483 |
| 2020-01-02 | 2019-12-27 | 13.187 | 5,541,348 | -20,247 | 0.49% | 73,075,039 |
| 2019-12-18 | 2019-12-16 | 12.422 | 5,561,595 | -8,098 | 0.49% | 69,084,357 |
| 2019-12-17 | 2019-12-13 | 12.397 | 5,569,693 | -810 | 0.50% | 69,047,403 |
| 2019-12-16 | 2019-12-12 | 12.348 | 5,570,503 | -36,445 | 0.50% | 68,782,315 |
| 2019-12-13 | 2019-12-11 | 11.952 | 5,606,948 | -37,656 | 0.50% | 67,016,889 |
| 2019-12-11 | 2019-12-09 | 11.582 | 5,644,604 | -14,578 | 0.50% | 65,376,053 |
| 2019-12-10 | 2019-12-06 | 11.422 | 5,659,182 | -10,529 | 0.50% | 64,636,491 |
| 2019-12-06 | 2019-12-04 | 11.212 | 5,669,711 | -8,098 | 0.50% | 63,566,624 |
| 2019-12-05 | 2019-12-03 | 11.323 | 5,677,809 | -4,050 | 0.51% | 64,288,382 |
| 2019-12-03 | 2019-11-29 | 11.150 | 5,681,859 | +4,860 | 0.51% | 63,352,037 |
| 2019-12-02 | 2019-11-28 | 11.335 | 5,676,999 | -3,240 | 0.51% | 64,349,308 |
| 2019-11-29 | 2019-11-27 | 11.446 | 5,680,239 | -2,430 | 0.51% | 65,017,269 |
| 2019-11-28 | 2019-11-26 | 11.323 | 5,682,669 | -4,049 | 0.51% | 64,343,410 |
| 2019-11-27 | 2019-11-25 | 11.249 | 5,686,718 | +4,859 | 0.51% | 63,967,952 |
| 2019-11-26 | 2019-11-22 | 11.088 | 5,681,859 | +16,198 | 0.51% | 63,001,250 |
| 2019-11-20 | 2019-11-18 | 11.199 | 5,665,661 | -4,050 | 0.50% | 63,451,260 |
| 2019-11-18 | 2019-11-14 | 11.273 | 5,669,711 | -6,479 | 0.50% | 63,916,661 |
| 2019-11-15 | 2019-11-13 | 11.175 | 5,676,190 | -356,344 | 0.51% | 63,429,003 |
| 2019-11-14 | 2019-11-12 | 11.286 | 6,032,534 | +1,160 | 0.54% | 68,081,380 |
| 2019-11-13 | 2019-11-11 | 11.236 | 6,031,374 | +16,198 | 0.54% | 67,770,397 |
| 2019-11-12 | 2019-11-08 | 11.434 | 6,015,176 | +283,456 | 0.54% | 68,776,759 |
| 2019-11-11 | 2019-11-07 | 11.508 | 5,731,720 | -4,050 | 0.51% | 65,960,397 |
| 2019-11-07 | 2019-11-05 | 11.508 | 5,735,770 | +72,889 | 0.51% | 66,007,004 |
| 2019-11-06 | 2019-11-04 | 11.323 | 5,662,881 | -8,099 | 0.50% | 64,119,356 |
| 2019-11-05 | 2019-11-01 | 11.273 | 5,670,980 | -3,239 | 0.50% | 63,930,967 |
| 2019-11-04 | 2019-10-31 | 11.347 | 5,674,219 | -3,240 | 0.50% | 64,387,859 |
| 2019-11-01 | 2019-10-30 | 11.199 | 5,677,459 | +4,860 | 0.51% | 63,583,389 |
| 2019-10-31 | 2019-10-29 | 10.952 | 5,672,599 | +16,197 | 0.50% | 62,128,101 |
| 2019-10-30 | 2019-10-28 | 11.051 | 5,656,402 | +24,296 | 0.50% | 62,509,451 |
| 2019-10-28 | 2019-10-24 | 11.076 | 5,632,106 | +4,050 | 0.50% | 62,380,039 |
| 2019-10-25 | 2019-10-23 | 11.063 | 5,628,056 | -8,099 | 0.50% | 62,265,689 |
| 2019-10-22 | 2019-10-18 | 10.903 | 5,636,155 | +45,353 | 0.50% | 61,450,583 |
| 2019-10-18 | 2019-10-16 | 10.989 | 5,590,802 | +3,239 | 0.50% | 61,439,334 |
| 2019-10-16 | 2019-10-14 | 10.989 | 5,587,563 | +4,860 | 0.50% | 61,403,739 |
| 2019-10-15 | 2019-10-11 | 10.940 | 5,582,703 | +1,185 | 0.50% | 61,074,599 |
| 2019-10-14 | 2019-10-10 | 10.779 | 5,581,518 | +3,240 | 0.50% | 60,165,697 |
| 2019-10-11 | 2019-10-09 | 10.854 | 5,578,278 | -13,442 | 0.50% | 60,544,041 |
| 2019-10-10 | 2019-10-08 | 10.878 | 5,591,720 | +4,860 | 0.50% | 60,828,023 |
| 2019-10-09 | 2019-10-04 | 10.940 | 5,586,860 | -1,620 | 0.50% | 61,120,077 |
| 2019-10-08 | 2019-10-03 | 11.026 | 5,588,480 | +2,429 | 0.50% | 61,620,829 |
| 2019-10-04 | 2019-10-02 | 11.150 | 5,586,051 | +3,240 | 0.50% | 62,283,789 |
| 2019-09-25 | 2019-09-23 | 11.446 | 5,582,811 | -1,620 | 0.50% | 63,902,086 |
| 2019-09-19 | 2019-09-17 | 11.644 | 5,584,431 | -2,429 | 0.50% | 65,023,898 |
| 2019-09-16 | 2019-09-12 | 11.804 | 5,586,860 | -4,050 | 0.50% | 65,948,976 |
| 2019-09-13 | 2019-09-11 | 11.631 | 5,590,910 | +6,008 | 0.50% | 65,030,304 |
| 2019-09-12 | 2019-09-10 | 11.471 | 5,584,902 | +4,859 | 0.50% | 64,063,941 |
| 2019-09-11 | 2019-09-09 | 11.360 | 5,580,043 | -6,479 | 0.50% | 63,388,103 |
| 2019-09-10 | 2019-09-06 | 11.397 | 5,586,522 | +8,099 | 0.50% | 63,668,643 |
| 2019-09-03 | 2019-08-30 | 10.891 | 5,578,423 | -8,099 | 0.50% | 60,752,256 |
| 2019-08-30 | 2019-08-28 | 10.730 | 5,586,522 | +2,430 | 0.50% | 59,943,717 |
| 2019-08-29 | 2019-08-27 | 10.730 | 5,584,092 | -4,050 | 0.50% | 59,917,643 |
| 2019-08-28 | 2019-08-26 | 10.804 | 5,588,142 | +8,099 | 0.50% | 60,375,100 |
| 2019-08-27 | 2019-08-23 | 10.928 | 5,580,043 | +2,430 | 0.50% | 60,976,599 |
| 2019-08-23 | 2019-08-21 | 10.952 | 5,577,613 | +4,049 | 0.50% | 61,087,785 |
| 2019-08-21 | 2019-08-19 | 11.002 | 5,573,564 | -3,239 | 0.50% | 61,318,719 |
| 2019-08-20 | 2019-08-16 | 10.891 | 5,576,803 | -28,346 | 0.50% | 60,734,613 |
| 2019-08-19 | 2019-08-15 | 10.940 | 5,605,149 | +3,240 | 0.50% | 61,320,158 |
| 2019-08-15 | 2019-08-13 | 11.063 | 5,601,909 | +23,049 | 0.50% | 61,976,413 |
| 2019-08-14 | 2019-08-12 | 11.199 | 5,578,860 | +8,098 | 0.50% | 62,479,152 |
| 2019-08-13 | 2019-08-09 | 11.249 | 5,570,762 | -12,148 | 0.50% | 62,663,603 |
| 2019-08-09 | 2019-08-07 | 11.236 | 5,582,910 | -63,980 | 0.50% | 62,731,316 |
| 2019-08-08 | 2019-08-06 | 11.150 | 5,646,890 | -1,620 | 0.50% | 62,962,137 |
| 2019-08-07 | 2019-08-05 | 11.459 | 5,648,510 | -23,486 | 0.50% | 64,723,837 |
| 2019-08-06 | 2019-08-02 | 11.730 | 5,671,996 | +8,099 | 0.50% | 66,533,734 |
| 2019-08-05 | 2019-08-01 | 12.076 | 5,663,897 | +5,669 | 0.50% | 68,396,926 |
| 2019-08-02 | 2019-07-31 | 12.039 | 5,658,228 | -4,050 | 0.50% | 68,118,870 |
| 2019-08-01 | 2019-07-30 | 12.113 | 5,662,278 | +3,240 | 0.50% | 68,587,121 |
| 2019-07-31 | 2019-07-29 | 12.162 | 5,659,038 | +4,049 | 0.50% | 68,827,377 |
| 2019-07-30 | 2019-07-26 | 12.212 | 5,654,989 | +4,050 | 0.50% | 69,057,434 |
| 2019-07-25 | 2019-07-23 | 12.311 | 5,650,939 | -810 | 0.50% | 69,566,180 |
| 2019-07-23 | 2019-07-19 | 12.335 | 5,651,749 | -53,452 | 0.50% | 69,715,723 |
| 2019-07-18 | 2019-07-16 | 12.175 | 5,705,201 | +12,958 | 0.51% | 69,459,275 |
| 2019-07-15 | 2019-07-11 | 12.422 | 5,692,243 | -726 | 0.51% | 70,707,225 |
| 2019-07-05 | 2019-07-03 | 12.841 | 5,692,969 | -8,098 | 0.51% | 73,106,255 |
| 2019-07-04 | 2019-07-02 | 12.866 | 5,701,067 | -1,620 | 0.51% | 73,351,034 |
| 2019-07-03 | 2019-06-28 | 12.841 | 5,702,687 | -810 | 0.51% | 73,231,049 |
| 2019-07-02 | 2019-06-27 | 13.277 | 5,703,497 | +1,620 | 0.51% | 75,723,599 |
| 2019-06-28 | 2019-06-26 | 13.100 | 5,701,877 | +123,268 | 0.51% | 74,694,648 |
| 2019-06-27 | 2019-06-25 | 13.024 | 5,578,609 | -1,585 | 0.51% | 72,657,410 |
| 2019-06-25 | 2019-06-21 | 13.150 | 5,580,194 | -10,301 | 0.51% | 73,382,298 |
| 2019-06-24 | 2019-06-20 | 13.024 | 5,590,495 | -10,301 | 0.51% | 72,812,216 |
| 2019-06-19 | 2019-06-17 | 12.419 | 5,600,796 | -3,961 | 0.51% | 69,553,525 |
| 2019-06-14 | 2019-06-12 | 12.797 | 5,604,757 | -16,640 | 0.51% | 71,724,748 |
| 2019-06-13 | 2019-06-11 | 12.772 | 5,621,397 | -12,625 | 0.51% | 71,795,803 |
| 2019-06-06 | 2019-06-04 | 12.456 | 5,634,022 | -12,678 | 0.51% | 70,179,453 |
| 2019-06-05 | 2019-06-03 | 12.393 | 5,646,700 | -792 | 0.51% | 69,981,056 |
| 2019-06-03 | 2019-05-30 | 12.355 | 5,647,492 | +3,169 | 0.51% | 69,777,050 |
| 2019-05-30 | 2019-05-28 | 12.305 | 5,644,323 | -7,923 | 0.51% | 69,452,961 |
| 2019-05-29 | 2019-05-27 | 11.977 | 5,652,246 | +2,377 | 0.51% | 67,695,774 |
| 2019-05-28 | 2019-05-24 | 11.901 | 5,649,869 | +7,924 | 0.51% | 67,239,482 |
| 2019-05-24 | 2019-05-22 | 12.053 | 5,641,945 | +3,961 | 0.51% | 67,999,624 |
| 2019-05-21 | 2019-05-17 | 12.103 | 5,637,984 | +3,962 | 0.51% | 68,236,499 |
| 2019-05-16 | 2019-05-14 | 12.103 | 5,634,022 | +9,150 | 0.51% | 68,188,547 |
| 2019-05-15 | 2019-05-10 | 12.381 | 5,624,872 | +17,433 | 0.51% | 69,639,548 |
| 2019-05-10 | 2019-05-08 | 12.583 | 5,607,439 | +7,923 | 0.51% | 70,556,009 |
| 2019-05-08 | 2019-05-06 | 12.721 | 5,599,516 | -15,847 | 0.51% | 71,233,669 |
| 2019-05-03 | 2019-04-30 | 13.125 | 5,615,363 | +5,546 | 0.51% | 73,703,051 |
| 2019-04-30 | 2019-04-26 | 13.403 | 5,609,817 | +11,094 | 0.51% | 75,187,821 |
| 2019-04-29 | 2019-04-25 | 13.605 | 5,598,723 | +3,961 | 0.51% | 76,169,662 |
| 2019-04-26 | 2019-04-24 | 13.782 | 5,594,762 | -3,961 | 0.51% | 77,104,290 |
| 2019-04-25 | 2019-04-23 | 13.731 | 5,598,723 | +8,716 | 0.51% | 76,876,246 |
| 2019-04-24 | 2019-04-18 | 14.135 | 5,590,007 | +3,961 | 0.51% | 79,014,112 |
| 2019-04-23 | 2019-04-17 | 14.211 | 5,586,046 | -25,355 | 0.51% | 79,381,114 |
| 2019-04-18 | 2019-04-16 | 13.908 | 5,611,401 | -25,356 | 0.51% | 78,041,784 |
| 2019-04-17 | 2019-04-15 | 13.706 | 5,636,757 | -5,547 | 0.51% | 77,256,215 |
| 2019-04-16 | 2019-04-12 | 13.630 | 5,642,304 | -15,847 | 0.51% | 76,904,991 |
| 2019-04-15 | 2019-04-11 | 13.681 | 5,658,151 | -6,689 | 0.51% | 77,406,620 |
| 2019-04-12 | 2019-04-10 | 13.882 | 5,664,840 | -31,695 | 0.52% | 78,642,013 |
| 2019-04-11 | 2019-04-09 | 13.958 | 5,696,535 | -7,923 | 0.52% | 79,513,375 |
| 2019-04-10 | 2019-04-08 | 13.882 | 5,704,458 | -134,703 | 0.52% | 79,192,009 |
| 2019-04-08 | 2019-04-03 | 13.605 | 5,839,161 | -31,694 | 0.53% | 79,440,780 |
| 2019-04-04 | 2019-04-02 | 13.453 | 5,870,855 | -39,618 | 0.53% | 78,982,859 |
| 2019-04-03 | 2019-04-01 | 13.378 | 5,910,473 | -26,149 | 0.54% | 79,068,298 |
| 2019-04-02 | 2019-03-29 | 13.150 | 5,936,622 | -213,938 | 0.54% | 78,069,501 |
| 2019-04-01 | 2019-03-28 | 13.150 | 6,150,560 | +7,923 | 0.56% | 80,882,891 |
| 2019-03-29 | 2019-03-27 | 13.327 | 6,142,637 | -1,584 | 0.56% | 81,864,018 |
| 2019-03-28 | 2019-03-26 | 13.327 | 6,144,221 | -3,962 | 0.56% | 81,885,129 |
| 2019-03-27 | 2019-03-25 | 13.352 | 6,148,183 | -217,901 | 0.56% | 82,093,116 |
| 2019-03-26 | 2019-03-22 | 13.655 | 6,366,084 | -51,504 | 0.58% | 86,930,848 |
| 2019-03-25 | 2019-03-21 | 13.681 | 6,417,588 | +7,924 | 0.58% | 87,796,136 |
| 2019-03-21 | 2019-03-19 | 13.655 | 6,409,664 | +39,618 | 0.58% | 87,525,946 |
| 2019-03-19 | 2019-03-15 | 13.428 | 6,370,046 | +793 | 0.58% | 85,537,881 |
| 2019-03-14 | 2019-03-12 | 13.681 | 6,369,253 | +704 | 0.58% | 87,134,887 |
| 2019-03-12 | 2019-03-08 | 13.428 | 6,368,549 | +29,318 | 0.58% | 85,517,779 |
| 2019-03-11 | 2019-03-07 | 13.807 | 6,339,231 | +2,377 | 0.58% | 87,524,208 |
| 2019-03-08 | 2019-03-06 | 13.933 | 6,336,854 | -12,678 | 0.58% | 88,291,128 |
| 2019-03-07 | 2019-03-05 | 13.782 | 6,349,532 | +7,924 | 0.58% | 87,506,164 |
| 2019-03-06 | 2019-03-04 | 13.882 | 6,341,608 | -95,877 | 0.58% | 88,037,230 |
| 2019-03-05 | 2019-03-01 | 13.529 | 6,437,485 | +79,237 | 0.59% | 87,093,412 |
| 2019-03-01 | 2019-02-27 | 13.882 | 6,358,248 | -26,941 | 0.58% | 88,268,234 |
| 2019-02-28 | 2019-02-26 | 14.009 | 6,385,189 | -36,448 | 0.58% | 89,448,080 |
| 2019-02-27 | 2019-02-25 | 13.908 | 6,421,637 | -50,712 | 0.58% | 89,310,318 |
| 2019-02-26 | 2019-02-22 | 13.504 | 6,472,349 | +35,657 | 0.59% | 87,401,723 |
| 2019-02-25 | 2019-02-21 | 13.428 | 6,436,692 | -41,996 | 0.59% | 86,432,813 |
| 2019-02-22 | 2019-02-20 | 13.302 | 6,478,688 | -27,732 | 0.59% | 86,179,102 |
| 2019-02-21 | 2019-02-19 | 13.075 | 6,506,420 | +15,847 | 0.59% | 85,069,942 |
| 2019-02-18 | 2019-02-14 | 12.999 | 6,490,573 | -39,618 | 0.59% | 84,371,263 |
| 2019-02-15 | 2019-02-13 | 12.949 | 6,530,191 | -41,996 | 0.59% | 84,556,604 |
| 2019-02-14 | 2019-02-12 | 12.747 | 6,572,187 | -7,158 | 0.60% | 83,773,291 |
| 2019-02-12 | 2019-02-08 | 12.848 | 6,579,345 | -7,924 | 0.60% | 84,528,805 |
| 2019-02-11 | 2019-02-04 | 12.822 | 6,587,269 | -114,893 | 0.60% | 84,464,341 |
| 2019-02-08 | 2019-01-31 | 12.545 | 6,702,162 | -152,134 | 0.61% | 84,076,688 |
| 2019-01-31 | 2019-01-29 | 11.952 | 6,854,296 | -10,301 | 0.62% | 81,919,468 |
| 2019-01-25 | 2019-01-23 | 11.813 | 6,864,597 | +237,710 | 0.62% | 81,089,605 |
| 2019-01-24 | 2019-01-22 | 11.939 | 6,626,887 | -89,537 | 0.60% | 79,117,944 |
| 2019-01-22 | 2019-01-18 | 11.939 | 6,716,424 | -5,547 | 0.61% | 80,186,920 |
| 2019-01-21 | 2019-01-17 | 11.825 | 6,721,971 | +7,131 | 0.61% | 79,489,637 |
| 2019-01-17 | 2019-01-15 | 11.989 | 6,714,840 | -3,961 | 0.61% | 80,506,985 |
| 2019-01-16 | 2019-01-14 | 11.825 | 6,718,801 | -1,585 | 0.61% | 79,452,151 |
| 2019-01-15 | 2019-01-11 | 11.926 | 6,720,386 | -3,228 | 0.61% | 80,149,407 |
| 2019-01-14 | 2019-01-10 | 11.775 | 6,723,614 | -4,754 | 0.61% | 79,169,647 |
| 2019-01-11 | 2019-01-09 | 11.674 | 6,728,368 | +3,169 | 0.61% | 78,546,305 |
| 2019-01-10 | 2019-01-08 | 11.724 | 6,725,199 | -6,339 | 0.61% | 78,848,810 |
| 2019-01-09 | 2019-01-07 | 11.687 | 6,731,538 | -14,263 | 0.61% | 78,668,266 |
| 2019-01-07 | 2019-01-03 | 11.384 | 6,745,801 | +3,170 | 0.61% | 76,791,712 |
| 2019-01-03 | 2018-12-31 | 11.623 | 6,742,631 | -4,754 | 0.61% | 78,372,430 |
| 2018-12-28 | 2018-12-24 | 11.459 | 6,747,385 | +3,962 | 0.61% | 77,320,674 |
| 2018-12-19 | 2018-12-17 | 11.762 | 6,743,423 | -793 | 0.61% | 79,317,790 |
| 2018-12-17 | 2018-12-13 | 11.813 | 6,744,216 | +3,962 | 0.61% | 79,667,577 |
| 2018-12-13 | 2018-12-11 | 11.598 | 6,740,254 | +3,610 | 0.61% | 78,174,671 |
| 2018-12-11 | 2018-12-07 | 11.775 | 6,736,644 | +6,339 | 0.61% | 79,323,073 |
| 2018-12-10 | 2018-12-06 | 11.926 | 6,730,305 | -8,716 | 0.61% | 80,267,705 |
| 2018-12-07 | 2018-12-05 | 12.166 | 6,739,021 | -7,131 | 0.61% | 81,987,592 |
| 2018-12-05 | 2018-12-03 | 12.229 | 6,746,152 | -21,744 | 0.61% | 82,500,046 |
| 2018-12-04 | 2018-11-30 | 11.926 | 6,767,896 | -3,961 | 0.62% | 80,716,026 |
| 2018-12-03 | 2018-11-29 | 11.876 | 6,771,857 | -4,755 | 0.62% | 80,421,412 |
| 2018-11-30 | 2018-11-28 | 11.800 | 6,776,612 | +6,339 | 0.62% | 79,964,738 |
| 2018-11-27 | 2018-11-23 | 11.724 | 6,770,273 | +3,962 | 0.62% | 79,377,275 |
| 2018-11-21 | 2018-11-19 | 11.825 | 6,766,311 | -792 | 0.62% | 80,013,973 |
| 2018-11-20 | 2018-11-16 | 11.724 | 6,767,103 | -8,716 | 0.62% | 79,340,109 |
| 2018-11-15 | 2018-11-13 | 11.661 | 6,775,819 | -5,535 | 0.62% | 79,014,729 |
| 2018-11-14 | 2018-11-12 | 11.598 | 6,781,354 | -7,924 | 0.62% | 78,651,356 |
| 2018-11-13 | 2018-11-09 | 11.623 | 6,789,278 | -1,584 | 0.62% | 78,914,628 |
| 2018-11-09 | 2018-11-07 | 11.674 | 6,790,862 | -19,809 | 0.62% | 79,275,854 |
| 2018-11-08 | 2018-11-06 | 11.699 | 6,810,671 | -22,979 | 0.62% | 79,679,009 |
| 2018-11-07 | 2018-11-05 | 11.497 | 6,833,650 | -13,470 | 0.62% | 78,567,946 |
| 2018-11-06 | 2018-11-02 | 11.434 | 6,847,120 | -87,161 | 0.62% | 78,290,745 |
| 2018-11-05 | 2018-11-01 | 11.106 | 6,934,281 | +2,378 | 0.63% | 77,011,999 |
| 2018-11-02 | 2018-10-31 | 10.904 | 6,931,903 | -14,263 | 0.63% | 75,585,851 |
| 2018-10-31 | 2018-10-29 | 10.626 | 6,946,166 | -1,585 | 0.63% | 73,812,776 |
| 2018-10-30 | 2018-10-26 | 10.690 | 6,947,751 | -11,885 | 0.63% | 74,268,037 |
| 2018-10-29 | 2018-10-25 | 10.828 | 6,959,636 | -45,957 | 0.63% | 75,361,252 |
| 2018-10-25 | 2018-10-23 | 10.790 | 7,005,593 | -3,962 | 0.64% | 75,593,648 |
| 2018-10-24 | 2018-10-22 | 10.980 | 7,009,555 | -17,432 | 0.64% | 76,963,355 |
| 2018-10-22 | 2018-10-18 | 10.765 | 7,026,987 | +3,961 | 0.64% | 75,647,133 |
| 2018-10-19 | 2018-10-16 | 11.005 | 7,023,026 | -3,961 | 0.64% | 77,288,531 |
| 2018-10-18 | 2018-10-15 | 10.866 | 7,026,987 | -7,924 | 0.64% | 76,356,602 |
| 2018-10-16 | 2018-10-12 | 10.727 | 7,034,911 | -13,470 | 0.64% | 75,466,085 |
| 2018-10-15 | 2018-10-11 | 10.475 | 7,048,381 | +33,268 | 0.64% | 73,831,510 |
| 2018-10-11 | 2018-10-09 | 11.005 | 7,015,113 | +7,924 | 0.64% | 77,201,448 |
| 2018-10-10 | 2018-10-08 | 10.967 | 7,007,189 | +4,754 | 0.64% | 76,848,943 |
| 2018-10-09 | 2018-10-05 | 11.308 | 7,002,435 | +42,788 | 0.64% | 79,182,897 |
| 2018-10-08 | 2018-10-04 | 11.396 | 6,959,647 | -3,170 | 0.63% | 79,313,890 |
| 2018-10-04 | 2018-10-02 | 11.384 | 6,962,817 | +38,034 | 0.63% | 79,262,143 |
| 2018-10-03 | 2018-09-28 | 11.522 | 6,924,783 | +3,169 | 0.63% | 79,790,509 |
| 2018-09-26 | 2018-09-21 | 11.636 | 6,921,614 | -14,262 | 0.63% | 80,540,178 |
| 2018-09-24 | 2018-09-20 | 11.333 | 6,935,876 | -3,170 | 0.63% | 78,605,321 |
| 2018-09-21 | 2018-09-19 | 11.283 | 6,939,046 | -38,826 | 0.63% | 78,290,952 |
| 2018-09-20 | 2018-09-18 | 11.068 | 6,977,872 | +3,170 | 0.63% | 77,231,929 |
| 2018-09-14 | 2018-09-12 | 10.462 | 6,974,702 | +15,847 | 0.63% | 72,971,702 |
| 2018-09-13 | 2018-09-11 | 10.525 | 6,958,855 | +11,866 | 0.63% | 73,245,024 |
| 2018-09-12 | 2018-09-10 | 10.765 | 6,946,989 | +34,865 | 0.63% | 74,785,936 |
| 2018-09-11 | 2018-09-07 | 11.043 | 6,912,124 | +7,923 | 0.63% | 76,329,754 |
| 2018-09-10 | 2018-09-06 | 11.207 | 6,904,201 | +793 | 0.63% | 77,375,003 |
| 2018-09-07 | 2018-09-05 | 11.182 | 6,903,408 | +15,847 | 0.63% | 77,191,868 |
| 2018-09-06 | 2018-09-04 | 11.510 | 6,887,561 | -2,377 | 0.63% | 79,274,696 |
| 2018-09-05 | 2018-09-03 | 11.409 | 6,889,938 | +32,487 | 0.63% | 78,606,423 |
| 2018-09-03 | 2018-08-30 | 11.914 | 6,857,451 | -10,301 | 0.62% | 81,697,543 |
| 2018-08-31 | 2018-08-29 | 12.141 | 6,867,752 | +2,377 | 0.62% | 83,380,398 |
| 2018-08-30 | 2018-08-28 | 11.863 | 6,865,375 | -7,131 | 0.62% | 81,445,371 |
| 2018-08-29 | 2018-08-27 | 11.724 | 6,872,506 | +3,169 | 0.63% | 80,575,894 |
| 2018-08-27 | 2018-08-23 | 11.687 | 6,869,337 | +8,716 | 0.62% | 80,278,657 |
| 2018-08-24 | 2018-08-22 | 11.699 | 6,860,621 | -2,377 | 0.62% | 80,263,381 |
| 2018-08-22 | 2018-08-20 | 11.548 | 6,862,998 | -3,962 | 0.62% | 79,251,822 |
| 2018-08-21 | 2018-08-17 | 11.321 | 6,866,960 | +1,585 | 0.62% | 77,737,622 |
| 2018-08-20 | 2018-08-16 | 11.371 | 6,865,375 | -4,754 | 0.62% | 78,066,255 |
| 2018-08-17 | 2018-08-15 | 11.459 | 6,870,129 | +8,716 | 0.62% | 78,727,241 |
| 2018-08-16 | 2018-08-14 | 11.775 | 6,861,413 | -39,618 | 0.62% | 80,792,211 |
| 2018-08-15 | 2018-08-13 | 11.914 | 6,901,031 | -15,948 | 0.63% | 82,216,742 |
| 2018-08-14 | 2018-08-10 | 12.204 | 6,916,979 | +6,339 | 0.63% | 84,414,533 |
| 2018-08-13 | 2018-08-09 | 12.267 | 6,910,640 | -37,242 | 0.63% | 84,773,248 |
| 2018-08-09 | 2018-08-07 | 12.141 | 6,947,882 | -16,639 | 0.63% | 84,353,245 |
| 2018-08-08 | 2018-08-06 | 11.876 | 6,964,521 | +51,504 | 0.63% | 82,709,456 |
| 2018-08-06 | 2018-08-02 | 12.090 | 6,913,017 | -1,766 | 0.63% | 83,580,973 |
| 2018-08-02 | 2018-07-31 | 12.494 | 6,914,783 | -13,470 | 0.63% | 86,394,887 |
| 2018-07-31 | 2018-07-27 | 12.153 | 6,928,253 | -2,377 | 0.63% | 84,202,370 |
| 2018-07-30 | 2018-07-26 | 12.292 | 6,930,630 | -792 | 0.63% | 85,193,402 |
| 2018-07-27 | 2018-07-25 | 12.343 | 6,931,422 | +7,923 | 0.63% | 85,553,048 |
| 2018-07-26 | 2018-07-24 | 12.280 | 6,923,499 | +4,754 | 0.63% | 85,018,368 |
| 2018-07-25 | 2018-07-23 | 11.888 | 6,918,745 | -3,169 | 0.63% | 82,253,146 |
| 2018-07-24 | 2018-07-20 | 11.775 | 6,921,914 | -792 | 0.63% | 81,504,602 |
| 2018-07-23 | 2018-07-19 | 11.674 | 6,922,706 | -68,144 | 0.63% | 80,814,987 |
| 2018-07-20 | 2018-07-18 | 11.535 | 6,990,850 | -7,924 | 0.64% | 80,639,991 |
| 2018-07-19 | 2018-07-17 | 11.421 | 6,998,774 | +79,237 | 0.64% | 79,936,447 |
| 2018-07-18 | 2018-07-16 | 11.586 | 6,919,537 | +7,924 | 0.63% | 80,166,700 |
| 2018-07-17 | 2018-07-13 | 11.535 | 6,911,613 | +15,847 | 0.63% | 79,725,986 |
| 2018-07-16 | 2018-07-12 | 11.548 | 6,895,766 | +9,508 | 0.63% | 79,630,217 |
| 2018-07-13 | 2018-07-11 | 11.421 | 6,886,258 | +26,660 | 0.63% | 78,651,346 |
| 2018-07-12 | 2018-07-10 | 11.800 | 6,859,598 | -3,962 | 0.62% | 80,943,982 |
| 2018-07-10 | 2018-07-06 | 11.535 | 6,863,560 | -7,923 | 0.62% | 79,171,691 |
| 2018-07-09 | 2018-07-05 | 11.724 | 6,871,483 | -3,962 | 0.63% | 80,563,900 |
| 2018-07-06 | 2018-07-04 | 12.040 | 6,875,445 | -7,924 | 0.63% | 82,779,629 |
| 2018-07-05 | 2018-07-03 | 12.141 | 6,883,369 | +59,428 | 0.63% | 83,570,002 |
| 2018-07-04 | 2018-06-29 | 12.620 | 6,823,941 | +24,563 | 0.62% | 86,121,097 |
| 2018-07-03 | 2018-06-28 | 12.431 | 6,799,378 | +1,585 | 0.62% | 84,523,935 |
| 2018-06-29 | 2018-06-27 | 12.494 | 6,797,793 | +11,885 | 0.62% | 84,933,187 |
| 2018-06-28 | 2018-06-26 | 12.747 | 6,785,908 | +1,585 | 0.62% | 86,497,515 |
| 2018-06-27 | 2018-06-25 | 12.873 | 6,784,323 | -11,885 | 0.62% | 87,333,523 |
| 2018-06-26 | 2018-06-22 | 13.176 | 6,796,208 | +3,961 | 0.62% | 89,545,023 |
| 2018-06-22 | 2018-06-20 | 13.453 | 6,792,247 | +122,817 | 0.62% | 91,378,698 |
| 2018-06-21 | 2018-06-19 | 13.580 | 6,669,430 | +14,263 | 0.61% | 90,568,105 |
| 2018-06-20 | 2018-06-15 | 14.009 | 6,655,167 | +23,771 | 0.61% | 93,230,116 |
| 2018-06-19 | 2018-06-14 | 14.981 | 6,631,396 | -7,924 | 0.60% | 99,343,211 |
| 2018-06-15 | 2018-06-13 | 15.007 | 6,639,320 | +138,406 | 0.60% | 99,633,109 |
| 2018-06-14 | 2018-06-12 | 15.316 | 6,500,914 | +23,323 | 0.60% | 99,567,583 |
| 2018-06-13 | 2018-06-11 | 15.419 | 6,477,591 | -16,289 | 0.60% | 99,878,453 |
| 2018-06-11 | 2018-06-07 | 15.368 | 6,493,880 | -190,813 | 0.60% | 99,794,732 |
| 2018-06-08 | 2018-06-06 | 15.213 | 6,684,693 | -35,680 | 0.62% | 101,692,887 |
| 2018-06-06 | 2018-06-04 | 14.774 | 6,720,373 | -6,206 | 0.62% | 99,289,906 |
| 2018-06-05 | 2018-06-01 | 14.568 | 6,726,579 | -2,327 | 0.63% | 97,994,070 |
| 2018-06-04 | 2018-05-31 | 14.697 | 6,728,906 | +4,654 | 0.63% | 98,895,474 |
| 2018-06-01 | 2018-05-30 | 14.568 | 6,724,252 | -775 | 0.62% | 97,960,169 |
| 2018-05-31 | 2018-05-29 | 14.671 | 6,725,027 | -11,635 | 0.62% | 98,665,063 |
| 2018-05-28 | 2018-05-24 | 14.723 | 6,736,662 | +1,551 | 0.63% | 99,183,165 |
| 2018-05-25 | 2018-05-23 | 14.646 | 6,735,111 | +6,205 | 0.63% | 98,639,348 |
| 2018-05-23 | 2018-05-18 | 14.852 | 6,728,906 | -23,269 | 0.63% | 99,936,479 |
| 2018-05-21 | 2018-05-17 | 14.697 | 6,752,175 | +3,878 | 0.63% | 99,237,461 |
| 2018-05-18 | 2018-05-16 | 14.800 | 6,748,297 | +7,757 | 0.63% | 99,876,469 |
| 2018-05-17 | 2018-05-15 | 14.878 | 6,740,540 | -31,803 | 0.63% | 100,283,066 |
| 2018-05-16 | 2018-05-14 | 14.697 | 6,772,343 | -2,327 | 0.63% | 99,533,872 |
| 2018-05-15 | 2018-05-11 | 14.646 | 6,774,670 | -785 | 0.63% | 99,218,711 |
| 2018-05-14 | 2018-05-10 | 14.542 | 6,775,455 | -24,822 | 0.63% | 98,531,403 |
| 2018-05-11 | 2018-05-09 | 14.336 | 6,800,277 | +18,616 | 0.63% | 97,489,646 |
| 2018-05-10 | 2018-05-08 | 14.388 | 6,781,661 | -23,270 | 0.63% | 97,572,487 |
| 2018-05-09 | 2018-05-07 | 14.233 | 6,804,931 | +3,103 | 0.63% | 96,854,522 |
| 2018-05-08 | 2018-05-04 | 14.181 | 6,801,828 | +77,566 | 0.63% | 96,459,595 |
| 2018-05-07 | 2018-05-03 | 14.362 | 6,724,262 | +30,251 | 0.62% | 96,573,266 |
| 2018-05-04 | 2018-05-02 | 14.568 | 6,694,011 | -15,513 | 0.62% | 97,519,613 |
| 2018-05-03 | 2018-04-30 | 14.517 | 6,709,524 | +13,186 | 0.62% | 97,399,607 |
| 2018-05-02 | 2018-04-27 | 14.362 | 6,696,338 | -3,102 | 0.62% | 96,172,224 |
| 2018-04-30 | 2018-04-26 | 14.310 | 6,699,440 | +31,802 | 0.62% | 95,871,293 |
| 2018-04-27 | 2018-04-25 | 14.465 | 6,667,638 | +2,327 | 0.62% | 96,447,722 |
| 2018-04-25 | 2018-04-23 | 14.594 | 6,665,311 | +7,756 | 0.62% | 97,273,367 |
| 2018-04-24 | 2018-04-20 | 14.671 | 6,657,555 | -6,205 | 0.62% | 97,675,159 |
| 2018-04-23 | 2018-04-19 | 14.878 | 6,663,760 | -93,079 | 0.62% | 99,140,763 |
| 2018-04-20 | 2018-04-18 | 13.949 | 6,756,839 | +55,072 | 0.63% | 94,253,597 |
| 2018-04-19 | 2018-04-17 | 13.872 | 6,701,767 | +9,308 | 0.62% | 92,966,975 |
| 2018-04-18 | 2018-04-16 | 14.053 | 6,692,459 | +1,551 | 0.62% | 94,045,782 |
| 2018-04-16 | 2018-04-12 | 14.233 | 6,690,908 | +16,289 | 0.62% | 95,231,634 |
| 2018-04-13 | 2018-04-11 | 14.568 | 6,674,619 | +4,614 | 0.62% | 97,237,106 |
| 2018-04-12 | 2018-04-10 | 14.310 | 6,670,005 | +24,821 | 0.62% | 95,450,068 |
| 2018-04-11 | 2018-04-09 | 13.924 | 6,645,184 | +116,350 | 0.62% | 92,524,739 |
| 2018-04-10 | 2018-04-06 | 14.053 | 6,528,834 | -1,552 | 0.61% | 91,746,441 |
| 2018-04-09 | 2018-04-04 | 14.027 | 6,530,386 | +3,879 | 0.61% | 91,599,869 |
| 2018-04-06 | 2018-04-03 | 14.207 | 6,526,507 | +13,186 | 0.61% | 92,723,434 |
| 2018-04-04 | 2018-03-29 | 14.439 | 6,513,321 | +13,186 | 0.61% | 94,047,576 |
| 2018-04-03 | 2018-03-28 | 14.362 | 6,500,135 | -11,635 | 0.60% | 93,354,374 |
| 2018-03-29 | 2018-03-27 | 14.542 | 6,511,770 | +28,700 | 0.61% | 94,696,789 |
| 2018-03-28 | 2018-03-26 | 14.568 | 6,483,070 | +3,878 | 0.60% | 94,446,585 |
| 2018-03-27 | 2018-03-23 | 14.413 | 6,479,192 | +25,597 | 0.60% | 93,387,717 |
| 2018-03-26 | 2018-03-22 | 14.878 | 6,453,595 | +5,430 | 0.60% | 96,014,012 |
| 2018-03-23 | 2018-03-21 | 14.852 | 6,448,165 | +435,922 | 0.60% | 95,766,965 |
| 2018-03-22 | 2018-03-20 | 15.058 | 6,012,243 | +312,592 | 0.56% | 90,532,908 |
| 2018-03-21 | 2018-03-19 | 15.239 | 5,699,651 | +23,362 | 0.53% | 86,854,604 |
| 2018-03-20 | 2018-03-16 | 15.187 | 5,676,289 | +30,250 | 0.53% | 86,205,881 |
| 2018-03-19 | 2018-03-15 | 15.368 | 5,646,039 | +82,221 | 0.52% | 86,765,532 |
| 2018-03-16 | 2018-03-14 | 15.574 | 5,563,818 | -1,552 | 0.52% | 86,649,678 |
| 2018-03-15 | 2018-03-13 | 15.600 | 5,565,370 | +21,731 | 0.52% | 86,817,348 |
| 2018-03-13 | 2018-03-09 | 15.316 | 5,543,639 | +24,046 | 0.52% | 84,906,020 |
| 2018-03-12 | 2018-03-08 | 15.419 | 5,519,593 | +6,981 | 0.51% | 85,107,011 |
| 2018-03-09 | 2018-03-07 | 15.316 | 5,512,612 | -4,654 | 0.51% | 84,430,813 |
| 2018-03-07 | 2018-03-05 | 15.239 | 5,517,266 | +5,429 | 0.51% | 84,075,315 |
| 2018-03-06 | 2018-03-02 | 15.471 | 5,511,837 | +21,719 | 0.51% | 85,271,659 |
| 2018-03-05 | 2018-03-01 | 15.780 | 5,490,118 | -48,867 | 0.51% | 86,634,366 |
| 2018-03-02 | 2018-02-28 | 15.961 | 5,538,985 | +7,757 | 0.51% | 88,405,226 |
| 2018-03-01 | 2018-02-27 | 16.167 | 5,531,228 | +26,372 | 0.51% | 89,422,375 |
| 2018-02-28 | 2018-02-26 | 16.657 | 5,504,856 | +4,654 | 0.51% | 91,692,873 |
| 2018-02-26 | 2018-02-22 | 16.115 | 5,500,202 | -3,878 | 0.51% | 88,637,144 |
| 2018-02-23 | 2018-02-21 | 16.089 | 5,504,080 | +2,327 | 0.51% | 88,557,720 |
| 2018-02-22 | 2018-02-20 | 16.038 | 5,501,753 | -3,103 | 0.51% | 88,236,561 |
| 2018-02-21 | 2018-02-15 | 16.373 | 5,504,856 | -25,596 | 0.51% | 90,131,539 |
| 2018-02-20 | 2018-02-13 | 15.548 | 5,530,452 | -1,548 | 0.51% | 85,987,444 |
| 2018-02-14 | 2018-02-12 | 15.342 | 5,532,000 | -139,619 | 0.51% | 84,870,397 |
| 2018-02-13 | 2018-02-09 | 15.419 | 5,671,619 | +380,850 | 0.53% | 87,451,111 |
| 2018-02-12 | 2018-02-08 | 15.961 | 5,290,769 | +86,874 | 0.49% | 84,443,563 |
| 2018-02-09 | 2018-02-07 | 16.347 | 5,203,895 | +51,970 | 0.48% | 85,069,696 |
| 2018-02-08 | 2018-02-06 | 16.811 | 5,151,925 | +51,194 | 0.48% | 86,611,234 |
| 2018-02-07 | 2018-02-05 | 18.152 | 5,100,731 | -73,688 | 0.47% | 92,589,594 |
| 2018-02-06 | 2018-02-02 | 17.920 | 5,174,419 | -76,015 | 0.48% | 92,726,421 |
| 2018-02-05 | 2018-02-01 | 16.683 | 5,250,434 | -2,327 | 0.49% | 87,590,415 |
| 2018-02-02 | 2018-01-31 | 17.069 | 5,252,761 | +67,482 | 0.49% | 89,660,825 |
| 2018-02-01 | 2018-01-30 | 17.482 | 5,185,279 | -20,167 | 0.48% | 90,648,145 |
| 2018-01-31 | 2018-01-29 | 17.714 | 5,205,446 | -82,996 | 0.48% | 92,208,675 |
| 2018-01-30 | 2018-01-26 | 17.327 | 5,288,442 | -167,543 | 0.49% | 91,633,467 |
| 2018-01-29 | 2018-01-25 | 17.172 | 5,455,985 | -291,649 | 0.51% | 93,692,428 |
| 2018-01-26 | 2018-01-24 | 16.631 | 5,747,634 | -3,103 | 0.53% | 95,588,560 |
| 2018-01-25 | 2018-01-23 | 16.631 | 5,750,737 | -10,859 | 0.53% | 95,640,166 |
| 2018-01-24 | 2018-01-22 | 16.579 | 5,761,596 | -8,532 | 0.54% | 95,523,642 |
| 2018-01-23 | 2018-01-19 | 16.450 | 5,770,128 | -30,251 | 0.54% | 94,921,201 |
| 2018-01-22 | 2018-01-18 | 16.218 | 5,800,379 | +55,072 | 0.54% | 94,072,810 |
| 2018-01-19 | 2018-01-17 | 16.373 | 5,745,307 | +60,502 | 0.53% | 94,068,466 |
| 2018-01-18 | 2018-01-16 | 16.786 | 5,684,805 | +59,726 | 0.53% | 95,423,130 |
| 2018-01-17 | 2018-01-15 | 16.837 | 5,625,079 | -22,495 | 0.52% | 94,710,669 |
| 2018-01-16 | 2018-01-12 | 17.121 | 5,647,574 | +4,654 | 0.52% | 96,691,235 |
| 2018-01-15 | 2018-01-11 | 17.198 | 5,642,920 | -22,531 | 0.52% | 97,048,053 |
| 2018-01-12 | 2018-01-10 | 17.147 | 5,665,451 | -109,369 | 0.53% | 97,143,385 |
| 2018-01-11 | 2018-01-09 | 16.837 | 5,774,820 | -23,269 | 0.54% | 97,231,891 |
| 2018-01-10 | 2018-01-08 | 17.043 | 5,798,089 | -95,407 | 0.54% | 98,819,678 |
| 2018-01-09 | 2018-01-05 | 16.683 | 5,893,496 | -190,037 | 0.55% | 98,318,303 |
| 2018-01-08 | 2018-01-04 | 16.708 | 6,083,533 | -170,646 | 0.57% | 101,645,457 |
| 2018-01-05 | 2018-01-03 | 16.502 | 6,254,179 | -258,296 | 0.58% | 103,206,578 |
| 2018-01-04 | 2018-01-02 | 16.528 | 6,512,475 | -80,669 | 0.61% | 107,636,904 |
| 2018-01-03 | 2017-12-29 | 15.986 | 6,593,144 | -34,129 | 0.61% | 105,400,179 |
| 2018-01-02 | 2017-12-28 | 16.038 | 6,627,273 | -67,482 | 0.62% | 106,287,537 |
| 2017-12-29 | 2017-12-27 | 15.677 | 6,694,755 | +14,737 | 0.62% | 104,953,123 |
| 2017-12-28 | 2017-12-22 | 15.161 | 6,680,018 | +20,943 | 0.62% | 101,277,287 |
| 2017-12-27 | 2017-12-21 | 15.110 | 6,659,075 | -4,654 | 0.62% | 100,616,364 |
| 2017-12-22 | 2017-12-20 | 14.852 | 6,663,729 | -2,327 | 0.62% | 98,968,482 |
| 2017-12-21 | 2017-12-19 | 14.878 | 6,666,056 | -18,616 | 0.62% | 99,174,922 |
| 2017-12-18 | 2017-12-14 | 14.620 | 6,684,672 | +27,148 | 0.62% | 97,728,281 |
| 2017-12-14 | 2017-12-12 | 14.388 | 6,657,524 | +3,914 | 0.62% | 95,786,441 |
| 2017-12-13 | 2017-12-11 | 14.439 | 6,653,610 | +3,102 | 0.62% | 96,073,247 |
| 2017-12-12 | 2017-12-08 | 14.491 | 6,650,508 | +10,859 | 0.62% | 96,371,415 |
| 2017-12-11 | 2017-12-07 | 14.413 | 6,639,649 | +48,092 | 0.62% | 95,700,461 |
| 2017-12-08 | 2017-12-06 | 14.749 | 6,591,557 | +27,148 | 0.61% | 97,216,759 |
| 2017-12-07 | 2017-12-05 | 15.522 | 6,564,409 | -15,513 | 0.61% | 101,894,143 |
| 2017-12-06 | 2017-12-04 | 15.574 | 6,579,922 | -776 | 0.61% | 102,474,258 |
| 2017-12-05 | 2017-12-01 | 15.342 | 6,580,698 | +3,878 | 0.61% | 100,959,229 |
| 2017-12-04 | 2017-11-30 | 15.677 | 6,576,820 | +3,103 | 0.61% | 103,104,266 |
| 2017-12-01 | 2017-11-29 | 15.703 | 6,573,717 | +7,756 | 0.61% | 103,225,120 |
| 2017-11-30 | 2017-11-28 | 15.677 | 6,565,961 | -17,064 | 0.61% | 102,934,030 |
| 2017-11-28 | 2017-11-24 | 15.600 | 6,583,025 | -44,989 | 0.61% | 102,692,323 |
| 2017-11-27 | 2017-11-23 | 15.471 | 6,628,014 | +69,034 | 0.62% | 102,539,635 |
| 2017-11-24 | 2017-11-22 | 15.161 | 6,558,980 | +6,206 | 0.61% | 99,442,202 |
| 2017-11-23 | 2017-11-21 | 14.852 | 6,552,774 | +10,859 | 0.61% | 97,320,599 |
| 2017-11-22 | 2017-11-20 | 14.774 | 6,541,915 | -10,084 | 0.61% | 96,653,285 |
| 2017-11-21 | 2017-11-17 | 15.032 | 6,551,999 | +38,008 | 0.61% | 98,491,664 |
| 2017-11-20 | 2017-11-16 | 15.264 | 6,513,991 | +87,650 | 0.61% | 99,431,951 |
| 2017-11-17 | 2017-11-15 | 15.574 | 6,426,341 | +183,056 | 0.60% | 100,082,421 |
| 2017-11-16 | 2017-11-14 | 15.780 | 6,243,285 | -7,757 | 0.58% | 98,519,383 |
| 2017-11-15 | 2017-11-13 | 15.832 | 6,251,042 | +95,315 | 0.58% | 98,964,147 |
| 2017-11-14 | 2017-11-10 | 15.909 | 6,155,727 | +130,311 | 0.57% | 97,931,321 |
| 2017-11-13 | 2017-11-09 | 16.012 | 6,025,416 | +3,878 | 0.56% | 96,479,654 |
| 2017-11-10 | 2017-11-08 | 16.012 | 6,021,538 | +10,055 | 0.56% | 96,417,559 |
| 2017-11-09 | 2017-11-07 | 16.038 | 6,011,483 | -42,661 | 0.56% | 96,411,559 |
| 2017-11-08 | 2017-11-06 | 15.909 | 6,054,144 | +31,802 | 0.56% | 96,315,240 |
| 2017-11-07 | 2017-11-03 | 15.986 | 6,022,342 | +5,430 | 0.56% | 96,275,150 |
| 2017-11-06 | 2017-11-02 | 16.089 | 6,016,912 | +69,809 | 0.56% | 96,808,914 |
| 2017-11-03 | 2017-11-01 | 16.141 | 5,947,103 | +776 | 0.55% | 95,992,409 |
| 2017-11-02 | 2017-10-31 | 16.038 | 5,946,327 | +7,757 | 0.55% | 95,366,594 |
| 2017-11-01 | 2017-10-30 | 15.909 | 5,938,570 | +23,269 | 0.55% | 94,476,575 |
| 2017-10-31 | 2017-10-27 | 16.322 | 5,915,301 | +4,654 | 0.55% | 96,546,750 |
| 2017-10-30 | 2017-10-26 | 16.683 | 5,910,647 | -4,654 | 0.55% | 98,604,424 |
| 2017-10-27 | 2017-10-25 | 16.605 | 5,915,301 | -27,148 | 0.55% | 98,224,497 |
| 2017-10-26 | 2017-10-24 | 16.554 | 5,942,449 | +15,513 | 0.55% | 98,368,849 |
| 2017-10-25 | 2017-10-23 | 16.476 | 5,926,936 | +776 | 0.55% | 97,653,586 |
| 2017-10-24 | 2017-10-20 | 16.631 | 5,926,160 | +31,802 | 0.55% | 98,557,615 |
| 2017-10-23 | 2017-10-19 | 16.373 | 5,894,358 | +26,373 | 0.55% | 96,508,893 |
| 2017-10-20 | 2017-10-18 | 16.863 | 5,867,985 | -44,213 | 0.55% | 98,951,833 |
| 2017-10-19 | 2017-10-17 | 17.095 | 5,912,198 | -16,289 | 0.55% | 101,069,379 |
| 2017-10-18 | 2017-10-16 | 16.708 | 5,928,487 | -85,323 | 0.55% | 99,054,903 |
| 2017-10-17 | 2017-10-13 | 16.167 | 6,013,810 | +33,354 | 0.56% | 97,224,192 |
| 2017-10-16 | 2017-10-12 | 16.167 | 5,980,456 | +14,737 | 0.56% | 96,684,964 |
| 2017-10-13 | 2017-10-11 | 15.986 | 5,965,719 | +143,214 | 0.55% | 95,369,956 |
| 2017-10-12 | 2017-10-10 | 15.935 | 5,822,505 | +23,270 | 0.54% | 92,780,230 |
| 2017-10-11 | 2017-10-09 | 16.089 | 5,799,235 | +6,981 | 0.54% | 93,306,607 |
| 2017-10-10 | 2017-10-06 | 16.528 | 5,792,254 | -31,027 | 0.54% | 95,733,233 |
| 2017-10-09 | 2017-10-04 | 16.064 | 5,823,281 | -59,726 | 0.54% | 93,543,344 |
| 2017-10-06 | 2017-10-03 | 15.986 | 5,883,007 | -44,212 | 0.55% | 94,047,694 |
| 2017-10-04 | 2017-09-29 | 15.909 | 5,927,219 | -77,567 | 0.55% | 94,295,993 |
| 2017-09-29 | 2017-09-27 | 15.754 | 6,004,786 | +2,327 | 0.56% | 94,601,025 |
| 2017-09-28 | 2017-09-26 | 15.625 | 6,002,459 | +129,536 | 0.56% | 93,790,516 |
| 2017-09-27 | 2017-09-25 | 15.935 | 5,872,923 | +6,205 | 0.55% | 93,583,629 |
| 2017-09-26 | 2017-09-22 | 16.270 | 5,866,718 | +39,559 | 0.55% | 95,451,261 |
| 2017-09-25 | 2017-09-21 | 16.399 | 5,827,159 | +42,662 | 0.54% | 95,558,887 |
| 2017-09-22 | 2017-09-20 | 16.760 | 5,784,497 | +93,855 | 0.54% | 96,947,375 |
| 2017-09-21 | 2017-09-19 | 16.476 | 5,690,642 | +55,847 | 0.53% | 93,760,350 |
| 2017-09-20 | 2017-09-18 | 16.657 | 5,634,795 | +776 | 0.52% | 93,857,231 |
| 2017-09-19 | 2017-09-15 | 16.502 | 5,634,019 | +51,194 | 0.52% | 92,972,686 |
| 2017-09-18 | 2017-09-14 | 16.708 | 5,582,825 | +166,767 | 0.52% | 93,279,481 |
| 2017-09-15 | 2017-09-13 | 17.533 | 5,416,058 | +2,327 | 0.50% | 94,961,883 |
| 2017-09-14 | 2017-09-12 | 17.611 | 5,413,731 | +11,802 | 0.50% | 95,339,852 |
| 2017-09-13 | 2017-09-11 | 17.250 | 5,401,929 | +6,205 | 0.50% | 93,182,013 |
| 2017-09-12 | 2017-09-08 | 17.404 | 5,395,724 | -2,327 | 0.50% | 93,909,731 |
| 2017-09-11 | 2017-09-07 | 17.301 | 5,398,051 | -38,783 | 0.50% | 93,393,489 |
| 2017-09-07 | 2017-09-05 | 17.894 | 5,436,834 | -6,981 | 0.51% | 97,288,754 |
| 2017-09-06 | 2017-09-04 | 17.817 | 5,443,815 | -21,718 | 0.51% | 96,992,578 |
| 2017-09-05 | 2017-09-01 | 17.714 | 5,465,533 | -17,065 | 0.51% | 96,815,826 |
| 2017-09-04 | 2017-08-31 | 17.508 | 5,482,598 | +13,962 | 0.51% | 95,987,190 |
| 2017-09-01 | 2017-08-30 | 17.327 | 5,468,636 | +12,411 | 0.51% | 94,755,710 |
| 2017-08-31 | 2017-08-29 | 17.198 | 5,456,225 | -48,867 | 0.51% | 93,837,235 |
| 2017-08-30 | 2017-08-28 | 16.940 | 5,505,092 | +15,513 | 0.51% | 93,258,204 |
| 2017-08-29 | 2017-08-25 | 17.018 | 5,489,579 | -42,661 | 0.51% | 93,420,045 |
| 2017-08-28 | 2017-08-24 | 16.579 | 5,532,240 | +4,654 | 0.51% | 91,721,064 |
| 2017-08-25 | 2017-08-22 | 16.863 | 5,527,586 | +17,064 | 0.51% | 93,211,684 |
| 2017-08-24 | 2017-08-21 | 16.734 | 5,510,522 | +42,662 | 0.51% | 92,213,506 |
| 2017-08-22 | 2017-08-18 | 16.837 | 5,467,860 | +31,026 | 0.51% | 92,063,539 |
| 2017-08-21 | 2017-08-17 | 17.095 | 5,436,834 | -23,270 | 0.51% | 92,943,003 |
| 2017-08-18 | 2017-08-16 | 16.657 | 5,460,104 | +15,514 | 0.51% | 90,947,451 |
| 2017-08-17 | 2017-08-15 | 16.425 | 5,444,590 | +24,045 | 0.51% | 89,425,569 |
| 2017-08-16 | 2017-08-14 | 16.863 | 5,420,545 | +20,167 | 0.50% | 91,406,652 |
| 2017-08-15 | 2017-08-11 | 16.683 | 5,400,378 | -96,011 | 0.50% | 90,091,857 |
| 2017-08-14 | 2017-08-10 | 17.662 | 5,496,389 | +74,463 | 0.51% | 97,078,964 |
| 2017-08-11 | 2017-08-09 | 18.333 | 5,421,926 | -17,064 | 0.50% | 99,398,604 |
| 2017-08-10 | 2017-08-08 | 18.126 | 5,438,990 | -92,304 | 0.51% | 98,589,505 |
| 2017-08-09 | 2017-08-07 | 17.972 | 5,531,294 | -2,327 | 0.51% | 99,406,920 |
| 2017-08-08 | 2017-08-04 | 17.714 | 5,533,621 | +18,616 | 0.51% | 98,021,929 |
| 2017-08-07 | 2017-08-03 | 17.714 | 5,515,005 | +19,391 | 0.51% | 97,692,168 |
| 2017-08-04 | 2017-08-02 | 17.894 | 5,495,614 | -30,250 | 0.51% | 98,340,586 |
| 2017-08-03 | 2017-08-01 | 17.946 | 5,525,864 | +6,981 | 0.51% | 99,166,853 |
| 2017-08-02 | 2017-07-31 | 18.384 | 5,518,883 | -205,551 | 0.51% | 101,460,691 |
| 2017-08-01 | 2017-07-28 | 17.533 | 5,724,434 | +38,007 | 0.53% | 100,368,761 |
| 2017-07-31 | 2017-07-27 | 17.920 | 5,686,427 | +22,495 | 0.53% | 101,901,686 |
| 2017-07-28 | 2017-07-26 | 17.817 | 5,663,932 | -173,749 | 0.53% | 100,914,408 |
| 2017-07-27 | 2017-07-25 | 17.018 | 5,837,681 | +10,084 | 0.54% | 99,343,943 |
| 2017-07-26 | 2017-07-24 | 16.760 | 5,827,597 | -50,418 | 0.54% | 97,669,725 |
| 2017-07-25 | 2017-07-21 | 16.940 | 5,878,015 | +103,163 | 0.55% | 99,575,652 |
| 2017-07-24 | 2017-07-20 | 17.069 | 5,774,852 | +98,509 | 0.54% | 98,572,540 |
| 2017-07-21 | 2017-07-19 | 17.662 | 5,676,343 | -19,392 | 0.53% | 100,257,368 |
| 2017-07-20 | 2017-07-18 | 17.198 | 5,695,735 | +19,392 | 0.53% | 97,956,376 |
| 2017-07-19 | 2017-07-17 | 16.502 | 5,676,343 | +776 | 0.53% | 93,671,118 |
| 2017-07-18 | 2017-07-14 | 16.399 | 5,675,567 | +11,635 | 0.53% | 93,072,948 |
| 2017-07-17 | 2017-07-13 | 16.373 | 5,663,932 | -13,962 | 0.53% | 92,736,106 |
| 2017-07-14 | 2017-07-12 | 16.012 | 5,677,894 | +24,821 | 0.53% | 90,915,091 |
| 2017-07-13 | 2017-07-11 | 16.089 | 5,653,073 | -14,524 | 0.53% | 90,954,938 |
| 2017-07-12 | 2017-07-10 | 16.115 | 5,667,597 | -56,623 | 0.53% | 91,334,757 |
| 2017-07-11 | 2017-07-07 | 16.399 | 5,724,220 | +61,277 | 0.53% | 93,870,803 |
| 2017-07-10 | 2017-07-06 | 16.244 | 5,662,943 | +3,103 | 0.53% | 91,989,835 |
| 2017-07-07 | 2017-07-05 | 16.322 | 5,659,840 | -31,026 | 0.53% | 92,377,236 |
| 2017-07-06 | 2017-07-04 | 16.064 | 5,690,866 | -21,719 | 0.53% | 91,416,272 |
| 2017-07-05 | 2017-07-03 | 16.502 | 5,712,585 | -17,065 | 0.53% | 94,269,184 |
| 2017-07-04 | 2017-06-30 | 16.528 | 5,729,650 | -120,227 | 0.53% | 94,698,527 |
| 2017-07-03 | 2017-06-29 | 15.986 | 5,849,877 | -54,297 | 0.54% | 93,518,067 |
| 2017-06-30 | 2017-06-28 | 15.522 | 5,904,174 | -8,532 | 0.55% | 91,645,836 |
| 2017-06-29 | 2017-06-27 | 15.316 | 5,912,706 | -3,103 | 0.55% | 90,558,627 |
| 2017-06-28 | 2017-06-26 | 15.368 | 5,915,809 | -7,756 | 0.55% | 90,911,223 |
| 2017-06-23 | 2017-06-21 | 15.342 | 5,923,565 | +8,532 | 0.55% | 90,877,678 |
| 2017-06-22 | 2017-06-20 | 15.445 | 5,915,033 | +7,757 | 0.55% | 91,356,845 |
| 2017-06-21 | 2017-06-19 | 15.368 | 5,907,276 | -10,860 | 0.55% | 90,780,092 |
| 2017-06-20 | 2017-06-16 | 15.161 | 5,918,136 | +12,411 | 0.55% | 89,726,219 |
| 2017-06-19 | 2017-06-15 | 15.419 | 5,905,725 | -2,327 | 0.55% | 91,060,809 |
| 2017-06-16 | 2017-06-14 | 15.754 | 5,908,052 | +12,411 | 0.55% | 93,077,052 |
| 2017-06-15 | 2017-06-13 | 15.780 | 5,895,641 | -5,238 | 0.55% | 93,033,541 |
| 2017-06-14 | 2017-06-12 | 15.290 | 5,900,879 | -20,168 | 0.55% | 90,225,335 |
| 2017-06-13 | 2017-06-09 | 15.514 | 5,921,047 | +3,879 | 0.55% | 91,859,787 |
| 2017-06-12 | 2017-06-08 | 15.566 | 5,917,168 | +90,006 | 0.55% | 92,109,218 |
| 2017-06-09 | 2017-06-07 | 15.566 | 5,827,162 | -764 | 0.55% | 90,708,146 |
| 2017-06-08 | 2017-06-06 | 14.939 | 5,827,926 | +16,054 | 0.55% | 87,060,743 |
| 2017-06-06 | 2017-06-02 | 15.069 | 5,811,872 | +3,822 | 0.55% | 87,581,173 |
| 2017-06-02 | 2017-05-31 | 15.331 | 5,808,050 | +6,880 | 0.55% | 89,043,084 |
| 2017-06-01 | 2017-05-29 | 15.540 | 5,801,170 | +72,624 | 0.55% | 90,151,772 |
| 2017-05-31 | 2017-05-26 | 15.488 | 5,728,546 | -4,587 | 0.54% | 88,723,434 |
| 2017-05-29 | 2017-05-25 | 15.331 | 5,733,133 | -19,876 | 0.54% | 87,894,533 |
| 2017-05-26 | 2017-05-24 | 15.096 | 5,753,009 | -100,909 | 0.54% | 86,844,656 |
| 2017-05-25 | 2017-05-23 | 15.226 | 5,853,918 | -2,293 | 0.55% | 89,133,683 |
| 2017-05-24 | 2017-05-22 | 15.514 | 5,856,211 | -38,224 | 0.55% | 90,853,914 |
| 2017-05-23 | 2017-05-19 | 15.305 | 5,894,435 | -7,644 | 0.56% | 90,213,240 |
| 2017-05-22 | 2017-05-18 | 15.226 | 5,902,079 | -11,467 | 0.56% | 89,866,998 |
| 2017-05-19 | 2017-05-17 | 15.409 | 5,913,546 | +3,057 | 0.56% | 91,124,573 |
| 2017-05-18 | 2017-05-16 | 15.488 | 5,910,489 | -7,644 | 0.56% | 91,541,358 |
| 2017-05-17 | 2017-05-15 | 15.357 | 5,918,133 | -16,054 | 0.56% | 90,885,595 |
| 2017-05-16 | 2017-05-12 | 15.096 | 5,934,187 | +7,645 | 0.56% | 89,579,632 |
| 2017-05-15 | 2017-05-11 | 15.043 | 5,926,542 | +9,368 | 0.56% | 89,154,125 |
| 2017-05-12 | 2017-05-10 | 14.991 | 5,917,174 | +3,823 | 0.56% | 88,703,589 |
| 2017-05-11 | 2017-05-09 | 15.122 | 5,913,351 | +3,057 | 0.56% | 89,419,807 |
| 2017-05-10 | 2017-05-08 | 14.965 | 5,910,294 | +3,058 | 0.56% | 88,445,827 |
| 2017-05-09 | 2017-05-05 | 15.096 | 5,907,236 | +22,170 | 0.56% | 89,172,792 |
| 2017-05-08 | 2017-05-04 | 15.462 | 5,885,066 | +37,459 | 0.55% | 90,993,642 |
| 2017-05-05 | 2017-05-02 | 15.854 | 5,847,607 | +3,822 | 0.55% | 92,709,243 |
| 2017-05-04 | 2017-04-28 | 15.880 | 5,843,785 | -21,405 | 0.55% | 92,801,533 |
| 2017-05-02 | 2017-04-27 | 15.671 | 5,865,190 | -15,289 | 0.55% | 91,913,888 |
| 2017-04-28 | 2017-04-26 | 15.776 | 5,880,479 | +764 | 0.55% | 92,768,866 |
| 2017-04-27 | 2017-04-25 | 15.697 | 5,879,715 | -32,872 | 0.55% | 92,295,336 |
| 2017-04-26 | 2017-04-24 | 15.645 | 5,912,587 | +7,645 | 0.56% | 92,501,965 |
| 2017-04-25 | 2017-04-21 | 15.828 | 5,904,942 | +65,744 | 0.56% | 93,463,759 |
| 2017-04-24 | 2017-04-20 | 15.776 | 5,839,198 | +15,289 | 0.55% | 92,117,628 |
| 2017-04-21 | 2017-04-19 | 15.776 | 5,823,909 | +34,401 | 0.55% | 91,876,433 |
| 2017-04-20 | 2017-04-18 | 16.064 | 5,789,508 | +47,397 | 0.55% | 92,999,853 |
| 2017-04-19 | 2017-04-13 | 16.299 | 5,742,111 | +32,107 | 0.54% | 93,590,520 |
| 2017-04-13 | 2017-04-11 | 16.691 | 5,710,004 | +9,349 | 0.54% | 95,307,993 |
| 2017-04-12 | 2017-04-10 | 16.587 | 5,700,655 | +103,203 | 0.54% | 94,555,381 |
| 2017-04-11 | 2017-04-07 | 16.770 | 5,597,452 | -3,058 | 0.53% | 93,868,665 |
| 2017-04-10 | 2017-04-06 | 16.534 | 5,600,510 | +19,112 | 0.53% | 92,601,258 |
| 2017-04-07 | 2017-04-05 | 16.587 | 5,581,398 | +51,219 | 0.53% | 92,577,294 |
| 2017-04-06 | 2017-04-03 | 16.561 | 5,530,179 | -45,868 | 0.52% | 91,583,056 |
| 2017-04-05 | 2017-03-31 | 15.828 | 5,576,047 | +9,938 | 0.53% | 88,257,990 |
| 2017-04-03 | 2017-03-30 | 16.168 | 5,566,109 | +14,525 | 0.52% | 89,993,763 |
| 2017-03-31 | 2017-03-29 | 16.220 | 5,551,584 | +18,347 | 0.52% | 90,049,403 |
| 2017-03-30 | 2017-03-28 | 16.142 | 5,533,237 | +24,463 | 0.52% | 89,317,522 |
| 2017-03-29 | 2017-03-27 | 16.011 | 5,508,774 | +48,926 | 0.52% | 88,202,036 |
| 2017-03-28 | 2017-03-24 | 16.508 | 5,459,848 | +5,351 | 0.51% | 90,132,651 |
| 2017-03-27 | 2017-03-23 | 16.613 | 5,454,497 | +1,529 | 0.51% | 90,615,119 |
| 2017-03-24 | 2017-03-22 | 16.639 | 5,452,968 | -765 | 0.51% | 90,732,379 |
| 2017-03-23 | 2017-03-21 | 16.953 | 5,453,733 | +70,331 | 0.51% | 92,457,279 |
| 2017-03-22 | 2017-03-20 | 17.110 | 5,383,402 | +21,405 | 0.51% | 92,110,002 |
| 2017-03-20 | 2017-03-16 | 17.424 | 5,361,997 | -10,702 | 0.51% | 93,427,134 |
| 2017-03-17 | 2017-03-15 | 17.032 | 5,372,699 | -22,934 | 0.51% | 91,505,191 |
| 2017-03-16 | 2017-03-14 | 16.848 | 5,395,633 | +42,810 | 0.51% | 90,907,665 |
| 2017-03-15 | 2017-03-13 | 16.875 | 5,352,823 | -35,753 | 0.50% | 90,326,427 |
| 2017-03-14 | 2017-03-10 | 16.220 | 5,388,576 | +15,289 | 0.51% | 87,405,333 |
| 2017-03-13 | 2017-03-09 | 16.404 | 5,373,287 | +32,108 | 0.51% | 88,141,373 |
| 2017-03-10 | 2017-03-08 | 16.848 | 5,341,179 | +38,223 | 0.50% | 89,990,203 |
| 2017-03-09 | 2017-03-07 | 17.032 | 5,302,956 | -13,760 | 0.50% | 90,317,362 |
| 2017-03-08 | 2017-03-06 | 17.084 | 5,316,716 | +17,583 | 0.50% | 90,829,908 |
| 2017-03-07 | 2017-03-03 | 17.005 | 5,299,133 | +39,752 | 0.50% | 90,113,614 |
| 2017-03-06 | 2017-03-02 | 17.215 | 5,259,381 | -14,525 | 0.50% | 90,538,388 |
| 2017-03-03 | 2017-03-01 | 17.424 | 5,273,906 | +21,405 | 0.50% | 91,892,242 |
| 2017-03-02 | 2017-02-28 | 17.110 | 5,252,501 | +16,818 | 0.50% | 89,870,286 |
| 2017-03-01 | 2017-02-27 | 17.319 | 5,235,683 | -764 | 0.49% | 90,678,341 |
| 2017-02-28 | 2017-02-24 | 17.293 | 5,236,447 | +87,149 | 0.49% | 90,554,576 |
| 2017-02-27 | 2017-02-23 | 18.209 | 5,149,298 | +90,207 | 0.49% | 93,762,569 |
| 2017-02-24 | 2017-02-22 | 18.680 | 5,059,091 | +3,822 | 0.48% | 94,502,421 |
| 2017-02-23 | 2017-02-21 | 18.156 | 5,055,269 | -16,818 | 0.48% | 91,785,900 |
| 2017-02-22 | 2017-02-20 | 17.921 | 5,072,087 | -25,992 | 0.48% | 90,896,989 |
| 2017-02-21 | 2017-02-17 | 17.659 | 5,098,079 | +6,116 | 0.48% | 90,029,029 |
| 2017-02-20 | 2017-02-16 | 17.921 | 5,091,963 | -2,294 | 0.48% | 91,253,187 |
| 2017-02-17 | 2017-02-15 | 17.895 | 5,094,257 | +58,100 | 0.48% | 91,161,022 |
| 2017-02-16 | 2017-02-14 | 18.523 | 5,036,157 | +9,938 | 0.47% | 93,283,482 |
| 2017-02-15 | 2017-02-13 | 18.706 | 5,026,219 | -28,788 | 0.47% | 94,019,877 |
| 2017-02-14 | 2017-02-10 | 18.026 | 5,055,007 | -27,521 | 0.48% | 91,119,896 |
| 2017-02-13 | 2017-02-09 | 17.738 | 5,082,528 | +85,621 | 0.48% | 90,153,316 |
| 2017-02-10 | 2017-02-08 | 17.476 | 4,996,907 | -181,943 | 0.47% | 87,327,285 |
| 2017-02-09 | 2017-02-07 | 17.084 | 5,178,850 | -29,814 | 0.49% | 88,474,628 |
| 2017-02-08 | 2017-02-06 | 16.927 | 5,208,664 | +297,377 | 0.49% | 88,166,349 |
| 2017-02-07 | 2017-02-03 | 17.319 | 4,911,287 | +19,876 | 0.46% | 85,060,031 |
| 2017-02-06 | 2017-02-02 | 17.712 | 4,891,411 | +23,698 | 0.46% | 86,635,334 |
| 2017-02-03 | 2017-02-01 | 18.078 | 4,867,713 | -321,840 | 0.46% | 87,998,495 |
| 2017-02-02 | 2017-01-27 | 17.607 | 5,189,553 | -56,570 | 0.49% | 91,372,866 |
| 2017-02-01 | 2017-01-25 | 16.953 | 5,246,123 | -20,641 | 0.49% | 88,937,662 |
| 2017-01-26 | 2017-01-24 | 16.796 | 5,266,764 | -107,789 | 0.50% | 88,460,852 |
| 2017-01-25 | 2017-01-23 | 16.011 | 5,374,553 | -27,521 | 0.51% | 86,052,998 |
| 2017-01-24 | 2017-01-20 | 15.697 | 5,402,074 | +11,467 | 0.51% | 84,797,688 |
| 2017-01-23 | 2017-01-19 | 15.828 | 5,390,607 | -22,934 | 0.51% | 85,322,835 |
| 2017-01-20 | 2017-01-18 | 15.645 | 5,413,541 | -16,054 | 0.51% | 84,694,429 |
| 2017-01-19 | 2017-01-17 | 15.462 | 5,429,595 | -11,467 | 0.51% | 83,951,246 |
| 2017-01-18 | 2017-01-16 | 15.514 | 5,441,062 | +7,645 | 0.51% | 84,413,246 |
| 2017-01-17 | 2017-01-13 | 15.383 | 5,433,417 | +71,095 | 0.51% | 83,583,893 |
| 2017-01-16 | 2017-01-12 | 15.514 | 5,362,322 | +3,823 | 0.51% | 83,191,665 |
| 2017-01-13 | 2017-01-11 | 15.619 | 5,358,499 | -47,663 | 0.51% | 83,693,112 |
| 2017-01-12 | 2017-01-10 | 14.965 | 5,406,162 | +765 | 0.51% | 80,901,638 |
| 2017-01-11 | 2017-01-09 | 14.625 | 5,405,397 | +24,463 | 0.51% | 79,051,777 |
| 2017-01-10 | 2017-01-06 | 14.860 | 5,380,934 | +2,293 | 0.51% | 79,961,003 |
| 2017-01-09 | 2017-01-05 | 14.755 | 5,378,641 | +12,996 | 0.51% | 79,364,063 |
| 2017-01-05 | 2017-01-03 | 14.520 | 5,365,645 | +7,645 | 0.51% | 77,908,914 |
| 2017-01-04 | 2016-12-30 | 14.154 | 5,358,000 | +5,351 | 0.51% | 75,835,439 |
| 2017-01-03 | 2016-12-29 | 14.258 | 5,352,649 | -48,161 | 0.50% | 76,319,848 |
| 2016-12-30 | 2016-12-28 | 14.101 | 5,400,810 | +7,644 | 0.51% | 76,158,766 |
| 2016-12-29 | 2016-12-23 | 13.944 | 5,393,166 | -5,351 | 0.51% | 75,204,396 |
| 2016-12-28 | 2016-12-22 | 13.918 | 5,398,517 | -60,393 | 0.51% | 75,137,776 |
| 2016-12-23 | 2016-12-21 | 14.625 | 5,458,910 | +29,050 | 0.51% | 79,834,383 |
| 2016-12-22 | 2016-12-20 | 14.625 | 5,429,860 | +6,116 | 0.51% | 79,409,538 |
| 2016-12-21 | 2016-12-19 | 14.912 | 5,423,744 | +30,578 | 0.51% | 80,880,955 |
| 2016-12-20 | 2016-12-16 | 14.886 | 5,393,166 | +81,798 | 0.51% | 80,283,868 |
| 2016-12-19 | 2016-12-15 | 15.488 | 5,311,368 | +22,170 | 0.50% | 82,262,202 |
| 2016-12-16 | 2016-12-14 | 16.090 | 5,289,198 | -26,757 | 0.50% | 85,101,492 |
| 2016-12-15 | 2016-12-13 | 16.220 | 5,315,955 | -40,332 | 0.50% | 86,227,385 |
| 2016-12-14 | 2016-12-12 | 15.907 | 5,356,287 | -61,157 | 0.50% | 85,200,011 |
| 2016-12-13 | 2016-12-09 | 16.168 | 5,417,444 | +3,822 | 0.51% | 87,590,123 |
| 2016-12-12 | 2016-12-08 | 16.299 | 5,413,622 | -16,818 | 0.51% | 88,236,486 |
| 2016-12-09 | 2016-12-07 | 16.534 | 5,430,440 | +3,058 | 0.51% | 89,789,247 |
| 2016-12-08 | 2016-12-06 | 16.011 | 5,427,382 | -15,290 | 0.51% | 86,898,853 |
| 2016-12-07 | 2016-12-05 | 15.671 | 5,442,672 | +3,058 | 0.51% | 85,292,573 |
| 2016-12-06 | 2016-12-02 | 15.802 | 5,439,614 | +6,116 | 0.51% | 85,956,209 |
| 2016-12-05 | 2016-12-01 | 16.194 | 5,433,498 | -13,760 | 0.51% | 87,991,839 |
| 2016-12-02 | 2016-11-30 | 15.514 | 5,447,258 | -49,691 | 0.51% | 84,509,371 |
| 2016-12-01 | 2016-11-29 | 15.907 | 5,496,949 | -29,814 | 0.52% | 87,437,457 |
| 2016-11-30 | 2016-11-28 | 16.561 | 5,526,763 | +19,876 | 0.52% | 91,526,485 |
| 2016-11-29 | 2016-11-25 | 16.613 | 5,506,887 | +11,467 | 0.52% | 91,485,470 |
| 2016-11-28 | 2016-11-24 | 16.482 | 5,495,420 | -20,640 | 0.52% | 90,576,111 |
| 2016-11-25 | 2016-11-23 | 15.488 | 5,516,060 | -7,645 | 0.52% | 85,432,462 |
| 2016-11-24 | 2016-11-22 | 15.540 | 5,523,705 | +3,822 | 0.52% | 85,839,890 |
| 2016-11-23 | 2016-11-21 | 15.305 | 5,519,883 | +28,286 | 0.52% | 84,480,791 |
| 2016-11-22 | 2016-11-18 | 14.860 | 5,491,597 | -51,984 | 0.52% | 81,605,462 |
| 2016-11-21 | 2016-11-17 | 14.834 | 5,543,581 | -48,161 | 0.52% | 82,232,915 |
| 2016-11-18 | 2016-11-16 | 14.965 | 5,591,742 | +23,698 | 0.53% | 83,678,789 |
| 2016-11-17 | 2016-11-15 | 14.834 | 5,568,044 | +32,872 | 0.52% | 82,595,797 |
| 2016-11-16 | 2016-11-14 | 15.593 | 5,535,172 | +94,029 | 0.52% | 86,307,714 |
| 2016-11-15 | 2016-11-11 | 16.299 | 5,441,143 | -156,522 | 0.51% | 88,685,051 |
| 2016-11-14 | 2016-11-10 | 15.017 | 5,597,665 | -235,455 | 0.53% | 84,060,318 |
| 2016-11-11 | 2016-11-09 | 13.212 | 5,833,120 | -12,231 | 0.55% | 77,066,302 |
| 2016-11-09 | 2016-11-07 | 12.689 | 5,845,351 | -142,191 | 0.55% | 74,169,366 |
| 2016-11-08 | 2016-11-04 | 12.100 | 5,987,542 | -29,050 | 0.56% | 72,449,024 |
| 2016-11-07 | 2016-11-03 | 11.982 | 6,016,592 | -39,752 | 0.57% | 72,092,199 |
| 2016-11-03 | 2016-11-01 | 12.139 | 6,056,344 | +68,802 | 0.57% | 73,519,196 |
| 2016-11-02 | 2016-10-31 | 11.982 | 5,987,542 | -6,116 | 0.56% | 71,744,115 |
| 2016-11-01 | 2016-10-28 | 12.074 | 5,993,658 | +3,823 | 0.57% | 72,366,221 |
| 2016-10-31 | 2016-10-27 | 12.165 | 5,989,835 | -4,587 | 0.56% | 72,868,536 |
| 2016-10-28 | 2016-10-26 | 12.257 | 5,994,422 | -12,996 | 0.57% | 73,473,231 |
| 2016-10-27 | 2016-10-25 | 12.218 | 6,007,418 | -78,740 | 0.57% | 73,396,773 |
| 2016-10-26 | 2016-10-24 | 11.943 | 6,086,158 | -26,756 | 0.57% | 72,686,915 |
| 2016-10-25 | 2016-10-20 | 11.786 | 6,112,914 | -8,409 | 0.58% | 72,046,902 |
| 2016-10-24 | 2016-10-19 | 11.773 | 6,121,323 | -9,174 | 0.58% | 72,065,938 |
| 2016-10-20 | 2016-10-18 | 11.708 | 6,130,497 | +1,529 | 0.58% | 71,772,976 |
| 2016-10-19 | 2016-10-17 | 11.524 | 6,128,968 | +5,351 | 0.58% | 70,632,650 |
| 2016-10-14 | 2016-10-12 | 11.708 | 6,123,617 | +23,186 | 0.58% | 71,692,428 |
| 2016-10-13 | 2016-10-11 | 11.838 | 6,100,431 | +29,050 | 0.58% | 72,218,977 |
| 2016-10-11 | 2016-10-06 | 11.943 | 6,071,381 | -40,517 | 0.57% | 72,510,433 |
| 2016-10-07 | 2016-10-05 | 11.891 | 6,111,898 | -77,975 | 0.58% | 72,674,528 |
| 2016-10-06 | 2016-10-04 | 11.812 | 6,189,873 | -6,116 | 0.58% | 73,115,882 |
| 2016-10-04 | 2016-09-30 | 11.590 | 6,195,989 | +6,880 | 0.58% | 71,810,276 |
| 2016-10-03 | 2016-09-29 | 11.838 | 6,189,109 | -21,405 | 0.58% | 73,268,778 |
| 2016-09-30 | 2016-09-28 | 11.590 | 6,210,514 | +9,174 | 0.59% | 71,978,618 |
| 2016-09-29 | 2016-09-27 | 11.708 | 6,201,340 | -4,587 | 0.58% | 72,602,373 |
| 2016-09-28 | 2016-09-26 | 11.747 | 6,205,927 | +22,934 | 0.59% | 72,899,615 |
| 2016-09-27 | 2016-09-23 | 11.969 | 6,182,993 | -7,645 | 0.58% | 74,005,174 |
| 2016-09-26 | 2016-09-22 | 12.008 | 6,190,638 | -6,115 | 0.58% | 74,339,618 |
| 2016-09-23 | 2016-09-21 | 11.825 | 6,196,753 | -16,818 | 0.58% | 73,278,210 |
| 2016-09-21 | 2016-09-19 | 11.734 | 6,213,571 | -2,294 | 0.59% | 72,908,127 |
| 2016-09-20 | 2016-09-15 | 11.708 | 6,215,865 | +4,587 | 0.59% | 72,772,425 |
| 2016-09-19 | 2016-09-14 | 11.537 | 6,211,278 | +25,227 | 0.59% | 71,662,473 |
| 2016-09-15 | 2016-09-13 | 11.642 | 6,186,051 | +56,304 | 0.58% | 72,018,776 |
| 2016-09-14 | 2016-09-12 | 11.786 | 6,129,747 | +38,988 | 0.58% | 72,245,296 |
| 2016-09-13 | 2016-09-09 | 12.192 | 6,090,759 | -47,397 | 0.57% | 74,255,660 |
| 2016-09-12 | 2016-09-08 | 12.087 | 6,138,156 | +19,876 | 0.58% | 74,191,154 |
| 2016-09-08 | 2016-09-06 | 12.152 | 6,118,280 | -46,633 | 0.58% | 74,351,083 |
| 2016-09-07 | 2016-09-05 | 11.917 | 6,164,913 | -8,409 | 0.58% | 73,466,198 |
| 2016-09-06 | 2016-09-02 | 11.786 | 6,173,322 | -17,582 | 0.58% | 72,758,872 |
| 2016-09-05 | 2016-09-01 | 11.721 | 6,190,904 | +7,644 | 0.58% | 72,561,176 |
| 2016-09-01 | 2016-08-30 | 11.721 | 6,183,260 | -19,111 | 0.58% | 72,471,584 |
| 2016-08-31 | 2016-08-29 | 11.786 | 6,202,371 | -30,579 | 0.58% | 73,101,244 |
| 2016-08-30 | 2016-08-26 | 11.878 | 6,232,950 | +6,116 | 0.59% | 74,032,383 |
| 2016-08-29 | 2016-08-25 | 11.642 | 6,226,834 | +31,343 | 0.59% | 72,493,577 |
| 2016-08-26 | 2016-08-24 | 11.603 | 6,195,491 | +50,455 | 0.58% | 71,885,548 |
| 2016-08-25 | 2016-08-23 | 11.760 | 6,145,036 | +16,053 | 0.58% | 72,264,726 |
| 2016-08-24 | 2016-08-22 | 11.760 | 6,128,983 | +11,467 | 0.58% | 72,075,945 |
| 2016-08-23 | 2016-08-19 | 11.995 | 6,117,516 | +11,467 | 0.58% | 73,381,517 |
| 2016-08-22 | 2016-08-18 | 11.917 | 6,106,049 | +55,806 | 0.58% | 72,764,726 |
| 2016-08-19 | 2016-08-17 | 11.956 | 6,050,243 | +42,810 | 0.57% | 72,337,126 |
| 2016-08-18 | 2016-08-16 | 12.322 | 6,007,433 | -764 | 0.57% | 74,025,624 |
| 2016-08-17 | 2016-08-15 | 12.414 | 6,008,197 | +5,351 | 0.57% | 74,585,192 |
| 2016-08-16 | 2016-08-12 | 12.362 | 6,002,846 | +2,294 | 0.57% | 74,204,671 |
| 2016-08-15 | 2016-08-11 | 12.322 | 6,000,552 | +8,892 | 0.57% | 73,940,834 |
| 2016-08-12 | 2016-08-10 | 12.231 | 5,991,660 | +19,876 | 0.56% | 73,282,623 |
| 2016-08-11 | 2016-08-09 | 12.270 | 5,971,784 | -29,814 | 0.56% | 73,273,876 |
| 2016-08-10 | 2016-08-08 | 12.414 | 6,001,598 | -43,575 | 0.57% | 74,503,273 |
| 2016-08-09 | 2016-08-05 | 11.995 | 6,045,173 | -12,996 | 0.57% | 72,513,740 |
| 2016-08-08 | 2016-08-04 | 11.917 | 6,058,169 | -7,644 | 0.57% | 72,194,148 |
| 2016-08-05 | 2016-08-03 | 11.786 | 6,065,813 | +1,529 | 0.57% | 71,491,769 |
| 2016-08-04 | 2016-08-01 | 11.956 | 6,064,284 | +9,938 | 0.57% | 72,505,001 |
| 2016-08-03 | 2016-07-29 | 11.629 | 6,054,346 | +61,157 | 0.57% | 70,406,253 |
| 2016-08-01 | 2016-07-28 | 11.956 | 5,993,189 | +4,587 | 0.57% | 71,654,984 |
| 2016-07-29 | 2016-07-27 | 12.035 | 5,988,602 | +42,045 | 0.56% | 72,070,165 |
| 2016-07-28 | 2016-07-26 | 12.035 | 5,946,557 | +27,521 | 0.56% | 71,564,172 |
| 2016-07-26 | 2016-07-22 | 12.309 | 5,919,036 | +15,289 | 0.56% | 72,858,939 |
| 2016-07-25 | 2016-07-21 | 12.401 | 5,903,747 | -11,467 | 0.56% | 73,211,332 |
| 2016-07-22 | 2016-07-20 | 12.570 | 5,915,214 | +3,058 | 0.56% | 74,355,456 |
| 2016-07-21 | 2016-07-19 | 12.504 | 5,912,156 | +142,969 | 0.56% | 73,925,462 |
| 2016-07-20 | 2016-07-18 | 12.570 | 5,769,187 | -73,231 | 0.55% | 72,519,867 |
| 2016-07-19 | 2016-07-15 | 12.742 | 5,842,418 | +6,795 | 0.56% | 74,446,428 |
| 2016-07-18 | 2016-07-14 | 12.968 | 5,835,623 | -91,351 | 0.56% | 75,673,895 |
| 2016-07-15 | 2016-07-13 | 13.007 | 5,926,974 | +36,239 | 0.57% | 77,094,018 |
| 2016-07-14 | 2016-07-12 | 12.544 | 5,890,735 | +44,932 | 0.56% | 73,891,696 |
| 2016-07-13 | 2016-07-11 | 12.411 | 5,845,803 | -87,575 | 0.56% | 72,553,762 |
| 2016-07-12 | 2016-07-08 | 12.054 | 5,933,378 | +51,337 | 0.57% | 71,518,694 |
| 2016-07-11 | 2016-07-07 | 12.173 | 5,882,041 | +3,775 | 0.56% | 71,601,105 |
| 2016-07-08 | 2016-07-06 | 12.199 | 5,878,266 | -13,589 | 0.56% | 71,710,877 |
| 2016-07-07 | 2016-07-05 | 12.107 | 5,891,855 | -755 | 0.56% | 71,330,360 |
| 2016-07-06 | 2016-07-04 | 12.372 | 5,892,610 | -89,085 | 0.56% | 72,900,540 |
| 2016-07-05 | 2016-06-30 | 11.431 | 5,981,695 | -24,914 | 0.57% | 68,377,187 |
| 2016-07-04 | 2016-06-29 | 11.312 | 6,006,609 | -7,550 | 0.57% | 67,945,923 |
| 2016-06-30 | 2016-06-28 | 11.378 | 6,014,159 | +4,530 | 0.57% | 68,429,637 |
| 2016-06-29 | 2016-06-27 | 11.352 | 6,009,629 | -2,265 | 0.57% | 68,218,891 |
| 2016-06-28 | 2016-06-24 | 11.113 | 6,011,894 | -18,874 | 0.57% | 66,811,226 |
| 2016-06-27 | 2016-06-23 | 11.312 | 6,030,768 | -1,510 | 0.58% | 68,219,206 |
| 2016-06-24 | 2016-06-22 | 11.431 | 6,032,278 | +16,610 | 0.58% | 68,955,405 |
| 2016-06-22 | 2016-06-20 | 11.391 | 6,015,668 | +41,522 | 0.57% | 68,526,489 |
| 2016-06-21 | 2016-06-17 | 11.312 | 5,974,146 | -3,774 | 0.57% | 67,578,706 |
| 2016-06-20 | 2016-06-16 | 11.113 | 5,977,920 | +2,264 | 0.57% | 66,433,667 |
| 2016-06-17 | 2016-06-15 | 11.140 | 5,975,656 | +3,775 | 0.57% | 66,566,811 |
| 2016-06-16 | 2016-06-14 | 11.073 | 5,971,881 | +3,775 | 0.57% | 66,129,249 |
| 2016-06-15 | 2016-06-13 | 11.219 | 5,968,106 | +8,077 | 0.57% | 66,957,018 |
| 2016-06-13 | 2016-06-08 | 11.603 | 5,960,029 | +12,835 | 0.57% | 69,155,806 |
| 2016-06-10 | 2016-06-07 | 11.934 | 5,947,194 | -11,325 | 0.57% | 70,976,252 |
| 2016-06-08 | 2016-06-06 | 11.365 | 5,958,519 | +1,510 | 0.57% | 67,717,635 |
| 2016-06-07 | 2016-06-03 | 11.126 | 5,957,009 | +15,099 | 0.57% | 66,280,185 |
| 2016-06-06 | 2016-06-02 | 11.232 | 5,941,910 | -2,265 | 0.57% | 66,741,827 |
| 2016-06-03 | 2016-06-01 | 11.020 | 5,944,175 | +7,550 | 0.57% | 65,507,508 |
| 2016-06-02 | 2016-05-31 | 11.060 | 5,936,625 | +11,324 | 0.57% | 65,660,209 |
| 2016-06-01 | 2016-05-30 | 11.007 | 5,925,301 | +1,510 | 0.57% | 65,221,023 |
| 2016-05-26 | 2016-05-24 | 10.994 | 5,923,791 | -755 | 0.57% | 65,125,938 |
| 2016-05-25 | 2016-05-23 | 11.179 | 5,924,546 | +755 | 0.57% | 66,232,888 |
| 2016-05-24 | 2016-05-20 | 11.153 | 5,923,791 | -21,893 | 0.57% | 66,067,517 |
| 2016-05-23 | 2016-05-19 | 11.259 | 5,945,684 | -755 | 0.57% | 66,941,728 |
| 2016-05-17 | 2016-05-13 | 11.193 | 5,946,439 | +31,708 | 0.57% | 66,556,403 |
| 2016-05-16 | 2016-05-12 | 11.564 | 5,914,731 | +18,874 | 0.56% | 68,395,166 |
| 2016-05-13 | 2016-05-11 | 11.683 | 5,895,857 | -73,901 | 0.56% | 68,879,771 |
| 2016-05-12 | 2016-05-10 | 11.511 | 5,969,758 | +2,265 | 0.57% | 68,715,177 |
| 2016-05-11 | 2016-05-09 | 11.749 | 5,967,493 | +12,079 | 0.57% | 70,111,895 |
| 2016-05-10 | 2016-05-06 | 11.881 | 5,955,414 | -42,277 | 0.57% | 70,758,818 |
| 2016-05-09 | 2016-05-05 | 11.868 | 5,997,691 | +26,423 | 0.57% | 71,181,685 |
| 2016-05-06 | 2016-05-04 | 11.987 | 5,971,268 | +80,781 | 0.57% | 71,579,937 |
| 2016-05-05 | 2016-05-03 | 12.239 | 5,890,487 | +5,285 | 0.56% | 72,094,036 |
| 2016-05-04 | 2016-04-29 | 12.570 | 5,885,202 | -40,768 | 0.56% | 73,978,199 |
| 2016-05-03 | 2016-04-28 | 12.650 | 5,925,970 | -6,795 | 0.57% | 74,961,624 |
| 2016-04-29 | 2016-04-27 | 12.517 | 5,932,765 | +6,795 | 0.57% | 74,261,740 |
| 2016-04-28 | 2016-04-26 | 12.583 | 5,925,970 | +101,919 | 0.57% | 74,569,155 |
| 2016-04-27 | 2016-04-25 | 12.716 | 5,824,051 | +6,040 | 0.56% | 74,058,101 |
| 2016-04-26 | 2016-04-22 | 12.888 | 5,818,011 | +18,119 | 0.56% | 74,983,127 |
| 2016-04-25 | 2016-04-21 | 13.378 | 5,799,892 | -49,827 | 0.55% | 77,592,090 |
| 2016-04-22 | 2016-04-20 | 12.928 | 5,849,719 | -12,080 | 0.56% | 75,624,234 |
| 2016-04-21 | 2016-04-19 | 13.060 | 5,861,799 | -22,648 | 0.56% | 76,556,841 |
| 2016-04-20 | 2016-04-18 | 12.663 | 5,884,447 | +15,854 | 0.56% | 74,514,315 |
| 2016-04-19 | 2016-04-15 | 12.809 | 5,868,593 | +4,530 | 0.56% | 75,168,630 |
| 2016-04-18 | 2016-04-14 | 12.928 | 5,864,063 | -11,325 | 0.56% | 75,809,671 |
| 2016-04-15 | 2016-04-13 | 13.431 | 5,875,388 | -80,781 | 0.56% | 78,913,385 |
| 2016-04-14 | 2016-04-12 | 12.570 | 5,956,169 | -6,716 | 0.57% | 74,870,269 |
| 2016-04-13 | 2016-04-11 | 12.411 | 5,962,885 | -20,384 | 0.57% | 74,006,897 |
| 2016-04-11 | 2016-04-07 | 12.146 | 5,983,269 | +1,510 | 0.57% | 72,674,831 |
| 2016-04-08 | 2016-04-06 | 11.987 | 5,981,759 | +10,570 | 0.57% | 71,705,697 |
| 2016-04-07 | 2016-04-05 | 12.292 | 5,971,189 | +7,549 | 0.57% | 73,398,124 |
| 2016-04-06 | 2016-04-01 | 12.358 | 5,963,640 | -42,277 | 0.57% | 73,700,296 |
| 2016-04-05 | 2016-03-31 | 12.332 | 6,005,917 | -15,855 | 0.57% | 74,063,661 |
| 2016-04-01 | 2016-03-30 | 12.557 | 6,021,772 | +15,100 | 0.57% | 75,615,149 |
| 2016-03-31 | 2016-03-29 | 12.477 | 6,006,672 | -3,020 | 0.57% | 74,948,162 |
| 2016-03-30 | 2016-03-24 | 12.663 | 6,009,692 | +13,589 | 0.57% | 76,100,284 |
| 2016-03-29 | 2016-03-23 | 13.193 | 5,996,103 | -13,589 | 0.57% | 79,105,120 |
| 2016-03-24 | 2016-03-22 | 12.901 | 6,009,692 | +2,265 | 0.57% | 77,533,134 |
| 2016-03-23 | 2016-03-21 | 13.166 | 6,007,427 | -15,100 | 0.57% | 79,095,369 |
| 2016-03-22 | 2016-03-18 | 13.034 | 6,022,527 | +57,377 | 0.57% | 78,496,451 |
| 2016-03-21 | 2016-03-17 | 13.021 | 5,965,150 | -35,483 | 0.57% | 77,669,598 |
| 2016-03-18 | 2016-03-16 | 12.425 | 6,000,633 | +35,483 | 0.57% | 74,554,880 |
| 2016-03-17 | 2016-03-15 | 12.610 | 5,965,150 | +8,305 | 0.57% | 75,220,200 |
| 2016-03-16 | 2016-03-14 | 13.127 | 5,956,845 | -62,662 | 0.57% | 78,192,684 |
| 2016-03-15 | 2016-03-11 | 12.809 | 6,019,507 | -3,696 | 0.57% | 77,101,631 |
| 2016-03-14 | 2016-03-10 | 12.438 | 6,023,203 | +4,530 | 0.58% | 74,915,082 |
| 2016-03-11 | 2016-03-09 | 12.650 | 6,018,673 | -15,099 | 0.57% | 76,134,288 |
| 2016-03-10 | 2016-03-08 | 13.378 | 6,033,772 | +11,324 | 0.58% | 80,720,982 |
| 2016-03-09 | 2016-03-07 | 13.325 | 6,022,448 | -21,139 | 0.57% | 80,250,400 |
| 2016-03-08 | 2016-03-04 | 12.994 | 6,043,587 | -99,655 | 0.58% | 78,530,788 |
| 2016-03-07 | 2016-03-03 | 12.239 | 6,143,242 | +3,775 | 0.59% | 75,187,521 |
| 2016-03-04 | 2016-03-02 | 12.372 | 6,139,467 | -30,953 | 0.59% | 75,954,536 |
| 2016-03-03 | 2016-03-01 | 11.497 | 6,170,420 | -19,629 | 0.59% | 70,943,175 |
| 2016-03-02 | 2016-02-29 | 10.742 | 6,190,049 | +1,510 | 0.59% | 66,495,324 |
| 2016-03-01 | 2016-02-26 | 11.113 | 6,188,539 | -1,510 | 0.59% | 68,774,313 |
| 2016-02-26 | 2016-02-24 | 11.193 | 6,190,049 | -3,775 | 0.59% | 69,283,045 |
| 2016-02-25 | 2016-02-23 | 11.206 | 6,193,824 | +1,510 | 0.59% | 69,407,339 |
| 2016-02-24 | 2016-02-22 | 11.219 | 6,192,314 | +8,305 | 0.59% | 69,472,439 |
| 2016-02-22 | 2016-02-18 | 10.914 | 6,184,009 | -27,934 | 0.59% | 67,495,294 |
| 2016-02-19 | 2016-02-17 | 10.623 | 6,211,943 | -15,099 | 0.59% | 65,989,980 |
| 2016-02-18 | 2016-02-16 | 10.716 | 6,227,042 | -4,530 | 0.59% | 66,727,751 |
| 2016-02-17 | 2016-02-15 | 10.689 | 6,231,572 | +4,530 | 0.59% | 66,611,210 |
| 2016-02-16 | 2016-02-12 | 10.199 | 6,227,042 | +95 | 0.59% | 63,510,962 |
| 2016-02-15 | 2016-02-11 | 10.146 | 6,226,947 | -24,914 | 0.59% | 63,180,071 |
| 2016-02-12 | 2016-02-05 | 10.676 | 6,251,861 | +15,854 | 0.60% | 66,745,275 |
| 2016-02-11 | 2016-02-04 | 10.080 | 6,236,007 | -2,264 | 0.60% | 62,858,993 |
| 2016-02-05 | 2016-02-03 | 9.683 | 6,238,271 | +7,549 | 0.60% | 60,402,899 |
| 2016-02-04 | 2016-02-02 | 9.828 | 6,230,722 | -2,265 | 0.59% | 61,237,640 |
| 2016-02-02 | 2016-01-29 | 10.305 | 6,232,987 | +29,444 | 0.60% | 64,232,080 |
| 2016-02-01 | 2016-01-28 | 10.080 | 6,203,543 | -7,550 | 0.59% | 62,531,756 |
| 2016-01-29 | 2016-01-27 | 9.895 | 6,211,093 | +26,424 | 0.59% | 61,456,073 |
| 2016-01-28 | 2016-01-26 | 9.855 | 6,184,669 | +18,119 | 0.59% | 60,948,857 |
| 2016-01-27 | 2016-01-25 | 10.623 | 6,166,550 | +2,265 | 0.59% | 65,507,767 |
| 2016-01-26 | 2016-01-22 | 10.491 | 6,164,285 | -8,305 | 0.59% | 64,667,200 |
| 2016-01-25 | 2016-01-21 | 10.212 | 6,172,590 | +9,060 | 0.59% | 63,037,354 |
| 2016-01-22 | 2016-01-20 | 10.305 | 6,163,530 | +28,688 | 0.59% | 63,516,313 |
| 2016-01-20 | 2016-01-18 | 10.597 | 6,134,842 | -6,795 | 0.59% | 65,008,409 |
| 2016-01-19 | 2016-01-15 | 10.716 | 6,141,637 | -7,549 | 0.59% | 65,812,567 |
| 2016-01-18 | 2016-01-14 | 11.126 | 6,149,186 | +3,020 | 0.59% | 68,418,427 |
| 2016-01-15 | 2016-01-13 | 10.994 | 6,146,166 | -16,609 | 0.59% | 67,570,720 |
| 2016-01-14 | 2016-01-12 | 10.901 | 6,162,775 | +358 | 0.59% | 67,181,905 |
| 2016-01-13 | 2016-01-11 | 10.981 | 6,162,417 | +1,510 | 0.59% | 67,667,757 |
| 2016-01-12 | 2016-01-08 | 11.352 | 6,160,907 | +19,629 | 0.59% | 69,936,138 |
| 2016-01-11 | 2016-01-07 | 10.967 | 6,141,278 | -6,795 | 0.59% | 67,354,290 |
| 2016-01-06 | 2016-01-04 | 11.338 | 6,148,073 | -4,529 | 0.59% | 69,709,015 |
| 2016-01-05 | 2015-12-31 | 12.173 | 6,152,602 | -12,080 | 0.59% | 74,894,599 |
| 2015-12-29 | 2015-12-24 | 11.908 | 6,164,682 | +6,795 | 0.59% | 73,408,532 |
| 2015-12-28 | 2015-12-22 | 11.669 | 6,157,887 | -11,324 | 0.59% | 71,859,434 |
| 2015-12-23 | 2015-12-21 | 11.511 | 6,169,211 | +15,099 | 0.59% | 71,010,990 |
| 2015-12-22 | 2015-12-18 | 11.285 | 6,154,112 | +7,549 | 0.59% | 69,451,425 |
| 2015-12-21 | 2015-12-17 | 11.365 | 6,146,563 | +27,179 | 0.59% | 69,854,726 |
| 2015-12-18 | 2015-12-16 | 11.577 | 6,119,384 | -24,159 | 0.58% | 70,842,733 |
| 2015-12-17 | 2015-12-15 | 11.007 | 6,143,543 | -9,059 | 0.59% | 67,623,259 |
| 2015-12-16 | 2015-12-14 | 10.954 | 6,152,602 | +12,834 | 0.59% | 67,396,990 |
| 2015-12-15 | 2015-12-11 | 11.047 | 6,139,768 | +359 | 0.59% | 67,825,684 |
| 2015-12-14 | 2015-12-10 | 11.246 | 6,139,409 | -11,325 | 0.59% | 69,041,533 |
| 2015-12-11 | 2015-12-09 | 11.338 | 6,150,734 | +25,669 | 0.59% | 69,739,187 |
| 2015-12-10 | 2015-12-08 | 11.749 | 6,125,065 | +65,681 | 0.58% | 71,963,204 |
| 2015-12-09 | 2015-12-07 | 12.014 | 6,059,384 | -3,020 | 0.58% | 72,796,740 |
| 2015-12-08 | 2015-12-04 | 12.120 | 6,062,404 | +9,815 | 0.58% | 73,475,430 |
| 2015-12-07 | 2015-12-03 | 11.987 | 6,052,589 | +50,582 | 0.58% | 72,554,764 |
| 2015-12-04 | 2015-12-02 | 12.199 | 6,002,007 | +15,854 | 0.57% | 73,220,434 |
| 2015-12-03 | 2015-12-01 | 12.266 | 5,986,153 | +52,848 | 0.57% | 73,423,481 |
| 2015-12-01 | 2015-11-27 | 12.372 | 5,933,305 | +22,648 | 0.57% | 73,403,999 |
| 2015-11-30 | 2015-11-26 | 12.597 | 5,910,657 | +15,100 | 0.56% | 74,454,756 |
| 2015-11-27 | 2015-11-25 | 12.451 | 5,895,557 | +6,039 | 0.56% | 73,405,545 |
| 2015-11-26 | 2015-11-24 | 12.491 | 5,889,518 | +6,040 | 0.56% | 73,564,386 |
| 2015-11-25 | 2015-11-23 | 12.663 | 5,883,478 | +17,364 | 0.56% | 74,502,045 |
| 2015-11-20 | 2015-11-18 | 12.557 | 5,866,114 | -9,814 | 0.56% | 73,660,558 |
| 2015-11-19 | 2015-11-17 | 12.862 | 5,875,928 | +7,549 | 0.56% | 75,573,905 |
| 2015-11-18 | 2015-11-16 | 12.716 | 5,868,379 | -4,530 | 0.56% | 74,621,772 |
| 2015-11-17 | 2015-11-13 | 12.981 | 5,872,909 | +59,642 | 0.56% | 76,235,195 |
| 2015-11-13 | 2015-11-11 | 13.431 | 5,813,267 | +34,265 | 0.55% | 78,079,027 |
| 2015-11-12 | 2015-11-10 | 13.696 | 5,779,002 | +10,569 | 0.55% | 79,149,751 |
| 2015-11-09 | 2015-11-05 | 14.093 | 5,768,433 | -7,549 | 0.55% | 81,297,211 |
| 2015-11-06 | 2015-11-04 | 14.358 | 5,775,982 | -18,119 | 0.55% | 82,933,746 |
| 2015-11-04 | 2015-11-02 | 13.458 | 5,794,101 | +12,834 | 0.55% | 77,975,100 |
| 2015-11-03 | 2015-10-30 | 13.590 | 5,781,267 | +7,550 | 0.55% | 78,568,155 |
| 2015-11-02 | 2015-10-29 | 13.617 | 5,773,717 | +18,119 | 0.55% | 78,618,504 |
| 2015-10-30 | 2015-10-28 | 13.961 | 5,755,598 | +3,019 | 0.55% | 80,353,950 |
| 2015-10-29 | 2015-10-27 | 14.199 | 5,752,579 | -2,264 | 0.55% | 81,683,351 |
| 2015-10-26 | 2015-10-22 | 14.067 | 5,754,843 | -22,649 | 0.55% | 80,953,227 |
| 2015-10-22 | 2015-10-19 | 14.517 | 5,777,492 | +6,039 | 0.55% | 83,873,753 |
| 2015-10-20 | 2015-10-16 | 14.623 | 5,771,453 | +7,550 | 0.55% | 84,397,660 |
| 2015-10-19 | 2015-10-15 | 14.782 | 5,763,903 | -11,324 | 0.55% | 85,203,420 |
| 2015-10-16 | 2015-10-14 | 14.517 | 5,775,227 | -152,502 | 0.55% | 83,840,871 |
| 2015-10-15 | 2015-10-13 | 14.676 | 5,927,729 | -4,262 | 0.57% | 86,996,999 |
| 2015-10-14 | 2015-10-12 | 14.862 | 5,931,991 | -58,132 | 0.57% | 88,159,579 |
| 2015-10-13 | 2015-10-09 | 14.305 | 5,990,123 | -6,040 | 0.57% | 85,691,089 |
| 2015-10-12 | 2015-10-08 | 14.093 | 5,996,163 | -17,364 | 0.57% | 84,506,716 |
| 2015-10-09 | 2015-10-07 | 14.411 | 6,013,527 | -43,787 | 0.57% | 86,663,122 |
| 2015-10-05 | 2015-09-30 | 12.451 | 6,057,314 | -3,020 | 0.58% | 75,419,580 |
| 2015-10-02 | 2015-09-29 | 12.226 | 6,060,334 | +755 | 0.58% | 74,092,531 |
| 2015-09-30 | 2015-09-25 | 12.822 | 6,059,579 | +18,874 | 0.58% | 77,695,162 |
| 2015-09-25 | 2015-09-23 | 13.100 | 6,040,705 | +55,867 | 0.58% | 79,133,448 |
| 2015-09-24 | 2015-09-22 | 13.352 | 5,984,838 | +34,728 | 0.57% | 79,907,786 |
| 2015-09-22 | 2015-09-18 | 14.385 | 5,950,110 | +10,569 | 0.57% | 85,591,569 |
| 2015-09-21 | 2015-09-17 | 14.411 | 5,939,541 | -74,741 | 0.57% | 85,596,883 |
| 2015-09-18 | 2015-09-16 | 13.696 | 6,014,282 | -23,403 | 0.57% | 82,372,168 |
| 2015-09-17 | 2015-09-15 | 13.458 | 6,037,685 | -7,550 | 0.58% | 81,253,173 |
| 2015-09-15 | 2015-09-11 | 13.458 | 6,045,235 | +34,266 | 0.58% | 81,354,778 |
| 2015-09-14 | 2015-09-10 | 13.855 | 6,010,969 | -12,834 | 0.57% | 83,282,229 |
| 2015-09-11 | 2015-09-09 | 13.776 | 6,023,803 | -43,788 | 0.58% | 82,981,306 |
| 2015-09-10 | 2015-09-08 | 13.007 | 6,067,591 | +8,305 | 0.58% | 78,923,067 |
| 2015-09-09 | 2015-09-07 | 12.425 | 6,059,286 | -24,914 | 0.58% | 75,283,614 |
| 2015-09-08 | 2015-09-04 | 12.199 | 6,084,200 | +22,649 | 0.58% | 74,223,133 |
| 2015-09-07 | 2015-09-02 | 12.054 | 6,061,551 | +35,483 | 0.58% | 73,063,643 |
| 2015-09-02 | 2015-08-31 | 12.968 | 6,026,068 | +15,099 | 0.58% | 78,143,505 |
| 2015-09-01 | 2015-08-28 | 13.325 | 6,010,969 | -39,258 | 0.57% | 80,097,440 |
| 2015-08-31 | 2015-08-27 | 12.901 | 6,050,227 | +23,404 | 0.58% | 78,056,090 |
| 2015-08-28 | 2015-08-26 | 12.438 | 6,026,823 | +9,814 | 0.58% | 74,960,107 |
| 2015-08-27 | 2015-08-25 | 12.239 | 6,017,009 | +12,080 | 0.57% | 73,642,547 |
| 2015-08-26 | 2015-08-24 | 12.464 | 6,004,929 | +4,530 | 0.57% | 74,846,874 |
| 2015-08-25 | 2015-08-21 | 13.232 | 6,000,399 | +3,774 | 0.57% | 79,400,235 |
| 2015-08-24 | 2015-08-20 | 13.431 | 5,996,625 | +53,603 | 0.57% | 80,541,741 |
| 2015-08-21 | 2015-08-19 | 13.855 | 5,943,022 | +7,549 | 0.57% | 82,340,821 |
| 2015-08-20 | 2015-08-18 | 13.961 | 5,935,473 | +10,570 | 0.57% | 82,865,187 |
| 2015-08-18 | 2015-08-14 | 14.252 | 5,924,903 | +3,774 | 0.57% | 84,444,173 |
| 2015-08-17 | 2015-08-13 | 14.544 | 5,921,129 | -24,913 | 0.57% | 86,115,838 |
| 2015-08-14 | 2015-08-12 | 14.199 | 5,946,042 | +3,774 | 0.57% | 84,430,415 |
| 2015-08-13 | 2015-08-11 | 14.199 | 5,942,268 | -33,705 | 0.57% | 84,376,827 |
| 2015-08-12 | 2015-08-10 | 14.305 | 5,975,973 | -5,284 | 0.57% | 85,488,668 |
| 2015-08-11 | 2015-08-07 | 13.961 | 5,981,257 | -1,510 | 0.57% | 83,504,377 |
| 2015-08-10 | 2015-08-06 | 13.537 | 5,982,767 | -3,020 | 0.57% | 80,989,581 |
| 2015-08-06 | 2015-08-04 | 13.749 | 5,985,787 | -123,814 | 0.57% | 82,299,042 |
| 2015-08-05 | 2015-08-03 | 13.617 | 6,109,601 | +1,510 | 0.58% | 83,192,109 |
| 2015-08-03 | 2015-07-30 | 13.855 | 6,108,091 | +7,550 | 0.58% | 84,627,859 |
| 2015-07-30 | 2015-07-28 | 13.643 | 6,100,541 | +14,344 | 0.58% | 83,230,354 |
| 2015-07-29 | 2015-07-27 | 13.670 | 6,086,197 | +22,649 | 0.58% | 83,195,890 |
| 2015-07-28 | 2015-07-24 | 14.729 | 6,063,548 | -36,238 | 0.58% | 89,311,581 |
| 2015-07-27 | 2015-07-23 | 14.809 | 6,099,786 | -5,285 | 0.58% | 90,330,117 |
| 2015-07-23 | 2015-07-21 | 14.809 | 6,105,071 | -4,530 | 0.58% | 90,408,381 |
| 2015-07-22 | 2015-07-20 | 14.650 | 6,109,601 | -3,774 | 0.58% | 89,504,350 |
| 2015-07-21 | 2015-07-17 | 14.809 | 6,113,375 | +4,529 | 0.58% | 90,531,352 |
| 2015-07-20 | 2015-07-16 | 14.544 | 6,108,846 | +21,894 | 0.58% | 88,845,960 |
| 2015-07-17 | 2015-07-15 | 14.491 | 6,086,952 | +9,815 | 0.58% | 88,205,033 |
| 2015-07-16 | 2015-07-14 | 14.703 | 6,077,137 | +31,708 | 0.58% | 89,350,744 |
| 2015-07-15 | 2015-07-13 | 15.153 | 6,045,429 | -491 | 0.58% | 91,607,139 |
| 2015-07-14 | 2015-07-10 | 15.047 | 6,045,920 | +5,285 | 0.58% | 90,973,917 |
| 2015-07-13 | 2015-07-09 | 14.146 | 6,040,635 | -7,550 | 0.58% | 85,453,532 |
| 2015-07-10 | 2015-07-08 | 13.299 | 6,048,185 | +32,464 | 0.58% | 80,433,126 |
| 2015-07-09 | 2015-07-07 | 14.464 | 6,015,721 | +51,337 | 0.57% | 87,013,471 |
| 2015-07-08 | 2015-07-06 | 15.550 | 5,964,384 | +39,258 | 0.57% | 92,749,134 |
| 2015-07-07 | 2015-07-03 | 16.345 | 5,925,126 | +61,152 | 0.57% | 96,847,612 |
| 2015-07-06 | 2015-07-02 | 16.716 | 5,863,974 | +24,913 | 0.56% | 98,022,903 |
| 2015-07-03 | 2015-06-30 | 17.140 | 5,839,061 | +54,357 | 0.56% | 100,081,420 |
| 2015-07-02 | 2015-06-29 | 17.140 | 5,784,704 | +25,669 | 0.55% | 99,149,741 |
| 2015-06-30 | 2015-06-26 | 17.511 | 5,759,035 | -6,795 | 0.55% | 100,845,690 |
| 2015-06-29 | 2015-06-25 | 18.014 | 5,765,830 | +52,848 | 0.55% | 103,866,838 |
| 2015-06-26 | 2015-06-24 | 18.279 | 5,712,982 | -1,510 | 0.55% | 104,428,277 |
| 2015-06-25 | 2015-06-23 | 18.438 | 5,714,492 | -24,914 | 0.55% | 105,364,190 |
| 2015-06-24 | 2015-06-22 | 18.067 | 5,739,406 | -3,775 | 0.55% | 103,694,921 |
| 2015-06-23 | 2015-06-19 | 17.696 | 5,743,181 | +5,285 | 0.55% | 101,633,090 |
| 2015-06-22 | 2015-06-18 | 17.882 | 5,737,896 | +45,297 | 0.55% | 102,603,602 |
| 2015-06-18 | 2015-06-16 | 18.094 | 5,692,599 | +32,464 | 0.54% | 103,000,056 |
| 2015-06-17 | 2015-06-15 | 18.835 | 5,660,135 | +16,609 | 0.54% | 106,611,132 |
| 2015-06-16 | 2015-06-12 | 19.339 | 5,643,526 | -3,775 | 0.54% | 109,138,895 |
| 2015-06-15 | 2015-06-11 | 19.206 | 5,647,301 | +47,011 | 0.54% | 108,463,873 |
| 2015-06-12 | 2015-06-10 | 19.707 | 5,600,290 | +6,040 | 0.53% | 110,364,191 |
| 2015-06-11 | 2015-06-09 | 19.815 | 5,594,250 | +96,972 | 0.53% | 110,848,419 |
| 2015-06-10 | 2015-06-08 | 20.084 | 5,497,278 | +102,378 | 0.53% | 110,408,946 |
| 2015-06-09 | 2015-06-05 | 20.246 | 5,394,900 | +5,193 | 0.52% | 109,225,396 |
| 2015-06-08 | 2015-06-04 | 20.462 | 5,389,707 | +40,061 | 0.52% | 110,282,658 |
| 2015-06-05 | 2015-06-03 | 20.570 | 5,349,646 | +2,968 | 0.52% | 110,039,821 |
| 2015-06-04 | 2015-06-02 | 20.839 | 5,346,678 | +1,484 | 0.52% | 111,420,170 |
| 2015-06-03 | 2015-06-01 | 21.163 | 5,345,194 | -9,645 | 0.52% | 113,118,444 |
| 2015-06-02 | 2015-05-29 | 20.731 | 5,354,839 | -25,965 | 0.52% | 111,012,798 |
| 2015-06-01 | 2015-05-28 | 20.597 | 5,380,804 | -2,968 | 0.52% | 110,825,787 |
| 2015-05-29 | 2015-05-27 | 21.163 | 5,383,772 | -2,225 | 0.52% | 113,934,856 |
| 2015-05-28 | 2015-05-26 | 21.217 | 5,385,997 | -92,735 | 0.52% | 114,272,343 |
| 2015-05-27 | 2015-05-22 | 20.893 | 5,478,732 | -16,321 | 0.53% | 114,467,461 |
| 2015-05-26 | 2015-05-21 | 20.623 | 5,495,053 | +65,285 | 0.53% | 113,327,058 |
| 2015-05-22 | 2015-05-20 | 20.704 | 5,429,768 | -7,419 | 0.53% | 112,419,794 |
| 2015-05-21 | 2015-05-19 | 21.028 | 5,437,187 | +16,321 | 0.53% | 114,332,359 |
| 2015-05-20 | 2015-05-18 | 20.704 | 5,420,866 | +9,645 | 0.53% | 112,235,484 |
| 2015-05-19 | 2015-05-15 | 21.028 | 5,411,221 | -40,061 | 0.53% | 113,786,350 |
| 2015-05-18 | 2015-05-14 | 20.920 | 5,451,282 | +24,482 | 0.53% | 114,040,907 |
| 2015-05-15 | 2015-05-13 | 20.947 | 5,426,800 | -13,354 | 0.53% | 113,675,043 |
| 2015-05-14 | 2015-05-12 | 21.055 | 5,440,154 | +19,474 | 0.53% | 114,541,409 |
| 2015-05-13 | 2015-05-11 | 21.432 | 5,420,680 | +7,419 | 0.53% | 116,177,276 |
| 2015-05-12 | 2015-05-08 | 21.405 | 5,413,261 | +84,573 | 0.53% | 115,872,336 |
| 2015-05-11 | 2015-05-07 | 21.163 | 5,328,688 | +22,256 | 0.52% | 112,769,133 |
| 2015-05-08 | 2015-05-06 | 21.864 | 5,306,432 | -7,418 | 0.52% | 116,017,566 |
| 2015-05-07 | 2015-05-05 | 21.702 | 5,313,850 | +65,285 | 0.52% | 115,320,220 |
| 2015-05-06 | 2015-05-04 | 22.511 | 5,248,565 | +75,671 | 0.51% | 118,148,265 |
| 2015-05-05 | 2015-04-30 | 21.675 | 5,172,894 | +89,024 | 0.50% | 112,121,764 |
| 2015-05-04 | 2015-04-29 | 22.187 | 5,083,870 | -68,252 | 0.49% | 112,796,225 |
| 2015-04-30 | 2015-04-28 | 21.729 | 5,152,122 | +115,732 | 0.50% | 111,949,323 |
| 2015-04-29 | 2015-04-27 | 22.187 | 5,036,390 | -161,728 | 0.49% | 111,742,782 |
| 2015-04-28 | 2015-04-24 | 21.567 | 5,198,118 | +109,055 | 0.50% | 112,107,951 |
| 2015-04-27 | 2015-04-23 | 21.837 | 5,089,063 | -130,569 | 0.49% | 111,127,908 |
| 2015-04-24 | 2015-04-22 | 21.783 | 5,219,632 | -52,673 | 0.51% | 113,697,663 |
| 2015-04-23 | 2015-04-21 | 21.324 | 5,272,305 | +25,965 | 0.51% | 112,428,729 |
| 2015-04-22 | 2015-04-20 | 21.055 | 5,246,340 | +46,738 | 0.51% | 110,460,692 |
| 2015-04-21 | 2015-04-17 | 22.052 | 5,199,602 | -37,093 | 0.51% | 114,663,105 |
| 2015-04-20 | 2015-04-16 | 21.971 | 5,236,695 | -46,738 | 0.51% | 115,057,566 |
| 2015-04-17 | 2015-04-15 | 21.540 | 5,283,433 | -62,318 | 0.51% | 113,805,506 |
| 2015-04-16 | 2015-04-14 | 21.891 | 5,345,751 | +16,321 | 0.52% | 117,021,335 |
| 2015-04-15 | 2015-04-13 | 22.699 | 5,329,430 | -79,204 | 0.52% | 120,974,308 |
| 2015-04-14 | 2015-04-10 | 21.944 | 5,408,634 | -14,095 | 0.53% | 118,689,497 |
| 2015-04-13 | 2015-04-09 | 22.268 | 5,422,729 | +26,707 | 0.53% | 120,753,087 |
| 2015-04-10 | 2015-04-08 | 23.023 | 5,396,022 | -456,994 | 0.52% | 124,231,542 |
| 2015-04-09 | 2015-04-02 | 19.680 | 5,853,016 | -25,965 | 0.57% | 115,186,840 |
| 2015-04-08 | 2015-04-01 | 19.302 | 5,878,981 | -59,350 | 0.57% | 113,478,966 |
| 2015-04-02 | 2015-03-31 | 19.437 | 5,938,331 | -104,604 | 0.58% | 115,425,020 |
| 2015-04-01 | 2015-03-30 | 19.114 | 6,042,935 | -160,987 | 0.59% | 115,503,315 |
| 2015-03-31 | 2015-03-27 | 17.955 | 6,203,922 | -26,707 | 0.60% | 111,388,627 |
| 2015-03-30 | 2015-03-26 | 18.035 | 6,230,629 | -17,805 | 0.61% | 112,372,050 |
| 2015-03-27 | 2015-03-25 | 18.278 | 6,248,434 | -15,579 | 0.61% | 114,209,222 |
| 2015-03-26 | 2015-03-24 | 18.305 | 6,264,013 | -32,643 | 0.61% | 114,662,846 |
| 2015-03-25 | 2015-03-23 | 18.197 | 6,296,656 | -9,644 | 0.61% | 114,581,376 |
| 2015-03-23 | 2015-03-19 | 18.035 | 6,306,300 | -11,128 | 0.61% | 113,736,808 |
| 2015-03-20 | 2015-03-18 | 17.739 | 6,317,428 | +15,579 | 0.61% | 112,064,095 |
| 2015-03-19 | 2015-03-17 | 17.577 | 6,301,849 | +742 | 0.61% | 110,768,400 |
| 2015-03-13 | 2015-03-11 | 17.631 | 6,301,107 | +224 | 0.61% | 111,095,098 |
| 2015-03-12 | 2015-03-10 | 17.766 | 6,300,883 | -92,734 | 0.61% | 111,940,469 |
| 2015-03-11 | 2015-03-09 | 17.712 | 6,393,617 | -742 | 0.62% | 113,243,238 |
| 2015-03-10 | 2015-03-06 | 17.685 | 6,394,359 | -18,547 | 0.62% | 113,083,996 |
| 2015-03-09 | 2015-03-05 | 17.469 | 6,412,906 | -14,095 | 0.62% | 112,028,926 |
| 2015-03-06 | 2015-03-04 | 17.496 | 6,427,001 | +8,902 | 0.62% | 112,448,420 |
| 2015-03-05 | 2015-03-03 | 17.658 | 6,418,099 | +18,547 | 0.62% | 113,330,813 |
| 2015-03-04 | 2015-03-02 | 18.116 | 6,399,552 | -20,031 | 0.62% | 115,936,220 |
| 2015-03-03 | 2015-02-27 | 17.847 | 6,419,583 | -11,870 | 0.62% | 114,568,466 |
| 2015-03-02 | 2015-02-26 | 18.035 | 6,431,453 | -34,126 | 0.62% | 115,993,996 |
| 2015-02-27 | 2015-02-25 | 17.685 | 6,465,579 | +8,903 | 0.63% | 114,343,519 |
| 2015-02-26 | 2015-02-24 | 17.442 | 6,456,676 | +7,418 | 0.63% | 112,619,493 |
| 2015-02-25 | 2015-02-23 | 17.523 | 6,449,258 | +28,192 | 0.63% | 113,011,698 |
| 2015-02-24 | 2015-02-18 | 17.550 | 6,421,066 | -15,580 | 0.62% | 112,690,788 |
| 2015-02-23 | 2015-02-16 | 17.712 | 6,436,646 | -43,028 | 0.63% | 114,005,364 |
| 2015-02-17 | 2015-02-13 | 17.523 | 6,479,674 | -24,482 | 0.63% | 113,544,684 |
| 2015-02-16 | 2015-02-12 | 17.254 | 6,504,156 | -6,677 | 0.63% | 112,220,246 |
| 2015-02-13 | 2015-02-11 | 17.173 | 6,510,833 | +115 | 0.63% | 111,808,876 |
| 2015-02-12 | 2015-02-10 | 17.200 | 6,510,718 | +22,256 | 0.63% | 111,982,422 |
| 2015-02-10 | 2015-02-06 | 17.334 | 6,488,462 | +5,193 | 0.63% | 112,474,231 |
| 2015-02-09 | 2015-02-05 | 17.361 | 6,483,269 | -83,090 | 0.63% | 112,558,994 |
| 2015-02-06 | 2015-02-04 | 17.469 | 6,566,359 | -90,508 | 0.64% | 114,709,641 |
| 2015-02-05 | 2015-02-03 | 17.119 | 6,656,867 | +1,484 | 0.65% | 113,957,758 |
| 2015-02-04 | 2015-02-02 | 17.065 | 6,655,383 | +7,418 | 0.65% | 113,573,512 |
| 2015-02-03 | 2015-01-30 | 17.065 | 6,647,965 | +9,645 | 0.65% | 113,446,924 |
| 2015-02-02 | 2015-01-29 | 16.930 | 6,638,320 | +60,091 | 0.64% | 112,387,528 |
| 2015-01-30 | 2015-01-28 | 17.200 | 6,578,229 | +18,547 | 0.64% | 113,143,591 |
| 2015-01-29 | 2015-01-27 | 17.200 | 6,559,682 | +27,450 | 0.64% | 112,824,588 |
| 2015-01-28 | 2015-01-26 | 17.308 | 6,532,232 | +108,313 | 0.63% | 113,056,860 |
| 2015-01-27 | 2015-01-23 | 17.739 | 6,423,919 | -66,027 | 0.62% | 113,953,126 |
| 2015-01-26 | 2015-01-22 | 17.685 | 6,489,946 | -8,160 | 0.63% | 114,774,449 |
| 2015-01-23 | 2015-01-21 | 17.469 | 6,498,106 | -6,677 | 0.63% | 113,517,310 |
| 2015-01-22 | 2015-01-20 | 17.334 | 6,504,783 | -17,063 | 0.63% | 112,757,147 |
| 2015-01-21 | 2015-01-19 | 16.984 | 6,521,846 | -12,612 | 0.63% | 110,767,252 |
| 2015-01-20 | 2015-01-16 | 16.930 | 6,534,458 | +20,031 | 0.63% | 110,629,132 |
| 2015-01-19 | 2015-01-15 | 17.011 | 6,514,427 | +103,120 | 0.63% | 110,816,868 |
| 2015-01-16 | 2015-01-14 | 17.281 | 6,411,307 | +241,109 | 0.62% | 110,791,105 |
| 2015-01-15 | 2015-01-13 | 18.359 | 6,170,198 | +9,173 | 0.60% | 113,278,243 |
| 2015-01-14 | 2015-01-12 | 18.467 | 6,161,025 | +11,128 | 0.60% | 113,774,212 |
| 2015-01-13 | 2015-01-09 | 18.763 | 6,149,897 | -18,547 | 0.60% | 115,392,445 |
| 2015-01-12 | 2015-01-08 | 18.979 | 6,168,444 | -14,837 | 0.60% | 117,070,798 |
| 2015-01-09 | 2015-01-07 | 18.790 | 6,183,281 | -12,612 | 0.60% | 116,185,533 |
| 2015-01-08 | 2015-01-06 | 18.763 | 6,195,893 | -3,709 | 0.60% | 116,255,482 |
| 2015-01-07 | 2015-01-05 | 18.790 | 6,199,602 | -98,670 | 0.60% | 116,492,209 |
| 2015-01-06 | 2015-01-02 | 18.008 | 6,298,272 | -6,676 | 0.61% | 113,422,226 |
| 2015-01-05 | 2014-12-31 | 17.928 | 6,304,948 | +70,478 | 0.61% | 113,032,530 |
| 2015-01-02 | 2014-12-29 | 17.955 | 6,234,470 | +74,929 | 0.61% | 111,937,102 |
| 2014-12-30 | 2014-12-24 | 17.982 | 6,159,541 | -43,771 | 0.60% | 110,757,840 |
| 2014-12-29 | 2014-12-22 | 18.386 | 6,203,312 | -14,095 | 0.60% | 114,053,415 |
| 2014-12-23 | 2014-12-19 | 18.062 | 6,217,407 | -20,773 | 0.60% | 112,301,199 |
| 2014-12-22 | 2014-12-18 | 17.847 | 6,238,180 | +5,193 | 0.61% | 111,331,019 |
| 2014-12-19 | 2014-12-17 | 17.658 | 6,232,987 | +17,805 | 0.61% | 110,062,105 |
| 2014-12-18 | 2014-12-16 | 17.955 | 6,215,182 | +1,484 | 0.60% | 111,590,795 |
| 2014-12-17 | 2014-12-15 | 18.305 | 6,213,698 | -71,962 | 0.60% | 113,741,829 |
| 2014-12-16 | 2014-12-12 | 17.955 | 6,285,660 | -52,673 | 0.61% | 112,856,196 |
| 2014-12-15 | 2014-12-11 | 18.170 | 6,338,333 | -14,566 | 0.62% | 115,168,906 |
| 2014-12-12 | 2014-12-10 | 18.278 | 6,352,899 | -5,193 | 0.62% | 116,118,639 |
| 2014-12-11 | 2014-12-09 | 18.089 | 6,358,092 | -2,967 | 0.62% | 115,013,712 |
| 2014-12-10 | 2014-12-08 | 19.033 | 6,361,059 | -51,931 | 0.62% | 121,069,408 |
| 2014-12-09 | 2014-12-05 | 19.114 | 6,412,990 | -179,534 | 0.62% | 122,576,464 |
| 2014-12-08 | 2014-12-04 | 18.871 | 6,592,524 | +143,182 | 0.64% | 124,408,499 |
| 2014-12-05 | 2014-12-03 | 18.089 | 6,449,342 | +79,380 | 0.63% | 116,664,365 |
| 2014-12-04 | 2014-12-02 | 17.739 | 6,369,962 | -58,608 | 0.62% | 112,995,989 |
| 2014-12-03 | 2014-12-01 | 17.685 | 6,428,570 | +63,801 | 0.62% | 113,689,016 |
| 2014-12-02 | 2014-11-28 | 18.763 | 6,364,769 | -8,160 | 0.62% | 119,424,155 |
| 2014-12-01 | 2014-11-27 | 18.871 | 6,372,929 | -1,484 | 0.62% | 120,264,490 |
| 2014-11-28 | 2014-11-26 | 18.979 | 6,374,413 | -11,128 | 0.62% | 120,979,880 |
| 2014-11-27 | 2014-11-25 | 18.682 | 6,385,541 | -28,191 | 0.62% | 119,297,468 |
| 2014-11-26 | 2014-11-24 | 18.763 | 6,413,732 | -18,547 | 0.62% | 120,342,863 |
| 2014-11-25 | 2014-11-21 | 17.793 | 6,432,279 | -131 | 0.62% | 114,448,236 |
| 2014-11-24 | 2014-11-20 | 17.685 | 6,432,410 | -11,870 | 0.62% | 113,756,927 |
| 2014-11-21 | 2014-11-19 | 17.712 | 6,444,280 | -61,575 | 0.63% | 114,140,577 |
| 2014-11-20 | 2014-11-18 | 17.955 | 6,505,855 | -5,935 | 0.63% | 116,809,698 |
| 2014-11-18 | 2014-11-14 | 18.736 | 6,511,790 | +53,415 | 0.63% | 122,007,206 |
| 2014-11-17 | 2014-11-13 | 18.709 | 6,458,375 | +1,484 | 0.63% | 120,832,294 |
| 2014-11-14 | 2014-11-12 | 18.494 | 6,456,891 | +13,353 | 0.63% | 119,411,970 |
| 2014-11-13 | 2014-11-11 | 18.413 | 6,443,538 | +44,083 | 0.63% | 118,643,893 |
| 2014-11-12 | 2014-11-10 | 18.898 | 6,399,455 | -30,471 | 0.62% | 120,937,587 |
| 2014-11-11 | 2014-11-07 | 18.332 | 6,429,926 | -5,193 | 0.62% | 117,873,229 |
| 2014-11-10 | 2014-11-06 | 18.197 | 6,435,119 | -3,709 | 0.63% | 117,101,012 |
| 2014-11-07 | 2014-11-05 | 18.413 | 6,438,828 | +2,967 | 0.63% | 118,557,169 |
| 2014-11-06 | 2014-11-04 | 18.736 | 6,435,861 | -16,321 | 0.63% | 120,584,574 |
| 2014-11-05 | 2014-11-03 | 18.575 | 6,452,182 | -36,352 | 0.63% | 119,846,712 |
| 2014-11-04 | 2014-10-31 | 18.575 | 6,488,534 | -6,677 | 0.63% | 120,521,936 |
| 2014-11-03 | 2014-10-30 | 18.278 | 6,495,211 | -39,319 | 0.63% | 118,719,826 |
| 2014-10-31 | 2014-10-29 | 17.982 | 6,534,530 | -53,415 | 0.63% | 117,500,708 |
| 2014-10-30 | 2014-10-28 | 17.361 | 6,587,945 | +11,870 | 0.64% | 114,376,321 |
| 2014-10-29 | 2014-10-27 | 17.092 | 6,576,075 | +14,838 | 0.64% | 112,397,411 |
| 2014-10-28 | 2014-10-24 | 17.281 | 6,561,237 | +3,709 | 0.64% | 113,381,983 |
| 2014-10-27 | 2014-10-23 | 17.388 | 6,557,528 | +22,256 | 0.64% | 114,025,021 |
| 2014-10-24 | 2014-10-22 | 17.308 | 6,535,272 | -7,419 | 0.63% | 113,109,475 |
| 2014-10-23 | 2014-10-21 | 17.227 | 6,542,691 | +7,419 | 0.64% | 112,708,731 |
| 2014-10-22 | 2014-10-20 | 17.308 | 6,535,272 | +7,419 | 0.63% | 113,109,475 |
| 2014-10-21 | 2014-10-17 | 17.442 | 6,527,853 | +7,419 | 0.63% | 113,860,986 |
| 2014-10-20 | 2014-10-16 | 17.308 | 6,520,434 | +14,837 | 0.63% | 112,852,666 |
| 2014-10-17 | 2014-10-15 | 17.577 | 6,505,597 | -7,419 | 0.63% | 114,349,704 |
| 2014-10-16 | 2014-10-14 | 17.334 | 6,513,016 | -6,677 | 0.63% | 112,899,862 |
| 2014-10-15 | 2014-10-13 | 17.254 | 6,519,693 | -1,137 | 0.63% | 112,488,315 |
| 2014-10-14 | 2014-10-10 | 17.173 | 6,520,830 | +2,968 | 0.63% | 111,980,552 |
| 2014-10-13 | 2014-10-09 | 17.523 | 6,517,862 | -10,387 | 0.63% | 114,213,860 |
| 2014-10-10 | 2014-10-08 | 17.308 | 6,528,249 | +4,452 | 0.63% | 112,987,925 |
| 2014-10-09 | 2014-10-07 | 17.658 | 6,523,797 | -2,968 | 0.63% | 115,197,229 |
| 2014-10-08 | 2014-10-06 | 17.442 | 6,526,765 | +742 | 0.63% | 113,842,008 |
| 2014-10-07 | 2014-10-03 | 17.065 | 6,526,023 | -742 | 0.63% | 111,365,995 |
| 2014-10-06 | 2014-09-30 | 17.227 | 6,526,765 | +742 | 0.63% | 112,434,379 |
| 2014-10-03 | 2014-09-29 | 17.254 | 6,526,023 | -742 | 0.63% | 112,597,531 |
| 2014-09-30 | 2014-09-26 | 17.523 | 6,526,765 | +25,224 | 0.63% | 114,369,869 |
| 2014-09-29 | 2014-09-25 | 17.685 | 6,501,541 | +45,254 | 0.63% | 114,979,506 |
| 2014-09-26 | 2014-09-24 | 17.982 | 6,456,287 | -5,935 | 0.63% | 116,093,781 |
| 2014-09-24 | 2014-09-22 | 17.955 | 6,462,222 | +26,708 | 0.63% | 116,026,287 |
| 2014-09-23 | 2014-09-19 | 18.521 | 6,435,514 | -3,710 | 0.63% | 119,190,123 |
| 2014-09-22 | 2014-09-18 | 18.413 | 6,439,224 | +7,419 | 0.63% | 118,564,460 |
| 2014-09-19 | 2014-09-17 | 18.548 | 6,431,805 | -2,226 | 0.62% | 119,294,824 |
| 2014-09-18 | 2014-09-16 | 18.062 | 6,434,031 | +14,838 | 0.63% | 116,213,945 |
| 2014-09-17 | 2014-09-15 | 18.332 | 6,419,193 | +17,063 | 0.62% | 117,676,472 |
| 2014-09-16 | 2014-09-12 | 18.629 | 6,402,130 | -1,484 | 0.62% | 119,262,203 |
| 2014-09-15 | 2014-09-11 | 18.682 | 6,403,614 | +16,157 | 0.62% | 119,635,115 |
| 2014-09-12 | 2014-09-10 | 18.709 | 6,387,457 | +11,129 | 0.62% | 119,505,461 |
| 2014-09-11 | 2014-09-08 | 19.222 | 6,376,328 | +17,063 | 0.62% | 122,563,307 |
| 2014-09-10 | 2014-09-05 | 19.168 | 6,359,265 | +54,898 | 0.62% | 121,892,453 |
| 2014-09-08 | 2014-09-04 | 19.087 | 6,304,367 | +17,063 | 0.61% | 120,330,310 |
| 2014-09-05 | 2014-09-03 | 19.114 | 6,287,304 | -16,321 | 0.61% | 120,174,130 |
| 2014-09-04 | 2014-09-02 | 18.629 | 6,303,625 | +11,128 | 0.61% | 117,427,201 |
| 2014-09-03 | 2014-09-01 | 18.386 | 6,292,497 | -1,484 | 0.61% | 115,693,160 |
| 2014-09-02 | 2014-08-29 | 18.467 | 6,293,981 | +11,870 | 0.61% | 116,229,479 |
| 2014-09-01 | 2014-08-28 | 18.763 | 6,282,111 | +14,096 | 0.61% | 117,873,217 |
| 2014-08-29 | 2014-08-27 | 19.276 | 6,268,015 | +742 | 0.61% | 120,819,313 |
| 2014-08-27 | 2014-08-25 | 19.518 | 6,267,273 | -14,838 | 0.61% | 122,325,633 |
| 2014-08-26 | 2014-08-22 | 19.437 | 6,282,111 | +1,484 | 0.61% | 122,107,169 |
| 2014-08-22 | 2014-08-20 | 19.383 | 6,280,627 | +742 | 0.61% | 121,739,688 |
| 2014-08-21 | 2014-08-19 | 19.572 | 6,279,885 | -2,226 | 0.61% | 122,910,392 |
| 2014-08-20 | 2014-08-18 | 19.410 | 6,282,111 | -5,193 | 0.61% | 121,937,811 |
| 2014-08-19 | 2014-08-15 | 19.626 | 6,287,304 | -5,193 | 0.61% | 123,394,593 |
| 2014-08-18 | 2014-08-14 | 19.491 | 6,292,497 | +5,935 | 0.61% | 122,648,321 |
| 2014-08-15 | 2014-08-13 | 19.815 | 6,286,562 | +7,419 | 0.61% | 124,566,377 |
| 2014-08-14 | 2014-08-12 | 19.788 | 6,279,143 | +2,037 | 0.61% | 124,250,094 |
| 2014-08-13 | 2014-08-11 | 19.842 | 6,277,106 | -89,767 | 0.61% | 124,548,233 |
| 2014-08-12 | 2014-08-08 | 19.249 | 6,366,873 | +12,612 | 0.62% | 122,553,210 |
| 2014-08-11 | 2014-08-07 | 19.707 | 6,354,261 | +83,090 | 0.62% | 125,222,601 |
| 2014-08-08 | 2014-08-06 | 20.057 | 6,271,171 | -1,484 | 0.61% | 125,782,977 |
| 2014-08-07 | 2014-08-05 | 20.057 | 6,272,655 | -9,644 | 0.61% | 125,812,743 |
| 2014-08-06 | 2014-08-04 | 19.842 | 6,282,299 | +7,419 | 0.61% | 124,651,270 |
| 2014-08-05 | 2014-08-01 | 19.599 | 6,274,880 | -37,094 | 0.61% | 122,981,597 |
| 2014-08-04 | 2014-07-31 | 20.003 | 6,311,974 | +22,256 | 0.61% | 126,261,051 |
| 2014-08-01 | 2014-07-30 | 20.003 | 6,289,718 | +5,193 | 0.61% | 125,815,855 |
| 2014-07-31 | 2014-07-29 | 20.462 | 6,284,525 | +41,545 | 0.61% | 128,592,170 |
| 2014-07-30 | 2014-07-28 | 20.246 | 6,242,980 | -85,315 | 0.61% | 126,395,663 |
| 2014-07-29 | 2014-07-25 | 20.084 | 6,328,295 | -57,866 | 0.61% | 127,099,336 |
| 2014-07-28 | 2014-07-24 | 19.734 | 6,386,161 | -22,256 | 0.62% | 126,023,413 |
| 2014-07-25 | 2014-07-23 | 19.869 | 6,408,417 | -98,670 | 0.62% | 127,326,425 |
| 2014-07-24 | 2014-07-22 | 18.871 | 6,507,087 | -44,512 | 0.63% | 122,796,205 |
| 2014-07-23 | 2014-07-21 | 18.440 | 6,551,599 | +33,384 | 0.64% | 120,810,227 |
| 2014-07-21 | 2014-07-17 | 18.494 | 6,518,215 | -132,795 | 0.63% | 120,546,079 |
| 2014-07-18 | 2014-07-16 | 18.817 | 6,651,010 | -8,903 | 0.65% | 125,153,591 |
| 2014-07-17 | 2014-07-15 | 18.709 | 6,659,913 | -18,546 | 0.65% | 124,602,948 |
| 2014-07-16 | 2014-07-14 | 18.763 | 6,678,459 | -6,677 | 0.65% | 125,310,019 |
| 2014-07-15 | 2014-07-11 | 18.575 | 6,685,136 | -104,752 | 0.65% | 124,173,740 |
| 2014-07-14 | 2014-07-10 | 17.847 | 6,789,888 | +1,484 | 0.66% | 121,177,194 |
| 2014-07-11 | 2014-07-09 | 18.008 | 6,788,404 | -5,193 | 0.66% | 122,248,752 |
| 2014-07-10 | 2014-07-08 | 18.035 | 6,793,597 | -8,903 | 0.66% | 122,525,417 |
| 2014-07-09 | 2014-07-07 | 18.008 | 6,802,500 | +5,193 | 0.66% | 122,502,600 |
| 2014-07-08 | 2014-07-04 | 18.278 | 6,797,307 | -74,929 | 0.66% | 124,241,553 |
| 2014-07-07 | 2014-07-03 | 17.982 | 6,872,236 | -17,805 | 0.67% | 123,573,171 |
| 2014-07-04 | 2014-07-02 | 17.712 | 6,890,041 | -189,919 | 0.67% | 122,035,861 |
| 2014-07-03 | 2014-06-30 | 16.526 | 7,079,960 | -7,419 | 0.69% | 117,001,538 |
| 2014-07-02 | 2014-06-27 | 16.661 | 7,087,379 | -2,226 | 0.69% | 118,079,478 |
| 2014-06-30 | 2014-06-26 | 16.741 | 7,089,605 | -28,933 | 0.69% | 118,689,946 |
| 2014-06-27 | 2014-06-25 | 16.337 | 7,118,538 | -3,709 | 0.69% | 116,295,718 |
| 2014-06-26 | 2014-06-24 | 16.391 | 7,122,247 | +2,967 | 0.69% | 116,740,326 |
| 2014-06-25 | 2014-06-23 | 16.391 | 7,119,280 | -29,675 | 0.69% | 116,691,694 |
| 2014-06-24 | 2014-06-20 | 16.283 | 7,148,955 | -14,837 | 0.69% | 116,407,187 |
| 2014-06-23 | 2014-06-19 | 16.202 | 7,163,792 | +16,321 | 0.70% | 116,069,398 |
| 2014-06-20 | 2014-06-18 | 16.148 | 7,147,471 | +17,063 | 0.69% | 115,419,587 |
| 2014-06-19 | 2014-06-17 | 16.283 | 7,130,408 | +22,256 | 0.69% | 116,105,184 |
| 2014-06-18 | 2014-06-16 | 16.526 | 7,108,152 | -43,028 | 0.69% | 117,467,432 |
| 2014-06-17 | 2014-06-13 | 18.198 | 7,151,180 | +66,768 | 0.69% | 130,138,960 |
| 2014-06-16 | 2014-06-12 | 18.170 | 7,084,412 | +394,019 | 0.69% | 128,723,084 |
| 2014-06-13 | 2014-06-11 | 18.000 | 6,690,393 | -757 | 0.68% | 120,425,914 |
| 2014-06-12 | 2014-06-10 | 18.170 | 6,691,150 | -7,055 | 0.68% | 121,577,551 |
| 2014-06-11 | 2014-06-09 | 18.057 | 6,698,205 | -35,984 | 0.68% | 120,946,265 |
| 2014-06-10 | 2014-06-06 | 18.283 | 6,734,189 | -706 | 0.69% | 123,123,120 |
| 2014-06-09 | 2014-06-05 | 18.085 | 6,734,895 | +6,350 | 0.69% | 121,799,668 |
| 2014-06-06 | 2014-06-04 | 18.142 | 6,728,545 | +14,817 | 0.69% | 122,066,286 |
| 2014-06-04 | 2014-05-30 | 18.198 | 6,713,728 | +5,645 | 0.69% | 122,178,100 |
| 2014-06-03 | 2014-05-29 | 18.397 | 6,708,083 | -36,690 | 0.69% | 123,406,410 |
| 2014-05-30 | 2014-05-28 | 18.425 | 6,744,773 | -122,767 | 0.69% | 124,272,573 |
| 2014-05-29 | 2014-05-27 | 17.943 | 6,867,540 | -4,234 | 0.70% | 123,225,192 |
| 2014-05-28 | 2014-05-26 | 17.801 | 6,871,774 | +10,584 | 0.70% | 122,327,220 |
| 2014-05-27 | 2014-05-23 | 17.660 | 6,861,190 | +2,116 | 0.70% | 121,166,367 |
| 2014-05-26 | 2014-05-22 | 17.688 | 6,859,074 | +7,762 | 0.70% | 121,323,428 |
| 2014-05-23 | 2014-05-21 | 17.546 | 6,851,312 | +22,578 | 0.70% | 120,215,091 |
| 2014-05-22 | 2014-05-20 | 17.546 | 6,828,734 | +51,506 | 0.70% | 119,818,931 |
| 2014-05-19 | 2014-05-15 | 17.688 | 6,777,228 | +19,755 | 0.69% | 119,875,735 |
| 2014-05-16 | 2014-05-14 | 17.943 | 6,757,473 | -6,350 | 0.69% | 121,250,245 |
| 2014-05-15 | 2014-05-13 | 18.000 | 6,763,823 | -19,154 | 0.69% | 121,747,641 |
| 2014-05-14 | 2014-05-12 | 17.575 | 6,782,977 | +10,583 | 0.69% | 119,208,337 |
| 2014-05-13 | 2014-05-09 | 17.320 | 6,772,394 | +4,233 | 0.69% | 117,294,601 |
| 2014-05-12 | 2014-05-08 | 17.178 | 6,768,161 | +10,584 | 0.69% | 116,262,030 |
| 2014-05-09 | 2014-05-07 | 17.575 | 6,757,577 | +5,644 | 0.69% | 118,761,941 |
| 2014-05-07 | 2014-05-02 | 17.858 | 6,751,933 | +10,584 | 0.69% | 120,576,665 |
| 2014-05-05 | 2014-04-30 | 18.142 | 6,741,349 | +5,644 | 0.69% | 122,298,570 |
| 2014-04-29 | 2014-04-25 | 18.255 | 6,735,705 | +56,445 | 0.69% | 122,959,906 |
| 2014-04-28 | 2014-04-24 | 18.737 | 6,679,260 | -1,411 | 0.68% | 125,148,141 |
| 2014-04-25 | 2014-04-23 | 18.822 | 6,680,671 | -4,939 | 0.68% | 125,742,694 |
| 2014-04-24 | 2014-04-22 | 19.020 | 6,685,610 | +9,173 | 0.68% | 127,162,235 |
| 2014-04-23 | 2014-04-17 | 19.219 | 6,676,437 | -16,228 | 0.68% | 128,312,523 |
| 2014-04-22 | 2014-04-16 | 19.049 | 6,692,665 | -17,639 | 0.68% | 127,486,135 |
| 2014-04-17 | 2014-04-15 | 19.162 | 6,710,304 | +14,816 | 0.69% | 128,582,980 |
| 2014-04-16 | 2014-04-14 | 19.616 | 6,695,488 | +9,173 | 0.68% | 131,335,740 |
| 2014-04-15 | 2014-04-11 | 19.672 | 6,686,315 | -47,208 | 0.68% | 131,534,870 |
| 2014-04-14 | 2014-04-10 | 19.417 | 6,733,523 | -91,018 | 0.69% | 130,745,730 |
| 2014-04-11 | 2014-04-09 | 18.907 | 6,824,541 | -8,466 | 0.70% | 129,030,944 |
| 2014-04-10 | 2014-04-08 | 18.765 | 6,833,007 | +20,461 | 0.70% | 128,222,562 |
| 2014-04-09 | 2014-04-07 | 19.077 | 6,812,546 | -11,995 | 0.70% | 129,962,814 |
| 2014-04-07 | 2014-04-03 | 18.907 | 6,824,541 | -6,350 | 0.70% | 129,030,944 |
| 2014-04-04 | 2014-04-02 | 18.822 | 6,830,891 | -50,800 | 0.70% | 128,570,114 |
| 2014-04-03 | 2014-04-01 | 18.453 | 6,881,691 | +141,818 | 0.70% | 126,990,359 |
| 2014-04-02 | 2014-03-31 | 18.482 | 6,739,873 | -18,345 | 0.69% | 124,564,390 |
| 2014-04-01 | 2014-03-28 | 18.227 | 6,758,218 | -118,534 | 0.69% | 123,179,309 |
| 2014-03-31 | 2014-03-27 | 17.490 | 6,876,752 | +81,845 | 0.70% | 120,271,609 |
| 2014-03-28 | 2014-03-26 | 17.263 | 6,794,907 | +42,334 | 0.69% | 117,299,296 |
| 2014-03-27 | 2014-03-25 | 17.716 | 6,752,573 | -11,289 | 0.69% | 119,631,046 |
| 2014-03-26 | 2014-03-24 | 17.716 | 6,763,862 | -24,695 | 0.69% | 119,831,046 |
| 2014-03-25 | 2014-03-21 | 17.461 | 6,788,557 | -24,695 | 0.69% | 118,536,685 |
| 2014-03-24 | 2014-03-20 | 16.781 | 6,813,252 | +38,101 | 0.70% | 114,332,778 |
| 2014-03-21 | 2014-03-19 | 16.866 | 6,775,151 | +26,106 | 0.69% | 114,269,556 |
| 2014-03-20 | 2014-03-18 | 16.894 | 6,749,045 | +26,811 | 0.69% | 114,020,562 |
| 2014-03-19 | 2014-03-17 | 17.433 | 6,722,234 | -59,267 | 0.69% | 117,188,053 |
| 2014-03-18 | 2014-03-14 | 17.178 | 6,781,501 | -13,406 | 0.69% | 116,491,181 |
| 2014-03-17 | 2014-03-13 | 17.036 | 6,794,907 | -31,045 | 0.69% | 115,758,418 |
| 2014-03-14 | 2014-03-12 | 16.781 | 6,825,952 | +43,745 | 0.70% | 114,545,895 |
| 2014-03-13 | 2014-03-11 | 17.206 | 6,782,207 | +7,095 | 0.69% | 116,695,559 |
| 2014-03-12 | 2014-03-10 | 17.631 | 6,775,112 | +69,145 | 0.69% | 119,454,210 |
| 2014-03-11 | 2014-03-07 | 18.227 | 6,705,967 | -107,951 | 0.69% | 122,226,951 |
| 2014-03-10 | 2014-03-06 | 18.368 | 6,813,918 | +22,578 | 0.70% | 125,160,274 |
| 2014-03-07 | 2014-03-05 | 18.538 | 6,791,340 | +40,217 | 0.69% | 125,900,605 |
| 2014-03-06 | 2014-03-04 | 18.794 | 6,751,123 | +28,223 | 0.69% | 126,877,363 |
| 2014-03-05 | 2014-03-03 | 18.935 | 6,722,900 | +8,467 | 0.69% | 127,299,796 |
| 2014-03-04 | 2014-02-28 | 19.077 | 6,714,433 | -1,411 | 0.69% | 128,091,114 |
| 2014-03-03 | 2014-02-27 | 19.162 | 6,715,844 | -13,406 | 0.69% | 128,689,138 |
| 2014-02-28 | 2014-02-26 | 19.077 | 6,729,250 | +11,289 | 0.69% | 128,373,778 |
| 2014-02-27 | 2014-02-25 | 19.190 | 6,717,961 | +16,933 | 0.69% | 128,920,132 |
| 2014-02-26 | 2014-02-24 | 19.360 | 6,701,028 | +64,912 | 0.68% | 129,734,873 |
| 2014-02-25 | 2014-02-21 | 19.871 | 6,636,116 | -17,639 | 0.68% | 131,864,102 |
| 2014-02-24 | 2014-02-20 | 19.672 | 6,653,755 | +23,284 | 0.68% | 130,894,341 |
| 2014-02-21 | 2014-02-19 | 20.182 | 6,630,471 | +19,755 | 0.68% | 133,819,366 |
| 2014-02-20 | 2014-02-18 | 20.324 | 6,610,716 | -6,350 | 0.68% | 134,357,604 |
| 2014-02-19 | 2014-02-17 | 20.296 | 6,617,066 | -21,872 | 0.68% | 134,299,094 |
| 2014-02-18 | 2014-02-14 | 20.296 | 6,638,938 | -71,262 | 0.68% | 134,743,005 |
| 2014-02-17 | 2014-02-13 | 19.899 | 6,710,200 | +26,106 | 0.69% | 133,526,410 |
| 2014-02-14 | 2014-02-12 | 20.268 | 6,684,094 | -93,840 | 0.68% | 135,470,017 |
| 2014-02-13 | 2014-02-11 | 20.211 | 6,777,934 | -3,587 | 0.69% | 136,987,664 |
| 2014-02-12 | 2014-02-10 | 19.842 | 6,781,521 | -2,822 | 0.69% | 134,561,167 |
| 2014-02-11 | 2014-02-07 | 19.757 | 6,784,343 | -66,323 | 0.69% | 134,040,232 |
| 2014-02-10 | 2014-02-06 | 19.559 | 6,850,666 | -706 | 0.70% | 133,991,263 |
| 2014-02-07 | 2014-02-05 | 19.502 | 6,851,372 | -21,167 | 0.70% | 133,616,651 |
| 2014-02-06 | 2014-02-04 | 19.389 | 6,872,539 | +29,634 | 0.70% | 133,250,212 |
| 2014-02-05 | 2014-01-30 | 19.899 | 6,842,905 | -35,984 | 0.70% | 136,167,109 |
| 2014-02-04 | 2014-01-28 | 19.871 | 6,878,889 | -7,055 | 0.70% | 136,688,165 |
| 2014-01-29 | 2014-01-27 | 19.729 | 6,885,944 | +7,761 | 0.70% | 135,852,402 |
| 2014-01-28 | 2014-01-24 | 20.182 | 6,878,183 | -27,517 | 0.70% | 138,818,809 |
| 2014-01-27 | 2014-01-23 | 20.041 | 6,905,700 | -21,872 | 0.71% | 138,395,420 |
| 2014-01-24 | 2014-01-22 | 20.182 | 6,927,572 | -30,340 | 0.71% | 139,815,602 |
| 2014-01-23 | 2014-01-21 | 19.616 | 6,957,912 | -21,872 | 0.71% | 136,483,333 |
| 2014-01-22 | 2014-01-20 | 19.531 | 6,979,784 | +5,644 | 0.71% | 136,318,814 |
| 2014-01-21 | 2014-01-17 | 19.531 | 6,974,140 | -31,044 | 0.71% | 136,208,584 |
| 2014-01-20 | 2014-01-16 | 19.559 | 7,005,184 | -18,345 | 0.72% | 137,013,460 |
| 2014-01-17 | 2014-01-15 | 19.531 | 7,023,529 | -7,056 | 0.72% | 137,173,177 |
| 2014-01-16 | 2014-01-14 | 19.531 | 7,030,585 | -92,428 | 0.72% | 137,310,984 |
| 2014-01-15 | 2014-01-13 | 19.304 | 7,123,013 | -13,702 | 0.73% | 137,500,869 |
| 2014-01-14 | 2014-01-10 | 19.020 | 7,136,715 | +24,694 | 0.73% | 135,742,383 |
| 2014-01-13 | 2014-01-09 | 19.275 | 7,112,021 | -7,055 | 0.73% | 137,087,084 |
| 2014-01-10 | 2014-01-08 | 19.417 | 7,119,076 | -9,172 | 0.73% | 138,232,065 |
| 2014-01-09 | 2014-01-07 | 19.190 | 7,128,248 | -6,351 | 0.73% | 136,793,690 |
| 2014-01-08 | 2014-01-06 | 19.162 | 7,134,599 | +30,340 | 0.73% | 136,713,329 |
| 2014-01-07 | 2014-01-03 | 19.389 | 7,104,259 | +26,105 | 0.73% | 137,742,983 |
| 2014-01-06 | 2014-01-02 | 19.701 | 7,078,154 | +1,412 | 0.72% | 139,443,864 |
| 2014-01-03 | 2013-12-31 | 19.842 | 7,076,742 | +5,644 | 0.72% | 140,419,039 |
| 2014-01-02 | 2013-12-27 | 19.871 | 7,071,098 | -10,583 | 0.72% | 140,507,488 |
| 2013-12-30 | 2013-12-24 | 19.644 | 7,081,681 | +21,872 | 0.72% | 139,111,870 |
| 2013-12-27 | 2013-12-20 | 19.502 | 7,059,809 | +9,172 | 0.72% | 137,681,626 |
| 2013-12-23 | 2013-12-19 | 19.757 | 7,050,637 | -15,522 | 0.72% | 139,301,479 |
| 2013-12-19 | 2013-12-17 | 19.814 | 7,066,159 | +28,222 | 0.72% | 140,008,749 |
| 2013-12-18 | 2013-12-16 | 19.701 | 7,037,937 | +9,173 | 0.72% | 138,651,565 |
| 2013-12-17 | 2013-12-13 | 19.956 | 7,028,764 | +69,850 | 0.72% | 140,263,999 |
| 2013-12-16 | 2013-12-12 | 19.814 | 6,958,914 | +45,862 | 0.71% | 137,883,799 |
| 2013-12-13 | 2013-12-11 | 19.956 | 6,913,052 | +159,144 | 0.71% | 137,954,883 |
| 2013-12-12 | 2013-12-10 | 20.438 | 6,753,908 | +20,461 | 0.69% | 138,033,659 |
| 2013-12-11 | 2013-12-09 | 20.551 | 6,733,447 | +44,451 | 0.69% | 138,378,955 |
| 2013-12-10 | 2013-12-06 | 20.806 | 6,688,996 | +5,644 | 0.68% | 139,171,911 |
| 2013-12-09 | 2013-12-05 | 20.976 | 6,683,352 | +7,761 | 0.68% | 140,191,167 |
| 2013-12-06 | 2013-12-04 | 21.033 | 6,675,591 | -4,233 | 0.68% | 140,406,826 |
| 2013-12-05 | 2013-12-03 | 21.175 | 6,679,824 | +77,612 | 0.68% | 141,442,595 |
| 2013-12-04 | 2013-12-02 | 21.430 | 6,602,212 | -8,467 | 0.67% | 141,483,520 |
| 2013-12-03 | 2013-11-29 | 21.316 | 6,610,679 | +4,939 | 0.68% | 140,915,415 |
| 2013-12-02 | 2013-11-28 | 21.175 | 6,605,740 | -33,867 | 0.67% | 139,873,896 |
| 2013-11-29 | 2013-11-27 | 21.033 | 6,639,607 | +2,117 | 0.68% | 139,649,979 |
| 2013-11-28 | 2013-11-26 | 20.948 | 6,637,490 | +8,466 | 0.68% | 139,041,010 |
| 2013-11-27 | 2013-11-25 | 21.175 | 6,629,024 | -167,218 | 0.68% | 140,366,926 |
| 2013-11-26 | 2013-11-22 | 20.919 | 6,796,242 | -15,522 | 0.69% | 142,173,872 |
| 2013-11-25 | 2013-11-21 | 20.891 | 6,811,764 | +22,578 | 0.70% | 142,305,497 |
| 2013-11-22 | 2013-11-20 | 20.806 | 6,789,186 | +8,466 | 0.69% | 141,256,474 |
| 2013-11-21 | 2013-11-19 | 20.919 | 6,780,720 | +106,540 | 0.69% | 141,849,160 |
| 2013-11-20 | 2013-11-18 | 21.373 | 6,674,180 | -117,829 | 0.68% | 142,647,399 |
| 2013-11-19 | 2013-11-15 | 20.636 | 6,792,009 | -39,680 | 0.69% | 140,160,045 |
| 2013-11-18 | 2013-11-14 | 20.438 | 6,831,689 | +22,578 | 0.70% | 139,623,316 |
| 2013-11-15 | 2013-11-13 | 20.211 | 6,809,111 | +24,694 | 0.70% | 137,617,777 |
| 2013-11-14 | 2013-11-12 | 20.466 | 6,784,417 | +11,672 | 0.69% | 138,849,502 |
| 2013-11-13 | 2013-11-11 | 20.608 | 6,772,745 | -14,817 | 0.69% | 139,570,531 |
| 2013-11-12 | 2013-11-08 | 20.494 | 6,787,562 | +13,406 | 0.69% | 139,106,269 |
| 2013-11-11 | 2013-11-07 | 20.551 | 6,774,156 | +11,289 | 0.69% | 139,215,565 |
| 2013-11-07 | 2013-11-05 | 20.863 | 6,762,867 | +2,822 | 0.69% | 141,092,281 |
| 2013-11-06 | 2013-11-04 | 21.118 | 6,760,045 | -5,645 | 0.69% | 142,758,000 |
| 2013-11-05 | 2013-11-01 | 21.005 | 6,765,690 | -5,644 | 0.69% | 142,110,085 |
| 2013-11-04 | 2013-10-31 | 21.118 | 6,771,334 | -14,111 | 0.69% | 142,996,400 |
| 2013-11-01 | 2013-10-30 | 21.005 | 6,785,445 | -57,856 | 0.69% | 142,525,029 |
| 2013-10-31 | 2013-10-29 | 20.154 | 6,843,301 | +20,461 | 0.70% | 137,920,823 |
| 2013-10-30 | 2013-10-28 | 20.239 | 6,822,840 | +34,572 | 0.70% | 138,088,653 |
| 2013-10-29 | 2013-10-25 | 20.296 | 6,788,268 | +104,424 | 0.69% | 137,773,787 |
| 2013-10-25 | 2013-10-23 | 20.976 | 6,683,844 | -23,990 | 0.68% | 140,201,487 |
| 2013-10-24 | 2013-10-22 | 20.919 | 6,707,834 | +15,523 | 0.69% | 140,324,422 |
| 2013-10-23 | 2013-10-21 | 20.919 | 6,692,311 | -16,934 | 0.68% | 139,999,689 |
| 2013-10-22 | 2013-10-18 | 21.061 | 6,709,245 | +2,117 | 0.69% | 141,304,847 |
| 2013-10-21 | 2013-10-17 | 21.061 | 6,707,128 | +112,890 | 0.69% | 141,260,261 |
| 2013-10-18 | 2013-10-16 | 21.146 | 6,594,238 | -15,522 | 0.67% | 139,443,425 |
| 2013-10-17 | 2013-10-15 | 21.458 | 6,609,760 | +31,750 | 0.68% | 141,832,633 |
| 2013-10-16 | 2013-10-11 | 21.401 | 6,578,010 | +8,835 | 0.67% | 140,778,417 |
| 2013-10-15 | 2013-10-10 | 21.231 | 6,569,175 | +11,289 | 0.67% | 139,472,069 |
| 2013-10-10 | 2013-10-08 | 20.948 | 6,557,886 | +97,368 | 0.67% | 137,373,479 |
| 2013-10-09 | 2013-10-07 | 20.863 | 6,460,518 | +67,734 | 0.66% | 134,784,437 |
| 2013-10-08 | 2013-10-04 | 21.175 | 6,392,784 | -11,995 | 0.65% | 135,364,638 |
| 2013-10-07 | 2013-10-03 | 21.288 | 6,404,779 | +24,695 | 0.65% | 136,344,832 |
| 2013-10-04 | 2013-10-02 | 20.976 | 6,380,084 | +139,701 | 0.65% | 133,829,764 |
| 2013-10-03 | 2013-09-30 | 21.600 | 6,240,383 | +31,045 | 0.64% | 134,790,974 |
| 2013-10-02 | 2013-09-27 | 21.883 | 6,209,338 | +7,761 | 0.63% | 135,880,519 |
| 2013-09-30 | 2013-09-26 | 21.855 | 6,201,577 | +74,790 | 0.63% | 135,534,892 |
| 2013-09-27 | 2013-09-25 | 22.195 | 6,126,787 | +64,206 | 0.63% | 135,984,416 |
| 2013-09-26 | 2013-09-24 | 22.677 | 6,062,581 | +9,878 | 0.62% | 137,480,827 |
| 2013-09-25 | 2013-09-23 | 23.074 | 6,052,703 | +6,350 | 0.62% | 139,658,819 |
| 2013-09-24 | 2013-09-19 | 23.329 | 6,046,353 | -159,457 | 0.62% | 141,054,819 |
| 2013-09-23 | 2013-09-18 | 22.167 | 6,205,810 | +35,278 | 0.63% | 137,562,425 |
| 2013-09-19 | 2013-09-17 | 22.365 | 6,170,532 | +97,367 | 0.63% | 138,004,805 |
| 2013-09-18 | 2013-09-16 | 22.904 | 6,073,165 | -14,111 | 0.62% | 139,098,048 |
| 2013-09-17 | 2013-09-13 | 22.677 | 6,087,276 | +50,801 | 0.62% | 138,040,834 |
| 2013-09-16 | 2013-09-12 | 23.669 | 6,036,475 | -75,496 | 0.62% | 142,877,709 |
| 2013-09-13 | 2013-09-11 | 23.386 | 6,111,971 | -10,241 | 0.62% | 142,932,118 |
| 2013-09-12 | 2013-09-10 | 23.130 | 6,122,212 | -233,541 | 0.63% | 141,609,738 |
| 2013-09-11 | 2013-09-09 | 22.450 | 6,355,753 | +92,429 | 0.65% | 142,687,782 |
| 2013-09-10 | 2013-09-06 | 21.997 | 6,263,324 | -9,173 | 0.64% | 137,772,073 |
| 2013-09-09 | 2013-09-05 | 22.138 | 6,272,497 | -42,333 | 0.64% | 138,862,855 |
| 2013-09-06 | 2013-09-04 | 22.308 | 6,314,830 | -280,109 | 0.65% | 140,874,047 |
| 2013-09-05 | 2013-09-03 | 21.997 | 6,594,939 | -101,601 | 0.67% | 145,066,489 |
| 2013-09-04 | 2013-09-02 | 21.543 | 6,696,540 | -22,578 | 0.68% | 144,264,228 |
| 2013-09-03 | 2013-08-30 | 21.175 | 6,719,118 | +26,106 | 0.69% | 142,274,630 |
| 2013-09-02 | 2013-08-29 | 21.373 | 6,693,012 | -14,817 | 0.68% | 143,049,895 |
| 2013-08-30 | 2013-08-28 | 21.203 | 6,707,829 | -27,517 | 0.69% | 142,225,731 |
| 2013-08-29 | 2013-08-27 | 21.600 | 6,735,346 | -25,400 | 0.69% | 145,482,072 |
| 2013-08-28 | 2013-08-26 | 21.855 | 6,760,746 | +15,523 | 0.69% | 147,755,479 |
| 2013-08-27 | 2013-08-23 | 21.685 | 6,745,223 | -20,462 | 0.69% | 146,269,017 |
| 2013-08-26 | 2013-08-22 | 21.600 | 6,765,685 | -76,906 | 0.69% | 146,137,388 |
| 2013-08-23 | 2013-08-21 | 21.288 | 6,842,591 | -4,233 | 0.70% | 145,664,967 |
| 2013-08-22 | 2013-08-20 | 21.033 | 6,846,824 | +74,789 | 0.70% | 144,008,347 |
| 2013-08-21 | 2013-08-19 | 21.997 | 6,772,035 | -9,172 | 0.69% | 148,962,005 |
| 2013-08-20 | 2013-08-16 | 21.883 | 6,781,207 | -23,284 | 0.69% | 148,394,873 |
| 2013-08-19 | 2013-08-15 | 21.827 | 6,804,491 | -99,484 | 0.70% | 148,518,640 |
| 2013-08-16 | 2013-08-13 | 21.798 | 6,903,975 | +33,531 | 0.71% | 150,494,332 |
| 2013-08-15 | 2013-08-12 | 21.571 | 6,870,444 | -496,010 | 0.70% | 148,205,410 |
| 2013-08-13 | 2013-08-09 | 20.154 | 7,366,454 | -113,596 | 0.75% | 148,464,519 |
| 2013-08-12 | 2013-08-08 | 19.134 | 7,480,050 | -7,761 | 0.76% | 143,120,837 |
| 2013-08-09 | 2013-08-07 | 18.680 | 7,487,811 | +12,700 | 0.76% | 139,873,320 |
| 2013-08-08 | 2013-08-06 | 18.879 | 7,475,111 | -40,922 | 0.76% | 141,119,318 |
| 2013-08-07 | 2013-08-05 | 19.247 | 7,516,033 | +26,811 | 0.77% | 144,661,528 |
| 2013-08-06 | 2013-08-02 | 19.474 | 7,489,222 | -94,545 | 0.77% | 145,843,822 |
| 2013-08-05 | 2013-08-01 | 18.794 | 7,583,767 | -100,190 | 0.77% | 142,525,674 |
| 2013-08-02 | 2013-07-31 | 18.538 | 7,683,957 | +143,229 | 0.78% | 142,448,300 |
| 2013-08-01 | 2013-07-30 | 18.680 | 7,540,728 | +77,612 | 0.77% | 140,861,817 |
| 2013-07-31 | 2013-07-29 | 19.304 | 7,463,116 | -169,335 | 0.76% | 144,066,133 |
| 2013-07-30 | 2013-07-26 | 19.729 | 7,632,451 | -83,962 | 0.78% | 150,580,196 |
| 2013-07-29 | 2013-07-25 | 19.445 | 7,716,413 | -45,156 | 0.79% | 150,049,369 |
| 2013-07-26 | 2013-07-24 | 19.417 | 7,761,569 | -7,761 | 0.79% | 150,707,439 |
| 2013-07-25 | 2013-07-23 | 18.879 | 7,769,330 | -131,940 | 0.79% | 146,673,749 |
| 2013-07-24 | 2013-07-22 | 17.943 | 7,901,270 | +13,405 | 0.81% | 141,773,548 |
| 2013-07-23 | 2013-07-19 | 18.000 | 7,887,865 | -69,145 | 0.81% | 141,980,202 |
| 2013-07-22 | 2013-07-18 | 18.057 | 7,957,010 | +57,856 | 0.81% | 143,675,902 |
| 2013-07-19 | 2013-07-17 | 18.198 | 7,899,154 | +34,573 | 0.81% | 143,750,778 |
| 2013-07-18 | 2013-07-16 | 17.915 | 7,864,581 | +26,106 | 0.80% | 140,892,301 |
| 2013-07-17 | 2013-07-15 | 18.198 | 7,838,475 | +8,466 | 0.80% | 142,646,526 |
| 2013-07-16 | 2013-07-12 | 17.773 | 7,830,009 | +211,669 | 0.80% | 139,163,197 |
| 2013-07-15 | 2013-07-11 | 18.198 | 7,618,340 | -27,071 | 0.78% | 138,640,455 |
| 2013-07-12 | 2013-07-10 | 17.064 | 7,645,411 | +146,757 | 0.78% | 130,464,371 |
| 2013-07-11 | 2013-07-09 | 17.405 | 7,498,654 | -9,878 | 0.77% | 130,510,749 |
| 2013-07-10 | 2013-07-08 | 17.263 | 7,508,532 | +116,418 | 0.77% | 129,618,480 |
| 2013-07-09 | 2013-07-05 | 17.971 | 7,392,114 | +4,939 | 0.76% | 132,847,232 |
| 2013-07-08 | 2013-07-04 | 17.943 | 7,387,175 | -65,617 | 0.75% | 132,549,072 |
| 2013-07-05 | 2013-07-03 | 17.518 | 7,452,792 | +49,389 | 0.76% | 130,557,574 |
| 2013-07-04 | 2013-07-02 | 18.340 | 7,403,403 | +2,117 | 0.76% | 135,778,269 |
| 2013-07-03 | 2013-06-28 | 18.623 | 7,401,286 | +19,755 | 0.76% | 137,837,425 |
| 2013-07-02 | 2013-06-27 | 18.312 | 7,381,531 | -39,511 | 0.75% | 135,167,898 |
| 2013-06-28 | 2013-06-26 | 18.595 | 7,421,042 | +384,531 | 0.76% | 137,994,991 |
| 2013-06-27 | 2013-06-25 | 18.453 | 7,036,511 | +144,641 | 0.72% | 129,847,309 |
| 2013-06-26 | 2013-06-24 | 19.332 | 6,891,870 | +129,823 | 0.70% | 133,234,301 |
| 2013-06-25 | 2013-06-21 | 20.324 | 6,762,047 | +26,106 | 0.69% | 137,433,288 |
| 2013-06-24 | 2013-06-20 | 20.211 | 6,735,941 | +20,461 | 0.69% | 136,138,951 |
| 2013-06-21 | 2013-06-19 | 20.891 | 6,715,480 | +54,329 | 0.69% | 140,294,015 |
| 2013-06-20 | 2013-06-18 | 21.005 | 6,661,151 | +4,233 | 0.68% | 139,914,293 |
| 2013-06-19 | 2013-06-17 | 22.671 | 6,656,918 | +23,284 | 0.68% | 150,916,678 |
| 2013-06-18 | 2013-06-14 | 22.612 | 6,633,634 | +265,781 | 0.68% | 149,996,667 |
| 2013-06-17 | 2013-06-13 | 22.346 | 6,367,853 | +62,252 | 0.68% | 142,292,985 |
| 2013-06-14 | 2013-06-11 | 22.375 | 6,305,601 | +19,297 | 0.67% | 141,088,310 |
| 2013-06-13 | 2013-06-10 | 22.730 | 6,286,304 | -10,150 | 0.67% | 142,886,233 |
| 2013-06-11 | 2013-06-07 | 22.730 | 6,296,454 | +3,384 | 0.67% | 143,116,940 |
| 2013-06-10 | 2013-06-06 | 22.759 | 6,293,070 | +43,305 | 0.67% | 143,226,030 |
| 2013-06-07 | 2013-06-05 | 23.114 | 6,249,765 | -159,688 | 0.67% | 144,457,172 |
| 2013-06-06 | 2013-06-04 | 22.789 | 6,409,453 | -25,713 | 0.68% | 146,064,277 |
| 2013-06-05 | 2013-06-03 | 22.818 | 6,435,166 | -50,072 | 0.69% | 146,840,455 |
| 2013-06-04 | 2013-05-31 | 22.316 | 6,485,238 | +66,312 | 0.69% | 144,724,326 |
| 2013-06-03 | 2013-05-30 | 22.405 | 6,418,926 | +23,682 | 0.68% | 143,813,694 |
| 2013-05-31 | 2013-05-29 | 22.730 | 6,395,244 | +17,593 | 0.68% | 145,362,414 |
| 2013-05-30 | 2013-05-28 | 22.966 | 6,377,651 | -2,030 | 0.68% | 146,470,591 |
| 2013-05-29 | 2013-05-27 | 22.582 | 6,379,681 | +116,383 | 0.68% | 144,065,831 |
| 2013-05-28 | 2013-05-24 | 22.818 | 6,263,298 | +12,180 | 0.67% | 142,918,695 |
| 2013-05-27 | 2013-05-23 | 22.937 | 6,251,118 | +43,982 | 0.67% | 143,379,838 |
| 2013-05-24 | 2013-05-22 | 23.557 | 6,207,136 | -13,533 | 0.66% | 146,223,862 |
| 2013-05-23 | 2013-05-21 | 23.144 | 6,220,669 | +8,120 | 0.66% | 143,968,514 |
| 2013-05-22 | 2013-05-20 | 22.848 | 6,212,549 | +26,389 | 0.66% | 141,944,310 |
| 2013-05-21 | 2013-05-16 | 22.966 | 6,186,160 | +18,946 | 0.66% | 142,072,765 |
| 2013-05-20 | 2013-05-15 | 22.878 | 6,167,214 | +49,395 | 0.66% | 141,090,784 |
| 2013-05-16 | 2013-05-14 | 23.173 | 6,117,819 | +27,066 | 0.65% | 141,769,025 |
| 2013-05-15 | 2013-05-13 | 23.676 | 6,090,753 | -25,849 | 0.65% | 144,202,294 |
| 2013-05-13 | 2013-05-09 | 24.415 | 6,116,602 | -41,952 | 0.65% | 149,334,082 |
| 2013-05-10 | 2013-05-08 | 24.149 | 6,158,554 | +35,185 | 0.66% | 148,720,034 |
| 2013-05-09 | 2013-05-07 | 23.912 | 6,123,369 | -39,245 | 0.65% | 146,422,433 |
| 2013-05-08 | 2013-05-06 | 23.439 | 6,162,614 | -253,742 | 0.66% | 144,446,432 |
| 2013-05-07 | 2013-05-03 | 22.286 | 6,416,356 | -26,390 | 0.68% | 142,997,506 |
| 2013-05-06 | 2013-05-02 | 21.961 | 6,442,746 | +84,581 | 0.69% | 141,490,894 |
| 2013-05-03 | 2013-04-30 | 22.227 | 6,358,165 | +213,820 | 0.68% | 141,324,775 |
| 2013-05-02 | 2013-04-29 | 22.050 | 6,144,345 | +92,024 | 0.65% | 135,482,464 |
| 2013-04-30 | 2013-04-26 | 23.025 | 6,052,321 | +33,832 | 0.64% | 139,356,772 |
| 2013-04-29 | 2013-04-25 | 23.291 | 6,018,489 | -23,006 | 0.64% | 140,178,806 |
| 2013-04-26 | 2013-04-24 | 22.316 | 6,041,495 | +31,803 | 0.64% | 134,821,774 |
| 2013-04-25 | 2013-04-23 | 21.991 | 6,009,692 | +127,080 | 0.64% | 132,158,109 |
| 2013-04-24 | 2013-04-22 | 22.434 | 5,882,612 | -24,359 | 0.63% | 131,971,650 |
| 2013-04-23 | 2013-04-19 | 22.730 | 5,906,971 | -101,497 | 0.63% | 134,264,081 |
| 2013-04-22 | 2013-04-18 | 22.020 | 6,008,468 | +182,018 | 0.64% | 132,308,788 |
| 2013-04-19 | 2013-04-17 | 22.582 | 5,826,450 | +59,545 | 0.62% | 131,572,779 |
| 2013-04-18 | 2013-04-16 | 22.700 | 5,766,905 | +217,880 | 0.61% | 130,909,958 |
| 2013-04-17 | 2013-04-15 | 23.144 | 5,549,025 | +148,185 | 0.59% | 128,424,271 |
| 2013-04-16 | 2013-04-12 | 24.326 | 5,400,840 | +8,120 | 0.58% | 131,380,168 |
| 2013-04-15 | 2013-04-11 | 24.621 | 5,392,720 | +14,682 | 0.57% | 132,776,599 |
| 2013-04-12 | 2013-04-10 | 24.858 | 5,378,038 | -12,857 | 0.57% | 133,686,800 |
| 2013-04-11 | 2013-04-09 | 24.592 | 5,390,895 | -50,748 | 0.57% | 132,572,323 |
| 2013-04-10 | 2013-04-08 | 24.089 | 5,441,643 | +6,090 | 0.58% | 131,086,003 |
| 2013-04-09 | 2013-04-05 | 23.912 | 5,435,553 | +21,653 | 0.58% | 129,975,328 |
| 2013-04-08 | 2013-04-03 | 24.562 | 5,413,900 | +56,161 | 0.58% | 132,978,038 |
| 2013-04-05 | 2013-04-02 | 24.828 | 5,357,739 | +26,389 | 0.57% | 133,023,848 |
| 2013-04-03 | 2013-03-28 | 25.331 | 5,331,350 | +2,030 | 0.57% | 135,047,542 |
| 2013-04-02 | 2013-03-27 | 25.183 | 5,329,320 | +92,701 | 0.57% | 134,208,512 |
| 2013-03-28 | 2013-03-26 | 25.006 | 5,236,619 | -1,354 | 0.56% | 130,945,328 |
| 2013-03-27 | 2013-03-25 | 25.183 | 5,237,973 | +27,066 | 0.56% | 131,908,116 |
| 2013-03-26 | 2013-03-22 | 25.124 | 5,210,907 | +21,653 | 0.56% | 130,918,468 |
| 2013-03-25 | 2013-03-21 | 25.242 | 5,189,254 | +184,048 | 0.55% | 130,987,986 |
| 2013-03-22 | 2013-03-20 | 25.833 | 5,005,206 | +16,916 | 0.53% | 129,301,051 |
| 2013-03-21 | 2013-03-19 | 25.213 | 4,988,290 | +12,179 | 0.53% | 125,767,779 |
| 2013-03-20 | 2013-03-18 | 25.153 | 4,976,111 | +81,874 | 0.53% | 125,166,551 |
| 2013-03-19 | 2013-03-15 | 25.745 | 4,894,237 | +14,210 | 0.52% | 126,000,369 |
| 2013-03-18 | 2013-03-14 | 26.218 | 4,880,027 | -6,766 | 0.52% | 127,942,405 |
| 2013-03-15 | 2013-03-13 | 25.686 | 4,886,793 | +9,473 | 0.52% | 125,519,843 |
| 2013-03-14 | 2013-03-12 | 26.129 | 4,877,320 | +9,923 | 0.52% | 127,438,949 |
| 2013-03-13 | 2013-03-11 | 26.424 | 4,867,397 | -18,946 | 0.52% | 128,618,356 |
| 2013-03-12 | 2013-03-08 | 26.750 | 4,886,343 | -4,737 | 0.52% | 130,707,707 |
| 2013-03-11 | 2013-03-07 | 26.513 | 4,891,080 | +3,383 | 0.52% | 129,677,872 |
| 2013-03-08 | 2013-03-06 | 26.572 | 4,887,697 | +83,904 | 0.52% | 129,877,115 |
| 2013-03-07 | 2013-03-05 | 25.833 | 4,803,793 | +23,006 | 0.51% | 124,097,886 |
| 2013-03-06 | 2013-03-04 | 25.833 | 4,780,787 | +45,335 | 0.51% | 123,503,565 |
| 2013-03-05 | 2013-03-01 | 26.779 | 4,735,452 | +46,012 | 0.50% | 126,811,402 |
| 2013-03-04 | 2013-02-28 | 27.459 | 4,689,440 | +66,988 | 0.50% | 128,767,233 |
| 2013-03-01 | 2013-02-27 | 27.223 | 4,622,452 | +10,150 | 0.49% | 125,834,784 |
| 2013-02-28 | 2013-02-26 | 26.661 | 4,612,302 | +29,772 | 0.49% | 122,968,235 |
| 2013-02-27 | 2013-02-25 | 27.370 | 4,582,530 | +31,126 | 0.49% | 125,425,248 |
| 2013-02-26 | 2013-02-22 | 27.163 | 4,551,404 | +57,515 | 0.48% | 123,631,621 |
| 2013-02-25 | 2013-02-21 | 27.695 | 4,493,889 | +59,545 | 0.48% | 124,460,230 |
| 2013-02-22 | 2013-02-20 | 28.612 | 4,434,344 | +10,826 | 0.47% | 126,874,226 |
| 2013-02-21 | 2013-02-19 | 28.523 | 4,423,518 | +52,779 | 0.47% | 126,172,230 |
| 2013-02-20 | 2013-02-18 | 29.114 | 4,370,739 | +50,071 | 0.47% | 127,250,580 |
| 2013-02-19 | 2013-02-15 | 29.927 | 4,320,668 | -5,014 | 0.46% | 129,304,785 |
| 2013-02-18 | 2013-02-14 | 29.853 | 4,325,682 | -18,946 | 0.46% | 129,135,197 |
| 2013-02-15 | 2013-02-08 | 29.114 | 4,344,628 | +39,246 | 0.46% | 126,490,379 |
| 2013-02-14 | 2013-02-07 | 29.144 | 4,305,382 | +46,688 | 0.46% | 125,475,020 |
| 2013-02-08 | 2013-02-06 | 29.705 | 4,258,694 | +20,300 | 0.45% | 126,506,012 |
| 2013-02-07 | 2013-02-05 | 30.075 | 4,238,394 | +27,742 | 0.45% | 127,468,951 |
| 2013-02-06 | 2013-02-04 | 30.814 | 4,210,652 | +27,066 | 0.45% | 129,746,031 |
| 2013-02-05 | 2013-02-01 | 30.962 | 4,183,586 | -2,707 | 0.45% | 129,530,308 |
| 2013-02-04 | 2013-01-31 | 31.109 | 4,186,293 | -202,317 | 0.45% | 130,232,804 |
| 2013-02-01 | 2013-01-30 | 30.962 | 4,388,610 | -21,652 | 0.47% | 135,878,169 |
| 2013-01-31 | 2013-01-29 | 30.666 | 4,410,262 | -4,737 | 0.47% | 135,244,983 |
| 2013-01-30 | 2013-01-28 | 30.297 | 4,414,999 | -3,383 | 0.47% | 133,759,040 |
| 2013-01-29 | 2013-01-25 | 30.075 | 4,418,382 | -15,563 | 0.47% | 132,882,058 |
| 2013-01-28 | 2013-01-24 | 30.297 | 4,433,945 | +51,425 | 0.47% | 134,333,037 |
| 2013-01-25 | 2013-01-23 | 30.962 | 4,382,520 | +259,832 | 0.47% | 135,689,613 |
| 2013-01-24 | 2013-01-22 | 31.627 | 4,122,688 | +5,413 | 0.44% | 130,386,586 |
| 2013-01-23 | 2013-01-21 | 31.996 | 4,117,275 | -35,862 | 0.44% | 131,736,599 |
| 2013-01-22 | 2013-01-18 | 31.700 | 4,153,137 | -351,856 | 0.44% | 131,656,476 |
| 2013-01-21 | 2013-01-17 | 31.183 | 4,504,993 | +1,354 | 0.48% | 140,480,242 |
| 2013-01-18 | 2013-01-16 | 31.183 | 4,503,639 | +101,496 | 0.48% | 140,438,020 |
| 2013-01-17 | 2013-01-15 | 31.331 | 4,402,143 | +4,060 | 0.47% | 137,923,630 |
| 2013-01-16 | 2013-01-14 | 31.553 | 4,398,083 | -53,455 | 0.47% | 138,771,401 |
| 2013-01-15 | 2013-01-11 | 31.035 | 4,451,538 | +8,492 | 0.47% | 138,155,459 |
| 2013-01-14 | 2013-01-10 | 31.700 | 4,443,046 | -55,485 | 0.47% | 140,846,733 |
| 2013-01-11 | 2013-01-09 | 31.109 | 4,498,531 | +101,497 | 0.48% | 139,946,322 |
| 2013-01-10 | 2013-01-08 | 31.035 | 4,397,034 | +230,060 | 0.47% | 136,463,903 |
| 2013-01-09 | 2013-01-07 | 31.996 | 4,166,974 | -9,473 | 0.44% | 133,326,771 |
| 2013-01-08 | 2013-01-04 | 31.996 | 4,176,447 | -6,090 | 0.44% | 133,629,870 |
| 2013-01-07 | 2013-01-03 | 32.144 | 4,182,537 | -228,706 | 0.45% | 134,442,854 |
| 2013-01-04 | 2013-01-02 | 31.700 | 4,411,243 | -73,078 | 0.47% | 139,838,562 |
| 2013-01-03 | 2012-12-31 | 30.149 | 4,484,321 | +14,102 | 0.48% | 135,196,526 |
| 2013-01-02 | 2012-12-27 | 30.149 | 4,470,219 | -4,736 | 0.48% | 134,771,369 |
| 2012-12-28 | 2012-12-24 | 30.149 | 4,474,955 | +11,503 | 0.48% | 134,914,153 |
| 2012-12-27 | 2012-12-20 | 30.518 | 4,463,452 | +12,180 | 0.48% | 136,216,462 |
| 2012-12-21 | 2012-12-19 | 30.814 | 4,451,272 | -13,533 | 0.47% | 137,160,438 |
| 2012-12-20 | 2012-12-18 | 30.518 | 4,464,805 | -138,713 | 0.48% | 136,257,753 |
| 2012-12-19 | 2012-12-17 | 30.297 | 4,603,518 | +20,300 | 0.49% | 139,470,506 |
| 2012-12-18 | 2012-12-14 | 30.370 | 4,583,218 | -10,150 | 0.49% | 139,194,159 |
| 2012-12-17 | 2012-12-13 | 30.444 | 4,593,368 | -4,060 | 0.49% | 139,841,841 |
| 2012-12-14 | 2012-12-12 | 30.444 | 4,597,428 | -11,503 | 0.49% | 139,965,445 |
| 2012-12-13 | 2012-12-11 | 30.075 | 4,608,931 | -23,129 | 0.49% | 138,612,785 |
| 2012-12-12 | 2012-12-10 | 30.297 | 4,632,060 | -22,329 | 0.49% | 140,335,229 |
| 2012-12-11 | 2012-12-07 | 30.297 | 4,654,389 | -53,455 | 0.50% | 141,011,720 |
| 2012-12-10 | 2012-12-06 | 29.779 | 4,707,844 | -29,096 | 0.50% | 140,196,052 |
| 2012-12-07 | 2012-12-05 | 29.853 | 4,736,940 | -32,479 | 0.50% | 141,412,540 |
| 2012-12-06 | 2012-12-04 | 29.173 | 4,769,419 | +17,593 | 0.51% | 139,139,775 |
| 2012-12-05 | 2012-12-03 | 29.026 | 4,751,826 | -24,360 | 0.51% | 137,924,267 |
| 2012-12-04 | 2012-11-30 | 29.410 | 4,776,186 | -25,712 | 0.51% | 140,466,570 |
| 2012-12-03 | 2012-11-29 | 28.700 | 4,801,898 | -2,030 | 0.51% | 137,816,377 |
| 2012-11-30 | 2012-11-28 | 28.523 | 4,803,928 | +14,210 | 0.51% | 137,022,684 |
| 2012-11-29 | 2012-11-27 | 28.671 | 4,789,718 | +31,125 | 0.51% | 137,325,233 |
| 2012-11-28 | 2012-11-26 | 29.055 | 4,758,593 | +677 | 0.51% | 138,261,335 |
| 2012-11-27 | 2012-11-23 | 29.085 | 4,757,916 | -13,533 | 0.51% | 138,382,297 |
| 2012-11-26 | 2012-11-22 | 28.671 | 4,771,449 | -29,096 | 0.51% | 136,801,446 |
| 2012-11-23 | 2012-11-21 | 28.789 | 4,800,545 | -7,443 | 0.51% | 138,203,222 |
| 2012-11-22 | 2012-11-20 | 28.493 | 4,807,988 | +83,227 | 0.51% | 136,996,375 |
| 2012-11-21 | 2012-11-19 | 28.493 | 4,724,761 | +10,150 | 0.50% | 134,624,947 |
| 2012-11-20 | 2012-11-16 | 28.139 | 4,714,611 | +21,653 | 0.50% | 132,663,509 |
| 2012-11-19 | 2012-11-15 | 28.257 | 4,692,958 | +29,096 | 0.50% | 132,609,069 |
| 2012-11-16 | 2012-11-14 | 28.966 | 4,663,862 | +14,209 | 0.50% | 135,095,360 |
| 2012-11-15 | 2012-11-13 | 28.730 | 4,649,653 | -5,003 | 0.50% | 133,584,317 |
| 2012-11-14 | 2012-11-12 | 29.055 | 4,654,656 | +33,832 | 0.50% | 135,241,436 |
| 2012-11-13 | 2012-11-09 | 29.528 | 4,620,824 | +12,180 | 0.49% | 136,443,730 |
| 2012-11-12 | 2012-11-08 | 29.528 | 4,608,644 | +10,826 | 0.49% | 136,084,078 |
| 2012-11-09 | 2012-11-07 | 30.444 | 4,597,818 | -1,353 | 0.49% | 139,977,318 |
| 2012-11-08 | 2012-11-06 | 29.927 | 4,599,171 | +30,449 | 0.49% | 137,639,554 |
| 2012-11-07 | 2012-11-05 | 30.223 | 4,568,722 | +50,748 | 0.49% | 138,078,708 |
| 2012-11-06 | 2012-11-02 | 30.740 | 4,517,974 | +26,390 | 0.48% | 138,881,927 |
| 2012-11-05 | 2012-11-01 | 30.592 | 4,491,584 | -110,970 | 0.48% | 137,406,900 |
| 2012-11-02 | 2012-10-31 | 29.631 | 4,602,554 | +18,946 | 0.49% | 136,380,394 |
| 2012-11-01 | 2012-10-30 | 29.410 | 4,583,608 | +27,742 | 0.49% | 134,802,894 |
| 2012-10-31 | 2012-10-29 | 29.927 | 4,555,866 | +7,443 | 0.49% | 136,343,563 |
| 2012-10-30 | 2012-10-26 | 29.853 | 4,548,423 | +102,851 | 0.48% | 135,784,716 |
| 2012-10-29 | 2012-10-25 | 30.149 | 4,445,572 | +16,916 | 0.47% | 134,028,293 |
| 2012-10-26 | 2012-10-24 | 30.444 | 4,428,656 | +8,119 | 0.47% | 134,827,300 |
| 2012-10-24 | 2012-10-19 | 30.888 | 4,420,537 | -2,706 | 0.47% | 136,540,028 |
| 2012-10-22 | 2012-10-18 | 30.888 | 4,423,243 | -112,647 | 0.47% | 136,623,610 |
| 2012-10-19 | 2012-10-17 | 29.705 | 4,535,890 | -65,635 | 0.48% | 134,740,217 |
| 2012-10-18 | 2012-10-16 | 28.730 | 4,601,525 | -5,413 | 0.49% | 132,201,602 |
| 2012-10-17 | 2012-10-15 | 28.730 | 4,606,938 | -6,090 | 0.49% | 132,357,117 |
| 2012-10-16 | 2012-10-12 | 28.641 | 4,613,028 | +10,826 | 0.49% | 132,123,033 |
| 2012-10-15 | 2012-10-11 | 28.612 | 4,602,202 | +5,826 | 0.49% | 131,676,932 |
| 2012-10-12 | 2012-10-10 | 28.789 | 4,596,376 | +11,503 | 0.49% | 132,325,387 |
| 2012-10-11 | 2012-10-09 | 28.582 | 4,584,873 | -30,449 | 0.49% | 131,045,602 |
| 2012-10-09 | 2012-10-05 | 29.469 | 4,615,322 | -14,886 | 0.49% | 136,008,431 |
| 2012-10-05 | 2012-10-03 | 28.671 | 4,630,208 | -46,012 | 0.49% | 132,751,948 |
| 2012-10-04 | 2012-09-28 | 29.026 | 4,676,220 | -12,180 | 0.50% | 135,729,763 |
| 2012-10-03 | 2012-09-27 | 28.316 | 4,688,400 | -10,826 | 0.50% | 132,757,429 |
| 2012-09-28 | 2012-09-26 | 27.961 | 4,699,226 | +14,886 | 0.50% | 131,397,207 |
| 2012-09-27 | 2012-09-25 | 28.641 | 4,684,340 | +2,030 | 0.50% | 134,165,500 |
| 2012-09-26 | 2012-09-24 | 28.612 | 4,682,310 | +12,180 | 0.50% | 133,968,960 |
| 2012-09-25 | 2012-09-21 | 28.523 | 4,670,130 | -14,210 | 0.50% | 133,206,357 |
| 2012-09-24 | 2012-09-20 | 28.405 | 4,684,340 | -25,036 | 0.50% | 133,057,838 |
| 2012-09-21 | 2012-09-19 | 29.321 | 4,709,376 | -25,036 | 0.50% | 138,084,110 |
| 2012-09-20 | 2012-09-18 | 28.375 | 4,734,412 | -156,981 | 0.50% | 134,340,187 |
| 2012-09-19 | 2012-09-17 | 29.055 | 4,891,393 | -28,419 | 0.52% | 142,119,851 |
| 2012-09-18 | 2012-09-14 | 29.144 | 4,919,812 | -213,144 | 0.52% | 143,381,820 |
| 2012-09-17 | 2012-09-13 | 26.927 | 5,132,956 | -6,090 | 0.55% | 138,214,811 |
| 2012-09-14 | 2012-09-12 | 27.016 | 5,139,046 | +9,473 | 0.55% | 138,834,489 |
| 2012-09-13 | 2012-09-11 | 26.927 | 5,129,573 | -8,347 | 0.55% | 138,123,717 |
| 2012-09-12 | 2012-09-10 | 26.838 | 5,137,920 | -21,652 | 0.55% | 137,892,883 |
| 2012-09-11 | 2012-09-07 | 26.336 | 5,159,572 | -136,006 | 0.55% | 135,881,411 |
| 2012-09-10 | 2012-09-06 | 24.621 | 5,295,578 | +16,916 | 0.56% | 130,384,822 |
| 2012-09-07 | 2012-09-05 | 24.415 | 5,278,662 | -677 | 0.56% | 128,876,154 |
| 2012-09-06 | 2012-09-04 | 24.769 | 5,279,339 | +29,096 | 0.56% | 130,765,216 |
| 2012-09-05 | 2012-09-03 | 24.769 | 5,250,243 | +64,281 | 0.56% | 130,044,530 |
| 2012-09-04 | 2012-08-31 | 24.887 | 5,185,962 | +4,060 | 0.55% | 129,065,476 |
| 2012-09-03 | 2012-08-30 | 24.799 | 5,181,902 | +62,928 | 0.55% | 128,504,940 |
| 2012-08-31 | 2012-08-29 | 25.272 | 5,118,974 | +193,521 | 0.55% | 129,365,272 |
| 2012-08-30 | 2012-08-28 | 26.631 | 4,925,453 | +8,120 | 0.52% | 131,171,546 |
| 2012-08-29 | 2012-08-27 | 26.868 | 4,917,333 | +8,796 | 0.52% | 132,118,054 |
| 2012-08-28 | 2012-08-24 | 27.400 | 4,908,537 | +4,060 | 0.52% | 134,493,244 |
| 2012-08-27 | 2012-08-23 | 27.902 | 4,904,477 | -23,006 | 0.52% | 136,846,396 |
| 2012-08-24 | 2012-08-22 | 26.927 | 4,927,483 | -677 | 0.52% | 132,682,052 |
| 2012-08-23 | 2012-08-21 | 27.252 | 4,928,160 | -676 | 0.52% | 134,302,590 |
| 2012-08-22 | 2012-08-20 | 27.223 | 4,928,836 | -38,569 | 0.52% | 134,175,328 |
| 2012-08-21 | 2012-08-17 | 27.223 | 4,967,405 | +12,180 | 0.53% | 135,225,273 |
| 2012-08-20 | 2012-08-16 | 27.134 | 4,955,225 | -36,539 | 0.53% | 134,454,310 |
| 2012-08-17 | 2012-08-15 | 26.720 | 4,991,764 | +4,060 | 0.53% | 133,380,132 |
| 2012-08-16 | 2012-08-14 | 27.104 | 4,987,704 | -18,270 | 0.53% | 135,188,165 |
| 2012-08-15 | 2012-08-13 | 26.957 | 5,005,974 | -36,107 | 0.53% | 134,943,539 |
| 2012-08-14 | 2012-08-10 | 27.695 | 5,042,081 | -31,126 | 0.54% | 139,642,648 |
| 2012-08-13 | 2012-08-09 | 27.636 | 5,073,207 | -99,935 | 0.54% | 140,204,793 |
| 2012-08-10 | 2012-08-08 | 26.661 | 5,173,142 | -77,137 | 0.55% | 137,920,748 |
| 2012-08-09 | 2012-08-07 | 26.336 | 5,250,279 | -39,923 | 0.56% | 138,270,252 |
| 2012-08-08 | 2012-08-06 | 26.188 | 5,290,202 | -98,790 | 0.56% | 138,539,828 |
| 2012-08-07 | 2012-08-03 | 25.567 | 5,388,992 | +41,952 | 0.57% | 137,781,946 |
| 2012-08-06 | 2012-08-02 | 26.158 | 5,347,040 | -114,353 | 0.57% | 139,870,256 |
| 2012-08-03 | 2012-08-01 | 26.040 | 5,461,393 | -228,029 | 0.58% | 142,215,851 |
| 2012-08-02 | 2012-07-31 | 25.301 | 5,689,422 | -9,474 | 0.61% | 143,949,639 |
| 2012-08-01 | 2012-07-30 | 25.183 | 5,698,896 | -54,808 | 0.61% | 143,515,561 |
| 2012-07-31 | 2012-07-27 | 24.976 | 5,753,704 | -232,089 | 0.61% | 143,705,335 |
| 2012-07-30 | 2012-07-26 | 24.621 | 5,985,793 | -33,833 | 0.64% | 147,378,917 |
| 2012-07-27 | 2012-07-25 | 24.385 | 6,019,626 | +235,473 | 0.64% | 146,788,531 |
| 2012-07-26 | 2012-07-24 | 24.415 | 5,784,153 | +14,210 | 0.62% | 141,217,489 |
| 2012-07-25 | 2012-07-23 | 24.681 | 5,769,943 | +48,042 | 0.61% | 142,405,468 |
| 2012-07-24 | 2012-07-20 | 25.833 | 5,721,901 | -17,593 | 0.61% | 147,815,657 |
| 2012-07-23 | 2012-07-19 | 25.833 | 5,739,494 | -144,126 | 0.61% | 148,270,143 |
| 2012-07-19 | 2012-07-17 | 25.892 | 5,883,620 | -27,066 | 0.63% | 152,341,206 |
| 2012-07-18 | 2012-07-16 | 25.301 | 5,910,686 | -8,119 | 0.63% | 149,547,900 |
| 2012-07-17 | 2012-07-13 | 25.420 | 5,918,805 | -677 | 0.63% | 150,453,103 |
| 2012-07-16 | 2012-07-12 | 25.094 | 5,919,482 | +28,419 | 0.63% | 148,545,692 |
| 2012-07-13 | 2012-07-11 | 25.656 | 5,891,063 | +26,144 | 0.63% | 151,140,919 |
| 2012-07-12 | 2012-07-10 | 25.390 | 5,864,919 | +161,042 | 0.62% | 148,909,995 |
| 2012-07-11 | 2012-07-09 | 25.774 | 5,703,877 | -11,503 | 0.61% | 147,012,852 |
| 2012-07-10 | 2012-07-06 | 26.809 | 5,715,380 | -56,838 | 0.61% | 153,221,978 |
| 2012-07-09 | 2012-07-05 | 26.661 | 5,772,218 | -4,737 | 0.61% | 153,892,668 |
| 2012-07-06 | 2012-07-04 | 26.572 | 5,776,955 | -50,072 | 0.62% | 153,506,703 |
| 2012-07-05 | 2012-07-03 | 26.158 | 5,827,027 | -264,568 | 0.62% | 152,425,970 |
| 2012-07-04 | 2012-06-29 | 25.035 | 6,091,595 | -24,359 | 0.65% | 152,504,654 |
| 2012-07-03 | 2012-06-28 | 24.503 | 6,115,954 | +2,030 | 0.65% | 149,860,579 |
| 2012-06-29 | 2012-06-27 | 24.592 | 6,113,924 | +194,874 | 0.65% | 150,352,976 |
| 2012-06-28 | 2012-06-26 | 24.503 | 5,919,050 | +14,886 | 0.63% | 145,035,797 |
| 2012-06-27 | 2012-06-25 | 24.474 | 5,904,164 | +60,898 | 0.63% | 144,496,529 |
| 2012-06-26 | 2012-06-22 | 25.183 | 5,843,266 | +4,737 | 0.62% | 147,151,237 |
| 2012-06-25 | 2012-06-21 | 25.686 | 5,838,529 | +21,652 | 0.62% | 149,965,681 |
| 2012-06-22 | 2012-06-20 | 27.777 | 5,816,877 | -52,778 | 0.62% | 161,575,895 |
| 2012-06-21 | 2012-06-19 | 27.318 | 5,869,655 | +196,190 | 0.63% | 160,348,490 |
| 2012-06-20 | 2012-06-18 | 26.676 | 5,673,465 | -1,307 | 0.63% | 151,344,174 |
| 2012-06-19 | 2012-06-15 | 26.125 | 5,674,772 | -81,068 | 0.63% | 148,254,242 |
| 2012-06-18 | 2012-06-14 | 25.544 | 5,755,840 | -31,382 | 0.63% | 147,026,639 |
| 2012-06-15 | 2012-06-13 | 25.819 | 5,787,222 | +20,267 | 0.64% | 149,421,616 |
| 2012-06-14 | 2012-06-12 | 25.666 | 5,766,955 | -50,525 | 0.64% | 148,016,239 |
| 2012-06-13 | 2012-06-11 | 25.789 | 5,817,480 | -26,805 | 0.64% | 150,024,889 |
| 2012-06-12 | 2012-06-08 | 24.810 | 5,844,285 | -50,340 | 0.64% | 144,995,019 |
| 2012-06-11 | 2012-06-07 | 24.504 | 5,894,625 | -71,262 | 0.65% | 144,440,685 |
| 2012-06-08 | 2012-06-06 | 24.718 | 5,965,887 | -3,269 | 0.66% | 147,464,413 |
| 2012-06-07 | 2012-06-05 | 23.831 | 5,969,156 | +132,063 | 0.66% | 142,249,657 |
| 2012-06-06 | 2012-06-04 | 23.739 | 5,837,093 | -46,418 | 0.64% | 138,566,796 |
| 2012-06-05 | 2012-06-01 | 24.626 | 5,883,511 | +80,414 | 0.65% | 144,888,292 |
| 2012-06-04 | 2012-05-31 | 24.963 | 5,803,097 | +117,026 | 0.64% | 144,860,784 |
| 2012-06-01 | 2012-05-30 | 25.605 | 5,686,071 | +1,308 | 0.63% | 145,592,357 |
| 2012-05-31 | 2012-05-29 | 25.972 | 5,684,763 | -69,954 | 0.63% | 147,645,731 |
| 2012-05-30 | 2012-05-28 | 24.871 | 5,754,717 | +10,460 | 0.63% | 143,124,953 |
| 2012-05-29 | 2012-05-25 | 24.657 | 5,744,257 | +6,538 | 0.63% | 141,634,726 |
| 2012-05-28 | 2012-05-24 | 24.412 | 5,737,719 | -14,383 | 0.63% | 140,069,316 |
| 2012-05-25 | 2012-05-23 | 24.443 | 5,752,102 | +56,225 | 0.63% | 140,596,400 |
| 2012-05-24 | 2012-05-22 | 24.901 | 5,695,877 | +20,920 | 0.63% | 141,835,795 |
| 2012-05-23 | 2012-05-21 | 24.596 | 5,674,957 | +18,306 | 0.63% | 139,578,802 |
| 2012-05-22 | 2012-05-18 | 24.596 | 5,656,651 | +47,072 | 0.62% | 139,128,555 |
| 2012-05-21 | 2012-05-17 | 24.473 | 5,609,579 | +58,186 | 0.62% | 137,284,371 |
| 2012-05-18 | 2012-05-16 | 24.443 | 5,551,393 | +98,067 | 0.61% | 135,690,547 |
| 2012-05-17 | 2012-05-15 | 26.003 | 5,453,326 | +74,530 | 0.60% | 141,801,632 |
| 2012-05-16 | 2012-05-14 | 25.636 | 5,378,796 | +33,996 | 0.59% | 137,889,099 |
| 2012-05-15 | 2012-05-11 | 26.462 | 5,344,800 | +46,793 | 0.59% | 141,432,236 |
| 2012-05-14 | 2012-05-10 | 26.523 | 5,298,007 | +122,910 | 0.58% | 140,518,164 |
| 2012-05-11 | 2012-05-09 | 26.798 | 5,175,097 | +151,676 | 0.57% | 138,683,068 |
| 2012-05-10 | 2012-05-08 | 27.746 | 5,023,421 | +32,035 | 0.55% | 139,382,325 |
| 2012-05-09 | 2012-05-07 | 27.991 | 4,991,386 | +37,919 | 0.55% | 139,715,018 |
| 2012-05-08 | 2012-05-04 | 28.940 | 4,953,467 | +5,231 | 0.55% | 143,351,173 |
| 2012-05-07 | 2012-05-03 | 29.429 | 4,948,236 | -12,422 | 0.55% | 145,621,774 |
| 2012-05-04 | 2012-05-02 | 29.613 | 4,960,658 | -63,417 | 0.55% | 146,897,866 |
| 2012-05-03 | 2012-04-30 | 28.695 | 5,024,075 | +1,962 | 0.55% | 144,164,986 |
| 2012-05-02 | 2012-04-27 | 28.389 | 5,022,113 | -127,487 | 0.55% | 142,572,347 |
| 2012-04-30 | 2012-04-26 | 28.328 | 5,149,600 | -7,191 | 0.57% | 145,876,496 |
| 2012-04-27 | 2012-04-25 | 27.808 | 5,156,791 | +83,029 | 0.57% | 143,398,383 |
| 2012-04-26 | 2012-04-24 | 27.961 | 5,073,762 | +41,188 | 0.56% | 141,865,610 |
| 2012-04-25 | 2012-04-23 | 28.022 | 5,032,574 | +20,921 | 0.55% | 141,021,875 |
| 2012-04-24 | 2012-04-20 | 28.450 | 5,011,653 | -11,768 | 0.55% | 142,582,027 |
| 2012-04-23 | 2012-04-19 | 28.695 | 5,023,421 | -130,101 | 0.55% | 144,146,219 |
| 2012-04-20 | 2012-04-18 | 28.695 | 5,153,522 | -64,724 | 0.57% | 147,879,446 |
| 2012-04-19 | 2012-04-17 | 27.961 | 5,218,246 | +83,683 | 0.58% | 145,905,474 |
| 2012-04-18 | 2012-04-16 | 28.420 | 5,134,563 | +3,269 | 0.57% | 145,921,754 |
| 2012-04-17 | 2012-04-13 | 28.664 | 5,131,294 | -33,996 | 0.57% | 147,084,643 |
| 2012-04-16 | 2012-04-12 | 27.777 | 5,165,290 | -20,267 | 0.57% | 143,476,707 |
| 2012-04-13 | 2012-04-11 | 27.502 | 5,185,557 | +60,435 | 0.57% | 142,611,959 |
| 2012-04-12 | 2012-04-10 | 28.052 | 5,125,122 | +11,115 | 0.56% | 143,772,023 |
| 2012-04-11 | 2012-04-05 | 28.725 | 5,114,007 | -11,768 | 0.56% | 146,902,015 |
| 2012-04-10 | 2012-04-03 | 29.062 | 5,125,775 | -61,455 | 0.57% | 148,964,912 |
| 2012-04-05 | 2012-04-02 | 27.746 | 5,187,230 | -28,766 | 0.57% | 143,927,451 |
| 2012-04-03 | 2012-03-30 | 27.318 | 5,215,996 | +40,534 | 0.58% | 142,491,694 |
| 2012-04-02 | 2012-03-29 | 27.257 | 5,175,462 | +113,103 | 0.57% | 141,067,727 |
| 2012-03-30 | 2012-03-28 | 27.991 | 5,062,359 | -5,884 | 0.56% | 141,701,640 |
| 2012-03-29 | 2012-03-27 | 28.664 | 5,068,243 | -3,923 | 0.56% | 145,277,334 |
| 2012-03-28 | 2012-03-26 | 27.624 | 5,072,166 | +73,223 | 0.56% | 140,114,167 |
| 2012-03-27 | 2012-03-23 | 27.226 | 4,998,943 | +18,306 | 0.55% | 136,103,418 |
| 2012-03-26 | 2012-03-22 | 27.441 | 4,980,637 | +71,262 | 0.55% | 136,671,567 |
| 2012-03-23 | 2012-03-21 | 27.808 | 4,909,375 | +1,961 | 0.54% | 136,518,319 |
| 2012-03-22 | 2012-03-20 | 27.899 | 4,907,414 | +200,709 | 0.54% | 136,914,163 |
| 2012-03-21 | 2012-03-19 | 28.572 | 4,706,705 | +164,752 | 0.52% | 134,482,166 |
| 2012-03-20 | 2012-03-16 | 29.307 | 4,541,953 | +62,762 | 0.50% | 133,109,480 |
| 2012-03-19 | 2012-03-15 | 29.368 | 4,479,191 | +84,338 | 0.49% | 131,544,186 |
| 2012-03-16 | 2012-03-14 | 29.643 | 4,394,853 | -113,757 | 0.48% | 130,277,367 |
| 2012-03-15 | 2012-03-13 | 29.980 | 4,508,610 | +35,469 | 0.50% | 135,166,661 |
| 2012-03-14 | 2012-03-12 | 29.521 | 4,473,141 | +9,153 | 0.49% | 132,050,711 |
| 2012-03-13 | 2012-03-09 | 29.613 | 4,463,988 | +43,149 | 0.49% | 132,190,187 |
| 2012-03-12 | 2012-03-08 | 29.276 | 4,420,839 | +16,998 | 0.49% | 129,424,793 |
| 2012-03-09 | 2012-03-07 | 28.787 | 4,403,841 | +139,254 | 0.49% | 126,771,636 |
| 2012-03-08 | 2012-03-06 | 29.337 | 4,264,587 | +30,074 | 0.47% | 125,111,268 |
| 2012-03-07 | 2012-03-05 | 30.821 | 4,234,513 | +48,380 | 0.47% | 130,511,676 |
| 2012-03-06 | 2012-03-02 | 32.121 | 4,186,133 | -21,575 | 0.46% | 134,463,113 |
| 2012-03-05 | 2012-03-01 | 31.509 | 4,207,708 | +25,497 | 0.46% | 132,581,723 |
| 2012-03-02 | 2012-02-29 | 32.656 | 4,182,211 | -76,492 | 0.46% | 136,576,087 |
| 2012-03-01 | 2012-02-28 | 32.656 | 4,258,703 | -9,806 | 0.47% | 139,074,043 |
| 2012-02-28 | 2012-02-24 | 32.274 | 4,268,509 | +31,381 | 0.47% | 137,762,020 |
| 2012-02-27 | 2012-02-23 | 32.045 | 4,237,128 | +15,691 | 0.47% | 135,777,078 |
| 2012-02-24 | 2012-02-22 | 32.733 | 4,221,437 | +19,613 | 0.47% | 138,179,918 |
| 2012-02-23 | 2012-02-21 | 32.351 | 4,201,824 | -2,615 | 0.46% | 135,931,176 |
| 2012-02-22 | 2012-02-20 | 32.733 | 4,204,439 | +14,383 | 0.46% | 137,623,524 |
| 2012-02-21 | 2012-02-17 | 32.656 | 4,190,056 | +277,855 | 0.46% | 136,832,276 |
| 2012-02-20 | 2012-02-16 | 32.886 | 3,912,201 | +28,766 | 0.43% | 128,656,125 |
| 2012-02-17 | 2012-02-15 | 33.574 | 3,883,435 | -26,151 | 0.43% | 130,383,132 |
| 2012-02-16 | 2012-02-14 | 31.968 | 3,909,586 | +54,263 | 0.43% | 124,982,124 |
| 2012-02-15 | 2012-02-13 | 32.580 | 3,855,323 | +11,919 | 0.43% | 125,606,241 |
| 2012-02-14 | 2012-02-10 | 33.192 | 3,843,404 | -34,650 | 0.42% | 127,569,431 |
| 2012-02-13 | 2012-02-09 | 33.651 | 3,878,054 | -50,994 | 0.43% | 130,499,059 |
| 2012-02-10 | 2012-02-08 | 32.962 | 3,929,048 | -25,498 | 0.43% | 129,510,642 |
| 2012-02-09 | 2012-02-07 | 31.050 | 3,954,546 | +18,960 | 0.44% | 122,790,146 |
| 2012-02-08 | 2012-02-06 | 31.662 | 3,935,586 | -5,884 | 0.43% | 124,609,341 |
| 2012-02-07 | 2012-02-03 | 31.815 | 3,941,470 | -36,612 | 0.43% | 125,398,519 |
| 2012-02-06 | 2012-02-02 | 31.280 | 3,978,082 | -35,957 | 0.44% | 124,433,664 |
| 2012-02-03 | 2012-02-01 | 30.010 | 4,014,039 | -67,993 | 0.44% | 120,462,379 |
| 2012-02-02 | 2012-01-31 | 30.194 | 4,082,032 | +50,341 | 0.45% | 123,252,120 |
| 2012-02-01 | 2012-01-30 | 30.530 | 4,031,691 | -50,995 | 0.44% | 123,088,824 |
| 2012-01-31 | 2012-01-27 | 31.815 | 4,082,686 | -41,841 | 0.45% | 129,891,329 |
| 2012-01-30 | 2012-01-26 | 31.739 | 4,124,527 | -17,682 | 0.45% | 130,907,069 |
| 2012-01-27 | 2012-01-20 | 30.377 | 4,142,209 | -98,721 | 0.46% | 125,829,392 |
| 2012-01-26 | 2012-01-19 | 29.766 | 4,240,930 | -104,604 | 0.47% | 126,233,547 |
| 2012-01-20 | 2012-01-18 | 29.215 | 4,345,534 | -121,602 | 0.48% | 126,954,285 |
| 2012-01-19 | 2012-01-17 | 29.276 | 4,467,136 | -277,855 | 0.49% | 130,780,187 |
| 2012-01-18 | 2012-01-16 | 26.798 | 4,744,991 | +32,035 | 0.52% | 127,157,020 |
| 2012-01-17 | 2012-01-13 | 27.624 | 4,712,956 | +24,843 | 0.52% | 130,191,304 |
| 2012-01-16 | 2012-01-12 | 27.502 | 4,688,113 | +46,418 | 0.52% | 128,931,372 |
| 2012-01-13 | 2012-01-11 | 27.685 | 4,641,695 | -91,346 | 0.51% | 128,506,774 |
| 2012-01-12 | 2012-01-10 | 26.890 | 4,733,041 | -49,687 | 0.52% | 127,271,154 |
| 2012-01-11 | 2012-01-09 | 26.400 | 4,782,728 | +13,075 | 0.53% | 126,266,261 |
| 2012-01-10 | 2012-01-06 | 25.391 | 4,769,653 | +25,497 | 0.53% | 121,106,016 |
| 2012-01-09 | 2012-01-05 | 25.850 | 4,744,156 | +14,383 | 0.52% | 122,635,586 |
| 2012-01-06 | 2012-01-04 | 26.033 | 4,729,773 | -48,379 | 0.52% | 123,131,934 |
| 2012-01-05 | 2012-01-03 | 26.492 | 4,778,152 | -120,949 | 0.53% | 126,583,965 |
| 2012-01-04 | 2011-12-30 | 25.666 | 4,899,101 | +41,842 | 0.54% | 125,741,662 |
| 2012-01-03 | 2011-12-29 | 25.697 | 4,857,259 | +3,269 | 0.54% | 124,816,324 |
| 2011-12-30 | 2011-12-28 | 25.697 | 4,853,990 | +37,919 | 0.54% | 124,732,321 |
| 2011-12-29 | 2011-12-23 | 26.309 | 4,816,071 | -25,497 | 0.53% | 126,704,539 |
| 2011-12-28 | 2011-12-22 | 25.789 | 4,841,568 | +6,537 | 0.53% | 124,857,447 |
| 2011-12-23 | 2011-12-21 | 25.758 | 4,835,031 | +2,616 | 0.53% | 124,540,956 |
| 2011-12-22 | 2011-12-20 | 25.269 | 4,832,415 | +9,152 | 0.53% | 122,108,280 |
| 2011-12-21 | 2011-12-19 | 25.666 | 4,823,263 | +13,076 | 0.53% | 123,795,183 |
| 2011-12-20 | 2011-12-16 | 26.217 | 4,810,187 | +54,917 | 0.53% | 126,108,286 |
| 2011-12-19 | 2011-12-15 | 25.177 | 4,755,270 | +92,836 | 0.52% | 119,722,522 |
| 2011-12-16 | 2011-12-14 | 26.186 | 4,662,434 | -7,845 | 0.51% | 122,092,027 |
| 2011-12-15 | 2011-12-13 | 26.553 | 4,670,279 | +56,414 | 0.51% | 124,011,909 |
| 2011-12-14 | 2011-12-12 | 26.982 | 4,613,865 | -20,921 | 0.51% | 124,489,955 |
| 2011-12-13 | 2011-12-09 | 27.441 | 4,634,786 | +98,720 | 0.51% | 127,181,215 |
| 2011-12-12 | 2011-12-08 | 29.001 | 4,536,066 | +92,836 | 0.50% | 131,549,301 |
| 2011-12-09 | 2011-12-07 | 30.146 | 4,443,230 | -37,919 | 0.49% | 133,943,658 |
| 2011-12-08 | 2011-12-06 | 29.061 | 4,481,149 | +100,388 | 0.49% | 130,227,512 |
| 2011-12-07 | 2011-12-05 | 29.991 | 4,380,761 | -1,291 | 0.49% | 131,381,870 |
| 2011-12-06 | 2011-12-02 | 30.053 | 4,382,052 | -162,029 | 0.49% | 131,692,118 |
| 2011-12-05 | 2011-12-01 | 29.898 | 4,544,081 | -274,353 | 0.51% | 135,857,588 |
| 2011-12-02 | 2011-11-30 | 26.552 | 4,818,434 | +43,897 | 0.54% | 127,937,323 |
| 2011-12-01 | 2011-11-29 | 27.760 | 4,774,537 | -102,640 | 0.53% | 132,540,863 |
| 2011-11-30 | 2011-11-28 | 26.830 | 4,877,177 | +23,239 | 0.54% | 130,856,991 |
| 2011-11-29 | 2011-11-25 | 25.901 | 4,853,938 | +49,706 | 0.54% | 125,721,925 |
| 2011-11-28 | 2011-11-24 | 26.521 | 4,804,232 | -38,086 | 0.54% | 127,411,391 |
| 2011-11-25 | 2011-11-23 | 25.808 | 4,842,318 | +58,098 | 0.54% | 124,970,880 |
| 2011-11-24 | 2011-11-22 | 26.830 | 4,784,220 | +30,340 | 0.53% | 128,362,910 |
| 2011-11-23 | 2011-11-21 | 26.397 | 4,753,880 | +78,109 | 0.53% | 125,486,883 |
| 2011-11-22 | 2011-11-18 | 27.357 | 4,675,771 | +46,479 | 0.52% | 127,915,878 |
| 2011-11-21 | 2011-11-17 | 28.132 | 4,629,292 | +23,885 | 0.52% | 130,229,971 |
| 2011-11-18 | 2011-11-16 | 28.101 | 4,605,407 | +104,576 | 0.51% | 129,415,360 |
| 2011-11-17 | 2011-11-15 | 29.061 | 4,500,831 | +1,291 | 0.50% | 130,799,495 |
| 2011-11-16 | 2011-11-14 | 29.371 | 4,499,540 | -82,628 | 0.50% | 132,156,027 |
| 2011-11-15 | 2011-11-11 | 28.349 | 4,582,168 | +55,044 | 0.51% | 129,898,048 |
| 2011-11-14 | 2011-11-10 | 27.915 | 4,527,124 | +118,778 | 0.51% | 126,373,991 |
| 2011-11-11 | 2011-11-09 | 30.115 | 4,408,346 | +1,937 | 0.49% | 132,755,481 |
| 2011-11-10 | 2011-11-08 | 29.495 | 4,406,409 | +20,657 | 0.49% | 129,966,755 |
| 2011-11-09 | 2011-11-07 | 29.681 | 4,385,752 | +14,461 | 0.49% | 130,172,756 |
| 2011-11-08 | 2011-11-04 | 30.115 | 4,371,291 | -120,715 | 0.49% | 131,639,585 |
| 2011-11-07 | 2011-11-03 | 28.658 | 4,492,006 | +144,600 | 0.50% | 128,733,798 |
| 2011-11-04 | 2011-11-02 | 29.712 | 4,347,406 | +19,366 | 0.49% | 129,169,307 |
| 2011-11-03 | 2011-11-01 | 28.318 | 4,328,040 | +31,631 | 0.48% | 122,559,783 |
| 2011-11-02 | 2011-10-31 | 29.898 | 4,296,409 | +14,848 | 0.48% | 128,452,764 |
| 2011-11-01 | 2011-10-28 | 31.060 | 4,281,561 | -71,655 | 0.48% | 132,983,279 |
| 2011-10-31 | 2011-10-27 | 30.641 | 4,353,216 | -152,991 | 0.49% | 133,388,083 |
| 2011-10-28 | 2011-10-26 | 27.078 | 4,506,207 | +29,694 | 0.50% | 122,020,582 |
| 2011-10-27 | 2011-10-25 | 26.366 | 4,476,513 | -77,464 | 0.50% | 118,026,609 |
| 2011-10-26 | 2011-10-24 | 26.211 | 4,553,977 | -92,311 | 0.51% | 119,363,547 |
| 2011-10-25 | 2011-10-21 | 23.577 | 4,646,288 | +4,518 | 0.52% | 109,547,206 |
| 2011-10-24 | 2011-10-20 | 23.237 | 4,641,770 | +47,770 | 0.52% | 107,858,755 |
| 2011-10-21 | 2011-10-19 | 24.135 | 4,594,000 | -58,744 | 0.51% | 110,876,363 |
| 2011-10-20 | 2011-10-18 | 24.011 | 4,652,744 | +92,312 | 0.52% | 111,717,544 |
| 2011-10-19 | 2011-10-17 | 27.171 | 4,560,432 | -81,338 | 0.51% | 123,912,780 |
| 2011-10-18 | 2011-10-14 | 25.591 | 4,641,770 | +20,658 | 0.52% | 118,788,442 |
| 2011-10-17 | 2011-10-13 | 26.211 | 4,621,112 | -189,142 | 0.52% | 121,123,212 |
| 2011-10-14 | 2011-10-12 | 23.577 | 4,810,254 | -101,995 | 0.54% | 113,413,091 |
| 2011-10-13 | 2011-10-11 | 22.834 | 4,912,249 | -81,358 | 0.55% | 112,165,264 |
| 2011-10-12 | 2011-10-10 | 22.152 | 4,993,607 | -26,467 | 0.56% | 110,619,304 |
| 2011-10-11 | 2011-10-07 | 21.966 | 5,020,074 | -264,024 | 0.56% | 110,272,412 |
| 2011-10-10 | 2011-10-06 | 19.457 | 5,284,098 | -210,444 | 0.59% | 102,811,342 |
| 2011-10-07 | 2011-10-04 | 17.598 | 5,494,542 | +202,052 | 0.61% | 96,691,958 |
| 2011-10-06 | 2011-10-03 | 18.868 | 5,292,490 | +202,053 | 0.59% | 99,859,149 |
| 2011-10-04 | 2011-09-30 | 21.378 | 5,090,437 | +169,130 | 0.57% | 108,821,493 |
| 2011-10-03 | 2011-09-28 | 22.307 | 4,921,307 | -65,845 | 0.55% | 109,780,063 |
| 2011-09-30 | 2011-09-27 | 22.741 | 4,987,152 | +78,755 | 0.56% | 113,412,046 |
| 2011-09-28 | 2011-09-26 | 19.395 | 4,908,397 | +23,885 | 0.55% | 95,197,279 |
| 2011-09-27 | 2011-09-23 | 21.378 | 4,884,512 | +21,303 | 0.55% | 104,419,304 |
| 2011-09-26 | 2011-09-22 | 21.811 | 4,863,209 | +123,297 | 0.54% | 106,073,308 |
| 2011-09-23 | 2011-09-21 | 24.879 | 4,739,912 | +160,738 | 0.53% | 117,922,410 |
| 2011-09-22 | 2011-09-20 | 26.056 | 4,579,174 | +26,467 | 0.51% | 119,314,620 |
| 2011-09-21 | 2011-09-19 | 26.954 | 4,552,707 | +100,058 | 0.51% | 122,715,515 |
| 2011-09-20 | 2011-09-16 | 28.906 | 4,452,649 | +16,784 | 0.50% | 128,709,507 |
| 2011-09-19 | 2011-09-15 | 27.915 | 4,435,865 | +33,567 | 0.50% | 123,826,510 |
| 2011-09-16 | 2011-09-14 | 29.185 | 4,402,298 | +22,457 | 0.49% | 128,481,578 |
| 2011-09-15 | 2011-09-12 | 29.712 | 4,379,841 | +120,069 | 0.49% | 130,133,009 |
| 2011-09-14 | 2011-09-09 | 32.454 | 4,259,772 | -12,911 | 0.48% | 138,245,469 |
| 2011-09-12 | 2011-09-08 | 32.686 | 4,272,683 | +54,871 | 0.48% | 139,657,304 |
| 2011-09-09 | 2011-09-07 | 33.073 | 4,217,812 | +34,859 | 0.47% | 139,497,243 |
| 2011-09-08 | 2011-09-06 | 32.609 | 4,182,953 | +18,720 | 0.47% | 136,400,390 |
| 2011-09-07 | 2011-09-05 | 32.531 | 4,164,233 | +52,934 | 0.46% | 135,467,414 |
| 2011-09-06 | 2011-09-02 | 34.003 | 4,111,299 | +16,138 | 0.46% | 139,795,796 |
| 2011-09-05 | 2011-09-01 | 35.397 | 4,095,161 | -48,415 | 0.46% | 144,956,505 |
| 2011-09-02 | 2011-08-31 | 34.545 | 4,143,576 | -29,694 | 0.46% | 143,139,896 |
| 2011-09-01 | 2011-08-30 | 33.383 | 4,173,270 | -23,240 | 0.47% | 139,317,054 |
| 2011-08-31 | 2011-08-29 | 32.454 | 4,196,510 | -56,807 | 0.47% | 136,192,382 |
| 2011-08-30 | 2011-08-26 | 30.796 | 4,253,317 | +20,658 | 0.47% | 130,985,933 |
| 2011-08-29 | 2011-08-25 | 31.602 | 4,232,659 | +18,074 | 0.47% | 133,759,296 |
| 2011-08-26 | 2011-08-24 | 30.858 | 4,214,585 | +40,669 | 0.47% | 130,054,288 |
| 2011-08-25 | 2011-08-23 | 31.602 | 4,173,916 | -1,291 | 0.47% | 131,902,916 |
| 2011-08-24 | 2011-08-22 | 30.300 | 4,175,207 | +61,971 | 0.47% | 126,510,738 |
| 2011-08-23 | 2011-08-19 | 32.376 | 4,113,236 | +169,130 | 0.46% | 133,171,239 |
| 2011-08-22 | 2011-08-18 | 35.320 | 3,944,106 | +26,467 | 0.44% | 139,304,117 |
| 2011-08-19 | 2011-08-17 | 35.939 | 3,917,639 | -70,363 | 0.44% | 140,796,846 |
| 2011-08-18 | 2011-08-16 | 35.784 | 3,988,002 | +10,329 | 0.45% | 142,707,853 |
| 2011-08-17 | 2011-08-15 | 36.326 | 3,977,673 | +71,008 | 0.44% | 144,494,877 |
| 2011-08-16 | 2011-08-12 | 35.010 | 3,906,665 | +7,101 | 0.44% | 136,771,351 |
| 2011-08-15 | 2011-08-11 | 35.474 | 3,899,564 | +44,897 | 0.44% | 138,334,995 |
| 2011-08-12 | 2011-08-10 | 35.552 | 3,854,667 | +39,377 | 0.43% | 137,040,862 |
| 2011-08-11 | 2011-08-09 | 35.320 | 3,815,290 | +76,173 | 0.43% | 134,754,391 |
| 2011-08-10 | 2011-08-08 | 36.946 | 3,739,117 | +118,779 | 0.42% | 138,145,888 |
| 2011-08-09 | 2011-08-05 | 38.495 | 3,620,338 | +212,380 | 0.40% | 139,365,744 |
| 2011-08-08 | 2011-08-04 | 40.819 | 3,407,958 | +32,923 | 0.38% | 139,109,048 |
| 2011-08-05 | 2011-08-03 | 41.051 | 3,375,035 | +247,885 | 0.38% | 138,549,410 |
| 2011-08-04 | 2011-08-02 | 42.136 | 3,127,150 | +83,919 | 0.35% | 131,764,416 |
| 2011-08-03 | 2011-08-01 | 43.065 | 3,043,231 | -9,037 | 0.34% | 131,057,006 |
| 2011-08-02 | 2011-07-29 | 42.523 | 3,052,268 | -2,582 | 0.34% | 129,791,287 |
| 2011-08-01 | 2011-07-28 | 43.297 | 3,054,850 | -12,265 | 0.34% | 132,267,221 |
| 2011-07-29 | 2011-07-27 | 42.988 | 3,067,115 | -9,038 | 0.34% | 131,848,008 |
| 2011-07-28 | 2011-07-26 | 43.452 | 3,076,153 | -78,109 | 0.34% | 133,666,114 |
| 2011-07-27 | 2011-07-25 | 42.368 | 3,154,262 | -5,522 | 0.35% | 133,639,739 |
| 2011-07-26 | 2011-07-22 | 42.445 | 3,159,784 | -69,718 | 0.35% | 134,118,437 |
| 2011-07-25 | 2011-07-21 | 41.748 | 3,229,502 | +16,138 | 0.36% | 134,826,373 |
| 2011-07-22 | 2011-07-20 | 42.755 | 3,213,364 | -25,176 | 0.36% | 137,388,231 |
| 2011-07-21 | 2011-07-19 | 42.910 | 3,238,540 | -56,807 | 0.36% | 138,966,321 |
| 2011-07-20 | 2011-07-18 | 42.058 | 3,295,347 | -8,392 | 0.37% | 138,596,260 |
| 2011-07-19 | 2011-07-15 | 41.826 | 3,303,739 | -89,729 | 0.37% | 138,181,537 |
| 2011-07-18 | 2011-07-14 | 42.600 | 3,393,468 | -147,827 | 0.38% | 144,562,942 |
| 2011-07-15 | 2011-07-13 | 41.361 | 3,541,295 | +4,518 | 0.40% | 146,471,758 |
| 2011-07-14 | 2011-07-12 | 39.347 | 3,536,777 | +49,890 | 0.39% | 139,162,403 |
| 2011-07-13 | 2011-07-11 | 40.974 | 3,486,887 | +12,265 | 0.39% | 142,870,997 |
| 2011-07-12 | 2011-07-08 | 41.903 | 3,474,622 | -113,614 | 0.39% | 145,597,983 |
| 2011-07-11 | 2011-07-07 | 40.974 | 3,588,236 | -32,922 | 0.40% | 147,023,650 |
| 2011-07-08 | 2011-07-06 | 40.819 | 3,621,158 | -34,859 | 0.40% | 147,811,635 |
| 2011-07-07 | 2011-07-05 | 41.206 | 3,656,017 | -190,691 | 0.41% | 150,650,428 |
| 2011-07-06 | 2011-07-04 | 41.593 | 3,846,708 | -176,876 | 0.43% | 159,997,809 |
| 2011-07-05 | 2011-06-30 | 40.044 | 4,023,584 | -149,764 | 0.45% | 161,121,741 |
| 2011-07-04 | 2011-06-29 | 38.495 | 4,173,348 | +3,227 | 0.47% | 160,653,991 |
| 2011-06-30 | 2011-06-28 | 38.960 | 4,170,121 | -7,746 | 0.47% | 162,467,752 |
| 2011-06-29 | 2011-06-27 | 39.192 | 4,177,867 | -36,150 | 0.47% | 163,740,328 |
| 2011-06-28 | 2011-06-24 | 38.728 | 4,214,017 | -3,228 | 0.47% | 163,198,746 |
| 2011-06-27 | 2011-06-23 | 38.650 | 4,217,245 | +4,519 | 0.47% | 162,997,111 |
| 2011-06-24 | 2011-06-22 | 39.037 | 4,212,726 | +50,352 | 0.47% | 164,453,939 |
| 2011-06-23 | 2011-06-21 | 38.650 | 4,162,374 | -8,392 | 0.46% | 160,876,339 |
| 2011-06-22 | 2011-06-20 | 37.643 | 4,170,766 | -2,582 | 0.47% | 157,001,074 |
| 2011-06-21 | 2011-06-17 | 37.798 | 4,173,348 | +60,034 | 0.47% | 157,744,764 |
| 2011-06-20 | 2011-06-16 | 38.185 | 4,113,314 | +89,084 | 0.46% | 157,068,578 |
| 2011-06-17 | 2011-06-15 | 39.347 | 4,024,230 | +7,746 | 0.45% | 158,342,332 |
| 2011-06-16 | 2011-06-14 | 39.502 | 4,016,484 | -9,683 | 0.45% | 158,659,743 |
| 2011-06-15 | 2011-06-13 | 38.883 | 4,026,167 | +14,391 | 0.45% | 156,547,462 |
| 2011-06-14 | 2011-06-10 | 39.580 | 4,011,776 | -2,582 | 0.45% | 158,784,500 |
| 2011-06-13 | 2011-06-09 | 39.735 | 4,014,358 | -4,519 | 0.45% | 159,508,560 |
| 2011-06-10 | 2011-06-08 | 40.199 | 4,018,877 | -33,568 | 0.45% | 161,555,818 |
| 2011-06-08 | 2011-06-03 | 39.967 | 4,052,445 | -64,553 | 0.45% | 161,963,577 |
| 2011-06-07 | 2011-06-02 | 39.735 | 4,116,998 | +8,392 | 0.46% | 163,586,911 |
| 2011-06-03 | 2011-06-01 | 40.974 | 4,108,606 | -49,707 | 0.46% | 168,345,184 |
| 2011-06-02 | 2011-05-31 | 40.819 | 4,158,313 | -146,536 | 0.46% | 169,737,703 |
| 2011-06-01 | 2011-05-30 | 40.277 | 4,304,849 | -39,378 | 0.48% | 173,385,109 |
| 2011-05-31 | 2011-05-27 | 40.432 | 4,344,227 | -128,624 | 0.49% | 175,644,091 |
| 2011-05-30 | 2011-05-26 | 39.425 | 4,472,851 | -34,214 | 0.50% | 176,340,774 |
| 2011-05-27 | 2011-05-25 | 38.805 | 4,507,065 | -41,314 | 0.50% | 174,896,886 |
| 2011-05-26 | 2011-05-24 | 38.185 | 4,548,379 | -7,746 | 0.51% | 173,681,713 |
| 2011-05-25 | 2011-05-23 | 37.643 | 4,556,125 | +27,112 | 0.51% | 171,507,229 |
| 2011-05-24 | 2011-05-20 | 38.340 | 4,529,013 | -7,101 | 0.51% | 173,643,806 |
| 2011-05-23 | 2011-05-19 | 38.573 | 4,536,114 | -43,250 | 0.51% | 174,970,097 |
| 2011-05-20 | 2011-05-18 | 38.263 | 4,579,364 | -81,338 | 0.51% | 175,219,584 |
| 2011-05-19 | 2011-05-17 | 37.488 | 4,660,702 | +33,568 | 0.52% | 174,721,853 |
| 2011-05-18 | 2011-05-16 | 37.333 | 4,627,134 | +120,715 | 0.52% | 172,746,654 |
| 2011-05-17 | 2011-05-13 | 38.340 | 4,506,419 | -78,110 | 0.50% | 172,777,545 |
| 2011-05-16 | 2011-05-12 | 37.333 | 4,584,529 | +154,506 | 0.51% | 171,156,065 |
| 2011-05-13 | 2011-05-11 | 38.185 | 4,430,023 | +105,222 | 0.49% | 169,162,241 |
| 2011-05-12 | 2011-05-09 | 38.030 | 4,324,801 | +123,943 | 0.48% | 164,474,339 |
| 2011-05-11 | 2011-05-06 | 37.333 | 4,200,858 | +89,729 | 0.47% | 156,832,321 |
| 2011-05-09 | 2011-05-05 | 38.185 | 4,111,129 | +183,332 | 0.46% | 156,985,143 |
| 2011-05-06 | 2011-05-04 | 39.645 | 3,927,797 | +257,568 | 0.44% | 155,717,240 |
| 2011-05-05 | 2011-05-03 | 40.427 | 3,670,229 | +97,395 | 0.41% | 148,375,915 |
| 2011-05-04 | 2011-04-29 | 41.209 | 3,572,834 | +12,149 | 0.40% | 147,232,321 |
| 2011-05-03 | 2011-04-28 | 41.209 | 3,560,685 | +30,692 | 0.40% | 146,731,675 |
| 2011-04-29 | 2011-04-27 | 41.522 | 3,529,993 | +49,875 | 0.40% | 146,571,007 |
| 2011-04-28 | 2011-04-26 | 42.538 | 3,480,118 | -80,567 | 0.39% | 148,037,784 |
| 2011-04-27 | 2011-04-21 | 42.695 | 3,560,685 | -150,905 | 0.40% | 152,021,811 |
| 2011-04-26 | 2011-04-20 | 40.349 | 3,711,590 | +157,299 | 0.42% | 149,757,783 |
| 2011-04-21 | 2011-04-19 | 40.036 | 3,554,291 | +97,193 | 0.40% | 142,299,262 |
| 2011-04-20 | 2011-04-18 | 40.583 | 3,457,098 | +28,774 | 0.39% | 140,300,350 |
| 2011-04-19 | 2011-04-15 | 41.052 | 3,428,324 | -5,755 | 0.39% | 140,741,076 |
| 2011-04-18 | 2011-04-14 | 41.443 | 3,434,079 | -10,231 | 0.39% | 142,319,974 |
| 2011-04-15 | 2011-04-13 | 41.600 | 3,444,310 | +81,207 | 0.39% | 143,282,638 |
| 2011-04-14 | 2011-04-12 | 41.131 | 3,363,103 | +25,780 | 0.38% | 138,326,573 |
| 2011-04-13 | 2011-04-11 | 42.382 | 3,337,323 | +18,543 | 0.38% | 141,441,624 |
| 2011-04-12 | 2011-04-08 | 42.538 | 3,318,780 | +17,904 | 0.37% | 141,174,764 |
| 2011-04-11 | 2011-04-07 | 42.225 | 3,300,876 | -40,923 | 0.37% | 139,380,711 |
| 2011-04-08 | 2011-04-06 | 41.991 | 3,341,799 | -24,938 | 0.38% | 140,324,762 |
| 2011-04-07 | 2011-04-04 | 42.616 | 3,366,737 | -184,794 | 0.38% | 143,478,028 |
| 2011-04-06 | 2011-04-01 | 40.896 | 3,551,531 | -46,678 | 0.40% | 145,243,600 |
| 2011-04-04 | 2011-03-31 | 40.583 | 3,598,209 | -89,519 | 0.41% | 146,027,096 |
| 2011-04-01 | 2011-03-30 | 40.661 | 3,687,728 | -622,162 | 0.42% | 149,948,432 |
| 2011-03-30 | 2011-03-28 | 38.550 | 4,309,890 | -216,126 | 0.49% | 166,147,117 |
| 2011-03-29 | 2011-03-25 | 38.159 | 4,526,016 | -44,760 | 0.51% | 172,709,256 |
| 2011-03-28 | 2011-03-24 | 37.299 | 4,570,776 | -54,351 | 0.52% | 170,485,726 |
| 2011-03-25 | 2011-03-23 | 37.299 | 4,625,127 | -54,991 | 0.52% | 172,512,968 |
| 2011-03-24 | 2011-03-22 | 37.377 | 4,680,118 | -9,591 | 0.53% | 174,930,044 |
| 2011-03-23 | 2011-03-21 | 37.455 | 4,689,709 | -27,495 | 0.53% | 175,655,242 |
| 2011-03-22 | 2011-03-18 | 36.908 | 4,717,204 | -145,150 | 0.53% | 174,103,043 |
| 2011-03-21 | 2011-03-17 | 35.657 | 4,862,354 | +44,120 | 0.55% | 173,376,856 |
| 2011-03-18 | 2011-03-16 | 36.752 | 4,818,234 | +22,380 | 0.54% | 177,078,344 |
| 2011-03-17 | 2011-03-15 | 36.361 | 4,795,854 | +95,914 | 0.54% | 174,380,778 |
| 2011-03-16 | 2011-03-14 | 37.221 | 4,699,940 | -10,870 | 0.53% | 174,935,911 |
| 2011-03-15 | 2011-03-11 | 36.126 | 4,710,810 | +264,938 | 0.53% | 170,183,429 |
| 2011-03-14 | 2011-03-10 | 36.752 | 4,445,872 | +294,136 | 0.50% | 163,393,403 |
| 2011-03-11 | 2011-03-09 | 38.081 | 4,151,736 | +83,765 | 0.47% | 158,102,376 |
| 2011-03-10 | 2011-03-08 | 38.707 | 4,067,971 | +33,890 | 0.46% | 157,457,283 |
| 2011-03-09 | 2011-03-07 | 39.098 | 4,034,081 | -31,332 | 0.45% | 157,722,744 |
| 2011-03-08 | 2011-03-04 | 39.019 | 4,065,413 | -138,755 | 0.46% | 158,629,853 |
| 2011-03-07 | 2011-03-03 | 38.159 | 4,204,168 | +11,509 | 0.47% | 160,427,786 |
| 2011-03-04 | 2011-03-02 | 38.003 | 4,192,659 | +10,231 | 0.47% | 159,332,920 |
| 2011-03-03 | 2011-03-01 | 38.394 | 4,182,428 | -18,543 | 0.47% | 160,579,341 |
| 2011-03-02 | 2011-02-28 | 38.237 | 4,200,971 | -21,741 | 0.47% | 160,634,286 |
| 2011-03-01 | 2011-02-25 | 37.612 | 4,222,712 | -16,625 | 0.48% | 158,824,042 |
| 2011-02-28 | 2011-02-24 | 36.361 | 4,239,337 | +307,564 | 0.48% | 154,145,411 |
| 2011-02-25 | 2011-02-23 | 38.159 | 3,931,773 | +95,274 | 0.44% | 150,033,404 |
| 2011-02-24 | 2011-02-22 | 38.394 | 3,836,499 | +97,833 | 0.43% | 147,297,809 |
| 2011-02-23 | 2011-02-21 | 39.332 | 3,738,666 | -70,337 | 0.42% | 147,049,773 |
| 2011-02-22 | 2011-02-18 | 39.801 | 3,809,003 | +17,264 | 0.43% | 151,603,352 |
| 2011-02-21 | 2011-02-17 | 40.114 | 3,791,739 | -8,952 | 0.43% | 152,102,204 |
| 2011-02-18 | 2011-02-16 | 40.270 | 3,800,691 | -31,971 | 0.43% | 153,055,696 |
| 2011-02-17 | 2011-02-15 | 39.489 | 3,832,662 | -94,635 | 0.43% | 151,346,229 |
| 2011-02-16 | 2011-02-14 | 39.801 | 3,927,297 | -94,635 | 0.44% | 156,311,609 |
| 2011-02-15 | 2011-02-11 | 38.237 | 4,021,932 | -2,429 | 0.45% | 153,788,297 |
| 2011-02-14 | 2011-02-10 | 37.690 | 4,024,361 | +159,217 | 0.45% | 151,678,378 |
| 2011-02-11 | 2011-02-09 | 38.785 | 3,865,144 | +47,957 | 0.44% | 149,908,777 |
| 2011-02-10 | 2011-02-08 | 39.958 | 3,817,187 | +34,529 | 0.43% | 152,526,056 |
| 2011-02-09 | 2011-02-07 | 40.270 | 3,782,658 | +23,020 | 0.43% | 152,329,498 |
| 2011-02-08 | 2011-02-02 | 40.270 | 3,759,638 | +83,765 | 0.42% | 151,402,472 |
| 2011-02-07 | 2011-01-31 | 38.941 | 3,675,873 | +32,610 | 0.41% | 143,142,813 |
| 2011-02-01 | 2011-01-28 | 38.550 | 3,643,263 | +17,265 | 0.41% | 140,448,514 |
| 2011-01-31 | 2011-01-27 | 39.176 | 3,625,998 | -47,957 | 0.41% | 142,051,228 |
| 2011-01-28 | 2011-01-26 | 38.003 | 3,673,955 | +67,140 | 0.41% | 139,620,699 |
| 2011-01-27 | 2011-01-25 | 38.237 | 3,606,815 | +53,072 | 0.41% | 137,915,295 |
| 2011-01-26 | 2011-01-24 | 38.316 | 3,553,743 | +120,851 | 0.40% | 136,163,844 |
| 2011-01-25 | 2011-01-21 | 39.645 | 3,432,892 | +49,876 | 0.39% | 136,096,766 |
| 2011-01-24 | 2011-01-20 | 39.880 | 3,383,016 | +104,866 | 0.38% | 134,913,042 |
| 2011-01-21 | 2011-01-19 | 40.896 | 3,278,150 | +55,630 | 0.37% | 134,063,396 |
| 2011-01-20 | 2011-01-18 | 40.583 | 3,222,520 | +9,591 | 0.36% | 130,780,407 |
| 2011-01-19 | 2011-01-17 | 40.192 | 3,212,929 | +60,745 | 0.36% | 129,134,996 |
| 2011-01-18 | 2011-01-14 | 41.052 | 3,152,184 | +14,707 | 0.36% | 129,404,855 |
| 2011-01-17 | 2011-01-13 | 41.834 | 3,137,477 | -65,861 | 0.35% | 131,254,451 |
| 2011-01-14 | 2011-01-12 | 42.147 | 3,203,338 | -184,154 | 0.36% | 135,011,647 |
| 2011-01-13 | 2011-01-11 | 40.974 | 3,387,492 | -116,253 | 0.38% | 138,799,937 |
| 2011-01-12 | 2011-01-10 | 39.880 | 3,503,745 | +46,678 | 0.39% | 139,727,656 |
| 2011-01-11 | 2011-01-07 | 39.723 | 3,457,067 | +108,702 | 0.39% | 137,325,508 |
| 2011-01-07 | 2011-01-05 | 40.818 | 3,348,365 | +27,496 | 0.38% | 136,673,086 |
| 2011-01-06 | 2011-01-04 | 41.522 | 3,320,869 | -46,039 | 0.37% | 137,887,841 |
| 2011-01-05 | 2011-01-03 | 41.365 | 3,366,908 | -177,760 | 0.38% | 139,272,903 |
| 2011-01-04 | 2010-12-31 | 39.958 | 3,544,668 | -105,506 | 0.40% | 141,636,821 |
| 2011-01-03 | 2010-12-29 | 38.316 | 3,650,174 | -6,394 | 0.41% | 139,858,657 |
| 2010-12-30 | 2010-12-28 | 38.003 | 3,656,568 | +13,428 | 0.41% | 138,959,944 |
| 2010-12-29 | 2010-12-24 | 38.237 | 3,643,140 | -4,476 | 0.41% | 139,304,269 |
| 2010-12-28 | 2010-12-22 | 38.472 | 3,647,616 | -10,231 | 0.41% | 140,331,097 |
| 2010-12-23 | 2010-12-21 | 38.550 | 3,657,847 | -21,740 | 0.41% | 141,010,730 |
| 2010-12-22 | 2010-12-20 | 38.316 | 3,679,587 | +12,788 | 0.41% | 140,985,634 |
| 2010-12-21 | 2010-12-17 | 38.394 | 3,666,799 | -1,279 | 0.41% | 140,782,380 |
| 2010-12-20 | 2010-12-16 | 37.299 | 3,668,078 | +90,160 | 0.41% | 136,815,924 |
| 2010-12-17 | 2010-12-15 | 38.550 | 3,577,918 | +7,033 | 0.40% | 137,929,451 |
| 2010-12-16 | 2010-12-14 | 39.332 | 3,570,885 | -8,312 | 0.40% | 140,450,586 |
| 2010-12-15 | 2010-12-13 | 39.254 | 3,579,197 | -219,299 | 0.40% | 140,497,639 |
| 2010-12-14 | 2010-12-10 | 38.003 | 3,798,496 | -43,480 | 0.43% | 144,353,610 |
| 2010-12-13 | 2010-12-09 | 38.628 | 3,841,976 | -36,448 | 0.43% | 148,409,363 |
| 2010-12-10 | 2010-12-08 | 38.707 | 3,878,424 | -67,139 | 0.44% | 150,120,565 |
| 2010-12-09 | 2010-12-07 | 39.489 | 3,945,563 | +3,197 | 0.44% | 155,804,525 |
| 2010-12-08 | 2010-12-06 | 38.550 | 3,942,366 | -102,309 | 0.44% | 151,978,994 |
| 2010-12-07 | 2010-12-03 | 37.690 | 4,044,675 | +123,410 | 0.46% | 152,444,014 |
| 2010-12-06 | 2010-12-02 | 37.612 | 3,921,265 | -127,886 | 0.44% | 147,486,060 |
| 2010-12-03 | 2010-12-01 | 36.283 | 4,049,151 | -42,202 | 0.46% | 146,913,484 |
| 2010-12-02 | 2010-11-30 | 35.188 | 4,091,353 | +11,510 | 0.46% | 143,965,746 |
| 2010-12-01 | 2010-11-29 | 35.813 | 4,079,843 | +17,904 | 0.46% | 146,112,925 |
| 2010-11-30 | 2010-11-26 | 35.031 | 4,061,939 | -13,428 | 0.46% | 142,295,484 |
| 2010-11-29 | 2010-11-25 | 35.813 | 4,075,367 | +38,366 | 0.46% | 145,952,624 |
| 2010-11-26 | 2010-11-24 | 35.344 | 4,037,001 | +43,481 | 0.46% | 142,684,566 |
| 2010-11-25 | 2010-11-23 | 35.735 | 3,993,520 | +88,880 | 0.45% | 142,709,133 |
| 2010-11-24 | 2010-11-22 | 37.143 | 3,904,640 | -19,183 | 0.44% | 145,028,820 |
| 2010-11-23 | 2010-11-19 | 36.204 | 3,923,823 | -106,145 | 0.44% | 142,059,442 |
| 2010-11-22 | 2010-11-18 | 36.048 | 4,029,968 | -10,231 | 0.45% | 145,272,105 |
| 2010-11-19 | 2010-11-17 | 34.249 | 4,040,199 | +274,954 | 0.46% | 138,374,662 |
| 2010-11-18 | 2010-11-16 | 37.299 | 3,765,245 | +14,706 | 0.42% | 140,440,163 |
| 2010-11-17 | 2010-11-15 | 38.237 | 3,750,539 | +202,059 | 0.42% | 143,410,929 |
| 2010-11-16 | 2010-11-12 | 38.081 | 3,548,480 | +240,424 | 0.40% | 135,129,767 |
| 2010-11-15 | 2010-11-11 | 40.740 | 3,308,056 | -72,845 | 0.37% | 134,769,086 |
| 2010-11-12 | 2010-11-10 | 39.332 | 3,380,901 | +78,010 | 0.38% | 132,978,106 |
| 2010-11-11 | 2010-11-09 | 39.254 | 3,302,891 | +136,198 | 0.37% | 129,651,535 |
| 2010-11-10 | 2010-11-08 | 39.880 | 3,166,693 | +28,774 | 0.36% | 126,286,185 |
| 2010-11-09 | 2010-11-05 | 39.254 | 3,137,919 | -199,501 | 0.35% | 123,175,732 |
| 2010-11-08 | 2010-11-04 | 36.048 | 3,337,420 | +1,918 | 0.38% | 120,307,166 |
| 2010-11-05 | 2010-11-03 | 35.735 | 3,335,502 | -41,563 | 0.38% | 119,194,746 |
| 2010-11-04 | 2010-11-02 | 35.735 | 3,377,065 | -8,312 | 0.38% | 120,680,007 |
| 2010-11-03 | 2010-11-01 | 35.813 | 3,385,377 | -61,385 | 0.38% | 121,241,757 |
| 2010-11-02 | 2010-10-29 | 33.780 | 3,446,762 | -5,115 | 0.39% | 116,432,641 |
| 2010-11-01 | 2010-10-28 | 34.249 | 3,451,877 | +31,331 | 0.39% | 118,224,947 |
| 2010-10-29 | 2010-10-27 | 34.015 | 3,420,546 | +122,131 | 0.39% | 116,349,467 |
| 2010-10-28 | 2010-10-26 | 35.579 | 3,298,415 | +9,591 | 0.37% | 117,353,595 |
| 2010-10-27 | 2010-10-25 | 36.361 | 3,288,824 | -152,823 | 0.37% | 119,584,059 |
| 2010-10-26 | 2010-10-22 | 34.406 | 3,441,647 | +30,693 | 0.39% | 118,412,815 |
| 2010-10-25 | 2010-10-21 | 35.344 | 3,410,954 | +60,106 | 0.38% | 120,557,436 |
| 2010-10-22 | 2010-10-20 | 34.719 | 3,350,848 | +12,149 | 0.38% | 116,336,878 |
| 2010-10-21 | 2010-10-19 | 35.813 | 3,338,699 | -78,010 | 0.38% | 119,570,061 |
| 2010-10-20 | 2010-10-18 | 33.702 | 3,416,709 | +28,774 | 0.39% | 115,150,272 |
| 2010-10-19 | 2010-10-15 | 35.735 | 3,387,935 | -120,212 | 0.38% | 121,068,448 |
| 2010-10-18 | 2010-10-14 | 36.204 | 3,508,147 | -228,914 | 0.40% | 127,010,165 |
| 2010-10-15 | 2010-10-13 | 34.249 | 3,737,061 | +113,817 | 0.42% | 127,992,347 |
| 2010-10-14 | 2010-10-12 | 33.858 | 3,623,244 | +22,380 | 0.41% | 122,677,575 |
| 2010-10-13 | 2010-10-11 | 33.389 | 3,600,864 | -98,471 | 0.41% | 120,230,402 |
| 2010-10-12 | 2010-10-08 | 31.982 | 3,699,335 | +24,937 | 0.42% | 118,311,422 |
| 2010-10-11 | 2010-10-07 | 31.747 | 3,674,398 | +5,755 | 0.41% | 116,651,932 |
| 2010-10-08 | 2010-10-06 | 32.764 | 3,668,643 | -159,217 | 0.41% | 120,198,537 |
| 2010-10-07 | 2010-10-05 | 32.451 | 3,827,860 | +8,313 | 0.43% | 124,217,804 |
| 2010-10-06 | 2010-10-04 | 32.451 | 3,819,547 | -143,232 | 0.43% | 123,948,039 |
| 2010-10-05 | 2010-09-30 | 30.746 | 3,962,779 | -111,260 | 0.45% | 121,840,891 |
| 2010-10-04 | 2010-09-29 | 30.621 | 4,074,039 | -147,707 | 0.46% | 124,752,015 |
| 2010-09-30 | 2010-09-28 | 29.495 | 4,221,746 | -92,717 | 0.48% | 124,521,255 |
| 2010-09-29 | 2010-09-27 | 30.277 | 4,314,463 | -317,795 | 0.49% | 130,629,662 |
| 2010-09-28 | 2010-09-24 | 29.026 | 4,632,258 | -185,433 | 0.52% | 134,456,070 |
| 2010-09-27 | 2010-09-22 | 28.588 | 4,817,691 | -7,034 | 0.54% | 137,728,822 |
| 2010-09-24 | 2010-09-21 | 28.838 | 4,824,725 | -44,120 | 0.54% | 139,137,175 |
| 2010-09-22 | 2010-09-20 | 28.682 | 4,868,845 | -72,256 | 0.55% | 139,648,084 |
| 2010-09-21 | 2010-09-17 | 28.526 | 4,941,101 | -21,740 | 0.56% | 140,947,789 |
| 2010-09-20 | 2010-09-16 | 27.994 | 4,962,841 | +74,813 | 0.56% | 138,929,059 |
| 2010-09-17 | 2010-09-15 | 28.526 | 4,888,028 | +54,990 | 0.55% | 139,433,850 |
| 2010-09-16 | 2010-09-14 | 28.901 | 4,833,038 | -39,644 | 0.54% | 139,679,245 |
| 2010-09-15 | 2010-09-13 | 28.713 | 4,872,682 | -133,640 | 0.55% | 139,910,545 |
| 2010-09-14 | 2010-09-10 | 28.088 | 5,006,322 | -179,679 | 0.56% | 140,616,024 |
| 2010-09-13 | 2010-09-09 | 27.806 | 5,186,001 | +88,880 | 0.58% | 144,202,920 |
| 2010-09-10 | 2010-09-08 | 28.182 | 5,097,121 | -87,601 | 0.57% | 143,644,642 |
| 2010-09-09 | 2010-09-07 | 28.213 | 5,184,722 | -92,077 | 0.58% | 146,275,540 |
| 2010-09-08 | 2010-09-06 | 27.994 | 5,276,799 | -22,380 | 0.59% | 147,717,954 |
| 2010-09-07 | 2010-09-03 | 27.525 | 5,299,179 | -45,399 | 0.60% | 145,858,237 |
| 2010-09-06 | 2010-09-02 | 27.493 | 5,344,578 | -147,708 | 0.60% | 146,940,662 |
| 2010-09-03 | 2010-09-01 | 26.837 | 5,492,286 | -128,524 | 0.62% | 147,394,110 |
| 2010-09-02 | 2010-08-31 | 26.399 | 5,620,810 | -31,332 | 0.63% | 148,381,941 |
| 2010-09-01 | 2010-08-30 | 26.586 | 5,652,142 | -70,977 | 0.64% | 150,269,792 |
| 2010-08-31 | 2010-08-27 | 25.460 | 5,723,119 | +31,332 | 0.65% | 145,712,523 |
| 2010-08-30 | 2010-08-26 | 25.711 | 5,691,787 | +14,707 | 0.64% | 146,339,024 |
| 2010-08-27 | 2010-08-25 | 25.179 | 5,677,080 | -19,183 | 0.64% | 142,942,243 |
| 2010-08-26 | 2010-08-24 | 25.648 | 5,696,263 | -34,529 | 0.64% | 146,097,768 |
| 2010-08-25 | 2010-08-23 | 26.023 | 5,730,792 | -1,279 | 0.65% | 149,134,344 |
| 2010-08-24 | 2010-08-20 | 26.399 | 5,732,071 | +2,558 | 0.65% | 151,319,084 |
| 2010-08-23 | 2010-08-19 | 26.430 | 5,729,513 | -25,577 | 0.65% | 151,430,764 |
| 2010-08-20 | 2010-08-18 | 26.211 | 5,755,090 | -17,904 | 0.65% | 150,846,707 |
| 2010-08-19 | 2010-08-17 | 26.023 | 5,772,994 | -18,543 | 0.65% | 150,232,581 |
| 2010-08-18 | 2010-08-16 | 25.836 | 5,791,537 | -40,923 | 0.65% | 149,628,244 |
| 2010-08-17 | 2010-08-13 | 25.648 | 5,832,460 | -85,684 | 0.66% | 149,590,949 |
| 2010-08-16 | 2010-08-12 | 25.460 | 5,918,144 | +202,059 | 0.67% | 150,677,925 |
| 2010-08-13 | 2010-08-11 | 25.898 | 5,716,085 | +37,726 | 0.64% | 148,036,467 |
| 2010-08-12 | 2010-08-10 | 26.524 | 5,678,359 | +50,515 | 0.64% | 150,611,591 |
| 2010-08-11 | 2010-08-09 | 27.056 | 5,627,844 | +639 | 0.63% | 152,264,217 |
| 2010-08-10 | 2010-08-06 | 27.181 | 5,627,205 | -35,808 | 0.63% | 152,950,961 |
| 2010-08-09 | 2010-08-05 | 26.868 | 5,663,013 | +3,198 | 0.64% | 152,152,965 |
| 2010-08-06 | 2010-08-04 | 27.337 | 5,659,815 | -20,462 | 0.64% | 154,722,461 |
| 2010-08-05 | 2010-08-03 | 27.056 | 5,680,277 | -90,799 | 0.64% | 153,682,819 |
| 2010-08-04 | 2010-08-02 | 27.337 | 5,771,076 | -24,298 | 0.65% | 157,764,005 |
| 2010-08-03 | 2010-07-30 | 26.962 | 5,795,374 | -46,038 | 0.65% | 156,253,024 |
| 2010-08-02 | 2010-07-29 | 26.993 | 5,841,412 | -113,179 | 0.66% | 157,676,994 |
| 2010-07-30 | 2010-07-28 | 26.586 | 5,954,591 | -14,707 | 0.67% | 158,310,806 |
| 2010-07-29 | 2010-07-27 | 26.805 | 5,969,298 | -96,553 | 0.67% | 160,008,767 |
| 2010-07-28 | 2010-07-26 | 26.555 | 6,065,851 | -253,852 | 0.68% | 161,079,074 |
| 2010-07-27 | 2010-07-23 | 26.336 | 6,319,703 | -196,304 | 0.71% | 166,436,455 |
| 2010-07-26 | 2010-07-22 | 25.617 | 6,516,007 | -150,904 | 0.73% | 166,918,756 |
| 2010-07-23 | 2010-07-21 | 24.960 | 6,666,911 | -233,135 | 0.75% | 166,405,335 |
| 2010-07-22 | 2010-07-20 | 24.240 | 6,900,046 | -84,404 | 0.78% | 167,260,498 |
| 2010-07-21 | 2010-07-19 | 23.552 | 6,984,450 | -89,520 | 0.79% | 164,500,372 |
| 2010-07-20 | 2010-07-16 | 23.740 | 7,073,970 | -12,788 | 0.80% | 167,936,341 |
| 2010-07-19 | 2010-07-15 | 23.803 | 7,086,758 | -16,626 | 0.80% | 168,683,249 |
| 2010-07-16 | 2010-07-14 | 24.147 | 7,103,384 | -17,264 | 0.80% | 171,522,971 |
| 2010-07-15 | 2010-07-13 | 23.615 | 7,120,648 | -19,183 | 0.80% | 168,153,599 |
| 2010-07-14 | 2010-07-12 | 23.865 | 7,139,831 | -14,067 | 0.80% | 170,393,164 |
| 2010-07-13 | 2010-07-09 | 24.022 | 7,153,898 | -74,813 | 0.81% | 171,847,675 |
| 2010-07-12 | 2010-07-08 | 23.646 | 7,228,711 | -11,510 | 0.81% | 170,931,599 |
| 2010-07-09 | 2010-07-07 | 23.052 | 7,240,221 | -1,918 | 0.82% | 166,901,026 |
| 2010-07-08 | 2010-07-06 | 23.302 | 7,242,139 | -8,952 | 0.82% | 168,757,400 |
| 2010-07-07 | 2010-07-05 | 22.551 | 7,251,091 | +54,991 | 0.82% | 163,522,801 |
| 2010-07-06 | 2010-07-02 | 22.614 | 7,196,100 | +47,317 | 0.81% | 162,732,833 |
| 2010-07-05 | 2010-06-30 | 22.989 | 7,148,783 | +88,880 | 0.81% | 164,346,004 |
| 2010-07-02 | 2010-06-29 | 23.114 | 7,059,903 | +96,554 | 0.80% | 163,185,989 |
| 2010-06-30 | 2010-06-28 | 23.896 | 6,963,349 | +22,380 | 0.78% | 166,399,194 |
| 2010-06-29 | 2010-06-25 | 24.053 | 6,940,969 | +26,216 | 0.78% | 166,949,892 |
| 2010-06-28 | 2010-06-24 | 24.334 | 6,914,753 | +40,923 | 0.78% | 168,265,843 |
| 2010-06-25 | 2010-06-23 | 24.397 | 6,873,830 | -3,836 | 0.77% | 167,700,009 |
| 2010-06-24 | 2010-06-22 | 24.929 | 6,877,666 | -191,828 | 0.78% | 171,450,636 |
| 2010-06-23 | 2010-06-21 | 24.772 | 7,069,494 | -86,962 | 0.80% | 175,127,040 |
| 2010-06-22 | 2010-06-18 | 23.114 | 7,156,456 | +14,707 | 0.81% | 165,417,762 |
| 2010-06-21 | 2010-06-17 | 23.302 | 7,141,749 | +28,135 | 0.80% | 166,418,097 |
| 2010-06-18 | 2010-06-15 | 23.302 | 7,113,614 | +5,115 | 0.80% | 165,762,491 |
| 2010-06-17 | 2010-06-14 | 23.271 | 7,108,499 | -4,476 | 0.80% | 165,420,961 |
| 2010-06-15 | 2010-06-11 | 22.989 | 7,112,975 | -1,918 | 0.80% | 163,522,801 |
| 2010-06-14 | 2010-06-10 | 22.520 | 7,114,893 | +2,557 | 0.80% | 160,228,795 |
| 2010-06-11 | 2010-06-09 | 22.364 | 7,112,336 | +7,674 | 0.80% | 159,058,911 |
| 2010-06-10 | 2010-06-08 | 22.520 | 7,104,662 | +48,596 | 0.80% | 159,998,391 |
| 2010-06-09 | 2010-06-07 | 22.645 | 7,056,066 | +74,813 | 0.80% | 159,786,799 |
| 2010-06-08 | 2010-06-04 | 23.521 | 6,981,253 | +1,918 | 0.79% | 164,206,716 |
| 2010-06-07 | 2010-06-03 | 23.677 | 6,979,335 | -28,774 | 0.79% | 165,253,102 |
| 2010-06-04 | 2010-06-02 | 23.208 | 7,008,109 | +34,529 | 0.79% | 162,646,398 |
| 2010-06-03 | 2010-06-01 | 23.365 | 6,973,580 | +6,394 | 0.79% | 162,935,638 |
| 2010-06-02 | 2010-05-31 | 24.209 | 6,967,186 | +1,918 | 0.79% | 168,670,084 |
| 2010-06-01 | 2010-05-28 | 24.647 | 6,965,268 | -62,663 | 0.79% | 171,673,691 |
| 2010-05-31 | 2010-05-27 | 23.959 | 7,027,931 | -106,784 | 0.79% | 168,382,113 |
| 2010-05-28 | 2010-05-26 | 22.958 | 7,134,715 | -9,592 | 0.80% | 163,799,430 |
| 2010-05-27 | 2010-05-25 | 22.708 | 7,144,307 | +34,529 | 0.81% | 162,231,964 |
| 2010-05-26 | 2010-05-24 | 23.584 | 7,109,778 | -18,543 | 0.80% | 167,674,524 |
| 2010-05-25 | 2010-05-20 | 22.708 | 7,128,321 | -27,495 | 0.80% | 161,868,956 |
| 2010-05-24 | 2010-05-19 | 22.896 | 7,155,816 | +2,557 | 0.81% | 163,836,229 |
| 2010-05-20 | 2010-05-18 | 23.521 | 7,153,259 | +62,664 | 0.81% | 168,252,485 |
| 2010-05-19 | 2010-05-17 | 23.365 | 7,090,595 | +116,375 | 0.80% | 165,669,659 |
| 2010-05-18 | 2010-05-14 | 23.990 | 6,974,220 | -19,822 | 0.79% | 167,313,392 |
| 2010-05-17 | 2010-05-13 | 24.522 | 6,994,042 | -52,433 | 0.79% | 171,507,847 |
| 2010-05-14 | 2010-05-12 | 23.701 | 7,046,475 | +30,693 | 0.79% | 167,009,145 |
| 2010-05-13 | 2010-05-11 | 23.670 | 7,015,782 | +74,856 | 0.79% | 166,060,568 |
| 2010-05-12 | 2010-05-10 | 23.985 | 6,940,926 | +36,170 | 0.79% | 166,476,359 |
| 2010-05-11 | 2010-05-07 | 23.134 | 6,904,756 | +104,704 | 0.78% | 159,733,090 |
| 2010-05-10 | 2010-05-06 | 23.386 | 6,800,052 | +77,418 | 0.77% | 159,025,451 |
| 2010-05-07 | 2010-05-05 | 24.048 | 6,722,634 | +257,635 | 0.76% | 161,664,440 |
| 2010-05-06 | 2010-05-04 | 25.214 | 6,464,999 | +55,208 | 0.73% | 163,008,010 |
| 2010-05-05 | 2010-05-03 | 25.844 | 6,409,791 | +15,864 | 0.73% | 165,656,400 |
| 2010-05-04 | 2010-04-30 | 26.349 | 6,393,927 | +6,981 | 0.73% | 168,470,726 |
| 2010-05-03 | 2010-04-29 | 25.876 | 6,386,946 | +39,977 | 0.73% | 165,267,287 |
| 2010-04-30 | 2010-04-28 | 25.970 | 6,346,969 | +91,378 | 0.72% | 164,832,971 |
| 2010-04-29 | 2010-04-27 | 26.380 | 6,255,591 | +85,667 | 0.71% | 165,022,933 |
| 2010-04-28 | 2010-04-26 | 27.136 | 6,169,924 | -5,076 | 0.70% | 167,430,072 |
| 2010-04-27 | 2010-04-23 | 27.105 | 6,175,000 | -13,961 | 0.70% | 167,373,196 |
| 2010-04-26 | 2010-04-22 | 27.735 | 6,188,961 | -1,903 | 0.70% | 171,652,809 |
| 2010-04-23 | 2010-04-21 | 27.578 | 6,190,864 | -67,265 | 0.70% | 170,729,989 |
| 2010-04-22 | 2010-04-20 | 27.073 | 6,258,129 | +26,018 | 0.71% | 169,429,166 |
| 2010-04-21 | 2010-04-19 | 26.821 | 6,232,111 | +152,296 | 0.71% | 167,153,409 |
| 2010-04-20 | 2010-04-16 | 27.830 | 6,079,815 | +78,687 | 0.69% | 169,200,470 |
| 2010-04-19 | 2010-04-15 | 28.523 | 6,001,128 | +57,746 | 0.68% | 171,171,701 |
| 2010-04-16 | 2010-04-14 | 28.649 | 5,943,382 | +32,363 | 0.68% | 170,273,877 |
| 2010-04-15 | 2010-04-13 | 28.397 | 5,911,019 | +17,768 | 0.67% | 167,856,299 |
| 2010-04-14 | 2010-04-12 | 29.091 | 5,893,251 | -1,269 | 0.67% | 171,438,018 |
| 2010-04-13 | 2010-04-09 | 29.500 | 5,894,520 | +32,363 | 0.67% | 173,890,074 |
| 2010-04-12 | 2010-04-08 | 29.091 | 5,862,157 | -148,490 | 0.67% | 170,533,476 |
| 2010-04-09 | 2010-04-07 | 29.469 | 6,010,647 | -194,178 | 0.68% | 177,126,414 |
| 2010-04-08 | 2010-04-01 | 28.050 | 6,204,825 | -50,131 | 0.70% | 174,048,402 |
| 2010-04-07 | 2010-03-31 | 27.641 | 6,254,956 | -142,144 | 0.71% | 172,891,781 |
| 2010-04-01 | 2010-03-30 | 27.672 | 6,397,100 | -105,973 | 0.73% | 177,022,371 |
| 2010-03-31 | 2010-03-29 | 26.664 | 6,503,073 | -41,247 | 0.74% | 173,396,165 |
| 2010-03-30 | 2010-03-26 | 26.096 | 6,544,320 | -16,499 | 0.74% | 170,783,284 |
| 2010-03-29 | 2010-03-25 | 25.939 | 6,560,819 | +19,037 | 0.75% | 170,179,949 |
| 2010-03-26 | 2010-03-24 | 26.254 | 6,541,782 | -7,614 | 0.74% | 171,747,952 |
| 2010-03-25 | 2010-03-23 | 26.002 | 6,549,396 | +11,422 | 0.74% | 170,296,490 |
| 2010-03-24 | 2010-03-22 | 26.033 | 6,537,974 | +42,516 | 0.74% | 170,205,556 |
| 2010-03-23 | 2010-03-19 | 26.538 | 6,495,458 | -60,919 | 0.74% | 172,374,241 |
| 2010-03-22 | 2010-03-18 | 26.538 | 6,556,377 | +34,267 | 0.74% | 173,990,889 |
| 2010-03-19 | 2010-03-17 | 26.790 | 6,522,110 | -101,531 | 0.74% | 174,726,003 |
| 2010-03-18 | 2010-03-16 | 26.033 | 6,623,641 | -4,442 | 0.75% | 172,435,758 |
| 2010-03-16 | 2010-03-12 | 26.317 | 6,628,083 | -62,188 | 0.75% | 174,431,498 |
| 2010-03-15 | 2010-03-11 | 26.159 | 6,690,271 | +112,319 | 0.76% | 175,013,802 |
| 2010-03-12 | 2010-03-10 | 26.443 | 6,577,952 | -30,459 | 0.75% | 173,941,479 |
| 2010-03-11 | 2010-03-09 | 26.443 | 6,608,411 | -5,712 | 0.75% | 174,746,909 |
| 2010-03-10 | 2010-03-08 | 26.695 | 6,614,123 | -85,032 | 0.75% | 176,565,632 |
| 2010-03-09 | 2010-03-05 | 25.718 | 6,699,155 | +6,980 | 0.76% | 172,290,242 |
| 2010-03-08 | 2010-03-04 | 25.561 | 6,692,175 | -71,706 | 0.76% | 171,056,129 |
| 2010-03-05 | 2010-03-03 | 26.159 | 6,763,881 | +24,114 | 0.77% | 176,939,399 |
| 2010-03-04 | 2010-03-02 | 25.907 | 6,739,767 | +32,363 | 0.77% | 174,609,230 |
| 2010-03-03 | 2010-03-01 | 26.317 | 6,707,404 | -20,307 | 0.76% | 176,518,992 |
| 2010-03-02 | 2010-02-26 | 24.867 | 6,727,711 | +19,672 | 0.76% | 167,299,571 |
| 2010-03-01 | 2010-02-25 | 24.836 | 6,708,039 | +46,958 | 0.76% | 166,598,963 |
| 2010-02-26 | 2010-02-24 | 25.340 | 6,661,081 | +30,460 | 0.76% | 168,791,767 |
| 2010-02-25 | 2010-02-23 | 25.624 | 6,630,621 | -83,129 | 0.75% | 169,900,731 |
| 2010-02-24 | 2010-02-22 | 25.245 | 6,713,750 | -134,529 | 0.76% | 169,491,600 |
| 2010-02-23 | 2010-02-19 | 24.363 | 6,848,279 | +164,354 | 0.78% | 166,844,324 |
| 2010-02-22 | 2010-02-18 | 25.308 | 6,683,925 | -23,479 | 0.76% | 169,159,974 |
| 2010-02-19 | 2010-02-17 | 25.561 | 6,707,404 | -22,845 | 0.76% | 171,445,392 |
| 2010-02-18 | 2010-02-12 | 25.088 | 6,730,249 | +34,902 | 0.76% | 168,847,524 |
| 2010-02-17 | 2010-02-11 | 24.804 | 6,695,347 | -13,961 | 0.76% | 166,072,728 |
| 2010-02-12 | 2010-02-10 | 24.331 | 6,709,308 | +18,403 | 0.76% | 163,247,119 |
| 2010-02-11 | 2010-02-09 | 23.701 | 6,690,905 | -31,094 | 0.76% | 158,581,748 |
| 2010-02-10 | 2010-02-08 | 22.882 | 6,721,999 | +168,161 | 0.76% | 153,810,350 |
| 2010-02-09 | 2010-02-05 | 23.291 | 6,553,838 | +206,869 | 0.74% | 152,647,831 |
| 2010-02-08 | 2010-02-04 | 24.615 | 6,346,969 | +118,030 | 0.72% | 156,231,250 |
| 2010-02-05 | 2010-02-03 | 25.624 | 6,228,939 | -2,538 | 0.71% | 159,608,171 |
| 2010-02-04 | 2010-02-02 | 24.930 | 6,231,477 | -112,953 | 0.71% | 155,352,404 |
| 2010-02-03 | 2010-02-01 | 24.521 | 6,344,430 | +54,573 | 0.72% | 155,568,872 |
| 2010-02-02 | 2010-01-29 | 24.710 | 6,289,857 | +140,240 | 0.71% | 155,420,153 |
| 2010-02-01 | 2010-01-28 | 25.403 | 6,149,617 | +15,229 | 0.70% | 156,218,911 |
| 2010-01-29 | 2010-01-27 | 24.584 | 6,134,388 | +162,450 | 0.70% | 150,805,208 |
| 2010-01-28 | 2010-01-26 | 25.025 | 5,971,938 | +129,453 | 0.68% | 149,446,686 |
| 2010-01-27 | 2010-01-25 | 26.916 | 5,842,485 | +19,037 | 0.66% | 157,255,547 |
| 2010-01-26 | 2010-01-22 | 26.758 | 5,823,448 | +178,314 | 0.66% | 155,825,450 |
| 2010-01-25 | 2010-01-21 | 27.136 | 5,645,134 | +258,904 | 0.64% | 153,189,114 |
| 2010-01-22 | 2010-01-20 | 28.050 | 5,386,230 | +190,371 | 0.61% | 151,086,409 |
| 2010-01-21 | 2010-01-19 | 28.712 | 5,195,859 | +26,018 | 0.59% | 149,185,368 |
| 2010-01-20 | 2010-01-18 | 28.429 | 5,169,841 | +29,824 | 0.59% | 146,971,870 |
| 2010-01-19 | 2010-01-15 | 28.019 | 5,140,017 | +175,142 | 0.58% | 144,018,013 |
| 2010-01-18 | 2010-01-14 | 28.744 | 4,964,875 | +81,225 | 0.56% | 142,709,753 |
| 2010-01-15 | 2010-01-13 | 29.122 | 4,883,650 | +311,574 | 0.55% | 142,222,071 |
| 2010-01-14 | 2010-01-12 | 30.666 | 4,572,076 | -52,670 | 0.52% | 140,209,286 |
| 2010-01-13 | 2010-01-11 | 30.856 | 4,624,746 | -211,312 | 0.53% | 142,699,047 |
| 2010-01-12 | 2010-01-08 | 30.005 | 4,836,058 | +19,038 | 0.55% | 145,103,854 |
| 2010-01-11 | 2010-01-07 | 30.225 | 4,817,020 | -14,596 | 0.55% | 145,595,366 |
| 2010-01-08 | 2010-01-06 | 30.729 | 4,831,616 | +10,788 | 0.55% | 148,473,014 |
| 2010-01-07 | 2010-01-05 | 31.202 | 4,820,828 | -288,729 | 0.55% | 150,420,604 |
| 2010-01-06 | 2010-01-04 | 29.028 | 5,109,557 | -20,941 | 0.58% | 148,317,834 |
| 2010-01-05 | 2009-12-31 | 28.933 | 5,130,498 | +36,170 | 0.58% | 148,440,600 |
| 2010-01-04 | 2009-12-29 | 28.492 | 5,094,328 | +23,480 | 0.58% | 145,146,254 |
| 2009-12-30 | 2009-12-28 | 28.429 | 5,070,848 | -3,808 | 0.58% | 144,157,628 |
| 2009-12-29 | 2009-12-24 | 28.649 | 5,074,656 | +97,089 | 0.58% | 145,385,464 |
| 2009-12-28 | 2009-12-22 | 27.515 | 4,977,567 | +28,556 | 0.57% | 136,956,250 |
| 2009-12-23 | 2009-12-21 | 27.798 | 4,949,011 | +24,114 | 0.56% | 137,574,360 |
| 2009-12-22 | 2009-12-18 | 27.893 | 4,924,897 | +189,102 | 0.56% | 137,369,690 |
| 2009-12-21 | 2009-12-17 | 28.555 | 4,735,795 | +111,684 | 0.54% | 135,229,546 |
| 2009-12-18 | 2009-12-16 | 29.280 | 4,624,111 | +34,267 | 0.53% | 135,392,454 |
| 2009-12-17 | 2009-12-15 | 29.973 | 4,589,844 | +12,691 | 0.52% | 137,571,648 |
| 2009-12-16 | 2009-12-14 | 30.446 | 4,577,153 | +41,882 | 0.52% | 139,355,160 |
| 2009-12-15 | 2009-12-11 | 30.320 | 4,535,271 | +19,671 | 0.52% | 137,508,268 |
| 2009-12-14 | 2009-12-10 | 29.973 | 4,515,600 | +27,921 | 0.51% | 135,346,328 |
| 2009-12-11 | 2009-12-09 | 29.942 | 4,487,679 | +146,586 | 0.51% | 134,368,010 |
| 2009-12-10 | 2009-12-08 | 31.108 | 4,341,093 | +12,691 | 0.49% | 135,041,340 |
| 2009-12-09 | 2009-12-07 | 31.234 | 4,328,402 | +91,378 | 0.49% | 135,192,233 |
| 2009-12-07 | 2009-12-03 | 31.911 | 4,237,024 | -6,980 | 0.48% | 135,209,265 |
| 2009-12-04 | 2009-12-02 | 31.675 | 4,244,004 | -126,914 | 0.48% | 134,428,807 |
| 2009-12-03 | 2009-12-01 | 31.675 | 4,370,918 | +12,057 | 0.50% | 138,448,807 |
| 2009-12-02 | 2009-11-30 | 31.171 | 4,358,861 | +22,210 | 0.50% | 135,868,822 |
| 2009-12-01 | 2009-11-27 | 29.595 | 4,336,651 | +109,146 | 0.49% | 128,342,520 |
| 2009-11-30 | 2009-11-26 | 32.621 | 4,227,505 | -22,844 | 0.48% | 137,903,401 |
| 2009-11-27 | 2009-11-25 | 32.542 | 4,250,349 | -20,307 | 0.48% | 138,313,684 |
| 2009-11-26 | 2009-11-24 | 31.675 | 4,270,656 | +29,190 | 0.49% | 135,273,009 |
| 2009-11-25 | 2009-11-23 | 31.990 | 4,241,466 | -22,844 | 0.48% | 135,685,216 |
| 2009-11-24 | 2009-11-20 | 30.919 | 4,264,310 | +16,499 | 0.48% | 131,846,399 |
| 2009-11-23 | 2009-11-19 | 31.423 | 4,247,811 | -24,114 | 0.48% | 133,478,353 |
| 2009-11-20 | 2009-11-18 | 30.856 | 4,271,925 | -19,672 | 0.49% | 131,812,564 |
| 2009-11-19 | 2009-11-17 | 31.911 | 4,291,597 | -70,437 | 0.49% | 136,950,765 |
| 2009-11-18 | 2009-11-16 | 32.227 | 4,362,034 | -671,375 | 0.50% | 140,573,306 |
| 2009-11-17 | 2009-11-13 | 28.838 | 5,033,409 | -42,516 | 0.57% | 145,155,606 |
| 2009-11-16 | 2009-11-12 | 29.248 | 5,075,925 | +128,183 | 0.58% | 148,461,440 |
| 2009-11-13 | 2009-11-11 | 29.374 | 4,947,742 | -19,037 | 0.56% | 145,336,084 |
| 2009-11-12 | 2009-11-10 | 29.028 | 4,966,779 | +59,015 | 0.56% | 144,173,341 |
| 2009-11-11 | 2009-11-09 | 29.437 | 4,907,764 | -102,800 | 0.56% | 144,471,121 |
| 2009-11-10 | 2009-11-06 | 28.775 | 5,010,564 | -43,151 | 0.57% | 144,180,952 |
| 2009-11-09 | 2009-11-05 | 28.366 | 5,053,715 | -17,133 | 0.57% | 143,351,999 |
| 2009-11-06 | 2009-11-04 | 28.649 | 5,070,848 | -36,171 | 0.58% | 145,276,368 |
| 2009-11-05 | 2009-11-03 | 27.956 | 5,107,019 | +45,689 | 0.58% | 142,771,522 |
| 2009-11-04 | 2009-11-02 | 28.303 | 5,061,330 | +56,477 | 0.57% | 143,248,963 |
| 2009-11-03 | 2009-10-30 | 28.492 | 5,004,853 | +6,980 | 0.57% | 142,596,956 |
| 2009-11-02 | 2009-10-29 | 27.987 | 4,997,873 | +197,986 | 0.57% | 139,877,763 |
| 2009-10-30 | 2009-10-28 | 28.681 | 4,799,887 | +170,065 | 0.55% | 137,664,798 |
| 2009-10-29 | 2009-10-27 | 29.248 | 4,629,822 | -22,210 | 0.53% | 135,413,751 |
| 2009-10-28 | 2009-10-23 | 29.847 | 4,652,032 | +28,555 | 0.53% | 138,849,132 |
| 2009-10-27 | 2009-10-22 | 29.626 | 4,623,477 | -1,269 | 0.53% | 136,976,811 |
| 2009-10-23 | 2009-10-21 | 29.784 | 4,624,746 | -14,595 | 0.53% | 137,743,207 |
| 2009-10-22 | 2009-10-20 | 29.721 | 4,639,341 | -30,459 | 0.53% | 137,885,464 |
| 2009-10-21 | 2009-10-19 | 29.942 | 4,669,800 | -69,168 | 0.53% | 139,820,993 |
| 2009-10-20 | 2009-10-16 | 29.217 | 4,738,968 | -2,539 | 0.54% | 138,456,710 |
| 2009-10-19 | 2009-10-15 | 29.469 | 4,741,507 | -197,985 | 0.54% | 139,726,411 |
| 2009-10-16 | 2009-10-14 | 29.217 | 4,939,492 | -55,843 | 0.56% | 144,315,347 |
| 2009-10-15 | 2009-10-13 | 28.775 | 4,995,335 | +12,057 | 0.57% | 143,742,731 |
| 2009-10-14 | 2009-10-12 | 28.208 | 4,983,278 | +41,882 | 0.57% | 140,568,706 |
| 2009-10-13 | 2009-10-09 | 28.712 | 4,941,396 | -24,114 | 0.56% | 141,879,135 |
| 2009-10-12 | 2009-10-08 | 29.059 | 4,965,510 | -86,301 | 0.56% | 144,293,005 |
| 2009-10-09 | 2009-10-07 | 28.492 | 5,051,811 | -42,517 | 0.57% | 143,934,871 |
| 2009-10-08 | 2009-10-06 | 27.861 | 5,094,328 | -36,805 | 0.58% | 141,935,053 |
| 2009-10-07 | 2009-10-05 | 26.758 | 5,131,133 | +8,884 | 0.58% | 137,300,291 |
| 2009-10-06 | 2009-10-02 | 26.601 | 5,122,249 | +79,956 | 0.58% | 136,255,371 |
| 2009-10-05 | 2009-09-30 | 27.326 | 5,042,293 | -14,595 | 0.57% | 137,783,646 |
| 2009-10-02 | 2009-09-29 | 27.357 | 5,056,888 | +6,980 | 0.57% | 138,341,843 |
| 2009-09-30 | 2009-09-28 | 26.884 | 5,049,908 | +78,687 | 0.57% | 135,763,490 |
| 2009-09-29 | 2009-09-25 | 27.798 | 4,971,221 | +62,188 | 0.56% | 138,191,761 |
| 2009-09-28 | 2009-09-24 | 27.735 | 4,909,033 | +177,045 | 0.56% | 136,153,597 |
| 2009-09-25 | 2009-09-23 | 28.775 | 4,731,988 | -45,055 | 0.54% | 136,164,818 |
| 2009-09-24 | 2009-09-22 | 29.122 | 4,777,043 | -62,187 | 0.54% | 139,117,453 |
| 2009-09-23 | 2009-09-21 | 28.838 | 4,839,230 | +81,225 | 0.55% | 139,555,788 |
| 2009-09-22 | 2009-09-18 | 29.469 | 4,758,005 | +69,168 | 0.54% | 140,212,587 |
| 2009-09-21 | 2009-09-17 | 30.131 | 4,688,837 | -54,573 | 0.53% | 141,277,670 |
| 2009-09-18 | 2009-09-16 | 29.626 | 4,743,410 | -388,357 | 0.54% | 140,529,990 |
| 2009-09-17 | 2009-09-15 | 28.649 | 5,131,767 | -35,536 | 0.58% | 147,021,656 |
| 2009-09-16 | 2009-09-14 | 28.114 | 5,167,303 | +177,045 | 0.59% | 145,271,118 |
| 2009-09-15 | 2009-09-11 | 29.122 | 4,990,258 | +36,170 | 0.57% | 145,326,719 |
| 2009-09-14 | 2009-09-10 | 28.870 | 4,954,088 | -36,170 | 0.56% | 143,024,253 |
| 2009-09-11 | 2009-09-09 | 29.532 | 4,990,258 | -218,927 | 0.57% | 147,371,359 |
| 2009-09-10 | 2009-09-08 | 28.996 | 5,209,185 | -316,016 | 0.59% | 151,045,609 |
| 2009-09-09 | 2009-09-07 | 27.893 | 5,525,201 | -134,528 | 0.63% | 154,113,914 |
| 2009-09-08 | 2009-09-04 | 27.546 | 5,659,729 | -76,149 | 0.64% | 155,904,111 |
| 2009-09-07 | 2009-09-03 | 27.168 | 5,735,878 | -85,667 | 0.65% | 155,832,367 |
| 2009-09-04 | 2009-09-02 | 25.655 | 5,821,545 | -132,625 | 0.66% | 149,352,728 |
| 2009-09-03 | 2009-09-01 | 25.844 | 5,954,170 | -33,632 | 0.68% | 153,881,205 |
| 2009-09-02 | 2009-08-31 | 25.498 | 5,987,802 | +157,373 | 0.68% | 152,674,480 |
| 2009-09-01 | 2009-08-28 | 26.569 | 5,830,429 | -5,711 | 0.66% | 154,909,689 |
| 2009-08-31 | 2009-08-27 | 26.758 | 5,836,140 | +109,146 | 0.66% | 156,165,066 |
| 2009-08-28 | 2009-08-26 | 27.578 | 5,726,994 | -53,304 | 0.65% | 157,937,507 |
| 2009-08-27 | 2009-08-25 | 27.672 | 5,780,298 | -215,753 | 0.66% | 159,954,050 |
| 2009-08-26 | 2009-08-24 | 27.483 | 5,996,051 | -130,087 | 0.68% | 164,790,549 |
| 2009-08-25 | 2009-08-21 | 26.128 | 6,126,138 | +92,647 | 0.70% | 160,063,314 |
| 2009-08-24 | 2009-08-20 | 26.159 | 6,033,491 | -3,807 | 0.69% | 157,832,799 |
| 2009-08-21 | 2009-08-19 | 25.182 | 6,037,298 | +118,030 | 0.69% | 152,033,709 |
| 2009-08-20 | 2009-08-18 | 26.191 | 5,919,268 | +85,032 | 0.67% | 155,031,348 |
| 2009-08-19 | 2009-08-17 | 25.592 | 5,834,236 | +312,208 | 0.66% | 149,310,558 |
| 2009-08-18 | 2009-08-14 | 27.672 | 5,522,028 | +27,921 | 0.63% | 152,807,129 |
| 2009-08-17 | 2009-08-13 | 28.050 | 5,494,107 | -72,975 | 0.62% | 154,112,412 |
| 2009-08-14 | 2009-08-12 | 27.010 | 5,567,082 | +135,163 | 0.63% | 150,369,217 |
| 2009-08-13 | 2009-08-11 | 28.114 | 5,431,919 | +20,307 | 0.62% | 152,710,408 |
| 2009-08-12 | 2009-08-10 | 28.334 | 5,411,612 | -211,312 | 0.61% | 153,333,426 |
| 2009-08-11 | 2009-08-07 | 26.727 | 5,622,924 | +425,796 | 0.64% | 150,282,552 |
| 2009-08-10 | 2009-08-06 | 28.303 | 5,197,128 | +66,630 | 0.59% | 147,092,404 |
| 2009-08-07 | 2009-08-05 | 28.586 | 5,130,498 | +142,144 | 0.58% | 146,661,900 |
| 2009-08-06 | 2009-08-04 | 29.406 | 4,988,354 | +210,042 | 0.57% | 146,686,250 |
| 2009-08-05 | 2009-08-03 | 29.847 | 4,778,312 | +22,210 | 0.54% | 142,618,209 |
| 2009-08-04 | 2009-07-31 | 28.177 | 4,756,102 | -296,344 | 0.54% | 134,010,607 |
| 2009-08-03 | 2009-07-30 | 26.191 | 5,052,446 | +158,643 | 0.57% | 132,328,443 |
| 2009-07-31 | 2009-07-29 | 25.718 | 4,893,803 | +194,813 | 0.56% | 125,859,829 |
| 2009-07-30 | 2009-07-28 | 28.114 | 4,698,990 | -60,660 | 0.53% | 132,105,188 |
| 2009-07-29 | 2009-07-27 | 26.664 | 4,759,650 | +21,576 | 0.54% | 126,910,010 |
| 2009-07-28 | 2009-07-24 | 25.561 | 4,738,074 | -772,906 | 0.54% | 121,108,100 |
| 2009-07-27 | 2009-07-23 | 24.016 | 5,510,980 | -40,613 | 0.63% | 132,353,156 |
| 2009-07-24 | 2009-07-22 | 23.417 | 5,551,593 | -46,958 | 0.63% | 130,004,064 |
| 2009-07-23 | 2009-07-21 | 24.016 | 5,598,551 | +410,567 | 0.64% | 134,456,285 |
| 2009-07-22 | 2009-07-20 | 23.449 | 5,187,984 | -289,999 | 0.59% | 121,652,786 |
| 2009-07-21 | 2009-07-17 | 21.684 | 5,477,983 | -354,090 | 0.62% | 118,784,457 |
| 2009-07-20 | 2009-07-16 | 20.959 | 5,832,073 | -10,153 | 0.66% | 122,234,864 |
| 2009-07-17 | 2009-07-15 | 20.959 | 5,842,226 | -192,275 | 0.66% | 122,447,661 |
| 2009-07-16 | 2009-07-14 | 19.698 | 6,034,501 | +18,403 | 0.69% | 118,869,895 |
| 2009-07-15 | 2009-07-13 | 18.879 | 6,016,098 | +24,748 | 0.68% | 113,577,478 |
| 2009-07-14 | 2009-07-10 | 19.257 | 5,991,350 | +162,450 | 0.68% | 115,376,244 |
| 2009-07-13 | 2009-07-09 | 19.415 | 5,828,900 | +48,227 | 0.66% | 113,166,482 |
| 2009-07-10 | 2009-07-08 | 19.383 | 5,780,673 | -27,921 | 0.66% | 112,047,976 |
| 2009-07-09 | 2009-07-07 | 19.761 | 5,808,594 | +90,744 | 0.66% | 114,786,036 |
| 2009-07-08 | 2009-07-06 | 19.887 | 5,717,850 | +88,840 | 0.65% | 113,713,654 |
| 2009-07-07 | 2009-07-03 | 20.297 | 5,629,010 | -281,115 | 0.64% | 114,253,203 |
| 2009-07-06 | 2009-07-02 | 20.171 | 5,910,125 | -141,509 | 0.67% | 119,213,966 |
| 2009-07-03 | 2009-06-30 | 20.014 | 6,051,634 | +83,129 | 0.69% | 121,114,705 |
| 2009-07-02 | 2009-06-29 | 20.738 | 5,968,505 | -78,687 | 0.68% | 123,777,570 |
| 2009-06-30 | 2009-06-26 | 21.306 | 6,047,192 | -118,665 | 0.69% | 128,840,070 |
| 2009-06-29 | 2009-06-25 | 20.171 | 6,165,857 | -74,879 | 0.70% | 124,372,373 |
| 2009-06-26 | 2009-06-24 | 19.635 | 6,240,736 | +123,107 | 0.71% | 122,539,006 |
| 2009-06-25 | 2009-06-23 | 18.343 | 6,117,629 | +131,990 | 0.69% | 112,216,474 |
| 2009-06-24 | 2009-06-22 | 19.509 | 5,985,639 | -93,282 | 0.68% | 116,775,481 |
| 2009-06-23 | 2009-06-19 | 19.415 | 6,078,921 | +230,349 | 0.69% | 118,020,570 |
| 2009-06-22 | 2009-06-18 | 19.887 | 5,848,572 | +184,660 | 0.66% | 116,313,386 |
| 2009-06-19 | 2009-06-17 | 20.234 | 5,663,912 | +157,374 | 0.64% | 114,604,593 |
| 2009-06-18 | 2009-06-16 | 20.770 | 5,506,538 | +230,983 | 0.63% | 114,370,640 |
| 2009-06-17 | 2009-06-15 | 21.652 | 5,275,555 | +234,791 | 0.60% | 114,228,741 |
| 2009-06-16 | 2009-06-12 | 22.661 | 5,040,764 | -83,763 | 0.57% | 114,228,836 |
| 2009-06-15 | 2009-06-11 | 22.724 | 5,124,527 | -123,741 | 0.58% | 116,450,015 |
| 2009-06-12 | 2009-06-10 | 22.756 | 5,248,268 | -115,492 | 0.60% | 119,427,323 |
| 2009-06-11 | 2009-06-09 | 21.274 | 5,363,760 | +159,911 | 0.61% | 114,109,974 |
| 2009-06-10 | 2009-06-08 | 21.873 | 5,203,849 | +284,922 | 0.59% | 113,824,212 |
| 2009-06-09 | 2009-06-05 | 22.472 | 4,918,927 | -105,973 | 0.56% | 110,537,695 |
| 2009-06-08 | 2009-06-04 | 22.125 | 5,024,900 | +280,480 | 0.57% | 111,177,021 |
| 2009-06-05 | 2009-06-03 | 22.661 | 4,744,420 | +8,625 | 0.54% | 107,513,380 |
| 2009-06-04 | 2009-06-02 | 22.440 | 4,735,795 | -27,287 | 0.54% | 106,273,109 |
| 2009-06-03 | 2009-06-01 | 21.968 | 4,763,082 | -64,726 | 0.54% | 104,633,640 |
| 2009-06-02 | 2009-05-29 | 20.203 | 4,827,808 | -220,830 | 0.55% | 97,534,557 |
| 2009-06-01 | 2009-05-27 | 19.194 | 5,048,638 | -192,275 | 0.57% | 96,904,071 |
| 2009-05-29 | 2009-05-26 | 18.406 | 5,240,913 | -136,433 | 0.60% | 96,465,117 |
| 2009-05-27 | 2009-05-25 | 18.690 | 5,377,346 | +1,269 | 0.61% | 100,501,645 |
| 2009-05-26 | 2009-05-22 | 17.744 | 5,376,077 | +5,712 | 0.61% | 95,394,728 |
| 2009-05-25 | 2009-05-21 | 18.582 | 5,370,365 | +66,629 | 0.61% | 99,790,855 |
| 2009-05-22 | 2009-05-20 | 18.550 | 5,303,736 | +148,795 | 0.60% | 98,384,304 |
| 2009-05-21 | 2009-05-19 | 19.154 | 5,154,941 | -163,079 | 0.59% | 98,735,217 |
| 2009-05-20 | 2009-05-18 | 17.756 | 5,318,020 | +4,407 | 0.61% | 94,426,273 |
| 2009-05-19 | 2009-05-15 | 17.438 | 5,313,613 | +59,187 | 0.61% | 92,660,222 |
| 2009-05-18 | 2009-05-14 | 17.311 | 5,254,426 | +122,782 | 0.60% | 90,960,503 |
| 2009-05-15 | 2009-05-13 | 17.978 | 5,131,644 | -28,334 | 0.59% | 92,257,998 |
| 2009-05-14 | 2009-05-12 | 17.216 | 5,159,978 | +57,927 | 0.59% | 88,833,794 |
| 2009-05-13 | 2009-05-11 | 17.502 | 5,102,051 | +144,820 | 0.58% | 89,295,067 |
| 2009-05-12 | 2009-05-08 | 18.264 | 4,957,231 | -253,119 | 0.57% | 90,539,496 |
| 2009-05-11 | 2009-05-07 | 17.311 | 5,210,350 | -59,187 | 0.60% | 90,197,494 |
| 2009-05-08 | 2009-05-06 | 16.549 | 5,269,537 | -2,519 | 0.60% | 87,204,973 |
| 2009-05-07 | 2009-05-05 | 16.358 | 5,272,056 | -89,410 | 0.60% | 86,241,900 |
| 2009-05-06 | 2009-05-04 | 16.136 | 5,361,466 | -269,490 | 0.61% | 86,512,396 |
| 2009-05-05 | 2009-04-30 | 14.643 | 5,630,956 | -310,418 | 0.64% | 82,454,456 |
| 2009-05-04 | 2009-04-29 | 13.881 | 5,941,374 | -177,561 | 0.68% | 82,470,647 |
| 2009-04-30 | 2009-04-28 | 12.896 | 6,118,935 | +43,446 | 0.70% | 78,910,164 |
| 2009-04-29 | 2009-04-27 | 13.341 | 6,075,489 | +128,449 | 0.70% | 81,051,602 |
| 2009-04-28 | 2009-04-24 | 14.167 | 5,947,040 | -110,189 | 0.68% | 84,249,395 |
| 2009-04-27 | 2009-04-23 | 14.040 | 6,057,229 | +112,078 | 0.69% | 85,040,800 |
| 2009-04-24 | 2009-04-22 | 13.674 | 5,945,151 | +178,820 | 0.68% | 81,295,615 |
| 2009-04-23 | 2009-04-21 | 14.738 | 5,766,331 | +345,048 | 0.66% | 84,986,241 |
| 2009-04-22 | 2009-04-20 | 15.691 | 5,421,283 | +124,041 | 0.62% | 85,066,801 |
| 2009-04-21 | 2009-04-17 | 15.437 | 5,297,242 | -20,149 | 0.61% | 81,774,360 |
| 2009-04-20 | 2009-04-16 | 16.231 | 5,317,391 | -46,594 | 0.61% | 86,307,904 |
| 2009-04-17 | 2009-04-15 | 16.485 | 5,363,985 | +120,893 | 0.61% | 88,427,223 |
| 2009-04-16 | 2009-04-14 | 15.739 | 5,243,092 | -278,305 | 0.60% | 82,520,568 |
| 2009-04-15 | 2009-04-09 | 14.135 | 5,521,397 | -1,260 | 0.63% | 78,044,097 |
| 2009-04-14 | 2009-04-08 | 13.627 | 5,522,657 | +15,112 | 0.63% | 75,255,186 |
| 2009-04-09 | 2009-04-07 | 14.357 | 5,507,545 | +12,593 | 0.63% | 79,072,881 |
| 2009-04-08 | 2009-04-06 | 14.627 | 5,494,952 | -95,077 | 0.63% | 80,375,671 |
| 2009-04-07 | 2009-04-03 | 13.881 | 5,590,029 | -238,637 | 0.64% | 77,593,720 |
| 2009-04-06 | 2009-04-02 | 13.944 | 5,828,666 | -219,748 | 0.67% | 81,276,457 |
| 2009-04-03 | 2009-04-01 | 13.023 | 6,048,414 | +53,520 | 0.69% | 78,769,201 |
| 2009-04-02 | 2009-03-31 | 12.833 | 5,994,894 | +265,712 | 0.69% | 76,929,684 |
| 2009-04-01 | 2009-03-30 | 12.769 | 5,729,182 | -80,595 | 0.66% | 73,155,965 |
| 2009-03-31 | 2009-03-27 | 14.405 | 5,809,777 | -13,222 | 0.67% | 83,688,894 |
| 2009-03-30 | 2009-03-26 | 14.151 | 5,822,999 | -214,081 | 0.67% | 82,399,675 |
| 2009-03-27 | 2009-03-25 | 13.436 | 6,037,080 | -17,001 | 0.69% | 81,114,477 |
| 2009-03-26 | 2009-03-24 | 13.436 | 6,054,081 | -294,676 | 0.69% | 81,342,903 |
| 2009-03-25 | 2009-03-23 | 13.897 | 6,348,757 | +382,198 | 0.73% | 88,226,253 |
| 2009-03-24 | 2009-03-20 | 12.451 | 5,966,559 | -351,975 | 0.68% | 74,291,834 |
| 2009-03-23 | 2009-03-19 | 12.197 | 6,318,534 | +60,447 | 0.72% | 77,068,805 |
| 2009-03-20 | 2009-03-18 | 11.340 | 6,258,087 | -6,297 | 0.72% | 70,964,457 |
| 2009-03-19 | 2009-03-17 | 11.149 | 6,264,384 | -208,414 | 0.72% | 69,841,983 |
| 2009-03-18 | 2009-03-16 | 11.197 | 6,472,798 | -552,202 | 0.74% | 72,474,003 |
| 2009-03-17 | 2009-03-13 | 10.101 | 7,025,000 | -324,270 | 0.80% | 70,958,516 |
| 2009-03-16 | 2009-03-12 | 9.529 | 7,349,270 | +27,075 | 0.84% | 70,032,000 |
| 2009-03-13 | 2009-03-11 | 9.640 | 7,322,195 | +196,451 | 0.84% | 70,588,030 |
| 2009-03-12 | 2009-03-10 | 9.640 | 7,125,744 | -52,891 | 0.82% | 68,694,186 |
| 2009-03-11 | 2009-03-09 | 9.148 | 7,178,635 | -23,927 | 0.82% | 65,669,761 |
| 2009-03-10 | 2009-03-06 | 9.370 | 7,202,562 | -117,744 | 0.82% | 67,490,103 |
| 2009-03-09 | 2009-03-05 | 9.402 | 7,320,306 | +67,372 | 0.84% | 68,825,919 |
| 2009-03-06 | 2009-03-04 | 9.688 | 7,252,934 | -55,409 | 0.83% | 70,265,904 |
| 2009-03-05 | 2009-03-03 | 8.910 | 7,308,343 | +2,519 | 0.84% | 65,115,272 |
| 2009-03-04 | 2009-03-02 | 8.529 | 7,305,824 | +82,484 | 0.84% | 62,308,109 |
| 2009-03-03 | 2009-02-27 | 9.053 | 7,223,340 | -50,372 | 0.83% | 65,390,399 |
| 2009-03-02 | 2009-02-26 | 9.180 | 7,273,712 | +88,151 | 0.83% | 66,770,560 |
| 2009-02-27 | 2009-02-25 | 9.545 | 7,185,561 | +20,149 | 0.82% | 68,586,119 |
| 2009-02-26 | 2009-02-24 | 9.291 | 7,165,412 | +113,966 | 0.82% | 66,572,997 |
| 2009-02-25 | 2009-02-23 | 9.704 | 7,051,446 | +86,892 | 0.81% | 68,425,893 |
| 2009-02-24 | 2009-02-20 | 9.481 | 6,964,554 | +94,447 | 0.80% | 66,034,169 |
| 2009-02-23 | 2009-02-19 | 9.799 | 6,870,107 | +328,048 | 0.79% | 67,320,873 |
| 2009-02-20 | 2009-02-18 | 9.879 | 6,542,059 | +124,041 | 0.75% | 64,625,798 |
| 2009-02-19 | 2009-02-17 | 9.879 | 6,418,018 | +85,002 | 0.73% | 63,400,458 |
| 2009-02-18 | 2009-02-16 | 10.688 | 6,333,016 | -113,966 | 0.72% | 67,690,345 |
| 2009-02-17 | 2009-02-13 | 10.482 | 6,446,982 | -49,742 | 0.74% | 67,577,399 |
| 2009-02-16 | 2009-02-12 | 10.101 | 6,496,724 | +399,197 | 0.74% | 65,622,476 |
| 2009-02-13 | 2009-02-11 | 10.546 | 6,097,527 | -51,631 | 0.70% | 64,301,764 |
| 2009-02-12 | 2009-02-10 | 10.974 | 6,149,158 | -211,562 | 0.70% | 67,483,061 |
| 2009-02-11 | 2009-02-09 | 10.895 | 6,360,720 | -379,679 | 0.73% | 69,299,719 |
| 2009-02-10 | 2009-02-06 | 10.244 | 6,740,399 | +37,149 | 0.77% | 69,047,252 |
| 2009-02-09 | 2009-02-05 | 9.688 | 6,703,250 | -412,420 | 0.77% | 64,940,605 |
| 2009-02-06 | 2009-02-04 | 9.275 | 7,115,670 | +81,225 | 0.81% | 65,997,840 |
| 2009-02-05 | 2009-02-03 | 8.449 | 7,034,445 | +142,930 | 0.81% | 59,435,038 |
| 2009-02-04 | 2009-02-02 | 8.290 | 6,891,515 | -279,564 | 0.79% | 57,132,902 |
| 2009-02-03 | 2009-01-30 | 8.640 | 7,171,079 | -172,524 | 0.82% | 61,956,159 |
| 2009-02-02 | 2009-01-29 | 8.290 | 7,343,603 | +578,018 | 0.84% | 60,880,859 |
| 2009-01-30 | 2009-01-23 | 7.814 | 6,765,585 | -41,557 | 0.77% | 52,865,401 |
| 2009-01-29 | 2009-01-22 | 7.909 | 6,807,142 | +247,453 | 0.78% | 53,838,782 |
| 2009-01-23 | 2009-01-21 | 8.259 | 6,559,689 | +200,228 | 0.75% | 54,173,597 |
| 2009-01-22 | 2009-01-20 | 8.910 | 6,359,461 | +15,112 | 0.73% | 56,661,002 |
| 2009-01-21 | 2009-01-19 | 9.227 | 6,344,349 | +15,111 | 0.73% | 58,541,558 |
| 2009-01-20 | 2009-01-16 | 8.957 | 6,329,238 | +118,374 | 0.72% | 56,693,283 |
| 2009-01-19 | 2009-01-15 | 9.132 | 6,210,864 | -256,267 | 0.71% | 56,718,004 |
| 2009-01-16 | 2009-01-14 | 9.370 | 6,467,131 | +348,196 | 0.74% | 60,598,901 |
| 2009-01-15 | 2009-01-13 | 8.957 | 6,118,935 | +154,264 | 0.70% | 54,809,523 |
| 2009-01-14 | 2009-01-12 | 9.640 | 5,964,671 | -220,377 | 0.68% | 57,501,114 |
| 2009-01-13 | 2009-01-09 | 10.371 | 6,185,048 | +78,706 | 0.71% | 64,144,191 |
| 2009-01-12 | 2009-01-08 | 10.180 | 6,106,342 | +254,379 | 0.70% | 62,164,183 |
| 2009-01-09 | 2009-01-07 | 11.626 | 5,851,963 | -516,313 | 0.67% | 68,032,077 |
| 2009-01-08 | 2009-01-06 | 11.244 | 6,368,276 | +202,747 | 0.73% | 71,607,121 |
| 2009-01-07 | 2009-01-05 | 10.831 | 6,165,529 | -20,778 | 0.71% | 66,781,443 |
| 2009-01-06 | 2009-01-02 | 9.958 | 6,186,307 | +114,596 | 0.71% | 61,602,748 |
| 2009-01-05 | 2008-12-31 | 9.021 | 6,071,711 | +73,039 | 0.70% | 54,772,240 |
| 2009-01-02 | 2008-12-29 | 9.132 | 5,998,672 | -65,483 | 0.69% | 54,780,254 |
| 2008-12-30 | 2008-12-24 | 8.846 | 6,064,155 | +159,931 | 0.69% | 53,644,668 |
| 2008-12-29 | 2008-12-22 | 9.434 | 5,904,224 | +26,445 | 0.68% | 55,699,378 |
| 2008-12-23 | 2008-12-19 | 9.974 | 5,877,779 | +14,482 | 0.67% | 58,623,801 |
| 2008-12-22 | 2008-12-18 | 10.307 | 5,863,297 | -120,893 | 0.67% | 60,434,880 |
| 2008-12-19 | 2008-12-17 | 9.958 | 5,984,190 | -52,890 | 0.68% | 59,590,083 |
| 2008-12-18 | 2008-12-16 | 9.021 | 6,037,080 | -61,076 | 0.69% | 54,459,838 |
| 2008-12-17 | 2008-12-15 | 8.783 | 6,098,156 | +112,707 | 0.70% | 53,558,048 |
| 2008-12-16 | 2008-12-12 | 8.576 | 5,985,449 | -494,275 | 0.69% | 51,332,400 |
| 2008-12-15 | 2008-12-11 | 9.688 | 6,479,724 | +88,151 | 0.74% | 62,775,101 |
| 2008-12-12 | 2008-12-10 | 10.006 | 6,391,573 | -69,891 | 0.73% | 63,951,300 |
| 2008-12-11 | 2008-12-09 | 8.735 | 6,461,464 | +296,565 | 0.74% | 56,440,999 |
| 2008-12-10 | 2008-12-08 | 8.370 | 6,164,899 | -325,529 | 0.71% | 51,598,569 |
| 2008-12-09 | 2008-12-05 | 7.353 | 6,490,428 | -91,929 | 0.74% | 47,726,040 |
| 2008-12-08 | 2008-12-04 | 7.163 | 6,582,357 | +476,645 | 0.75% | 47,147,542 |
| 2008-12-05 | 2008-12-03 | 7.544 | 6,105,712 | +5,667 | 0.70% | 46,060,750 |
| 2008-12-04 | 2008-12-02 | 7.067 | 6,100,045 | +69,891 | 0.70% | 43,111,599 |
| 2008-12-03 | 2008-12-01 | 7.544 | 6,030,154 | -98,855 | 0.69% | 45,490,749 |
| 2008-12-02 | 2008-11-28 | 6.972 | 6,129,009 | +127,189 | 0.70% | 42,732,259 |
| 2008-12-01 | 2008-11-27 | 6.766 | 6,001,820 | -25,186 | 0.69% | 40,606,321 |
| 2008-11-28 | 2008-11-26 | 6.575 | 6,027,006 | -104,522 | 0.69% | 39,628,081 |
| 2008-11-27 | 2008-11-25 | 6.273 | 6,131,528 | -102,003 | 0.70% | 38,465,102 |
| 2008-11-26 | 2008-11-24 | 6.130 | 6,233,531 | -50,372 | 0.71% | 38,214,001 |
| 2008-11-25 | 2008-11-21 | 6.115 | 6,283,903 | -49,113 | 0.72% | 38,423,001 |
| 2008-11-24 | 2008-11-20 | 6.003 | 6,333,016 | +109,559 | 0.72% | 38,019,243 |
| 2008-11-21 | 2008-11-19 | 6.353 | 6,223,457 | +30,853 | 0.71% | 39,536,003 |
| 2008-11-20 | 2008-11-18 | 6.670 | 6,192,604 | +159,302 | 0.71% | 41,307,002 |
| 2008-11-19 | 2008-11-17 | 7.353 | 6,033,302 | +49,742 | 0.69% | 44,364,657 |
| 2008-11-18 | 2008-11-14 | 7.306 | 5,983,560 | +74,299 | 0.68% | 43,713,800 |
| 2008-11-17 | 2008-11-13 | 7.083 | 5,909,261 | -539,610 | 0.68% | 41,857,097 |
| 2008-11-14 | 2008-11-12 | 7.687 | 6,448,871 | +419,976 | 0.74% | 49,571,279 |
| 2008-11-13 | 2008-11-11 | 7.464 | 6,028,895 | +150,486 | 0.69% | 45,002,502 |
| 2008-11-12 | 2008-11-10 | 8.100 | 5,878,409 | -52,890 | 0.67% | 47,613,604 |
| 2008-11-11 | 2008-11-07 | 6.829 | 5,931,299 | -311,677 | 0.68% | 40,505,999 |
| 2008-11-10 | 2008-11-06 | 6.575 | 6,242,976 | -23,297 | 0.71% | 41,048,102 |
| 2008-11-07 | 2008-11-05 | 6.797 | 6,266,273 | -42,186 | 0.72% | 42,594,562 |
| 2008-11-06 | 2008-11-04 | 5.908 | 6,308,459 | +23,926 | 0.72% | 37,270,679 |
| 2008-11-05 | 2008-11-03 | 6.067 | 6,284,533 | +88,781 | 0.72% | 38,127,423 |
| 2008-11-04 | 2008-10-31 | 5.781 | 6,195,752 | -91,299 | 0.71% | 35,817,600 |
| 2008-11-03 | 2008-10-30 | 5.813 | 6,287,051 | +246,193 | 0.72% | 36,545,099 |
| 2008-10-31 | 2008-10-29 | 4.638 | 6,040,858 | +54,150 | 0.69% | 28,014,479 |
| 2008-10-30 | 2008-10-28 | 4.860 | 5,986,708 | -17,630 | 0.69% | 29,094,479 |
| 2008-10-29 | 2008-10-27 | 4.526 | 6,004,338 | +95,706 | 0.69% | 27,177,598 |
| 2008-10-28 | 2008-10-24 | 5.400 | 5,908,632 | +52,261 | 0.68% | 31,905,601 |
| 2008-10-27 | 2008-10-23 | 6.083 | 5,856,371 | +77,447 | 0.67% | 35,622,831 |
| 2008-10-24 | 2008-10-22 | 6.607 | 5,778,924 | +98,855 | 0.66% | 38,180,481 |
| 2008-10-23 | 2008-10-21 | 7.623 | 5,680,069 | -1,259 | 0.65% | 43,300,801 |
| 2008-10-22 | 2008-10-20 | 7.941 | 5,681,328 | -128,449 | 0.65% | 45,114,998 |
| 2008-10-21 | 2008-10-17 | 7.512 | 5,809,777 | +142,931 | 0.67% | 43,643,712 |
| 2008-10-20 | 2008-10-16 | 7.782 | 5,666,846 | +307,898 | 0.65% | 44,099,998 |
| 2008-10-17 | 2008-10-15 | 8.862 | 5,358,948 | +133,486 | 0.61% | 47,491,383 |
| 2008-10-16 | 2008-10-14 | 10.101 | 5,225,462 | -94,447 | 0.60% | 52,781,641 |
| 2008-10-15 | 2008-10-13 | 9.132 | 5,319,909 | -69,262 | 0.61% | 48,581,747 |
| 2008-10-14 | 2008-10-10 | 8.338 | 5,389,171 | +112,707 | 0.62% | 44,934,752 |
| 2008-10-13 | 2008-10-09 | 9.529 | 5,276,464 | +29,594 | 0.60% | 50,280,004 |
| 2008-10-10 | 2008-10-08 | 9.481 | 5,246,870 | +71,780 | 0.60% | 49,748,010 |
| 2008-10-09 | 2008-10-06 | 11.292 | 5,175,090 | +52,261 | 0.59% | 58,437,090 |
| 2008-10-08 | 2008-10-03 | 12.324 | 5,122,829 | -37,779 | 0.59% | 63,135,359 |
| 2008-10-06 | 2008-10-02 | 12.499 | 5,160,608 | +55,409 | 0.59% | 64,502,520 |
| 2008-10-03 | 2008-09-30 | 12.038 | 5,105,199 | +22,038 | 0.58% | 61,458,642 |
| 2008-10-02 | 2008-09-29 | 12.134 | 5,083,161 | +17,630 | 0.58% | 61,677,719 |
| 2008-09-30 | 2008-09-26 | 13.023 | 5,065,531 | +22,667 | 0.58% | 65,969,001 |
| 2008-09-29 | 2008-09-25 | 13.277 | 5,042,864 | +25,186 | 0.58% | 66,955,246 |
| 2008-09-26 | 2008-09-24 | 13.325 | 5,017,678 | -11,963 | 0.57% | 66,859,916 |
| 2008-09-25 | 2008-09-23 | 13.690 | 5,029,641 | +103,892 | 0.58% | 68,856,561 |
| 2008-09-24 | 2008-09-22 | 15.914 | 4,925,749 | +58,558 | 0.56% | 78,386,464 |
| 2008-09-23 | 2008-09-19 | 14.294 | 4,867,191 | -178,821 | 0.56% | 69,569,996 |
| 2008-09-22 | 2008-09-18 | 11.626 | 5,046,012 | -66,113 | 0.58% | 58,662,482 |
| 2008-09-19 | 2008-09-17 | 11.721 | 5,112,125 | +172,524 | 0.59% | 59,918,220 |
| 2008-09-18 | 2008-09-16 | 12.785 | 4,939,601 | +5,037 | 0.57% | 63,152,250 |
| 2008-09-17 | 2008-09-12 | 14.135 | 4,934,564 | -15,111 | 0.56% | 69,749,303 |
| 2008-09-16 | 2008-09-11 | 13.706 | 4,949,675 | +97,595 | 0.57% | 67,840,424 |
| 2008-09-12 | 2008-09-10 | 14.834 | 4,852,080 | +119,634 | 0.56% | 71,974,044 |
| 2008-09-11 | 2008-09-09 | 16.199 | 4,732,446 | +13,852 | 0.54% | 76,663,195 |
| 2008-09-10 | 2008-09-08 | 17.565 | 4,718,594 | -27,705 | 0.54% | 82,883,640 |
| 2008-09-09 | 2008-09-05 | 16.517 | 4,746,299 | +11,964 | 0.54% | 78,395,207 |
| 2008-09-08 | 2008-09-04 | 17.121 | 4,734,335 | +52,890 | 0.54% | 81,054,816 |
| 2008-09-05 | 2008-09-03 | 17.724 | 4,681,445 | +18,890 | 0.54% | 82,974,606 |
| 2008-09-04 | 2008-09-02 | 18.963 | 4,662,555 | +22,667 | 0.53% | 88,415,696 |
| 2008-09-03 | 2008-09-01 | 19.376 | 4,639,888 | -164,338 | 0.53% | 89,901,804 |
| 2008-09-02 | 2008-08-29 | 19.916 | 4,804,226 | -7,556 | 0.55% | 95,680,193 |
| 2008-09-01 | 2008-08-28 | 19.662 | 4,811,782 | +193,302 | 0.55% | 94,607,957 |
| 2008-08-29 | 2008-08-27 | 20.075 | 4,618,480 | -18,260 | 0.53% | 92,714,406 |
| 2008-08-28 | 2008-08-26 | 18.328 | 4,636,740 | -153,634 | 0.53% | 84,980,568 |
| 2008-08-27 | 2008-08-25 | 18.105 | 4,790,374 | -86,892 | 0.55% | 86,731,199 |
| 2008-08-26 | 2008-08-21 | 17.756 | 4,877,266 | -204,636 | 0.56% | 86,600,285 |
| 2008-08-25 | 2008-08-20 | 17.470 | 5,081,902 | +297,195 | 0.58% | 88,781,003 |
| 2008-08-21 | 2008-08-19 | 15.977 | 4,784,707 | +17,630 | 0.55% | 76,445,937 |
| 2008-08-20 | 2008-08-18 | 16.676 | 4,767,077 | -12,593 | 0.55% | 79,495,500 |
| 2008-08-19 | 2008-08-15 | 17.248 | 4,779,670 | +8,185 | 0.55% | 82,438,260 |
| 2008-08-18 | 2008-08-14 | 17.756 | 4,771,485 | -16,370 | 0.55% | 84,722,048 |
| 2008-08-15 | 2008-08-13 | 16.644 | 4,787,855 | -3,149 | 0.55% | 79,689,912 |
| 2008-08-14 | 2008-08-12 | 16.676 | 4,791,004 | +51,002 | 0.55% | 79,894,505 |
| 2008-08-13 | 2008-08-11 | 17.565 | 4,740,002 | -1,889 | 0.54% | 83,259,678 |
| 2008-08-12 | 2008-08-08 | 18.232 | 4,741,891 | +47,853 | 0.54% | 86,455,879 |
| 2008-08-11 | 2008-08-07 | 19.090 | 4,694,038 | -20,148 | 0.54% | 89,609,106 |
| 2008-08-08 | 2008-08-05 | 20.202 | 4,714,186 | +129,707 | 0.54% | 95,234,631 |
| 2008-08-07 | 2008-08-04 | 21.663 | 4,584,479 | +23,297 | 0.52% | 99,312,848 |
| 2008-08-05 | 2008-08-01 | 22.393 | 4,561,182 | +25,816 | 0.52% | 102,140,409 |
| 2008-08-04 | 2008-07-31 | 22.775 | 4,535,366 | +630 | 0.52% | 103,291,021 |
| 2008-08-01 | 2008-07-30 | 22.870 | 4,534,736 | +8,185 | 0.52% | 103,708,793 |
| 2008-07-31 | 2008-07-29 | 22.616 | 4,526,551 | +42,187 | 0.52% | 102,371,363 |
| 2008-07-30 | 2008-07-28 | 23.029 | 4,484,364 | +24,556 | 0.51% | 103,268,992 |
| 2008-07-29 | 2008-07-25 | 23.283 | 4,459,808 | +18,889 | 0.51% | 103,836,779 |
| 2008-07-28 | 2008-07-24 | 23.982 | 4,440,919 | +6,297 | 0.51% | 106,500,311 |
| 2008-07-25 | 2008-07-23 | 24.236 | 4,434,622 | +22,667 | 0.51% | 107,476,179 |
| 2008-07-24 | 2008-07-22 | 24.109 | 4,411,955 | +18,890 | 0.51% | 106,366,268 |
| 2008-07-23 | 2008-07-21 | 24.458 | 4,393,065 | -16,371 | 0.50% | 107,445,796 |
| 2008-07-22 | 2008-07-18 | 23.982 | 4,409,436 | -14,482 | 0.50% | 105,745,299 |
| 2008-07-21 | 2008-07-17 | 24.236 | 4,423,918 | -22,667 | 0.51% | 107,216,760 |
| 2008-07-18 | 2008-07-16 | 23.505 | 4,446,585 | +39,668 | 0.51% | 104,517,591 |
| 2008-07-17 | 2008-07-15 | 23.632 | 4,406,917 | +10,704 | 0.50% | 104,145,109 |
| 2008-07-16 | 2008-07-14 | 24.680 | 4,396,213 | -4,408 | 0.50% | 108,500,270 |
| 2008-07-15 | 2008-07-11 | 25.093 | 4,400,621 | +11,963 | 0.50% | 110,426,201 |
| 2008-07-14 | 2008-07-10 | 24.426 | 4,388,658 | -1,889 | 0.50% | 107,198,609 |
| 2008-07-11 | 2008-07-09 | 23.982 | 4,390,547 | -37,779 | 0.50% | 105,292,310 |
| 2008-07-10 | 2008-07-08 | 22.965 | 4,428,326 | +3,149 | 0.51% | 101,697,190 |
| 2008-07-09 | 2008-07-07 | 23.696 | 4,425,177 | -630 | 0.51% | 104,857,753 |
| 2008-07-08 | 2008-07-04 | 22.648 | 4,425,807 | +9,445 | 0.51% | 100,233,541 |
| 2008-07-07 | 2008-07-03 | 22.933 | 4,416,362 | +1,259 | 0.51% | 101,282,155 |
| 2008-07-04 | 2008-07-02 | 23.505 | 4,415,103 | -29,593 | 0.51% | 103,777,602 |
| 2008-07-03 | 2008-06-30 | 24.299 | 4,444,696 | -5,667 | 0.51% | 108,002,689 |
| 2008-07-02 | 2008-06-27 | 23.982 | 4,450,363 | +20,778 | 0.51% | 106,726,793 |
| 2008-06-30 | 2008-06-26 | 24.204 | 4,429,585 | -5,667 | 0.51% | 107,213,404 |
| 2008-06-27 | 2008-06-25 | 24.395 | 4,435,252 | -7,555 | 0.51% | 108,195,848 |
| 2008-06-26 | 2008-06-24 | 24.140 | 4,442,807 | -105,782 | 0.51% | 107,251,188 |
| 2008-06-25 | 2008-06-23 | 24.585 | 4,548,589 | -15,741 | 0.52% | 111,827,529 |
| 2008-06-24 | 2008-06-20 | 25.252 | 4,564,330 | -29,593 | 0.52% | 115,259,104 |
| 2008-06-23 | 2008-06-19 | 25.538 | 4,593,923 | +13,222 | 0.53% | 117,319,670 |
| 2008-06-20 | 2008-06-18 | 26.205 | 4,580,701 | +58,558 | 0.52% | 120,037,507 |
| 2008-06-19 | 2008-06-17 | 25.538 | 4,522,143 | -44,705 | 0.52% | 115,486,551 |
| 2008-06-18 | 2008-06-16 | 25.411 | 4,566,848 | +10,704 | 0.52% | 116,047,988 |
| 2008-06-17 | 2008-06-13 | 24.839 | 4,556,144 | +7,555 | 0.52% | 113,171,030 |
| 2008-06-16 | 2008-06-12 | 25.697 | 4,548,589 | +1,260 | 0.52% | 116,884,330 |
| 2008-06-13 | 2008-06-11 | 26.427 | 4,547,329 | +156,153 | 0.52% | 120,174,072 |
| 2008-06-12 | 2008-06-10 | 26.682 | 4,391,176 | -134,116 | 0.50% | 117,163,194 |
| 2008-06-11 | 2008-06-06 | 28.111 | 4,525,292 | +136,005 | 0.52% | 127,209,912 |
| 2008-06-10 | 2008-06-05 | 28.111 | 4,389,287 | +35,890 | 0.50% | 123,386,692 |
| 2008-06-06 | 2008-06-04 | 28.333 | 4,353,397 | -117,115 | 0.50% | 123,345,753 |
| 2008-06-05 | 2008-06-03 | 29.032 | 4,470,512 | +34,631 | 0.51% | 129,787,998 |
| 2008-06-04 | 2008-06-02 | 29.508 | 4,435,881 | +5,037 | 0.51% | 130,896,090 |
| 2008-06-03 | 2008-05-30 | 28.429 | 4,430,844 | +61,706 | 0.51% | 125,962,296 |
| 2008-06-02 | 2008-05-29 | 28.016 | 4,369,138 | -17,631 | 0.50% | 122,403,946 |
| 2008-05-30 | 2008-05-28 | 27.380 | 4,386,769 | +30,224 | 0.50% | 120,111,089 |
| 2008-05-29 | 2008-05-27 | 27.761 | 4,356,545 | +4,407 | 0.50% | 120,944,106 |
| 2008-05-28 | 2008-05-26 | 27.761 | 4,352,138 | +5,037 | 0.50% | 120,821,761 |
| 2008-05-27 | 2008-05-23 | 28.492 | 4,347,101 | +32,112 | 0.50% | 123,857,767 |
| 2008-05-26 | 2008-05-22 | 28.810 | 4,314,989 | +6,927 | 0.49% | 124,313,431 |
| 2008-05-23 | 2008-05-21 | 29.159 | 4,308,062 | +1,259 | 0.49% | 125,619,106 |
| 2008-05-22 | 2008-05-20 | 29.254 | 4,306,803 | -10,075 | 0.49% | 125,992,795 |
| 2008-05-21 | 2008-05-19 | 30.080 | 4,316,878 | -48,483 | 0.49% | 129,852,653 |
| 2008-05-20 | 2008-05-16 | 28.968 | 4,365,361 | +13,853 | 0.50% | 126,457,932 |
| 2008-05-19 | 2008-05-15 | 29.000 | 4,351,508 | +9,444 | 0.50% | 126,194,851 |
| 2008-05-16 | 2008-05-14 | 29.000 | 4,342,064 | -3,777 | 0.50% | 125,920,973 |
| 2008-05-15 | 2008-05-13 | 28.714 | 4,345,841 | +5,666 | 0.50% | 124,788,147 |
| 2008-05-14 | 2008-05-09 | 27.793 | 4,340,175 | +15,112 | 0.50% | 120,627,511 |
| 2008-05-13 | 2008-05-08 | 28.397 | 4,325,063 | -163,709 | 0.50% | 122,817,720 |
| 2008-05-09 | 2008-05-07 | 28.873 | 4,488,772 | -115,855 | 0.51% | 129,605,223 |
| 2008-05-08 | 2008-05-06 | 29.953 | 4,604,627 | -6,297 | 0.53% | 137,923,167 |
| 2008-05-07 | 2008-05-05 | 29.667 | 4,610,924 | -66,113 | 0.53% | 136,793,642 |
| 2008-05-06 | 2008-05-02 | 30.176 | 4,677,037 | -40,927 | 0.54% | 141,131,996 |
| 2008-05-05 | 2008-04-30 | 30.562 | 4,717,964 | -16,371 | 0.54% | 144,190,459 |
| 2008-05-02 | 2008-04-29 | 30.045 | 4,734,335 | +88,803 | 0.54% | 142,240,999 |
| 2008-04-30 | 2008-04-28 | 29.948 | 4,645,532 | -9,895 | 0.54% | 139,122,232 |
| 2008-04-29 | 2008-04-25 | 30.174 | 4,655,427 | +190,472 | 0.54% | 140,472,483 |
| 2008-04-28 | 2008-04-24 | 31.371 | 4,464,955 | +84,104 | 0.52% | 140,067,996 |
| 2008-04-25 | 2008-04-23 | 31.209 | 4,380,851 | -158,932 | 0.51% | 136,721,209 |
| 2008-04-24 | 2008-04-22 | 28.945 | 4,539,783 | -92,144 | 0.53% | 131,403,890 |
| 2008-04-23 | 2008-04-21 | 28.039 | 4,631,927 | -56,276 | 0.54% | 129,876,596 |
| 2008-04-22 | 2008-04-18 | 27.231 | 4,688,203 | -30,921 | 0.55% | 127,664,043 |
| 2008-04-21 | 2008-04-17 | 27.522 | 4,719,124 | -91,525 | 0.55% | 129,879,630 |
| 2008-04-18 | 2008-04-16 | 26.067 | 4,810,649 | +68,026 | 0.56% | 125,397,479 |
| 2008-04-17 | 2008-04-15 | 26.325 | 4,742,623 | -16,079 | 0.55% | 124,851,309 |
| 2008-04-16 | 2008-04-14 | 26.843 | 4,758,702 | -619 | 0.55% | 127,736,995 |
| 2008-04-15 | 2008-04-11 | 27.942 | 4,759,321 | -90,907 | 0.55% | 132,986,891 |
| 2008-04-14 | 2008-04-10 | 27.231 | 4,850,228 | -50,091 | 0.57% | 132,076,131 |
| 2008-04-11 | 2008-04-09 | 26.034 | 4,900,319 | +22,263 | 0.57% | 127,576,395 |
| 2008-04-10 | 2008-04-08 | 27.134 | 4,878,056 | -16,697 | 0.57% | 132,360,633 |
| 2008-04-09 | 2008-04-07 | 26.519 | 4,894,753 | -42,053 | 0.57% | 129,805,988 |
| 2008-04-08 | 2008-04-03 | 25.452 | 4,936,806 | -15,460 | 0.58% | 125,652,429 |
| 2008-04-07 | 2008-04-02 | 24.385 | 4,952,266 | -10,513 | 0.58% | 120,760,639 |
| 2008-04-03 | 2008-04-01 | 23.706 | 4,962,779 | -43,908 | 0.58% | 117,646,498 |
| 2008-04-02 | 2008-03-31 | 23.738 | 5,006,687 | +36,487 | 0.58% | 118,849,291 |
| 2008-04-01 | 2008-03-28 | 23.964 | 4,970,200 | -165,735 | 0.58% | 119,108,338 |
| 2008-03-31 | 2008-03-27 | 22.736 | 5,135,935 | +50,710 | 0.60% | 116,768,294 |
| 2008-03-28 | 2008-03-26 | 23.188 | 5,085,225 | +48,236 | 0.59% | 117,917,815 |
| 2008-03-27 | 2008-03-25 | 23.609 | 5,036,989 | -35,250 | 0.59% | 118,917,003 |
| 2008-03-26 | 2008-03-20 | 22.477 | 5,072,239 | +177,486 | 0.59% | 114,007,811 |
| 2008-03-25 | 2008-03-19 | 24.385 | 4,894,753 | -3,093 | 0.57% | 119,358,189 |
| 2008-03-20 | 2008-03-18 | 23.156 | 4,897,846 | -45,762 | 0.57% | 113,414,411 |
| 2008-03-19 | 2008-03-17 | 23.253 | 4,943,608 | +69,881 | 0.58% | 114,953,715 |
| 2008-03-18 | 2008-03-14 | 25.032 | 4,873,727 | -45,145 | 0.57% | 121,997,871 |
| 2008-03-17 | 2008-03-13 | 25.517 | 4,918,872 | +39,579 | 0.57% | 125,514,129 |
| 2008-03-14 | 2008-03-12 | 26.843 | 4,879,293 | +43,907 | 0.57% | 130,973,998 |
| 2008-03-13 | 2008-03-11 | 27.102 | 4,835,386 | +27,211 | 0.56% | 131,046,450 |
| 2008-03-12 | 2008-03-10 | 27.554 | 4,808,175 | +4,947 | 0.56% | 132,485,990 |
| 2008-03-11 | 2008-03-07 | 27.748 | 4,803,228 | +15,460 | 0.56% | 133,281,718 |
| 2008-03-07 | 2008-03-05 | 27.651 | 4,787,768 | -618 | 0.56% | 132,388,209 |
| 2008-03-06 | 2008-03-04 | 28.363 | 4,788,386 | +59,986 | 0.56% | 135,812,217 |
| 2008-03-05 | 2008-03-03 | 29.268 | 4,728,400 | +120,591 | 0.55% | 138,392,604 |
| 2008-03-04 | 2008-02-29 | 30.206 | 4,607,809 | +16,697 | 0.54% | 139,184,681 |
| 2008-03-03 | 2008-02-28 | 30.691 | 4,591,112 | +63,079 | 0.54% | 140,907,527 |
| 2008-02-29 | 2008-02-27 | 30.012 | 4,528,033 | +19,789 | 0.53% | 135,896,306 |
| 2008-02-28 | 2008-02-26 | 28.848 | 4,508,244 | +39,578 | 0.53% | 130,053,595 |
| 2008-02-27 | 2008-02-25 | 29.915 | 4,468,666 | -254,168 | 0.52% | 133,681,011 |
| 2008-02-26 | 2008-02-22 | 30.562 | 4,722,834 | -222,011 | 0.55% | 144,339,296 |
| 2008-02-25 | 2008-02-21 | 29.527 | 4,944,845 | -15,460 | 0.58% | 146,006,958 |
| 2008-02-22 | 2008-02-20 | 27.781 | 4,960,305 | +23,499 | 0.58% | 137,800,768 |
| 2008-02-21 | 2008-02-19 | 27.263 | 4,936,806 | -3,710 | 0.58% | 134,593,389 |
| 2008-02-20 | 2008-02-18 | 26.584 | 4,940,516 | -9,895 | 0.58% | 131,339,156 |
| 2008-02-19 | 2008-02-15 | 26.778 | 4,950,411 | -50,091 | 0.58% | 132,562,806 |
| 2008-02-18 | 2008-02-14 | 25.517 | 5,000,502 | -121,210 | 0.58% | 127,597,070 |
| 2008-02-15 | 2008-02-13 | 24.159 | 5,121,712 | -21,026 | 0.60% | 123,733,087 |
| 2008-02-14 | 2008-02-12 | 23.932 | 5,142,738 | -19,789 | 0.60% | 123,076,805 |
| 2008-02-13 | 2008-02-11 | 23.124 | 5,162,527 | +21,026 | 0.60% | 119,376,398 |
| 2008-02-12 | 2008-02-06 | 23.382 | 5,141,501 | +194,182 | 0.60% | 120,220,441 |
| 2008-02-11 | 2008-02-04 | 25.743 | 4,947,319 | +117,499 | 0.58% | 127,360,007 |
| 2008-02-05 | 2008-02-01 | 23.415 | 4,829,820 | +103,275 | 0.56% | 113,088,802 |
| 2008-02-04 | 2008-01-31 | 22.186 | 4,726,545 | +45,763 | 0.55% | 104,861,968 |
| 2008-02-01 | 2008-01-30 | 23.156 | 4,680,782 | +30,302 | 0.55% | 108,388,082 |
| 2008-01-31 | 2008-01-29 | 24.741 | 4,650,480 | -28,447 | 0.54% | 115,056,010 |
| 2008-01-30 | 2008-01-28 | 24.870 | 4,678,927 | +71,736 | 0.55% | 116,365,088 |
| 2008-01-29 | 2008-01-25 | 26.293 | 4,607,191 | -14,223 | 0.54% | 121,137,012 |
| 2008-01-28 | 2008-01-24 | 24.450 | 4,621,414 | -151,512 | 0.54% | 112,991,758 |
| 2008-01-25 | 2008-01-23 | 26.843 | 4,772,926 | +68,644 | 0.56% | 128,118,807 |
| 2008-01-17 | 2008-01-15 | 33.149 | 4,704,282 | -51,328 | 0.55% | 155,943,510 |
| 2008-01-16 | 2008-01-14 | 32.422 | 4,755,610 | -47,618 | 0.55% | 154,184,496 |
| 2008-01-15 | 2008-01-11 | 32.988 | 4,803,228 | -150,893 | 0.56% | 158,446,798 |
| 2008-01-14 | 2008-01-10 | 34.200 | 4,954,121 | +60,604 | 0.58% | 169,432,640 |
| 2008-01-11 | 2008-01-09 | 33.230 | 4,893,517 | +1,856 | 0.57% | 162,612,162 |
| 2008-01-10 | 2008-01-08 | 30.530 | 4,891,661 | +29,065 | 0.57% | 149,340,788 |
| 2008-01-09 | 2008-01-07 | 31.856 | 4,862,596 | +6,803 | 0.57% | 154,901,104 |
| 2008-01-08 | 2008-01-04 | 32.502 | 4,855,793 | +19,171 | 0.57% | 157,825,190 |
| 2008-01-07 | 2008-01-03 | 29.624 | 4,836,622 | +2,473 | 0.56% | 143,280,706 |
| 2008-01-04 | 2008-01-02 | 30.691 | 4,834,149 | -1,237 | 0.56% | 148,366,666 |
| 2008-01-03 | 2007-12-31 | 30.950 | 4,835,386 | +11,132 | 0.56% | 149,655,671 |
| 2008-01-02 | 2007-12-27 | 31.468 | 4,824,254 | -8,658 | 0.56% | 151,807,455 |
| 2007-12-28 | 2007-12-24 | 31.791 | 4,832,912 | -27,829 | 0.56% | 153,642,901 |
| 2007-12-27 | 2007-12-20 | 29.074 | 4,860,741 | -16,697 | 0.57% | 141,322,811 |
| 2007-12-21 | 2007-12-19 | 28.880 | 4,877,438 | +32,158 | 0.57% | 140,861,825 |
| 2007-12-20 | 2007-12-18 | 29.074 | 4,845,280 | -53,184 | 0.56% | 140,873,292 |
| 2007-12-19 | 2007-12-17 | 29.301 | 4,898,464 | -268,392 | 0.57% | 143,528,522 |
| 2007-12-18 | 2007-12-14 | 30.756 | 5,166,856 | +72,355 | 0.60% | 158,912,100 |
| 2007-12-17 | 2007-12-13 | 31.726 | 5,094,501 | +203,458 | 0.59% | 161,629,546 |
| 2007-12-14 | 2007-12-12 | 33.554 | 4,891,043 | +168,209 | 0.57% | 164,111,751 |
| 2007-12-13 | 2007-12-11 | 35.171 | 4,722,834 | -12,368 | 0.55% | 166,104,745 |
| 2007-12-12 | 2007-12-10 | 33.554 | 4,735,202 | +12,986 | 0.55% | 158,882,736 |
| 2007-12-11 | 2007-12-07 | 33.877 | 4,722,216 | -51,947 | 0.55% | 159,974,210 |
| 2007-12-10 | 2007-12-06 | 35.009 | 4,774,163 | -48,854 | 0.56% | 167,138,015 |
| 2007-12-07 | 2007-12-05 | 33.958 | 4,823,017 | -22,263 | 0.56% | 163,778,989 |
| 2007-12-06 | 2007-12-04 | 32.745 | 4,845,280 | -50,092 | 0.56% | 158,658,741 |
| 2007-12-05 | 2007-12-03 | 32.988 | 4,895,372 | +13,605 | 0.57% | 161,486,404 |
| 2007-12-04 | 2007-11-30 | 33.311 | 4,881,767 | +94,618 | 0.57% | 162,616,409 |
| 2007-12-03 | 2007-11-29 | 32.907 | 4,787,149 | -168,828 | 0.56% | 157,529,341 |
| 2007-11-30 | 2007-11-28 | 31.468 | 4,955,977 | +16,698 | 0.58% | 155,952,455 |
| 2007-11-29 | 2007-11-27 | 31.597 | 4,939,279 | -46,381 | 0.58% | 156,065,970 |
| 2007-11-28 | 2007-11-26 | 31.726 | 4,985,660 | -66,789 | 0.58% | 158,176,426 |
| 2007-11-27 | 2007-11-23 | 30.012 | 5,052,449 | +103,893 | 0.59% | 151,635,193 |
| 2007-11-26 | 2007-11-22 | 29.980 | 4,948,556 | -113,169 | 0.58% | 148,357,094 |
| 2007-11-23 | 2007-11-21 | 30.400 | 5,061,725 | -45,763 | 0.59% | 153,877,986 |
| 2007-11-22 | 2007-11-20 | 32.583 | 5,107,488 | -7,421 | 0.60% | 166,418,845 |
| 2007-11-21 | 2007-11-19 | 31.112 | 5,114,909 | -60,605 | 0.60% | 159,134,036 |
| 2007-11-20 | 2007-11-16 | 31.468 | 5,175,514 | +287,563 | 0.60% | 162,860,747 |
| 2007-11-19 | 2007-11-15 | 34.443 | 4,887,951 | +108,841 | 0.57% | 168,355,204 |
| 2007-11-16 | 2007-11-14 | 33.796 | 4,779,110 | +236,235 | 0.56% | 161,515,204 |
| 2007-11-15 | 2007-11-13 | 30.982 | 4,542,875 | -98,947 | 0.53% | 140,749,347 |
| 2007-11-14 | 2007-11-12 | 31.629 | 4,641,822 | +18,553 | 0.54% | 146,817,367 |
| 2007-11-13 | 2007-11-09 | 34.200 | 4,623,269 | +42,052 | 0.54% | 158,117,388 |
| 2007-11-12 | 2007-11-08 | 34.039 | 4,581,217 | -126,775 | 0.53% | 155,938,396 |
| 2007-11-09 | 2007-11-07 | 36.949 | 4,707,992 | +86,578 | 0.55% | 173,957,044 |
| 2007-11-08 | 2007-11-06 | 36.545 | 4,621,414 | +243,655 | 0.54% | 168,889,797 |
| 2007-11-07 | 2007-11-05 | 37.920 | 4,377,759 | +47,000 | 0.51% | 166,002,563 |
| 2007-11-06 | 2007-11-02 | 40.588 | 4,330,759 | +92,762 | 0.50% | 175,775,295 |
| 2007-11-05 | 2007-11-01 | 42.366 | 4,237,997 | +256,642 | 0.49% | 179,548,604 |
| 2007-11-02 | 2007-10-31 | 43.660 | 3,981,355 | +81,631 | 0.46% | 173,826,011 |
| 2007-11-01 | 2007-10-30 | 45.600 | 3,899,724 | -220,774 | 0.45% | 177,829,201 |
| 2007-10-31 | 2007-10-29 | 43.741 | 4,120,498 | -154,604 | 0.48% | 180,234,147 |
| 2007-10-30 | 2007-10-26 | 40.345 | 4,275,102 | +58,131 | 0.50% | 172,479,359 |
| 2007-10-29 | 2007-10-25 | 40.022 | 4,216,971 | +42,671 | 0.49% | 168,770,258 |
| 2007-10-26 | 2007-10-24 | 42.528 | 4,174,300 | -460,719 | 0.49% | 177,524,993 |
| 2007-10-25 | 2007-10-23 | 45.681 | 4,635,019 | -117,499 | 0.54% | 211,733,740 |
| 2007-10-24 | 2007-10-22 | 46.328 | 4,752,518 | -56,894 | 0.55% | 220,175,248 |
| 2007-10-23 | 2007-10-18 | 49.724 | 4,809,412 | +110,696 | 0.56% | 239,142,740 |
| 2007-10-22 | 2007-10-17 | 47.783 | 4,698,716 | -16,079 | 0.55% | 224,520,902 |
| 2007-10-18 | 2007-10-16 | 48.430 | 4,714,795 | +66,789 | 0.55% | 228,338,813 |
| 2007-10-17 | 2007-10-15 | 49.805 | 4,648,006 | -82,868 | 0.54% | 231,492,803 |
| 2007-10-16 | 2007-10-12 | 48.026 | 4,730,874 | -108,222 | 0.55% | 227,205,023 |
| 2007-10-15 | 2007-10-11 | 46.975 | 4,839,096 | -59,986 | 0.56% | 227,316,244 |
| 2007-10-12 | 2007-10-10 | 44.549 | 4,899,082 | +41,433 | 0.57% | 218,251,084 |
| 2007-10-11 | 2007-10-09 | 44.630 | 4,857,649 | -30,920 | 0.57% | 216,798,019 |
| 2007-10-10 | 2007-10-08 | 42.851 | 4,888,569 | -103,894 | 0.57% | 209,482,487 |
| 2007-10-09 | 2007-10-05 | 43.013 | 4,992,463 | +1,237 | 0.58% | 214,741,800 |
| 2007-10-08 | 2007-10-04 | 40.022 | 4,991,226 | -163,262 | 0.58% | 199,757,243 |
| 2007-10-05 | 2007-10-03 | 41.477 | 5,154,488 | +90,907 | 0.60% | 213,792,763 |
| 2007-10-04 | 2007-10-02 | 44.549 | 5,063,581 | -103,275 | 0.59% | 225,579,413 |
| 2007-10-03 | 2007-09-28 | 40.668 | 5,166,856 | +132,341 | 0.60% | 210,128,251 |
| 2007-10-02 | 2007-09-27 | 38.243 | 5,034,515 | -153,986 | 0.59% | 192,534,642 |
| 2007-09-28 | 2007-09-25 | 36.868 | 5,188,501 | +284,471 | 0.60% | 191,292,018 |
| 2007-09-27 | 2007-09-24 | 37.111 | 4,904,030 | -270,247 | 0.57% | 181,993,512 |
| 2007-09-25 | 2007-09-21 | 34.685 | 5,174,277 | -21,026 | 0.60% | 179,472,151 |
| 2007-09-24 | 2007-09-20 | 32.907 | 5,195,303 | -59,986 | 0.61% | 170,960,348 |
| 2007-09-21 | 2007-09-19 | 30.788 | 5,255,289 | -128,012 | 0.61% | 161,801,911 |
| 2007-09-20 | 2007-09-18 | 29.721 | 5,383,301 | -12,987 | 0.63% | 159,997,895 |
| 2007-09-19 | 2007-09-17 | 29.333 | 5,396,288 | +77,920 | 0.63% | 158,289,643 |
| 2007-09-18 | 2007-09-14 | 29.139 | 5,318,368 | -226,958 | 0.62% | 154,972,011 |
| 2007-09-17 | 2007-09-13 | 28.816 | 5,545,326 | -23,500 | 0.65% | 159,791,944 |
| 2007-09-14 | 2007-09-12 | 28.848 | 5,568,826 | -110,077 | 0.65% | 160,649,211 |
| 2007-09-13 | 2007-09-11 | 27.813 | 5,678,903 | -200,367 | 0.66% | 157,947,587 |
| 2007-09-12 | 2007-09-10 | 28.039 | 5,879,270 | -82,249 | 0.69% | 164,851,383 |
| 2007-09-11 | 2007-09-07 | 27.360 | 5,961,519 | +36,486 | 0.69% | 163,108,799 |
| 2007-09-10 | 2007-09-06 | 27.651 | 5,925,033 | -66,170 | 0.69% | 163,835,112 |
| 2007-09-07 | 2007-09-05 | 27.263 | 5,991,203 | +526,271 | 0.70% | 163,339,681 |
| 2007-09-06 | 2007-09-04 | 27.878 | 5,464,932 | +97,091 | 0.64% | 152,349,882 |
| 2007-09-05 | 2007-09-03 | 28.589 | 5,367,841 | +134,815 | 0.63% | 153,462,406 |
| 2007-09-04 | 2007-08-31 | 29.139 | 5,233,026 | +145,946 | 0.61% | 152,485,229 |
| 2007-09-03 | 2007-08-30 | 27.651 | 5,087,080 | +145,945 | 0.59% | 140,664,587 |
| 2007-08-31 | 2007-08-29 | 29.624 | 4,941,135 | -273,957 | 0.58% | 146,376,813 |
| 2007-08-30 | 2007-08-28 | 32.907 | 5,215,092 | +582,546 | 0.61% | 171,611,539 |
| 2007-08-29 | 2007-08-27 | 31.176 | 4,632,546 | -40,815 | 0.54% | 144,426,494 |
| 2007-08-28 | 2007-08-24 | 24.741 | 4,673,361 | -98,328 | 0.54% | 115,622,101 |
| 2007-08-27 | 2007-08-23 | 23.835 | 4,771,689 | +46,381 | 0.56% | 113,733,842 |
| 2007-08-24 | 2007-08-22 | 22.930 | 4,725,308 | +138,525 | 0.55% | 108,349,385 |
| 2007-08-23 | 2007-08-21 | 21.539 | 4,586,783 | -121,209 | 0.53% | 98,794,443 |
| 2007-08-22 | 2007-08-20 | 20.633 | 4,707,992 | +356,825 | 0.55% | 97,141,876 |
| 2007-08-21 | 2007-08-17 | 19.113 | 4,351,167 | -22,881 | 0.51% | 83,165,524 |
| 2007-08-20 | 2007-08-16 | 20.504 | 4,374,048 | -71,736 | 0.51% | 89,685,637 |
| 2007-08-17 | 2007-08-15 | 21.765 | 4,445,784 | -103,276 | 0.52% | 96,763,934 |
| 2007-08-16 | 2007-08-14 | 22.865 | 4,549,060 | +43,908 | 0.53% | 104,013,850 |
| 2007-08-15 | 2007-08-13 | 22.639 | 4,505,152 | +29,065 | 0.53% | 101,989,998 |
| 2007-08-14 | 2007-08-10 | 22.736 | 4,476,087 | -38,960 | 0.52% | 101,766,289 |
| 2007-08-13 | 2007-08-09 | 23.641 | 4,515,047 | -85,959 | 0.53% | 106,740,626 |
| 2007-08-10 | 2007-08-08 | 22.930 | 4,601,006 | +121,209 | 0.54% | 105,499,191 |
| 2007-08-09 | 2007-08-07 | 22.542 | 4,479,797 | +101,420 | 0.52% | 100,981,358 |
| 2007-08-08 | 2007-08-06 | 22.800 | 4,378,377 | +33,394 | 0.51% | 99,827,999 |
| 2007-08-07 | 2007-08-03 | 23.803 | 4,344,983 | -1,236 | 0.51% | 103,422,728 |
| 2007-08-06 | 2007-08-02 | 23.512 | 4,346,219 | +8,657 | 0.51% | 102,187,108 |
| 2007-08-03 | 2007-08-01 | 23.738 | 4,337,562 | +50,092 | 0.51% | 102,965,527 |
| 2007-08-02 | 2007-07-31 | 24.288 | 4,287,470 | +6,802 | 0.50% | 104,133,658 |
| 2007-08-01 | 2007-07-30 | 23.867 | 4,280,668 | +153,986 | 0.50% | 102,168,731 |
| 2007-07-31 | 2007-07-27 | 23.835 | 4,126,682 | +92,144 | 0.48% | 98,360,015 |
| 2007-07-30 | 2007-07-26 | 24.644 | 4,034,538 | -43,289 | 0.47% | 99,425,750 |
| 2007-07-27 | 2007-07-25 | 24.967 | 4,077,827 | -54,421 | 0.48% | 101,811,349 |
| 2007-07-26 | 2007-07-24 | 24.999 | 4,132,248 | +24,737 | 0.48% | 103,303,721 |
| 2007-07-25 | 2007-07-23 | 24.902 | 4,107,511 | -12,369 | 0.48% | 102,286,791 |
| 2007-07-24 | 2007-07-20 | 24.320 | 4,119,880 | -99,564 | 0.48% | 100,196,488 |
| 2007-07-23 | 2007-07-19 | 23.673 | 4,219,444 | +72,354 | 0.49% | 99,888,709 |
| 2007-07-20 | 2007-07-18 | 23.964 | 4,147,090 | -435,364 | 0.48% | 99,382,922 |
| 2007-07-19 | 2007-07-17 | 24.450 | 4,582,454 | -3,092 | 0.53% | 112,039,201 |
| 2007-07-18 | 2007-07-16 | 24.353 | 4,585,546 | +4,329 | 0.53% | 111,669,899 |
| 2007-07-17 | 2007-07-13 | 24.708 | 4,581,217 | +21,644 | 0.53% | 113,194,237 |
| 2007-07-16 | 2007-07-12 | 24.773 | 4,559,573 | -99,564 | 0.53% | 112,954,370 |
| 2007-07-13 | 2007-07-11 | 24.417 | 4,659,137 | +149,038 | 0.54% | 113,763,390 |
| 2007-07-12 | 2007-07-10 | 23.997 | 4,510,099 | -41,434 | 0.53% | 108,228,110 |
| 2007-07-11 | 2007-07-09 | 22.994 | 4,551,533 | -6,803 | 0.53% | 104,659,195 |
| 2007-07-10 | 2007-07-06 | 22.477 | 4,558,336 | -35,249 | 0.53% | 102,456,905 |
| 2007-07-09 | 2007-07-05 | 22.444 | 4,593,585 | -25,974 | 0.54% | 103,100,630 |
| 2007-07-06 | 2007-07-04 | 22.121 | 4,619,559 | +24,118 | 0.54% | 102,189,603 |
| 2007-07-05 | 2007-07-03 | 22.056 | 4,595,441 | -35,249 | 0.54% | 101,358,847 |
| 2007-07-04 | 2007-06-29 | 21.248 | 4,630,690 | +60,604 | 0.54% | 98,392,313 |
| 2007-07-03 | 2007-06-28 | 21.765 | 4,570,086 | +51,947 | 0.53% | 99,469,407 |
| 2007-06-29 | 2007-06-27 | 21.733 | 4,518,139 | -5,566 | 0.53% | 98,192,644 |
| 2007-06-28 | 2007-06-26 | 21.830 | 4,523,705 | -20,407 | 0.53% | 98,752,510 |
| 2007-06-27 | 2007-06-25 | 21.798 | 4,544,112 | +2,473 | 0.53% | 99,051,035 |
| 2007-06-26 | 2007-06-22 | 22.315 | 4,541,639 | 0.53% | 101,347,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy