History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 389,912,370 | +0 | 28.10% | 14,200,608,515 |
| 2025-10-13 | 2025-10-09 | 38.080 | 389,912,370 | +0 | 28.10% | 14,847,863,050 |
| 2025-10-10 | 2025-10-08 | 35.200 | 389,912,370 | +3,283,564 | 28.10% | 13,724,915,424 |
| 2025-10-09 | 2025-10-06 | 33.200 | 386,628,806 | -14,553 | 27.87% | 12,836,076,359 |
| 2025-10-08 | 2025-10-03 | 32.820 | 386,643,359 | +1,397,181 | 27.87% | 12,689,635,042 |
| 2025-10-06 | 2025-10-02 | 31.480 | 385,246,178 | -653,739 | 27.77% | 12,127,549,683 |
| 2025-10-03 | 2025-09-30 | 30.500 | 385,899,917 | -4,185,828 | 27.81% | 11,769,947,468 |
| 2025-10-02 | 2025-09-29 | 28.020 | 390,085,745 | +28,883 | 28.11% | 10,930,202,575 |
| 2025-09-30 | 2025-09-26 | 26.940 | 390,056,862 | +1,611,547 | 28.11% | 10,508,131,862 |
| 2025-09-29 | 2025-09-25 | 26.720 | 388,445,315 | -2,270,350 | 28.00% | 10,379,258,817 |
| 2025-09-26 | 2025-09-24 | 24.800 | 390,715,665 | +1,009,270 | 28.16% | 9,689,748,492 |
| 2025-09-25 | 2025-09-23 | 24.720 | 389,706,395 | -3,699,113 | 28.09% | 9,633,542,084 |
| 2025-09-24 | 2025-09-22 | 24.780 | 393,405,508 | +2,762,940 | 28.35% | 9,748,588,488 |
| 2025-09-23 | 2025-09-19 | 25.380 | 390,642,568 | +1,139,021 | 28.15% | 9,914,508,376 |
| 2025-09-22 | 2025-09-18 | 25.060 | 389,503,547 | +2,087,456 | 28.07% | 9,760,958,888 |
| 2025-09-19 | 2025-09-17 | 25.840 | 387,416,091 | +824,821 | 27.92% | 10,010,831,791 |
| 2025-09-18 | 2025-09-16 | 25.860 | 386,591,270 | +264,439 | 27.86% | 9,997,250,242 |
| 2025-09-17 | 2025-09-15 | 26.500 | 386,326,831 | +139,087 | 27.84% | 10,237,661,022 |
| 2025-09-16 | 2025-09-12 | 26.960 | 386,187,744 | +5,427,022 | 27.83% | 10,411,621,578 |
| 2025-09-15 | 2025-09-11 | 25.180 | 380,760,722 | +2,661,373 | 27.44% | 9,587,554,980 |
| 2025-09-12 | 2025-09-10 | 24.380 | 378,099,349 | +3,529,956 | 27.25% | 9,218,062,129 |
| 2025-09-11 | 2025-09-09 | 24.200 | 374,569,393 | +1,615,021 | 27.00% | 9,064,579,311 |
| 2025-09-10 | 2025-09-08 | 24.200 | 372,954,372 | +4,044,966 | 26.88% | 9,025,495,802 |
| 2025-09-09 | 2025-09-05 | 24.560 | 368,909,406 | +1,285,964 | 26.59% | 9,060,415,011 |
| 2025-09-08 | 2025-09-04 | 23.800 | 367,623,442 | +3,772,903 | 26.50% | 8,749,437,920 |
| 2025-09-05 | 2025-09-03 | 24.440 | 363,850,539 | +1,493,929 | 26.22% | 8,892,507,173 |
| 2025-09-04 | 2025-09-02 | 23.340 | 362,356,610 | -148,988 | 26.12% | 8,457,403,277 |
| 2025-09-03 | 2025-09-01 | 23.840 | 362,505,598 | -3,170,790 | 26.13% | 8,642,133,456 |
| 2025-09-02 | 2025-08-29 | 22.820 | 365,676,388 | +5,167,014 | 26.36% | 8,344,735,174 |
| 2025-09-01 | 2025-08-28 | 21.020 | 360,509,374 | +2,424,612 | 25.98% | 7,577,907,041 |
| 2025-08-29 | 2025-08-27 | 21.100 | 358,084,762 | +1,425,250 | 25.81% | 7,555,588,478 |
| 2025-08-28 | 2025-08-26 | 21.280 | 356,659,512 | -2,820,297 | 25.71% | 7,589,714,415 |
| 2025-08-27 | 2025-08-25 | 20.760 | 359,479,809 | +2,894,696 | 25.91% | 7,462,800,835 |
| 2025-08-26 | 2025-08-22 | 19.160 | 356,585,113 | +341,979 | 25.70% | 6,832,170,765 |
| 2025-08-25 | 2025-08-21 | 19.300 | 356,243,134 | -691,157 | 25.68% | 6,875,492,486 |
| 2025-08-22 | 2025-08-20 | 19.380 | 356,934,291 | -1,389,206 | 25.73% | 6,917,386,560 |
| 2025-08-21 | 2025-08-19 | 19.060 | 358,323,497 | +2,768,003 | 25.83% | 6,829,645,853 |
| 2025-08-20 | 2025-08-18 | 19.310 | 355,555,494 | -1,856,464 | 25.63% | 6,865,776,589 |
| 2025-08-19 | 2025-08-15 | 20.220 | 357,411,958 | -150,482 | 25.76% | 7,226,869,791 |
| 2025-08-18 | 2025-08-14 | 19.150 | 357,562,440 | +798,050 | 25.77% | 6,847,320,726 |
| 2025-08-15 | 2025-08-13 | 18.650 | 356,764,390 | +1,477,531 | 25.71% | 6,653,655,873 |
| 2025-08-14 | 2025-08-12 | 17.470 | 355,286,859 | +1,349,614 | 25.61% | 6,206,861,427 |
| 2025-08-13 | 2025-08-11 | 17.450 | 353,937,245 | +2,756,376 | 25.51% | 6,176,204,925 |
| 2025-08-12 | 2025-08-08 | 16.870 | 351,180,869 | +276,246 | 25.31% | 5,924,421,260 |
| 2025-08-11 | 2025-08-07 | 16.760 | 350,904,623 | +1,213,397 | 25.29% | 5,881,161,481 |
| 2025-08-08 | 2025-08-06 | 16.660 | 349,691,226 | +1,652,447 | 25.20% | 5,825,855,825 |
| 2025-08-07 | 2025-08-05 | 16.130 | 348,038,779 | +527,121 | 25.08% | 5,613,865,505 |
| 2025-08-06 | 2025-08-04 | 15.890 | 347,511,658 | +911,826 | 25.05% | 5,521,960,246 |
| 2025-08-05 | 2025-08-01 | 15.620 | 346,599,832 | +990,599 | 24.98% | 5,413,889,376 |
| 2025-08-04 | 2025-07-31 | 15.780 | 345,609,233 | +472,264 | 24.91% | 5,453,713,697 |
| 2025-08-01 | 2025-07-30 | 16.620 | 345,136,969 | +1,604,863 | 24.88% | 5,736,176,425 |
| 2025-07-31 | 2025-07-29 | 16.800 | 343,532,106 | +1,655,807 | 24.76% | 5,771,339,381 |
| 2025-07-30 | 2025-07-28 | 16.760 | 341,876,299 | +1,000,691 | 24.64% | 5,729,846,771 |
| 2025-07-29 | 2025-07-25 | 16.880 | 340,875,608 | +1,989,493 | 24.57% | 5,753,980,263 |
| 2025-07-28 | 2025-07-24 | 17.040 | 338,886,115 | +1,062,941 | 24.42% | 5,774,619,400 |
| 2025-07-25 | 2025-07-23 | 16.740 | 337,823,174 | +1,561,116 | 24.35% | 5,655,159,933 |
| 2025-07-24 | 2025-07-22 | 16.580 | 336,262,058 | +2,300,945 | 24.24% | 5,575,224,922 |
| 2025-07-23 | 2025-07-21 | 16.100 | 333,961,113 | +1,194,535 | 24.07% | 5,376,773,919 |
| 2025-07-22 | 2025-07-18 | 15.320 | 332,766,578 | +6,680 | 23.98% | 5,097,983,975 |
| 2025-07-21 | 2025-07-17 | 15.060 | 332,759,898 | -4,336,752 | 23.98% | 5,011,364,064 |
| 2025-07-18 | 2025-07-16 | 15.320 | 337,096,650 | -1,352,508 | 24.30% | 5,164,320,678 |
| 2025-07-17 | 2025-07-15 | 15.520 | 338,449,158 | -1,626,866 | 24.39% | 5,252,730,932 |
| 2025-07-16 | 2025-07-14 | 15.680 | 340,076,024 | -585,440 | 24.51% | 5,332,392,056 |
| 2025-07-15 | 2025-07-11 | 15.360 | 340,661,464 | -742,369 | 24.55% | 5,232,560,087 |
| 2025-07-14 | 2025-07-10 | 15.080 | 341,403,833 | -1,070,080 | 24.61% | 5,148,369,802 |
| 2025-07-11 | 2025-07-09 | 15.080 | 342,473,913 | -2,493,186 | 24.68% | 5,164,506,608 |
| 2025-07-10 | 2025-07-08 | 15.620 | 344,967,099 | -1,970,144 | 24.86% | 5,388,386,086 |
| 2025-07-09 | 2025-07-07 | 15.340 | 346,937,243 | +1,022,192 | 25.00% | 5,322,017,308 |
| 2025-07-08 | 2025-07-04 | 15.880 | 345,915,051 | +144,441 | 24.93% | 5,493,131,010 |
| 2025-07-07 | 2025-07-03 | 15.960 | 345,770,610 | +4,280,572 | 24.92% | 5,518,498,936 |
| 2025-07-04 | 2025-07-02 | 15.580 | 341,490,038 | -2,414,360 | 24.61% | 5,320,414,792 |
| 2025-07-03 | 2025-06-30 | 15.240 | 343,904,398 | +118,518 | 24.79% | 5,241,103,026 |
| 2025-07-02 | 2025-06-27 | 15.360 | 343,785,880 | +2,704,979 | 24.78% | 5,280,551,117 |
| 2025-06-30 | 2025-06-26 | 14.260 | 341,080,901 | -627,891 | 24.58% | 4,863,813,648 |
| 2025-06-27 | 2025-06-25 | 14.000 | 341,708,792 | -154,587 | 24.63% | 4,783,923,088 |
| 2025-06-26 | 2025-06-24 | 13.820 | 341,863,379 | -764,382 | 24.64% | 4,724,551,898 |
| 2025-06-25 | 2025-06-23 | 13.600 | 342,627,761 | -272,670 | 24.69% | 4,659,737,550 |
| 2025-06-24 | 2025-06-20 | 13.640 | 342,900,431 | -1,729,374 | 24.71% | 4,677,161,879 |
| 2025-06-23 | 2025-06-19 | 13.540 | 344,629,805 | +3,407,600 | 24.84% | 4,666,287,560 |
| 2025-06-20 | 2025-06-18 | 14.120 | 341,222,205 | -28,746 | 24.59% | 4,818,057,535 |
| 2025-06-19 | 2025-06-17 | 14.140 | 341,250,951 | +185,300 | 24.59% | 4,825,288,447 |
| 2025-06-18 | 2025-06-16 | 14.260 | 341,065,651 | +617,586 | 24.58% | 4,863,596,183 |
| 2025-06-17 | 2025-06-13 | 14.340 | 340,448,065 | +1,604,940 | 24.54% | 4,882,025,252 |
| 2025-06-16 | 2025-06-12 | 14.220 | 338,843,125 | +318,494 | 24.42% | 4,818,349,238 |
| 2025-06-13 | 2025-06-11 | 15.844 | 338,524,631 | +1,423,360 | 24.40% | 5,363,621,367 |
| 2025-06-12 | 2025-06-10 | 15.486 | 337,101,271 | +18,436,835 | 24.30% | 5,220,327,233 |
| 2025-06-11 | 2025-06-09 | 15.507 | 318,664,436 | +343,286 | 24.20% | 4,941,529,701 |
| 2025-06-10 | 2025-06-06 | 15.402 | 318,321,150 | -691,983 | 24.17% | 4,902,672,355 |
| 2025-06-09 | 2025-06-05 | 14.896 | 319,013,133 | -9,175,945 | 24.22% | 4,752,016,876 |
| 2025-06-06 | 2025-06-04 | 15.043 | 328,189,078 | +1,626,209 | 24.92% | 4,937,104,661 |
| 2025-06-05 | 2025-06-03 | 14.685 | 326,562,869 | -2,845,798 | 24.79% | 4,795,673,185 |
| 2025-06-04 | 2025-06-02 | 14.454 | 329,408,667 | -191,030 | 25.01% | 4,761,120,087 |
| 2025-06-03 | 2025-05-30 | 14.622 | 329,599,697 | +478,127 | 25.03% | 4,819,436,611 |
| 2025-06-02 | 2025-05-29 | 14.917 | 329,121,570 | +660,460 | 24.99% | 4,909,526,426 |
| 2025-05-30 | 2025-05-28 | 14.875 | 328,461,110 | -183,744 | 24.94% | 4,885,833,416 |
| 2025-05-29 | 2025-05-27 | 14.875 | 328,644,854 | +1,808,331 | 24.95% | 4,888,566,594 |
| 2025-05-28 | 2025-05-26 | 14.896 | 326,836,523 | -580,159 | 24.82% | 4,868,554,026 |
| 2025-05-27 | 2025-05-23 | 14.812 | 327,416,682 | +98,271 | 24.86% | 4,849,602,315 |
| 2025-05-26 | 2025-05-22 | 14.727 | 327,318,411 | -423,747 | 24.85% | 4,820,561,281 |
| 2025-05-23 | 2025-05-21 | 14.685 | 327,742,158 | +454,906 | 24.88% | 4,812,991,396 |
| 2025-05-22 | 2025-05-20 | 14.306 | 327,287,252 | -175,285 | 24.85% | 4,682,188,157 |
| 2025-05-21 | 2025-05-19 | 14.264 | 327,462,537 | -1,326,444 | 24.86% | 4,670,896,984 |
| 2025-05-20 | 2025-05-16 | 14.180 | 328,788,981 | -2,582,651 | 24.96% | 4,662,107,858 |
| 2025-05-19 | 2025-05-15 | 14.159 | 331,371,632 | -1,780,297 | 25.16% | 4,691,747,140 |
| 2025-05-16 | 2025-05-14 | 14.454 | 333,151,929 | -3,769,951 | 25.30% | 4,815,223,460 |
| 2025-05-15 | 2025-05-13 | 14.285 | 336,921,880 | +3,860,158 | 25.58% | 4,812,922,932 |
| 2025-05-14 | 2025-05-12 | 14.432 | 333,061,722 | +5,045,054 | 25.29% | 4,806,902,274 |
| 2025-05-13 | 2025-05-09 | 13.969 | 328,016,668 | +1,387,904 | 24.91% | 4,582,045,942 |
| 2025-05-12 | 2025-05-08 | 13.990 | 326,628,764 | -48,732 | 24.80% | 4,569,540,229 |
| 2025-05-09 | 2025-05-07 | 14.137 | 326,677,496 | -2,108,697 | 24.80% | 4,618,402,041 |
| 2025-05-08 | 2025-05-06 | 14.116 | 328,786,193 | +5,042,656 | 24.96% | 4,641,286,445 |
| 2025-05-07 | 2025-05-02 | 13.611 | 323,743,537 | -1,991,532 | 24.58% | 4,406,397,006 |
| 2025-05-06 | 2025-04-30 | 13.758 | 325,735,069 | +664,908 | 24.73% | 4,481,544,336 |
| 2025-05-02 | 2025-04-29 | 13.758 | 325,070,161 | +2,882,519 | 24.68% | 4,472,396,366 |
| 2025-04-30 | 2025-04-28 | 13.695 | 322,187,642 | +2,410,506 | 24.46% | 4,412,373,151 |
| 2025-04-29 | 2025-04-25 | 13.569 | 319,777,136 | -6,239,404 | 24.28% | 4,338,936,299 |
| 2025-04-28 | 2025-04-24 | 13.611 | 326,016,540 | -851,366 | 24.75% | 4,437,334,314 |
| 2025-04-25 | 2025-04-23 | 13.632 | 326,867,906 | +6,028,243 | 24.82% | 4,455,808,932 |
| 2025-04-24 | 2025-04-22 | 13.590 | 320,839,663 | +1,995,074 | 24.36% | 4,360,113,195 |
| 2025-04-23 | 2025-04-17 | 13.126 | 318,844,589 | +2,265,935 | 24.21% | 4,185,208,474 |
| 2025-04-22 | 2025-04-16 | 13.000 | 316,578,654 | -1,692,914 | 24.04% | 4,115,444,891 |
| 2025-04-17 | 2025-04-15 | 13.421 | 318,271,568 | +59,806 | 24.17% | 4,271,567,508 |
| 2025-04-16 | 2025-04-14 | 13.421 | 318,211,762 | +10,037,921 | 24.16% | 4,270,764,843 |
| 2025-04-15 | 2025-04-11 | 12.810 | 308,173,841 | +425,773 | 23.40% | 3,947,747,333 |
| 2025-04-14 | 2025-04-10 | 12.326 | 307,748,068 | +593,014 | 23.37% | 3,793,160,326 |
| 2025-04-11 | 2025-04-09 | 11.946 | 307,155,054 | -3,363,704 | 23.32% | 3,669,363,384 |
| 2025-04-10 | 2025-04-08 | 11.841 | 310,518,758 | -4,353,944 | 23.58% | 3,676,835,111 |
| 2025-04-09 | 2025-04-07 | 11.757 | 314,872,702 | -11,635,340 | 23.91% | 3,701,853,334 |
| 2025-04-08 | 2025-04-03 | 13.990 | 326,508,042 | -1,267,096 | 24.79% | 4,567,851,327 |
| 2025-04-07 | 2025-04-02 | 14.390 | 327,775,138 | -818,597 | 24.89% | 4,716,791,843 |
| 2025-04-03 | 2025-04-01 | 14.538 | 328,593,735 | -2,569,696 | 24.95% | 4,777,034,391 |
| 2025-04-02 | 2025-03-31 | 14.390 | 331,163,431 | -6,618,518 | 25.14% | 4,765,550,492 |
| 2025-04-01 | 2025-03-28 | 15.001 | 337,781,949 | +1,472,063 | 25.65% | 5,067,181,135 |
| 2025-03-31 | 2025-03-27 | 14.201 | 336,309,886 | -3,547,294 | 25.53% | 4,775,837,360 |
| 2025-03-28 | 2025-03-26 | 14.833 | 339,857,180 | -7,103,345 | 25.80% | 5,041,027,967 |
| 2025-03-27 | 2025-03-25 | 15.001 | 346,960,525 | -3,719,566 | 26.34% | 5,204,872,054 |
| 2025-03-26 | 2025-03-24 | 15.043 | 350,680,091 | +2,009,661 | 26.63% | 5,275,447,685 |
| 2025-03-25 | 2025-03-21 | 14.264 | 348,670,430 | +1,122,949 | 26.47% | 4,973,404,515 |
| 2025-03-24 | 2025-03-20 | 14.896 | 347,547,481 | -1,982,221 | 26.39% | 5,177,064,278 |
| 2025-03-21 | 2025-03-19 | 14.749 | 349,529,702 | -3,095,647 | 26.54% | 5,155,041,015 |
| 2025-03-20 | 2025-03-18 | 14.791 | 352,625,349 | -1,323,634 | 26.77% | 5,215,556,319 |
| 2025-03-19 | 2025-03-17 | 14.390 | 353,948,983 | -256,122 | 26.87% | 5,093,442,066 |
| 2025-03-18 | 2025-03-14 | 14.369 | 354,205,105 | -3,898,212 | 26.89% | 5,089,664,894 |
| 2025-03-17 | 2025-03-13 | 14.180 | 358,103,317 | -1,096,380 | 27.19% | 5,077,774,453 |
| 2025-03-14 | 2025-03-12 | 14.137 | 359,199,697 | -1,141,906 | 27.27% | 5,078,184,553 |
| 2025-03-13 | 2025-03-11 | 13.906 | 360,341,603 | -394,303 | 27.36% | 5,010,814,667 |
| 2025-03-12 | 2025-03-10 | 14.159 | 360,735,906 | +1,651,253 | 27.39% | 5,107,503,154 |
| 2025-03-11 | 2025-03-07 | 14.011 | 359,084,653 | +1,894,761 | 27.26% | 5,031,164,156 |
| 2025-03-10 | 2025-03-06 | 13.758 | 357,189,892 | +701,705 | 27.12% | 4,914,307,637 |
| 2025-03-07 | 2025-03-05 | 13.147 | 356,488,187 | -879,996 | 27.07% | 4,686,835,719 |
| 2025-03-06 | 2025-03-04 | 12.915 | 357,368,183 | -608,551 | 27.13% | 4,615,580,786 |
| 2025-03-05 | 2025-03-03 | 12.937 | 357,976,734 | -1,680,469 | 27.18% | 4,630,982,830 |
| 2025-03-04 | 2025-02-28 | 12.873 | 359,657,203 | -477,465 | 27.31% | 4,629,989,126 |
| 2025-03-03 | 2025-02-27 | 13.358 | 360,134,668 | -3,200,904 | 27.34% | 4,810,654,714 |
| 2025-02-28 | 2025-02-26 | 13.463 | 363,335,572 | -2,288,519 | 27.59% | 4,891,688,296 |
| 2025-02-27 | 2025-02-25 | 13.126 | 365,624,091 | -2,594,112 | 27.76% | 4,799,244,199 |
| 2025-02-26 | 2025-02-24 | 13.253 | 368,218,203 | -411,725 | 27.96% | 4,879,843,543 |
| 2025-02-25 | 2025-02-21 | 13.316 | 368,629,928 | -1,948,745 | 27.99% | 4,908,600,282 |
| 2025-02-24 | 2025-02-20 | 13.253 | 370,578,673 | -915,261 | 28.14% | 4,911,125,875 |
| 2025-02-21 | 2025-02-19 | 13.316 | 371,493,934 | -2,390,949 | 28.21% | 4,946,736,796 |
| 2025-02-20 | 2025-02-18 | 13.379 | 373,884,883 | -1,933,758 | 28.39% | 5,002,206,654 |
| 2025-02-19 | 2025-02-17 | 13.505 | 375,818,641 | -3,229,212 | 28.53% | 5,075,587,808 |
| 2025-02-18 | 2025-02-14 | 13.927 | 379,047,853 | -1,229,403 | 28.78% | 5,278,925,085 |
| 2025-02-17 | 2025-02-13 | 13.526 | 380,277,256 | -958,678 | 28.87% | 5,143,815,441 |
| 2025-02-14 | 2025-02-12 | 13.716 | 381,235,934 | -3,105,688 | 28.95% | 5,229,074,337 |
| 2025-02-13 | 2025-02-11 | 13.990 | 384,341,622 | -726,635 | 29.18% | 5,376,943,788 |
| 2025-02-12 | 2025-02-10 | 13.800 | 385,068,257 | +283,576 | 29.24% | 5,314,091,370 |
| 2025-02-11 | 2025-02-07 | 13.463 | 384,784,681 | -2,278,084 | 29.22% | 5,180,463,642 |
| 2025-02-10 | 2025-02-06 | 13.379 | 387,062,765 | -742,537 | 29.39% | 5,178,513,565 |
| 2025-02-07 | 2025-02-05 | 13.189 | 387,805,302 | -2,364,152 | 29.44% | 5,114,910,912 |
| 2025-02-06 | 2025-02-04 | 13.042 | 390,169,454 | -1,161,880 | 29.62% | 5,088,548,441 |
| 2025-02-05 | 2025-02-03 | 12.789 | 391,331,334 | -1,837,539 | 29.71% | 5,004,760,653 |
| 2025-02-04 | 2025-01-28 | 12.937 | 393,168,873 | -1,714,231 | 29.85% | 5,086,247,589 |
| 2025-02-03 | 2025-01-24 | 13.653 | 394,883,104 | +892,467 | 29.98% | 5,391,300,708 |
| 2025-01-27 | 2025-01-23 | 13.316 | 393,990,637 | -2,457,070 | 29.91% | 5,246,298,265 |
| 2025-01-24 | 2025-01-22 | 13.400 | 396,447,707 | -210,764 | 30.10% | 5,312,427,598 |
| 2025-01-23 | 2025-01-21 | 13.674 | 396,658,471 | -659,227 | 30.12% | 5,423,896,936 |
| 2025-01-22 | 2025-01-20 | 13.632 | 397,317,698 | -430,777 | 30.17% | 5,416,168,780 |
| 2025-01-21 | 2025-01-17 | 13.611 | 397,748,475 | -1,554,981 | 30.20% | 5,413,660,781 |
| 2025-01-20 | 2025-01-16 | 13.632 | 399,303,456 | +1,661,185 | 30.32% | 5,443,238,303 |
| 2025-01-17 | 2025-01-15 | 13.210 | 397,642,271 | +510,827 | 30.19% | 5,253,032,461 |
| 2025-01-16 | 2025-01-14 | 13.442 | 397,131,444 | -3,813,151 | 30.15% | 5,338,324,282 |
| 2025-01-15 | 2025-01-13 | 13.421 | 400,944,595 | -67,799 | 30.44% | 5,381,133,838 |
| 2025-01-14 | 2025-01-10 | 13.379 | 401,012,394 | -669,279 | 30.45% | 5,365,145,682 |
| 2025-01-13 | 2025-01-09 | 13.379 | 401,681,673 | +236,051 | 30.50% | 5,374,099,967 |
| 2025-01-10 | 2025-01-08 | 13.210 | 401,445,622 | -1,621,887 | 30.48% | 5,303,276,431 |
| 2025-01-09 | 2025-01-07 | 13.484 | 403,067,509 | -452,439 | 30.60% | 5,435,102,810 |
| 2025-01-08 | 2025-01-06 | 13.316 | 403,519,948 | -899,831 | 30.64% | 5,373,188,610 |
| 2025-01-07 | 2025-01-03 | 13.295 | 404,419,779 | +566,388 | 30.71% | 5,376,649,735 |
| 2025-01-06 | 2025-01-02 | 13.042 | 403,853,391 | -1,652,668 | 30.66% | 5,267,012,889 |
| 2025-01-03 | 2024-12-31 | 13.126 | 405,506,059 | -228,711 | 30.79% | 5,322,741,715 |
| 2025-01-02 | 2024-12-27 | 13.105 | 405,734,770 | -413,471 | 30.81% | 5,317,195,269 |
| 2024-12-30 | 2024-12-24 | 13.042 | 406,148,241 | +611,504 | 30.84% | 5,296,942,078 |
| 2024-12-27 | 2024-12-20 | 12.894 | 405,536,737 | -1,428,578 | 30.79% | 5,229,156,297 |
| 2024-12-23 | 2024-12-19 | 13.063 | 406,965,315 | -281,708 | 30.90% | 5,316,172,742 |
| 2024-12-20 | 2024-12-18 | 13.189 | 407,247,023 | -781,911 | 30.92% | 5,371,335,128 |
| 2024-12-19 | 2024-12-17 | 13.232 | 408,028,934 | -1,644,288 | 30.98% | 5,398,841,812 |
| 2024-12-18 | 2024-12-16 | 13.358 | 409,673,222 | +1,410 | 31.11% | 5,472,387,392 |
| 2024-12-17 | 2024-12-13 | 13.590 | 409,671,812 | -1,783,068 | 31.10% | 5,567,315,015 |
| 2024-12-16 | 2024-12-12 | 13.843 | 411,454,880 | +371,327 | 31.24% | 5,695,575,135 |
| 2024-12-13 | 2024-12-11 | 13.758 | 411,083,553 | -227,986 | 31.21% | 5,655,790,069 |
| 2024-12-12 | 2024-12-10 | 13.611 | 411,311,539 | +835,738 | 31.23% | 5,598,264,449 |
| 2024-12-11 | 2024-12-09 | 13.800 | 410,475,801 | -1,450,264 | 31.17% | 5,664,725,337 |
| 2024-12-10 | 2024-12-06 | 13.548 | 411,926,065 | -597,811 | 31.28% | 5,580,591,643 |
| 2024-12-09 | 2024-12-05 | 13.400 | 412,523,876 | -583,206 | 31.32% | 5,527,849,411 |
| 2024-12-06 | 2024-12-04 | 13.632 | 413,107,082 | +634,619 | 31.37% | 5,631,407,037 |
| 2024-12-05 | 2024-12-03 | 13.463 | 412,472,463 | -697,433 | 31.32% | 5,553,231,985 |
| 2024-12-04 | 2024-12-02 | 13.274 | 413,169,896 | -6,757,762 | 31.37% | 5,484,274,935 |
| 2024-12-03 | 2024-11-29 | 13.147 | 419,927,658 | +461,907 | 31.88% | 5,520,889,664 |
| 2024-12-02 | 2024-11-28 | 13.000 | 419,465,751 | -2,708,097 | 31.85% | 5,452,951,929 |
| 2024-11-29 | 2024-11-27 | 13.274 | 422,173,848 | -338,700 | 32.05% | 5,603,790,294 |
| 2024-11-28 | 2024-11-26 | 13.105 | 422,512,548 | -289,720 | 32.08% | 5,537,069,750 |
| 2024-11-27 | 2024-11-25 | 13.126 | 422,802,268 | -2,270,988 | 32.10% | 5,549,774,706 |
| 2024-11-26 | 2024-11-22 | 13.274 | 425,073,256 | -1,057,516 | 32.27% | 5,642,276,038 |
| 2024-11-25 | 2024-11-21 | 13.632 | 426,130,772 | -648,521 | 32.35% | 5,808,943,813 |
| 2024-11-22 | 2024-11-20 | 13.590 | 426,779,293 | -196,749 | 32.40% | 5,799,800,466 |
| 2024-11-21 | 2024-11-19 | 13.569 | 426,976,042 | -1,883,001 | 32.42% | 5,793,478,141 |
| 2024-11-20 | 2024-11-18 | 13.463 | 428,859,043 | -286,588 | 32.56% | 5,773,849,089 |
| 2024-11-19 | 2024-11-15 | 13.232 | 429,145,631 | -1,211,463 | 32.58% | 5,678,247,750 |
| 2024-11-18 | 2024-11-14 | 13.105 | 430,357,094 | +14,992,602 | 32.68% | 5,639,873,320 |
| 2024-11-15 | 2024-11-13 | 13.632 | 415,364,492 | -877,239 | 31.54% | 5,662,179,674 |
| 2024-11-14 | 2024-11-12 | 13.632 | 416,241,731 | -856,210 | 31.60% | 5,674,138,051 |
| 2024-11-13 | 2024-11-11 | 14.137 | 417,097,941 | +1,094,352 | 31.67% | 5,896,720,790 |
| 2024-11-12 | 2024-11-08 | 14.496 | 416,003,589 | +259,126 | 31.59% | 6,030,252,730 |
| 2024-11-11 | 2024-11-07 | 14.622 | 415,744,463 | -568,626 | 31.57% | 6,079,053,179 |
| 2024-11-08 | 2024-11-06 | 14.475 | 416,313,089 | -523,870 | 31.61% | 6,025,967,718 |
| 2024-11-07 | 2024-11-05 | 14.664 | 416,836,959 | -945,667 | 31.65% | 6,112,592,676 |
| 2024-11-06 | 2024-11-04 | 14.348 | 417,782,626 | -1,747,779 | 31.72% | 5,994,424,374 |
| 2024-11-05 | 2024-11-01 | 14.285 | 419,530,405 | -1,255,941 | 31.85% | 5,992,984,210 |
| 2024-11-04 | 2024-10-31 | 13.800 | 420,786,346 | -2,799,557 | 31.95% | 5,807,014,859 |
| 2024-11-01 | 2024-10-30 | 13.821 | 423,585,903 | -1,816,165 | 32.16% | 5,854,574,488 |
| 2024-10-31 | 2024-10-29 | 14.959 | 425,402,068 | -1,049,200 | 32.30% | 6,363,674,299 |
| 2024-10-30 | 2024-10-28 | 15.191 | 426,451,268 | -272,214 | 32.38% | 6,478,204,792 |
| 2024-10-29 | 2024-10-25 | 15.170 | 426,723,482 | -416,595 | 32.40% | 6,473,349,222 |
| 2024-10-28 | 2024-10-24 | 15.107 | 427,140,077 | -992,727 | 32.43% | 6,452,670,303 |
| 2024-10-25 | 2024-10-23 | 15.338 | 428,132,804 | -2,674,318 | 32.51% | 6,566,892,135 |
| 2024-10-24 | 2024-10-22 | 15.338 | 430,807,122 | -1,255,988 | 32.71% | 6,607,912,018 |
| 2024-10-23 | 2024-10-21 | 15.212 | 432,063,110 | -679,714 | 32.80% | 6,572,557,333 |
| 2024-10-22 | 2024-10-18 | 15.381 | 432,742,824 | -1,732,251 | 32.86% | 6,655,837,852 |
| 2024-10-21 | 2024-10-17 | 15.065 | 434,475,075 | -225,873 | 32.99% | 6,545,169,635 |
| 2024-10-18 | 2024-10-16 | 15.465 | 434,700,948 | -1,291,793 | 33.01% | 6,722,590,315 |
| 2024-10-17 | 2024-10-15 | 15.360 | 435,992,741 | -965,242 | 33.10% | 6,696,637,418 |
| 2024-10-16 | 2024-10-14 | 16.265 | 436,957,983 | +254,399 | 33.18% | 7,107,338,118 |
| 2024-10-15 | 2024-10-10 | 16.055 | 436,703,584 | -1,199,143 | 33.16% | 7,011,189,827 |
| 2024-10-14 | 2024-10-09 | 15.360 | 437,902,727 | -969,251 | 33.25% | 6,725,973,878 |
| 2024-10-10 | 2024-10-08 | 16.013 | 438,871,978 | -739,306 | 33.32% | 7,027,509,519 |
| 2024-10-09 | 2024-10-07 | 17.677 | 439,611,284 | -2,974,293 | 33.38% | 7,771,069,454 |
| 2024-10-08 | 2024-10-04 | 17.129 | 442,585,577 | -314,617 | 33.60% | 7,581,197,328 |
| 2024-10-07 | 2024-10-03 | 16.350 | 442,900,194 | +33,824 | 33.63% | 7,241,317,504 |
| 2024-10-04 | 2024-10-02 | 16.750 | 442,866,370 | -3,228,365 | 33.63% | 7,418,051,248 |
| 2024-10-03 | 2024-09-30 | 16.666 | 446,094,735 | -451,451 | 33.87% | 7,434,531,045 |
| 2024-10-02 | 2024-09-27 | 16.202 | 446,546,186 | +45,780 | 33.90% | 7,235,069,752 |
| 2024-09-30 | 2024-09-26 | 15.549 | 446,500,406 | -361,409 | 33.90% | 6,942,697,103 |
| 2024-09-27 | 2024-09-25 | 14.664 | 446,861,815 | -5,418,408 | 33.93% | 6,552,884,044 |
| 2024-09-26 | 2024-09-24 | 14.685 | 452,280,223 | -213,619 | 34.34% | 6,641,870,046 |
| 2024-09-25 | 2024-09-23 | 13.779 | 452,493,842 | +575,150 | 34.36% | 6,235,056,881 |
| 2024-09-24 | 2024-09-20 | 13.800 | 451,918,692 | -1,934,061 | 34.31% | 6,236,653,314 |
| 2024-09-23 | 2024-09-19 | 13.505 | 453,852,753 | -1,160,691 | 34.46% | 6,129,471,103 |
| 2024-09-20 | 2024-09-17 | 13.126 | 455,013,444 | +71,193 | 34.55% | 5,972,584,097 |
| 2024-09-19 | 2024-09-16 | 13.063 | 454,942,251 | -2,178,240 | 34.54% | 5,942,893,669 |
| 2024-09-17 | 2024-09-13 | 12.937 | 457,120,491 | -54,962 | 34.71% | 5,913,560,699 |
| 2024-09-16 | 2024-09-12 | 12.831 | 457,175,453 | +885,298 | 34.71% | 5,866,109,895 |
| 2024-09-13 | 2024-09-11 | 12.515 | 456,290,155 | -481,666 | 34.64% | 5,710,544,783 |
| 2024-09-12 | 2024-09-10 | 12.494 | 456,771,821 | -91,637 | 34.68% | 5,706,949,050 |
| 2024-09-11 | 2024-09-09 | 12.557 | 456,863,458 | -2,567,541 | 34.69% | 5,736,971,344 |
| 2024-09-10 | 2024-09-05 | 13.021 | 459,430,999 | +776,925 | 34.88% | 5,982,170,242 |
| 2024-09-09 | 2024-09-04 | 13.126 | 458,654,074 | -453,907 | 34.82% | 6,020,371,628 |
| 2024-09-05 | 2024-09-03 | 13.442 | 459,107,981 | +52,115 | 34.86% | 6,171,425,909 |
| 2024-09-04 | 2024-09-02 | 13.632 | 459,055,866 | +351,134 | 34.85% | 6,257,773,218 |
| 2024-09-03 | 2024-08-30 | 13.864 | 458,704,732 | -2,728,480 | 34.83% | 6,359,297,055 |
| 2024-09-02 | 2024-08-29 | 14.011 | 461,433,212 | +2,511,661 | 35.03% | 6,465,178,106 |
| 2024-08-30 | 2024-08-28 | 14.159 | 458,921,551 | +161,490 | 34.84% | 6,497,671,094 |
| 2024-08-29 | 2024-08-27 | 14.475 | 458,760,061 | +29,117 | 34.83% | 6,640,370,891 |
| 2024-08-28 | 2024-08-26 | 14.559 | 458,730,944 | -798,679 | 34.83% | 6,678,609,984 |
| 2024-08-27 | 2024-08-23 | 14.011 | 459,529,623 | +427,416 | 34.89% | 6,438,506,766 |
| 2024-08-26 | 2024-08-22 | 14.137 | 459,102,207 | +577,144 | 34.86% | 6,490,555,964 |
| 2024-08-23 | 2024-08-21 | 14.348 | 458,525,063 | +673,767 | 34.81% | 6,579,004,590 |
| 2024-08-22 | 2024-08-20 | 14.348 | 457,851,296 | -681,561 | 34.76% | 6,569,337,253 |
| 2024-08-21 | 2024-08-19 | 14.454 | 458,532,857 | -1,618,820 | 34.81% | 6,627,421,239 |
| 2024-08-20 | 2024-08-16 | 14.264 | 460,151,677 | -802,237 | 34.94% | 6,563,563,271 |
| 2024-08-19 | 2024-08-15 | 14.032 | 460,953,914 | -2,303,498 | 35.00% | 6,468,174,597 |
| 2024-08-16 | 2024-08-14 | 13.990 | 463,257,412 | +67,200 | 35.17% | 6,480,976,613 |
| 2024-08-15 | 2024-08-13 | 14.222 | 463,190,212 | +290,819 | 35.17% | 6,587,386,486 |
| 2024-08-14 | 2024-08-12 | 14.074 | 462,899,393 | +419,121 | 35.15% | 6,514,979,778 |
| 2024-08-13 | 2024-08-09 | 13.969 | 462,480,272 | +153,398 | 35.11% | 6,460,360,282 |
| 2024-08-12 | 2024-08-08 | 13.611 | 462,326,874 | +68,404,160 | 35.10% | 6,292,622,154 |
| 2024-08-09 | 2024-08-07 | 13.800 | 393,922,714 | -1,514,869 | 29.91% | 5,436,286,313 |
| 2024-08-08 | 2024-08-06 | 13.737 | 395,437,583 | -326,803 | 30.02% | 5,432,197,320 |
| 2024-08-07 | 2024-08-05 | 13.843 | 395,764,386 | -1,079,556 | 30.05% | 5,478,379,054 |
| 2024-08-06 | 2024-08-02 | 14.264 | 396,843,942 | -949,027 | 30.13% | 5,660,547,276 |
| 2024-08-05 | 2024-08-01 | 14.664 | 397,792,969 | +205,320 | 30.20% | 5,833,327,243 |
| 2024-08-02 | 2024-07-31 | 14.475 | 397,587,649 | -3,064,160 | 30.19% | 5,754,924,361 |
| 2024-08-01 | 2024-07-30 | 14.011 | 400,651,809 | -1,231,931 | 30.42% | 5,613,564,946 |
| 2024-07-31 | 2024-07-29 | 14.327 | 401,883,740 | -528,972 | 30.51% | 5,757,836,735 |
| 2024-07-30 | 2024-07-26 | 14.306 | 402,412,712 | -1,420,625 | 30.55% | 5,756,936,829 |
| 2024-07-29 | 2024-07-25 | 14.180 | 403,833,337 | -365,991 | 30.66% | 5,726,209,461 |
| 2024-07-26 | 2024-07-24 | 14.664 | 404,199,328 | +1,093,500 | 30.69% | 5,927,271,559 |
| 2024-07-25 | 2024-07-23 | 14.622 | 403,105,828 | -223,374 | 30.61% | 5,894,249,914 |
| 2024-07-24 | 2024-07-22 | 15.086 | 403,329,202 | -330,012 | 30.62% | 6,084,469,069 |
| 2024-07-23 | 2024-07-19 | 15.191 | 403,659,214 | +1,210,613 | 30.65% | 6,131,971,578 |
| 2024-07-22 | 2024-07-18 | 15.528 | 402,448,601 | +38,012,273 | 30.56% | 6,249,250,133 |
| 2024-07-19 | 2024-07-17 | 15.676 | 364,436,328 | -1,109,939 | 27.67% | 5,712,741,804 |
| 2024-07-18 | 2024-07-16 | 16.476 | 365,546,267 | -798,699 | 27.75% | 6,022,809,191 |
| 2024-07-17 | 2024-07-15 | 16.982 | 366,344,966 | +241,832 | 27.82% | 6,221,215,828 |
| 2024-07-16 | 2024-07-12 | 17.045 | 366,103,134 | +691,975 | 27.80% | 6,240,249,677 |
| 2024-07-15 | 2024-07-11 | 17.087 | 365,411,159 | -532,095 | 27.74% | 6,243,852,833 |
| 2024-07-12 | 2024-07-10 | 16.413 | 365,943,254 | -406,077 | 27.78% | 6,006,219,525 |
| 2024-07-11 | 2024-07-09 | 17.256 | 366,349,331 | +264,081 | 27.82% | 6,321,633,340 |
| 2024-07-10 | 2024-07-08 | 16.961 | 366,085,250 | +121,277 | 27.80% | 6,209,092,212 |
| 2024-07-09 | 2024-07-05 | 17.129 | 365,963,973 | -313,557 | 27.79% | 6,268,720,081 |
| 2024-07-08 | 2024-07-04 | 16.855 | 366,277,530 | -732,829 | 27.81% | 6,173,767,385 |
| 2024-07-05 | 2024-07-03 | 16.582 | 367,010,359 | -747,059 | 27.87% | 6,085,595,094 |
| 2024-07-04 | 2024-07-02 | 16.518 | 367,757,418 | -289,406 | 27.92% | 6,074,737,311 |
| 2024-07-03 | 2024-06-28 | 16.413 | 368,046,824 | -258,584 | 27.94% | 6,040,745,379 |
| 2024-07-02 | 2024-06-27 | 15.992 | 368,305,408 | -913,314 | 27.96% | 5,889,790,809 |
| 2024-06-28 | 2024-06-26 | 16.413 | 369,218,722 | +110,589 | 28.03% | 6,059,979,718 |
| 2024-06-27 | 2024-06-25 | 16.940 | 369,108,133 | -795,603 | 28.03% | 6,252,585,824 |
| 2024-06-26 | 2024-06-24 | 16.560 | 369,903,736 | +91,230 | 28.09% | 6,125,778,115 |
| 2024-06-25 | 2024-06-21 | 16.771 | 369,812,506 | +451,277 | 28.08% | 6,202,184,191 |
| 2024-06-24 | 2024-06-20 | 17.108 | 369,361,229 | +20,805 | 28.04% | 6,319,130,642 |
| 2024-06-21 | 2024-06-19 | 17.045 | 369,340,424 | +107,554 | 28.04% | 6,295,429,478 |
| 2024-06-20 | 2024-06-18 | 16.455 | 369,232,870 | +1,131,170 | 28.03% | 6,075,770,881 |
| 2024-06-19 | 2024-06-17 | 16.139 | 368,101,700 | -651,673 | 27.95% | 5,940,822,696 |
| 2024-06-18 | 2024-06-14 | 16.476 | 368,753,373 | +393,726 | 28.00% | 6,075,650,074 |
| 2024-06-17 | 2024-06-13 | 16.287 | 368,359,647 | -308,795 | 27.97% | 5,999,313,269 |
| 2024-06-14 | 2024-06-12 | 17.874 | 368,668,442 | +644,562 | 27.99% | 6,589,679,244 |
| 2024-06-13 | 2024-06-11 | 17.633 | 368,023,880 | +15,713,803 | 27.94% | 6,489,264,139 |
| 2024-06-12 | 2024-06-07 | 18.511 | 352,310,077 | +945,785 | 27.88% | 6,521,635,875 |
| 2024-06-11 | 2024-06-06 | 17.962 | 351,364,292 | +941,878 | 27.80% | 6,311,242,015 |
| 2024-06-07 | 2024-06-05 | 17.677 | 350,422,414 | +342,397 | 27.73% | 6,194,291,862 |
| 2024-06-06 | 2024-06-04 | 18.226 | 350,080,017 | +163,664 | 27.70% | 6,380,420,781 |
| 2024-06-05 | 2024-06-03 | 18.401 | 349,916,353 | +821,368 | 27.69% | 6,438,907,186 |
| 2024-06-04 | 2024-05-31 | 18.533 | 349,094,985 | +2,235,090 | 27.62% | 6,469,786,712 |
| 2024-06-03 | 2024-05-30 | 18.950 | 346,859,895 | -1,479,897 | 27.45% | 6,573,078,078 |
| 2024-05-31 | 2024-05-29 | 19.872 | 348,339,792 | +1,385,709 | 27.56% | 6,922,382,208 |
| 2024-05-30 | 2024-05-28 | 19.763 | 346,954,083 | +520,365 | 27.45% | 6,856,751,642 |
| 2024-05-29 | 2024-05-27 | 19.433 | 346,433,718 | +150,384 | 27.41% | 6,732,360,024 |
| 2024-05-28 | 2024-05-24 | 19.038 | 346,283,334 | +1,284,014 | 27.40% | 6,592,567,646 |
| 2024-05-27 | 2024-05-23 | 18.840 | 344,999,320 | +1,179,895 | 27.30% | 6,499,941,291 |
| 2024-05-24 | 2024-05-22 | 19.543 | 343,819,425 | +68,988 | 27.21% | 6,719,304,513 |
| 2024-05-23 | 2024-05-21 | 20.048 | 343,750,437 | +1,632,545 | 27.20% | 6,891,566,378 |
| 2024-05-22 | 2024-05-20 | 20.707 | 342,117,892 | +287,853 | 27.07% | 7,084,209,357 |
| 2024-05-21 | 2024-05-17 | 19.653 | 341,830,039 | +696,161 | 27.05% | 6,717,956,184 |
| 2024-05-20 | 2024-05-16 | 19.411 | 341,133,878 | +205,536 | 26.99% | 6,621,875,687 |
| 2024-05-17 | 2024-05-14 | 19.653 | 340,928,342 | -151,393 | 26.98% | 6,700,235,211 |
| 2024-05-16 | 2024-05-13 | 19.455 | 341,079,735 | +353,583 | 26.99% | 6,635,803,938 |
| 2024-05-14 | 2024-05-10 | 19.082 | 340,726,152 | +2,236 | 26.96% | 6,501,733,319 |
| 2024-05-13 | 2024-05-09 | 18.094 | 340,723,916 | +291,645 | 26.96% | 6,165,009,317 |
| 2024-05-10 | 2024-05-08 | 17.808 | 340,432,271 | +936,695 | 26.94% | 6,062,552,092 |
| 2024-05-09 | 2024-05-07 | 17.852 | 339,495,576 | +1,256,391 | 26.86% | 6,060,780,727 |
| 2024-05-08 | 2024-05-06 | 17.633 | 338,239,185 | -592,639 | 26.77% | 5,964,078,781 |
| 2024-05-07 | 2024-05-03 | 17.457 | 338,831,824 | -1,414,104 | 26.81% | 5,915,006,544 |
| 2024-05-06 | 2024-05-02 | 17.523 | 340,245,928 | +513,828 | 26.92% | 5,962,106,573 |
| 2024-05-03 | 2024-04-30 | 17.677 | 339,732,100 | -4,873,023 | 26.88% | 6,005,322,999 |
| 2024-05-02 | 2024-04-29 | 17.699 | 344,605,123 | -37,102 | 27.27% | 6,099,028,719 |
| 2024-04-30 | 2024-04-26 | 18.028 | 344,642,225 | +1,854,059 | 27.27% | 6,213,203,091 |
| 2024-04-29 | 2024-04-25 | 17.391 | 342,788,166 | +1,060,908 | 27.13% | 5,961,491,226 |
| 2024-04-26 | 2024-04-24 | 17.303 | 341,727,258 | +3,624 | 27.04% | 5,913,025,425 |
| 2024-04-25 | 2024-04-23 | 16.798 | 341,723,634 | +46,884 | 27.04% | 5,740,376,243 |
| 2024-04-24 | 2024-04-22 | 17.347 | 341,676,750 | -5,157,545 | 27.04% | 5,927,156,928 |
| 2024-04-23 | 2024-04-19 | 17.721 | 346,834,295 | +93,687 | 27.45% | 6,146,097,929 |
| 2024-04-22 | 2024-04-18 | 17.896 | 346,740,608 | +65,110 | 27.44% | 6,205,349,145 |
| 2024-04-19 | 2024-04-17 | 17.259 | 346,675,498 | -342,718 | 27.43% | 5,983,421,549 |
| 2024-04-18 | 2024-04-16 | 17.194 | 347,018,216 | +631,772 | 27.46% | 5,966,476,603 |
| 2024-04-17 | 2024-04-15 | 17.501 | 346,386,444 | -1,230,941 | 27.41% | 6,062,100,274 |
| 2024-04-16 | 2024-04-12 | 17.721 | 347,617,385 | +277,604 | 27.51% | 6,159,974,722 |
| 2024-04-15 | 2024-04-11 | 17.545 | 347,339,781 | +51,015 | 27.49% | 6,094,038,765 |
| 2024-04-12 | 2024-04-10 | 17.830 | 347,288,766 | +1,215,772 | 27.48% | 6,192,281,220 |
| 2024-04-11 | 2024-04-09 | 17.369 | 346,072,994 | -146,136 | 27.39% | 6,011,019,001 |
| 2024-04-10 | 2024-04-08 | 17.084 | 346,219,130 | -962,816 | 27.40% | 5,914,725,102 |
| 2024-04-09 | 2024-04-05 | 16.557 | 347,181,946 | +1,883,182 | 27.47% | 5,748,206,826 |
| 2024-04-08 | 2024-04-03 | 16.535 | 345,298,764 | +680,561 | 27.32% | 5,709,445,176 |
| 2024-04-05 | 2024-04-02 | 15.525 | 344,618,203 | +174,214 | 27.27% | 5,350,095,501 |
| 2024-04-03 | 2024-03-28 | 14.646 | 344,443,989 | -234,203 | 27.26% | 5,044,851,085 |
| 2024-04-02 | 2024-03-27 | 14.361 | 344,678,192 | +235,077 | 27.27% | 4,949,889,017 |
| 2024-03-28 | 2024-03-26 | 14.295 | 344,443,115 | -1,014,695 | 27.26% | 4,923,822,673 |
| 2024-03-27 | 2024-03-25 | 14.668 | 345,457,810 | -1,179,913 | 27.34% | 5,067,285,630 |
| 2024-03-26 | 2024-03-22 | 14.515 | 346,637,723 | +1,434,007 | 27.43% | 5,031,311,309 |
| 2024-03-25 | 2024-03-21 | 14.866 | 345,203,716 | +422,268 | 27.32% | 5,131,780,095 |
| 2024-03-22 | 2024-03-20 | 14.624 | 344,781,448 | +216,069 | 27.28% | 5,042,222,726 |
| 2024-03-21 | 2024-03-19 | 14.624 | 344,565,379 | -297,623 | 27.27% | 5,039,062,846 |
| 2024-03-20 | 2024-03-18 | 14.932 | 344,863,002 | +4,072,210 | 27.29% | 5,149,433,146 |
| 2024-03-19 | 2024-03-15 | 14.910 | 340,790,792 | -125,554 | 26.97% | 5,081,144,353 |
| 2024-03-18 | 2024-03-14 | 14.624 | 340,916,346 | +436,004 | 26.98% | 4,985,697,918 |
| 2024-03-15 | 2024-03-13 | 13.812 | 340,480,342 | -481,372 | 26.94% | 4,702,692,641 |
| 2024-03-14 | 2024-03-12 | 13.658 | 340,961,714 | +263,256 | 26.98% | 4,656,932,116 |
| 2024-03-13 | 2024-03-11 | 13.768 | 340,698,458 | -544,649 | 26.96% | 4,690,742,749 |
| 2024-03-12 | 2024-03-08 | 13.900 | 341,243,107 | -1,792,140 | 27.00% | 4,743,200,735 |
| 2024-03-11 | 2024-03-07 | 13.812 | 343,035,247 | +559,511 | 27.14% | 4,737,980,825 |
| 2024-03-08 | 2024-03-06 | 13.307 | 342,475,736 | -838,576 | 27.10% | 4,557,286,573 |
| 2024-03-07 | 2024-03-05 | 12.978 | 343,314,312 | -169,683 | 27.17% | 4,455,365,079 |
| 2024-03-06 | 2024-03-04 | 13.197 | 343,483,995 | -162,466 | 27.18% | 4,532,991,290 |
| 2024-03-05 | 2024-03-01 | 13.263 | 343,646,461 | +34,384 | 27.19% | 4,557,773,316 |
| 2024-03-04 | 2024-02-29 | 12.802 | 343,612,077 | -317,166 | 27.19% | 4,398,867,509 |
| 2024-03-01 | 2024-02-28 | 12.978 | 343,929,243 | -1,842,487 | 27.22% | 4,463,345,352 |
| 2024-02-29 | 2024-02-27 | 13.395 | 345,771,730 | -142,060 | 27.36% | 4,631,516,600 |
| 2024-02-28 | 2024-02-26 | 13.329 | 345,913,790 | +70,508 | 27.37% | 4,610,632,145 |
| 2024-02-27 | 2024-02-23 | 13.439 | 345,843,282 | +215,301 | 27.37% | 4,647,663,462 |
| 2024-02-26 | 2024-02-22 | 13.153 | 345,627,981 | -162,482 | 27.35% | 4,546,106,692 |
| 2024-02-23 | 2024-02-21 | 12.736 | 345,790,463 | +264,964 | 27.36% | 4,403,975,678 |
| 2024-02-22 | 2024-02-20 | 12.538 | 345,525,499 | +62,519 | 27.34% | 4,332,315,915 |
| 2024-02-21 | 2024-02-19 | 12.341 | 345,462,980 | +48,972 | 27.34% | 4,263,259,197 |
| 2024-02-20 | 2024-02-16 | 12.121 | 345,414,008 | -123,639 | 27.33% | 4,186,806,897 |
| 2024-02-19 | 2024-02-15 | 11.638 | 345,537,647 | +129,009 | 27.34% | 4,021,380,320 |
| 2024-02-16 | 2024-02-14 | 11.638 | 345,408,638 | -66,859 | 27.33% | 4,019,878,908 |
| 2024-02-15 | 2024-02-09 | 12.033 | 345,475,497 | -681,565 | 27.34% | 4,157,207,631 |
| 2024-02-14 | 2024-02-07 | 12.187 | 346,157,062 | -291,830 | 27.39% | 4,218,616,883 |
| 2024-02-08 | 2024-02-06 | 12.033 | 346,448,892 | +375,253 | 27.41% | 4,168,920,778 |
| 2024-02-07 | 2024-02-05 | 11.594 | 346,073,639 | +390,297 | 27.39% | 4,012,419,656 |
| 2024-02-06 | 2024-02-02 | 11.967 | 345,683,342 | +211,618 | 27.35% | 4,136,936,563 |
| 2024-02-05 | 2024-02-01 | 12.143 | 345,471,724 | +584,643 | 27.34% | 4,195,092,542 |
| 2024-02-02 | 2024-01-31 | 11.989 | 344,887,081 | +249,972 | 27.29% | 4,134,980,600 |
| 2024-02-01 | 2024-01-30 | 12.121 | 344,637,109 | +604,878 | 27.27% | 4,177,390,005 |
| 2024-01-31 | 2024-01-29 | 12.385 | 344,032,231 | +696,732 | 27.22% | 4,260,711,642 |
| 2024-01-30 | 2024-01-26 | 12.341 | 343,335,499 | +113,305 | 27.17% | 4,237,004,566 |
| 2024-01-29 | 2024-01-25 | 12.472 | 343,222,194 | +1,815,468 | 27.16% | 4,280,826,298 |
| 2024-01-26 | 2024-01-24 | 11.814 | 341,406,726 | +144,076 | 27.02% | 4,033,278,911 |
| 2024-01-25 | 2024-01-23 | 11.309 | 341,262,650 | -51,939 | 27.00% | 3,859,223,183 |
| 2024-01-24 | 2024-01-22 | 11.089 | 341,314,589 | +57,045 | 27.01% | 3,784,862,766 |
| 2024-01-23 | 2024-01-19 | 11.484 | 341,257,544 | +117,649 | 27.00% | 3,919,113,642 |
| 2024-01-22 | 2024-01-18 | 11.660 | 341,139,895 | -608,381 | 26.99% | 3,977,690,056 |
| 2024-01-19 | 2024-01-17 | 11.616 | 341,748,276 | -538,648 | 27.04% | 3,969,775,175 |
| 2024-01-18 | 2024-01-16 | 12.231 | 342,286,924 | +286,503 | 27.09% | 4,186,483,760 |
| 2024-01-17 | 2024-01-15 | 12.319 | 342,000,421 | +439,171 | 27.06% | 4,213,018,915 |
| 2024-01-16 | 2024-01-12 | 12.143 | 341,561,250 | +452,507 | 27.03% | 4,147,607,323 |
| 2024-01-15 | 2024-01-11 | 11.880 | 341,108,743 | -106,565 | 26.99% | 4,052,229,400 |
| 2024-01-12 | 2024-01-10 | 11.967 | 341,215,308 | -400,609 | 27.00% | 4,083,465,739 |
| 2024-01-11 | 2024-01-09 | 12.209 | 341,615,917 | +3,092,647 | 27.03% | 4,170,775,333 |
| 2024-01-10 | 2024-01-08 | 11.945 | 338,523,270 | +114,179 | 26.79% | 4,043,815,514 |
| 2024-01-09 | 2024-01-05 | 12.055 | 338,409,091 | -375,781 | 26.78% | 4,079,606,480 |
| 2024-01-08 | 2024-01-04 | 11.967 | 338,784,872 | -536,204 | 26.81% | 4,054,379,699 |
| 2024-01-05 | 2024-01-03 | 11.880 | 339,321,076 | -264,196 | 26.85% | 4,030,992,663 |
| 2024-01-04 | 2024-01-02 | 12.077 | 339,585,272 | -499,515 | 26.87% | 4,101,242,441 |
| 2024-01-03 | 2023-12-29 | 12.121 | 340,084,787 | -1,429,216 | 26.91% | 4,122,210,735 |
| 2024-01-02 | 2023-12-28 | 12.319 | 341,514,003 | -470,409 | 27.02% | 4,207,026,852 |
| 2023-12-29 | 2023-12-27 | 11.836 | 341,984,412 | -361,581 | 27.06% | 4,047,613,010 |
| 2023-12-28 | 2023-12-22 | 11.638 | 342,345,993 | -7,119 | 27.09% | 3,984,235,729 |
| 2023-12-27 | 2023-12-21 | 11.682 | 342,353,112 | +252,050 | 27.09% | 3,999,353,744 |
| 2023-12-22 | 2023-12-20 | 11.418 | 342,101,062 | +102,967 | 27.07% | 3,906,264,737 |
| 2023-12-21 | 2023-12-19 | 11.243 | 341,998,095 | -261,401 | 27.06% | 3,845,010,720 |
| 2023-12-20 | 2023-12-18 | 11.396 | 342,259,496 | -246,343 | 27.08% | 3,900,558,281 |
| 2023-12-19 | 2023-12-15 | 11.616 | 342,505,839 | -2,172,640 | 27.10% | 3,978,575,087 |
| 2023-12-18 | 2023-12-14 | 11.133 | 344,678,479 | -462,690 | 27.27% | 3,837,302,479 |
| 2023-12-15 | 2023-12-13 | 11.045 | 345,141,169 | -1,850,141 | 27.31% | 3,812,138,387 |
| 2023-12-14 | 2023-12-12 | 11.309 | 346,991,310 | -841,247 | 27.46% | 3,924,006,649 |
| 2023-12-13 | 2023-12-11 | 11.309 | 347,832,557 | -510,948 | 27.52% | 3,933,520,025 |
| 2023-12-12 | 2023-12-08 | 11.550 | 348,343,505 | -839,791 | 27.56% | 4,023,438,512 |
| 2023-12-11 | 2023-12-07 | 11.923 | 349,183,296 | +125,713 | 27.63% | 4,163,486,844 |
| 2023-12-08 | 2023-12-06 | 12.099 | 349,057,583 | +127,635 | 27.62% | 4,223,306,327 |
| 2023-12-07 | 2023-12-05 | 11.945 | 348,929,948 | +606,689 | 27.61% | 4,168,128,049 |
| 2023-12-06 | 2023-12-04 | 12.297 | 348,323,259 | +239,961 | 27.56% | 4,283,259,721 |
| 2023-12-05 | 2023-12-01 | 12.033 | 348,083,298 | +1,878,133 | 27.54% | 4,188,588,063 |
| 2023-12-04 | 2023-11-30 | 12.165 | 346,205,165 | -1,154,748 | 27.40% | 4,211,600,946 |
| 2023-12-01 | 2023-11-29 | 12.121 | 347,359,913 | -558,616 | 27.49% | 4,210,393,457 |
| 2023-11-30 | 2023-11-28 | 12.055 | 347,918,529 | -43,839 | 27.53% | 4,194,245,140 |
| 2023-11-29 | 2023-11-27 | 12.121 | 347,962,368 | -63,756 | 27.53% | 4,217,695,891 |
| 2023-11-28 | 2023-11-24 | 12.165 | 348,026,124 | -81,836 | 27.54% | 4,233,752,992 |
| 2023-11-27 | 2023-11-23 | 12.209 | 348,107,960 | -192,955 | 27.55% | 4,250,036,431 |
| 2023-11-24 | 2023-11-22 | 12.231 | 348,300,915 | -974,653 | 27.56% | 4,260,040,399 |
| 2023-11-23 | 2023-11-21 | 12.187 | 349,275,568 | -3,064,864 | 27.64% | 4,256,622,122 |
| 2023-11-22 | 2023-11-20 | 12.165 | 352,340,432 | -372,330 | 27.88% | 4,286,236,737 |
| 2023-11-21 | 2023-11-17 | 11.902 | 352,712,762 | -160,806 | 27.91% | 4,197,825,365 |
| 2023-11-20 | 2023-11-16 | 12.231 | 352,873,568 | +384,647 | 27.92% | 4,315,968,149 |
| 2023-11-17 | 2023-11-15 | 12.231 | 352,488,921 | -12,751 | 27.89% | 4,311,263,562 |
| 2023-11-16 | 2023-11-14 | 11.704 | 352,501,672 | -222,237 | 27.89% | 4,125,649,198 |
| 2023-11-15 | 2023-11-13 | 11.836 | 352,723,909 | +115,672 | 27.91% | 4,174,722,101 |
| 2023-11-14 | 2023-11-10 | 11.726 | 352,608,237 | -156,238 | 27.90% | 4,134,639,196 |
| 2023-11-13 | 2023-11-09 | 11.748 | 352,764,475 | +138,433 | 27.91% | 4,144,217,424 |
| 2023-11-10 | 2023-11-08 | 11.550 | 352,626,042 | -1,451,469 | 27.90% | 4,072,902,687 |
| 2023-11-09 | 2023-11-07 | 12.253 | 354,077,511 | +1,421,769 | 28.02% | 4,338,468,512 |
| 2023-11-08 | 2023-11-06 | 12.363 | 352,655,742 | +902,226 | 27.91% | 4,359,766,816 |
| 2023-11-07 | 2023-11-03 | 12.099 | 351,753,516 | -141,175 | 27.83% | 4,255,924,874 |
| 2023-11-06 | 2023-11-02 | 11.989 | 351,894,691 | -726,823 | 27.85% | 4,218,997,466 |
| 2023-11-03 | 2023-11-01 | 12.165 | 352,621,514 | -425,963 | 27.90% | 4,289,656,112 |
| 2023-11-02 | 2023-10-31 | 12.165 | 353,047,477 | +5,441,023 | 27.94% | 4,294,837,970 |
| 2023-11-01 | 2023-10-30 | 12.297 | 347,606,454 | -534,097 | 27.51% | 4,274,445,316 |
| 2023-10-31 | 2023-10-27 | 11.989 | 348,140,551 | -1,265,593 | 27.55% | 4,173,987,673 |
| 2023-10-30 | 2023-10-26 | 11.945 | 349,406,144 | -318,269 | 27.65% | 4,173,816,429 |
| 2023-10-27 | 2023-10-25 | 11.880 | 349,724,413 | -337,397 | 27.67% | 4,154,579,962 |
| 2023-10-26 | 2023-10-24 | 11.967 | 350,061,810 | -393,378 | 27.70% | 4,189,335,514 |
| 2023-10-25 | 2023-10-20 | 12.187 | 350,455,188 | -199,221 | 27.73% | 4,270,998,154 |
| 2023-10-24 | 2023-10-19 | 12.187 | 350,654,409 | -105,135 | 27.75% | 4,273,426,060 |
| 2023-10-20 | 2023-10-18 | 12.538 | 350,759,544 | +43,092 | 27.76% | 4,397,942,147 |
| 2023-10-19 | 2023-10-17 | 12.670 | 350,716,452 | +807,859 | 27.75% | 4,443,609,220 |
| 2023-10-18 | 2023-10-16 | 12.648 | 349,908,593 | -6,498,842 | 27.69% | 4,425,690,084 |
| 2023-10-17 | 2023-10-13 | 12.758 | 356,407,435 | -475,113 | 28.20% | 4,547,019,270 |
| 2023-10-16 | 2023-10-12 | 13.219 | 356,882,548 | +162,752 | 28.24% | 4,717,649,909 |
| 2023-10-13 | 2023-10-11 | 12.978 | 356,719,796 | -1,851,773 | 28.23% | 4,629,334,888 |
| 2023-10-12 | 2023-10-10 | 12.956 | 358,571,569 | +303,502 | 28.37% | 4,645,492,575 |
| 2023-10-11 | 2023-10-09 | 12.802 | 358,268,067 | -71,991 | 28.35% | 4,586,491,177 |
| 2023-10-10 | 2023-10-06 | 12.538 | 358,340,058 | -217,683 | 28.36% | 4,492,989,203 |
| 2023-10-09 | 2023-10-05 | 12.560 | 358,557,741 | -211,413 | 28.37% | 4,503,591,999 |
| 2023-10-06 | 2023-10-04 | 12.626 | 358,769,154 | -259,625 | 28.39% | 4,529,881,574 |
| 2023-10-05 | 2023-10-03 | 12.824 | 359,028,779 | -464,238 | 28.41% | 4,604,113,447 |
| 2023-10-04 | 2023-09-29 | 13.483 | 359,493,017 | -58,308 | 28.45% | 4,846,885,240 |
| 2023-10-03 | 2023-09-28 | 13.373 | 359,551,325 | +83,045 | 28.45% | 4,808,195,230 |
| 2023-09-29 | 2023-09-27 | 13.417 | 359,468,280 | +71,740 | 28.45% | 4,822,871,502 |
| 2023-09-28 | 2023-09-26 | 13.636 | 359,396,540 | -82,974 | 28.44% | 4,900,827,303 |
| 2023-09-27 | 2023-09-25 | 13.878 | 359,479,514 | -58,292 | 28.45% | 4,988,788,946 |
| 2023-09-26 | 2023-09-22 | 14.075 | 359,537,806 | -1,181,357 | 28.45% | 5,060,652,312 |
| 2023-09-25 | 2023-09-21 | 14.119 | 360,719,163 | -554,031 | 28.54% | 5,093,122,179 |
| 2023-09-22 | 2023-09-20 | 14.339 | 361,273,194 | -82,246 | 28.59% | 5,180,275,140 |
| 2023-09-21 | 2023-09-19 | 14.515 | 361,355,440 | +565,222 | 28.59% | 5,244,933,229 |
| 2023-09-20 | 2023-09-18 | 14.229 | 360,790,218 | +200,147 | 28.55% | 5,133,737,602 |
| 2023-09-19 | 2023-09-15 | 14.317 | 360,590,071 | +1,130,706 | 28.53% | 5,162,561,840 |
| 2023-09-18 | 2023-09-14 | 14.053 | 359,459,365 | +237,720 | 28.44% | 5,051,655,010 |
| 2023-09-15 | 2023-09-13 | 13.702 | 359,221,645 | +305,300 | 28.43% | 4,922,106,361 |
| 2023-09-14 | 2023-09-12 | 13.768 | 358,916,345 | +619,181 | 28.40% | 4,941,566,958 |
| 2023-09-13 | 2023-09-11 | 14.097 | 358,297,164 | -52,302 | 28.35% | 5,051,057,423 |
| 2023-09-12 | 2023-09-07 | 14.097 | 358,349,466 | +206,901 | 28.36% | 5,051,794,745 |
| 2023-09-11 | 2023-09-06 | 14.405 | 358,142,565 | -256,483 | 28.34% | 5,158,978,122 |
| 2023-09-07 | 2023-09-05 | 14.449 | 358,399,048 | +151,194 | 28.36% | 5,178,412,568 |
| 2023-09-06 | 2023-09-04 | 14.559 | 358,247,854 | -88,622 | 28.35% | 5,215,561,046 |
| 2023-09-05 | 2023-08-31 | 13.439 | 358,336,476 | -1,568,998 | 28.36% | 4,815,555,002 |
| 2023-09-04 | 2023-08-30 | 13.658 | 359,905,474 | -1,993,209 | 28.48% | 4,915,670,270 |
| 2023-08-31 | 2023-08-29 | 13.548 | 361,898,683 | +224,082 | 28.64% | 4,903,160,095 |
| 2023-08-30 | 2023-08-28 | 13.263 | 361,674,601 | -790,580 | 28.62% | 4,796,880,028 |
| 2023-08-29 | 2023-08-25 | 13.153 | 362,465,181 | -564,873 | 28.68% | 4,767,569,397 |
| 2023-08-28 | 2023-08-24 | 13.285 | 363,030,054 | -1,260,885 | 28.73% | 4,822,828,981 |
| 2023-08-25 | 2023-08-23 | 13.065 | 364,290,939 | +1,288,270 | 28.83% | 4,759,586,697 |
| 2023-08-24 | 2023-08-22 | 13.109 | 363,002,669 | -1,243,528 | 28.72% | 4,758,697,039 |
| 2023-08-23 | 2023-08-21 | 12.912 | 364,246,197 | -81,342 | 28.82% | 4,703,013,867 |
| 2023-08-22 | 2023-08-18 | 13.197 | 364,327,539 | -88,281 | 28.83% | 4,808,065,543 |
| 2023-08-21 | 2023-08-17 | 13.395 | 364,415,820 | -86,814 | 28.84% | 4,881,249,024 |
| 2023-08-18 | 2023-08-16 | 13.592 | 364,502,634 | +494,636 | 28.84% | 4,954,447,458 |
| 2023-08-17 | 2023-08-15 | 13.856 | 364,007,998 | +962,668 | 28.80% | 5,043,641,301 |
| 2023-08-16 | 2023-08-14 | 14.053 | 363,045,330 | +561,787 | 28.73% | 5,102,050,297 |
| 2023-08-15 | 2023-08-11 | 14.053 | 362,483,543 | +160,010 | 28.68% | 5,094,155,235 |
| 2023-08-14 | 2023-08-10 | 14.493 | 362,323,533 | +943,573 | 28.67% | 5,251,028,617 |
| 2023-08-11 | 2023-08-09 | 14.471 | 361,379,960 | +268,688 | 28.60% | 5,229,418,358 |
| 2023-08-10 | 2023-08-08 | 14.449 | 361,111,272 | +642,118 | 28.58% | 5,217,600,772 |
| 2023-08-09 | 2023-08-07 | 14.537 | 360,469,154 | +514,083 | 28.52% | 5,239,984,518 |
| 2023-08-08 | 2023-08-04 | 14.471 | 359,955,071 | +815,465 | 28.48% | 5,208,799,227 |
| 2023-08-07 | 2023-08-03 | 14.295 | 359,139,606 | +436,230 | 28.42% | 5,133,909,368 |
| 2023-08-04 | 2023-08-02 | 14.427 | 358,703,376 | +153,128 | 28.38% | 5,174,933,112 |
| 2023-08-03 | 2023-08-01 | 14.580 | 358,550,248 | -673,814 | 28.37% | 5,227,836,705 |
| 2023-08-02 | 2023-07-31 | 14.317 | 359,224,062 | -209,454 | 28.43% | 5,143,004,712 |
| 2023-08-01 | 2023-07-28 | 14.317 | 359,433,516 | -191,269 | 28.44% | 5,146,003,462 |
| 2023-07-31 | 2023-07-27 | 14.163 | 359,624,785 | -876,132 | 28.46% | 5,093,463,953 |
| 2023-07-28 | 2023-07-26 | 14.185 | 360,500,917 | -537,590 | 28.53% | 5,113,788,932 |
| 2023-07-27 | 2023-07-25 | 14.010 | 361,038,507 | -586,068 | 28.57% | 5,057,991,677 |
| 2023-07-26 | 2023-07-24 | 13.175 | 361,624,575 | +63,214 | 28.62% | 4,764,453,511 |
| 2023-07-25 | 2023-07-21 | 13.702 | 361,561,361 | +416,171 | 28.61% | 4,954,165,484 |
| 2023-07-24 | 2023-07-20 | 13.746 | 361,145,190 | +460,577 | 28.58% | 4,964,323,508 |
| 2023-07-21 | 2023-07-19 | 13.702 | 360,684,613 | +357,980 | 28.54% | 4,942,152,158 |
| 2023-07-20 | 2023-07-18 | 13.658 | 360,326,633 | -148,657 | 28.51% | 4,921,422,555 |
| 2023-07-19 | 2023-07-14 | 13.922 | 360,475,290 | +420,246 | 28.52% | 5,018,439,176 |
| 2023-07-18 | 2023-07-13 | 13.614 | 360,055,044 | -652,119 | 28.49% | 4,901,900,549 |
| 2023-07-14 | 2023-07-12 | 13.087 | 360,707,163 | -385,170 | 28.54% | 4,720,684,039 |
| 2023-07-13 | 2023-07-11 | 13.065 | 361,092,333 | -817,001 | 28.57% | 4,717,795,807 |
| 2023-07-12 | 2023-07-10 | 12.999 | 361,909,334 | -283,260 | 28.64% | 4,704,629,180 |
| 2023-07-11 | 2023-07-07 | 12.999 | 362,192,594 | -1,462,891 | 28.66% | 4,708,311,410 |
| 2023-07-10 | 2023-07-06 | 13.109 | 363,655,485 | -17,209 | 28.78% | 4,767,254,975 |
| 2023-07-07 | 2023-07-05 | 13.505 | 363,672,694 | -216,772 | 28.78% | 4,911,223,705 |
| 2023-07-06 | 2023-07-04 | 13.483 | 363,889,466 | -1,083,787 | 28.79% | 4,906,160,616 |
| 2023-07-05 | 2023-07-03 | 13.483 | 364,973,253 | -453,756 | 28.88% | 4,920,772,837 |
| 2023-07-04 | 2023-06-30 | 13.219 | 365,427,009 | +6,268 | 28.92% | 4,830,599,606 |
| 2023-07-03 | 2023-06-29 | 13.131 | 365,420,741 | -600,947 | 28.92% | 4,798,420,292 |
| 2023-06-30 | 2023-06-28 | 13.483 | 366,021,688 | -5,745,732 | 28.96% | 4,934,908,422 |
| 2023-06-29 | 2023-06-27 | 13.570 | 371,767,420 | -1,333,420 | 29.42% | 5,045,029,496 |
| 2023-06-28 | 2023-06-26 | 13.526 | 373,100,840 | -519,023 | 29.52% | 5,046,739,011 |
| 2023-06-27 | 2023-06-23 | 13.461 | 373,619,863 | -3,972,729 | 29.56% | 5,029,147,097 |
| 2023-06-26 | 2023-06-21 | 13.483 | 377,592,592 | -339,244 | 29.88% | 5,090,913,799 |
| 2023-06-23 | 2023-06-20 | 13.614 | 377,931,836 | -908,701 | 29.91% | 5,145,280,715 |
| 2023-06-21 | 2023-06-19 | 13.724 | 378,840,537 | -634,905 | 29.98% | 5,199,246,019 |
| 2023-06-20 | 2023-06-16 | 13.878 | 379,475,442 | -218,090 | 30.03% | 5,266,288,666 |
| 2023-06-19 | 2023-06-15 | 13.768 | 379,693,532 | +245,380 | 30.05% | 5,227,627,657 |
| 2023-06-16 | 2023-06-14 | 14.556 | 379,448,152 | +402,435 | 30.03% | 5,523,417,884 |
| 2023-06-15 | 2023-06-13 | 14.281 | 379,045,717 | +16,316,193 | 29.99% | 5,413,126,550 |
| 2023-06-14 | 2023-06-12 | 14.350 | 362,729,524 | +54,189 | 30.01% | 5,205,100,571 |
| 2023-06-13 | 2023-06-09 | 14.419 | 362,675,335 | +559,774 | 30.01% | 5,229,303,719 |
| 2023-06-12 | 2023-06-08 | 14.373 | 362,115,561 | +592,734 | 29.96% | 5,204,604,381 |
| 2023-06-09 | 2023-06-07 | 14.143 | 361,522,827 | -119,665 | 29.91% | 5,113,080,596 |
| 2023-06-08 | 2023-06-06 | 14.120 | 361,642,492 | -556,666 | 29.92% | 5,106,469,836 |
| 2023-06-07 | 2023-06-05 | 14.051 | 362,199,158 | +319,971 | 29.97% | 5,089,382,128 |
| 2023-06-06 | 2023-06-02 | 14.304 | 361,879,187 | -931,155 | 29.94% | 5,176,281,119 |
| 2023-06-05 | 2023-06-01 | 13.661 | 362,810,342 | +706,738 | 30.02% | 4,956,359,800 |
| 2023-06-02 | 2023-05-31 | 13.523 | 362,103,604 | -1,179,153 | 29.96% | 4,896,822,297 |
| 2023-06-01 | 2023-05-30 | 13.730 | 363,282,757 | +462,954 | 30.06% | 4,987,836,060 |
| 2023-05-31 | 2023-05-29 | 13.730 | 362,819,803 | -340,187 | 30.02% | 4,981,479,748 |
| 2023-05-30 | 2023-05-25 | 13.753 | 363,159,990 | -62,536 | 30.05% | 4,994,488,525 |
| 2023-05-29 | 2023-05-24 | 13.982 | 363,222,526 | +137,179 | 30.05% | 5,078,743,375 |
| 2023-05-25 | 2023-05-23 | 14.235 | 363,085,347 | +67,166 | 30.04% | 5,168,524,911 |
| 2023-05-24 | 2023-05-22 | 14.579 | 363,018,181 | -550,789 | 30.04% | 5,292,590,628 |
| 2023-05-23 | 2023-05-19 | 14.625 | 363,568,970 | +87,064 | 30.08% | 5,317,315,675 |
| 2023-05-22 | 2023-05-18 | 14.671 | 363,481,906 | +228,196 | 30.07% | 5,332,733,206 |
| 2023-05-19 | 2023-05-17 | 14.556 | 363,253,710 | +669,188 | 30.06% | 5,287,684,306 |
| 2023-05-18 | 2023-05-16 | 14.855 | 362,584,522 | +1,667,863 | 30.00% | 5,386,166,117 |
| 2023-05-17 | 2023-05-15 | 14.579 | 360,916,659 | -402,537 | 29.86% | 5,261,951,679 |
| 2023-05-16 | 2023-05-12 | 14.465 | 361,319,196 | -1,649,020 | 29.90% | 5,226,341,530 |
| 2023-05-15 | 2023-05-11 | 15.452 | 362,968,216 | +226,090 | 30.03% | 5,608,540,534 |
| 2023-05-12 | 2023-05-10 | 16.026 | 362,742,126 | -55,435 | 30.01% | 5,813,258,275 |
| 2023-05-11 | 2023-05-09 | 16.210 | 362,797,561 | -436,243 | 30.02% | 5,880,784,454 |
| 2023-05-10 | 2023-05-08 | 16.692 | 363,233,804 | -480,303 | 30.05% | 6,062,990,275 |
| 2023-05-09 | 2023-05-05 | 16.416 | 363,714,107 | +1,331,281 | 30.09% | 5,970,798,150 |
| 2023-05-08 | 2023-05-04 | 16.347 | 362,382,826 | -518,958 | 29.98% | 5,923,982,992 |
| 2023-05-05 | 2023-05-03 | 15.980 | 362,901,784 | +122,006 | 30.03% | 5,799,152,702 |
| 2023-05-04 | 2023-05-02 | 16.141 | 362,779,778 | +703,682 | 30.02% | 5,855,508,255 |
| 2023-05-03 | 2023-04-28 | 15.980 | 362,076,096 | +3,307,786 | 29.96% | 5,785,958,248 |
| 2023-05-02 | 2023-04-27 | 15.750 | 358,768,310 | +275,239 | 29.68% | 5,650,727,864 |
| 2023-04-28 | 2023-04-26 | 15.888 | 358,493,071 | +625,731 | 29.66% | 5,695,778,111 |
| 2023-04-27 | 2023-04-25 | 16.003 | 357,867,340 | -34,968 | 29.61% | 5,726,919,060 |
| 2023-04-26 | 2023-04-24 | 16.416 | 357,902,308 | +1,437,628 | 29.61% | 5,875,390,581 |
| 2023-04-25 | 2023-04-21 | 16.554 | 356,464,680 | +974,366 | 29.49% | 5,900,896,145 |
| 2023-04-24 | 2023-04-20 | 16.829 | 355,490,314 | +1,211,756 | 29.41% | 5,982,709,955 |
| 2023-04-21 | 2023-04-19 | 16.944 | 354,278,558 | +353,052 | 29.31% | 6,002,987,403 |
| 2023-04-20 | 2023-04-18 | 16.875 | 353,925,506 | +2,025,602 | 29.28% | 5,972,627,129 |
| 2023-04-19 | 2023-04-17 | 16.875 | 351,899,904 | -390,204 | 29.12% | 5,938,444,327 |
| 2023-04-18 | 2023-04-14 | 16.646 | 352,290,108 | -887,365 | 29.15% | 5,864,144,417 |
| 2023-04-17 | 2023-04-13 | 16.118 | 353,177,473 | +1,473,105 | 29.22% | 5,692,411,781 |
| 2023-04-14 | 2023-04-12 | 16.187 | 351,704,368 | +319,366 | 29.10% | 5,692,893,783 |
| 2023-04-13 | 2023-04-11 | 15.773 | 351,385,002 | -1,053,221 | 29.07% | 5,542,505,844 |
| 2023-04-12 | 2023-04-06 | 15.613 | 352,438,223 | +399,954 | 29.16% | 5,502,475,499 |
| 2023-04-11 | 2023-04-04 | 15.245 | 352,038,269 | +687,011 | 29.13% | 5,366,908,092 |
| 2023-04-06 | 2023-04-03 | 15.268 | 351,351,258 | +828,241 | 29.07% | 5,364,501,363 |
| 2023-04-04 | 2023-03-31 | 15.268 | 350,523,017 | +1,283,580 | 29.00% | 5,351,855,614 |
| 2023-04-03 | 2023-03-30 | 15.452 | 349,239,437 | +1,121,669 | 28.90% | 5,396,405,118 |
| 2023-03-31 | 2023-03-29 | 15.153 | 348,117,768 | +849,658 | 28.80% | 5,275,168,394 |
| 2023-03-30 | 2023-03-28 | 15.130 | 347,268,110 | -683,211 | 28.73% | 5,254,320,013 |
| 2023-03-29 | 2023-03-27 | 14.625 | 347,951,321 | -477,446 | 28.79% | 5,088,902,426 |
| 2023-03-28 | 2023-03-24 | 14.648 | 348,428,767 | -950,802 | 28.83% | 5,103,885,050 |
| 2023-03-27 | 2023-03-23 | 14.648 | 349,379,569 | -842,555 | 28.91% | 5,117,812,672 |
| 2023-03-24 | 2023-03-22 | 14.419 | 350,222,124 | +65,003 | 28.98% | 5,049,744,713 |
| 2023-03-23 | 2023-03-21 | 14.373 | 350,157,121 | -524,303 | 28.97% | 5,032,728,450 |
| 2023-03-22 | 2023-03-20 | 14.120 | 350,681,424 | -443,821 | 29.01% | 4,951,697,196 |
| 2023-03-21 | 2023-03-17 | 13.959 | 351,125,245 | -130,618 | 29.05% | 4,901,531,933 |
| 2023-03-20 | 2023-03-16 | 13.776 | 351,255,863 | -38,590 | 29.06% | 4,838,837,462 |
| 2023-03-17 | 2023-03-15 | 14.373 | 351,294,453 | -479,471 | 29.07% | 5,049,075,064 |
| 2023-03-16 | 2023-03-14 | 14.281 | 351,773,924 | -133,504 | 29.11% | 5,023,659,896 |
| 2023-03-15 | 2023-03-13 | 14.419 | 351,907,428 | +190,210 | 29.12% | 5,074,044,591 |
| 2023-03-14 | 2023-03-10 | 14.166 | 351,717,218 | +720,164 | 29.10% | 4,982,473,474 |
| 2023-03-13 | 2023-03-09 | 14.556 | 350,997,054 | +132,081 | 29.04% | 5,109,270,911 |
| 2023-03-10 | 2023-03-08 | 14.924 | 350,864,973 | +852,798 | 29.03% | 5,236,240,351 |
| 2023-03-09 | 2023-03-07 | 15.268 | 350,012,175 | +291,043 | 28.96% | 5,344,055,976 |
| 2023-03-08 | 2023-03-06 | 15.429 | 349,721,132 | +2,101,598 | 28.94% | 5,395,818,718 |
| 2023-03-07 | 2023-03-03 | 15.406 | 347,619,534 | +1,307,508 | 28.76% | 5,355,412,095 |
| 2023-03-06 | 2023-03-02 | 15.337 | 346,312,026 | +1,751,674 | 28.65% | 5,311,415,020 |
| 2023-03-03 | 2023-03-01 | 15.062 | 344,560,352 | +1,624,520 | 28.51% | 5,189,617,431 |
| 2023-03-02 | 2023-02-28 | 14.189 | 342,935,832 | -843,826 | 28.37% | 4,865,948,881 |
| 2023-03-01 | 2023-02-27 | 14.533 | 343,779,658 | -1,502,904 | 28.44% | 4,996,318,173 |
| 2023-02-28 | 2023-02-24 | 15.062 | 345,282,562 | +1,184,943 | 28.57% | 5,200,495,042 |
| 2023-02-27 | 2023-02-23 | 15.383 | 344,097,619 | +502,663 | 28.47% | 5,293,253,240 |
| 2023-02-24 | 2023-02-22 | 15.498 | 343,594,956 | +900,577 | 28.43% | 5,324,964,961 |
| 2023-02-23 | 2023-02-21 | 15.613 | 342,694,379 | -691,555 | 28.35% | 5,350,348,801 |
| 2023-02-22 | 2023-02-20 | 15.475 | 343,385,934 | -101,415 | 28.41% | 5,313,841,543 |
| 2023-02-21 | 2023-02-17 | 15.291 | 343,487,349 | +499,270 | 28.42% | 5,252,319,992 |
| 2023-02-20 | 2023-02-16 | 15.062 | 342,988,079 | +2,113,796 | 28.38% | 5,165,936,542 |
| 2023-02-17 | 2023-02-15 | 15.406 | 340,874,283 | +1,817,092 | 28.20% | 5,251,495,038 |
| 2023-02-16 | 2023-02-14 | 15.176 | 339,057,191 | +1,650,954 | 28.05% | 5,145,654,482 |
| 2023-02-15 | 2023-02-13 | 14.809 | 337,406,237 | +1,575,271 | 27.92% | 4,996,651,073 |
| 2023-02-14 | 2023-02-10 | 14.579 | 335,830,966 | +804,427 | 27.79% | 4,896,217,094 |
| 2023-02-13 | 2023-02-09 | 14.878 | 335,026,539 | -19,974 | 27.72% | 4,984,486,437 |
| 2023-02-10 | 2023-02-08 | 14.855 | 335,046,513 | +2,358,090 | 27.72% | 4,977,091,040 |
| 2023-02-09 | 2023-02-07 | 14.901 | 332,688,423 | +522,523 | 27.53% | 4,957,338,641 |
| 2023-02-08 | 2023-02-06 | 14.740 | 332,165,900 | +2,134,986 | 27.48% | 4,896,167,602 |
| 2023-02-07 | 2023-02-03 | 15.107 | 330,030,914 | -283,503 | 27.31% | 4,985,936,207 |
| 2023-02-06 | 2023-02-02 | 15.704 | 330,314,417 | +13,656 | 27.33% | 5,187,401,139 |
| 2023-02-03 | 2023-02-01 | 15.796 | 330,300,761 | +50,137 | 27.33% | 5,217,521,104 |
| 2023-02-02 | 2023-01-31 | 15.452 | 330,250,624 | -30,788 | 27.32% | 5,102,992,299 |
| 2023-02-01 | 2023-01-30 | 15.590 | 330,281,412 | -44,735 | 27.33% | 5,148,967,004 |
| 2023-01-31 | 2023-01-27 | 16.003 | 330,326,147 | +143,214 | 27.33% | 5,286,179,810 |
| 2023-01-30 | 2023-01-26 | 16.003 | 330,182,933 | -413,050 | 27.32% | 5,283,887,969 |
| 2023-01-27 | 2023-01-20 | 15.750 | 330,595,983 | +609,803 | 27.35% | 5,207,003,742 |
| 2023-01-26 | 2023-01-19 | 15.222 | 329,986,180 | +123,303 | 27.30% | 5,023,142,307 |
| 2023-01-20 | 2023-01-18 | 15.062 | 329,862,877 | -1,785,249 | 27.29% | 4,968,250,486 |
| 2023-01-19 | 2023-01-17 | 14.717 | 331,648,126 | -260,864 | 27.44% | 4,880,921,006 |
| 2023-01-18 | 2023-01-16 | 14.832 | 331,908,990 | +11,539 | 27.46% | 4,922,862,839 |
| 2023-01-17 | 2023-01-13 | 15.016 | 331,897,451 | +114,386 | 27.46% | 4,983,653,819 |
| 2023-01-16 | 2023-01-12 | 14.855 | 331,783,065 | +2,750,183 | 27.45% | 4,928,612,763 |
| 2023-01-13 | 2023-01-11 | 14.602 | 329,032,882 | +432,397 | 27.22% | 4,804,659,542 |
| 2023-01-12 | 2023-01-10 | 14.511 | 328,600,485 | +504,901 | 27.19% | 4,768,167,247 |
| 2023-01-11 | 2023-01-09 | 14.465 | 328,095,584 | +339,298 | 27.15% | 4,745,774,914 |
| 2023-01-10 | 2023-01-06 | 13.431 | 327,756,286 | +812,232 | 27.12% | 4,402,233,736 |
| 2023-01-09 | 2023-01-05 | 13.363 | 326,944,054 | +2,256,299 | 27.05% | 4,368,804,692 |
| 2023-01-06 | 2023-01-04 | 13.363 | 324,687,755 | -50,892 | 26.86% | 4,338,654,794 |
| 2023-01-05 | 2023-01-03 | 13.546 | 324,738,647 | +921,546 | 26.87% | 4,398,982,055 |
| 2023-01-04 | 2022-12-30 | 13.225 | 323,817,101 | +254,730 | 26.79% | 4,282,412,181 |
| 2023-01-03 | 2022-12-29 | 13.202 | 323,562,371 | -329,885 | 26.77% | 4,271,614,536 |
| 2022-12-30 | 2022-12-28 | 13.431 | 323,892,256 | +638,704 | 26.80% | 4,350,334,310 |
| 2022-12-29 | 2022-12-23 | 12.903 | 323,253,552 | -143,250 | 26.75% | 4,171,054,103 |
| 2022-12-28 | 2022-12-22 | 13.018 | 323,396,802 | +131,301 | 26.76% | 4,210,027,975 |
| 2022-12-23 | 2022-12-21 | 13.156 | 323,265,501 | -365,260 | 26.75% | 4,252,851,152 |
| 2022-12-22 | 2022-12-20 | 12.926 | 323,630,761 | +298,950 | 26.78% | 4,183,351,828 |
| 2022-12-21 | 2022-12-19 | 13.271 | 323,331,811 | -543,918 | 26.75% | 4,290,841,526 |
| 2022-12-20 | 2022-12-16 | 13.638 | 323,875,729 | -1,290,169 | 26.80% | 4,417,037,134 |
| 2022-12-19 | 2022-12-15 | 13.569 | 325,165,898 | +216,310 | 26.90% | 4,412,235,404 |
| 2022-12-16 | 2022-12-14 | 13.454 | 324,949,588 | -228,192 | 26.89% | 4,371,996,529 |
| 2022-12-15 | 2022-12-13 | 13.363 | 325,177,780 | +418,901 | 26.90% | 4,345,202,776 |
| 2022-12-14 | 2022-12-12 | 13.363 | 324,758,879 | +223,639 | 26.87% | 4,339,605,192 |
| 2022-12-13 | 2022-12-09 | 13.753 | 324,535,240 | +463,109 | 26.85% | 4,463,287,744 |
| 2022-12-12 | 2022-12-08 | 13.248 | 324,072,131 | +372,328 | 26.81% | 4,293,225,497 |
| 2022-12-09 | 2022-12-07 | 12.903 | 323,699,803 | -113,490 | 26.78% | 4,176,812,236 |
| 2022-12-08 | 2022-12-06 | 13.477 | 323,813,293 | +140,113 | 26.79% | 4,364,143,036 |
| 2022-12-07 | 2022-12-05 | 13.317 | 323,673,180 | +1,054,608 | 26.78% | 4,310,234,612 |
| 2022-12-06 | 2022-12-02 | 12.972 | 322,618,572 | -31,909 | 26.69% | 4,185,082,410 |
| 2022-12-05 | 2022-12-01 | 13.087 | 322,650,481 | +2,673,230 | 26.70% | 4,222,536,131 |
| 2022-12-02 | 2022-11-30 | 12.972 | 319,977,251 | +467,172 | 26.47% | 4,150,818,585 |
| 2022-12-01 | 2022-11-29 | 12.674 | 319,510,079 | +1,236,083 | 26.44% | 4,049,392,202 |
| 2022-11-30 | 2022-11-28 | 12.215 | 318,273,996 | +549,287 | 26.33% | 3,887,576,883 |
| 2022-11-29 | 2022-11-25 | 12.467 | 317,724,709 | +21,046 | 26.29% | 3,961,111,086 |
| 2022-11-28 | 2022-11-24 | 12.283 | 317,703,663 | +532,585 | 26.29% | 3,902,493,658 |
| 2022-11-25 | 2022-11-23 | 12.077 | 317,171,078 | +669,830 | 26.24% | 3,830,412,309 |
| 2022-11-24 | 2022-11-22 | 12.008 | 316,501,248 | +621,324 | 26.19% | 3,800,522,583 |
| 2022-11-23 | 2022-11-21 | 11.985 | 315,879,924 | +1,128,709 | 26.14% | 3,785,809,265 |
| 2022-11-22 | 2022-11-18 | 12.192 | 314,751,215 | +734,527 | 26.04% | 3,837,321,069 |
| 2022-11-21 | 2022-11-17 | 12.238 | 314,016,688 | +1,256,912 | 25.98% | 3,842,785,467 |
| 2022-11-18 | 2022-11-16 | 12.329 | 312,759,776 | +293,845 | 25.88% | 3,856,127,463 |
| 2022-11-17 | 2022-11-15 | 12.329 | 312,465,931 | +592,096 | 25.85% | 3,852,504,543 |
| 2022-11-16 | 2022-11-14 | 12.238 | 311,873,835 | +2,421,341 | 25.80% | 3,816,562,261 |
| 2022-11-15 | 2022-11-11 | 12.215 | 309,452,494 | +2,724,978 | 25.60% | 3,779,826,116 |
| 2022-11-14 | 2022-11-10 | 11.388 | 306,727,516 | +487,754 | 25.38% | 3,493,016,329 |
| 2022-11-11 | 2022-11-09 | 11.595 | 306,239,762 | -704,654 | 25.34% | 3,550,742,338 |
| 2022-11-10 | 2022-11-08 | 11.468 | 306,944,416 | +1,030,849 | 25.40% | 3,520,152,119 |
| 2022-11-09 | 2022-11-07 | 11.296 | 305,913,567 | +1,270,914 | 25.31% | 3,455,652,335 |
| 2022-11-08 | 2022-11-04 | 10.653 | 304,642,653 | +674,356 | 25.21% | 3,245,449,765 |
| 2022-11-07 | 2022-11-03 | 10.320 | 303,968,297 | +1,173,853 | 25.15% | 3,137,069,846 |
| 2022-11-04 | 2022-11-02 | 10.596 | 302,794,444 | +690,663 | 25.05% | 3,208,380,065 |
| 2022-11-03 | 2022-11-01 | 10.068 | 302,103,781 | -393,507 | 25.00% | 3,041,528,990 |
| 2022-11-02 | 2022-10-31 | 9.850 | 302,497,288 | -644,472 | 25.03% | 2,979,510,906 |
| 2022-11-01 | 2022-10-28 | 10.206 | 303,141,760 | +843,719 | 25.08% | 3,093,739,447 |
| 2022-10-31 | 2022-10-27 | 10.573 | 302,298,041 | +647,570 | 25.01% | 3,196,179,555 |
| 2022-10-28 | 2022-10-26 | 10.183 | 301,650,471 | -25,904 | 24.96% | 3,071,594,164 |
| 2022-10-27 | 2022-10-25 | 10.114 | 301,676,375 | -975,887 | 24.96% | 3,051,078,738 |
| 2022-10-26 | 2022-10-24 | 10.229 | 302,652,262 | +376,463 | 25.04% | 3,095,692,638 |
| 2022-10-25 | 2022-10-21 | 10.378 | 302,275,799 | -318,649 | 25.01% | 3,136,953,019 |
| 2022-10-24 | 2022-10-20 | 10.206 | 302,594,448 | -297,620 | 25.04% | 3,088,153,807 |
| 2022-10-21 | 2022-10-19 | 10.297 | 302,892,068 | -121,630 | 25.06% | 3,119,008,437 |
| 2022-10-20 | 2022-10-18 | 10.401 | 303,013,698 | -111,418 | 25.07% | 3,151,567,879 |
| 2022-10-19 | 2022-10-17 | 10.274 | 303,125,116 | -1,445,576 | 25.08% | 3,114,448,570 |
| 2022-10-18 | 2022-10-14 | 10.401 | 304,570,692 | -520,178 | 25.20% | 3,167,761,775 |
| 2022-10-17 | 2022-10-13 | 10.343 | 305,090,870 | -141,000 | 25.24% | 3,155,660,026 |
| 2022-10-14 | 2022-10-12 | 10.424 | 305,231,870 | -2,579,227 | 25.25% | 3,181,646,550 |
| 2022-10-13 | 2022-10-11 | 10.274 | 307,811,097 | -550,328 | 25.47% | 3,162,594,521 |
| 2022-10-12 | 2022-10-10 | 10.458 | 308,361,425 | -1,453,956 | 25.51% | 3,224,887,932 |
| 2022-10-11 | 2022-10-07 | 10.539 | 309,815,381 | +60,052 | 25.63% | 3,264,990,051 |
| 2022-10-10 | 2022-10-06 | 10.940 | 309,755,329 | -1,048,628 | 25.63% | 3,388,815,255 |
| 2022-10-07 | 2022-10-05 | 10.734 | 310,803,957 | -1,804,525 | 25.72% | 3,336,063,868 |
| 2022-10-06 | 2022-10-03 | 10.378 | 312,608,482 | -724,933 | 25.86% | 3,244,183,374 |
| 2022-10-05 | 2022-09-30 | 10.424 | 313,333,415 | +226,068 | 25.92% | 3,266,094,654 |
| 2022-10-03 | 2022-09-29 | 10.217 | 313,107,347 | +259,595 | 25.91% | 3,199,038,532 |
| 2022-09-30 | 2022-09-28 | 10.320 | 312,847,752 | +246,506 | 25.88% | 3,228,709,240 |
| 2022-09-29 | 2022-09-27 | 10.584 | 312,601,246 | +661,591 | 25.86% | 3,308,703,356 |
| 2022-09-28 | 2022-09-26 | 10.642 | 311,939,655 | -301,623 | 25.81% | 3,319,605,900 |
| 2022-09-27 | 2022-09-23 | 10.986 | 312,241,278 | +339,583 | 25.83% | 3,430,350,207 |
| 2022-09-26 | 2022-09-22 | 11.158 | 311,901,695 | -583,552 | 25.81% | 3,480,328,244 |
| 2022-09-23 | 2022-09-21 | 11.021 | 312,485,247 | +128,716 | 25.85% | 3,443,792,355 |
| 2022-09-22 | 2022-09-20 | 10.963 | 312,356,531 | +105,695 | 25.84% | 3,424,444,790 |
| 2022-09-21 | 2022-09-19 | 10.929 | 312,250,836 | -2,558,179 | 25.84% | 3,412,532,250 |
| 2022-09-20 | 2022-09-16 | 11.021 | 314,809,015 | +132,496 | 26.05% | 3,469,401,802 |
| 2022-09-19 | 2022-09-15 | 11.354 | 314,676,519 | -99,126 | 26.04% | 3,572,702,345 |
| 2022-09-16 | 2022-09-14 | 11.445 | 314,775,645 | -471,047 | 26.04% | 3,602,736,396 |
| 2022-09-15 | 2022-09-13 | 11.641 | 315,246,692 | +797,301 | 26.08% | 3,669,650,462 |
| 2022-09-14 | 2022-09-09 | 11.526 | 314,449,391 | +332,028 | 26.02% | 3,624,271,108 |
| 2022-09-13 | 2022-09-08 | 11.170 | 314,117,363 | +1,059 | 25.99% | 3,508,657,605 |
| 2022-09-09 | 2022-09-07 | 11.147 | 314,116,304 | +466,313 | 25.99% | 3,501,433,760 |
| 2022-09-08 | 2022-09-06 | 11.067 | 313,649,991 | +576,428 | 25.95% | 3,471,031,217 |
| 2022-09-07 | 2022-09-05 | 10.837 | 313,073,563 | +50,619 | 25.90% | 3,392,771,383 |
| 2022-09-06 | 2022-09-02 | 10.825 | 313,022,944 | -15,142 | 25.90% | 3,388,629,370 |
| 2022-09-05 | 2022-09-01 | 10.975 | 313,038,086 | -265,700 | 25.90% | 3,435,510,482 |
| 2022-09-02 | 2022-08-31 | 11.124 | 313,303,786 | -536,048 | 25.92% | 3,485,183,315 |
| 2022-09-01 | 2022-08-30 | 11.377 | 313,839,834 | -2,272,953 | 25.97% | 3,570,408,651 |
| 2022-08-31 | 2022-08-29 | 11.526 | 316,112,787 | -677,580 | 26.15% | 3,643,443,026 |
| 2022-08-30 | 2022-08-26 | 11.732 | 316,790,367 | +530,322 | 26.21% | 3,716,713,362 |
| 2022-08-29 | 2022-08-25 | 11.549 | 316,260,045 | +560,112 | 26.17% | 3,652,401,524 |
| 2022-08-26 | 2022-08-24 | 11.204 | 315,699,933 | +3,456,882 | 26.12% | 3,537,207,308 |
| 2022-08-25 | 2022-08-23 | 11.342 | 312,243,051 | +36,743 | 25.83% | 3,541,489,289 |
| 2022-08-24 | 2022-08-22 | 11.377 | 312,206,308 | -131,063 | 25.83% | 3,551,824,791 |
| 2022-08-23 | 2022-08-19 | 11.170 | 312,337,371 | +3,957 | 25.84% | 3,488,775,284 |
| 2022-08-22 | 2022-08-18 | 11.250 | 312,333,414 | -636,098 | 25.84% | 3,513,829,869 |
| 2022-08-19 | 2022-08-17 | 11.331 | 312,969,512 | -336,873 | 25.89% | 3,546,136,033 |
| 2022-08-18 | 2022-08-16 | 11.411 | 313,306,385 | +263,868 | 25.92% | 3,575,129,982 |
| 2022-08-17 | 2022-08-15 | 11.480 | 313,042,517 | +74,021 | 25.90% | 3,593,681,079 |
| 2022-08-16 | 2022-08-12 | 11.732 | 312,968,496 | +4,081,529 | 25.89% | 3,671,873,618 |
| 2022-08-15 | 2022-08-11 | 11.445 | 308,886,967 | +178,832 | 25.56% | 3,535,338,061 |
| 2022-08-12 | 2022-08-10 | 11.158 | 308,708,135 | +65,855 | 25.54% | 3,444,693,180 |
| 2022-08-11 | 2022-08-09 | 11.227 | 308,642,280 | -143,350 | 25.54% | 3,465,217,344 |
| 2022-08-10 | 2022-08-08 | 11.204 | 308,785,630 | +143,731 | 25.55% | 3,459,737,152 |
| 2022-08-09 | 2022-08-05 | 11.090 | 308,641,899 | +53,931 | 25.54% | 3,422,695,115 |
| 2022-08-08 | 2022-08-04 | 10.619 | 308,587,968 | +303,134 | 25.53% | 3,276,852,761 |
| 2022-08-05 | 2022-08-03 | 10.584 | 308,284,834 | -273,852 | 25.51% | 3,263,016,632 |
| 2022-08-04 | 2022-08-02 | 10.699 | 308,558,686 | -1,033,440 | 25.53% | 3,301,337,271 |
| 2022-08-03 | 2022-08-01 | 11.032 | 309,592,126 | +25,234 | 25.62% | 3,415,462,335 |
| 2022-08-02 | 2022-07-29 | 11.032 | 309,566,892 | +371,598 | 25.61% | 3,415,183,950 |
| 2022-08-01 | 2022-07-28 | 11.181 | 309,195,294 | -63,681 | 25.58% | 3,457,228,133 |
| 2022-07-29 | 2022-07-27 | 10.952 | 309,258,975 | -87,328 | 25.59% | 3,386,935,242 |
| 2022-07-28 | 2022-07-26 | 11.170 | 309,346,303 | +494,731 | 25.59% | 3,455,365,371 |
| 2022-07-27 | 2022-07-25 | 10.963 | 308,851,572 | -267,382 | 25.55% | 3,386,019,025 |
| 2022-07-26 | 2022-07-22 | 10.986 | 309,118,954 | +68,293 | 25.58% | 3,396,047,681 |
| 2022-07-25 | 2022-07-21 | 11.032 | 309,050,661 | +444,605 | 25.57% | 3,409,488,820 |
| 2022-07-22 | 2022-07-20 | 11.124 | 308,606,056 | -1,195,284 | 25.53% | 3,432,925,886 |
| 2022-07-21 | 2022-07-19 | 11.124 | 309,801,340 | +62,027 | 25.63% | 3,446,222,195 |
| 2022-07-20 | 2022-07-18 | 11.204 | 309,739,313 | +344,796 | 25.63% | 3,470,422,534 |
| 2022-07-19 | 2022-07-15 | 10.584 | 309,394,517 | -1,048,116 | 25.60% | 3,274,761,985 |
| 2022-07-18 | 2022-07-14 | 11.021 | 310,442,633 | -2,330,959 | 25.69% | 3,421,281,409 |
| 2022-07-15 | 2022-07-13 | 11.181 | 312,773,592 | -495,426 | 25.88% | 3,497,238,420 |
| 2022-07-14 | 2022-07-12 | 11.101 | 313,269,018 | -4,071,558 | 25.92% | 3,477,603,994 |
| 2022-07-13 | 2022-07-11 | 11.549 | 317,340,576 | -1,207,476 | 26.26% | 3,664,880,283 |
| 2022-07-12 | 2022-07-08 | 11.824 | 318,548,052 | -947,469 | 26.36% | 3,766,590,307 |
| 2022-07-11 | 2022-07-07 | 11.778 | 319,495,521 | -1,386,360 | 26.43% | 3,763,122,371 |
| 2022-07-08 | 2022-07-06 | 11.824 | 320,881,881 | -2,240,833 | 26.55% | 3,794,186,074 |
| 2022-07-07 | 2022-07-05 | 12.260 | 323,122,714 | -464,627 | 26.73% | 3,961,639,442 |
| 2022-07-06 | 2022-07-04 | 12.192 | 323,587,341 | -1,490,169 | 26.77% | 3,945,047,587 |
| 2022-07-05 | 2022-06-30 | 12.329 | 325,077,510 | +1,885,742 | 26.90% | 4,007,997,224 |
| 2022-07-04 | 2022-06-29 | 12.582 | 323,191,768 | -436,885 | 26.74% | 4,066,371,480 |
| 2022-06-30 | 2022-06-28 | 12.949 | 323,628,653 | -3,659,403 | 26.78% | 4,190,754,996 |
| 2022-06-29 | 2022-06-27 | 12.674 | 327,288,056 | -249,151 | 27.08% | 4,147,968,370 |
| 2022-06-28 | 2022-06-24 | 12.100 | 327,537,207 | -1,217,965 | 27.10% | 3,963,122,152 |
| 2022-06-27 | 2022-06-23 | 12.306 | 328,755,172 | -1,542,289 | 27.20% | 4,045,792,318 |
| 2022-06-24 | 2022-06-22 | 14.165 | 330,297,461 | -1,667,910 | 27.33% | 4,678,555,259 |
| 2022-06-23 | 2022-06-21 | 14.286 | 331,965,371 | +15,896,258 | 27.47% | 4,742,301,653 |
| 2022-06-22 | 2022-06-20 | 14.165 | 316,069,113 | -281,983 | 27.53% | 4,477,015,374 |
| 2022-06-21 | 2022-06-17 | 14.286 | 316,351,096 | +296,822 | 27.56% | 4,519,243,441 |
| 2022-06-20 | 2022-06-16 | 14.406 | 316,054,274 | -311,508 | 27.53% | 4,553,201,177 |
| 2022-06-17 | 2022-06-15 | 14.793 | 316,365,782 | +381,634 | 27.56% | 4,680,042,947 |
| 2022-06-16 | 2022-06-14 | 14.721 | 315,984,148 | -68,341 | 27.52% | 4,651,483,670 |
| 2022-06-15 | 2022-06-13 | 14.817 | 316,052,489 | +633,892 | 27.53% | 4,683,047,916 |
| 2022-06-14 | 2022-06-10 | 15.156 | 315,418,597 | -821,495 | 27.48% | 4,780,394,615 |
| 2022-06-13 | 2022-06-09 | 15.446 | 316,240,092 | +566,536 | 27.55% | 4,884,574,050 |
| 2022-06-10 | 2022-06-08 | 15.687 | 315,673,556 | +450,258 | 27.50% | 4,952,127,428 |
| 2022-06-09 | 2022-06-07 | 15.591 | 315,223,298 | +237,961 | 27.46% | 4,914,585,955 |
| 2022-06-08 | 2022-06-06 | 15.591 | 314,985,337 | +185,147 | 27.44% | 4,910,875,951 |
| 2022-06-07 | 2022-06-02 | 15.156 | 314,800,190 | -481,433 | 27.42% | 4,771,022,215 |
| 2022-06-06 | 2022-06-01 | 15.252 | 315,281,623 | +2,316,760 | 27.46% | 4,808,802,368 |
| 2022-06-02 | 2022-05-31 | 15.422 | 312,964,863 | +2,350,163 | 27.26% | 4,826,420,670 |
| 2022-06-01 | 2022-05-30 | 14.841 | 310,614,700 | -1,073,665 | 27.06% | 4,609,982,623 |
| 2022-05-31 | 2022-05-27 | 14.745 | 311,688,365 | +70,554 | 27.15% | 4,595,781,133 |
| 2022-05-30 | 2022-05-26 | 14.793 | 311,617,811 | +355,875 | 27.14% | 4,609,805,553 |
| 2022-05-27 | 2022-05-25 | 14.769 | 311,261,936 | -685,521 | 27.11% | 4,597,017,285 |
| 2022-05-26 | 2022-05-24 | 14.817 | 311,947,457 | +97,588 | 27.17% | 4,622,222,382 |
| 2022-05-25 | 2022-05-23 | 15.011 | 311,849,869 | +149,177 | 27.16% | 4,681,080,160 |
| 2022-05-24 | 2022-05-20 | 14.841 | 311,700,692 | +17,516 | 27.15% | 4,626,100,354 |
| 2022-05-23 | 2022-05-19 | 14.455 | 311,683,176 | +431,609 | 27.15% | 4,505,297,318 |
| 2022-05-20 | 2022-05-18 | 14.286 | 311,251,567 | +1,245,830 | 27.11% | 4,446,393,960 |
| 2022-05-19 | 2022-05-17 | 14.286 | 310,005,737 | +836,844 | 27.00% | 4,428,596,617 |
| 2022-05-18 | 2022-05-16 | 13.899 | 309,168,893 | +174,558 | 26.93% | 4,297,071,180 |
| 2022-05-17 | 2022-05-13 | 13.609 | 308,994,335 | +822,614 | 26.92% | 4,205,017,661 |
| 2022-05-16 | 2022-05-12 | 13.415 | 308,171,721 | +70,229 | 26.84% | 4,134,230,426 |
| 2022-05-13 | 2022-05-11 | 13.754 | 308,101,492 | +139,270 | 26.84% | 4,237,551,408 |
| 2022-05-12 | 2022-05-10 | 13.730 | 307,962,222 | -119,902 | 26.83% | 4,228,191,923 |
| 2022-05-11 | 2022-05-06 | 13.971 | 308,082,124 | +644,628 | 26.84% | 4,304,307,108 |
| 2022-05-10 | 2022-05-05 | 14.817 | 307,437,496 | +1,977,084 | 26.78% | 4,555,396,889 |
| 2022-05-06 | 2022-05-04 | 14.576 | 305,460,412 | +317,765 | 26.61% | 4,452,266,555 |
| 2022-05-05 | 2022-05-03 | 14.841 | 305,142,647 | +317,205 | 26.58% | 4,528,769,244 |
| 2022-05-04 | 2022-04-29 | 15.132 | 304,825,442 | +1,241,412 | 26.55% | 4,612,479,591 |
| 2022-05-03 | 2022-04-28 | 14.914 | 303,584,030 | +37,556 | 26.44% | 4,527,651,570 |
| 2022-04-29 | 2022-04-27 | 14.455 | 303,546,474 | +299,135 | 26.44% | 4,387,683,457 |
| 2022-04-28 | 2022-04-26 | 14.044 | 303,247,339 | +376,347 | 26.41% | 4,258,748,985 |
| 2022-04-27 | 2022-04-25 | 14.721 | 302,870,992 | -849,238 | 26.38% | 4,458,449,838 |
| 2022-04-26 | 2022-04-22 | 15.663 | 303,720,230 | +429,046 | 26.46% | 4,757,268,219 |
| 2022-04-25 | 2022-04-21 | 15.808 | 303,291,184 | -535,736 | 26.42% | 4,794,534,488 |
| 2022-04-22 | 2022-04-20 | 16.195 | 303,826,920 | +851,088 | 26.47% | 4,920,508,267 |
| 2022-04-21 | 2022-04-19 | 17.259 | 302,975,832 | -248,544 | 26.39% | 5,228,957,484 |
| 2022-04-20 | 2022-04-14 | 17.065 | 303,224,376 | +1,407,884 | 26.41% | 5,174,611,199 |
| 2022-04-19 | 2022-04-13 | 16.703 | 301,816,492 | -561,436 | 26.29% | 5,041,153,556 |
| 2022-04-14 | 2022-04-12 | 15.639 | 302,377,928 | +51,280 | 26.34% | 4,728,934,291 |
| 2022-04-13 | 2022-04-11 | 15.784 | 302,326,648 | -977,555 | 26.33% | 4,771,978,983 |
| 2022-04-12 | 2022-04-08 | 16.413 | 303,304,203 | +221,072 | 26.42% | 4,978,025,476 |
| 2022-04-11 | 2022-04-07 | 15.978 | 303,083,131 | +250,032 | 26.40% | 4,842,527,957 |
| 2022-04-08 | 2022-04-06 | 16.219 | 302,833,099 | -255,177 | 26.38% | 4,911,733,254 |
| 2022-04-07 | 2022-04-04 | 16.485 | 303,088,276 | +113,677 | 26.40% | 4,996,460,106 |
| 2022-04-06 | 2022-04-01 | 15.953 | 302,974,599 | +400,000 | 26.39% | 4,833,470,440 |
| 2022-04-04 | 2022-03-31 | 15.881 | 302,574,599 | +103,358 | 26.36% | 4,805,147,772 |
| 2022-04-01 | 2022-03-30 | 16.195 | 302,471,241 | +829,798 | 26.35% | 4,898,552,906 |
| 2022-03-31 | 2022-03-29 | 16.316 | 301,641,443 | -377,506 | 26.27% | 4,921,570,319 |
| 2022-03-30 | 2022-03-28 | 16.219 | 302,018,949 | +2,702,342 | 26.31% | 4,898,528,331 |
| 2022-03-29 | 2022-03-25 | 16.243 | 299,316,607 | +717,522 | 26.07% | 4,861,933,323 |
| 2022-03-28 | 2022-03-24 | 16.316 | 298,599,085 | +25,385 | 26.01% | 4,871,931,321 |
| 2022-03-25 | 2022-03-23 | 15.929 | 298,573,700 | +1,358,078 | 26.01% | 4,756,044,142 |
| 2022-03-24 | 2022-03-22 | 16.050 | 297,215,622 | +1,569,619 | 25.89% | 4,770,332,204 |
| 2022-03-23 | 2022-03-21 | 15.494 | 295,646,003 | -83,583 | 25.75% | 4,580,774,926 |
| 2022-03-22 | 2022-03-18 | 15.881 | 295,729,586 | +238,294 | 25.76% | 4,696,443,013 |
| 2022-03-21 | 2022-03-17 | 15.397 | 295,491,292 | -214,755 | 25.74% | 4,549,807,595 |
| 2022-03-18 | 2022-03-16 | 13.995 | 295,706,047 | -400,285 | 25.76% | 4,138,544,997 |
| 2022-03-17 | 2022-03-15 | 13.294 | 296,106,332 | +141,363 | 25.79% | 3,936,581,944 |
| 2022-03-16 | 2022-03-14 | 14.817 | 295,964,969 | -1,292,082 | 25.78% | 4,385,404,892 |
| 2022-03-15 | 2022-03-11 | 15.833 | 297,257,051 | +295,838 | 25.89% | 4,706,330,012 |
| 2022-03-14 | 2022-03-10 | 16.002 | 296,961,213 | +228,201 | 25.87% | 4,751,892,749 |
| 2022-03-11 | 2022-03-09 | 15.736 | 296,733,012 | +1,001,411 | 25.85% | 4,669,342,872 |
| 2022-03-10 | 2022-03-08 | 16.388 | 295,731,601 | -117,995 | 25.76% | 4,846,590,653 |
| 2022-03-09 | 2022-03-07 | 17.742 | 295,849,596 | +1,826,558 | 25.77% | 5,248,992,504 |
| 2022-03-08 | 2022-03-04 | 17.815 | 294,023,038 | +1,756,418 | 25.61% | 5,237,906,727 |
| 2022-03-07 | 2022-03-03 | 17.815 | 292,266,620 | +117,343 | 25.46% | 5,206,616,820 |
| 2022-03-04 | 2022-03-02 | 17.234 | 292,149,277 | +1,331,051 | 25.45% | 5,035,043,857 |
| 2022-03-03 | 2022-03-01 | 16.799 | 290,818,226 | +835,588 | 25.33% | 4,885,571,095 |
| 2022-03-02 | 2022-02-28 | 16.969 | 289,982,638 | -280,501 | 25.26% | 4,920,599,527 |
| 2022-03-01 | 2022-02-25 | 16.679 | 290,263,139 | +318,660 | 25.28% | 4,841,165,062 |
| 2022-02-28 | 2022-02-24 | 16.993 | 289,944,479 | +385,830 | 25.26% | 4,926,960,501 |
| 2022-02-25 | 2022-02-23 | 17.380 | 289,558,649 | +918,961 | 25.22% | 5,032,390,619 |
| 2022-02-24 | 2022-02-22 | 17.380 | 288,639,688 | +257,131 | 25.14% | 5,016,419,517 |
| 2022-02-23 | 2022-02-21 | 17.549 | 288,382,557 | -1,472,591 | 25.12% | 5,060,745,773 |
| 2022-02-22 | 2022-02-18 | 17.718 | 289,855,148 | +1,276,348 | 25.25% | 5,135,632,101 |
| 2022-02-21 | 2022-02-17 | 17.718 | 288,578,800 | +583,320 | 25.14% | 5,113,017,862 |
| 2022-02-18 | 2022-02-16 | 17.670 | 287,995,480 | -1,226,532 | 25.09% | 5,088,759,905 |
| 2022-02-17 | 2022-02-15 | 17.380 | 289,222,012 | +242,017 | 25.19% | 5,026,540,029 |
| 2022-02-16 | 2022-02-14 | 17.887 | 288,979,995 | +1,038,210 | 25.17% | 5,169,022,362 |
| 2022-02-15 | 2022-02-11 | 17.670 | 287,941,785 | +1,152,922 | 25.08% | 5,087,811,137 |
| 2022-02-14 | 2022-02-10 | 17.984 | 286,788,863 | -117,593 | 24.98% | 5,157,558,109 |
| 2022-02-11 | 2022-02-09 | 16.727 | 286,906,456 | -530,073 | 24.99% | 4,799,050,582 |
| 2022-02-10 | 2022-02-08 | 16.243 | 287,436,529 | +1,588,798 | 25.04% | 4,668,959,911 |
| 2022-02-09 | 2022-02-07 | 15.978 | 285,847,731 | -937,137 | 24.90% | 4,567,148,373 |
| 2022-02-08 | 2022-02-04 | 15.663 | 286,784,868 | -447,630 | 24.98% | 4,492,004,165 |
| 2022-02-07 | 2022-01-31 | 15.228 | 287,232,498 | -484,068 | 25.02% | 4,374,042,885 |
| 2022-02-04 | 2022-01-27 | 15.784 | 287,716,566 | +490,226 | 25.06% | 4,541,370,783 |
| 2022-01-28 | 2022-01-26 | 15.978 | 287,226,340 | +625,579 | 25.02% | 4,589,175,177 |
| 2022-01-27 | 2022-01-25 | 15.712 | 286,600,761 | +592,069 | 24.96% | 4,502,975,748 |
| 2022-01-26 | 2022-01-24 | 16.437 | 286,008,692 | -455,035 | 24.91% | 4,701,073,666 |
| 2022-01-25 | 2022-01-21 | 16.872 | 286,463,727 | +175,550 | 24.95% | 4,833,191,162 |
| 2022-01-24 | 2022-01-20 | 16.727 | 286,288,177 | +225,268 | 24.94% | 4,788,708,702 |
| 2022-01-21 | 2022-01-19 | 16.509 | 286,062,909 | -340,098 | 24.92% | 4,722,708,783 |
| 2022-01-20 | 2022-01-18 | 16.340 | 286,403,007 | -381,831 | 24.95% | 4,679,863,451 |
| 2022-01-19 | 2022-01-17 | 16.316 | 286,784,838 | +1,474,263 | 24.98% | 4,679,170,516 |
| 2022-01-18 | 2022-01-14 | 16.679 | 285,310,575 | -70,728 | 24.85% | 4,758,563,530 |
| 2022-01-17 | 2022-01-13 | 16.606 | 285,381,303 | +1,076,075 | 24.86% | 4,739,048,635 |
| 2022-01-14 | 2022-01-12 | 16.292 | 284,305,228 | +820,185 | 24.76% | 4,631,841,126 |
| 2022-01-13 | 2022-01-11 | 15.615 | 283,485,043 | -485,825 | 24.69% | 4,426,613,254 |
| 2022-01-12 | 2022-01-10 | 15.156 | 283,970,868 | -419,378 | 24.74% | 4,303,781,772 |
| 2022-01-11 | 2022-01-07 | 14.890 | 284,390,246 | -1,234,908 | 24.77% | 4,234,521,294 |
| 2022-01-10 | 2022-01-06 | 14.914 | 285,625,154 | +739,229 | 24.88% | 4,259,812,932 |
| 2022-01-07 | 2022-01-05 | 15.011 | 284,885,925 | +39,264 | 24.82% | 4,276,332,890 |
| 2022-01-06 | 2022-01-04 | 15.228 | 284,846,661 | +252,386 | 24.81% | 4,337,710,808 |
| 2022-01-05 | 2022-01-03 | 15.349 | 284,594,275 | -318,597 | 24.79% | 4,368,263,188 |
| 2022-01-04 | 2021-12-31 | 15.083 | 284,912,872 | -248,800 | 24.82% | 4,297,397,950 |
| 2022-01-03 | 2021-12-29 | 15.373 | 285,161,672 | +121,381 | 24.84% | 4,383,865,086 |
| 2021-12-30 | 2021-12-28 | 15.470 | 285,040,291 | +210,358 | 24.83% | 4,409,558,806 |
| 2021-12-29 | 2021-12-24 | 15.470 | 284,829,933 | -240,250 | 24.81% | 4,406,304,579 |
| 2021-12-28 | 2021-12-22 | 15.107 | 285,070,183 | +477,141 | 24.83% | 4,306,661,361 |
| 2021-12-23 | 2021-12-21 | 15.011 | 284,593,042 | -498,278 | 24.79% | 4,271,936,515 |
| 2021-12-22 | 2021-12-20 | 14.962 | 285,091,320 | +115,264 | 24.83% | 4,265,633,671 |
| 2021-12-21 | 2021-12-17 | 15.518 | 284,976,056 | +583,712 | 24.82% | 4,422,341,860 |
| 2021-12-20 | 2021-12-16 | 15.083 | 284,392,344 | +368,601 | 24.77% | 4,289,546,722 |
| 2021-12-17 | 2021-12-15 | 14.817 | 284,023,743 | -369,359 | 24.74% | 4,208,468,037 |
| 2021-12-16 | 2021-12-14 | 15.373 | 284,393,102 | +186,010 | 24.77% | 4,372,049,658 |
| 2021-12-15 | 2021-12-13 | 15.881 | 284,207,092 | +1,335,388 | 24.76% | 4,513,455,787 |
| 2021-12-14 | 2021-12-10 | 15.760 | 282,871,704 | +250,618 | 24.64% | 4,458,061,080 |
| 2021-12-13 | 2021-12-09 | 15.857 | 282,621,086 | +1,589,122 | 24.62% | 4,481,437,174 |
| 2021-12-10 | 2021-12-08 | 15.663 | 281,031,964 | +824,134 | 24.48% | 4,401,894,569 |
| 2021-12-09 | 2021-12-07 | 15.228 | 280,207,830 | +1,235,559 | 24.41% | 4,267,069,617 |
| 2021-12-08 | 2021-12-06 | 15.083 | 278,972,271 | +1,412,559 | 24.30% | 4,207,794,674 |
| 2021-12-07 | 2021-12-03 | 15.204 | 277,559,712 | +1,236 | 24.18% | 4,220,034,347 |
| 2021-12-06 | 2021-12-02 | 14.793 | 277,558,476 | -325,627 | 24.18% | 4,105,961,080 |
| 2021-12-03 | 2021-12-01 | 15.252 | 277,884,103 | +1,644,843 | 24.21% | 4,238,400,322 |
| 2021-12-02 | 2021-11-30 | 15.180 | 276,239,260 | +175,839 | 24.06% | 4,193,280,917 |
| 2021-12-01 | 2021-11-29 | 15.470 | 276,063,421 | +1,597,887 | 24.05% | 4,270,687,084 |
| 2021-11-30 | 2021-11-26 | 15.857 | 274,465,534 | -99,173 | 23.91% | 4,352,117,050 |
| 2021-11-29 | 2021-11-25 | 16.219 | 274,564,707 | +127,137 | 23.92% | 4,453,240,435 |
| 2021-11-26 | 2021-11-24 | 16.147 | 274,437,570 | +116,654 | 23.91% | 4,431,277,419 |
| 2021-11-25 | 2021-11-23 | 16.292 | 274,320,916 | -115,590 | 23.90% | 4,469,178,809 |
| 2021-11-24 | 2021-11-22 | 16.171 | 274,436,506 | +96,982 | 23.91% | 4,437,893,862 |
| 2021-11-23 | 2021-11-19 | 16.219 | 274,339,524 | +177,067 | 23.90% | 4,449,588,130 |
| 2021-11-22 | 2021-11-18 | 16.050 | 274,162,457 | -1,248,757 | 23.88% | 4,400,327,240 |
| 2021-11-19 | 2021-11-17 | 16.268 | 275,411,214 | +708,545 | 23.99% | 4,480,284,532 |
| 2021-11-18 | 2021-11-16 | 16.219 | 274,702,669 | +59,014 | 23.93% | 4,455,478,079 |
| 2021-11-17 | 2021-11-15 | 16.195 | 274,643,655 | +386,199 | 23.92% | 4,447,882,284 |
| 2021-11-16 | 2021-11-12 | 16.316 | 274,257,456 | +681,290 | 23.89% | 4,474,774,228 |
| 2021-11-15 | 2021-11-11 | 16.388 | 273,576,166 | -1,683,116 | 23.83% | 4,483,496,807 |
| 2021-11-12 | 2021-11-10 | 15.978 | 275,259,282 | -2,398,623 | 23.98% | 4,397,970,827 |
| 2021-11-11 | 2021-11-09 | 16.292 | 277,657,905 | +1,582,892 | 24.19% | 4,523,544,334 |
| 2021-11-10 | 2021-11-08 | 16.050 | 276,075,013 | +78,000 | 24.05% | 4,431,023,902 |
| 2021-11-09 | 2021-11-05 | 15.736 | 275,997,013 | -1,714,055 | 24.04% | 4,343,044,533 |
| 2021-11-08 | 2021-11-04 | 16.098 | 277,711,068 | -5,478,332 | 24.19% | 4,470,708,253 |
| 2021-11-05 | 2021-11-03 | 16.292 | 283,189,400 | -1,135,703 | 24.67% | 4,613,662,290 |
| 2021-11-04 | 2021-11-02 | 16.002 | 284,325,103 | +449,212 | 24.77% | 4,549,693,146 |
| 2021-11-03 | 2021-11-01 | 16.268 | 283,875,891 | +368,187 | 24.73% | 4,617,984,667 |
| 2021-11-02 | 2021-10-29 | 16.461 | 283,507,704 | -117,724 | 24.70% | 4,666,818,264 |
| 2021-11-01 | 2021-10-28 | 16.413 | 283,625,428 | -1,701,257 | 24.71% | 4,655,044,646 |
| 2021-10-29 | 2021-10-27 | 17.355 | 285,326,685 | +1,100,111 | 24.85% | 4,951,944,254 |
| 2021-10-28 | 2021-10-26 | 17.742 | 284,226,574 | -1,185,278 | 24.76% | 5,042,775,709 |
| 2021-10-27 | 2021-10-25 | 17.694 | 285,411,852 | +496,621 | 24.86% | 5,050,007,194 |
| 2021-10-26 | 2021-10-22 | 17.984 | 284,915,231 | +180,987 | 24.82% | 5,123,863,056 |
| 2021-10-25 | 2021-10-21 | 18.322 | 284,734,244 | -701,083 | 24.80% | 5,216,963,751 |
| 2021-10-22 | 2021-10-20 | 18.419 | 285,435,327 | -14,395 | 24.86% | 5,257,407,086 |
| 2021-10-21 | 2021-10-19 | 18.854 | 285,449,722 | +622,296 | 24.86% | 5,381,869,208 |
| 2021-10-20 | 2021-10-18 | 18.927 | 284,827,426 | +1,215,173 | 24.81% | 5,390,790,809 |
| 2021-10-19 | 2021-10-15 | 18.032 | 283,612,253 | +2,257,364 | 24.70% | 5,114,141,375 |
| 2021-10-18 | 2021-10-12 | 16.969 | 281,354,889 | -1,199,191 | 24.51% | 4,774,198,702 |
| 2021-10-15 | 2021-10-11 | 16.944 | 282,554,080 | +2,548,757 | 24.61% | 4,787,717,455 |
| 2021-10-12 | 2021-10-08 | 16.920 | 280,005,323 | +255,527 | 24.39% | 4,737,761,993 |
| 2021-10-11 | 2021-10-07 | 16.969 | 279,749,796 | +161,344 | 24.37% | 4,746,962,520 |
| 2021-10-08 | 2021-10-06 | 16.606 | 279,588,452 | -665,265 | 24.35% | 4,642,852,414 |
| 2021-10-07 | 2021-10-05 | 16.848 | 280,253,717 | -114,546 | 24.41% | 4,721,642,176 |
| 2021-10-06 | 2021-10-04 | 16.509 | 280,368,263 | -325,040 | 24.42% | 4,628,693,957 |
| 2021-10-05 | 2021-09-30 | 16.993 | 280,693,303 | -436,704 | 24.45% | 4,769,757,374 |
| 2021-10-04 | 2021-09-29 | 16.703 | 281,130,007 | -503,366 | 24.49% | 4,695,633,181 |
| 2021-09-30 | 2021-09-28 | 17.114 | 281,633,373 | -1,571,629 | 24.53% | 4,819,769,691 |
| 2021-09-29 | 2021-09-27 | 16.872 | 283,205,002 | -1,075,103 | 24.67% | 4,778,210,236 |
| 2021-09-28 | 2021-09-24 | 17.138 | 284,280,105 | +488,570 | 24.76% | 4,871,936,447 |
| 2021-09-27 | 2021-09-23 | 17.500 | 283,791,535 | -153,686 | 24.72% | 4,966,459,695 |
| 2021-09-24 | 2021-09-21 | 17.645 | 283,945,221 | -96,332 | 24.73% | 5,010,330,054 |
| 2021-09-23 | 2021-09-20 | 17.984 | 284,041,553 | +411,934 | 24.74% | 5,108,150,992 |
| 2021-09-21 | 2021-09-17 | 18.878 | 283,629,619 | -972,132 | 24.71% | 5,354,408,822 |
| 2021-09-20 | 2021-09-16 | 19.893 | 284,601,751 | +171,416 | 24.79% | 5,661,692,981 |
| 2021-09-17 | 2021-09-15 | 20.425 | 284,430,335 | +59,071 | 24.78% | 5,809,537,158 |
| 2021-09-16 | 2021-09-14 | 20.643 | 284,371,264 | +1,956,832 | 24.77% | 5,870,194,500 |
| 2021-09-15 | 2021-09-13 | 21.875 | 282,414,432 | -2,217,137 | 24.60% | 6,177,949,837 |
| 2021-09-14 | 2021-09-10 | 20.667 | 284,631,569 | -2,761,767 | 24.79% | 5,882,447,957 |
| 2021-09-13 | 2021-09-09 | 19.773 | 287,393,336 | +1,120,999 | 25.03% | 5,682,492,999 |
| 2021-09-10 | 2021-09-08 | 19.603 | 286,272,337 | -972,272 | 24.94% | 5,611,890,000 |
| 2021-09-09 | 2021-09-07 | 19.337 | 287,244,609 | -1,470,022 | 25.02% | 5,554,574,367 |
| 2021-09-08 | 2021-09-06 | 19.217 | 288,714,631 | -900,875 | 25.15% | 5,548,107,069 |
| 2021-09-07 | 2021-09-03 | 19.168 | 289,615,506 | -1,803,755 | 25.23% | 5,551,417,750 |
| 2021-09-06 | 2021-09-02 | 19.192 | 291,419,261 | -345,256 | 25.38% | 5,593,036,674 |
| 2021-09-03 | 2021-09-01 | 18.951 | 291,764,517 | -322,794 | 25.41% | 5,529,138,245 |
| 2021-09-02 | 2021-08-31 | 19.120 | 292,087,311 | +1,274,973 | 25.44% | 5,584,677,336 |
| 2021-09-01 | 2021-08-30 | 18.830 | 290,812,338 | -879,147 | 25.33% | 5,475,946,516 |
| 2021-08-31 | 2021-08-27 | 18.056 | 291,691,485 | +574,370 | 25.41% | 5,266,878,082 |
| 2021-08-30 | 2021-08-26 | 17.911 | 291,117,115 | +178,763 | 25.36% | 5,214,286,126 |
| 2021-08-27 | 2021-08-25 | 17.960 | 290,938,352 | +396,306 | 25.34% | 5,225,149,253 |
| 2021-08-26 | 2021-08-24 | 17.259 | 290,542,046 | +1,242,205 | 25.31% | 5,014,366,973 |
| 2021-08-25 | 2021-08-23 | 16.703 | 289,299,841 | +1,042,036 | 25.20% | 4,832,091,555 |
| 2021-08-24 | 2021-08-20 | 16.316 | 288,257,805 | -355,478 | 25.11% | 4,703,203,390 |
| 2021-08-23 | 2021-08-19 | 16.727 | 288,613,283 | -2,309,251 | 25.14% | 4,827,600,477 |
| 2021-08-20 | 2021-08-18 | 17.887 | 290,922,534 | -265,719 | 25.34% | 5,203,768,807 |
| 2021-08-19 | 2021-08-17 | 18.274 | 291,188,253 | +390,918 | 25.36% | 5,321,138,444 |
| 2021-08-18 | 2021-08-16 | 18.709 | 290,797,335 | -2,181,681 | 25.33% | 5,440,518,543 |
| 2021-08-17 | 2021-08-13 | 19.410 | 292,979,016 | +1,054,313 | 25.52% | 5,686,708,585 |
| 2021-08-16 | 2021-08-12 | 19.337 | 291,924,703 | +1,661,635 | 25.43% | 5,645,075,387 |
| 2021-08-13 | 2021-08-11 | 19.096 | 290,263,068 | -1,969,703 | 25.28% | 5,542,781,831 |
| 2021-08-12 | 2021-08-10 | 18.806 | 292,232,771 | +315,122 | 25.46% | 5,495,629,235 |
| 2021-08-11 | 2021-08-09 | 18.927 | 291,917,649 | +450,556 | 25.43% | 5,524,984,028 |
| 2021-08-10 | 2021-08-06 | 19.217 | 291,467,093 | -833,476 | 25.39% | 5,600,999,968 |
| 2021-08-09 | 2021-08-05 | 19.047 | 292,300,569 | +473,084 | 25.46% | 5,567,558,517 |
| 2021-08-06 | 2021-08-04 | 19.821 | 291,827,485 | +18,187 | 25.42% | 5,784,275,327 |
| 2021-08-05 | 2021-08-03 | 19.676 | 291,809,298 | -293,236 | 25.42% | 5,741,593,516 |
| 2021-08-04 | 2021-08-02 | 20.256 | 292,102,534 | +359,037 | 25.44% | 5,916,818,607 |
| 2021-08-03 | 2021-07-30 | 19.700 | 291,743,497 | -643,377 | 25.41% | 5,747,350,790 |
| 2021-08-02 | 2021-07-29 | 19.942 | 292,386,874 | +3,994,447 | 25.47% | 5,830,700,483 |
| 2021-07-30 | 2021-07-28 | 19.386 | 288,392,427 | -375,647 | 25.12% | 5,590,712,150 |
| 2021-07-29 | 2021-07-27 | 19.531 | 288,768,074 | -2,342,858 | 25.15% | 5,639,874,618 |
| 2021-07-28 | 2021-07-26 | 18.999 | 291,110,932 | -1,706,146 | 25.36% | 5,530,825,707 |
| 2021-07-27 | 2021-07-23 | 19.144 | 292,817,078 | -1,441,597 | 25.51% | 5,605,708,316 |
| 2021-07-26 | 2021-07-22 | 19.168 | 294,258,675 | -256,323 | 25.63% | 5,640,419,099 |
| 2021-07-23 | 2021-07-21 | 18.516 | 294,514,998 | -475,985 | 25.65% | 5,453,120,538 |
| 2021-07-22 | 2021-07-20 | 18.540 | 294,990,983 | +351,358 | 25.70% | 5,469,064,145 |
| 2021-07-21 | 2021-07-19 | 19.047 | 294,639,625 | +139,462 | 25.67% | 5,612,111,394 |
| 2021-07-20 | 2021-07-16 | 19.700 | 294,500,163 | +607,215 | 25.65% | 5,801,657,147 |
| 2021-07-19 | 2021-07-15 | 19.579 | 293,892,948 | +298,172 | 25.60% | 5,754,175,402 |
| 2021-07-16 | 2021-07-14 | 19.313 | 293,594,776 | -171,173 | 25.57% | 5,670,273,605 |
| 2021-07-15 | 2021-07-13 | 19.942 | 293,765,949 | -1,376,288 | 25.59% | 5,858,201,626 |
| 2021-07-14 | 2021-07-12 | 20.183 | 295,142,237 | +1,145,820 | 25.71% | 5,956,988,370 |
| 2021-07-13 | 2021-07-09 | 19.555 | 293,996,417 | +1,978,069 | 25.61% | 5,749,094,817 |
| 2021-07-12 | 2021-07-08 | 18.927 | 292,018,348 | +754,642 | 25.44% | 5,526,889,909 |
| 2021-07-09 | 2021-07-07 | 19.603 | 291,263,706 | +13,475 | 25.37% | 5,709,737,434 |
| 2021-07-08 | 2021-07-06 | 19.482 | 291,250,231 | +207,385 | 25.37% | 5,674,273,074 |
| 2021-07-07 | 2021-07-05 | 19.579 | 291,042,846 | -308,647 | 25.35% | 5,698,372,815 |
| 2021-07-06 | 2021-07-02 | 18.999 | 291,351,493 | -263,030 | 25.38% | 5,535,396,133 |
| 2021-07-05 | 2021-06-30 | 19.217 | 291,614,523 | +667,232 | 25.40% | 5,603,833,068 |
| 2021-07-02 | 2021-06-29 | 19.168 | 290,947,291 | +1,081,188 | 25.34% | 5,576,945,716 |
| 2021-06-30 | 2021-06-28 | 19.676 | 289,866,103 | +748,017 | 25.25% | 5,703,359,519 |
| 2021-06-29 | 2021-06-25 | 19.942 | 289,118,086 | +1,526,412 | 25.18% | 5,765,515,191 |
| 2021-06-28 | 2021-06-24 | 19.096 | 287,591,674 | +1,081,116 | 25.05% | 5,491,769,643 |
| 2021-06-25 | 2021-06-23 | 19.047 | 286,510,558 | -478,976 | 24.96% | 5,457,274,007 |
| 2021-06-24 | 2021-06-22 | 18.685 | 286,989,534 | -908,680 | 25.00% | 5,362,341,457 |
| 2021-06-23 | 2021-06-21 | 18.081 | 287,898,214 | +729,428 | 25.08% | 5,205,344,541 |
| 2021-06-22 | 2021-06-18 | 18.443 | 287,168,786 | -2,222 | 25.01% | 5,296,276,893 |
| 2021-06-21 | 2021-06-17 | 18.612 | 287,171,008 | -825,670 | 25.01% | 5,344,907,946 |
| 2021-06-18 | 2021-06-16 | 18.806 | 287,996,678 | -2,242,132 | 25.09% | 5,415,966,724 |
| 2021-06-17 | 2021-06-15 | 19.821 | 290,238,810 | -117,258 | 25.28% | 5,752,786,402 |
| 2021-06-16 | 2021-06-11 | 20.449 | 290,356,068 | +2,319,071 | 25.29% | 5,937,589,673 |
| 2021-06-15 | 2021-06-10 | 20.187 | 288,036,997 | -13,521 | 25.09% | 5,814,485,194 |
| 2021-06-11 | 2021-06-09 | 20.674 | 288,050,518 | -3,321,413 | 25.09% | 5,955,041,807 |
| 2021-06-10 | 2021-06-08 | 20.552 | 291,371,931 | -1,586,318 | 25.57% | 5,988,232,069 |
| 2021-06-09 | 2021-06-07 | 21.039 | 292,958,249 | +514,507 | 25.71% | 6,163,507,626 |
| 2021-06-08 | 2021-06-04 | 21.088 | 292,443,742 | +1,822,398 | 25.66% | 6,166,925,307 |
| 2021-06-07 | 2021-06-03 | 21.794 | 290,621,344 | +5,643,503 | 25.50% | 6,333,722,128 |
| 2021-06-04 | 2021-06-02 | 22.037 | 284,977,841 | -1,330,125 | 25.01% | 6,280,122,788 |
| 2021-06-03 | 2021-06-01 | 22.402 | 286,307,966 | +653,457 | 25.12% | 6,414,011,333 |
| 2021-06-02 | 2021-05-31 | 22.402 | 285,654,509 | -1,675,539 | 25.07% | 6,399,372,269 |
| 2021-06-01 | 2021-05-28 | 22.110 | 287,330,048 | +1,614,713 | 25.21% | 6,352,948,838 |
| 2021-05-31 | 2021-05-27 | 21.477 | 285,715,335 | -3,002,327 | 25.07% | 6,136,356,741 |
| 2021-05-28 | 2021-05-26 | 21.502 | 288,717,662 | +1,832,814 | 25.34% | 6,207,868,657 |
| 2021-05-27 | 2021-05-25 | 21.282 | 286,884,848 | -299,882 | 25.17% | 6,105,588,180 |
| 2021-05-26 | 2021-05-24 | 20.844 | 287,184,730 | -2,930,439 | 25.20% | 5,986,094,558 |
| 2021-05-25 | 2021-05-21 | 21.769 | 290,115,169 | +234,081 | 25.46% | 6,315,626,229 |
| 2021-05-24 | 2021-05-20 | 21.404 | 289,881,088 | +3,353,318 | 25.44% | 6,204,649,049 |
| 2021-05-21 | 2021-05-18 | 23.011 | 286,527,770 | -591,564 | 25.14% | 6,593,363,085 |
| 2021-05-20 | 2021-05-17 | 22.427 | 287,119,334 | -396,025 | 25.19% | 6,439,179,505 |
| 2021-05-18 | 2021-05-14 | 22.159 | 287,515,359 | -676,427 | 25.23% | 6,371,048,421 |
| 2021-05-17 | 2021-05-13 | 23.206 | 288,191,786 | -811,392 | 25.29% | 6,687,795,166 |
| 2021-05-14 | 2021-05-12 | 25.264 | 289,003,178 | +147,859 | 25.36% | 7,301,283,095 |
| 2021-05-13 | 2021-05-11 | 25.568 | 288,855,319 | +1,936,968 | 25.35% | 7,385,469,894 |
| 2021-05-12 | 2021-05-10 | 27.699 | 286,918,351 | +1,139,528 | 25.18% | 7,947,274,163 |
| 2021-05-11 | 2021-05-07 | 24.655 | 285,778,823 | -994,549 | 25.08% | 7,045,852,367 |
| 2021-05-10 | 2021-05-06 | 24.959 | 286,773,372 | -533,021 | 25.16% | 7,157,661,441 |
| 2021-05-07 | 2021-05-05 | 25.264 | 287,306,393 | -559,378 | 25.21% | 7,258,416,066 |
| 2021-05-06 | 2021-05-04 | 24.594 | 287,865,771 | -36,164 | 25.26% | 7,079,781,679 |
| 2021-05-05 | 2021-05-03 | 22.768 | 287,901,935 | -473,654 | 25.26% | 6,554,878,689 |
| 2021-05-04 | 2021-04-30 | 23.133 | 288,375,589 | +394,563 | 25.31% | 6,670,994,212 |
| 2021-05-03 | 2021-04-29 | 23.742 | 287,981,026 | +430,299 | 25.27% | 6,837,179,067 |
| 2021-04-30 | 2021-04-28 | 22.768 | 287,550,727 | +2,730,708 | 25.23% | 6,546,882,474 |
| 2021-04-29 | 2021-04-27 | 23.596 | 284,820,019 | -669,048 | 24.99% | 6,720,518,053 |
| 2021-04-28 | 2021-04-26 | 22.695 | 285,489,067 | +616,741 | 25.05% | 6,479,087,686 |
| 2021-04-27 | 2021-04-23 | 22.037 | 284,872,326 | -251,495 | 25.00% | 6,277,797,530 |
| 2021-04-26 | 2021-04-22 | 22.110 | 285,123,821 | -1,619,663 | 25.02% | 6,304,168,534 |
| 2021-04-23 | 2021-04-21 | 21.307 | 286,743,484 | +658,660 | 25.16% | 6,109,561,976 |
| 2021-04-22 | 2021-04-20 | 21.696 | 286,084,824 | +961,233 | 25.10% | 6,206,989,180 |
| 2021-04-21 | 2021-04-19 | 22.037 | 285,123,591 | -1,017,774 | 25.02% | 6,283,334,715 |
| 2021-04-20 | 2021-04-16 | 21.502 | 286,141,365 | +378,847 | 25.11% | 6,152,474,355 |
| 2021-04-19 | 2021-04-15 | 21.185 | 285,762,518 | -537,268 | 25.08% | 6,053,868,465 |
| 2021-04-16 | 2021-04-14 | 19.797 | 286,299,786 | -1,894,455 | 25.12% | 5,667,871,989 |
| 2021-04-15 | 2021-04-13 | 19.140 | 288,194,241 | +737,863 | 25.29% | 5,515,899,034 |
| 2021-04-14 | 2021-04-12 | 19.188 | 287,456,378 | +987,222 | 25.22% | 5,515,776,123 |
| 2021-04-13 | 2021-04-09 | 20.114 | 286,469,156 | -918,734 | 25.14% | 5,761,908,798 |
| 2021-04-12 | 2021-04-08 | 20.114 | 287,387,890 | -905,755 | 25.22% | 5,780,387,791 |
| 2021-04-09 | 2021-04-07 | 19.091 | 288,293,645 | +5,002,431 | 25.30% | 5,503,761,371 |
| 2021-04-08 | 2021-04-01 | 18.653 | 283,291,214 | +1,429,289 | 24.86% | 5,284,091,619 |
| 2021-04-07 | 2021-03-31 | 18.092 | 281,861,925 | +774,809 | 24.73% | 5,099,571,571 |
| 2021-04-01 | 2021-03-30 | 18.506 | 281,087,116 | -217,841 | 24.67% | 5,201,911,938 |
| 2021-03-31 | 2021-03-29 | 18.385 | 281,304,957 | +440,003 | 24.68% | 5,171,693,764 |
| 2021-03-30 | 2021-03-26 | 18.092 | 280,864,954 | +221,647 | 24.65% | 5,081,533,928 |
| 2021-03-29 | 2021-03-25 | 17.776 | 280,643,307 | +385,369 | 24.63% | 4,988,684,209 |
| 2021-03-26 | 2021-03-24 | 17.216 | 280,257,938 | -3,581,137 | 24.59% | 4,824,872,042 |
| 2021-03-25 | 2021-03-23 | 18.993 | 283,839,075 | +281,751 | 24.91% | 5,391,073,458 |
| 2021-03-24 | 2021-03-22 | 19.992 | 283,557,324 | -1,052,439 | 24.88% | 5,668,817,690 |
| 2021-03-23 | 2021-03-19 | 19.821 | 284,609,763 | -1,622,722 | 24.97% | 5,641,345,031 |
| 2021-03-22 | 2021-03-18 | 20.430 | 286,232,485 | -1,361,859 | 25.12% | 5,847,757,381 |
| 2021-03-19 | 2021-03-17 | 20.649 | 287,594,344 | -101,128 | 25.24% | 5,938,607,972 |
| 2021-03-18 | 2021-03-16 | 21.039 | 287,695,472 | +2,782,038 | 25.25% | 6,052,784,797 |
| 2021-03-17 | 2021-03-15 | 20.917 | 284,913,434 | +635,438 | 25.00% | 5,959,564,919 |
| 2021-03-16 | 2021-03-12 | 20.917 | 284,277,996 | +1,582,989 | 24.95% | 5,946,273,394 |
| 2021-03-15 | 2021-03-11 | 21.745 | 282,695,007 | -1,344,818 | 24.81% | 6,147,210,158 |
| 2021-03-12 | 2021-03-10 | 20.016 | 284,039,825 | +2,694,795 | 24.92% | 5,685,380,268 |
| 2021-03-11 | 2021-03-09 | 19.846 | 281,345,030 | +993,668 | 24.69% | 5,583,484,571 |
| 2021-03-10 | 2021-03-08 | 19.456 | 280,351,362 | +465,975 | 24.60% | 5,454,537,270 |
| 2021-03-09 | 2021-03-05 | 20.040 | 279,885,387 | -495,803 | 24.56% | 5,609,039,823 |
| 2021-03-08 | 2021-03-04 | 21.039 | 280,381,190 | +671,585 | 24.60% | 5,898,900,641 |
| 2021-03-05 | 2021-03-03 | 23.060 | 279,709,605 | +900,684 | 24.54% | 6,450,090,719 |
| 2021-03-04 | 2021-03-02 | 21.696 | 278,808,921 | -837,969 | 24.47% | 6,049,128,827 |
| 2021-03-03 | 2021-03-01 | 22.719 | 279,646,890 | -2,504,698 | 24.54% | 6,353,310,804 |
| 2021-03-02 | 2021-02-26 | 22.914 | 282,151,588 | -635,504 | 24.76% | 6,465,179,487 |
| 2021-03-01 | 2021-02-25 | 24.898 | 282,787,092 | +186,435 | 24.81% | 7,040,951,658 |
| 2021-02-26 | 2021-02-24 | 24.156 | 282,600,657 | -2,160,009 | 24.80% | 6,826,424,688 |
| 2021-02-25 | 2021-02-23 | 27.699 | 284,760,666 | +3,751,712 | 24.99% | 7,887,509,027 |
| 2021-02-24 | 2021-02-22 | 26.481 | 281,008,954 | -1,680,615 | 24.66% | 7,441,455,482 |
| 2021-02-23 | 2021-02-19 | 22.963 | 282,689,569 | -3,249,003 | 24.81% | 6,491,273,986 |
| 2021-02-22 | 2021-02-18 | 21.915 | 285,938,572 | -52,011 | 25.09% | 6,266,480,857 |
| 2021-02-19 | 2021-02-17 | 21.867 | 285,990,583 | +1,140,872 | 25.10% | 6,253,692,657 |
| 2021-02-18 | 2021-02-16 | 21.088 | 284,849,711 | +2,088,762 | 25.00% | 6,006,785,713 |
| 2021-02-17 | 2021-02-11 | 18.628 | 282,760,949 | +2,275,403 | 24.81% | 5,267,315,467 |
| 2021-02-16 | 2021-02-09 | 17.825 | 280,485,546 | +1,621,493 | 24.61% | 4,999,539,812 |
| 2021-02-10 | 2021-02-08 | 17.118 | 278,864,053 | -1,089,842 | 24.47% | 4,773,713,207 |
| 2021-02-09 | 2021-02-05 | 16.144 | 279,953,895 | +1,224,399 | 24.57% | 4,519,688,527 |
| 2021-02-08 | 2021-02-04 | 16.437 | 278,729,496 | +1,608,000 | 24.46% | 4,581,367,876 |
| 2021-02-05 | 2021-02-03 | 16.461 | 277,121,496 | +28,775 | 24.32% | 4,561,685,864 |
| 2021-02-04 | 2021-02-02 | 16.704 | 277,092,721 | +974,012 | 24.32% | 4,628,685,753 |
| 2021-02-03 | 2021-02-01 | 16.291 | 276,118,709 | -730,966 | 24.23% | 4,498,113,564 |
| 2021-02-02 | 2021-01-29 | 15.584 | 276,849,675 | -417,836 | 24.29% | 4,314,519,697 |
| 2021-02-01 | 2021-01-28 | 16.023 | 277,267,511 | +1,164,860 | 24.33% | 4,442,560,403 |
| 2021-01-29 | 2021-01-27 | 16.656 | 276,102,651 | +829,173 | 24.23% | 4,598,700,670 |
| 2021-01-28 | 2021-01-26 | 17.094 | 275,273,478 | +1,002,659 | 24.16% | 4,705,545,164 |
| 2021-01-27 | 2021-01-25 | 17.605 | 274,270,819 | -13,648 | 24.07% | 4,828,657,088 |
| 2021-01-26 | 2021-01-22 | 17.435 | 274,284,467 | +492,875 | 24.07% | 4,782,144,557 |
| 2021-01-25 | 2021-01-21 | 18.409 | 273,791,592 | -128,157 | 24.03% | 5,040,230,134 |
| 2021-01-22 | 2021-01-20 | 17.752 | 273,919,749 | +156,715 | 24.04% | 4,862,496,898 |
| 2021-01-21 | 2021-01-19 | 16.948 | 273,763,034 | +688,618 | 24.02% | 4,639,727,869 |
| 2021-01-20 | 2021-01-18 | 17.435 | 273,074,416 | +817,477 | 23.96% | 4,761,047,340 |
| 2021-01-19 | 2021-01-15 | 17.557 | 272,256,939 | +2,870,969 | 23.89% | 4,779,942,652 |
| 2021-01-18 | 2021-01-14 | 17.630 | 269,385,970 | +2,803,541 | 23.64% | 4,749,216,888 |
| 2021-01-15 | 2021-01-13 | 17.873 | 266,582,429 | +2,085,018 | 23.39% | 4,764,705,303 |
| 2021-01-14 | 2021-01-12 | 17.654 | 264,497,411 | +1,137,101 | 23.21% | 4,669,473,294 |
| 2021-01-13 | 2021-01-11 | 17.654 | 263,360,310 | +4,094,281 | 23.11% | 4,649,398,758 |
| 2021-01-12 | 2021-01-08 | 18.774 | 259,266,029 | +10,966,706 | 22.75% | 4,867,527,995 |
| 2021-01-11 | 2021-01-07 | 17.703 | 248,299,323 | +5,577,497 | 21.79% | 4,395,602,485 |
| 2021-01-08 | 2021-01-06 | 16.729 | 242,721,826 | +5,685,634 | 21.30% | 4,060,448,735 |
| 2021-01-07 | 2021-01-05 | 15.584 | 237,036,192 | +593,100 | 20.80% | 3,694,052,807 |
| 2021-01-06 | 2021-01-04 | 15.755 | 236,443,092 | -558,547 | 20.75% | 3,725,112,341 |
| 2021-01-05 | 2020-12-31 | 14.829 | 237,001,639 | +288,216 | 20.80% | 3,514,609,722 |
| 2021-01-04 | 2020-12-29 | 14.878 | 236,713,423 | +711,598 | 20.77% | 3,521,863,826 |
| 2020-12-30 | 2020-12-28 | 15.122 | 236,001,825 | +406,069 | 20.71% | 3,568,744,247 |
| 2020-12-29 | 2020-12-24 | 14.635 | 235,595,756 | +77,842 | 20.67% | 3,447,866,159 |
| 2020-12-28 | 2020-12-22 | 14.391 | 235,517,914 | +863,363 | 20.67% | 3,389,377,101 |
| 2020-12-23 | 2020-12-21 | 15.463 | 234,654,551 | +301,395 | 20.59% | 3,628,366,686 |
| 2020-12-22 | 2020-12-18 | 15.268 | 234,353,156 | -532,495 | 20.56% | 3,578,053,346 |
| 2020-12-21 | 2020-12-17 | 15.268 | 234,885,651 | -884,644 | 20.61% | 3,586,183,365 |
| 2020-12-18 | 2020-12-16 | 14.367 | 235,770,295 | -38,695 | 20.69% | 3,387,268,025 |
| 2020-12-17 | 2020-12-15 | 14.513 | 235,808,990 | -104,564 | 20.69% | 3,422,276,396 |
| 2020-12-16 | 2020-12-14 | 14.610 | 235,913,554 | +235,945 | 20.70% | 3,446,772,407 |
| 2020-12-15 | 2020-12-11 | 14.805 | 235,677,609 | +25,329 | 20.68% | 3,489,236,178 |
| 2020-12-14 | 2020-12-10 | 15.097 | 235,652,280 | -1,549,314 | 20.68% | 3,557,720,281 |
| 2020-12-11 | 2020-12-09 | 14.756 | 237,201,594 | -288,584 | 20.81% | 3,500,246,994 |
| 2020-12-10 | 2020-12-08 | 14.513 | 237,490,178 | -1,612,869 | 20.84% | 3,446,675,338 |
| 2020-12-09 | 2020-12-07 | 15.049 | 239,103,047 | +283,010 | 20.98% | 3,598,173,077 |
| 2020-12-08 | 2020-12-04 | 15.365 | 238,820,037 | -1,000,444 | 20.96% | 3,669,514,300 |
| 2020-12-07 | 2020-12-03 | 15.268 | 239,820,481 | +389,862 | 21.04% | 3,661,527,283 |
| 2020-12-04 | 2020-12-02 | 15.730 | 239,430,619 | +1,759,735 | 21.01% | 3,766,349,952 |
| 2020-12-03 | 2020-12-01 | 15.536 | 237,670,884 | +469,917 | 20.86% | 3,692,369,239 |
| 2020-12-02 | 2020-11-30 | 15.463 | 237,200,967 | -595,954 | 20.81% | 3,667,740,868 |
| 2020-12-01 | 2020-11-27 | 14.805 | 237,796,921 | +752,444 | 20.87% | 3,520,612,854 |
| 2020-11-30 | 2020-11-26 | 15.049 | 237,044,477 | -571,168 | 20.80% | 3,567,194,420 |
| 2020-11-27 | 2020-11-25 | 14.318 | 237,615,645 | -359,112 | 20.85% | 3,402,207,690 |
| 2020-11-26 | 2020-11-24 | 14.732 | 237,974,757 | -187,745 | 20.88% | 3,505,861,302 |
| 2020-11-25 | 2020-11-23 | 14.196 | 238,162,502 | -1,908,305 | 20.90% | 3,381,040,732 |
| 2020-11-24 | 2020-11-20 | 13.685 | 240,070,807 | +100,743 | 21.07% | 3,285,368,826 |
| 2020-11-23 | 2020-11-19 | 13.149 | 239,970,064 | -111,234 | 21.06% | 3,155,435,383 |
| 2020-11-20 | 2020-11-18 | 13.466 | 240,081,298 | +881,459 | 21.07% | 3,232,897,428 |
| 2020-11-19 | 2020-11-17 | 13.222 | 239,199,839 | +1,118,551 | 20.99% | 3,162,781,403 |
| 2020-11-18 | 2020-11-16 | 13.320 | 238,081,288 | +210,399 | 20.89% | 3,171,181,167 |
| 2020-11-17 | 2020-11-13 | 12.248 | 237,870,889 | -300,594 | 20.87% | 2,913,518,263 |
| 2020-11-16 | 2020-11-12 | 12.394 | 238,171,483 | -27,104 | 20.90% | 2,951,997,648 |
| 2020-11-13 | 2020-11-11 | 12.541 | 238,198,587 | -134,430 | 20.90% | 2,987,135,161 |
| 2020-11-12 | 2020-11-10 | 12.492 | 238,333,017 | +1,581,696 | 20.91% | 2,977,213,912 |
| 2020-11-11 | 2020-11-09 | 12.467 | 236,751,321 | -552,062 | 20.78% | 2,951,690,625 |
| 2020-11-10 | 2020-11-06 | 12.114 | 237,303,383 | +130,180 | 20.82% | 2,874,785,718 |
| 2020-11-09 | 2020-11-05 | 11.907 | 237,173,203 | -65,727 | 20.81% | 2,824,118,669 |
| 2020-11-06 | 2020-11-04 | 11.664 | 237,238,930 | -264,424 | 20.82% | 2,767,132,365 |
| 2020-11-05 | 2020-11-03 | 11.907 | 237,503,354 | -662,039 | 20.84% | 2,828,049,913 |
| 2020-11-04 | 2020-11-02 | 11.554 | 238,165,393 | -524,486 | 20.90% | 2,751,840,998 |
| 2020-11-03 | 2020-10-30 | 11.226 | 238,689,879 | +1,209,227 | 20.95% | 2,679,436,034 |
| 2020-11-02 | 2020-10-29 | 11.140 | 237,480,652 | -205,678 | 20.84% | 2,645,622,010 |
| 2020-10-30 | 2020-10-28 | 11.140 | 237,686,330 | -362,744 | 20.86% | 2,647,913,339 |
| 2020-10-29 | 2020-10-27 | 11.116 | 238,049,074 | -461,822 | 20.89% | 2,646,157,819 |
| 2020-10-28 | 2020-10-23 | 11.481 | 238,510,896 | -255,608 | 20.93% | 2,738,409,451 |
| 2020-10-27 | 2020-10-22 | 11.311 | 238,766,504 | -1,536,498 | 20.95% | 2,700,645,516 |
| 2020-10-23 | 2020-10-21 | 11.481 | 240,303,002 | +79,490 | 21.09% | 2,758,985,114 |
| 2020-10-22 | 2020-10-20 | 11.128 | 240,223,512 | -254,850 | 21.08% | 2,673,253,696 |
| 2020-10-21 | 2020-10-19 | 11.019 | 240,478,362 | -267,559 | 21.10% | 2,649,738,723 |
| 2020-10-20 | 2020-10-16 | 10.958 | 240,745,921 | -187,327 | 21.13% | 2,638,031,125 |
| 2020-10-19 | 2020-10-15 | 10.873 | 240,933,248 | -456,196 | 21.14% | 2,619,549,820 |
| 2020-10-16 | 2020-10-14 | 11.031 | 241,389,444 | -64,593 | 21.18% | 2,662,716,567 |
| 2020-10-15 | 2020-10-12 | 11.128 | 241,454,037 | +2,470,240 | 21.19% | 2,686,947,216 |
| 2020-10-14 | 2020-10-09 | 11.031 | 238,983,797 | +203,691 | 20.97% | 2,636,180,377 |
| 2020-10-12 | 2020-10-08 | 11.067 | 238,780,106 | +213,118 | 20.95% | 2,642,655,138 |
| 2020-10-09 | 2020-10-07 | 10.848 | 238,566,988 | -318,239 | 20.93% | 2,588,013,395 |
| 2020-10-08 | 2020-10-06 | 10.775 | 238,885,227 | +1,634,637 | 20.96% | 2,574,014,756 |
| 2020-10-07 | 2020-10-05 | 10.361 | 237,250,590 | -569,219 | 20.82% | 2,458,189,331 |
| 2020-10-06 | 2020-09-30 | 10.532 | 237,819,809 | +182,989 | 20.87% | 2,504,624,369 |
| 2020-10-05 | 2020-09-29 | 10.580 | 237,636,820 | -1,177,624 | 20.85% | 2,514,270,367 |
| 2020-09-30 | 2020-09-28 | 10.714 | 238,814,444 | +486,155 | 20.96% | 2,558,713,914 |
| 2020-09-29 | 2020-09-25 | 10.653 | 238,328,289 | -548,178 | 20.91% | 2,538,996,583 |
| 2020-09-28 | 2020-09-24 | 10.739 | 238,876,467 | +1,167,911 | 20.96% | 2,565,195,212 |
| 2020-09-25 | 2020-09-23 | 11.079 | 237,708,556 | -43,007 | 20.86% | 2,633,690,120 |
| 2020-09-24 | 2020-09-22 | 11.347 | 237,751,563 | -129,525 | 20.86% | 2,697,849,764 |
| 2020-09-23 | 2020-09-21 | 11.713 | 237,881,088 | +328,325 | 20.87% | 2,786,207,497 |
| 2020-09-22 | 2020-09-18 | 11.664 | 237,552,763 | -2,517,829 | 20.85% | 2,770,792,883 |
| 2020-09-21 | 2020-09-17 | 11.433 | 240,070,592 | -1,813,161 | 21.07% | 2,744,625,057 |
| 2020-09-18 | 2020-09-16 | 11.676 | 241,883,753 | +499,864 | 21.23% | 2,824,254,139 |
| 2020-09-17 | 2020-09-15 | 11.968 | 241,383,889 | -711,405 | 21.18% | 2,888,951,601 |
| 2020-09-16 | 2020-09-14 | 11.688 | 242,095,294 | -425,576 | 21.24% | 2,829,671,683 |
| 2020-09-15 | 2020-09-11 | 11.542 | 242,520,870 | +415,837 | 21.28% | 2,799,212,850 |
| 2020-09-14 | 2020-09-10 | 11.615 | 242,105,033 | +27,968 | 21.24% | 2,812,099,356 |
| 2020-09-11 | 2020-09-09 | 11.786 | 242,077,065 | -652,492 | 21.24% | 2,853,037,440 |
| 2020-09-10 | 2020-09-08 | 11.640 | 242,729,557 | -723,826 | 21.30% | 2,825,263,923 |
| 2020-09-09 | 2020-09-07 | 11.713 | 243,453,383 | -268,822 | 21.36% | 2,851,473,594 |
| 2020-09-08 | 2020-09-04 | 11.213 | 243,722,205 | +147,427 | 21.39% | 2,732,959,508 |
| 2020-09-07 | 2020-09-03 | 11.250 | 243,574,778 | -117,205 | 21.37% | 2,740,203,110 |
| 2020-09-04 | 2020-09-02 | 11.372 | 243,691,983 | +43,341 | 21.38% | 2,771,191,808 |
| 2020-09-03 | 2020-09-01 | 11.493 | 243,648,642 | +31,749 | 21.38% | 2,800,363,818 |
| 2020-09-02 | 2020-08-31 | 11.128 | 243,616,893 | -1,074,227 | 21.38% | 2,711,015,896 |
| 2020-09-01 | 2020-08-28 | 11.116 | 244,691,120 | +227,212 | 21.47% | 2,719,990,922 |
| 2020-08-31 | 2020-08-27 | 11.262 | 244,463,908 | -28,623 | 21.45% | 2,753,182,188 |
| 2020-08-28 | 2020-08-26 | 11.347 | 244,492,531 | +432,834 | 21.45% | 2,774,341,875 |
| 2020-08-27 | 2020-08-25 | 11.360 | 244,059,697 | -125,336 | 21.42% | 2,772,401,849 |
| 2020-08-26 | 2020-08-24 | 11.335 | 244,185,033 | +52,315 | 21.43% | 2,767,879,571 |
| 2020-08-25 | 2020-08-21 | 11.469 | 244,132,718 | +163,900 | 21.42% | 2,799,982,760 |
| 2020-08-24 | 2020-08-20 | 11.567 | 243,968,818 | +512,648 | 21.41% | 2,821,866,057 |
| 2020-08-21 | 2020-08-19 | 11.603 | 243,456,170 | +523,773 | 21.36% | 2,824,828,944 |
| 2020-08-20 | 2020-08-18 | 11.518 | 242,932,397 | +820,439 | 21.32% | 2,798,047,224 |
| 2020-08-19 | 2020-08-17 | 11.299 | 242,111,958 | +27,645 | 21.25% | 2,735,537,574 |
| 2020-08-18 | 2020-08-14 | 11.092 | 242,084,313 | +121,605 | 21.24% | 2,685,118,727 |
| 2020-08-17 | 2020-08-13 | 10.897 | 241,962,708 | -32,263 | 21.23% | 2,636,634,558 |
| 2020-08-14 | 2020-08-12 | 11.006 | 241,994,971 | +264,776 | 21.24% | 2,663,503,302 |
| 2020-08-13 | 2020-08-11 | 11.140 | 241,730,195 | +474,978 | 21.21% | 2,692,963,485 |
| 2020-08-12 | 2020-08-10 | 11.165 | 241,255,217 | -311,770 | 21.17% | 2,693,546,748 |
| 2020-08-11 | 2020-08-07 | 11.834 | 241,566,987 | -119,734 | 21.20% | 2,858,790,404 |
| 2020-08-10 | 2020-08-06 | 12.078 | 241,686,721 | -1,407,566 | 21.21% | 2,919,059,383 |
| 2020-08-07 | 2020-08-05 | 12.041 | 243,094,287 | +261,792 | 21.33% | 2,927,180,561 |
| 2020-08-06 | 2020-08-04 | 11.676 | 242,832,495 | +1,340,214 | 21.31% | 2,835,331,727 |
| 2020-08-05 | 2020-08-03 | 11.591 | 241,492,281 | +428,092 | 21.19% | 2,799,101,650 |
| 2020-08-04 | 2020-07-31 | 11.238 | 241,064,189 | -620,926 | 21.15% | 2,709,024,099 |
| 2020-08-03 | 2020-07-30 | 11.262 | 241,685,115 | -722,491 | 21.21% | 2,721,887,084 |
| 2020-07-31 | 2020-07-29 | 11.384 | 242,407,606 | +304,100 | 21.27% | 2,759,537,637 |
| 2020-07-30 | 2020-07-28 | 11.286 | 242,103,506 | +1,252,615 | 21.24% | 2,732,494,403 |
| 2020-07-29 | 2020-07-27 | 11.323 | 240,850,891 | +308,043 | 21.13% | 2,727,154,071 |
| 2020-07-28 | 2020-07-24 | 11.104 | 240,542,848 | +565,481 | 21.11% | 2,670,949,982 |
| 2020-07-27 | 2020-07-23 | 11.457 | 239,977,367 | -843,253 | 21.06% | 2,749,402,832 |
| 2020-07-24 | 2020-07-22 | 11.518 | 240,820,620 | -120,726 | 21.13% | 2,773,724,195 |
| 2020-07-23 | 2020-07-21 | 11.506 | 240,941,346 | -2,773,998 | 21.14% | 2,772,181,168 |
| 2020-07-22 | 2020-07-20 | 11.907 | 243,715,344 | +1,010,086 | 21.39% | 2,902,018,627 |
| 2020-07-21 | 2020-07-17 | 11.323 | 242,705,258 | -313,340 | 21.30% | 2,748,151,064 |
| 2020-07-20 | 2020-07-16 | 11.372 | 243,018,598 | -3,079,013 | 21.33% | 2,763,534,277 |
| 2020-07-17 | 2020-07-15 | 11.968 | 246,097,611 | -2,732,528 | 21.60% | 2,945,366,778 |
| 2020-07-16 | 2020-07-14 | 12.297 | 248,830,139 | -1,441,918 | 21.84% | 3,059,868,933 |
| 2020-07-15 | 2020-07-13 | 12.419 | 250,272,057 | -1,461,588 | 21.96% | 3,108,071,515 |
| 2020-07-14 | 2020-07-10 | 11.688 | 251,733,645 | -1,164,094 | 22.09% | 2,942,327,193 |
| 2020-07-13 | 2020-07-09 | 12.248 | 252,897,739 | -4,151,715 | 22.19% | 3,097,571,898 |
| 2020-07-10 | 2020-07-08 | 11.445 | 257,049,454 | -1,082,181 | 22.56% | 2,941,866,817 |
| 2020-07-09 | 2020-07-07 | 10.605 | 258,131,635 | -201,545 | 22.65% | 2,737,397,432 |
| 2020-07-08 | 2020-07-06 | 10.799 | 258,333,180 | -734,869 | 22.67% | 2,789,859,152 |
| 2020-07-07 | 2020-07-03 | 10.069 | 259,068,049 | +972,893 | 22.73% | 2,608,541,992 |
| 2020-07-06 | 2020-07-02 | 10.105 | 258,095,156 | -1,183,120 | 22.65% | 2,608,173,118 |
| 2020-07-03 | 2020-06-30 | 9.509 | 259,278,276 | -778,280 | 22.75% | 2,465,446,782 |
| 2020-07-02 | 2020-06-29 | 9.253 | 260,056,556 | +79,907 | 22.82% | 2,406,355,941 |
| 2020-06-30 | 2020-06-26 | 9.387 | 259,976,649 | -174,702 | 22.81% | 2,440,434,680 |
| 2020-06-29 | 2020-06-24 | 9.351 | 260,151,351 | -210,555 | 22.83% | 2,432,572,394 |
| 2020-06-26 | 2020-06-23 | 9.229 | 260,361,906 | -1,069,138 | 22.85% | 2,402,841,456 |
| 2020-06-24 | 2020-06-22 | 9.241 | 261,431,044 | +362,929 | 22.94% | 2,415,891,364 |
| 2020-06-23 | 2020-06-19 | 9.241 | 261,068,115 | -799,480 | 22.91% | 2,412,537,528 |
| 2020-06-22 | 2020-06-18 | 9.253 | 261,867,595 | -811,363 | 22.98% | 2,423,113,852 |
| 2020-06-19 | 2020-06-17 | 9.192 | 262,678,958 | -84,383 | 23.05% | 2,414,630,626 |
| 2020-06-18 | 2020-06-16 | 9.326 | 262,763,341 | +502,978 | 23.06% | 2,450,597,653 |
| 2020-06-17 | 2020-06-15 | 9.156 | 262,260,363 | -77,066 | 23.01% | 2,401,203,495 |
| 2020-06-16 | 2020-06-12 | 9.643 | 262,337,429 | -1,008,579 | 23.02% | 2,529,843,586 |
| 2020-06-15 | 2020-06-11 | 9.816 | 263,346,008 | +3,715,875 | 23.11% | 2,585,093,447 |
| 2020-06-12 | 2020-06-10 | 10.224 | 259,630,133 | +149,480 | 23.11% | 2,654,408,818 |
| 2020-06-11 | 2020-06-09 | 10.298 | 259,480,653 | -381,483 | 23.09% | 2,672,104,335 |
| 2020-06-10 | 2020-06-08 | 10.014 | 259,862,136 | -1,227,251 | 23.13% | 2,602,233,341 |
| 2020-06-09 | 2020-06-05 | 9.816 | 261,089,387 | -687,333 | 23.24% | 2,562,941,693 |
| 2020-06-08 | 2020-06-04 | 9.384 | 261,776,720 | +390,417 | 23.30% | 2,456,557,833 |
| 2020-06-05 | 2020-06-03 | 9.594 | 261,386,303 | +66,184 | 23.26% | 2,507,761,460 |
| 2020-06-04 | 2020-06-02 | 9.137 | 261,320,119 | -681,072 | 23.26% | 2,387,739,510 |
| 2020-06-03 | 2020-06-01 | 8.841 | 262,001,191 | +379,550 | 23.32% | 2,316,320,584 |
| 2020-06-02 | 2020-05-29 | 8.767 | 261,621,641 | -808,764 | 23.28% | 2,293,582,641 |
| 2020-06-01 | 2020-05-28 | 8.693 | 262,430,405 | -618,114 | 23.35% | 2,281,230,601 |
| 2020-05-29 | 2020-05-27 | 8.804 | 263,048,519 | -290,100 | 23.41% | 2,315,835,834 |
| 2020-05-28 | 2020-05-26 | 8.779 | 263,338,619 | -8,383 | 23.44% | 2,311,886,629 |
| 2020-05-27 | 2020-05-25 | 8.791 | 263,347,002 | +15,793 | 23.44% | 2,315,211,927 |
| 2020-05-26 | 2020-05-22 | 8.816 | 263,331,209 | +149,017 | 23.43% | 2,321,576,097 |
| 2020-05-25 | 2020-05-21 | 9.162 | 263,182,192 | +110,535 | 23.42% | 2,411,253,016 |
| 2020-05-22 | 2020-05-20 | 9.199 | 263,071,657 | +222,306 | 23.41% | 2,419,985,210 |
| 2020-05-21 | 2020-05-19 | 9.174 | 262,849,351 | -118,857 | 23.39% | 2,411,449,112 |
| 2020-05-20 | 2020-05-18 | 9.038 | 262,968,208 | +85,179 | 23.40% | 2,376,822,263 |
| 2020-05-19 | 2020-05-15 | 8.730 | 262,883,029 | -436,231 | 23.39% | 2,294,903,048 |
| 2020-05-18 | 2020-05-14 | 8.730 | 263,319,260 | -408,402 | 23.43% | 2,298,711,235 |
| 2020-05-15 | 2020-05-13 | 8.903 | 263,727,662 | -976,140 | 23.47% | 2,347,866,116 |
| 2020-05-14 | 2020-05-12 | 9.014 | 264,703,802 | +439,652 | 23.56% | 2,385,972,414 |
| 2020-05-13 | 2020-05-11 | 9.174 | 264,264,150 | +934,239 | 23.52% | 2,424,428,850 |
| 2020-05-12 | 2020-05-08 | 9.063 | 263,329,911 | +71,454 | 23.43% | 2,386,594,476 |
| 2020-05-11 | 2020-05-07 | 8.767 | 263,258,457 | -1,054,304 | 23.43% | 2,307,932,267 |
| 2020-05-08 | 2020-05-06 | 8.952 | 264,312,761 | -409,073 | 23.52% | 2,366,129,535 |
| 2020-05-07 | 2020-05-05 | 8.656 | 264,721,834 | -1,645,362 | 23.56% | 2,291,343,287 |
| 2020-05-06 | 2020-05-04 | 8.816 | 266,367,196 | -340,945 | 23.70% | 2,348,341,914 |
| 2020-05-05 | 2020-04-29 | 9.359 | 266,708,141 | +16,683 | 23.74% | 2,496,248,729 |
| 2020-05-04 | 2020-04-28 | 9.100 | 266,691,458 | -91,516 | 23.73% | 2,426,939,624 |
| 2020-04-29 | 2020-04-27 | 9.187 | 266,782,974 | +394,578 | 23.74% | 2,450,831,333 |
| 2020-04-28 | 2020-04-24 | 8.964 | 266,388,396 | +774,640 | 23.71% | 2,387,999,889 |
| 2020-04-27 | 2020-04-23 | 8.964 | 265,613,756 | +55,483 | 23.64% | 2,381,055,742 |
| 2020-04-24 | 2020-04-22 | 9.063 | 265,558,273 | -123,896 | 23.63% | 2,406,790,421 |
| 2020-04-23 | 2020-04-21 | 9.125 | 265,682,169 | +462,108 | 23.64% | 2,424,315,986 |
| 2020-04-22 | 2020-04-20 | 9.384 | 265,220,061 | +283,893 | 23.60% | 2,488,870,738 |
| 2020-04-21 | 2020-04-17 | 9.335 | 264,936,168 | -526,493 | 23.58% | 2,473,121,339 |
| 2020-04-20 | 2020-04-16 | 9.236 | 265,462,661 | -919,464 | 23.62% | 2,451,813,433 |
| 2020-04-17 | 2020-04-15 | 9.532 | 266,382,125 | -374,984 | 23.71% | 2,539,245,890 |
| 2020-04-16 | 2020-04-14 | 9.681 | 266,757,109 | -653,951 | 23.74% | 2,582,346,072 |
| 2020-04-15 | 2020-04-09 | 9.446 | 267,411,060 | -426,305 | 23.80% | 2,525,940,867 |
| 2020-04-14 | 2020-04-08 | 9.273 | 267,837,365 | -553,054 | 23.84% | 2,483,667,644 |
| 2020-04-09 | 2020-04-07 | 9.285 | 268,390,419 | -509,649 | 23.88% | 2,492,110,114 |
| 2020-04-08 | 2020-04-06 | 8.791 | 268,900,068 | -96,213 | 23.93% | 2,364,031,638 |
| 2020-04-07 | 2020-04-03 | 8.717 | 268,996,281 | +44,544 | 23.94% | 2,344,948,751 |
| 2020-04-06 | 2020-04-02 | 8.730 | 268,951,737 | -9,936 | 23.93% | 2,347,881,350 |
| 2020-04-03 | 2020-04-01 | 8.693 | 268,961,673 | -1,278,014 | 23.94% | 2,338,004,999 |
| 2020-04-02 | 2020-03-31 | 8.841 | 270,239,687 | +276,039 | 24.05% | 2,389,156,123 |
| 2020-04-01 | 2020-03-30 | 8.619 | 269,963,648 | -254,408 | 24.02% | 2,326,714,463 |
| 2020-03-31 | 2020-03-27 | 8.730 | 270,218,056 | -164,654 | 24.05% | 2,358,935,998 |
| 2020-03-30 | 2020-03-26 | 8.582 | 270,382,710 | -318,831 | 24.06% | 2,320,310,471 |
| 2020-03-27 | 2020-03-25 | 8.853 | 270,701,541 | +442,184 | 24.09% | 2,396,581,831 |
| 2020-03-26 | 2020-03-24 | 8.285 | 270,259,357 | -292,002 | 24.05% | 2,239,162,633 |
| 2020-03-25 | 2020-03-23 | 7.865 | 270,551,359 | -830,163 | 24.08% | 2,127,999,546 |
| 2020-03-24 | 2020-03-20 | 8.372 | 271,381,522 | -1,334,808 | 24.15% | 2,271,916,400 |
| 2020-03-23 | 2020-03-19 | 8.186 | 272,716,330 | -304,616 | 24.27% | 2,232,580,109 |
| 2020-03-20 | 2020-03-18 | 8.557 | 273,020,946 | -402,102 | 24.30% | 2,336,208,397 |
| 2020-03-19 | 2020-03-17 | 8.977 | 273,423,048 | +54,680 | 24.33% | 2,454,437,117 |
| 2020-03-18 | 2020-03-16 | 9.162 | 273,368,368 | +595,843 | 24.33% | 2,504,577,900 |
| 2020-03-17 | 2020-03-13 | 9.631 | 272,772,525 | -668,301 | 24.27% | 2,627,106,055 |
| 2020-03-16 | 2020-03-12 | 9.952 | 273,440,826 | -1,205,689 | 24.33% | 2,721,327,296 |
| 2020-03-13 | 2020-03-11 | 10.434 | 274,646,515 | -339,186 | 24.44% | 2,865,584,242 |
| 2020-03-12 | 2020-03-10 | 10.495 | 274,985,701 | -168,197 | 24.47% | 2,886,100,274 |
| 2020-03-11 | 2020-03-09 | 10.545 | 275,153,898 | -32,244 | 24.49% | 2,901,455,534 |
| 2020-03-10 | 2020-03-06 | 11.162 | 275,186,142 | +134,894 | 24.49% | 3,071,689,894 |
| 2020-03-09 | 2020-03-05 | 11.372 | 275,051,248 | +815,674 | 24.48% | 3,127,919,941 |
| 2020-03-06 | 2020-03-04 | 11.273 | 274,235,574 | +1,085,188 | 24.41% | 3,091,554,788 |
| 2020-03-05 | 2020-03-03 | 11.261 | 273,150,386 | +809,739 | 24.31% | 3,075,948,329 |
| 2020-03-04 | 2020-03-02 | 11.347 | 272,340,647 | +1,091,823 | 24.24% | 3,090,369,116 |
| 2020-03-03 | 2020-02-28 | 11.286 | 271,248,824 | -453,921 | 24.14% | 3,061,233,367 |
| 2020-03-02 | 2020-02-27 | 11.533 | 271,702,745 | -213,338 | 24.18% | 3,133,453,694 |
| 2020-02-28 | 2020-02-26 | 11.459 | 271,916,083 | +87,062 | 24.20% | 3,115,768,989 |
| 2020-02-27 | 2020-02-25 | 11.533 | 271,829,021 | -337,185 | 24.19% | 3,134,909,991 |
| 2020-02-26 | 2020-02-24 | 11.607 | 272,166,206 | -215,775 | 24.22% | 3,158,962,218 |
| 2020-02-25 | 2020-02-21 | 11.792 | 272,381,981 | +339,105 | 24.24% | 3,211,915,598 |
| 2020-02-24 | 2020-02-20 | 11.940 | 272,042,876 | +848,656 | 24.21% | 3,248,225,791 |
| 2020-02-21 | 2020-02-19 | 11.940 | 271,194,220 | +114,938 | 24.13% | 3,238,092,733 |
| 2020-02-20 | 2020-02-18 | 11.903 | 271,079,282 | +309,576 | 24.12% | 3,226,678,827 |
| 2020-02-19 | 2020-02-17 | 12.101 | 270,769,706 | +536,922 | 24.10% | 3,276,487,594 |
| 2020-02-18 | 2020-02-14 | 12.014 | 270,232,784 | -439,752 | 24.05% | 3,246,633,417 |
| 2020-02-17 | 2020-02-13 | 11.903 | 270,672,536 | +545,591 | 24.09% | 3,221,837,296 |
| 2020-02-14 | 2020-02-12 | 11.644 | 270,126,945 | -1,022,554 | 24.04% | 3,145,299,301 |
| 2020-02-13 | 2020-02-11 | 11.582 | 271,149,499 | -154,127 | 24.13% | 3,140,465,476 |
| 2020-02-12 | 2020-02-10 | 11.496 | 271,303,626 | -24,741 | 24.14% | 3,118,800,951 |
| 2020-02-11 | 2020-02-07 | 11.446 | 271,328,367 | -3,708,792 | 24.15% | 3,105,684,353 |
| 2020-02-10 | 2020-02-06 | 11.693 | 275,037,159 | +80,116,283 | 24.48% | 3,216,056,953 |
| 2020-02-07 | 2020-02-05 | 11.508 | 194,920,876 | +358,700 | 17.35% | 2,243,141,373 |
| 2020-02-06 | 2020-02-04 | 11.384 | 194,562,176 | -159,110 | 17.31% | 2,214,989,718 |
| 2020-02-05 | 2020-02-03 | 11.298 | 194,721,286 | +66,833 | 17.33% | 2,199,970,726 |
| 2020-02-04 | 2020-01-31 | 11.384 | 194,654,453 | +8,030 | 17.32% | 2,216,040,244 |
| 2020-02-03 | 2020-01-30 | 11.631 | 194,646,423 | -71,672 | 17.32% | 2,264,017,131 |
| 2020-01-31 | 2020-01-29 | 11.804 | 194,718,095 | -214,365 | 17.33% | 2,298,510,982 |
| 2020-01-30 | 2020-01-24 | 12.187 | 194,932,460 | -713,646 | 17.35% | 2,375,656,771 |
| 2020-01-29 | 2020-01-22 | 12.693 | 195,646,106 | +466,456 | 17.41% | 2,483,400,143 |
| 2020-01-23 | 2020-01-21 | 12.644 | 195,179,650 | +90,364 | 17.37% | 2,467,839,267 |
| 2020-01-22 | 2020-01-20 | 13.113 | 195,089,286 | -88,466 | 17.36% | 2,558,234,284 |
| 2020-01-21 | 2020-01-17 | 13.311 | 195,177,752 | +126,363 | 17.37% | 2,597,953,965 |
| 2020-01-20 | 2020-01-16 | 13.212 | 195,051,389 | +10,985,150 | 17.36% | 2,577,004,660 |
| 2020-01-17 | 2020-01-15 | 13.286 | 184,066,239 | -152,909 | 16.38% | 2,445,506,315 |
| 2020-01-16 | 2020-01-14 | 13.459 | 184,219,148 | +20,408 | 16.39% | 2,479,383,154 |
| 2020-01-15 | 2020-01-13 | 13.385 | 184,198,740 | +111,165 | 16.39% | 2,465,462,017 |
| 2020-01-14 | 2020-01-10 | 13.409 | 184,087,575 | +938,519 | 16.38% | 2,468,520,174 |
| 2020-01-13 | 2020-01-09 | 13.409 | 183,149,056 | +289,284 | 16.30% | 2,455,935,114 |
| 2020-01-10 | 2020-01-08 | 13.311 | 182,859,772 | +134,710 | 16.27% | 2,433,992,936 |
| 2020-01-09 | 2020-01-07 | 13.434 | 182,725,062 | +345,168 | 16.26% | 2,454,762,002 |
| 2020-01-08 | 2020-01-06 | 13.360 | 182,379,894 | +429,854 | 16.23% | 2,436,613,233 |
| 2020-01-07 | 2020-01-03 | 13.409 | 181,950,040 | -44,277 | 16.19% | 2,439,856,923 |
| 2020-01-06 | 2020-01-02 | 13.434 | 181,994,317 | -313,246 | 16.20% | 2,444,945,039 |
| 2020-01-03 | 2019-12-31 | 13.237 | 182,307,563 | -367,223 | 16.22% | 2,413,136,284 |
| 2020-01-02 | 2019-12-27 | 13.187 | 182,674,786 | -1,207,800 | 16.26% | 2,408,974,699 |
| 2019-12-30 | 2019-12-24 | 12.644 | 183,882,586 | -40,260 | 16.36% | 2,324,999,898 |
| 2019-12-27 | 2019-12-20 | 12.520 | 183,922,846 | +165,008 | 16.37% | 2,302,798,895 |
| 2019-12-23 | 2019-12-19 | 12.496 | 183,757,838 | -153,674 | 16.35% | 2,296,194,984 |
| 2019-12-20 | 2019-12-18 | 12.496 | 183,911,512 | -1,560,304 | 16.37% | 2,298,115,258 |
| 2019-12-19 | 2019-12-17 | 12.570 | 185,471,816 | -1,286,080 | 16.51% | 2,331,353,237 |
| 2019-12-18 | 2019-12-16 | 12.422 | 186,757,896 | +1,143,699 | 16.62% | 2,319,846,942 |
| 2019-12-17 | 2019-12-13 | 12.397 | 185,614,197 | +1,089,828 | 16.52% | 2,301,056,500 |
| 2019-12-16 | 2019-12-12 | 12.348 | 184,524,369 | +774,967 | 16.42% | 2,278,432,189 |
| 2019-12-13 | 2019-12-11 | 11.952 | 183,749,402 | +436,313 | 16.35% | 2,196,259,588 |
| 2019-12-12 | 2019-12-10 | 11.730 | 183,313,089 | +63,050 | 16.31% | 2,150,302,005 |
| 2019-12-11 | 2019-12-09 | 11.582 | 183,250,039 | +207,969 | 16.31% | 2,122,410,047 |
| 2019-12-10 | 2019-12-06 | 11.422 | 183,042,070 | +1,212 | 16.29% | 2,090,619,660 |
| 2019-12-09 | 2019-12-05 | 11.347 | 183,040,858 | +109,992 | 16.29% | 2,077,045,130 |
| 2019-12-06 | 2019-12-04 | 11.212 | 182,930,866 | +172,013 | 16.28% | 2,050,950,684 |
| 2019-12-05 | 2019-12-03 | 11.323 | 182,758,853 | -262,036 | 16.26% | 2,069,331,831 |
| 2019-12-04 | 2019-12-02 | 11.100 | 183,020,889 | -19,236 | 16.29% | 2,031,621,177 |
| 2019-12-03 | 2019-11-29 | 11.150 | 183,040,125 | +254,161 | 16.29% | 2,040,875,127 |
| 2019-12-02 | 2019-11-28 | 11.335 | 182,785,964 | -684,107 | 16.27% | 2,071,895,769 |
| 2019-11-29 | 2019-11-27 | 11.446 | 183,470,071 | -290,421 | 16.33% | 2,100,038,912 |
| 2019-11-28 | 2019-11-26 | 11.323 | 183,760,492 | -1,865,950 | 16.35% | 2,080,673,134 |
| 2019-11-27 | 2019-11-25 | 11.249 | 185,626,442 | -599,307 | 16.52% | 2,088,048,568 |
| 2019-11-26 | 2019-11-22 | 11.088 | 186,225,749 | +20,890 | 16.57% | 2,064,897,246 |
| 2019-11-25 | 2019-11-21 | 11.236 | 186,204,859 | -339,160 | 16.57% | 2,092,255,802 |
| 2019-11-22 | 2019-11-20 | 11.286 | 186,544,019 | -298,340 | 16.60% | 2,105,280,189 |
| 2019-11-21 | 2019-11-19 | 11.286 | 186,842,359 | -77,455 | 16.63% | 2,108,647,165 |
| 2019-11-20 | 2019-11-18 | 11.199 | 186,919,814 | -55,558 | 16.63% | 2,093,365,228 |
| 2019-11-19 | 2019-11-15 | 11.162 | 186,975,372 | -479,166 | 16.64% | 2,087,061,349 |
| 2019-11-18 | 2019-11-14 | 11.273 | 187,454,538 | -25,100 | 16.68% | 2,113,241,422 |
| 2019-11-15 | 2019-11-13 | 11.175 | 187,479,638 | -560,928 | 16.68% | 2,095,005,002 |
| 2019-11-14 | 2019-11-12 | 11.286 | 188,040,566 | -336,433 | 16.73% | 2,122,169,772 |
| 2019-11-13 | 2019-11-11 | 11.236 | 188,376,999 | +664,433 | 16.76% | 2,116,662,643 |
| 2019-11-12 | 2019-11-08 | 11.434 | 187,712,566 | -627,366 | 16.71% | 2,146,281,647 |
| 2019-11-11 | 2019-11-07 | 11.508 | 188,339,932 | -736,455 | 16.76% | 2,167,408,142 |
| 2019-11-08 | 2019-11-06 | 11.631 | 189,076,387 | -502,958 | 16.83% | 2,199,229,622 |
| 2019-11-07 | 2019-11-05 | 11.508 | 189,579,345 | -473,965 | 16.87% | 2,181,671,255 |
| 2019-11-06 | 2019-11-04 | 11.323 | 190,053,310 | -50,528 | 16.91% | 2,151,925,105 |
| 2019-11-05 | 2019-11-01 | 11.273 | 190,103,838 | -52,106 | 16.92% | 2,143,107,920 |
| 2019-11-04 | 2019-10-31 | 11.347 | 190,155,944 | +656,808 | 16.92% | 2,157,783,141 |
| 2019-11-01 | 2019-10-30 | 11.199 | 189,499,136 | -32,800 | 16.86% | 2,122,251,748 |
| 2019-10-31 | 2019-10-29 | 10.952 | 189,531,936 | +137,679 | 16.87% | 2,075,813,812 |
| 2019-10-30 | 2019-10-28 | 11.051 | 189,394,257 | -218,505 | 16.85% | 2,093,014,417 |
| 2019-10-29 | 2019-10-25 | 10.989 | 189,612,762 | -137,557 | 16.87% | 2,083,722,829 |
| 2019-10-28 | 2019-10-24 | 11.076 | 189,750,319 | +205,846 | 16.89% | 2,101,635,213 |
| 2019-10-25 | 2019-10-23 | 11.063 | 189,544,473 | +149,827 | 16.87% | 2,097,014,887 |
| 2019-10-24 | 2019-10-22 | 11.014 | 189,394,646 | +185,009 | 16.85% | 2,086,003,011 |
| 2019-10-23 | 2019-10-21 | 10.940 | 189,209,637 | -153,371 | 16.84% | 2,069,947,608 |
| 2019-10-22 | 2019-10-18 | 10.903 | 189,363,008 | -242,071 | 16.85% | 2,064,610,948 |
| 2019-10-21 | 2019-10-17 | 10.965 | 189,605,079 | -397,648 | 16.87% | 2,078,956,064 |
| 2019-10-18 | 2019-10-16 | 10.989 | 190,002,727 | -32,841 | 16.91% | 2,088,008,295 |
| 2019-10-17 | 2019-10-15 | 10.977 | 190,035,568 | -137,678 | 16.91% | 2,086,022,714 |
| 2019-10-16 | 2019-10-14 | 10.989 | 190,173,246 | -140,787 | 16.92% | 2,089,882,189 |
| 2019-10-15 | 2019-10-11 | 10.940 | 190,314,033 | -233,200 | 16.94% | 2,082,029,666 |
| 2019-10-14 | 2019-10-10 | 10.779 | 190,547,233 | -197,864 | 16.96% | 2,053,994,466 |
| 2019-10-11 | 2019-10-09 | 10.854 | 190,745,097 | +182,189 | 16.97% | 2,070,258,790 |
| 2019-10-10 | 2019-10-08 | 10.878 | 190,562,908 | +281,756 | 16.96% | 2,072,987,383 |
| 2019-10-09 | 2019-10-04 | 10.940 | 190,281,152 | -126,547 | 16.93% | 2,081,669,949 |
| 2019-10-08 | 2019-10-03 | 11.026 | 190,407,699 | -896,174 | 16.94% | 2,099,511,909 |
| 2019-10-04 | 2019-10-02 | 11.150 | 191,303,873 | -925,792 | 17.02% | 2,133,014,912 |
| 2019-10-03 | 2019-09-30 | 11.212 | 192,229,665 | -1,462,309 | 17.11% | 2,155,205,250 |
| 2019-10-02 | 2019-09-27 | 11.150 | 193,691,974 | -1,718,067 | 17.24% | 2,159,641,948 |
| 2019-09-30 | 2019-09-26 | 11.187 | 195,410,041 | -847,968 | 17.39% | 2,186,036,718 |
| 2019-09-27 | 2019-09-25 | 11.323 | 196,258,009 | -339,949 | 17.47% | 2,222,179,328 |
| 2019-09-26 | 2019-09-24 | 11.483 | 196,597,958 | -190,679 | 17.50% | 2,257,586,139 |
| 2019-09-25 | 2019-09-23 | 11.446 | 196,788,637 | -156,548 | 17.51% | 2,252,486,157 |
| 2019-09-24 | 2019-09-20 | 11.545 | 196,945,185 | +497,549 | 17.53% | 2,273,732,435 |
| 2019-09-23 | 2019-09-19 | 11.508 | 196,447,636 | -227,889 | 17.48% | 2,260,711,264 |
| 2019-09-20 | 2019-09-18 | 11.730 | 196,675,525 | +854,042 | 17.50% | 2,307,046,256 |
| 2019-09-19 | 2019-09-17 | 11.644 | 195,821,483 | -1,240,579 | 17.43% | 2,280,102,689 |
| 2019-09-18 | 2019-09-16 | 11.965 | 197,062,062 | -43,389 | 17.54% | 2,357,812,027 |
| 2019-09-17 | 2019-09-13 | 11.878 | 197,105,451 | -18,155 | 17.54% | 2,341,294,720 |
| 2019-09-16 | 2019-09-12 | 11.804 | 197,123,606 | -231,134 | 17.54% | 2,326,906,358 |
| 2019-09-13 | 2019-09-11 | 11.631 | 197,354,740 | +440,743 | 17.56% | 2,295,518,743 |
| 2019-09-12 | 2019-09-10 | 11.471 | 196,913,997 | -422,152 | 17.52% | 2,258,783,884 |
| 2019-09-11 | 2019-09-09 | 11.360 | 197,336,149 | -5,735 | 17.56% | 2,241,696,712 |
| 2019-09-10 | 2019-09-06 | 11.397 | 197,341,884 | +357,154 | 17.56% | 2,249,071,954 |
| 2019-09-09 | 2019-09-05 | 11.310 | 196,984,730 | +1,108,865 | 17.53% | 2,227,975,516 |
| 2019-09-06 | 2019-09-04 | 11.125 | 195,875,865 | -41,967 | 17.43% | 2,179,154,875 |
| 2019-09-05 | 2019-09-03 | 10.977 | 195,917,832 | -958 | 17.44% | 2,150,592,397 |
| 2019-09-04 | 2019-09-02 | 10.977 | 195,918,790 | +1,072,605 | 17.44% | 2,150,602,913 |
| 2019-09-03 | 2019-08-30 | 10.891 | 194,846,185 | +847,614 | 17.34% | 2,121,987,742 |
| 2019-09-02 | 2019-08-29 | 10.779 | 193,998,571 | +284,266 | 17.26% | 2,091,197,993 |
| 2019-08-30 | 2019-08-28 | 10.730 | 193,714,305 | +129,175 | 17.24% | 2,078,566,138 |
| 2019-08-29 | 2019-08-27 | 10.730 | 193,585,130 | -349,263 | 17.23% | 2,077,180,083 |
| 2019-08-28 | 2019-08-26 | 10.804 | 193,934,393 | +88,406 | 17.26% | 2,095,295,436 |
| 2019-08-27 | 2019-08-23 | 10.928 | 193,845,987 | -128,453 | 17.25% | 2,118,275,602 |
| 2019-08-26 | 2019-08-22 | 10.928 | 193,974,440 | -13,558 | 17.26% | 2,119,679,288 |
| 2019-08-23 | 2019-08-21 | 10.952 | 193,987,998 | -161,016 | 17.26% | 2,124,618,015 |
| 2019-08-22 | 2019-08-20 | 10.952 | 194,149,014 | -480,010 | 17.28% | 2,126,381,513 |
| 2019-08-21 | 2019-08-19 | 11.002 | 194,629,024 | +391,332 | 17.32% | 2,141,251,537 |
| 2019-08-20 | 2019-08-16 | 10.891 | 194,237,692 | -120,348 | 17.29% | 2,115,360,901 |
| 2019-08-19 | 2019-08-15 | 10.940 | 194,358,040 | +64,271 | 17.30% | 2,126,270,978 |
| 2019-08-16 | 2019-08-14 | 10.989 | 194,293,769 | -89,851 | 17.29% | 2,135,164,098 |
| 2019-08-15 | 2019-08-13 | 11.063 | 194,383,620 | +309,099 | 17.30% | 2,150,552,525 |
| 2019-08-14 | 2019-08-12 | 11.199 | 194,074,521 | +4,697 | 17.27% | 2,173,492,715 |
| 2019-08-13 | 2019-08-09 | 11.249 | 194,069,824 | +247,150 | 17.27% | 2,183,025,294 |
| 2019-08-12 | 2019-08-08 | 11.224 | 193,822,674 | +122,982 | 17.25% | 2,175,458,700 |
| 2019-08-09 | 2019-08-07 | 11.236 | 193,699,692 | +939,157 | 17.24% | 2,176,470,080 |
| 2019-08-08 | 2019-08-06 | 11.150 | 192,760,535 | -637,931 | 17.15% | 2,149,256,516 |
| 2019-08-07 | 2019-08-05 | 11.459 | 193,398,466 | +428,836 | 17.21% | 2,216,069,518 |
| 2019-08-06 | 2019-08-02 | 11.730 | 192,969,630 | +570,136 | 17.17% | 2,263,575,310 |
| 2019-08-05 | 2019-08-01 | 12.076 | 192,399,494 | +208,470 | 17.12% | 2,323,406,281 |
| 2019-08-02 | 2019-07-31 | 12.039 | 192,191,024 | -530,847 | 17.10% | 2,313,769,517 |
| 2019-08-01 | 2019-07-30 | 12.113 | 192,721,871 | +77,600 | 17.15% | 2,334,438,244 |
| 2019-07-31 | 2019-07-29 | 12.162 | 192,644,271 | -60,255 | 17.14% | 2,343,013,050 |
| 2019-07-30 | 2019-07-26 | 12.212 | 192,704,526 | -177,304 | 17.15% | 2,353,263,644 |
| 2019-07-29 | 2019-07-25 | 12.311 | 192,881,830 | -138,977 | 17.17% | 2,374,481,854 |
| 2019-07-26 | 2019-07-24 | 12.236 | 193,020,807 | +1,271,606 | 17.18% | 2,361,892,681 |
| 2019-07-25 | 2019-07-23 | 12.311 | 191,749,201 | -60,741 | 17.06% | 2,360,538,565 |
| 2019-07-24 | 2019-07-22 | 12.335 | 191,809,942 | -132,923 | 17.07% | 2,366,023,103 |
| 2019-07-23 | 2019-07-19 | 12.335 | 191,942,865 | -102,301 | 17.08% | 2,367,662,741 |
| 2019-07-22 | 2019-07-18 | 12.286 | 192,045,166 | -67,219 | 17.09% | 2,359,439,466 |
| 2019-07-19 | 2019-07-17 | 12.274 | 192,112,385 | -72,079 | 17.10% | 2,357,893,183 |
| 2019-07-18 | 2019-07-16 | 12.175 | 192,184,464 | +34,387 | 17.10% | 2,339,793,718 |
| 2019-07-17 | 2019-07-15 | 12.348 | 192,150,077 | -205,100 | 17.10% | 2,372,591,344 |
| 2019-07-16 | 2019-07-12 | 12.348 | 192,355,177 | -544,017 | 17.12% | 2,375,123,836 |
| 2019-07-15 | 2019-07-11 | 12.422 | 192,899,194 | -551,695 | 17.17% | 2,396,132,184 |
| 2019-07-12 | 2019-07-10 | 12.348 | 193,450,889 | +252,397 | 17.22% | 2,388,653,244 |
| 2019-07-11 | 2019-07-09 | 12.372 | 193,198,492 | -130,860 | 17.19% | 2,390,307,821 |
| 2019-07-10 | 2019-07-08 | 12.471 | 193,329,352 | -827,952 | 17.20% | 2,411,024,080 |
| 2019-07-09 | 2019-07-05 | 12.545 | 194,157,304 | -289,125 | 17.28% | 2,435,733,783 |
| 2019-07-08 | 2019-07-04 | 12.595 | 194,446,429 | -989,667 | 17.30% | 2,448,964,684 |
| 2019-07-05 | 2019-07-03 | 12.841 | 195,436,096 | +120,939 | 17.39% | 2,509,692,407 |
| 2019-07-04 | 2019-07-02 | 12.866 | 195,315,157 | -47,829 | 17.38% | 2,512,962,714 |
| 2019-07-03 | 2019-06-28 | 12.841 | 195,362,986 | +1,089,918 | 17.39% | 2,508,753,565 |
| 2019-07-02 | 2019-06-27 | 13.277 | 194,273,068 | -931,304 | 17.29% | 2,579,304,571 |
| 2019-06-28 | 2019-06-26 | 13.100 | 195,204,372 | +1,852,302 | 17.37% | 2,557,179,317 |
| 2019-06-27 | 2019-06-25 | 13.024 | 193,352,070 | -456,205 | 17.59% | 2,518,273,019 |
| 2019-06-26 | 2019-06-24 | 13.125 | 193,808,275 | -290,234 | 17.63% | 2,543,782,321 |
| 2019-06-25 | 2019-06-21 | 13.150 | 194,098,509 | +214,564 | 17.66% | 2,552,490,930 |
| 2019-06-24 | 2019-06-20 | 13.024 | 193,883,945 | +444,517 | 17.64% | 2,525,200,312 |
| 2019-06-21 | 2019-06-19 | 12.898 | 193,439,428 | -223,116 | 17.60% | 2,494,997,900 |
| 2019-06-20 | 2019-06-18 | 12.444 | 193,662,544 | -170,755 | 17.62% | 2,409,887,876 |
| 2019-06-19 | 2019-06-17 | 12.419 | 193,833,299 | +302,865 | 17.63% | 2,407,120,187 |
| 2019-06-18 | 2019-06-14 | 12.507 | 193,530,434 | -425,939 | 17.60% | 2,420,456,123 |
| 2019-06-17 | 2019-06-13 | 12.696 | 193,956,373 | +267,255 | 17.64% | 2,462,500,482 |
| 2019-06-14 | 2019-06-12 | 12.797 | 193,689,118 | -582,278 | 17.62% | 2,478,662,896 |
| 2019-06-13 | 2019-06-11 | 12.772 | 194,271,396 | -20,653 | 17.67% | 2,481,210,799 |
| 2019-06-12 | 2019-06-10 | 12.469 | 194,292,049 | +310,193 | 17.67% | 2,422,625,377 |
| 2019-06-11 | 2019-06-06 | 12.393 | 193,981,856 | -466,704 | 17.64% | 2,404,068,773 |
| 2019-06-10 | 2019-06-05 | 12.393 | 194,448,560 | +191,553 | 17.69% | 2,409,852,760 |
| 2019-06-06 | 2019-06-04 | 12.456 | 194,257,007 | +311,382 | 17.67% | 2,419,736,831 |
| 2019-06-05 | 2019-06-03 | 12.393 | 193,945,625 | +111,345 | 17.64% | 2,403,619,753 |
| 2019-06-04 | 2019-05-31 | 12.355 | 193,834,280 | +20,733 | 17.63% | 2,394,901,006 |
| 2019-06-03 | 2019-05-30 | 12.355 | 193,813,547 | +577,635 | 17.63% | 2,394,644,842 |
| 2019-05-31 | 2019-05-29 | 12.242 | 193,235,912 | +1,270,040 | 17.58% | 2,365,559,438 |
| 2019-05-30 | 2019-05-28 | 12.305 | 191,965,872 | -270,379 | 17.46% | 2,362,125,299 |
| 2019-05-29 | 2019-05-27 | 11.977 | 192,236,251 | +256,568 | 17.49% | 2,302,373,564 |
| 2019-05-28 | 2019-05-24 | 11.901 | 191,979,683 | -101,422 | 17.46% | 2,284,763,501 |
| 2019-05-27 | 2019-05-23 | 11.876 | 192,081,105 | -217,109 | 17.47% | 2,281,122,237 |
| 2019-05-24 | 2019-05-22 | 12.053 | 192,298,214 | -231,277 | 17.49% | 2,317,677,003 |
| 2019-05-23 | 2019-05-21 | 12.027 | 192,529,491 | -20,958 | 17.51% | 2,315,604,861 |
| 2019-05-22 | 2019-05-20 | 11.977 | 192,550,449 | -20,771 | 17.51% | 2,306,136,648 |
| 2019-05-21 | 2019-05-17 | 12.103 | 192,571,220 | -312,901 | 17.52% | 2,330,688,741 |
| 2019-05-20 | 2019-05-16 | 12.103 | 192,884,121 | +263,441 | 17.54% | 2,334,475,781 |
| 2019-05-17 | 2019-05-15 | 12.015 | 192,620,680 | -149,874 | 17.52% | 2,314,270,659 |
| 2019-05-16 | 2019-05-14 | 12.103 | 192,770,554 | +225,778 | 17.53% | 2,333,101,280 |
| 2019-05-15 | 2019-05-10 | 12.381 | 192,544,776 | +495,161 | 17.51% | 2,383,828,660 |
| 2019-05-14 | 2019-05-09 | 12.444 | 192,049,615 | -11,707 | 17.47% | 2,389,816,994 |
| 2019-05-10 | 2019-05-08 | 12.583 | 192,061,322 | +938,085 | 17.47% | 2,416,625,543 |
| 2019-05-09 | 2019-05-07 | 12.646 | 191,123,237 | -1,230,301 | 17.38% | 2,416,882,311 |
| 2019-05-08 | 2019-05-06 | 12.721 | 192,353,538 | -676,625 | 17.50% | 2,447,005,808 |
| 2019-05-07 | 2019-05-03 | 12.949 | 193,030,163 | +2,652,568 | 17.56% | 2,499,463,663 |
| 2019-05-06 | 2019-05-02 | 12.923 | 190,377,595 | +362,676 | 17.32% | 2,460,311,418 |
| 2019-05-03 | 2019-04-30 | 13.125 | 190,014,919 | -245,503 | 17.28% | 2,493,993,570 |
| 2019-05-02 | 2019-04-29 | 13.277 | 190,260,422 | +856,852 | 17.31% | 2,526,029,888 |
| 2019-04-30 | 2019-04-26 | 13.403 | 189,403,570 | +704,073 | 17.23% | 2,538,557,276 |
| 2019-04-29 | 2019-04-25 | 13.605 | 188,699,497 | +151,511 | 17.16% | 2,567,224,168 |
| 2019-04-26 | 2019-04-24 | 13.782 | 188,547,986 | -269,246 | 17.15% | 2,598,476,691 |
| 2019-04-25 | 2019-04-23 | 13.731 | 188,817,232 | +1,156,792 | 17.17% | 2,592,655,487 |
| 2019-04-24 | 2019-04-18 | 14.135 | 187,660,440 | +778,531 | 17.07% | 2,652,558,937 |
| 2019-04-23 | 2019-04-17 | 14.211 | 186,881,909 | +459,889 | 17.00% | 2,655,705,675 |
| 2019-04-18 | 2019-04-16 | 13.908 | 186,422,020 | +556,073 | 16.96% | 2,592,704,929 |
| 2019-04-17 | 2019-04-15 | 13.706 | 185,865,947 | -838,741 | 16.91% | 2,547,439,880 |
| 2019-04-16 | 2019-04-12 | 13.630 | 186,704,688 | +312,984 | 16.98% | 2,544,797,724 |
| 2019-04-15 | 2019-04-11 | 13.681 | 186,391,704 | +1,385 | 16.95% | 2,549,941,107 |
| 2019-04-12 | 2019-04-10 | 13.882 | 186,390,319 | -364,951 | 16.95% | 2,587,559,387 |
| 2019-04-11 | 2019-04-09 | 13.958 | 186,755,270 | +435 | 16.99% | 2,606,767,406 |
| 2019-04-10 | 2019-04-08 | 13.882 | 186,754,835 | -317,573 | 16.99% | 2,592,619,772 |
| 2019-04-09 | 2019-04-04 | 13.605 | 187,072,408 | +358,125 | 17.02% | 2,545,087,903 |
| 2019-04-08 | 2019-04-03 | 13.605 | 186,714,283 | +930,978 | 16.98% | 2,540,215,674 |
| 2019-04-04 | 2019-04-02 | 13.453 | 185,783,305 | +1,159,046 | 16.90% | 2,499,413,887 |
| 2019-04-03 | 2019-04-01 | 13.378 | 184,624,259 | -336,708 | 16.79% | 2,469,840,568 |
| 2019-04-02 | 2019-03-29 | 13.150 | 184,960,967 | +258,945 | 16.82% | 2,432,327,755 |
| 2019-04-01 | 2019-03-28 | 13.150 | 184,702,022 | +91,614 | 16.80% | 2,428,922,501 |
| 2019-03-29 | 2019-03-27 | 13.327 | 184,610,408 | -52,132 | 16.79% | 2,460,335,820 |
| 2019-03-28 | 2019-03-26 | 13.327 | 184,662,540 | +185,116 | 16.80% | 2,461,030,593 |
| 2019-03-27 | 2019-03-25 | 13.352 | 184,477,424 | +2,373,897 | 16.78% | 2,463,219,889 |
| 2019-03-26 | 2019-03-22 | 13.655 | 182,103,527 | +743,852 | 16.56% | 2,486,680,034 |
| 2019-03-25 | 2019-03-21 | 13.681 | 181,359,675 | +695,583 | 16.50% | 2,481,100,181 |
| 2019-03-22 | 2019-03-20 | 13.580 | 180,664,092 | -64,896 | 16.43% | 2,453,343,748 |
| 2019-03-21 | 2019-03-19 | 13.655 | 180,728,988 | -121,863 | 16.44% | 2,467,910,279 |
| 2019-03-20 | 2019-03-18 | 13.554 | 180,850,851 | -1,003,364 | 16.45% | 2,451,315,026 |
| 2019-03-19 | 2019-03-15 | 13.428 | 181,854,215 | +1,537,769 | 16.54% | 2,441,964,178 |
| 2019-03-18 | 2019-03-14 | 13.580 | 180,316,446 | +3,962 | 16.40% | 2,448,622,859 |
| 2019-03-15 | 2019-03-13 | 13.655 | 180,312,484 | +444,566 | 16.40% | 2,462,222,788 |
| 2019-03-14 | 2019-03-12 | 13.681 | 179,867,918 | +817,548 | 16.36% | 2,460,692,124 |
| 2019-03-13 | 2019-03-11 | 13.453 | 179,050,370 | +790,453 | 16.29% | 2,408,833,136 |
| 2019-03-12 | 2019-03-08 | 13.428 | 178,259,917 | +1,120,588 | 16.21% | 2,393,699,435 |
| 2019-03-11 | 2019-03-07 | 13.807 | 177,139,329 | +201,617 | 16.11% | 2,445,719,276 |
| 2019-03-08 | 2019-03-06 | 13.933 | 176,937,712 | -207,600 | 16.09% | 2,465,265,907 |
| 2019-03-07 | 2019-03-05 | 13.782 | 177,145,312 | +587,549 | 16.11% | 2,441,330,581 |
| 2019-03-06 | 2019-03-04 | 13.882 | 176,557,763 | -85,052 | 16.06% | 2,451,059,151 |
| 2019-03-05 | 2019-03-01 | 13.529 | 176,642,815 | +51,434 | 16.07% | 2,389,819,232 |
| 2019-03-04 | 2019-02-28 | 13.529 | 176,591,381 | -128,968 | 16.06% | 2,389,123,376 |
| 2019-03-01 | 2019-02-27 | 13.882 | 176,720,349 | +831,138 | 16.07% | 2,453,316,247 |
| 2019-02-28 | 2019-02-26 | 14.009 | 175,889,211 | -332,002 | 16.00% | 2,463,975,974 |
| 2019-02-27 | 2019-02-25 | 13.908 | 176,221,213 | -704,324 | 16.03% | 2,450,834,979 |
| 2019-02-26 | 2019-02-22 | 13.504 | 176,925,537 | -481,523 | 16.09% | 2,389,178,453 |
| 2019-02-25 | 2019-02-21 | 13.428 | 177,407,060 | +240,013 | 16.14% | 2,382,247,150 |
| 2019-02-22 | 2019-02-20 | 13.302 | 177,167,047 | +328,328 | 16.11% | 2,356,664,971 |
| 2019-02-21 | 2019-02-19 | 13.075 | 176,838,719 | -47,542 | 16.09% | 2,312,125,508 |
| 2019-02-20 | 2019-02-18 | 12.999 | 176,886,261 | +79,236 | 16.09% | 2,299,352,820 |
| 2019-02-19 | 2019-02-15 | 12.822 | 176,807,025 | +1,624,208 | 16.08% | 2,267,083,488 |
| 2019-02-18 | 2019-02-14 | 12.999 | 175,182,817 | +867,917 | 15.93% | 2,277,209,672 |
| 2019-02-15 | 2019-02-13 | 12.949 | 174,314,900 | -166,636 | 15.86% | 2,257,127,859 |
| 2019-02-14 | 2019-02-12 | 12.747 | 174,481,536 | -238,696 | 15.87% | 2,224,053,033 |
| 2019-02-13 | 2019-02-11 | 12.797 | 174,720,232 | +140,228 | 15.89% | 2,235,915,785 |
| 2019-02-12 | 2019-02-08 | 12.848 | 174,580,004 | -126,383 | 15.88% | 2,242,934,372 |
| 2019-02-11 | 2019-02-04 | 12.822 | 174,706,387 | -905,217 | 15.89% | 2,240,148,350 |
| 2019-02-08 | 2019-01-31 | 12.545 | 175,611,604 | -877,927 | 15.97% | 2,202,996,886 |
| 2019-02-01 | 2019-01-30 | 11.989 | 176,489,531 | -1,008,681 | 16.05% | 2,116,005,750 |
| 2019-01-31 | 2019-01-29 | 11.952 | 177,498,212 | -353,950 | 16.15% | 2,121,378,929 |
| 2019-01-30 | 2019-01-28 | 11.939 | 177,852,162 | +365,266 | 16.18% | 2,123,364,609 |
| 2019-01-29 | 2019-01-25 | 11.863 | 177,486,896 | -906,910 | 16.14% | 2,105,563,954 |
| 2019-01-28 | 2019-01-24 | 11.813 | 178,393,806 | -255,934 | 16.23% | 2,107,317,187 |
| 2019-01-25 | 2019-01-23 | 11.813 | 178,649,740 | +9,905 | 16.25% | 2,110,340,465 |
| 2019-01-24 | 2019-01-22 | 11.939 | 178,639,835 | +219,485 | 16.25% | 2,132,768,583 |
| 2019-01-23 | 2019-01-21 | 11.926 | 178,420,350 | -254,968 | 16.23% | 2,127,896,424 |
| 2019-01-22 | 2019-01-18 | 11.939 | 178,675,318 | -623,207 | 16.25% | 2,133,192,212 |
| 2019-01-21 | 2019-01-17 | 11.825 | 179,298,525 | -74,364 | 16.31% | 2,120,267,210 |
| 2019-01-18 | 2019-01-16 | 11.939 | 179,372,889 | +317,739 | 16.32% | 2,141,520,463 |
| 2019-01-17 | 2019-01-15 | 11.989 | 179,055,150 | -45,785 | 16.29% | 2,146,766,014 |
| 2019-01-16 | 2019-01-14 | 11.825 | 179,100,935 | +35,657 | 16.29% | 2,117,930,640 |
| 2019-01-15 | 2019-01-11 | 11.926 | 179,065,278 | -272,119 | 16.29% | 2,135,588,035 |
| 2019-01-14 | 2019-01-10 | 11.775 | 179,337,397 | -374,179 | 16.31% | 2,111,673,622 |
| 2019-01-11 | 2019-01-09 | 11.674 | 179,711,576 | -387,621 | 16.35% | 2,097,935,224 |
| 2019-01-10 | 2019-01-08 | 11.724 | 180,099,197 | -47,141 | 16.38% | 2,111,551,994 |
| 2019-01-09 | 2019-01-07 | 11.687 | 180,146,338 | -61,804 | 16.39% | 2,105,284,118 |
| 2019-01-08 | 2019-01-04 | 11.333 | 180,208,142 | -181,046 | 16.39% | 2,042,325,853 |
| 2019-01-07 | 2019-01-03 | 11.384 | 180,389,188 | +118,934 | 16.41% | 2,053,484,034 |
| 2019-01-04 | 2019-01-02 | 11.447 | 180,270,254 | -71,131 | 16.40% | 2,063,505,577 |
| 2019-01-03 | 2018-12-31 | 11.623 | 180,341,385 | -242,484 | 16.40% | 2,096,183,606 |
| 2019-01-02 | 2018-12-27 | 11.522 | 180,583,869 | -443,873 | 16.43% | 2,080,769,725 |
| 2018-12-28 | 2018-12-24 | 11.459 | 181,027,742 | +129,258 | 16.47% | 2,074,460,989 |
| 2018-12-27 | 2018-12-20 | 11.750 | 180,898,484 | +240,552 | 16.45% | 2,125,489,176 |
| 2018-12-21 | 2018-12-19 | 11.762 | 180,657,932 | -188,979 | 16.43% | 2,124,942,761 |
| 2018-12-20 | 2018-12-18 | 11.762 | 180,846,911 | -300,601 | 16.45% | 2,127,165,579 |
| 2018-12-19 | 2018-12-17 | 11.762 | 181,147,512 | +167,599 | 16.48% | 2,130,701,321 |
| 2018-12-18 | 2018-12-14 | 11.750 | 180,979,913 | -610,144 | 16.46% | 2,126,445,936 |
| 2018-12-17 | 2018-12-13 | 11.813 | 181,590,057 | -145,873 | 16.52% | 2,145,073,625 |
| 2018-12-14 | 2018-12-12 | 11.611 | 181,735,930 | -187,724 | 16.53% | 2,110,099,402 |
| 2018-12-13 | 2018-12-11 | 11.598 | 181,923,654 | -352,242 | 16.55% | 2,109,983,072 |
| 2018-12-12 | 2018-12-10 | 11.724 | 182,275,896 | +99,837 | 16.58% | 2,137,072,447 |
| 2018-12-11 | 2018-12-07 | 11.775 | 182,176,059 | -67,905 | 16.57% | 2,145,098,483 |
| 2018-12-10 | 2018-12-06 | 11.926 | 182,243,964 | +487,516 | 16.58% | 2,173,498,030 |
| 2018-12-07 | 2018-12-05 | 12.166 | 181,756,448 | +1,083,110 | 16.53% | 2,211,266,823 |
| 2018-12-06 | 2018-12-04 | 12.254 | 180,673,338 | +136,337 | 16.43% | 2,214,050,832 |
| 2018-12-05 | 2018-12-03 | 12.229 | 180,537,001 | -913,358 | 16.42% | 2,207,823,188 |
| 2018-12-04 | 2018-11-30 | 11.926 | 181,450,359 | -2,321,994 | 16.50% | 2,164,033,251 |
| 2018-12-03 | 2018-11-29 | 11.876 | 183,772,353 | -930,524 | 16.72% | 2,182,448,924 |
| 2018-11-30 | 2018-11-28 | 11.800 | 184,702,877 | -172,432 | 16.80% | 2,179,513,485 |
| 2018-11-29 | 2018-11-27 | 11.636 | 184,875,309 | +176,737 | 16.82% | 2,151,216,514 |
| 2018-11-28 | 2018-11-26 | 11.712 | 184,698,572 | -498,490 | 16.80% | 2,163,145,852 |
| 2018-11-27 | 2018-11-23 | 11.724 | 185,197,062 | +155,014 | 16.85% | 2,171,321,316 |
| 2018-11-26 | 2018-11-22 | 11.813 | 185,042,048 | +11,601 | 16.83% | 2,185,851,049 |
| 2018-11-23 | 2018-11-21 | 11.851 | 185,030,447 | -197,155 | 16.83% | 2,192,719,504 |
| 2018-11-22 | 2018-11-20 | 11.775 | 185,227,602 | +637,819 | 16.85% | 2,181,029,990 |
| 2018-11-21 | 2018-11-19 | 11.825 | 184,589,783 | +649,585 | 16.79% | 2,182,838,170 |
| 2018-11-20 | 2018-11-16 | 11.724 | 183,940,198 | +254,109 | 16.73% | 2,156,585,361 |
| 2018-11-19 | 2018-11-15 | 11.611 | 183,686,089 | +40,751 | 16.71% | 2,132,742,306 |
| 2018-11-16 | 2018-11-14 | 11.598 | 183,645,338 | +233,733 | 16.70% | 2,129,951,471 |
| 2018-11-15 | 2018-11-13 | 11.661 | 183,411,605 | +1,495,785 | 16.68% | 2,138,814,264 |
| 2018-11-14 | 2018-11-12 | 11.598 | 181,915,820 | -1,691,487 | 16.55% | 2,109,892,212 |
| 2018-11-13 | 2018-11-09 | 11.623 | 183,607,307 | +462,840 | 16.70% | 2,134,144,788 |
| 2018-11-12 | 2018-11-08 | 11.687 | 183,144,467 | -89,537 | 16.66% | 2,140,321,818 |
| 2018-11-09 | 2018-11-07 | 11.674 | 183,234,004 | +2,118,136 | 16.67% | 2,139,055,702 |
| 2018-11-08 | 2018-11-06 | 11.699 | 181,115,868 | +428,468 | 16.47% | 2,118,900,312 |
| 2018-11-07 | 2018-11-05 | 11.497 | 180,687,400 | +1,274,726 | 16.44% | 2,077,401,950 |
| 2018-11-06 | 2018-11-02 | 11.434 | 179,412,674 | -3,819,870 | 16.32% | 2,051,424,821 |
| 2018-11-05 | 2018-11-01 | 11.106 | 183,232,544 | -43,123 | 16.67% | 2,034,977,318 |
| 2018-11-02 | 2018-10-31 | 10.904 | 183,275,667 | -130,750 | 16.67% | 1,998,447,945 |
| 2018-11-01 | 2018-10-30 | 10.601 | 183,406,417 | -391,711 | 16.68% | 1,944,321,605 |
| 2018-10-31 | 2018-10-29 | 10.626 | 183,798,128 | -41,234 | 16.72% | 1,953,113,422 |
| 2018-10-30 | 2018-10-26 | 10.690 | 183,839,362 | +273,064 | 16.72% | 1,965,152,254 |
| 2018-10-29 | 2018-10-25 | 10.828 | 183,566,298 | -336,574 | 16.70% | 1,987,716,884 |
| 2018-10-26 | 2018-10-24 | 10.866 | 183,902,872 | +85,531 | 16.73% | 1,998,324,221 |
| 2018-10-25 | 2018-10-23 | 10.790 | 183,817,341 | -1,042,817 | 16.72% | 1,983,475,697 |
| 2018-10-24 | 2018-10-22 | 10.980 | 184,860,158 | -1,013,080 | 16.81% | 2,029,723,415 |
| 2018-10-23 | 2018-10-19 | 10.652 | 185,873,238 | +1,005,981 | 16.91% | 1,979,855,984 |
| 2018-10-22 | 2018-10-18 | 10.765 | 184,867,257 | -134,193 | 16.82% | 1,990,138,575 |
| 2018-10-19 | 2018-10-16 | 11.005 | 185,001,450 | -373,733 | 16.83% | 2,035,944,367 |
| 2018-10-18 | 2018-10-15 | 10.866 | 185,375,183 | -308,496 | 16.86% | 2,014,322,638 |
| 2018-10-16 | 2018-10-12 | 10.727 | 185,683,679 | +23,119 | 16.89% | 1,991,897,320 |
| 2018-10-15 | 2018-10-11 | 10.475 | 185,660,560 | -8,204 | 16.89% | 1,944,786,977 |
| 2018-10-12 | 2018-10-10 | 10.942 | 185,668,764 | -308,517 | 16.89% | 2,031,572,068 |
| 2018-10-11 | 2018-10-09 | 11.005 | 185,977,281 | +410,366 | 16.92% | 2,046,683,405 |
| 2018-10-10 | 2018-10-08 | 10.967 | 185,566,915 | -530,093 | 16.88% | 2,035,141,515 |
| 2018-10-09 | 2018-10-05 | 11.308 | 186,097,008 | -456,479 | 16.93% | 2,104,368,003 |
| 2018-10-08 | 2018-10-04 | 11.396 | 186,553,487 | +183,058 | 16.97% | 2,126,010,528 |
| 2018-10-05 | 2018-10-03 | 11.510 | 186,370,429 | +359,986 | 16.95% | 2,145,093,034 |
| 2018-10-04 | 2018-10-02 | 11.384 | 186,010,443 | -577,229 | 16.92% | 2,117,474,329 |
| 2018-10-03 | 2018-09-28 | 11.522 | 186,587,672 | +170,117 | 16.97% | 2,149,948,282 |
| 2018-10-02 | 2018-09-27 | 11.560 | 186,417,555 | +208,316 | 16.96% | 2,155,046,128 |
| 2018-09-28 | 2018-09-26 | 11.548 | 186,209,239 | -215,050 | 16.94% | 2,150,287,888 |
| 2018-09-27 | 2018-09-24 | 11.548 | 186,424,289 | +1,104,939 | 16.96% | 2,152,771,220 |
| 2018-09-26 | 2018-09-21 | 11.636 | 185,319,350 | +1,207,247 | 16.86% | 2,156,383,393 |
| 2018-09-24 | 2018-09-20 | 11.333 | 184,112,103 | -384,363 | 16.75% | 2,086,570,027 |
| 2018-09-21 | 2018-09-19 | 11.283 | 184,496,466 | +611,813 | 16.78% | 2,081,612,369 |
| 2018-09-20 | 2018-09-18 | 11.068 | 183,884,653 | -819,446 | 16.73% | 2,035,257,516 |
| 2018-09-19 | 2018-09-17 | 10.841 | 184,704,099 | -510,470 | 16.80% | 2,002,368,417 |
| 2018-09-18 | 2018-09-14 | 10.955 | 185,214,569 | +153,103 | 16.85% | 2,028,939,792 |
| 2018-09-17 | 2018-09-13 | 10.879 | 185,061,466 | +53,379 | 16.83% | 2,013,249,284 |
| 2018-09-14 | 2018-09-12 | 10.462 | 185,008,087 | -35,531 | 16.83% | 1,935,617,466 |
| 2018-09-13 | 2018-09-11 | 10.525 | 185,043,618 | -51,298 | 16.83% | 1,947,665,857 |
| 2018-09-12 | 2018-09-10 | 10.765 | 185,094,916 | -600,730 | 16.84% | 1,992,589,377 |
| 2018-09-11 | 2018-09-07 | 11.043 | 185,695,646 | -1,393,273 | 16.89% | 2,050,614,686 |
| 2018-09-10 | 2018-09-06 | 11.207 | 187,088,919 | +268,207 | 17.02% | 2,096,695,295 |
| 2018-09-07 | 2018-09-05 | 11.182 | 186,820,712 | -773,873 | 16.99% | 2,088,973,997 |
| 2018-09-06 | 2018-09-04 | 11.510 | 187,594,585 | +72,261 | 17.06% | 2,159,182,868 |
| 2018-09-05 | 2018-09-03 | 11.409 | 187,522,324 | +596,540 | 17.06% | 2,139,418,251 |
| 2018-09-04 | 2018-08-31 | 11.737 | 186,925,784 | -72,827 | 17.00% | 2,193,948,600 |
| 2018-09-03 | 2018-08-30 | 11.914 | 186,998,611 | -245,937 | 17.01% | 2,227,843,421 |
| 2018-08-31 | 2018-08-29 | 12.141 | 187,244,548 | +1,348 | 17.03% | 2,273,309,373 |
| 2018-08-30 | 2018-08-28 | 11.863 | 187,243,200 | -39,024 | 17.03% | 2,221,305,017 |
| 2018-08-29 | 2018-08-27 | 11.724 | 187,282,224 | +818,608 | 17.04% | 2,195,768,555 |
| 2018-08-28 | 2018-08-24 | 11.497 | 186,463,616 | +243,570 | 16.96% | 2,143,812,349 |
| 2018-08-27 | 2018-08-23 | 11.687 | 186,220,046 | -231,075 | 16.94% | 2,176,264,639 |
| 2018-08-24 | 2018-08-22 | 11.699 | 186,451,121 | +540,060 | 16.96% | 2,181,318,196 |
| 2018-08-23 | 2018-08-21 | 11.737 | 185,911,061 | -214,797 | 16.91% | 2,182,038,792 |
| 2018-08-22 | 2018-08-20 | 11.548 | 186,125,858 | +12,627 | 16.93% | 2,149,325,029 |
| 2018-08-21 | 2018-08-17 | 11.321 | 186,113,231 | -555,933 | 16.93% | 2,106,900,281 |
| 2018-08-20 | 2018-08-16 | 11.371 | 186,669,164 | -572,158 | 16.98% | 2,122,617,120 |
| 2018-08-17 | 2018-08-15 | 11.459 | 187,241,322 | +102,057 | 17.03% | 2,145,664,602 |
| 2018-08-16 | 2018-08-14 | 11.775 | 187,139,265 | -482,805 | 17.02% | 2,203,539,563 |
| 2018-08-15 | 2018-08-13 | 11.914 | 187,622,070 | -345,644 | 17.07% | 2,235,271,118 |
| 2018-08-14 | 2018-08-10 | 12.204 | 187,967,714 | -17,674 | 17.10% | 2,293,950,399 |
| 2018-08-13 | 2018-08-09 | 12.267 | 187,985,388 | +504,958 | 17.10% | 2,306,028,377 |
| 2018-08-10 | 2018-08-08 | 12.191 | 187,480,430 | -76,599 | 17.05% | 2,285,637,520 |
| 2018-08-09 | 2018-08-07 | 12.141 | 187,557,029 | +310,400 | 17.06% | 2,277,103,160 |
| 2018-08-08 | 2018-08-06 | 11.876 | 187,246,629 | -1,082,827 | 17.03% | 2,223,708,830 |
| 2018-08-07 | 2018-08-03 | 11.926 | 188,329,456 | -25,019 | 17.13% | 2,246,075,495 |
| 2018-08-06 | 2018-08-02 | 12.090 | 188,354,475 | -2,765,438 | 17.13% | 2,277,276,377 |
| 2018-08-03 | 2018-08-01 | 12.406 | 191,119,913 | +2,041,737 | 17.38% | 2,371,011,968 |
| 2018-08-02 | 2018-07-31 | 12.494 | 189,078,176 | +362,111 | 17.20% | 2,362,386,151 |
| 2018-08-01 | 2018-07-30 | 12.431 | 188,716,065 | -107,538 | 17.17% | 2,345,953,460 |
| 2018-07-31 | 2018-07-27 | 12.153 | 188,823,603 | -938,180 | 17.18% | 2,294,863,490 |
| 2018-07-30 | 2018-07-26 | 12.292 | 189,761,783 | -1,284,041 | 17.26% | 2,332,609,277 |
| 2018-07-27 | 2018-07-25 | 12.343 | 191,045,824 | +164,812 | 17.38% | 2,358,037,422 |
| 2018-07-26 | 2018-07-24 | 12.280 | 190,881,012 | -166,334 | 17.36% | 2,343,958,177 |
| 2018-07-25 | 2018-07-23 | 11.888 | 191,047,346 | -1,051,844 | 17.38% | 2,271,256,593 |
| 2018-07-24 | 2018-07-20 | 11.775 | 192,099,190 | -551,532 | 17.47% | 2,261,942,010 |
| 2018-07-23 | 2018-07-19 | 11.674 | 192,650,722 | -787,917 | 17.52% | 2,248,985,539 |
| 2018-07-20 | 2018-07-18 | 11.535 | 193,438,639 | -225,760 | 17.60% | 2,231,329,529 |
| 2018-07-19 | 2018-07-17 | 11.421 | 193,664,399 | -957,056 | 17.62% | 2,211,936,529 |
| 2018-07-18 | 2018-07-16 | 11.586 | 194,621,455 | -320,954 | 17.70% | 2,254,798,231 |
| 2018-07-17 | 2018-07-13 | 11.535 | 194,942,409 | +170,540 | 17.73% | 2,248,675,632 |
| 2018-07-16 | 2018-07-12 | 11.548 | 194,771,869 | -95,927 | 17.72% | 2,249,166,545 |
| 2018-07-13 | 2018-07-11 | 11.421 | 194,867,796 | -1,448,014 | 17.73% | 2,225,681,120 |
| 2018-07-12 | 2018-07-10 | 11.800 | 196,315,810 | -309,023 | 17.86% | 2,316,547,323 |
| 2018-07-11 | 2018-07-09 | 11.800 | 196,624,833 | -772,556 | 17.88% | 2,320,193,827 |
| 2018-07-10 | 2018-07-06 | 11.535 | 197,397,389 | +827,710 | 17.96% | 2,276,994,014 |
| 2018-07-09 | 2018-07-05 | 11.724 | 196,569,679 | -236,805 | 17.88% | 2,304,658,236 |
| 2018-07-06 | 2018-07-04 | 12.040 | 196,806,484 | -776,396 | 17.90% | 2,369,529,209 |
| 2018-07-05 | 2018-07-03 | 12.141 | 197,582,880 | +103,685 | 17.97% | 2,398,825,588 |
| 2018-07-04 | 2018-06-29 | 12.620 | 197,479,195 | +19,182 | 17.96% | 2,492,273,143 |
| 2018-07-03 | 2018-06-28 | 12.431 | 197,460,013 | +543,554 | 17.96% | 2,454,650,592 |
| 2018-06-29 | 2018-06-27 | 12.494 | 196,916,459 | -1,569,540 | 17.91% | 2,460,319,459 |
| 2018-06-28 | 2018-06-26 | 12.747 | 198,485,999 | -245,522 | 18.05% | 2,530,029,241 |
| 2018-06-27 | 2018-06-25 | 12.873 | 198,731,521 | -846,781 | 18.08% | 2,558,239,601 |
| 2018-06-26 | 2018-06-22 | 13.176 | 199,578,302 | -1,761,276 | 18.15% | 2,629,590,435 |
| 2018-06-25 | 2018-06-21 | 13.302 | 201,339,578 | -414,526 | 18.31% | 2,678,206,466 |
| 2018-06-22 | 2018-06-20 | 13.453 | 201,754,104 | +650,606 | 18.35% | 2,714,275,157 |
| 2018-06-21 | 2018-06-19 | 13.580 | 201,103,498 | +597,221 | 18.29% | 2,730,902,439 |
| 2018-06-20 | 2018-06-15 | 14.009 | 200,506,277 | -488,264 | 18.24% | 2,808,828,617 |
| 2018-06-19 | 2018-06-14 | 14.981 | 200,994,541 | +108,099 | 18.28% | 3,011,046,714 |
| 2018-06-15 | 2018-06-13 | 15.007 | 200,886,442 | +4,609,091 | 18.27% | 3,014,607,048 |
| 2018-06-14 | 2018-06-12 | 15.316 | 196,277,351 | +324,919 | 18.24% | 3,006,171,351 |
| 2018-06-13 | 2018-06-11 | 15.419 | 195,952,432 | +16,496 | 18.21% | 3,021,404,979 |
| 2018-06-12 | 2018-06-08 | 15.290 | 195,935,936 | +135,207 | 18.21% | 2,995,890,170 |
| 2018-06-11 | 2018-06-07 | 15.368 | 195,800,729 | +1,582,125 | 18.19% | 3,008,968,650 |
| 2018-06-08 | 2018-06-06 | 15.213 | 194,218,604 | +975,758 | 18.05% | 2,954,608,470 |
| 2018-06-07 | 2018-06-05 | 14.800 | 193,242,846 | -481,278 | 17.96% | 2,860,042,034 |
| 2018-06-06 | 2018-06-04 | 14.774 | 193,724,124 | +744,625 | 18.00% | 2,862,170,007 |
| 2018-06-05 | 2018-06-01 | 14.568 | 192,979,499 | +969,326 | 17.93% | 2,811,361,681 |
| 2018-06-04 | 2018-05-31 | 14.697 | 192,010,173 | -56,692 | 17.84% | 2,821,994,697 |
| 2018-06-01 | 2018-05-30 | 14.568 | 192,066,865 | +309,184 | 17.85% | 2,798,066,257 |
| 2018-05-31 | 2018-05-29 | 14.671 | 191,757,681 | +283,117 | 17.82% | 2,813,339,436 |
| 2018-05-30 | 2018-05-28 | 14.723 | 191,474,564 | +81,549 | 17.79% | 2,819,059,850 |
| 2018-05-29 | 2018-05-25 | 14.671 | 191,393,015 | -428,446 | 17.78% | 2,807,989,303 |
| 2018-05-28 | 2018-05-24 | 14.723 | 191,821,461 | +1,010,223 | 17.82% | 2,824,167,178 |
| 2018-05-25 | 2018-05-23 | 14.646 | 190,811,238 | +618,591 | 17.73% | 2,794,533,909 |
| 2018-05-24 | 2018-05-21 | 14.826 | 190,192,647 | +710,882 | 17.67% | 2,819,802,337 |
| 2018-05-23 | 2018-05-18 | 14.852 | 189,481,765 | -148,927 | 17.61% | 2,814,148,452 |
| 2018-05-21 | 2018-05-17 | 14.697 | 189,630,692 | +128,325 | 17.62% | 2,787,023,202 |
| 2018-05-18 | 2018-05-16 | 14.800 | 189,502,367 | -206,138 | 17.61% | 2,804,682,018 |
| 2018-05-17 | 2018-05-15 | 14.878 | 189,708,505 | -746,963 | 17.63% | 2,822,407,473 |
| 2018-05-16 | 2018-05-14 | 14.697 | 190,455,468 | -388,502 | 17.70% | 2,799,145,026 |
| 2018-05-15 | 2018-05-11 | 14.646 | 190,843,970 | -40,358 | 17.73% | 2,795,013,287 |
| 2018-05-14 | 2018-05-10 | 14.542 | 190,884,328 | -466,638 | 17.74% | 2,775,916,997 |
| 2018-05-11 | 2018-05-09 | 14.336 | 191,350,966 | -1,380,447 | 17.78% | 2,743,232,070 |
| 2018-05-10 | 2018-05-08 | 14.388 | 192,731,413 | +85,206 | 17.91% | 2,772,961,265 |
| 2018-05-09 | 2018-05-07 | 14.233 | 192,646,207 | +79,115 | 17.90% | 2,741,931,741 |
| 2018-05-08 | 2018-05-04 | 14.181 | 192,567,092 | +122,554 | 17.89% | 2,730,875,242 |
| 2018-05-07 | 2018-05-03 | 14.362 | 192,444,538 | +1,535,919 | 17.88% | 2,763,871,727 |
| 2018-05-04 | 2018-05-02 | 14.568 | 190,908,619 | +376,210 | 17.74% | 2,781,192,711 |
| 2018-05-03 | 2018-04-30 | 14.517 | 190,532,409 | +717,819 | 17.70% | 2,765,886,484 |
| 2018-05-02 | 2018-04-27 | 14.362 | 189,814,590 | +283,773 | 17.64% | 2,726,100,642 |
| 2018-04-30 | 2018-04-26 | 14.310 | 189,530,817 | -606,873 | 17.61% | 2,712,251,240 |
| 2018-04-27 | 2018-04-25 | 14.465 | 190,137,690 | +158,507 | 17.67% | 2,750,351,324 |
| 2018-04-26 | 2018-04-24 | 14.697 | 189,979,183 | +78,963 | 17.65% | 2,792,145,013 |
| 2018-04-25 | 2018-04-23 | 14.594 | 189,900,220 | +998,881 | 17.65% | 2,771,398,629 |
| 2018-04-24 | 2018-04-20 | 14.671 | 188,901,339 | -985,287 | 17.55% | 2,771,433,112 |
| 2018-04-23 | 2018-04-19 | 14.878 | 189,886,626 | -2,654,015 | 17.64% | 2,825,057,487 |
| 2018-04-20 | 2018-04-18 | 13.949 | 192,540,641 | -934,347 | 17.89% | 2,685,819,218 |
| 2018-04-19 | 2018-04-17 | 13.872 | 193,474,988 | -797,783 | 17.98% | 2,683,886,852 |
| 2018-04-18 | 2018-04-16 | 14.053 | 194,272,771 | +1,570,917 | 18.05% | 2,730,018,158 |
| 2018-04-17 | 2018-04-13 | 14.259 | 192,701,854 | -616,651 | 17.91% | 2,747,692,467 |
| 2018-04-16 | 2018-04-12 | 14.233 | 193,318,505 | +909,413 | 17.96% | 2,751,500,552 |
| 2018-04-13 | 2018-04-11 | 14.568 | 192,409,092 | +1,074,310 | 17.88% | 2,803,051,884 |
| 2018-04-12 | 2018-04-10 | 14.310 | 191,334,782 | -983,540 | 17.78% | 2,738,066,601 |
| 2018-04-11 | 2018-04-09 | 13.924 | 192,318,322 | -3,083,813 | 17.87% | 2,677,759,197 |
| 2018-04-10 | 2018-04-06 | 14.053 | 195,402,135 | -546,060 | 18.16% | 2,745,888,546 |
| 2018-04-09 | 2018-04-04 | 14.027 | 195,948,195 | +547,377 | 18.21% | 2,748,509,647 |
| 2018-04-06 | 2018-04-03 | 14.207 | 195,400,818 | +1,271,585 | 18.16% | 2,776,099,801 |
| 2018-04-04 | 2018-03-29 | 14.439 | 194,129,233 | +729,315 | 18.04% | 2,803,083,689 |
| 2018-04-03 | 2018-03-28 | 14.362 | 193,399,918 | -351,609 | 17.97% | 2,777,592,811 |
| 2018-03-29 | 2018-03-27 | 14.542 | 193,751,527 | +17,475 | 18.00% | 2,817,612,963 |
| 2018-03-28 | 2018-03-26 | 14.568 | 193,734,052 | -286,413 | 18.00% | 2,822,354,151 |
| 2018-03-27 | 2018-03-23 | 14.413 | 194,020,465 | -15,926,447 | 18.03% | 2,796,510,457 |
| 2018-03-26 | 2018-03-22 | 14.878 | 209,946,912 | -66,707 | 19.51% | 3,123,506,421 |
| 2018-03-23 | 2018-03-21 | 14.852 | 210,013,619 | -612,386 | 19.51% | 3,119,083,785 |
| 2018-03-22 | 2018-03-20 | 15.058 | 210,626,005 | -2,032,113 | 19.57% | 3,171,625,758 |
| 2018-03-21 | 2018-03-19 | 15.239 | 212,658,118 | +795,524 | 19.76% | 3,240,608,342 |
| 2018-03-20 | 2018-03-16 | 15.187 | 211,862,594 | -196,854 | 19.69% | 3,217,560,182 |
| 2018-03-19 | 2018-03-15 | 15.368 | 212,059,448 | +2,342,315 | 19.70% | 3,258,824,592 |
| 2018-03-16 | 2018-03-14 | 15.574 | 209,717,133 | +30,121 | 19.49% | 3,266,088,506 |
| 2018-03-15 | 2018-03-13 | 15.600 | 209,687,012 | +1,050,869 | 19.48% | 3,271,026,062 |
| 2018-03-14 | 2018-03-12 | 15.548 | 208,636,143 | -208,664 | 19.39% | 3,243,873,847 |
| 2018-03-13 | 2018-03-09 | 15.316 | 208,844,807 | -479,437 | 19.41% | 3,198,653,703 |
| 2018-03-12 | 2018-03-08 | 15.419 | 209,324,244 | +118,604 | 19.45% | 3,227,585,933 |
| 2018-03-09 | 2018-03-07 | 15.316 | 209,205,640 | -549,169 | 19.44% | 3,204,180,199 |
| 2018-03-08 | 2018-03-06 | 15.651 | 209,754,809 | -627,589 | 19.49% | 3,282,900,472 |
| 2018-03-07 | 2018-03-05 | 15.239 | 210,382,398 | -1,249,658 | 19.55% | 3,205,929,595 |
| 2018-03-06 | 2018-03-02 | 15.471 | 211,632,056 | -522,593 | 19.66% | 3,274,083,870 |
| 2018-03-05 | 2018-03-01 | 15.780 | 212,154,649 | -621,461 | 19.71% | 3,347,812,093 |
| 2018-03-02 | 2018-02-28 | 15.961 | 212,776,110 | +113,911 | 19.77% | 3,396,022,919 |
| 2018-03-01 | 2018-02-27 | 16.167 | 212,662,199 | +330,393 | 19.76% | 3,438,071,782 |
| 2018-02-28 | 2018-02-26 | 16.657 | 212,331,806 | +299,079 | 19.73% | 3,536,752,510 |
| 2018-02-27 | 2018-02-23 | 16.502 | 212,032,727 | +1,283,970 | 19.70% | 3,498,968,008 |
| 2018-02-26 | 2018-02-22 | 16.115 | 210,748,757 | +606,111 | 19.58% | 3,396,269,444 |
| 2018-02-23 | 2018-02-21 | 16.089 | 210,142,646 | +1,759,906 | 19.53% | 3,381,083,410 |
| 2018-02-22 | 2018-02-20 | 16.038 | 208,382,740 | +537,111 | 19.36% | 3,342,021,408 |
| 2018-02-21 | 2018-02-15 | 16.373 | 207,845,629 | -456,279 | 19.31% | 3,403,076,560 |
| 2018-02-20 | 2018-02-13 | 15.548 | 208,301,908 | +444,140 | 19.35% | 3,238,677,162 |
| 2018-02-14 | 2018-02-12 | 15.342 | 207,857,768 | +420,374 | 19.31% | 3,188,895,766 |
| 2018-02-13 | 2018-02-09 | 15.419 | 207,437,394 | -428,950 | 19.27% | 3,198,492,454 |
| 2018-02-12 | 2018-02-08 | 15.961 | 207,866,344 | +789,835 | 19.31% | 3,317,660,372 |
| 2018-02-09 | 2018-02-07 | 16.347 | 207,076,509 | -98,476 | 19.24% | 3,385,144,340 |
| 2018-02-08 | 2018-02-06 | 16.811 | 207,174,985 | -1,627,340 | 19.25% | 3,482,908,061 |
| 2018-02-07 | 2018-02-05 | 18.152 | 208,802,325 | -1,741,521 | 19.40% | 3,790,225,839 |
| 2018-02-06 | 2018-02-02 | 17.920 | 210,543,846 | -3,201,311 | 19.56% | 3,772,979,584 |
| 2018-02-05 | 2018-02-01 | 16.683 | 213,745,157 | -2,620,538 | 19.86% | 3,565,805,600 |
| 2018-02-02 | 2018-01-31 | 17.069 | 216,365,695 | -1,155,455 | 20.10% | 3,693,205,658 |
| 2018-02-01 | 2018-01-30 | 17.482 | 217,521,150 | -839,497 | 20.21% | 3,802,666,889 |
| 2018-01-31 | 2018-01-29 | 17.714 | 218,360,647 | -772,560 | 20.29% | 3,868,015,522 |
| 2018-01-30 | 2018-01-26 | 17.327 | 219,133,207 | -112,781 | 20.36% | 3,796,947,274 |
| 2018-01-29 | 2018-01-25 | 17.172 | 219,245,988 | -2,328,212 | 20.37% | 3,764,982,681 |
| 2018-01-26 | 2018-01-24 | 16.631 | 221,574,200 | -202,291 | 20.59% | 3,684,987,366 |
| 2018-01-25 | 2018-01-23 | 16.631 | 221,776,491 | -22,360 | 20.61% | 3,688,351,656 |
| 2018-01-24 | 2018-01-22 | 16.579 | 221,798,851 | +878,680 | 20.61% | 3,677,285,621 |
| 2018-01-23 | 2018-01-19 | 16.450 | 220,920,171 | -90,329 | 20.53% | 3,634,236,184 |
| 2018-01-22 | 2018-01-18 | 16.218 | 221,010,500 | +933,052 | 20.54% | 3,584,434,521 |
| 2018-01-19 | 2018-01-17 | 16.373 | 220,077,448 | +1,277,825 | 20.45% | 3,603,349,314 |
| 2018-01-18 | 2018-01-16 | 16.786 | 218,799,623 | +784,643 | 20.33% | 3,672,693,248 |
| 2018-01-17 | 2018-01-15 | 16.837 | 218,014,980 | -307,686 | 20.26% | 3,670,765,281 |
| 2018-01-16 | 2018-01-12 | 17.121 | 218,322,666 | -574,724 | 20.29% | 3,737,868,374 |
| 2018-01-15 | 2018-01-11 | 17.198 | 218,897,390 | -790,557 | 20.34% | 3,764,640,551 |
| 2018-01-12 | 2018-01-10 | 17.147 | 219,687,947 | -439,675 | 20.41% | 3,766,907,661 |
| 2018-01-11 | 2018-01-09 | 16.837 | 220,127,622 | -444,295 | 20.45% | 3,706,336,290 |
| 2018-01-10 | 2018-01-08 | 17.043 | 220,571,917 | +207,245 | 20.50% | 3,759,315,504 |
| 2018-01-09 | 2018-01-05 | 16.683 | 220,364,672 | +1,935,076 | 20.48% | 3,676,235,722 |
| 2018-01-08 | 2018-01-04 | 16.708 | 218,429,596 | -342,687 | 20.30% | 3,649,585,875 |
| 2018-01-05 | 2018-01-03 | 16.502 | 218,772,283 | +3,851,347 | 20.33% | 3,610,184,286 |
| 2018-01-04 | 2018-01-02 | 16.528 | 214,920,936 | +135,641 | 19.97% | 3,552,170,895 |
| 2018-01-03 | 2017-12-29 | 15.986 | 214,785,295 | -1,696,770 | 19.96% | 3,433,628,719 |
| 2018-01-02 | 2017-12-28 | 16.038 | 216,482,065 | -1,062,217 | 20.12% | 3,471,917,568 |
| 2017-12-29 | 2017-12-27 | 15.677 | 217,544,282 | -1,093,259 | 20.21% | 3,410,423,801 |
| 2017-12-28 | 2017-12-22 | 15.161 | 218,637,541 | -725,332 | 20.32% | 3,314,813,959 |
| 2017-12-27 | 2017-12-21 | 15.110 | 219,362,873 | +899,512 | 20.38% | 3,314,498,602 |
| 2017-12-22 | 2017-12-20 | 14.852 | 218,463,361 | +379,315 | 20.30% | 3,244,577,805 |
| 2017-12-21 | 2017-12-19 | 14.878 | 218,084,046 | +240,447 | 20.26% | 3,244,567,455 |
| 2017-12-20 | 2017-12-18 | 14.542 | 217,843,599 | +457,193 | 20.24% | 3,167,969,605 |
| 2017-12-19 | 2017-12-15 | 14.439 | 217,386,406 | -226,422 | 20.20% | 3,138,900,204 |
| 2017-12-18 | 2017-12-14 | 14.620 | 217,612,828 | -422,325 | 20.22% | 3,181,446,691 |
| 2017-12-15 | 2017-12-13 | 14.542 | 218,035,153 | -562,476 | 20.26% | 3,170,755,260 |
| 2017-12-14 | 2017-12-12 | 14.388 | 218,597,629 | -679,570 | 20.31% | 3,145,116,556 |
| 2017-12-13 | 2017-12-11 | 14.439 | 219,277,199 | +277,687 | 20.37% | 3,166,201,867 |
| 2017-12-12 | 2017-12-08 | 14.491 | 218,999,512 | -1,275,188 | 20.35% | 3,173,485,814 |
| 2017-12-11 | 2017-12-07 | 14.413 | 220,274,700 | +1,229,846 | 20.47% | 3,174,925,398 |
| 2017-12-08 | 2017-12-06 | 14.749 | 219,044,854 | -233,194 | 20.35% | 3,230,622,268 |
| 2017-12-07 | 2017-12-05 | 15.522 | 219,278,048 | -391,810 | 20.37% | 3,403,680,186 |
| 2017-12-06 | 2017-12-04 | 15.574 | 219,669,858 | -1,322,800 | 20.41% | 3,421,090,056 |
| 2017-12-05 | 2017-12-01 | 15.342 | 220,992,658 | +154,298 | 20.53% | 3,390,407,576 |
| 2017-12-04 | 2017-11-30 | 15.677 | 220,838,360 | +611,192 | 20.52% | 3,462,064,791 |
| 2017-12-01 | 2017-11-29 | 15.703 | 220,227,168 | -432,958 | 20.46% | 3,458,161,611 |
| 2017-11-30 | 2017-11-28 | 15.677 | 220,660,126 | +427,622 | 20.50% | 3,459,270,631 |
| 2017-11-29 | 2017-11-27 | 15.522 | 220,232,504 | -381,033 | 20.46% | 3,418,495,453 |
| 2017-11-28 | 2017-11-24 | 15.600 | 220,613,537 | -546,833 | 20.50% | 3,441,475,094 |
| 2017-11-27 | 2017-11-23 | 15.471 | 221,160,370 | -965,308 | 20.55% | 3,421,493,009 |
| 2017-11-24 | 2017-11-22 | 15.161 | 222,125,678 | -321,696 | 20.64% | 3,367,698,405 |
| 2017-11-23 | 2017-11-21 | 14.852 | 222,447,374 | +737,445 | 20.67% | 3,303,747,636 |
| 2017-11-22 | 2017-11-20 | 14.774 | 221,709,929 | +333,120 | 20.60% | 3,275,645,263 |
| 2017-11-21 | 2017-11-17 | 15.032 | 221,376,809 | -1,342,668 | 20.57% | 3,327,804,284 |
| 2017-11-20 | 2017-11-16 | 15.264 | 222,719,477 | +1,297,058 | 20.69% | 3,399,671,884 |
| 2017-11-17 | 2017-11-15 | 15.574 | 221,422,419 | +877,784 | 20.57% | 3,448,384,055 |
| 2017-11-16 | 2017-11-14 | 15.780 | 220,544,635 | -29,663 | 20.49% | 3,480,206,536 |
| 2017-11-15 | 2017-11-13 | 15.832 | 220,574,298 | +41,940 | 20.50% | 3,492,049,374 |
| 2017-11-14 | 2017-11-10 | 15.909 | 220,532,358 | +269,107 | 20.49% | 3,508,444,282 |
| 2017-11-13 | 2017-11-09 | 16.012 | 220,263,251 | -2,789 | 20.47% | 3,526,880,491 |
| 2017-11-10 | 2017-11-08 | 16.012 | 220,266,040 | +365,717 | 20.47% | 3,526,925,149 |
| 2017-11-09 | 2017-11-07 | 16.038 | 219,900,323 | +678,389 | 20.43% | 3,526,739,245 |
| 2017-11-08 | 2017-11-06 | 15.909 | 219,221,934 | -400,908 | 20.37% | 3,487,596,776 |
| 2017-11-07 | 2017-11-03 | 15.986 | 219,622,842 | +314,213 | 20.41% | 3,510,963,345 |
| 2017-11-06 | 2017-11-02 | 16.089 | 219,308,629 | -42,203 | 20.38% | 3,528,559,201 |
| 2017-11-03 | 2017-11-01 | 16.141 | 219,350,832 | +847,333 | 20.38% | 3,540,549,886 |
| 2017-11-02 | 2017-10-31 | 16.038 | 218,503,499 | +761,236 | 20.30% | 3,504,337,123 |
| 2017-11-01 | 2017-10-30 | 15.909 | 217,742,263 | +219,901 | 20.23% | 3,464,056,724 |
| 2017-10-31 | 2017-10-27 | 16.322 | 217,522,362 | +227,946 | 20.21% | 3,550,297,275 |
| 2017-10-30 | 2017-10-26 | 16.683 | 217,294,416 | +156,063 | 20.19% | 3,625,016,147 |
| 2017-10-27 | 2017-10-25 | 16.605 | 217,138,353 | -261,398 | 20.18% | 3,605,616,275 |
| 2017-10-26 | 2017-10-24 | 16.554 | 217,399,751 | -1,642,755 | 20.20% | 3,598,745,784 |
| 2017-10-25 | 2017-10-23 | 16.476 | 219,042,506 | -1,666,899 | 20.35% | 3,608,995,631 |
| 2017-10-24 | 2017-10-20 | 16.631 | 220,709,405 | -2,781,701 | 20.51% | 3,670,605,012 |
| 2017-10-23 | 2017-10-19 | 16.373 | 223,491,106 | -696,476 | 20.77% | 3,659,241,466 |
| 2017-10-20 | 2017-10-18 | 16.863 | 224,187,582 | -1,258,760 | 20.83% | 3,780,475,256 |
| 2017-10-19 | 2017-10-17 | 17.095 | 225,446,342 | +825,305 | 20.95% | 3,854,018,723 |
| 2017-10-18 | 2017-10-16 | 16.708 | 224,621,037 | +1,047,222 | 20.87% | 3,753,034,290 |
| 2017-10-17 | 2017-10-13 | 16.167 | 223,573,815 | -432,609 | 20.77% | 3,614,477,928 |
| 2017-10-16 | 2017-10-12 | 16.167 | 224,006,424 | -1,386,078 | 20.81% | 3,621,471,841 |
| 2017-10-13 | 2017-10-11 | 15.986 | 225,392,502 | -1,935,591 | 20.94% | 3,603,199,037 |
| 2017-10-12 | 2017-10-10 | 15.935 | 227,328,093 | -2,251,912 | 21.12% | 3,622,418,995 |
| 2017-10-11 | 2017-10-09 | 16.089 | 229,580,005 | +410,047 | 21.33% | 3,693,820,178 |
| 2017-10-10 | 2017-10-06 | 16.528 | 229,169,958 | +449,835 | 21.29% | 3,787,675,924 |
| 2017-10-09 | 2017-10-04 | 16.064 | 228,720,123 | -1,562,452 | 21.25% | 3,674,087,722 |
| 2017-10-06 | 2017-10-03 | 15.986 | 230,282,575 | -1,221,297 | 21.40% | 3,681,373,360 |
| 2017-10-04 | 2017-09-29 | 15.909 | 231,503,872 | -327,575 | 21.51% | 3,682,989,849 |
| 2017-10-03 | 2017-09-28 | 15.651 | 231,831,447 | -104,064 | 21.54% | 3,628,424,875 |
| 2017-09-29 | 2017-09-27 | 15.754 | 231,935,511 | -1,095,678 | 21.55% | 3,653,974,871 |
| 2017-09-28 | 2017-09-26 | 15.625 | 233,031,189 | -2,243,210 | 21.65% | 3,641,193,627 |
| 2017-09-27 | 2017-09-25 | 15.935 | 235,274,399 | -455,053 | 21.86% | 3,749,041,488 |
| 2017-09-26 | 2017-09-22 | 16.270 | 235,729,452 | -502,861 | 21.90% | 3,835,308,514 |
| 2017-09-25 | 2017-09-21 | 16.399 | 236,232,313 | -2,323,110 | 21.95% | 3,873,945,589 |
| 2017-09-22 | 2017-09-20 | 16.760 | 238,555,423 | +1,148,909 | 22.17% | 3,998,156,125 |
| 2017-09-21 | 2017-09-19 | 16.476 | 237,406,514 | +913,248 | 22.06% | 3,911,565,328 |
| 2017-09-20 | 2017-09-18 | 16.657 | 236,493,266 | +1,379,946 | 21.97% | 3,939,203,305 |
| 2017-09-19 | 2017-09-15 | 16.502 | 235,113,320 | +998,820 | 21.85% | 3,879,844,383 |
| 2017-09-18 | 2017-09-14 | 16.708 | 234,114,500 | -1,190,075 | 21.75% | 3,911,653,860 |
| 2017-09-15 | 2017-09-13 | 17.533 | 235,304,575 | -645,439 | 21.86% | 4,125,688,006 |
| 2017-09-14 | 2017-09-12 | 17.611 | 235,950,014 | -1,647,120 | 21.92% | 4,155,256,235 |
| 2017-09-13 | 2017-09-11 | 17.250 | 237,597,134 | -2,875,384 | 22.08% | 4,098,495,043 |
| 2017-09-12 | 2017-09-08 | 17.404 | 240,472,518 | -389,266 | 22.34% | 4,185,297,388 |
| 2017-09-11 | 2017-09-07 | 17.301 | 240,861,784 | -84,684 | 22.38% | 4,167,230,448 |
| 2017-09-08 | 2017-09-06 | 17.585 | 240,946,468 | +82,404 | 22.39% | 4,237,034,866 |
| 2017-09-07 | 2017-09-05 | 17.894 | 240,864,064 | -335,861 | 22.38% | 4,310,112,231 |
| 2017-09-06 | 2017-09-04 | 17.817 | 241,199,925 | +199,357 | 22.41% | 4,297,464,665 |
| 2017-09-05 | 2017-09-01 | 17.714 | 241,000,568 | +127,581 | 22.39% | 4,269,056,493 |
| 2017-09-04 | 2017-08-31 | 17.508 | 240,872,987 | -142,421 | 22.38% | 4,217,110,406 |
| 2017-09-01 | 2017-08-30 | 17.327 | 241,015,408 | +711,487 | 22.39% | 4,176,102,787 |
| 2017-08-31 | 2017-08-29 | 17.198 | 240,303,921 | +4,616,621 | 22.33% | 4,132,794,299 |
| 2017-08-30 | 2017-08-28 | 16.940 | 235,687,300 | +480,088 | 21.90% | 3,992,626,174 |
| 2017-08-29 | 2017-08-25 | 17.018 | 235,207,212 | +1,145,348 | 21.85% | 4,002,687,347 |
| 2017-08-28 | 2017-08-24 | 16.579 | 234,061,864 | +78,793 | 21.75% | 3,880,598,674 |
| 2017-08-25 | 2017-08-22 | 16.863 | 233,983,071 | -881,152 | 21.74% | 3,945,656,590 |
| 2017-08-24 | 2017-08-21 | 16.734 | 234,864,223 | +125,036 | 21.82% | 3,930,236,286 |
| 2017-08-22 | 2017-08-18 | 16.837 | 234,739,187 | +411,609 | 21.81% | 3,952,354,364 |
| 2017-08-21 | 2017-08-17 | 17.095 | 234,327,578 | -276,518 | 21.77% | 4,005,843,984 |
| 2017-08-18 | 2017-08-16 | 16.657 | 234,604,096 | +439,103 | 21.80% | 3,907,735,920 |
| 2017-08-17 | 2017-08-15 | 16.425 | 234,164,993 | +322,524 | 21.76% | 3,846,081,659 |
| 2017-08-16 | 2017-08-14 | 16.863 | 233,842,469 | +101,342 | 21.73% | 3,943,285,618 |
| 2017-08-15 | 2017-08-11 | 16.683 | 233,741,127 | +814,682 | 21.72% | 3,899,388,558 |
| 2017-08-14 | 2017-08-10 | 17.662 | 232,926,445 | +91,398 | 21.64% | 4,114,020,662 |
| 2017-08-11 | 2017-08-09 | 18.333 | 232,835,047 | -420,914 | 21.63% | 4,268,497,698 |
| 2017-08-10 | 2017-08-08 | 18.126 | 233,255,961 | -799,668 | 21.67% | 4,228,099,265 |
| 2017-08-09 | 2017-08-07 | 17.972 | 234,055,629 | -792,323 | 21.75% | 4,206,384,487 |
| 2017-08-08 | 2017-08-04 | 17.714 | 234,847,952 | +296,422 | 21.82% | 4,160,069,757 |
| 2017-08-07 | 2017-08-03 | 17.714 | 234,551,530 | -662,871 | 21.79% | 4,154,818,971 |
| 2017-08-04 | 2017-08-02 | 17.894 | 235,214,401 | +428,990 | 21.86% | 4,209,015,034 |
| 2017-08-03 | 2017-08-01 | 17.946 | 234,785,411 | +1,704,999 | 21.82% | 4,213,446,130 |
| 2017-08-02 | 2017-07-31 | 18.384 | 233,080,412 | +4,837 | 21.66% | 4,285,015,583 |
| 2017-08-01 | 2017-07-28 | 17.533 | 233,075,575 | -627,343 | 21.66% | 4,086,606,070 |
| 2017-07-31 | 2017-07-27 | 17.920 | 233,702,918 | +1,716,316 | 21.72% | 4,187,993,879 |
| 2017-07-28 | 2017-07-26 | 17.817 | 231,986,602 | +549,413 | 21.56% | 4,133,310,675 |
| 2017-07-27 | 2017-07-25 | 17.018 | 231,437,189 | -566,079 | 21.50% | 3,938,530,201 |
| 2017-07-26 | 2017-07-24 | 16.760 | 232,003,268 | +763,235 | 21.56% | 3,888,342,907 |
| 2017-07-25 | 2017-07-21 | 16.940 | 231,240,033 | -61,464 | 21.49% | 3,917,287,899 |
| 2017-07-24 | 2017-07-20 | 17.069 | 231,301,497 | -736,848 | 21.49% | 3,948,148,977 |
| 2017-07-21 | 2017-07-19 | 17.662 | 232,038,345 | -1,287,384 | 21.56% | 4,098,334,759 |
| 2017-07-20 | 2017-07-18 | 17.198 | 233,325,729 | -1,258,652 | 21.68% | 4,012,781,975 |
| 2017-07-19 | 2017-07-17 | 16.502 | 234,584,381 | -496,317 | 21.80% | 3,871,115,822 |
| 2017-07-18 | 2017-07-14 | 16.399 | 235,080,698 | -681,807 | 21.84% | 3,855,060,391 |
| 2017-07-17 | 2017-07-13 | 16.373 | 235,762,505 | -613,953 | 21.91% | 3,860,162,268 |
| 2017-07-14 | 2017-07-12 | 16.012 | 236,376,458 | -1,091,730 | 21.96% | 3,784,887,014 |
| 2017-07-13 | 2017-07-11 | 16.089 | 237,468,188 | +975,206 | 22.07% | 3,820,736,847 |
| 2017-07-12 | 2017-07-10 | 16.115 | 236,492,982 | +844,587 | 21.97% | 3,811,144,132 |
| 2017-07-11 | 2017-07-07 | 16.399 | 235,648,395 | -588,495 | 21.90% | 3,864,369,987 |
| 2017-07-10 | 2017-07-06 | 16.244 | 236,236,890 | +280,818 | 21.95% | 3,837,473,282 |
| 2017-07-07 | 2017-07-05 | 16.322 | 235,956,072 | -40,527 | 21.92% | 3,851,163,585 |
| 2017-07-06 | 2017-07-04 | 16.064 | 235,996,599 | +191,871 | 21.93% | 3,790,974,731 |
| 2017-07-05 | 2017-07-03 | 16.502 | 235,804,728 | +78,397 | 21.91% | 3,891,254,011 |
| 2017-07-04 | 2017-06-30 | 16.528 | 235,726,331 | -2,188,522 | 21.90% | 3,896,038,365 |
| 2017-07-03 | 2017-06-29 | 15.986 | 237,914,853 | -1,419,237 | 22.11% | 3,803,385,479 |
| 2017-06-30 | 2017-06-28 | 15.522 | 239,334,090 | -367,305 | 22.24% | 3,714,994,306 |
| 2017-06-29 | 2017-06-27 | 15.316 | 239,701,395 | -1,832,892 | 22.27% | 3,671,251,231 |
| 2017-06-28 | 2017-06-26 | 15.368 | 241,534,287 | -427,398 | 22.44% | 3,711,779,323 |
| 2017-06-27 | 2017-06-23 | 15.342 | 241,961,685 | +544,964 | 22.48% | 3,712,108,526 |
| 2017-06-26 | 2017-06-22 | 15.393 | 241,416,721 | +528,553 | 22.43% | 3,716,197,413 |
| 2017-06-23 | 2017-06-21 | 15.342 | 240,888,168 | -680,222 | 22.38% | 3,695,638,928 |
| 2017-06-22 | 2017-06-20 | 15.445 | 241,568,390 | +293,749 | 22.45% | 3,730,989,492 |
| 2017-06-21 | 2017-06-19 | 15.368 | 241,274,641 | +537,938 | 22.42% | 3,707,789,212 |
| 2017-06-20 | 2017-06-16 | 15.161 | 240,736,703 | -686,424 | 22.37% | 3,649,864,428 |
| 2017-06-19 | 2017-06-15 | 15.419 | 241,423,127 | -387,986 | 22.43% | 3,722,520,974 |
| 2017-06-16 | 2017-06-14 | 15.754 | 241,811,113 | -403,160 | 22.47% | 3,809,557,780 |
| 2017-06-15 | 2017-06-13 | 15.780 | 242,214,273 | +1,407,810 | 22.51% | 3,822,154,622 |
| 2017-06-14 | 2017-06-12 | 15.290 | 240,806,463 | -78,627 | 22.38% | 3,681,967,331 |
| 2017-06-13 | 2017-06-09 | 15.514 | 240,885,090 | +1,167,500 | 22.38% | 3,737,118,287 |
| 2017-06-12 | 2017-06-08 | 15.566 | 239,717,590 | +1,755,198 | 22.27% | 3,731,548,581 |
| 2017-06-09 | 2017-06-07 | 15.566 | 237,962,392 | -1,015,320 | 22.43% | 3,704,226,404 |
| 2017-06-08 | 2017-06-06 | 14.939 | 238,977,712 | -276,906 | 22.53% | 3,569,979,634 |
| 2017-06-07 | 2017-06-05 | 14.965 | 239,254,618 | -851,858 | 22.56% | 3,580,375,605 |
| 2017-06-06 | 2017-06-02 | 15.069 | 240,106,476 | -449,241 | 22.64% | 3,618,250,149 |
| 2017-06-05 | 2017-06-01 | 15.226 | 240,555,717 | -706,665 | 22.68% | 3,662,780,546 |
| 2017-06-02 | 2017-05-31 | 15.331 | 241,262,382 | -114,312 | 22.75% | 3,698,788,161 |
| 2017-06-01 | 2017-05-29 | 15.540 | 241,376,694 | +274,756 | 22.76% | 3,751,060,002 |
| 2017-05-31 | 2017-05-26 | 15.488 | 241,101,938 | +2,023,628 | 22.73% | 3,734,174,763 |
| 2017-05-29 | 2017-05-25 | 15.331 | 239,078,310 | -77,885 | 22.54% | 3,665,304,202 |
| 2017-05-26 | 2017-05-24 | 15.096 | 239,156,195 | +25,992 | 22.55% | 3,610,186,849 |
| 2017-05-25 | 2017-05-23 | 15.226 | 239,130,203 | +64,612 | 22.54% | 3,641,075,201 |
| 2017-05-24 | 2017-05-22 | 15.514 | 239,065,591 | -430,351 | 22.54% | 3,708,890,375 |
| 2017-05-23 | 2017-05-19 | 15.305 | 239,495,942 | -310,863 | 22.58% | 3,665,441,197 |
| 2017-05-22 | 2017-05-18 | 15.226 | 239,806,805 | -254,219 | 22.61% | 3,651,377,365 |
| 2017-05-19 | 2017-05-17 | 15.409 | 240,061,024 | -649,574 | 22.63% | 3,699,211,654 |
| 2017-05-18 | 2017-05-16 | 15.488 | 240,710,598 | -777,792 | 22.69% | 3,728,113,709 |
| 2017-05-17 | 2017-05-15 | 15.357 | 241,488,390 | -3,212,723 | 22.77% | 3,708,570,922 |
| 2017-05-16 | 2017-05-12 | 15.096 | 244,701,113 | -7,647 | 23.07% | 3,693,890,263 |
| 2017-05-15 | 2017-05-11 | 15.043 | 244,708,760 | -686,608 | 23.07% | 3,681,201,519 |
| 2017-05-12 | 2017-05-10 | 14.991 | 245,395,368 | -245,214 | 23.14% | 3,678,690,191 |
| 2017-05-11 | 2017-05-09 | 15.122 | 245,640,582 | -236,932 | 23.16% | 3,714,498,503 |
| 2017-05-10 | 2017-05-08 | 14.965 | 245,877,514 | -736,815 | 23.18% | 3,679,485,313 |
| 2017-05-09 | 2017-05-05 | 15.096 | 246,614,329 | -916,239 | 23.25% | 3,722,771,251 |
| 2017-05-08 | 2017-05-04 | 15.462 | 247,530,568 | -558,119 | 23.34% | 3,827,265,149 |
| 2017-05-05 | 2017-05-02 | 15.854 | 248,088,687 | -841,903 | 23.39% | 3,933,252,400 |
| 2017-05-04 | 2017-04-28 | 15.880 | 248,930,590 | -186,484 | 23.47% | 3,953,112,656 |
| 2017-05-02 | 2017-04-27 | 15.671 | 249,117,074 | +3,143,888 | 23.49% | 3,903,934,731 |
| 2017-04-28 | 2017-04-26 | 15.776 | 245,973,186 | +1,055,979 | 23.19% | 3,880,407,275 |
| 2017-04-27 | 2017-04-25 | 15.697 | 244,917,207 | -139,278 | 23.09% | 3,844,525,803 |
| 2017-04-26 | 2017-04-24 | 15.645 | 245,056,485 | +250,603 | 23.10% | 3,833,889,710 |
| 2017-04-25 | 2017-04-21 | 15.828 | 244,805,882 | -284,075 | 23.08% | 3,874,801,459 |
| 2017-04-24 | 2017-04-20 | 15.776 | 245,089,957 | +1,863,517 | 23.11% | 3,866,473,690 |
| 2017-04-21 | 2017-04-19 | 15.776 | 243,226,440 | +480,954 | 22.93% | 3,837,075,343 |
| 2017-04-20 | 2017-04-18 | 16.064 | 242,745,486 | -719,483 | 22.89% | 3,899,345,931 |
| 2017-04-19 | 2017-04-13 | 16.299 | 243,464,969 | -1,389,130 | 22.95% | 3,968,229,302 |
| 2017-04-18 | 2017-04-12 | 16.718 | 244,854,099 | +847,724 | 23.08% | 4,093,364,968 |
| 2017-04-13 | 2017-04-11 | 16.691 | 244,006,375 | -4,587 | 23.00% | 4,072,809,371 |
| 2017-04-12 | 2017-04-10 | 16.587 | 244,010,962 | +2,038,829 | 23.01% | 4,047,350,599 |
| 2017-04-11 | 2017-04-07 | 16.770 | 241,972,133 | +801,682 | 22.81% | 4,057,846,494 |
| 2017-04-10 | 2017-04-06 | 16.534 | 241,170,451 | +341,716 | 22.74% | 3,987,616,693 |
| 2017-04-07 | 2017-04-05 | 16.587 | 240,828,735 | +421,873 | 22.71% | 3,994,567,772 |
| 2017-04-06 | 2017-04-03 | 16.561 | 240,406,862 | -1,516,428 | 22.67% | 3,981,280,724 |
| 2017-04-05 | 2017-03-31 | 15.828 | 241,923,290 | -2,816,257 | 22.81% | 3,829,175,629 |
| 2017-04-03 | 2017-03-30 | 16.168 | 244,739,547 | -1,112,297 | 23.07% | 3,956,989,141 |
| 2017-03-31 | 2017-03-29 | 16.220 | 245,851,844 | +520,797 | 23.18% | 3,987,836,931 |
| 2017-03-30 | 2017-03-28 | 16.142 | 245,331,047 | -203,348 | 23.13% | 3,960,134,240 |
| 2017-03-29 | 2017-03-27 | 16.011 | 245,534,395 | -396,434 | 23.15% | 3,931,298,234 |
| 2017-03-28 | 2017-03-24 | 16.508 | 245,930,829 | -1,570,217 | 23.19% | 4,059,892,783 |
| 2017-03-27 | 2017-03-23 | 16.613 | 247,501,046 | +27,136 | 23.33% | 4,111,714,917 |
| 2017-03-24 | 2017-03-22 | 16.639 | 247,473,910 | -1,161,272 | 23.33% | 4,117,738,540 |
| 2017-03-23 | 2017-03-21 | 16.953 | 248,635,182 | -326,187 | 23.44% | 4,215,118,795 |
| 2017-03-22 | 2017-03-20 | 17.110 | 248,961,369 | -642,426 | 23.47% | 4,259,728,732 |
| 2017-03-21 | 2017-03-17 | 17.241 | 249,603,795 | +284,025 | 23.53% | 4,303,371,410 |
| 2017-03-20 | 2017-03-16 | 17.424 | 249,319,770 | -784,975 | 23.51% | 4,344,133,651 |
| 2017-03-17 | 2017-03-15 | 17.032 | 250,104,745 | -16,009 | 23.58% | 4,259,662,115 |
| 2017-03-16 | 2017-03-14 | 16.848 | 250,120,754 | +310,957 | 23.58% | 4,214,129,022 |
| 2017-03-15 | 2017-03-13 | 16.875 | 249,809,797 | +2,508,963 | 23.55% | 4,215,425,444 |
| 2017-03-14 | 2017-03-10 | 16.220 | 247,300,834 | -1,761,003 | 23.32% | 4,011,340,257 |
| 2017-03-13 | 2017-03-09 | 16.404 | 249,061,837 | -401,649 | 23.48% | 4,085,516,411 |
| 2017-03-10 | 2017-03-08 | 16.848 | 249,463,486 | -556,607 | 23.52% | 4,203,055,122 |
| 2017-03-09 | 2017-03-07 | 17.032 | 250,020,093 | -101,257 | 23.57% | 4,258,220,363 |
| 2017-03-08 | 2017-03-06 | 17.084 | 250,121,350 | -290,908 | 23.58% | 4,273,032,312 |
| 2017-03-07 | 2017-03-03 | 17.005 | 250,412,258 | -783,018 | 23.61% | 4,258,348,221 |
| 2017-03-06 | 2017-03-02 | 17.215 | 251,195,276 | -165,274 | 23.68% | 4,324,238,040 |
| 2017-03-03 | 2017-03-01 | 17.424 | 251,360,550 | -373,881 | 23.70% | 4,379,692,087 |
| 2017-03-02 | 2017-02-28 | 17.110 | 251,734,431 | -476,466 | 23.73% | 4,307,175,820 |
| 2017-03-01 | 2017-02-27 | 17.319 | 252,210,897 | -366,097 | 23.78% | 4,368,115,041 |
| 2017-02-28 | 2017-02-24 | 17.293 | 252,576,994 | -858,263 | 23.81% | 4,367,847,644 |
| 2017-02-27 | 2017-02-23 | 18.209 | 253,435,257 | +576,432 | 23.89% | 4,614,753,452 |
| 2017-02-24 | 2017-02-22 | 18.680 | 252,858,825 | +2,245,999 | 23.84% | 4,723,332,934 |
| 2017-02-23 | 2017-02-21 | 18.156 | 250,612,826 | +1,633,884 | 23.63% | 4,550,247,249 |
| 2017-02-22 | 2017-02-20 | 17.921 | 248,978,942 | +343,245 | 23.47% | 4,461,957,406 |
| 2017-02-21 | 2017-02-17 | 17.659 | 248,635,697 | +236,969 | 23.44% | 4,390,757,840 |
| 2017-02-20 | 2017-02-16 | 17.921 | 248,398,728 | -864,504 | 23.42% | 4,451,559,377 |
| 2017-02-17 | 2017-02-15 | 17.895 | 249,263,232 | -2,220,129 | 23.50% | 4,460,530,929 |
| 2017-02-16 | 2017-02-14 | 18.523 | 251,483,361 | +695,633 | 23.71% | 4,658,163,683 |
| 2017-02-15 | 2017-02-13 | 18.706 | 250,787,728 | +762,437 | 23.64% | 4,691,206,542 |
| 2017-02-14 | 2017-02-10 | 18.026 | 250,025,291 | -739,152 | 23.57% | 4,506,873,775 |
| 2017-02-13 | 2017-02-09 | 17.738 | 250,764,443 | +7,736,848 | 23.64% | 4,448,031,779 |
| 2017-02-10 | 2017-02-08 | 17.476 | 243,027,595 | +1,748 | 22.91% | 4,247,215,362 |
| 2017-02-09 | 2017-02-07 | 17.084 | 243,025,847 | -134,944 | 22.91% | 4,151,813,897 |
| 2017-02-08 | 2017-02-06 | 16.927 | 243,160,791 | -565,660 | 22.92% | 4,115,949,709 |
| 2017-02-07 | 2017-02-03 | 17.319 | 243,726,451 | +431,345 | 22.98% | 4,221,170,414 |
| 2017-02-06 | 2017-02-02 | 17.712 | 243,295,106 | -223,072 | 22.94% | 4,309,176,405 |
| 2017-02-03 | 2017-02-01 | 18.078 | 243,518,178 | -214,822 | 22.96% | 4,402,320,576 |
| 2017-02-02 | 2017-01-27 | 17.607 | 243,733,000 | +6,532,358 | 22.98% | 4,291,426,017 |
| 2017-02-01 | 2017-01-25 | 16.953 | 237,200,642 | +2,737,450 | 22.36% | 4,021,268,737 |
| 2017-01-26 | 2017-01-24 | 16.796 | 234,463,192 | -2,167,639 | 22.10% | 3,938,056,410 |
| 2017-01-25 | 2017-01-23 | 16.011 | 236,630,831 | -129,584 | 22.31% | 3,788,741,565 |
| 2017-01-24 | 2017-01-20 | 15.697 | 236,760,415 | +95,158 | 22.32% | 3,716,486,627 |
| 2017-01-23 | 2017-01-19 | 15.828 | 236,665,257 | -764,462 | 22.31% | 3,745,951,183 |
| 2017-01-20 | 2017-01-18 | 15.645 | 237,429,719 | -1,030,159 | 22.38% | 3,714,569,548 |
| 2017-01-19 | 2017-01-17 | 15.462 | 238,459,878 | -201,031 | 22.48% | 3,687,016,064 |
| 2017-01-18 | 2017-01-16 | 15.514 | 238,660,909 | -729,300 | 22.50% | 3,702,612,093 |
| 2017-01-17 | 2017-01-13 | 15.383 | 239,390,209 | -231,547 | 22.57% | 3,682,611,809 |
| 2017-01-16 | 2017-01-12 | 15.514 | 239,621,756 | +188,823 | 22.59% | 3,717,518,781 |
| 2017-01-13 | 2017-01-11 | 15.619 | 239,432,933 | +602,641 | 22.57% | 3,739,645,612 |
| 2017-01-12 | 2017-01-10 | 14.965 | 238,830,292 | +612,318 | 22.52% | 3,574,025,690 |
| 2017-01-11 | 2017-01-09 | 14.625 | 238,217,974 | +414,585 | 22.46% | 3,483,842,927 |
| 2017-01-10 | 2017-01-06 | 14.860 | 237,803,389 | +1,450,107 | 22.42% | 3,533,772,663 |
| 2017-01-09 | 2017-01-05 | 14.755 | 236,353,282 | -172,377 | 22.28% | 3,487,490,014 |
| 2017-01-06 | 2017-01-04 | 14.284 | 236,525,659 | +114,683 | 22.30% | 3,378,649,460 |
| 2017-01-05 | 2017-01-03 | 14.520 | 236,410,976 | +134,789 | 22.29% | 3,432,676,292 |
| 2017-01-04 | 2016-12-30 | 14.154 | 236,276,187 | +20,640 | 22.28% | 3,344,178,499 |
| 2017-01-03 | 2016-12-29 | 14.258 | 236,255,547 | +476,473 | 22.27% | 3,368,610,111 |
| 2016-12-30 | 2016-12-28 | 14.101 | 235,779,074 | +1,564,859 | 22.23% | 3,324,805,577 |
| 2016-12-29 | 2016-12-23 | 13.944 | 234,214,215 | -445,101 | 22.08% | 3,265,973,754 |
| 2016-12-28 | 2016-12-22 | 13.918 | 234,659,316 | +577,505 | 22.12% | 3,266,041,240 |
| 2016-12-23 | 2016-12-21 | 14.625 | 234,081,811 | +680,263 | 22.07% | 3,423,353,192 |
| 2016-12-22 | 2016-12-20 | 14.625 | 233,401,548 | -2,591,258 | 22.00% | 3,413,404,616 |
| 2016-12-21 | 2016-12-19 | 14.912 | 235,992,806 | +2,123,106 | 22.25% | 3,519,215,415 |
| 2016-12-20 | 2016-12-16 | 14.886 | 233,869,700 | +1,310,561 | 22.05% | 3,481,436,326 |
| 2016-12-19 | 2016-12-15 | 15.488 | 232,559,139 | +550,764 | 21.93% | 3,601,864,319 |
| 2016-12-16 | 2016-12-14 | 16.090 | 232,008,375 | +1,035,494 | 21.87% | 3,732,940,000 |
| 2016-12-15 | 2016-12-13 | 16.220 | 230,972,881 | +783,618 | 21.78% | 3,746,492,888 |
| 2016-12-14 | 2016-12-12 | 15.907 | 230,189,263 | -1,136,013 | 21.70% | 3,661,515,469 |
| 2016-12-13 | 2016-12-09 | 16.168 | 231,325,276 | -1,157,984 | 21.81% | 3,740,105,007 |
| 2016-12-12 | 2016-12-08 | 16.299 | 232,483,260 | +1,220,392 | 21.92% | 3,789,238,708 |
| 2016-12-09 | 2016-12-07 | 16.534 | 231,262,868 | +1,854,912 | 21.80% | 3,823,800,424 |
| 2016-12-08 | 2016-12-06 | 16.011 | 229,407,956 | +1,285,830 | 21.63% | 3,673,094,730 |
| 2016-12-07 | 2016-12-05 | 15.671 | 228,122,126 | -4,430 | 21.51% | 3,574,921,125 |
| 2016-12-06 | 2016-12-02 | 15.802 | 228,126,556 | +643,680 | 21.51% | 3,604,831,872 |
| 2016-12-05 | 2016-12-01 | 16.194 | 227,482,876 | -366,456 | 21.45% | 3,683,931,878 |
| 2016-12-02 | 2016-11-30 | 15.514 | 227,849,332 | -552,983 | 21.48% | 3,534,880,076 |
| 2016-12-01 | 2016-11-29 | 15.907 | 228,402,315 | -2,752,451 | 21.53% | 3,633,091,303 |
| 2016-11-30 | 2016-11-28 | 16.561 | 231,154,766 | +71,401 | 21.79% | 3,828,060,508 |
| 2016-11-29 | 2016-11-25 | 16.613 | 231,083,365 | -162,590 | 21.79% | 3,838,969,307 |
| 2016-11-28 | 2016-11-24 | 16.482 | 231,245,955 | +259,482 | 21.80% | 3,811,421,028 |
| 2016-11-25 | 2016-11-23 | 15.488 | 230,986,473 | -73,236 | 21.78% | 3,577,506,947 |
| 2016-11-24 | 2016-11-22 | 15.540 | 231,059,709 | +803,245 | 21.78% | 3,590,731,227 |
| 2016-11-23 | 2016-11-21 | 15.305 | 230,256,464 | +2,224,519 | 21.71% | 3,524,032,692 |
| 2016-11-22 | 2016-11-18 | 14.860 | 228,031,945 | +748,500 | 21.50% | 3,388,568,418 |
| 2016-11-21 | 2016-11-17 | 14.834 | 227,283,445 | +678,846 | 21.43% | 3,371,499,456 |
| 2016-11-18 | 2016-11-16 | 14.965 | 226,604,599 | +361,592 | 21.36% | 3,391,071,759 |
| 2016-11-17 | 2016-11-15 | 14.834 | 226,243,007 | -1,263,086 | 21.33% | 3,356,065,704 |
| 2016-11-16 | 2016-11-14 | 15.593 | 227,506,093 | -229,636 | 21.45% | 3,547,411,124 |
| 2016-11-15 | 2016-11-11 | 16.299 | 227,735,729 | +2,448,679 | 21.47% | 3,711,858,822 |
| 2016-11-14 | 2016-11-10 | 15.017 | 225,287,050 | +5,175,989 | 21.24% | 3,383,142,977 |
| 2016-11-11 | 2016-11-09 | 13.212 | 220,111,061 | +835,795 | 20.75% | 2,908,074,156 |
| 2016-11-10 | 2016-11-08 | 12.767 | 219,275,266 | -425,525 | 20.67% | 2,799,507,917 |
| 2016-11-09 | 2016-11-07 | 12.689 | 219,700,791 | -251,869 | 20.71% | 2,787,697,147 |
| 2016-11-08 | 2016-11-04 | 12.100 | 219,952,660 | -823,183 | 20.74% | 2,661,418,596 |
| 2016-11-07 | 2016-11-03 | 11.982 | 220,775,843 | -640,415 | 20.81% | 2,645,387,282 |
| 2016-11-04 | 2016-11-02 | 12.074 | 221,416,258 | +1,472,331 | 20.87% | 2,673,335,365 |
| 2016-11-03 | 2016-11-01 | 12.139 | 219,943,927 | +3,244,496 | 20.74% | 2,669,944,212 |
| 2016-11-02 | 2016-10-31 | 11.982 | 216,699,431 | -448,946 | 20.43% | 2,596,542,769 |
| 2016-11-01 | 2016-10-28 | 12.074 | 217,148,377 | +73,389 | 20.47% | 2,621,805,828 |
| 2016-10-31 | 2016-10-27 | 12.165 | 217,074,988 | +456,832 | 20.47% | 2,640,796,709 |
| 2016-10-28 | 2016-10-26 | 12.257 | 216,618,156 | -770,204 | 20.42% | 2,655,074,314 |
| 2016-10-27 | 2016-10-25 | 12.218 | 217,388,360 | +545,063 | 20.50% | 2,655,983,656 |
| 2016-10-26 | 2016-10-24 | 11.943 | 216,843,297 | -1,465,094 | 20.44% | 2,589,756,998 |
| 2016-10-25 | 2016-10-20 | 11.786 | 218,308,391 | -67,272 | 20.58% | 2,572,986,192 |
| 2016-10-24 | 2016-10-19 | 11.773 | 218,375,663 | +115,152 | 20.59% | 2,570,922,481 |
| 2016-10-20 | 2016-10-18 | 11.708 | 218,260,511 | -367,325 | 20.58% | 2,555,291,432 |
| 2016-10-19 | 2016-10-17 | 11.524 | 218,627,836 | -191,072 | 20.61% | 2,519,553,592 |
| 2016-10-18 | 2016-10-14 | 11.655 | 218,818,908 | -660,611 | 20.63% | 2,550,379,367 |
| 2016-10-17 | 2016-10-13 | 11.616 | 219,479,519 | +93,510 | 20.69% | 2,549,465,864 |
| 2016-10-14 | 2016-10-12 | 11.708 | 219,386,009 | +49,690 | 20.68% | 2,568,468,234 |
| 2016-10-13 | 2016-10-11 | 11.838 | 219,336,319 | +165,771 | 20.68% | 2,596,577,956 |
| 2016-10-12 | 2016-10-07 | 11.930 | 219,170,548 | +343,706 | 20.66% | 2,614,684,351 |
| 2016-10-11 | 2016-10-06 | 11.943 | 218,826,842 | +376,013 | 20.63% | 2,613,446,453 |
| 2016-10-07 | 2016-10-05 | 11.891 | 218,450,829 | +173,942 | 20.60% | 2,597,525,479 |
| 2016-10-06 | 2016-10-04 | 11.812 | 218,276,887 | +492,173 | 20.58% | 2,578,325,462 |
| 2016-10-05 | 2016-10-03 | 11.721 | 217,784,714 | +637,175 | 20.53% | 2,552,569,875 |
| 2016-10-04 | 2016-09-30 | 11.590 | 217,147,539 | +62,096 | 20.47% | 2,516,696,641 |
| 2016-10-03 | 2016-09-29 | 11.838 | 217,085,443 | +459,823 | 20.47% | 2,569,931,320 |
| 2016-09-30 | 2016-09-28 | 11.590 | 216,625,620 | -1,229,260 | 20.42% | 2,510,647,704 |
| 2016-09-29 | 2016-09-27 | 11.708 | 217,854,880 | +105,812 | 20.54% | 2,550,542,495 |
| 2016-09-28 | 2016-09-26 | 11.747 | 217,749,068 | -85,168 | 20.53% | 2,557,848,850 |
| 2016-09-27 | 2016-09-23 | 11.969 | 217,834,236 | -36,694 | 20.54% | 2,607,290,767 |
| 2016-09-26 | 2016-09-22 | 12.008 | 217,870,930 | +211,187 | 20.54% | 2,616,279,898 |
| 2016-09-23 | 2016-09-21 | 11.825 | 217,659,743 | -797,781 | 20.52% | 2,573,882,863 |
| 2016-09-22 | 2016-09-20 | 11.721 | 218,457,524 | -438,039 | 20.60% | 2,560,455,619 |
| 2016-09-21 | 2016-09-19 | 11.734 | 218,895,563 | -1,519,683 | 20.64% | 2,568,453,085 |
| 2016-09-20 | 2016-09-15 | 11.708 | 220,415,246 | -613,701 | 20.78% | 2,580,518,057 |
| 2016-09-19 | 2016-09-14 | 11.537 | 221,028,947 | -2,680,943 | 20.84% | 2,550,116,232 |
| 2016-09-15 | 2016-09-13 | 11.642 | 223,709,890 | -393,328 | 21.09% | 2,604,458,410 |
| 2016-09-14 | 2016-09-12 | 11.786 | 224,103,218 | +308,159 | 21.13% | 2,641,284,116 |
| 2016-09-13 | 2016-09-09 | 12.192 | 223,795,059 | -2,165,578 | 21.10% | 2,728,403,777 |
| 2016-09-12 | 2016-09-08 | 12.087 | 225,960,637 | -484,842 | 21.30% | 2,731,159,083 |
| 2016-09-09 | 2016-09-07 | 12.048 | 226,445,479 | +289,879 | 21.35% | 2,728,132,884 |
| 2016-09-08 | 2016-09-06 | 12.152 | 226,155,600 | +276,536 | 21.32% | 2,748,307,328 |
| 2016-09-07 | 2016-09-05 | 11.917 | 225,879,064 | -204,675 | 21.30% | 2,691,761,594 |
| 2016-09-06 | 2016-09-02 | 11.786 | 226,083,739 | -358,230 | 21.31% | 2,664,626,568 |
| 2016-09-05 | 2016-09-01 | 11.721 | 226,441,969 | +192,459 | 21.35% | 2,654,038,192 |
| 2016-09-02 | 2016-08-31 | 11.721 | 226,249,510 | -683,611 | 21.33% | 2,651,782,455 |
| 2016-09-01 | 2016-08-30 | 11.721 | 226,933,121 | -971,202 | 21.40% | 2,659,794,793 |
| 2016-08-31 | 2016-08-29 | 11.786 | 227,904,323 | -297,377 | 21.49% | 2,686,084,000 |
| 2016-08-30 | 2016-08-26 | 11.878 | 228,201,700 | -376,117 | 21.51% | 2,710,484,698 |
| 2016-08-29 | 2016-08-25 | 11.642 | 228,577,817 | -1,373,757 | 21.55% | 2,661,131,423 |
| 2016-08-26 | 2016-08-24 | 11.603 | 229,951,574 | -1,876,724 | 21.68% | 2,668,100,857 |
| 2016-08-25 | 2016-08-23 | 11.760 | 231,828,298 | -253,593 | 21.86% | 2,726,266,923 |
| 2016-08-24 | 2016-08-22 | 11.760 | 232,081,891 | -1,179,570 | 21.88% | 2,729,249,139 |
| 2016-08-23 | 2016-08-19 | 11.995 | 233,261,461 | +268,631 | 21.99% | 2,798,044,150 |
| 2016-08-22 | 2016-08-18 | 11.917 | 232,992,830 | -877,607 | 21.97% | 2,776,535,108 |
| 2016-08-19 | 2016-08-17 | 11.956 | 233,870,437 | +570,257 | 22.05% | 2,796,171,203 |
| 2016-08-18 | 2016-08-16 | 12.322 | 233,300,180 | +129,195 | 22.00% | 2,874,803,815 |
| 2016-08-17 | 2016-08-15 | 12.414 | 233,170,985 | +21,166 | 21.98% | 2,894,562,661 |
| 2016-08-16 | 2016-08-12 | 12.362 | 233,149,819 | -100,898 | 21.98% | 2,882,100,541 |
| 2016-08-15 | 2016-08-11 | 12.322 | 233,250,717 | +219,874 | 21.99% | 2,874,194,315 |
| 2016-08-12 | 2016-08-10 | 12.231 | 233,030,843 | +351,540 | 21.97% | 2,850,146,955 |
| 2016-08-11 | 2016-08-09 | 12.270 | 232,679,303 | +200,127 | 21.94% | 2,854,978,410 |
| 2016-08-10 | 2016-08-08 | 12.414 | 232,479,176 | -336,549 | 21.92% | 2,885,974,610 |
| 2016-08-09 | 2016-08-05 | 11.995 | 232,815,725 | -51,062 | 21.95% | 2,792,697,408 |
| 2016-08-08 | 2016-08-04 | 11.917 | 232,866,787 | +250,941 | 21.95% | 2,775,033,075 |
| 2016-08-05 | 2016-08-03 | 11.786 | 232,615,846 | +248,950 | 21.93% | 2,741,614,086 |
| 2016-08-04 | 2016-08-01 | 11.956 | 232,366,896 | +64,117 | 21.91% | 2,778,194,762 |
| 2016-08-03 | 2016-07-29 | 11.629 | 232,302,779 | -367,473 | 21.90% | 2,701,459,133 |
| 2016-08-01 | 2016-07-28 | 11.956 | 232,670,252 | +259,154 | 21.94% | 2,781,821,708 |
| 2016-07-29 | 2016-07-27 | 12.035 | 232,411,098 | +57,334 | 21.91% | 2,796,964,316 |
| 2016-07-28 | 2016-07-26 | 12.035 | 232,353,764 | -276,736 | 21.91% | 2,796,274,327 |
| 2016-07-27 | 2016-07-25 | 12.178 | 232,630,500 | +134,691 | 21.93% | 2,833,078,257 |
| 2016-07-26 | 2016-07-22 | 12.309 | 232,495,809 | +234,546 | 21.92% | 2,861,850,796 |
| 2016-07-25 | 2016-07-21 | 12.401 | 232,261,263 | -226,299 | 21.90% | 2,880,231,240 |
| 2016-07-22 | 2016-07-20 | 12.570 | 232,487,562 | -3,639 | 21.92% | 2,922,416,451 |
| 2016-07-21 | 2016-07-19 | 12.504 | 232,491,201 | +2,885,537 | 21.92% | 2,907,064,606 |
| 2016-07-20 | 2016-07-18 | 12.570 | 229,605,664 | +748,442 | 21.92% | 2,886,190,401 |
| 2016-07-19 | 2016-07-15 | 12.742 | 228,857,222 | +1,734,441 | 21.85% | 2,916,190,308 |
| 2016-07-18 | 2016-07-14 | 12.968 | 227,122,781 | -141,177 | 21.68% | 2,945,232,318 |
| 2016-07-15 | 2016-07-13 | 13.007 | 227,263,958 | +2,282,363 | 21.70% | 2,956,093,879 |
| 2016-07-14 | 2016-07-12 | 12.544 | 224,981,595 | -3,962 | 21.48% | 2,822,104,808 |
| 2016-07-13 | 2016-07-11 | 12.411 | 224,985,557 | +174,584 | 21.48% | 2,792,353,509 |
| 2016-07-12 | 2016-07-08 | 12.054 | 224,810,973 | -442,885 | 21.46% | 2,709,786,445 |
| 2016-07-11 | 2016-07-07 | 12.173 | 225,253,858 | -42,278 | 21.50% | 2,741,977,696 |
| 2016-07-08 | 2016-07-06 | 12.199 | 225,296,136 | +141,698 | 21.51% | 2,748,460,766 |
| 2016-07-07 | 2016-07-05 | 12.107 | 225,154,438 | +496,462 | 21.49% | 2,725,855,789 |
| 2016-07-06 | 2016-07-04 | 12.372 | 224,657,976 | -827,444 | 21.45% | 2,779,360,535 |
| 2016-07-05 | 2016-06-30 | 11.431 | 225,485,420 | -92,752 | 21.53% | 2,577,540,094 |
| 2016-07-04 | 2016-06-29 | 11.312 | 225,578,172 | +101,332 | 21.54% | 2,551,708,804 |
| 2016-06-30 | 2016-06-28 | 11.378 | 225,476,840 | +154,521 | 21.53% | 2,565,495,586 |
| 2016-06-29 | 2016-06-27 | 11.352 | 225,322,319 | -100,732 | 21.51% | 2,557,768,312 |
| 2016-06-28 | 2016-06-24 | 11.113 | 225,423,051 | -679,550 | 21.52% | 2,505,165,676 |
| 2016-06-27 | 2016-06-23 | 11.312 | 226,102,601 | -1,013,316 | 21.59% | 2,557,641,072 |
| 2016-06-24 | 2016-06-22 | 11.431 | 227,115,917 | -1,169,100 | 21.68% | 2,596,178,423 |
| 2016-06-23 | 2016-06-21 | 11.418 | 228,285,017 | +80,026 | 21.79% | 2,606,518,685 |
| 2016-06-22 | 2016-06-20 | 11.391 | 228,204,991 | +1,178,829 | 21.79% | 2,599,559,475 |
| 2016-06-21 | 2016-06-17 | 11.312 | 227,026,162 | -391,069 | 21.67% | 2,568,088,265 |
| 2016-06-20 | 2016-06-16 | 11.113 | 227,417,231 | -526,962 | 21.71% | 2,527,327,346 |
| 2016-06-17 | 2016-06-15 | 11.140 | 227,944,193 | -298,764 | 21.76% | 2,539,222,145 |
| 2016-06-16 | 2016-06-14 | 11.073 | 228,242,957 | -1,597,510 | 21.79% | 2,527,434,044 |
| 2016-06-15 | 2016-06-13 | 11.219 | 229,840,467 | -1,406,044 | 21.94% | 2,578,612,443 |
| 2016-06-14 | 2016-06-10 | 11.405 | 231,246,511 | -514,902 | 22.08% | 2,637,269,479 |
| 2016-06-13 | 2016-06-08 | 11.603 | 231,761,413 | -131,612 | 22.13% | 2,689,189,485 |
| 2016-06-10 | 2016-06-07 | 11.934 | 231,893,025 | +962,660 | 22.14% | 2,767,506,472 |
| 2016-06-08 | 2016-06-06 | 11.365 | 230,930,365 | +477,494 | 22.05% | 2,624,487,437 |
| 2016-06-07 | 2016-06-03 | 11.126 | 230,452,871 | +289,905 | 22.00% | 2,564,115,461 |
| 2016-06-06 | 2016-06-02 | 11.232 | 230,162,966 | +841,429 | 21.97% | 2,585,279,283 |
| 2016-06-03 | 2016-06-01 | 11.020 | 229,321,537 | +880,217 | 21.89% | 2,527,227,499 |
| 2016-06-02 | 2016-05-31 | 11.060 | 228,441,320 | -894,434 | 21.81% | 2,526,604,730 |
| 2016-06-01 | 2016-05-30 | 11.007 | 229,335,754 | +1,003,340 | 21.89% | 2,524,346,456 |
| 2016-05-31 | 2016-05-27 | 11.272 | 228,332,414 | -15,929 | 21.80% | 2,573,791,111 |
| 2016-05-30 | 2016-05-26 | 11.325 | 228,348,343 | +71,830 | 21.80% | 2,586,069,234 |
| 2016-05-27 | 2016-05-25 | 11.179 | 228,276,513 | -372,035 | 21.79% | 2,551,995,151 |
| 2016-05-26 | 2016-05-24 | 10.994 | 228,648,548 | -1,202,035 | 21.83% | 2,513,753,617 |
| 2016-05-25 | 2016-05-23 | 11.179 | 229,850,583 | -31,473 | 21.94% | 2,569,592,314 |
| 2016-05-24 | 2016-05-20 | 11.153 | 229,882,056 | -468,310 | 21.95% | 2,563,854,249 |
| 2016-05-23 | 2016-05-19 | 11.259 | 230,350,366 | +110,949 | 21.99% | 2,593,486,554 |
| 2016-05-20 | 2016-05-18 | 11.272 | 230,239,417 | -212,536 | 21.98% | 2,595,287,084 |
| 2016-05-19 | 2016-05-17 | 11.603 | 230,451,953 | -212,739 | 22.00% | 2,673,995,472 |
| 2016-05-18 | 2016-05-16 | 11.272 | 230,664,692 | +32,543 | 22.02% | 2,600,080,836 |
| 2016-05-17 | 2016-05-13 | 11.193 | 230,632,149 | -293,679 | 22.02% | 2,581,384,649 |
| 2016-05-16 | 2016-05-12 | 11.564 | 230,925,828 | -66,507 | 22.05% | 2,670,317,621 |
| 2016-05-13 | 2016-05-11 | 11.683 | 230,992,335 | -320,886 | 22.05% | 2,698,623,652 |
| 2016-05-12 | 2016-05-10 | 11.511 | 231,313,221 | -112,489 | 22.08% | 2,662,541,593 |
| 2016-05-11 | 2016-05-09 | 11.749 | 231,425,710 | -158,178 | 22.09% | 2,719,013,682 |
| 2016-05-10 | 2016-05-06 | 11.881 | 231,583,888 | -1,334,859 | 22.11% | 2,751,547,106 |
| 2016-05-09 | 2016-05-05 | 11.868 | 232,918,747 | -595,300 | 22.24% | 2,764,321,956 |
| 2016-05-06 | 2016-05-04 | 11.987 | 233,514,047 | +221,424 | 22.29% | 2,799,224,677 |
| 2016-05-05 | 2016-05-03 | 12.239 | 233,292,623 | +1,566,760 | 22.27% | 2,855,282,908 |
| 2016-05-04 | 2016-04-29 | 12.570 | 231,725,863 | +588,341 | 22.12% | 2,912,841,738 |
| 2016-05-03 | 2016-04-28 | 12.650 | 231,137,522 | +230,292 | 22.07% | 2,923,815,694 |
| 2016-04-29 | 2016-04-27 | 12.517 | 230,907,230 | -179,982 | 22.04% | 2,890,317,206 |
| 2016-04-28 | 2016-04-26 | 12.583 | 231,087,212 | -160,517 | 22.06% | 2,907,874,685 |
| 2016-04-27 | 2016-04-25 | 12.716 | 231,247,729 | +317,838 | 22.08% | 2,940,525,011 |
| 2016-04-26 | 2016-04-22 | 12.888 | 230,929,891 | +240,900 | 22.05% | 2,976,248,292 |
| 2016-04-25 | 2016-04-21 | 13.378 | 230,688,991 | +476,081 | 22.02% | 3,086,202,450 |
| 2016-04-22 | 2016-04-20 | 12.928 | 230,212,910 | -217,032 | 21.98% | 2,976,155,787 |
| 2016-04-21 | 2016-04-19 | 13.060 | 230,429,942 | +1,959 | 22.00% | 3,009,483,689 |
| 2016-04-20 | 2016-04-18 | 12.663 | 230,427,983 | +112,280 | 22.00% | 2,917,892,441 |
| 2016-04-19 | 2016-04-15 | 12.809 | 230,315,703 | -4,419,323 | 21.99% | 2,950,028,365 |
| 2016-04-18 | 2016-04-14 | 12.928 | 234,735,026 | -412,963 | 22.41% | 3,034,616,981 |
| 2016-04-15 | 2016-04-13 | 13.431 | 235,147,989 | +456,896 | 22.45% | 3,158,314,632 |
| 2016-04-14 | 2016-04-12 | 12.570 | 234,691,093 | -124,418 | 22.41% | 2,950,115,289 |
| 2016-04-13 | 2016-04-11 | 12.411 | 234,815,511 | -691,760 | 22.42% | 2,914,355,591 |
| 2016-04-12 | 2016-04-08 | 12.014 | 235,507,271 | -102,297 | 22.48% | 2,829,357,172 |
| 2016-04-11 | 2016-04-07 | 12.146 | 235,609,568 | +6,458,257 | 22.49% | 2,861,794,383 |
| 2016-04-08 | 2016-04-06 | 11.987 | 229,151,311 | -1,511,429 | 21.88% | 2,746,926,846 |
| 2016-04-07 | 2016-04-05 | 12.292 | 230,662,740 | -151,934 | 22.02% | 2,835,316,800 |
| 2016-04-06 | 2016-04-01 | 12.358 | 230,814,674 | -316,460 | 22.03% | 2,852,470,933 |
| 2016-04-05 | 2016-03-31 | 12.332 | 231,131,134 | -478,555 | 22.07% | 2,850,258,828 |
| 2016-04-01 | 2016-03-30 | 12.557 | 231,609,689 | -1,879,095 | 22.11% | 2,908,313,566 |
| 2016-03-31 | 2016-03-29 | 12.477 | 233,488,784 | -157,779 | 22.29% | 2,913,352,899 |
| 2016-03-30 | 2016-03-24 | 12.663 | 233,646,563 | -497,669 | 22.31% | 2,958,649,081 |
| 2016-03-29 | 2016-03-23 | 13.193 | 234,144,232 | +1,691,243 | 22.35% | 3,089,007,555 |
| 2016-03-24 | 2016-03-22 | 12.901 | 232,452,989 | -506,679 | 22.19% | 2,998,957,148 |
| 2016-03-23 | 2016-03-21 | 13.166 | 232,959,668 | +139,668 | 22.24% | 3,067,208,446 |
| 2016-03-22 | 2016-03-18 | 13.034 | 232,820,000 | -225,401 | 22.23% | 3,034,530,813 |
| 2016-03-21 | 2016-03-17 | 13.021 | 233,045,401 | -507,333 | 22.25% | 3,034,381,787 |
| 2016-03-18 | 2016-03-16 | 12.425 | 233,552,734 | -947,243 | 22.30% | 2,901,776,520 |
| 2016-03-17 | 2016-03-15 | 12.610 | 234,499,977 | -301,870 | 22.39% | 2,957,031,298 |
| 2016-03-16 | 2016-03-14 | 13.127 | 234,801,847 | +806,296 | 22.42% | 3,082,132,689 |
| 2016-03-15 | 2016-03-11 | 12.809 | 233,995,551 | +198,910 | 22.34% | 2,997,162,172 |
| 2016-03-14 | 2016-03-10 | 12.438 | 233,796,641 | -611,167 | 22.32% | 2,907,903,753 |
| 2016-03-11 | 2016-03-09 | 12.650 | 234,407,808 | +941,297 | 22.38% | 2,965,183,765 |
| 2016-03-10 | 2016-03-08 | 13.378 | 233,466,511 | +231,773 | 22.29% | 3,123,360,655 |
| 2016-03-09 | 2016-03-07 | 13.325 | 233,234,738 | +1,966,037 | 22.27% | 3,107,902,486 |
| 2016-03-08 | 2016-03-04 | 12.994 | 231,268,701 | +3,077,207 | 22.08% | 3,005,121,508 |
| 2016-03-07 | 2016-03-03 | 12.239 | 228,191,494 | -898,402 | 21.78% | 2,792,849,874 |
| 2016-03-04 | 2016-03-02 | 12.372 | 229,089,896 | -351,978 | 21.87% | 2,834,190,119 |
| 2016-03-03 | 2016-03-01 | 11.497 | 229,441,874 | +906,940 | 21.90% | 2,637,962,240 |
| 2016-03-02 | 2016-02-29 | 10.742 | 228,534,934 | -13,211 | 21.82% | 2,454,989,385 |
| 2016-03-01 | 2016-02-26 | 11.113 | 228,548,145 | -686,259 | 21.82% | 2,539,895,390 |
| 2016-02-29 | 2016-02-25 | 10.636 | 229,234,404 | +342,432 | 21.88% | 2,438,212,266 |
| 2016-02-26 | 2016-02-24 | 11.193 | 228,891,972 | -166,846 | 21.85% | 2,561,907,459 |
| 2016-02-25 | 2016-02-23 | 11.206 | 229,058,818 | -128,645 | 21.87% | 2,566,808,961 |
| 2016-02-24 | 2016-02-22 | 11.219 | 229,187,463 | +620,577 | 21.88% | 2,571,286,300 |
| 2016-02-23 | 2016-02-19 | 11.047 | 228,566,886 | -369,166 | 21.82% | 2,524,965,977 |
| 2016-02-22 | 2016-02-18 | 10.914 | 228,936,052 | +76,220 | 21.86% | 2,498,719,863 |
| 2016-02-19 | 2016-02-17 | 10.623 | 228,859,832 | +518,231 | 21.85% | 2,431,196,778 |
| 2016-02-18 | 2016-02-16 | 10.716 | 228,341,601 | -419,705 | 21.80% | 2,446,863,439 |
| 2016-02-17 | 2016-02-15 | 10.689 | 228,761,306 | +31,783 | 21.84% | 2,445,300,690 |
| 2016-02-16 | 2016-02-12 | 10.199 | 228,729,523 | +208,729 | 21.84% | 2,332,862,370 |
| 2016-02-15 | 2016-02-11 | 10.146 | 228,520,794 | +830,456 | 21.82% | 2,318,625,791 |
| 2016-02-12 | 2016-02-05 | 10.676 | 227,690,338 | +926,107 | 21.74% | 2,430,836,853 |
| 2016-02-11 | 2016-02-04 | 10.080 | 226,764,231 | -646,246 | 21.65% | 2,285,784,991 |
| 2016-02-05 | 2016-02-03 | 9.683 | 227,410,477 | -309,153 | 21.71% | 2,201,932,565 |
| 2016-02-04 | 2016-02-02 | 9.828 | 227,719,630 | +85,839 | 21.74% | 2,238,105,441 |
| 2016-02-03 | 2016-02-01 | 10.040 | 227,633,791 | -682,614 | 21.73% | 2,285,504,629 |
| 2016-02-02 | 2016-01-29 | 10.305 | 228,316,405 | -222,389 | 21.80% | 2,352,842,644 |
| 2016-02-01 | 2016-01-28 | 10.080 | 228,538,794 | -336,453 | 21.82% | 2,303,672,598 |
| 2016-01-29 | 2016-01-27 | 9.895 | 228,875,247 | +645,491 | 21.85% | 2,264,621,344 |
| 2016-01-28 | 2016-01-26 | 9.855 | 228,229,756 | -1,214,620 | 21.79% | 2,249,165,275 |
| 2016-01-27 | 2016-01-25 | 10.623 | 229,444,376 | -573,015 | 21.90% | 2,437,406,436 |
| 2016-01-26 | 2016-01-22 | 10.491 | 230,017,391 | -436,367 | 21.96% | 2,413,026,120 |
| 2016-01-25 | 2016-01-21 | 10.212 | 230,453,758 | -491,478 | 22.00% | 2,353,500,749 |
| 2016-01-22 | 2016-01-20 | 10.305 | 230,945,236 | -2,624,109 | 22.05% | 2,379,933,232 |
| 2016-01-21 | 2016-01-19 | 10.928 | 233,569,345 | -520,305 | 22.30% | 2,552,383,684 |
| 2016-01-20 | 2016-01-18 | 10.597 | 234,089,650 | -190,401 | 22.35% | 2,480,552,183 |
| 2016-01-19 | 2016-01-15 | 10.716 | 234,280,051 | +163,849 | 22.37% | 2,510,498,694 |
| 2016-01-18 | 2016-01-14 | 11.126 | 234,116,202 | -37,303 | 22.35% | 2,604,875,221 |
| 2016-01-15 | 2016-01-13 | 10.994 | 234,153,505 | +277,378 | 22.35% | 2,574,274,909 |
| 2016-01-14 | 2016-01-12 | 10.901 | 233,876,127 | +259,159 | 22.33% | 2,549,540,392 |
| 2016-01-13 | 2016-01-11 | 10.981 | 233,616,968 | +429,076 | 22.30% | 2,565,281,812 |
| 2016-01-12 | 2016-01-08 | 11.352 | 233,187,892 | +27,024 | 22.26% | 2,647,055,132 |
| 2016-01-11 | 2016-01-07 | 10.967 | 233,160,868 | +1,142,054 | 22.26% | 2,557,185,119 |
| 2016-01-08 | 2016-01-06 | 11.643 | 232,018,814 | -126,079 | 22.15% | 2,701,395,959 |
| 2016-01-07 | 2016-01-05 | 11.617 | 232,144,893 | +170,941 | 22.16% | 2,696,714,037 |
| 2016-01-06 | 2016-01-04 | 11.338 | 231,973,952 | -390,284 | 22.15% | 2,630,202,307 |
| 2016-01-05 | 2015-12-31 | 12.173 | 232,364,236 | +1,644,345 | 22.18% | 2,828,531,143 |
| 2016-01-04 | 2015-12-29 | 11.948 | 230,719,891 | +3,108,588 | 22.03% | 2,756,561,865 |
| 2015-12-30 | 2015-12-28 | 11.815 | 227,611,303 | +1,841,808 | 21.73% | 2,689,272,728 |
| 2015-12-29 | 2015-12-24 | 11.908 | 225,769,495 | +627,344 | 21.55% | 2,688,444,786 |
| 2015-12-28 | 2015-12-22 | 11.669 | 225,142,151 | -1,392,726 | 21.49% | 2,627,295,293 |
| 2015-12-23 | 2015-12-21 | 11.511 | 226,534,877 | +1,182,692 | 21.63% | 2,607,540,243 |
| 2015-12-22 | 2015-12-18 | 11.285 | 225,352,185 | -55,665 | 21.51% | 2,543,182,558 |
| 2015-12-21 | 2015-12-17 | 11.365 | 225,407,850 | -272,593 | 21.52% | 2,561,724,919 |
| 2015-12-18 | 2015-12-16 | 11.577 | 225,680,443 | -31,733 | 21.54% | 2,612,651,761 |
| 2015-12-17 | 2015-12-15 | 11.007 | 225,712,176 | -3,622,952 | 21.55% | 2,484,460,977 |
| 2015-12-16 | 2015-12-14 | 10.954 | 229,335,128 | +1,925,122 | 21.89% | 2,512,188,713 |
| 2015-12-15 | 2015-12-11 | 11.047 | 227,410,006 | +5,718,729 | 21.71% | 2,512,185,986 |
| 2015-12-14 | 2015-12-10 | 11.246 | 221,691,277 | +355,049 | 21.16% | 2,493,058,467 |
| 2015-12-11 | 2015-12-09 | 11.338 | 221,336,228 | +630,765 | 21.13% | 2,509,588,049 |
| 2015-12-10 | 2015-12-08 | 11.749 | 220,705,463 | +315,573 | 21.07% | 2,593,061,824 |
| 2015-12-09 | 2015-12-07 | 12.014 | 220,389,890 | -567,020 | 21.04% | 2,647,738,702 |
| 2015-12-08 | 2015-12-04 | 12.120 | 220,956,910 | -11,500,330 | 21.09% | 2,677,964,714 |
| 2015-12-07 | 2015-12-03 | 11.987 | 232,457,240 | -96,617 | 22.19% | 2,786,556,317 |
| 2015-12-04 | 2015-12-02 | 12.199 | 232,553,857 | -2,265,520 | 22.20% | 2,837,000,063 |
| 2015-12-03 | 2015-12-01 | 12.266 | 234,819,377 | +66,862 | 22.42% | 2,880,189,657 |
| 2015-12-02 | 2015-11-30 | 12.279 | 234,752,515 | -658,235 | 22.41% | 2,882,479,028 |
| 2015-12-01 | 2015-11-27 | 12.372 | 235,410,750 | -1,220,789 | 22.47% | 2,912,388,688 |
| 2015-11-30 | 2015-11-26 | 12.597 | 236,631,539 | -164,721 | 22.59% | 2,980,775,813 |
| 2015-11-27 | 2015-11-25 | 12.451 | 236,796,260 | +1,794,538 | 22.61% | 2,948,348,800 |
| 2015-11-26 | 2015-11-24 | 12.491 | 235,001,722 | +1,358,172 | 22.43% | 2,935,343,332 |
| 2015-11-25 | 2015-11-23 | 12.663 | 233,643,550 | -1,059,208 | 22.31% | 2,958,610,927 |
| 2015-11-24 | 2015-11-20 | 12.981 | 234,702,758 | -2,531,245 | 22.41% | 3,046,635,071 |
| 2015-11-23 | 2015-11-19 | 12.689 | 237,234,003 | -772,758 | 22.65% | 3,010,361,246 |
| 2015-11-20 | 2015-11-18 | 12.557 | 238,006,761 | -2,947,632 | 22.72% | 2,988,641,342 |
| 2015-11-19 | 2015-11-17 | 12.862 | 240,954,393 | -287,761 | 23.00% | 3,099,061,872 |
| 2015-11-18 | 2015-11-16 | 12.716 | 241,242,154 | +207,636 | 23.03% | 3,067,613,207 |
| 2015-11-17 | 2015-11-13 | 12.981 | 241,034,518 | -7,965,002 | 23.01% | 3,128,826,530 |
| 2015-11-16 | 2015-11-12 | 13.511 | 248,999,520 | -958,898 | 23.77% | 3,364,146,113 |
| 2015-11-13 | 2015-11-11 | 13.431 | 249,958,418 | +1,241,384 | 23.86% | 3,357,236,149 |
| 2015-11-12 | 2015-11-10 | 13.696 | 248,717,034 | +200,819 | 23.74% | 3,406,451,713 |
| 2015-11-11 | 2015-11-09 | 13.723 | 248,516,215 | +634,365 | 23.72% | 3,410,284,839 |
| 2015-11-10 | 2015-11-06 | 13.961 | 247,881,850 | +33,011 | 23.66% | 3,460,680,517 |
| 2015-11-09 | 2015-11-05 | 14.093 | 247,848,839 | -1,613,008 | 23.66% | 3,493,049,059 |
| 2015-11-06 | 2015-11-04 | 14.358 | 249,461,847 | +1,551,679 | 23.82% | 3,581,868,058 |
| 2015-11-05 | 2015-11-03 | 13.617 | 247,910,168 | +407,103 | 23.67% | 3,375,698,282 |
| 2015-11-04 | 2015-11-02 | 13.458 | 247,503,065 | +98,824 | 23.63% | 3,330,814,586 |
| 2015-11-03 | 2015-10-30 | 13.590 | 247,404,241 | +176,585 | 23.62% | 3,362,255,163 |
| 2015-11-02 | 2015-10-29 | 13.617 | 247,227,656 | -3,752,111 | 23.60% | 3,366,404,776 |
| 2015-10-30 | 2015-10-28 | 13.961 | 250,979,767 | +87,589 | 23.96% | 3,503,930,561 |
| 2015-10-29 | 2015-10-27 | 14.199 | 250,892,178 | -316,400 | 23.95% | 3,562,526,269 |
| 2015-10-28 | 2015-10-26 | 14.199 | 251,208,578 | -88,342 | 23.98% | 3,567,018,969 |
| 2015-10-27 | 2015-10-23 | 14.173 | 251,296,920 | -315,724 | 23.99% | 3,561,616,148 |
| 2015-10-26 | 2015-10-22 | 14.067 | 251,612,644 | +32,624 | 24.02% | 3,539,428,524 |
| 2015-10-23 | 2015-10-20 | 14.199 | 251,580,020 | +634,717 | 24.02% | 3,572,293,234 |
| 2015-10-22 | 2015-10-19 | 14.517 | 250,945,303 | -406,923 | 23.96% | 3,643,055,553 |
| 2015-10-20 | 2015-10-16 | 14.623 | 251,352,226 | -194,876 | 24.00% | 3,675,597,754 |
| 2015-10-19 | 2015-10-15 | 14.782 | 251,547,102 | +696,073 | 24.01% | 3,718,430,608 |
| 2015-10-16 | 2015-10-14 | 14.517 | 250,851,029 | +1,395,079 | 23.95% | 3,641,686,946 |
| 2015-10-15 | 2015-10-13 | 14.676 | 249,455,950 | +1,992,505 | 23.81% | 3,661,084,864 |
| 2015-10-14 | 2015-10-12 | 14.862 | 247,463,445 | -1,674,277 | 23.62% | 3,677,732,010 |
| 2015-10-13 | 2015-10-09 | 14.305 | 249,137,722 | -795,433 | 23.78% | 3,564,014,095 |
| 2015-10-12 | 2015-10-08 | 14.093 | 249,933,155 | +1,933,452 | 23.86% | 3,522,424,294 |
| 2015-10-09 | 2015-10-07 | 14.411 | 247,999,703 | +1,122,838 | 23.68% | 3,574,013,795 |
| 2015-10-08 | 2015-10-06 | 13.246 | 246,876,865 | -730,658 | 23.57% | 3,270,066,331 |
| 2015-10-07 | 2015-10-05 | 13.180 | 247,607,523 | +1,295,752 | 23.64% | 3,263,345,714 |
| 2015-10-06 | 2015-10-02 | 12.915 | 246,311,771 | +999,031 | 23.51% | 3,181,016,713 |
| 2015-10-05 | 2015-09-30 | 12.451 | 245,312,740 | +151,755 | 23.42% | 3,054,387,441 |
| 2015-10-02 | 2015-09-29 | 12.226 | 245,160,985 | +212,477 | 23.40% | 2,997,293,190 |
| 2015-09-30 | 2015-09-25 | 12.822 | 244,948,508 | +397,468 | 23.38% | 3,140,699,057 |
| 2015-09-29 | 2015-09-24 | 12.848 | 244,551,040 | +365,490 | 23.35% | 3,142,081,290 |
| 2015-09-25 | 2015-09-23 | 13.100 | 244,185,550 | -402,330 | 23.31% | 3,198,839,281 |
| 2015-09-24 | 2015-09-22 | 13.352 | 244,587,880 | -310,679 | 23.35% | 3,265,665,011 |
| 2015-09-23 | 2015-09-21 | 13.855 | 244,898,559 | -558,028 | 23.38% | 3,393,079,869 |
| 2015-09-22 | 2015-09-18 | 14.385 | 245,456,587 | -5,865,283 | 23.43% | 3,530,861,519 |
| 2015-09-21 | 2015-09-17 | 14.411 | 251,321,870 | -75,986 | 23.99% | 3,621,890,750 |
| 2015-09-18 | 2015-09-16 | 13.696 | 251,397,856 | -759,716 | 24.00% | 3,443,168,501 |
| 2015-09-17 | 2015-09-15 | 13.458 | 252,157,572 | -1,003,325 | 24.07% | 3,393,453,405 |
| 2015-09-16 | 2015-09-14 | 13.511 | 253,160,897 | -749,675 | 24.17% | 3,420,369,034 |
| 2015-09-15 | 2015-09-11 | 13.458 | 253,910,572 | -483,764 | 24.24% | 3,417,044,701 |
| 2015-09-14 | 2015-09-10 | 13.855 | 254,394,336 | -161,620 | 24.29% | 3,524,644,261 |
| 2015-09-11 | 2015-09-09 | 13.776 | 254,555,956 | +1,834,517 | 24.30% | 3,506,652,823 |
| 2015-09-10 | 2015-09-08 | 13.007 | 252,721,439 | -661,827 | 24.13% | 3,287,227,352 |
| 2015-09-09 | 2015-09-07 | 12.425 | 253,383,266 | +16,337 | 24.19% | 3,148,161,014 |
| 2015-09-08 | 2015-09-04 | 12.199 | 253,366,929 | +279,862 | 24.19% | 3,090,905,491 |
| 2015-09-07 | 2015-09-02 | 12.054 | 253,087,067 | -4,766,316 | 24.16% | 3,050,615,788 |
| 2015-09-04 | 2015-09-01 | 12.968 | 257,853,383 | -2,811,284 | 24.62% | 3,343,733,789 |
| 2015-09-02 | 2015-08-31 | 12.968 | 260,664,667 | -1,008,670 | 24.88% | 3,380,189,333 |
| 2015-09-01 | 2015-08-28 | 13.325 | 261,673,337 | -340,785 | 24.98% | 3,486,852,865 |
| 2015-08-31 | 2015-08-27 | 12.901 | 262,014,122 | +236,679 | 25.01% | 3,380,335,643 |
| 2015-08-28 | 2015-08-26 | 12.438 | 261,777,443 | +1,570,543 | 24.99% | 3,255,921,922 |
| 2015-08-27 | 2015-08-25 | 12.239 | 260,206,900 | +90,874 | 24.84% | 3,184,688,417 |
| 2015-08-26 | 2015-08-24 | 12.464 | 260,116,026 | -1,420,854 | 24.83% | 3,242,148,494 |
| 2015-08-25 | 2015-08-21 | 13.232 | 261,536,880 | -541,548 | 24.97% | 3,460,784,804 |
| 2015-08-24 | 2015-08-20 | 13.431 | 262,078,428 | +125,324 | 25.02% | 3,520,022,167 |
| 2015-08-21 | 2015-08-19 | 13.855 | 261,953,104 | +122,765 | 25.01% | 3,629,371,310 |
| 2015-08-20 | 2015-08-18 | 13.961 | 261,830,339 | +539,268 | 25.00% | 3,655,415,485 |
| 2015-08-19 | 2015-08-17 | 14.411 | 261,291,071 | -135,974 | 24.94% | 3,765,560,526 |
| 2015-08-18 | 2015-08-14 | 14.252 | 261,427,045 | +116,224 | 24.96% | 3,725,966,567 |
| 2015-08-17 | 2015-08-13 | 14.544 | 261,310,821 | +3,383,507 | 24.95% | 3,800,457,698 |
| 2015-08-14 | 2015-08-12 | 14.199 | 257,927,314 | +920,518 | 24.62% | 3,662,421,200 |
| 2015-08-13 | 2015-08-11 | 14.199 | 257,006,796 | +2,658,016 | 24.54% | 3,649,350,367 |
| 2015-08-12 | 2015-08-10 | 14.305 | 254,348,780 | +2,963,047 | 24.28% | 3,638,560,351 |
| 2015-08-11 | 2015-08-07 | 13.961 | 251,385,733 | -7,282,197 | 24.00% | 3,509,598,256 |
| 2015-08-10 | 2015-08-06 | 13.537 | 258,667,930 | -495,726 | 24.69% | 3,501,625,141 |
| 2015-08-07 | 2015-08-05 | 13.749 | 259,163,656 | +404,202 | 24.74% | 3,563,260,879 |
| 2015-08-06 | 2015-08-04 | 13.749 | 258,759,454 | +680,243 | 24.70% | 3,557,703,475 |
| 2015-08-05 | 2015-08-03 | 13.617 | 258,079,211 | -224,978 | 24.64% | 3,514,166,265 |
| 2015-08-04 | 2015-07-31 | 13.908 | 258,304,189 | +5,277 | 24.66% | 3,592,501,158 |
| 2015-08-03 | 2015-07-30 | 13.855 | 258,298,912 | -767,310 | 24.66% | 3,578,742,326 |
| 2015-07-31 | 2015-07-29 | 14.040 | 259,066,222 | -20,384 | 24.73% | 3,637,414,765 |
| 2015-07-30 | 2015-07-28 | 13.643 | 259,086,606 | +520,797 | 24.73% | 3,534,747,166 |
| 2015-07-29 | 2015-07-27 | 13.670 | 258,565,809 | -774,028 | 24.68% | 3,534,491,665 |
| 2015-07-28 | 2015-07-24 | 14.729 | 259,339,837 | -435,107 | 24.76% | 3,819,884,127 |
| 2015-07-27 | 2015-07-23 | 14.809 | 259,774,944 | -1,115,967 | 24.80% | 3,846,938,397 |
| 2015-07-24 | 2015-07-22 | 14.544 | 260,890,911 | -340,449 | 24.91% | 3,794,350,603 |
| 2015-07-23 | 2015-07-21 | 14.809 | 261,231,360 | -144,044 | 24.94% | 3,868,506,076 |
| 2015-07-22 | 2015-07-20 | 14.650 | 261,375,404 | +1,521,820 | 24.95% | 3,829,093,863 |
| 2015-07-21 | 2015-07-17 | 14.809 | 259,853,584 | +557,084 | 24.81% | 3,848,102,956 |
| 2015-07-20 | 2015-07-16 | 14.544 | 259,296,500 | +2,386,373 | 24.75% | 3,771,161,775 |
| 2015-07-17 | 2015-07-15 | 14.491 | 256,910,127 | +1,824,555 | 24.53% | 3,722,842,937 |
| 2015-07-16 | 2015-07-14 | 14.703 | 255,085,572 | +1,262,057 | 24.35% | 3,750,464,354 |
| 2015-07-15 | 2015-07-13 | 15.153 | 253,823,515 | +4,295,929 | 24.23% | 3,846,219,336 |
| 2015-07-14 | 2015-07-10 | 15.047 | 249,527,586 | +7,899,383 | 23.82% | 3,754,681,172 |
| 2015-07-13 | 2015-07-09 | 14.146 | 241,628,203 | +460,783 | 23.07% | 3,418,180,916 |
| 2015-07-10 | 2015-07-08 | 13.299 | 241,167,420 | +11,488,557 | 23.02% | 3,207,218,279 |
| 2015-07-09 | 2015-07-07 | 14.464 | 229,678,863 | -857,231 | 21.93% | 3,322,154,580 |
| 2015-07-08 | 2015-07-06 | 15.550 | 230,536,094 | -3,889,018 | 22.01% | 3,584,950,768 |
| 2015-07-07 | 2015-07-03 | 16.345 | 234,425,112 | +304,922 | 22.38% | 3,831,734,949 |
| 2015-07-06 | 2015-07-02 | 16.716 | 234,120,190 | -455,549 | 22.35% | 3,913,581,579 |
| 2015-07-03 | 2015-06-30 | 17.140 | 234,575,739 | -11,837 | 22.39% | 4,020,624,714 |
| 2015-07-02 | 2015-06-29 | 17.140 | 234,587,576 | -868,828 | 22.40% | 4,020,827,600 |
| 2015-06-30 | 2015-06-26 | 17.511 | 235,456,404 | +862,962 | 22.48% | 4,123,045,528 |
| 2015-06-29 | 2015-06-25 | 18.014 | 234,593,442 | -1,250,815 | 22.40% | 4,226,014,123 |
| 2015-06-26 | 2015-06-24 | 18.279 | 235,844,257 | -125,382 | 22.52% | 4,311,025,185 |
| 2015-06-25 | 2015-06-23 | 18.438 | 235,969,639 | +1,086,214 | 22.53% | 4,350,824,163 |
| 2015-06-24 | 2015-06-22 | 18.067 | 234,883,425 | -754,984 | 22.42% | 4,243,682,753 |
| 2015-06-23 | 2015-06-19 | 17.696 | 235,638,409 | +1,216,812 | 22.50% | 4,169,929,459 |
| 2015-06-22 | 2015-06-18 | 17.882 | 234,421,597 | +1,272,382 | 22.38% | 4,191,867,601 |
| 2015-06-19 | 2015-06-17 | 18.412 | 233,149,215 | +4,435,096 | 22.26% | 4,292,644,527 |
| 2015-06-18 | 2015-06-16 | 18.094 | 228,714,119 | -174,133 | 21.83% | 4,138,279,723 |
| 2015-06-17 | 2015-06-15 | 18.835 | 228,888,252 | +33,383 | 21.85% | 4,311,210,886 |
| 2015-06-16 | 2015-06-12 | 19.339 | 228,854,869 | -618,628 | 21.85% | 4,425,773,467 |
| 2015-06-15 | 2015-06-11 | 19.206 | 229,473,497 | -640,477 | 21.91% | 4,407,341,518 |
| 2015-06-12 | 2015-06-10 | 19.707 | 230,113,974 | -99,182 | 21.97% | 4,534,826,353 |
| 2015-06-11 | 2015-06-09 | 19.815 | 230,213,156 | +2,614,465 | 21.98% | 4,561,605,987 |
| 2015-06-10 | 2015-06-08 | 20.084 | 227,598,691 | -4,420,605 | 22.11% | 4,571,158,970 |
| 2015-06-09 | 2015-06-05 | 20.246 | 232,019,296 | -630,954 | 22.54% | 4,697,473,448 |
| 2015-06-08 | 2015-06-04 | 20.462 | 232,650,250 | -2,184,197 | 22.60% | 4,760,423,514 |
| 2015-06-05 | 2015-06-03 | 20.570 | 234,834,447 | -360,736 | 22.81% | 4,830,439,338 |
| 2015-06-04 | 2015-06-02 | 20.839 | 235,195,183 | -48,111 | 22.85% | 4,901,265,276 |
| 2015-06-03 | 2015-06-01 | 21.163 | 235,243,294 | +652,716 | 22.85% | 4,978,370,345 |
| 2015-06-02 | 2015-05-29 | 20.731 | 234,590,578 | -1,097,851 | 22.79% | 4,863,368,722 |
| 2015-06-01 | 2015-05-28 | 20.597 | 235,688,429 | +284,481 | 22.90% | 4,854,359,238 |
| 2015-05-29 | 2015-05-27 | 21.163 | 235,403,948 | -294,208 | 22.87% | 4,981,770,208 |
| 2015-05-28 | 2015-05-26 | 21.217 | 235,698,156 | +5,589,275 | 22.90% | 5,000,704,699 |
| 2015-05-27 | 2015-05-22 | 20.893 | 230,108,881 | -1,011,480 | 22.36% | 4,807,678,029 |
| 2015-05-26 | 2015-05-21 | 20.623 | 231,120,361 | -1,016,326 | 22.45% | 4,766,503,701 |
| 2015-05-22 | 2015-05-20 | 20.704 | 232,136,687 | -834,805 | 22.55% | 4,806,238,237 |
| 2015-05-21 | 2015-05-19 | 21.028 | 232,971,492 | +38,657 | 22.63% | 4,898,889,865 |
| 2015-05-20 | 2015-05-18 | 20.704 | 232,932,835 | +1,202,872 | 22.63% | 4,822,721,961 |
| 2015-05-19 | 2015-05-15 | 21.028 | 231,729,963 | +235,516 | 22.51% | 4,872,783,178 |
| 2015-05-18 | 2015-05-14 | 20.920 | 231,494,447 | +453,603 | 22.49% | 4,842,867,548 |
| 2015-05-15 | 2015-05-13 | 20.947 | 231,040,844 | -47,498 | 22.45% | 4,839,606,746 |
| 2015-05-14 | 2015-05-12 | 21.055 | 231,088,342 | -318,816 | 22.45% | 4,865,521,128 |
| 2015-05-13 | 2015-05-11 | 21.432 | 231,407,158 | -1,369,745 | 22.48% | 4,959,572,115 |
| 2015-05-12 | 2015-05-08 | 21.405 | 232,776,903 | +63,941 | 22.61% | 4,982,653,427 |
| 2015-05-11 | 2015-05-07 | 21.163 | 232,712,962 | +266,334 | 22.61% | 4,924,821,827 |
| 2015-05-08 | 2015-05-06 | 21.864 | 232,446,628 | +3,161,427 | 22.58% | 5,082,113,931 |
| 2015-05-07 | 2015-05-05 | 21.702 | 229,285,201 | +197,546 | 22.28% | 4,975,906,339 |
| 2015-05-06 | 2015-05-04 | 22.511 | 229,087,655 | +1,208,380 | 22.26% | 5,156,896,967 |
| 2015-05-05 | 2015-04-30 | 21.675 | 227,879,275 | +986,840 | 22.14% | 4,939,251,837 |
| 2015-05-04 | 2015-04-29 | 22.187 | 226,892,435 | -189,067 | 22.04% | 5,034,080,353 |
| 2015-04-30 | 2015-04-28 | 21.729 | 227,081,502 | -1,163,554 | 22.06% | 4,934,203,899 |
| 2015-04-29 | 2015-04-27 | 22.187 | 228,245,056 | -748,186 | 22.17% | 5,064,091,062 |
| 2015-04-28 | 2015-04-24 | 21.567 | 228,993,242 | +681,121 | 22.25% | 4,938,703,401 |
| 2015-04-27 | 2015-04-23 | 21.837 | 228,312,121 | +464,594 | 22.18% | 4,985,563,817 |
| 2015-04-24 | 2015-04-22 | 21.783 | 227,847,527 | +370,544 | 22.14% | 4,963,133,672 |
| 2015-04-23 | 2015-04-21 | 21.324 | 227,476,983 | -702,948 | 22.10% | 4,850,809,678 |
| 2015-04-22 | 2015-04-20 | 21.055 | 228,179,931 | -1,566,595 | 22.17% | 4,804,285,087 |
| 2015-04-21 | 2015-04-17 | 22.052 | 229,746,526 | -900,642 | 22.32% | 5,066,435,861 |
| 2015-04-20 | 2015-04-16 | 21.971 | 230,647,168 | -825,207 | 22.41% | 5,067,643,174 |
| 2015-04-17 | 2015-04-15 | 21.540 | 231,472,375 | -759,104 | 22.49% | 4,985,930,715 |
| 2015-04-16 | 2015-04-14 | 21.891 | 232,231,479 | +474,731 | 22.56% | 5,083,670,684 |
| 2015-04-15 | 2015-04-13 | 22.699 | 231,756,748 | +4,659,153 | 22.52% | 5,260,714,970 |
| 2015-04-14 | 2015-04-10 | 21.944 | 227,097,595 | -1,789,697 | 22.06% | 4,983,531,780 |
| 2015-04-13 | 2015-04-09 | 22.268 | 228,887,292 | -1,398,381 | 22.24% | 5,096,851,972 |
| 2015-04-10 | 2015-04-08 | 23.023 | 230,285,673 | +3,238,352 | 22.37% | 5,301,821,263 |
| 2015-04-09 | 2015-04-02 | 19.680 | 227,047,321 | +128,847 | 22.06% | 4,468,271,299 |
| 2015-04-08 | 2015-04-01 | 19.302 | 226,918,474 | -31,474 | 22.05% | 4,380,091,357 |
| 2015-04-02 | 2015-03-31 | 19.437 | 226,949,948 | -632,737 | 22.05% | 4,411,290,357 |
| 2015-04-01 | 2015-03-30 | 19.114 | 227,582,685 | +2,834,906 | 22.11% | 4,349,964,816 |
| 2015-03-31 | 2015-03-27 | 17.955 | 224,747,779 | -144,574 | 21.83% | 4,035,245,204 |
| 2015-03-30 | 2015-03-26 | 18.035 | 224,892,353 | -146,209 | 21.85% | 4,056,029,438 |
| 2015-03-27 | 2015-03-25 | 18.278 | 225,038,562 | +212,770 | 21.86% | 4,113,267,273 |
| 2015-03-26 | 2015-03-24 | 18.305 | 224,825,792 | -2,111,533 | 21.84% | 4,115,439,281 |
| 2015-03-25 | 2015-03-23 | 18.197 | 226,937,325 | +31,236 | 22.05% | 4,129,619,105 |
| 2015-03-24 | 2015-03-20 | 18.008 | 226,906,089 | +92,115 | 22.04% | 4,086,230,913 |
| 2015-03-23 | 2015-03-19 | 18.035 | 226,813,974 | +161,512 | 22.03% | 4,090,686,692 |
| 2015-03-20 | 2015-03-18 | 17.739 | 226,652,462 | -54,156 | 22.02% | 4,020,560,733 |
| 2015-03-19 | 2015-03-17 | 17.577 | 226,706,618 | +291,445 | 22.02% | 3,984,850,992 |
| 2015-03-18 | 2015-03-16 | 17.523 | 226,415,173 | +191,190 | 22.00% | 3,967,520,471 |
| 2015-03-17 | 2015-03-13 | 17.577 | 226,223,983 | +887,524 | 21.98% | 3,976,367,655 |
| 2015-03-16 | 2015-03-12 | 17.496 | 225,336,459 | -721,592 | 21.89% | 3,942,543,143 |
| 2015-03-13 | 2015-03-11 | 17.631 | 226,058,051 | -388,520 | 21.96% | 3,985,639,547 |
| 2015-03-12 | 2015-03-10 | 17.766 | 226,446,571 | +588,491 | 22.00% | 4,023,013,181 |
| 2015-03-11 | 2015-03-09 | 17.712 | 225,858,080 | +18,321 | 21.94% | 4,000,380,427 |
| 2015-03-10 | 2015-03-06 | 17.685 | 225,839,759 | -257,335 | 21.94% | 3,993,967,562 |
| 2015-03-09 | 2015-03-05 | 17.469 | 226,097,094 | -75,968 | 21.97% | 3,949,756,100 |
| 2015-03-06 | 2015-03-04 | 17.496 | 226,173,062 | +1,391,665 | 21.97% | 3,957,180,558 |
| 2015-03-05 | 2015-03-03 | 17.658 | 224,781,397 | +493,940 | 21.84% | 3,969,190,637 |
| 2015-03-04 | 2015-03-02 | 18.116 | 224,287,457 | -670,454 | 21.79% | 4,063,259,432 |
| 2015-03-03 | 2015-02-27 | 17.847 | 224,957,911 | -1,265,442 | 21.85% | 4,014,759,663 |
| 2015-03-02 | 2015-02-26 | 18.035 | 226,223,353 | +874,811 | 21.98% | 4,080,034,590 |
| 2015-02-27 | 2015-02-25 | 17.685 | 225,348,542 | -171,204 | 21.89% | 3,985,280,408 |
| 2015-02-26 | 2015-02-24 | 17.442 | 225,519,746 | -125,715 | 21.91% | 3,933,590,502 |
| 2015-02-25 | 2015-02-23 | 17.523 | 225,645,461 | -17,132 | 21.92% | 3,954,032,646 |
| 2015-02-24 | 2015-02-18 | 17.550 | 225,662,593 | -107,275 | 21.92% | 3,960,416,443 |
| 2015-02-23 | 2015-02-16 | 17.712 | 225,769,868 | -401,659 | 21.93% | 3,998,818,023 |
| 2015-02-17 | 2015-02-13 | 17.523 | 226,171,527 | +825,367 | 21.97% | 3,963,251,011 |
| 2015-02-16 | 2015-02-12 | 17.254 | 225,346,160 | -3,686,709 | 21.89% | 3,888,037,348 |
| 2015-02-13 | 2015-02-11 | 17.173 | 229,032,869 | -45,812 | 22.25% | 3,933,123,087 |
| 2015-02-12 | 2015-02-10 | 17.200 | 229,078,681 | +138,684 | 22.26% | 3,940,085,488 |
| 2015-02-11 | 2015-02-09 | 17.281 | 228,939,997 | +140,845 | 22.24% | 3,956,215,996 |
| 2015-02-10 | 2015-02-06 | 17.334 | 228,799,152 | +1,693 | 22.23% | 3,966,118,406 |
| 2015-02-09 | 2015-02-05 | 17.361 | 228,797,459 | -719,712 | 22.23% | 3,972,257,160 |
| 2015-02-06 | 2015-02-04 | 17.469 | 229,517,171 | -754,291 | 22.30% | 4,009,502,423 |
| 2015-02-05 | 2015-02-03 | 17.119 | 230,271,462 | -201,349 | 22.37% | 3,941,977,452 |
| 2015-02-04 | 2015-02-02 | 17.065 | 230,472,811 | +142,439 | 22.39% | 3,932,997,778 |
| 2015-02-03 | 2015-01-30 | 17.065 | 230,330,372 | +19,582 | 22.38% | 3,930,567,069 |
| 2015-02-02 | 2015-01-29 | 16.930 | 230,310,790 | -1,412,864 | 22.37% | 3,899,188,410 |
| 2015-01-30 | 2015-01-28 | 17.200 | 231,723,654 | +89,025 | 22.51% | 3,985,578,240 |
| 2015-01-29 | 2015-01-27 | 17.200 | 231,634,629 | -681,857 | 22.50% | 3,984,047,037 |
| 2015-01-28 | 2015-01-26 | 17.308 | 232,316,486 | -578,187 | 22.57% | 4,020,826,655 |
| 2015-01-27 | 2015-01-23 | 17.739 | 232,894,673 | -652,068 | 22.63% | 4,131,290,562 |
| 2015-01-26 | 2015-01-22 | 17.685 | 233,546,741 | -1,235,711 | 22.69% | 4,130,265,246 |
| 2015-01-23 | 2015-01-21 | 17.469 | 234,782,452 | +134,854 | 22.81% | 4,101,483,153 |
| 2015-01-22 | 2015-01-20 | 17.334 | 234,647,598 | -784,576 | 22.80% | 4,067,498,280 |
| 2015-01-21 | 2015-01-19 | 16.984 | 235,432,174 | +3,840,811 | 22.87% | 3,998,587,966 |
| 2015-01-20 | 2015-01-16 | 16.930 | 231,591,363 | -2,323,784 | 22.50% | 3,920,868,660 |
| 2015-01-19 | 2015-01-15 | 17.011 | 233,915,147 | -3,455,052 | 22.72% | 3,979,128,796 |
| 2015-01-16 | 2015-01-14 | 17.281 | 237,370,199 | +689,493 | 23.06% | 4,101,894,778 |
| 2015-01-15 | 2015-01-13 | 18.359 | 236,680,706 | +866,053 | 22.99% | 4,345,204,896 |
| 2015-01-14 | 2015-01-12 | 18.467 | 235,814,653 | +873,793 | 22.91% | 4,354,734,193 |
| 2015-01-13 | 2015-01-09 | 18.763 | 234,940,860 | -1,299,971 | 22.82% | 4,408,268,979 |
| 2015-01-12 | 2015-01-08 | 18.979 | 236,240,831 | -643,258 | 22.95% | 4,483,610,866 |
| 2015-01-09 | 2015-01-07 | 18.790 | 236,884,089 | -2,721,703 | 23.01% | 4,451,116,501 |
| 2015-01-08 | 2015-01-06 | 18.763 | 239,605,792 | -6,377,549 | 23.28% | 4,495,798,560 |
| 2015-01-07 | 2015-01-05 | 18.790 | 245,983,341 | -2,135,264 | 23.90% | 4,622,093,922 |
| 2015-01-06 | 2015-01-02 | 18.008 | 248,118,605 | -1,893,943 | 24.10% | 4,468,235,816 |
| 2015-01-05 | 2014-12-31 | 17.928 | 250,012,548 | -920,124 | 24.29% | 4,482,122,725 |
| 2015-01-02 | 2014-12-29 | 17.955 | 250,932,672 | +213,622 | 24.38% | 4,505,383,171 |
| 2014-12-30 | 2014-12-24 | 17.982 | 250,719,050 | -1,062,231 | 24.36% | 4,508,306,765 |
| 2014-12-29 | 2014-12-22 | 18.386 | 251,781,281 | -1,186,893 | 24.46% | 4,629,223,037 |
| 2014-12-23 | 2014-12-19 | 18.062 | 252,968,174 | -475,959 | 24.58% | 4,569,208,550 |
| 2014-12-22 | 2014-12-18 | 17.847 | 253,444,133 | +455,818 | 24.62% | 4,523,145,141 |
| 2014-12-19 | 2014-12-17 | 17.658 | 252,988,315 | +328,283 | 24.58% | 4,467,268,486 |
| 2014-12-18 | 2014-12-16 | 17.955 | 252,660,032 | -1,112,884 | 24.55% | 4,536,397,142 |
| 2014-12-17 | 2014-12-15 | 18.305 | 253,772,916 | +410,306 | 24.65% | 4,645,316,792 |
| 2014-12-16 | 2014-12-12 | 17.955 | 253,362,610 | +83,390 | 24.61% | 4,549,011,614 |
| 2014-12-15 | 2014-12-11 | 18.170 | 253,279,220 | -108,602 | 24.61% | 4,602,139,182 |
| 2014-12-12 | 2014-12-10 | 18.278 | 253,387,822 | -432,572 | 24.62% | 4,631,436,614 |
| 2014-12-11 | 2014-12-09 | 18.089 | 253,820,394 | -950,339 | 24.66% | 4,591,444,365 |
| 2014-12-10 | 2014-12-08 | 19.033 | 254,770,733 | -240,928 | 24.75% | 4,849,026,191 |
| 2014-12-09 | 2014-12-05 | 19.114 | 255,011,661 | +2,601,854 | 24.77% | 4,874,236,162 |
| 2014-12-08 | 2014-12-04 | 18.871 | 252,409,807 | +3,269,510 | 24.52% | 4,763,262,951 |
| 2014-12-05 | 2014-12-03 | 18.089 | 249,140,297 | -11,995,318 | 24.20% | 4,506,784,482 |
| 2014-12-04 | 2014-12-02 | 17.739 | 261,135,615 | +1,221,461 | 25.37% | 4,632,253,232 |
| 2014-12-03 | 2014-12-01 | 17.685 | 259,914,154 | +859,371 | 25.25% | 4,596,571,943 |
| 2014-12-02 | 2014-11-28 | 18.763 | 259,054,783 | +1,590,056 | 25.17% | 4,860,726,073 |
| 2014-12-01 | 2014-11-27 | 18.871 | 257,464,727 | +1,139,128 | 25.01% | 4,858,655,097 |
| 2014-11-28 | 2014-11-26 | 18.979 | 256,325,599 | +527,041 | 24.90% | 4,864,799,349 |
| 2014-11-27 | 2014-11-25 | 18.682 | 255,798,558 | -2,537,013 | 24.85% | 4,778,940,449 |
| 2014-11-26 | 2014-11-24 | 18.763 | 258,335,571 | +2,162,408 | 25.10% | 4,847,231,273 |
| 2014-11-25 | 2014-11-21 | 17.793 | 256,173,163 | -157,994 | 24.89% | 4,558,037,127 |
| 2014-11-24 | 2014-11-20 | 17.685 | 256,331,157 | +567,533 | 24.90% | 4,533,206,777 |
| 2014-11-21 | 2014-11-19 | 17.712 | 255,763,624 | +92,391 | 24.85% | 4,530,065,054 |
| 2014-11-20 | 2014-11-18 | 17.955 | 255,671,233 | -318,549 | 24.84% | 4,590,461,901 |
| 2014-11-19 | 2014-11-17 | 18.062 | 255,989,782 | -603,358 | 24.87% | 4,623,785,997 |
| 2014-11-18 | 2014-11-14 | 18.736 | 256,593,140 | +279,494 | 24.93% | 4,807,620,055 |
| 2014-11-17 | 2014-11-13 | 18.709 | 256,313,646 | -128,123 | 24.90% | 4,795,473,452 |
| 2014-11-14 | 2014-11-12 | 18.494 | 256,441,769 | +212,641 | 24.91% | 4,742,563,691 |
| 2014-11-13 | 2014-11-11 | 18.413 | 256,229,128 | -858,232 | 24.89% | 4,717,908,290 |
| 2014-11-12 | 2014-11-10 | 18.898 | 257,087,360 | +429,009 | 24.98% | 4,858,464,511 |
| 2014-11-11 | 2014-11-07 | 18.332 | 256,658,351 | -718,356 | 24.93% | 4,705,053,917 |
| 2014-11-10 | 2014-11-06 | 18.197 | 257,376,707 | +181,404 | 25.00% | 4,683,529,985 |
| 2014-11-07 | 2014-11-05 | 18.413 | 257,195,303 | -1,163,551 | 24.99% | 4,735,698,324 |
| 2014-11-06 | 2014-11-04 | 18.736 | 258,358,854 | -1,249,752 | 25.10% | 4,840,703,099 |
| 2014-11-05 | 2014-11-03 | 18.575 | 259,608,606 | +43,461 | 25.22% | 4,822,126,502 |
| 2014-11-04 | 2014-10-31 | 18.575 | 259,565,145 | -2,344,452 | 25.22% | 4,821,319,231 |
| 2014-11-03 | 2014-10-30 | 18.278 | 261,909,597 | -2,585,910 | 25.44% | 4,787,198,088 |
| 2014-10-31 | 2014-10-29 | 17.982 | 264,495,507 | -1,393,453 | 25.70% | 4,756,028,246 |
| 2014-10-30 | 2014-10-28 | 17.361 | 265,888,960 | -2,015,543 | 25.83% | 4,616,219,645 |
| 2014-10-29 | 2014-10-27 | 17.092 | 267,904,503 | +163,943 | 26.03% | 4,578,988,613 |
| 2014-10-28 | 2014-10-24 | 17.281 | 267,740,560 | -126,030 | 26.01% | 4,626,712,239 |
| 2014-10-27 | 2014-10-23 | 17.388 | 267,866,590 | +74,521 | 26.02% | 4,657,775,540 |
| 2014-10-24 | 2014-10-22 | 17.308 | 267,792,069 | +4,184,682 | 26.02% | 4,634,821,693 |
| 2014-10-23 | 2014-10-21 | 17.227 | 263,607,387 | -151,502 | 25.61% | 4,541,075,542 |
| 2014-10-22 | 2014-10-20 | 17.308 | 263,758,889 | -331,607 | 25.62% | 4,565,017,273 |
| 2014-10-21 | 2014-10-17 | 17.442 | 264,090,496 | -572,726 | 25.66% | 4,606,354,366 |
| 2014-10-20 | 2014-10-16 | 17.308 | 264,663,222 | +1,212,615 | 25.71% | 4,580,669,051 |
| 2014-10-17 | 2014-10-15 | 17.577 | 263,450,607 | -479,561 | 25.59% | 4,630,704,749 |
| 2014-10-16 | 2014-10-14 | 17.334 | 263,930,168 | +68,989 | 25.64% | 4,575,096,927 |
| 2014-10-15 | 2014-10-13 | 17.254 | 263,861,179 | -83,649 | 25.63% | 4,552,560,908 |
| 2014-10-14 | 2014-10-10 | 17.173 | 263,944,828 | -1,040,479 | 25.64% | 4,532,657,262 |
| 2014-10-13 | 2014-10-09 | 17.523 | 264,985,307 | -1,219,566 | 25.74% | 4,643,393,002 |
| 2014-10-10 | 2014-10-08 | 17.308 | 266,204,873 | -1,221,358 | 25.86% | 4,607,351,236 |
| 2014-10-09 | 2014-10-07 | 17.658 | 267,426,231 | +354,912 | 25.98% | 4,722,213,254 |
| 2014-10-08 | 2014-10-06 | 17.442 | 267,071,319 | +118,121 | 25.95% | 4,658,346,874 |
| 2014-10-07 | 2014-10-03 | 17.065 | 266,953,198 | -84,806 | 25.93% | 4,555,532,299 |
| 2014-10-06 | 2014-09-30 | 17.227 | 267,038,004 | -197,651 | 25.94% | 4,600,173,624 |
| 2014-10-03 | 2014-09-29 | 17.254 | 267,235,655 | +578,055 | 25.96% | 4,610,782,840 |
| 2014-09-30 | 2014-09-26 | 17.523 | 266,657,600 | -206,930 | 25.91% | 4,672,696,943 |
| 2014-09-29 | 2014-09-25 | 17.685 | 266,864,530 | -1,351,530 | 25.93% | 4,719,489,079 |
| 2014-09-26 | 2014-09-24 | 17.982 | 268,216,060 | -594 | 26.06% | 4,822,929,402 |
| 2014-09-25 | 2014-09-23 | 17.820 | 268,216,654 | +3,543 | 26.06% | 4,779,555,314 |
| 2014-09-24 | 2014-09-22 | 17.955 | 268,213,111 | -401,265 | 26.06% | 4,815,645,675 |
| 2014-09-23 | 2014-09-19 | 18.521 | 268,614,376 | +130,580 | 26.10% | 4,974,922,061 |
| 2014-09-22 | 2014-09-18 | 18.413 | 268,483,796 | -460,703 | 26.08% | 4,943,551,644 |
| 2014-09-19 | 2014-09-17 | 18.548 | 268,944,499 | +91,221 | 26.13% | 4,988,286,581 |
| 2014-09-18 | 2014-09-16 | 18.062 | 268,853,278 | +194,222 | 26.12% | 4,856,131,415 |
| 2014-09-17 | 2014-09-15 | 18.332 | 268,659,056 | +294,641 | 26.10% | 4,925,050,515 |
| 2014-09-16 | 2014-09-12 | 18.629 | 268,364,415 | +5,250 | 26.07% | 4,999,231,725 |
| 2014-09-15 | 2014-09-11 | 18.682 | 268,359,165 | +234,137 | 26.07% | 5,013,603,198 |
| 2014-09-12 | 2014-09-10 | 18.709 | 268,125,028 | +606,978 | 26.05% | 5,016,457,273 |
| 2014-09-11 | 2014-09-08 | 19.222 | 267,518,050 | -125,183 | 25.99% | 5,142,128,344 |
| 2014-09-10 | 2014-09-05 | 19.168 | 267,643,233 | -480,000 | 26.00% | 5,130,103,892 |
| 2014-09-08 | 2014-09-04 | 19.087 | 268,123,233 | -16,701,045 | 26.05% | 5,117,619,557 |
| 2014-09-05 | 2014-09-03 | 19.114 | 284,824,278 | +384,827 | 27.67% | 5,444,067,892 |
| 2014-09-04 | 2014-09-02 | 18.629 | 284,439,451 | +53,180 | 27.63% | 5,298,685,845 |
| 2014-09-03 | 2014-09-01 | 18.386 | 284,386,271 | -241,777 | 27.63% | 5,228,694,809 |
| 2014-09-02 | 2014-08-29 | 18.467 | 284,628,048 | -408,745 | 27.65% | 5,256,159,773 |
| 2014-09-01 | 2014-08-28 | 18.763 | 285,036,793 | +637,874 | 27.69% | 5,348,234,669 |
| 2014-08-29 | 2014-08-27 | 19.276 | 284,398,919 | +209,208 | 27.63% | 5,481,939,968 |
| 2014-08-28 | 2014-08-26 | 19.464 | 284,189,711 | +522,650 | 27.61% | 5,531,537,235 |
| 2014-08-27 | 2014-08-25 | 19.518 | 283,667,061 | +218,853 | 27.56% | 5,536,658,887 |
| 2014-08-26 | 2014-08-22 | 19.437 | 283,448,208 | -186,145 | 27.54% | 5,509,463,023 |
| 2014-08-25 | 2014-08-21 | 19.383 | 283,634,353 | +164,499 | 27.56% | 5,497,788,302 |
| 2014-08-22 | 2014-08-20 | 19.383 | 283,469,854 | -178,131 | 27.54% | 5,494,599,757 |
| 2014-08-21 | 2014-08-19 | 19.572 | 283,647,985 | +525,664 | 27.56% | 5,551,580,168 |
| 2014-08-20 | 2014-08-18 | 19.410 | 283,122,321 | +50,076 | 27.51% | 5,495,496,032 |
| 2014-08-19 | 2014-08-15 | 19.626 | 283,072,245 | +664,348 | 27.50% | 5,555,574,307 |
| 2014-08-18 | 2014-08-14 | 19.491 | 282,407,897 | +218,548 | 27.44% | 5,504,468,950 |
| 2014-08-15 | 2014-08-13 | 19.815 | 282,189,349 | -301,417 | 27.41% | 5,591,498,966 |
| 2014-08-14 | 2014-08-12 | 19.788 | 282,490,766 | +544,508 | 27.44% | 5,589,855,848 |
| 2014-08-13 | 2014-08-11 | 19.842 | 281,946,258 | +2,334,490 | 27.39% | 5,594,283,118 |
| 2014-08-12 | 2014-08-08 | 19.249 | 279,611,768 | -68,611 | 27.16% | 5,382,127,101 |
| 2014-08-11 | 2014-08-07 | 19.707 | 279,680,379 | +145,530 | 27.17% | 5,511,625,092 |
| 2014-08-08 | 2014-08-06 | 20.057 | 279,534,849 | +431,993 | 27.16% | 5,606,724,105 |
| 2014-08-07 | 2014-08-05 | 20.057 | 279,102,856 | +691,008 | 27.11% | 5,598,059,477 |
| 2014-08-06 | 2014-08-04 | 19.842 | 278,411,848 | -227,199 | 27.05% | 5,524,154,540 |
| 2014-08-05 | 2014-08-01 | 19.599 | 278,639,047 | +920,220 | 27.07% | 5,461,056,618 |
| 2014-08-04 | 2014-07-31 | 20.003 | 277,718,827 | -105,940 | 26.98% | 5,555,325,620 |
| 2014-08-01 | 2014-07-30 | 20.003 | 277,824,767 | +1,974,324 | 26.99% | 5,557,444,782 |
| 2014-07-31 | 2014-07-29 | 20.462 | 275,850,443 | +98,317 | 26.80% | 5,644,373,626 |
| 2014-07-30 | 2014-07-28 | 20.246 | 275,752,126 | +1,728,690 | 26.79% | 5,582,890,356 |
| 2014-07-29 | 2014-07-25 | 20.084 | 274,023,436 | -1,570,372 | 26.62% | 5,503,567,187 |
| 2014-07-28 | 2014-07-24 | 19.734 | 275,593,808 | +1,828,569 | 26.77% | 5,438,521,240 |
| 2014-07-25 | 2014-07-23 | 19.869 | 273,765,239 | +4,120,327 | 26.60% | 5,439,338,460 |
| 2014-07-24 | 2014-07-22 | 18.871 | 269,644,912 | +721,101 | 26.20% | 5,088,509,177 |
| 2014-07-23 | 2014-07-21 | 18.440 | 268,923,811 | -380,047 | 26.13% | 4,958,903,432 |
| 2014-07-22 | 2014-07-18 | 18.682 | 269,303,858 | +7,291 | 26.16% | 5,031,252,366 |
| 2014-07-21 | 2014-07-17 | 18.494 | 269,296,567 | +972,914 | 26.16% | 4,980,296,797 |
| 2014-07-18 | 2014-07-16 | 18.817 | 268,323,653 | -1,176,205 | 26.07% | 5,049,108,144 |
| 2014-07-17 | 2014-07-15 | 18.709 | 269,499,858 | -238,883 | 26.18% | 5,042,179,512 |
| 2014-07-16 | 2014-07-14 | 18.763 | 269,738,741 | -271,229 | 26.21% | 5,061,192,525 |
| 2014-07-15 | 2014-07-11 | 18.575 | 270,009,970 | +164,376 | 26.23% | 5,015,327,697 |
| 2014-07-14 | 2014-07-10 | 17.847 | 269,845,594 | +477,370 | 26.22% | 4,815,857,336 |
| 2014-07-11 | 2014-07-09 | 18.008 | 269,368,224 | -40,464 | 26.17% | 4,850,908,888 |
| 2014-07-10 | 2014-07-08 | 18.035 | 269,408,688 | -61,921 | 26.17% | 4,858,900,513 |
| 2014-07-09 | 2014-07-07 | 18.008 | 269,470,609 | -389,043 | 26.18% | 4,852,752,685 |
| 2014-07-08 | 2014-07-04 | 18.278 | 269,859,652 | -1,460,674 | 26.22% | 4,932,509,633 |
| 2014-07-07 | 2014-07-03 | 17.982 | 271,320,326 | -217,933 | 26.36% | 4,878,748,787 |
| 2014-07-04 | 2014-07-02 | 17.712 | 271,538,259 | -2,883,558 | 26.38% | 4,809,464,140 |
| 2014-07-03 | 2014-06-30 | 16.526 | 274,421,817 | -942,259 | 26.66% | 4,535,022,043 |
| 2014-07-02 | 2014-06-27 | 16.661 | 275,364,076 | -35,070 | 26.75% | 4,587,710,967 |
| 2014-06-30 | 2014-06-26 | 16.741 | 275,399,146 | -2,051,569 | 26.76% | 4,610,568,530 |
| 2014-06-27 | 2014-06-25 | 16.337 | 277,450,715 | -2,109,146 | 26.95% | 4,532,718,670 |
| 2014-06-26 | 2014-06-24 | 16.391 | 279,559,861 | +327,371 | 27.16% | 4,582,249,024 |
| 2014-06-25 | 2014-06-23 | 16.391 | 279,232,490 | -171,117 | 27.13% | 4,576,883,105 |
| 2014-06-24 | 2014-06-20 | 16.283 | 279,403,607 | +3,255,239 | 27.14% | 4,549,558,348 |
| 2014-06-23 | 2014-06-19 | 16.202 | 276,148,368 | +272,268 | 26.83% | 4,474,219,077 |
| 2014-06-20 | 2014-06-18 | 16.148 | 275,876,100 | -1,926,192 | 26.80% | 4,454,933,160 |
| 2014-06-19 | 2014-06-17 | 16.283 | 277,802,292 | +9,873,703 | 26.99% | 4,523,483,968 |
| 2014-06-18 | 2014-06-16 | 16.526 | 267,928,589 | +692,910 | 26.03% | 4,427,716,682 |
| 2014-06-17 | 2014-06-13 | 18.198 | 267,235,679 | +1,241,804 | 25.96% | 4,863,221,653 |
| 2014-06-16 | 2014-06-12 | 18.170 | 265,993,875 | +13,471,660 | 25.84% | 4,833,083,083 |
| 2014-06-13 | 2014-06-11 | 18.000 | 252,522,215 | +568,476 | 25.80% | 4,545,356,072 |
| 2014-06-12 | 2014-06-10 | 18.170 | 251,953,739 | -9,885,915 | 25.74% | 4,577,975,164 |
| 2014-06-11 | 2014-06-09 | 18.057 | 261,839,654 | -25,470 | 26.75% | 4,727,912,668 |
| 2014-06-10 | 2014-06-06 | 18.283 | 261,865,124 | -3,162,446 | 26.75% | 4,787,755,582 |
| 2014-06-09 | 2014-06-05 | 18.085 | 265,027,570 | -1,429,819 | 27.07% | 4,792,987,853 |
| 2014-06-06 | 2014-06-04 | 18.142 | 266,457,389 | +41,376 | 27.22% | 4,833,952,037 |
| 2014-06-05 | 2014-06-03 | 18.453 | 266,416,013 | -159,378 | 27.21% | 4,916,272,062 |
| 2014-06-04 | 2014-05-30 | 18.198 | 266,575,391 | -665,518 | 27.23% | 4,851,205,567 |
| 2014-06-03 | 2014-05-29 | 18.397 | 267,240,909 | +2,667,682 | 27.30% | 4,916,343,649 |
| 2014-05-30 | 2014-05-28 | 18.425 | 264,573,227 | +109,942 | 27.03% | 4,874,766,817 |
| 2014-05-29 | 2014-05-27 | 17.943 | 264,463,285 | -1,220,379 | 27.01% | 4,745,300,211 |
| 2014-05-28 | 2014-05-26 | 17.801 | 265,683,664 | -2,580,811 | 27.14% | 4,729,542,046 |
| 2014-05-27 | 2014-05-23 | 17.660 | 268,264,475 | -1,651,722 | 27.40% | 4,737,462,733 |
| 2014-05-26 | 2014-05-22 | 17.688 | 269,916,197 | -1,875,392 | 27.57% | 4,774,282,696 |
| 2014-05-23 | 2014-05-21 | 17.546 | 271,791,589 | -1,255,834 | 27.76% | 4,768,933,394 |
| 2014-05-22 | 2014-05-20 | 17.546 | 273,047,423 | +158,752 | 27.89% | 4,790,968,618 |
| 2014-05-21 | 2014-05-19 | 17.716 | 272,888,671 | -976,357 | 27.88% | 4,834,595,224 |
| 2014-05-20 | 2014-05-16 | 17.745 | 273,865,028 | -1,778,199 | 27.98% | 4,859,655,749 |
| 2014-05-19 | 2014-05-15 | 17.688 | 275,643,227 | -1,643,094 | 28.16% | 4,875,582,509 |
| 2014-05-16 | 2014-05-14 | 17.943 | 277,286,321 | -3,527 | 28.32% | 4,975,385,667 |
| 2014-05-15 | 2014-05-13 | 18.000 | 277,289,848 | -1,372,934 | 28.33% | 4,991,169,170 |
| 2014-05-14 | 2014-05-12 | 17.575 | 278,662,782 | -2,164,714 | 28.47% | 4,897,396,349 |
| 2014-05-13 | 2014-05-09 | 17.320 | 280,827,496 | -523,969 | 28.69% | 4,863,796,915 |
| 2014-05-12 | 2014-05-08 | 17.178 | 281,351,465 | -1,441,114 | 28.74% | 4,832,995,604 |
| 2014-05-09 | 2014-05-07 | 17.575 | 282,792,579 | -667,883 | 28.89% | 4,969,976,019 |
| 2014-05-08 | 2014-05-05 | 17.773 | 283,460,462 | -222,278 | 28.96% | 5,037,958,974 |
| 2014-05-07 | 2014-05-02 | 17.858 | 283,682,740 | -2,462,678 | 28.98% | 5,066,033,502 |
| 2014-05-05 | 2014-04-30 | 18.142 | 286,145,418 | +1,024,696 | 29.23% | 5,191,123,547 |
| 2014-05-02 | 2014-04-29 | 18.340 | 285,120,722 | -2,314,362 | 29.13% | 5,229,108,556 |
| 2014-04-30 | 2014-04-28 | 18.425 | 287,435,084 | +2,079,962 | 29.36% | 5,295,996,973 |
| 2014-04-29 | 2014-04-25 | 18.255 | 285,355,122 | +426,230 | 29.15% | 5,209,141,261 |
| 2014-04-28 | 2014-04-24 | 18.737 | 284,928,892 | -642,562 | 29.11% | 5,338,663,451 |
| 2014-04-25 | 2014-04-23 | 18.822 | 285,571,454 | -275,805 | 29.17% | 5,374,987,607 |
| 2014-04-24 | 2014-04-22 | 19.020 | 285,847,259 | +3,878,422 | 29.20% | 5,436,897,523 |
| 2014-04-23 | 2014-04-17 | 19.219 | 281,968,837 | -911,938 | 28.80% | 5,419,077,998 |
| 2014-04-22 | 2014-04-16 | 19.049 | 282,880,775 | -1,221,538 | 28.90% | 5,388,492,730 |
| 2014-04-17 | 2014-04-15 | 19.162 | 284,102,313 | +1,218,386 | 29.02% | 5,443,974,228 |
| 2014-04-16 | 2014-04-14 | 19.616 | 282,883,927 | -391,219 | 28.90% | 5,548,926,366 |
| 2014-04-15 | 2014-04-11 | 19.672 | 283,275,146 | +149,759 | 28.94% | 5,572,659,884 |
| 2014-04-14 | 2014-04-10 | 19.417 | 283,125,387 | -1,564,044 | 28.92% | 5,497,484,070 |
| 2014-04-11 | 2014-04-09 | 18.907 | 284,689,431 | +8,723,481 | 29.08% | 5,382,595,865 |
| 2014-04-10 | 2014-04-08 | 18.765 | 275,965,950 | -713,696 | 28.19% | 5,178,548,936 |
| 2014-04-09 | 2014-04-07 | 19.077 | 276,679,646 | -592,227 | 28.26% | 5,278,212,497 |
| 2014-04-08 | 2014-04-04 | 18.765 | 277,271,873 | -1,105,895 | 28.32% | 5,203,054,807 |
| 2014-04-07 | 2014-04-03 | 18.907 | 278,377,768 | +1,677,344 | 28.44% | 5,263,261,855 |
| 2014-04-04 | 2014-04-02 | 18.822 | 276,700,424 | +32,024 | 28.26% | 5,208,018,270 |
| 2014-04-03 | 2014-04-01 | 18.453 | 276,668,400 | -3,319,904 | 28.26% | 5,105,463,106 |
| 2014-04-02 | 2014-03-31 | 18.482 | 279,988,304 | -549,619 | 28.60% | 5,174,663,108 |
| 2014-04-01 | 2014-03-28 | 18.227 | 280,537,923 | +2,733,029 | 28.66% | 5,113,251,393 |
| 2014-03-31 | 2014-03-27 | 17.490 | 277,804,894 | -367,277 | 28.38% | 4,858,695,156 |
| 2014-03-28 | 2014-03-26 | 17.263 | 278,172,171 | +1,322,188 | 28.42% | 4,802,037,726 |
| 2014-03-27 | 2014-03-25 | 17.716 | 276,849,983 | -817,260 | 28.28% | 4,904,775,272 |
| 2014-03-26 | 2014-03-24 | 17.716 | 277,667,243 | +52,353 | 28.36% | 4,919,254,148 |
| 2014-03-25 | 2014-03-21 | 17.461 | 277,614,890 | -124,179 | 28.36% | 4,847,502,740 |
| 2014-03-24 | 2014-03-20 | 16.781 | 277,739,069 | -3,606 | 28.37% | 4,660,722,837 |
| 2014-03-21 | 2014-03-19 | 16.866 | 277,742,675 | +65,213 | 28.37% | 4,684,402,184 |
| 2014-03-20 | 2014-03-18 | 16.894 | 277,677,462 | +361,082 | 28.36% | 4,691,173,399 |
| 2014-03-19 | 2014-03-17 | 17.433 | 277,316,380 | +145,520 | 28.33% | 4,834,429,521 |
| 2014-03-18 | 2014-03-14 | 17.178 | 277,170,860 | +48,737 | 28.31% | 4,761,182,061 |
| 2014-03-17 | 2014-03-13 | 17.036 | 277,122,123 | +424,833 | 28.31% | 4,721,068,094 |
| 2014-03-14 | 2014-03-12 | 16.781 | 276,697,290 | -1,362,711 | 28.26% | 4,643,240,806 |
| 2014-03-13 | 2014-03-11 | 17.206 | 278,060,001 | -8,536,777 | 28.40% | 4,784,337,475 |
| 2014-03-12 | 2014-03-10 | 17.631 | 286,596,778 | -1,971,758 | 29.28% | 5,053,081,273 |
| 2014-03-11 | 2014-03-07 | 18.227 | 288,568,536 | -950,701 | 29.48% | 5,259,622,132 |
| 2014-03-10 | 2014-03-06 | 18.368 | 289,519,237 | +91,253 | 29.57% | 5,317,984,002 |
| 2014-03-07 | 2014-03-05 | 18.538 | 289,427,984 | -49,178 | 29.56% | 5,365,532,909 |
| 2014-03-06 | 2014-03-04 | 18.794 | 289,477,162 | +498,300 | 29.57% | 5,440,294,746 |
| 2014-03-05 | 2014-03-03 | 18.935 | 288,978,862 | +47,893 | 29.52% | 5,471,887,174 |
| 2014-03-04 | 2014-02-28 | 19.077 | 288,930,969 | -246,353 | 29.51% | 5,511,930,760 |
| 2014-03-03 | 2014-02-27 | 19.162 | 289,177,322 | +841,153 | 29.54% | 5,541,221,652 |
| 2014-02-28 | 2014-02-26 | 19.077 | 288,336,169 | -1,194,987 | 29.45% | 5,500,583,771 |
| 2014-02-27 | 2014-02-25 | 19.190 | 289,531,156 | -397,987 | 29.58% | 5,556,208,929 |
| 2014-02-26 | 2014-02-24 | 19.360 | 289,929,143 | +1,251,036 | 29.62% | 5,613,156,754 |
| 2014-02-25 | 2014-02-21 | 19.871 | 288,678,107 | -1,562,961 | 29.49% | 5,736,228,749 |
| 2014-02-24 | 2014-02-20 | 19.672 | 290,241,068 | -242,070 | 29.65% | 5,709,695,253 |
| 2014-02-21 | 2014-02-19 | 20.182 | 290,483,138 | -667,533 | 29.67% | 5,862,670,905 |
| 2014-02-20 | 2014-02-18 | 20.324 | 291,150,671 | +295,277 | 29.74% | 5,917,408,430 |
| 2014-02-19 | 2014-02-17 | 20.296 | 290,855,394 | -712,653 | 29.71% | 5,903,162,517 |
| 2014-02-18 | 2014-02-14 | 20.296 | 291,568,047 | -298,328 | 29.78% | 5,917,626,428 |
| 2014-02-17 | 2014-02-13 | 19.899 | 291,866,375 | -370,115 | 29.81% | 5,807,855,083 |
| 2014-02-14 | 2014-02-12 | 20.268 | 292,236,490 | -848,318 | 29.85% | 5,922,909,269 |
| 2014-02-13 | 2014-02-11 | 20.211 | 293,084,808 | -50,393 | 29.94% | 5,923,486,900 |
| 2014-02-12 | 2014-02-10 | 19.842 | 293,135,201 | +150,299 | 29.94% | 5,816,484,950 |
| 2014-02-11 | 2014-02-07 | 19.757 | 292,984,902 | -27,517 | 29.93% | 5,788,587,656 |
| 2014-02-10 | 2014-02-06 | 19.559 | 293,012,419 | +556,312 | 29.93% | 5,730,990,831 |
| 2014-02-07 | 2014-02-05 | 19.502 | 292,456,107 | +1,690,394 | 29.87% | 5,703,529,970 |
| 2014-02-06 | 2014-02-04 | 19.389 | 290,765,713 | +65,244 | 29.70% | 5,637,595,218 |
| 2014-02-05 | 2014-01-30 | 19.899 | 290,700,469 | +5,952,449 | 29.69% | 5,784,654,695 |
| 2014-02-04 | 2014-01-28 | 19.871 | 284,748,020 | +1,812,136 | 29.09% | 5,658,135,269 |
| 2014-01-29 | 2014-01-27 | 19.729 | 282,935,884 | +874,210 | 28.90% | 5,582,026,142 |
| 2014-01-28 | 2014-01-24 | 20.182 | 282,061,674 | +3,231,829 | 28.81% | 5,692,704,853 |
| 2014-01-27 | 2014-01-23 | 20.041 | 278,829,845 | +3,031,304 | 28.48% | 5,587,959,711 |
| 2014-01-24 | 2014-01-22 | 20.182 | 275,798,541 | +2,733,134 | 28.17% | 5,566,299,280 |
| 2014-01-23 | 2014-01-21 | 19.616 | 273,065,407 | +1,207,922 | 27.89% | 5,356,330,607 |
| 2014-01-22 | 2014-01-20 | 19.531 | 271,857,485 | +468,099 | 27.77% | 5,309,518,176 |
| 2014-01-21 | 2014-01-17 | 19.531 | 271,389,386 | +4,237,091 | 27.72% | 5,300,375,959 |
| 2014-01-20 | 2014-01-16 | 19.559 | 267,152,295 | -87,455 | 27.29% | 5,225,196,114 |
| 2014-01-17 | 2014-01-15 | 19.531 | 267,239,750 | +942,822 | 27.30% | 5,219,331,408 |
| 2014-01-16 | 2014-01-14 | 19.531 | 266,296,928 | +1,502,264 | 27.20% | 5,200,917,603 |
| 2014-01-15 | 2014-01-13 | 19.304 | 264,794,664 | +1,192,620 | 27.05% | 5,111,530,260 |
| 2014-01-14 | 2014-01-10 | 19.020 | 263,602,044 | -116,876 | 26.93% | 5,013,787,102 |
| 2014-01-13 | 2014-01-09 | 19.275 | 263,718,920 | -4,999,461 | 26.94% | 5,083,288,941 |
| 2014-01-10 | 2014-01-08 | 19.417 | 268,718,381 | -132,504 | 27.45% | 5,217,741,279 |
| 2014-01-09 | 2014-01-07 | 19.190 | 268,850,885 | -2,223,862 | 27.46% | 5,159,346,954 |
| 2014-01-08 | 2014-01-06 | 19.162 | 271,074,747 | +426,831 | 27.69% | 5,194,339,746 |
| 2014-01-07 | 2014-01-03 | 19.389 | 270,647,916 | +148,933 | 27.65% | 5,247,535,486 |
| 2014-01-06 | 2014-01-02 | 19.701 | 270,498,983 | +940,514 | 27.63% | 5,328,991,607 |
| 2014-01-03 | 2013-12-31 | 19.842 | 269,558,469 | +107,870 | 27.54% | 5,348,667,689 |
| 2014-01-02 | 2013-12-27 | 19.871 | 269,450,599 | -1,155,742 | 27.52% | 5,354,165,193 |
| 2013-12-30 | 2013-12-24 | 19.644 | 270,606,341 | -854,043 | 27.64% | 5,315,765,310 |
| 2013-12-27 | 2013-12-20 | 19.502 | 271,460,384 | +490,905 | 27.73% | 5,294,067,721 |
| 2013-12-23 | 2013-12-19 | 19.757 | 270,969,479 | -87,983 | 27.68% | 5,353,622,561 |
| 2013-12-20 | 2013-12-18 | 19.899 | 271,057,462 | +513,135 | 27.69% | 5,393,778,090 |
| 2013-12-19 | 2013-12-17 | 19.814 | 270,544,327 | +95,009 | 27.64% | 5,360,560,508 |
| 2013-12-18 | 2013-12-16 | 19.701 | 270,449,318 | +2,924,630 | 27.63% | 5,328,013,177 |
| 2013-12-17 | 2013-12-13 | 19.956 | 267,524,688 | +2,130,821 | 27.33% | 5,338,645,954 |
| 2013-12-16 | 2013-12-12 | 19.814 | 265,393,867 | -2,300,832 | 27.11% | 5,258,509,385 |
| 2013-12-13 | 2013-12-11 | 19.956 | 267,694,699 | -1,292,666 | 27.34% | 5,342,038,645 |
| 2013-12-12 | 2013-12-10 | 20.438 | 268,987,365 | -3,841,270 | 27.48% | 5,497,455,725 |
| 2013-12-11 | 2013-12-09 | 20.551 | 272,828,635 | +9,817 | 27.87% | 5,606,896,661 |
| 2013-12-10 | 2013-12-06 | 20.806 | 272,818,818 | -400,099 | 27.87% | 5,676,295,263 |
| 2013-12-09 | 2013-12-05 | 20.976 | 273,218,917 | -480,008 | 27.91% | 5,731,088,043 |
| 2013-12-06 | 2013-12-04 | 21.033 | 273,698,925 | -10,096 | 27.96% | 5,756,673,416 |
| 2013-12-05 | 2013-12-03 | 21.175 | 273,709,021 | -104,589 | 27.96% | 5,795,678,794 |
| 2013-12-04 | 2013-12-02 | 21.430 | 273,813,610 | +1,281,523 | 27.97% | 5,867,747,562 |
| 2013-12-03 | 2013-11-29 | 21.316 | 272,532,087 | -385,943 | 27.84% | 5,809,383,911 |
| 2013-12-02 | 2013-11-28 | 21.175 | 272,918,030 | -1,579,896 | 27.88% | 5,778,929,877 |
| 2013-11-29 | 2013-11-27 | 21.033 | 274,497,926 | -324,675 | 28.04% | 5,773,478,698 |
| 2013-11-28 | 2013-11-26 | 20.948 | 274,822,601 | -467,988 | 28.07% | 5,756,937,029 |
| 2013-11-27 | 2013-11-25 | 21.175 | 275,290,589 | -331,640 | 28.12% | 5,829,167,863 |
| 2013-11-26 | 2013-11-22 | 20.919 | 275,622,229 | -520,489 | 28.15% | 5,765,874,662 |
| 2013-11-25 | 2013-11-21 | 20.891 | 276,142,718 | -1,103,155 | 28.21% | 5,768,935,431 |
| 2013-11-22 | 2013-11-20 | 20.806 | 277,245,873 | -2,385,676 | 28.32% | 5,768,405,006 |
| 2013-11-21 | 2013-11-19 | 20.919 | 279,631,549 | -3,350,720 | 28.56% | 5,849,747,565 |
| 2013-11-20 | 2013-11-18 | 21.373 | 282,982,269 | -650,761 | 28.91% | 6,048,186,374 |
| 2013-11-19 | 2013-11-15 | 20.636 | 283,633,030 | -496,955 | 28.97% | 5,853,057,342 |
| 2013-11-18 | 2013-11-14 | 20.438 | 284,129,985 | -445,938 | 29.02% | 5,806,934,511 |
| 2013-11-15 | 2013-11-13 | 20.211 | 284,575,923 | -235,898 | 29.07% | 5,751,515,282 |
| 2013-11-14 | 2013-11-12 | 20.466 | 284,811,821 | -1,371,878 | 29.09% | 5,828,942,929 |
| 2013-11-13 | 2013-11-11 | 20.608 | 286,183,699 | +928,504 | 29.23% | 5,897,580,787 |
| 2013-11-12 | 2013-11-08 | 20.494 | 285,255,195 | +1,517,280 | 29.14% | 5,846,102,893 |
| 2013-11-11 | 2013-11-07 | 20.551 | 283,737,915 | +34,824 | 28.98% | 5,831,093,090 |
| 2013-11-08 | 2013-11-06 | 20.806 | 283,703,091 | +77,649 | 28.98% | 5,902,754,521 |
| 2013-11-07 | 2013-11-05 | 20.863 | 283,625,442 | +223,632 | 28.97% | 5,917,218,346 |
| 2013-11-06 | 2013-11-04 | 21.118 | 283,401,810 | +9,589,165 | 28.95% | 5,984,852,996 |
| 2013-11-05 | 2013-11-01 | 21.005 | 273,812,645 | -1,171,939 | 27.97% | 5,751,303,730 |
| 2013-11-04 | 2013-10-31 | 21.118 | 274,984,584 | +344,673 | 28.09% | 5,807,098,802 |
| 2013-11-01 | 2013-10-30 | 21.005 | 274,639,911 | -1,735,524 | 28.05% | 5,768,680,057 |
| 2013-10-31 | 2013-10-29 | 20.154 | 276,375,435 | -1,959,495 | 28.23% | 5,570,108,244 |
| 2013-10-30 | 2013-10-28 | 20.239 | 278,334,930 | +32,487 | 28.43% | 5,633,269,373 |
| 2013-10-29 | 2013-10-25 | 20.296 | 278,302,443 | -2,290,255 | 28.43% | 5,648,389,487 |
| 2013-10-28 | 2013-10-24 | 20.778 | 280,592,698 | -2,383,136 | 28.66% | 5,830,085,645 |
| 2013-10-25 | 2013-10-23 | 20.976 | 282,975,834 | +203,787 | 28.91% | 5,935,750,850 |
| 2013-10-24 | 2013-10-22 | 20.919 | 282,772,047 | -2,096,124 | 28.89% | 5,915,445,161 |
| 2013-10-23 | 2013-10-21 | 20.919 | 284,868,171 | -1,056,508 | 29.10% | 5,959,294,993 |
| 2013-10-22 | 2013-10-18 | 21.061 | 285,924,679 | +1,123,260 | 29.21% | 6,021,920,961 |
| 2013-10-21 | 2013-10-17 | 21.061 | 284,801,419 | +293,920 | 29.09% | 5,998,263,742 |
| 2013-10-18 | 2013-10-16 | 21.146 | 284,507,499 | +211,316 | 29.06% | 6,016,267,535 |
| 2013-10-17 | 2013-10-15 | 21.458 | 284,296,183 | +1,483,867 | 29.04% | 6,100,444,823 |
| 2013-10-16 | 2013-10-11 | 21.401 | 282,812,316 | +1,047,680 | 28.89% | 6,052,570,615 |
| 2013-10-15 | 2013-10-10 | 21.231 | 281,764,636 | -512,694 | 28.78% | 5,982,227,117 |
| 2013-10-11 | 2013-10-09 | 20.891 | 282,277,330 | -718,090 | 28.83% | 5,897,094,452 |
| 2013-10-10 | 2013-10-08 | 20.948 | 282,995,420 | -493,396 | 28.91% | 5,928,139,849 |
| 2013-10-09 | 2013-10-07 | 20.863 | 283,488,816 | -1,665,846 | 28.96% | 5,914,367,947 |
| 2013-10-08 | 2013-10-04 | 21.175 | 285,154,662 | -1,178,851 | 29.13% | 6,038,035,654 |
| 2013-10-07 | 2013-10-03 | 21.288 | 286,333,513 | -638,169 | 29.25% | 6,095,463,201 |
| 2013-10-04 | 2013-10-02 | 20.976 | 286,971,682 | -3,570,316 | 29.31% | 6,019,568,460 |
| 2013-10-03 | 2013-09-30 | 21.600 | 290,541,998 | +1,801,666 | 29.68% | 6,275,646,686 |
| 2013-10-02 | 2013-09-27 | 21.883 | 288,740,332 | -565,357 | 29.49% | 6,318,577,940 |
| 2013-09-30 | 2013-09-26 | 21.855 | 289,305,689 | +1,481,932 | 29.55% | 6,322,749,079 |
| 2013-09-27 | 2013-09-25 | 22.195 | 287,823,757 | -205,957 | 29.40% | 6,388,266,052 |
| 2013-09-26 | 2013-09-24 | 22.677 | 288,029,714 | +372,977 | 29.42% | 6,531,634,514 |
| 2013-09-25 | 2013-09-23 | 23.074 | 287,656,737 | +2,181,137 | 29.38% | 6,637,332,124 |
| 2013-09-24 | 2013-09-19 | 23.329 | 285,475,600 | -3,556,465 | 29.16% | 6,659,834,313 |
| 2013-09-23 | 2013-09-18 | 22.167 | 289,032,065 | -1,339,644 | 29.52% | 6,406,891,567 |
| 2013-09-19 | 2013-09-17 | 22.365 | 290,371,709 | +51,763 | 29.66% | 6,494,203,583 |
| 2013-09-18 | 2013-09-16 | 22.904 | 290,319,946 | +1,857,494 | 29.66% | 6,649,405,683 |
| 2013-09-17 | 2013-09-13 | 22.677 | 288,462,452 | +2,316,582 | 29.47% | 6,541,447,691 |
| 2013-09-16 | 2013-09-12 | 23.669 | 286,145,870 | -531,532 | 29.23% | 6,772,804,701 |
| 2013-09-13 | 2013-09-11 | 23.386 | 286,677,402 | +2,702,785 | 29.28% | 6,704,123,463 |
| 2013-09-12 | 2013-09-10 | 23.130 | 283,974,617 | +1,954,156 | 29.01% | 6,568,470,841 |
| 2013-09-11 | 2013-09-09 | 22.450 | 282,020,461 | +481,123 | 28.81% | 6,331,409,373 |
| 2013-09-10 | 2013-09-06 | 21.997 | 281,539,338 | -823,832 | 28.76% | 6,192,919,024 |
| 2013-09-09 | 2013-09-05 | 22.138 | 282,363,170 | +1,231,911 | 28.84% | 6,251,060,150 |
| 2013-09-06 | 2013-09-04 | 22.308 | 281,131,259 | +868,943 | 28.72% | 6,271,601,639 |
| 2013-09-05 | 2013-09-03 | 21.997 | 280,262,316 | +1,166,052 | 28.63% | 6,164,828,833 |
| 2013-09-04 | 2013-09-02 | 21.543 | 279,096,264 | +559,950 | 28.51% | 6,012,598,586 |
| 2013-09-03 | 2013-08-30 | 21.175 | 278,536,314 | +54,574 | 28.45% | 5,897,894,788 |
| 2013-09-02 | 2013-08-29 | 21.373 | 278,481,740 | -285,109 | 28.45% | 5,951,996,467 |
| 2013-08-30 | 2013-08-28 | 21.203 | 278,766,849 | +475,972 | 28.48% | 5,910,678,251 |
| 2013-08-29 | 2013-08-27 | 21.600 | 278,290,877 | +45,509 | 28.43% | 6,011,025,022 |
| 2013-08-28 | 2013-08-26 | 21.855 | 278,245,368 | -871,979 | 28.42% | 6,081,026,786 |
| 2013-08-27 | 2013-08-23 | 21.685 | 279,117,347 | -46,991 | 28.51% | 6,052,612,337 |
| 2013-08-26 | 2013-08-22 | 21.600 | 279,164,338 | +911,649 | 28.52% | 6,029,891,598 |
| 2013-08-23 | 2013-08-21 | 21.288 | 278,252,689 | +3,020,698 | 28.42% | 5,923,438,750 |
| 2013-08-22 | 2013-08-20 | 21.033 | 275,231,991 | +1,362,088 | 28.11% | 5,788,918,191 |
| 2013-08-21 | 2013-08-19 | 21.997 | 273,869,903 | -724,824 | 27.98% | 6,024,217,236 |
| 2013-08-20 | 2013-08-16 | 21.883 | 274,594,727 | +1,137,113 | 28.05% | 6,009,026,077 |
| 2013-08-19 | 2013-08-15 | 21.827 | 273,457,614 | +2,335,270 | 27.93% | 5,968,639,385 |
| 2013-08-16 | 2013-08-13 | 21.798 | 271,122,344 | +2,623,834 | 27.70% | 5,909,983,188 |
| 2013-08-15 | 2013-08-12 | 21.571 | 268,498,510 | -1,160,074 | 27.43% | 5,791,901,025 |
| 2013-08-13 | 2013-08-09 | 20.154 | 269,658,584 | +375,114 | 27.55% | 5,434,735,913 |
| 2013-08-12 | 2013-08-08 | 19.134 | 269,283,470 | +32,455 | 27.51% | 5,152,382,102 |
| 2013-08-09 | 2013-08-07 | 18.680 | 269,251,015 | -108,509 | 27.50% | 5,029,645,299 |
| 2013-08-08 | 2013-08-06 | 18.879 | 269,359,524 | -2,096,508 | 27.52% | 5,085,119,464 |
| 2013-08-07 | 2013-08-05 | 19.247 | 271,456,032 | -497,368 | 27.73% | 5,224,730,165 |
| 2013-08-06 | 2013-08-02 | 19.474 | 271,953,400 | -708,208 | 27.78% | 5,295,973,764 |
| 2013-08-05 | 2013-08-01 | 18.794 | 272,661,608 | +640,520 | 27.85% | 5,124,271,301 |
| 2013-08-02 | 2013-07-31 | 18.538 | 272,021,088 | -2,015,582 | 27.79% | 5,042,836,838 |
| 2013-08-01 | 2013-07-30 | 18.680 | 274,036,670 | -447,129 | 27.99% | 5,119,041,980 |
| 2013-07-31 | 2013-07-29 | 19.304 | 274,483,799 | -157,128 | 28.04% | 5,298,566,910 |
| 2013-07-30 | 2013-07-26 | 19.729 | 274,640,927 | +347,440 | 28.05% | 5,418,375,402 |
| 2013-07-29 | 2013-07-25 | 19.445 | 274,293,487 | +5,390,658 | 28.02% | 5,333,769,042 |
| 2013-07-26 | 2013-07-24 | 19.417 | 268,902,829 | -189,145 | 27.47% | 5,221,322,730 |
| 2013-07-25 | 2013-07-23 | 18.879 | 269,091,974 | -1,630,163 | 27.49% | 5,080,068,505 |
| 2013-07-24 | 2013-07-22 | 17.943 | 270,722,137 | +1,506,637 | 27.65% | 4,857,603,633 |
| 2013-07-23 | 2013-07-19 | 18.000 | 269,215,500 | +360,754 | 27.50% | 4,845,832,307 |
| 2013-07-22 | 2013-07-18 | 18.057 | 268,854,746 | -257,456 | 27.46% | 4,854,580,809 |
| 2013-07-19 | 2013-07-17 | 18.198 | 269,112,202 | -84,682 | 27.49% | 4,897,371,088 |
| 2013-07-18 | 2013-07-16 | 17.915 | 269,196,884 | -170,746 | 27.50% | 4,822,605,109 |
| 2013-07-17 | 2013-07-15 | 18.198 | 269,367,630 | -1,464,165 | 27.52% | 4,902,019,430 |
| 2013-07-16 | 2013-07-12 | 17.773 | 270,831,795 | +711,981 | 27.67% | 4,813,508,954 |
| 2013-07-15 | 2013-07-11 | 18.198 | 270,119,814 | +627,707 | 27.59% | 4,915,707,863 |
| 2013-07-12 | 2013-07-10 | 17.064 | 269,492,107 | -3,736,975 | 27.53% | 4,598,721,785 |
| 2013-07-11 | 2013-07-09 | 17.405 | 273,229,082 | +59,762 | 27.91% | 4,755,431,051 |
| 2013-07-10 | 2013-07-08 | 17.263 | 273,169,320 | -213,611 | 27.90% | 4,715,674,381 |
| 2013-07-09 | 2013-07-05 | 17.971 | 273,382,931 | -725,011 | 27.93% | 4,913,095,979 |
| 2013-07-08 | 2013-07-04 | 17.943 | 274,107,942 | +745,523 | 28.00% | 4,918,355,586 |
| 2013-07-05 | 2013-07-03 | 17.518 | 273,362,419 | -368,754 | 27.92% | 4,788,746,847 |
| 2013-07-04 | 2013-07-02 | 18.340 | 273,731,173 | -1,727,838 | 27.96% | 5,020,224,446 |
| 2013-07-03 | 2013-06-28 | 18.623 | 275,459,011 | -9,635,907 | 28.14% | 5,129,995,079 |
| 2013-07-02 | 2013-06-27 | 18.312 | 285,094,918 | -1,582,766 | 29.12% | 5,220,553,958 |
| 2013-06-28 | 2013-06-26 | 18.595 | 286,677,684 | -1,857,392 | 29.28% | 5,330,799,173 |
| 2013-06-27 | 2013-06-25 | 18.453 | 288,535,076 | +536,874 | 29.47% | 5,324,443,215 |
| 2013-06-26 | 2013-06-24 | 19.332 | 287,998,202 | +4,814,541 | 29.42% | 5,567,609,230 |
| 2013-06-25 | 2013-06-21 | 20.324 | 283,183,661 | +9,429,165 | 28.93% | 5,755,485,217 |
| 2013-06-24 | 2013-06-20 | 20.211 | 273,754,496 | +2,509,221 | 27.96% | 5,532,805,272 |
| 2013-06-21 | 2013-06-19 | 20.891 | 271,245,275 | +11,251,291 | 27.71% | 5,666,622,277 |
| 2013-06-20 | 2013-06-18 | 21.005 | 259,993,984 | -3,760,794 | 26.56% | 5,461,049,361 |
| 2013-06-19 | 2013-06-17 | 22.671 | 263,754,778 | -2,034,988 | 26.94% | 5,979,493,062 |
| 2013-06-18 | 2013-06-14 | 22.612 | 265,789,766 | +4,772,581 | 27.15% | 6,009,915,372 |
| 2013-06-17 | 2013-06-13 | 22.346 | 261,017,185 | -2,450,715 | 27.80% | 5,832,564,682 |
| 2013-06-14 | 2013-06-11 | 22.375 | 263,467,900 | -5,761,263 | 28.06% | 5,895,114,652 |
| 2013-06-13 | 2013-06-10 | 22.730 | 269,229,163 | +1,259,005 | 28.68% | 6,119,516,462 |
| 2013-06-11 | 2013-06-07 | 22.730 | 267,970,158 | +187,781 | 28.54% | 6,090,899,571 |
| 2013-06-10 | 2013-06-06 | 22.759 | 267,782,377 | -9,705,531 | 28.52% | 6,094,546,347 |
| 2013-06-07 | 2013-06-05 | 23.114 | 277,487,908 | +2,725,859 | 29.56% | 6,413,860,094 |
| 2013-06-06 | 2013-06-04 | 22.789 | 274,762,049 | -2,100,784 | 29.27% | 6,261,520,273 |
| 2013-06-05 | 2013-06-03 | 22.818 | 276,862,833 | +934,609 | 29.49% | 6,317,578,186 |
| 2013-06-04 | 2013-05-31 | 22.316 | 275,928,224 | -294,657 | 29.39% | 6,157,603,833 |
| 2013-06-03 | 2013-05-30 | 22.405 | 276,222,881 | -535,625 | 29.42% | 6,188,672,815 |
| 2013-05-31 | 2013-05-29 | 22.730 | 276,758,506 | +1,517,224 | 29.48% | 6,290,656,683 |
| 2013-05-30 | 2013-05-28 | 22.966 | 275,241,282 | +976,860 | 29.32% | 6,321,254,232 |
| 2013-05-29 | 2013-05-27 | 22.582 | 274,264,422 | -225,610 | 29.21% | 6,193,433,788 |
| 2013-05-28 | 2013-05-24 | 22.818 | 274,490,032 | -1,339,851 | 29.24% | 6,263,434,567 |
| 2013-05-27 | 2013-05-23 | 22.937 | 275,829,883 | -2,671,476 | 29.38% | 6,326,619,317 |
| 2013-05-24 | 2013-05-22 | 23.557 | 278,501,359 | -910,683 | 29.66% | 6,560,762,352 |
| 2013-05-23 | 2013-05-21 | 23.144 | 279,412,042 | -1,487,701 | 29.76% | 6,466,593,299 |
| 2013-05-22 | 2013-05-20 | 22.848 | 280,899,743 | +1,133,159 | 29.92% | 6,417,996,891 |
| 2013-05-21 | 2013-05-16 | 22.966 | 279,766,584 | +3,291,938 | 29.80% | 6,425,183,353 |
| 2013-05-20 | 2013-05-15 | 22.878 | 276,474,646 | -43,998 | 29.45% | 6,325,064,199 |
| 2013-05-16 | 2013-05-14 | 23.173 | 276,518,644 | +229,574 | 29.45% | 6,407,802,946 |
| 2013-05-15 | 2013-05-13 | 23.676 | 276,289,070 | +106,806 | 29.43% | 6,541,312,348 |
| 2013-05-14 | 2013-05-10 | 24.267 | 276,182,264 | +175,976 | 29.42% | 6,702,049,161 |
| 2013-05-13 | 2013-05-09 | 24.415 | 276,006,288 | +112,401 | 29.40% | 6,738,569,163 |
| 2013-05-10 | 2013-05-08 | 24.149 | 275,893,887 | +2,008,720 | 29.39% | 6,662,432,178 |
| 2013-05-09 | 2013-05-07 | 23.912 | 273,885,167 | +1,484,954 | 29.17% | 6,549,161,509 |
| 2013-05-08 | 2013-05-06 | 23.439 | 272,400,213 | +2,971,127 | 29.01% | 6,384,829,388 |
| 2013-05-07 | 2013-05-03 | 22.286 | 269,429,086 | +1,781,738 | 28.70% | 6,004,605,646 |
| 2013-05-06 | 2013-05-02 | 21.961 | 267,647,348 | +1,334,133 | 28.51% | 5,877,876,067 |
| 2013-05-03 | 2013-04-30 | 22.227 | 266,313,215 | -438,723 | 28.37% | 5,919,420,943 |
| 2013-05-02 | 2013-04-29 | 22.050 | 266,751,938 | -68,677 | 28.41% | 5,881,865,339 |
| 2013-04-30 | 2013-04-26 | 23.025 | 266,820,615 | -40,937 | 28.42% | 6,143,636,404 |
| 2013-04-29 | 2013-04-25 | 23.291 | 266,861,552 | +2,067,677 | 28.42% | 6,215,568,993 |
| 2013-04-26 | 2013-04-24 | 22.316 | 264,793,875 | -334,110 | 28.20% | 5,909,130,121 |
| 2013-04-25 | 2013-04-23 | 21.991 | 265,127,985 | -1,874,839 | 28.24% | 5,830,384,190 |
| 2013-04-24 | 2013-04-22 | 22.434 | 267,002,824 | -1,045,526 | 28.44% | 5,989,992,757 |
| 2013-04-23 | 2013-04-19 | 22.730 | 268,048,350 | +4,310,313 | 28.55% | 6,092,676,857 |
| 2013-04-22 | 2013-04-18 | 22.020 | 263,738,037 | +3,694,043 | 28.09% | 5,807,613,535 |
| 2013-04-19 | 2013-04-17 | 22.582 | 260,043,994 | -2,311,853 | 27.70% | 5,872,308,363 |
| 2013-04-18 | 2013-04-16 | 22.700 | 262,355,847 | -2,939,149 | 27.94% | 5,955,532,983 |
| 2013-04-17 | 2013-04-15 | 23.144 | 265,294,996 | -2,204,737 | 28.26% | 6,139,874,399 |
| 2013-04-16 | 2013-04-12 | 24.326 | 267,499,733 | -1,371,157 | 28.49% | 6,507,165,533 |
| 2013-04-15 | 2013-04-11 | 24.621 | 268,870,890 | -1,329,492 | 28.64% | 6,619,991,819 |
| 2013-04-12 | 2013-04-10 | 24.858 | 270,200,382 | +1,240,197 | 28.78% | 6,716,617,568 |
| 2013-04-11 | 2013-04-09 | 24.592 | 268,960,185 | -1,713 | 28.65% | 6,614,240,584 |
| 2013-04-10 | 2013-04-08 | 24.089 | 268,961,898 | -1,280,694 | 28.65% | 6,479,135,106 |
| 2013-04-09 | 2013-04-05 | 23.912 | 270,242,592 | -2,213,712 | 28.78% | 6,462,059,997 |
| 2013-04-08 | 2013-04-03 | 24.562 | 272,456,304 | -539,317 | 29.02% | 6,692,163,629 |
| 2013-04-05 | 2013-04-02 | 24.828 | 272,995,621 | -2,276,524 | 29.08% | 6,778,032,290 |
| 2013-04-03 | 2013-03-28 | 25.331 | 275,272,145 | +2,189,535 | 29.32% | 6,972,873,004 |
| 2013-04-02 | 2013-03-27 | 25.183 | 273,082,610 | +370,045 | 29.09% | 6,877,051,970 |
| 2013-03-28 | 2013-03-26 | 25.006 | 272,712,565 | -394,498 | 29.05% | 6,819,368,792 |
| 2013-03-27 | 2013-03-25 | 25.183 | 273,107,063 | +737,468 | 29.09% | 6,877,667,771 |
| 2013-03-26 | 2013-03-22 | 25.124 | 272,369,595 | +630,830 | 29.01% | 6,842,994,916 |
| 2013-03-25 | 2013-03-21 | 25.242 | 271,738,765 | -5,436,570 | 28.94% | 6,859,273,733 |
| 2013-03-22 | 2013-03-20 | 25.833 | 277,175,335 | -877,661 | 29.52% | 7,160,357,074 |
| 2013-03-21 | 2013-03-19 | 25.213 | 278,052,996 | -277,026 | 29.62% | 7,010,440,000 |
| 2013-03-20 | 2013-03-18 | 25.153 | 278,330,022 | -3,063,106 | 29.65% | 7,000,971,031 |
| 2013-03-19 | 2013-03-15 | 25.745 | 281,393,128 | -2,164,362 | 29.97% | 7,244,364,751 |
| 2013-03-18 | 2013-03-14 | 26.218 | 283,557,490 | -310,060 | 30.20% | 7,434,185,779 |
| 2013-03-15 | 2013-03-13 | 25.686 | 283,867,550 | -1,912,380 | 30.24% | 7,291,286,987 |
| 2013-03-14 | 2013-03-12 | 26.129 | 285,779,930 | -1,554,337 | 30.44% | 7,467,111,858 |
| 2013-03-13 | 2013-03-11 | 26.424 | 287,334,267 | -2,845,678 | 30.61% | 7,592,653,971 |
| 2013-03-12 | 2013-03-08 | 26.750 | 290,179,945 | -820,655 | 30.91% | 7,762,196,628 |
| 2013-03-11 | 2013-03-07 | 26.513 | 291,000,600 | -1,848,745 | 31.00% | 7,715,338,663 |
| 2013-03-08 | 2013-03-06 | 26.572 | 292,849,345 | -1,357,621 | 31.19% | 7,781,666,519 |
| 2013-03-07 | 2013-03-05 | 25.833 | 294,206,966 | -401,770 | 31.34% | 7,600,340,522 |
| 2013-03-06 | 2013-03-04 | 25.833 | 294,608,736 | -1,878,095 | 31.38% | 7,610,719,572 |
| 2013-03-05 | 2013-03-01 | 26.779 | 296,486,831 | +218,958 | 31.58% | 7,939,666,717 |
| 2013-03-04 | 2013-02-28 | 27.459 | 296,267,873 | -1,295,416 | 31.56% | 8,135,213,222 |
| 2013-03-01 | 2013-02-27 | 27.223 | 297,563,289 | -563,510 | 31.69% | 8,100,422,050 |
| 2013-02-28 | 2013-02-26 | 26.661 | 298,126,799 | -1,403,255 | 31.76% | 7,948,336,063 |
| 2013-02-27 | 2013-02-25 | 27.370 | 299,530,054 | -434,369 | 31.90% | 8,198,229,242 |
| 2013-02-26 | 2013-02-22 | 27.163 | 299,964,423 | -3,889,513 | 31.95% | 8,148,054,527 |
| 2013-02-25 | 2013-02-21 | 27.695 | 303,853,936 | -3,410,176 | 32.37% | 8,415,368,226 |
| 2013-02-22 | 2013-02-20 | 28.612 | 307,264,112 | -2,095,070 | 32.73% | 8,791,355,905 |
| 2013-02-21 | 2013-02-19 | 28.523 | 309,359,182 | -966,595 | 32.95% | 8,823,867,756 |
| 2013-02-20 | 2013-02-18 | 29.114 | 310,325,777 | -1,633,101 | 33.05% | 9,034,887,486 |
| 2013-02-19 | 2013-02-15 | 29.927 | 311,958,878 | -1,768,388 | 33.23% | 9,336,004,410 |
| 2013-02-18 | 2013-02-14 | 29.853 | 313,727,266 | +197,712 | 33.42% | 9,365,744,484 |
| 2013-02-15 | 2013-02-08 | 29.114 | 313,529,554 | -3,253,022 | 33.40% | 9,128,162,898 |
| 2013-02-14 | 2013-02-07 | 29.144 | 316,782,576 | -1,775,798 | 33.74% | 9,232,235,361 |
| 2013-02-08 | 2013-02-06 | 29.705 | 318,558,374 | -2,991,680 | 33.93% | 9,462,889,184 |
| 2013-02-07 | 2013-02-05 | 30.075 | 321,550,054 | -935,286 | 34.25% | 9,670,561,058 |
| 2013-02-06 | 2013-02-04 | 30.814 | 322,485,340 | +1,759,493 | 34.35% | 9,936,986,662 |
| 2013-02-05 | 2013-02-01 | 30.962 | 320,725,847 | -195,271 | 34.16% | 9,930,169,439 |
| 2013-02-04 | 2013-01-31 | 31.109 | 320,921,118 | -916,603 | 34.18% | 9,983,643,568 |
| 2013-02-01 | 2013-01-30 | 30.962 | 321,837,721 | -1,261,087 | 34.28% | 9,964,594,782 |
| 2013-01-31 | 2013-01-29 | 30.666 | 323,098,808 | +1,846,513 | 34.41% | 9,908,139,848 |
| 2013-01-30 | 2013-01-28 | 30.297 | 321,252,295 | +515,061 | 34.22% | 9,732,821,778 |
| 2013-01-29 | 2013-01-25 | 30.075 | 320,737,234 | -923,210 | 34.16% | 9,646,115,641 |
| 2013-01-28 | 2013-01-24 | 30.297 | 321,660,444 | -1,236,012 | 34.26% | 9,745,187,267 |
| 2013-01-25 | 2013-01-23 | 30.962 | 322,896,456 | -86,168,707 | 34.39% | 9,997,374,859 |
| 2013-01-24 | 2013-01-22 | 31.627 | 409,065,163 | -162,444 | 43.57% | 12,937,338,450 |
| 2013-01-23 | 2013-01-21 | 31.996 | 409,227,607 | +548,661 | 43.59% | 13,093,673,151 |
| 2013-01-22 | 2013-01-18 | 31.700 | 408,678,946 | -638,020 | 43.53% | 12,955,322,609 |
| 2013-01-21 | 2013-01-17 | 31.183 | 409,316,966 | +58,377 | 43.60% | 12,763,825,924 |
| 2013-01-18 | 2013-01-16 | 31.183 | 409,258,589 | -499,332 | 43.59% | 12,762,005,541 |
| 2013-01-17 | 2013-01-15 | 31.331 | 409,757,921 | +140,823 | 43.65% | 12,838,133,560 |
| 2013-01-16 | 2013-01-14 | 31.553 | 409,617,098 | +997,739 | 43.63% | 12,924,526,064 |
| 2013-01-15 | 2013-01-11 | 31.035 | 408,619,359 | -593,335 | 43.52% | 12,681,683,315 |
| 2013-01-14 | 2013-01-10 | 31.700 | 409,212,694 | +1,156,605 | 43.59% | 12,972,242,682 |
| 2013-01-11 | 2013-01-09 | 31.109 | 408,056,089 | -1,370,456 | 43.46% | 12,694,354,842 |
| 2013-01-10 | 2013-01-08 | 31.035 | 409,426,545 | -819,764 | 43.61% | 12,706,734,691 |
| 2013-01-09 | 2013-01-07 | 31.996 | 410,246,309 | -453,628 | 43.70% | 13,126,267,606 |
| 2013-01-08 | 2013-01-04 | 31.996 | 410,699,937 | -497,920 | 43.75% | 13,140,781,917 |
| 2013-01-07 | 2013-01-03 | 32.144 | 411,197,857 | +2,430,189 | 43.80% | 13,217,483,437 |
| 2013-01-04 | 2013-01-02 | 31.700 | 408,767,668 | +2,023,021 | 43.54% | 12,958,135,140 |
| 2013-01-03 | 2012-12-31 | 30.149 | 406,744,647 | -20,081 | 43.32% | 12,262,829,344 |
| 2013-01-02 | 2012-12-27 | 30.149 | 406,764,728 | -3,572 | 43.33% | 12,263,434,760 |
| 2012-12-28 | 2012-12-24 | 30.149 | 406,768,300 | -1,688,758 | 43.33% | 12,263,542,452 |
| 2012-12-27 | 2012-12-20 | 30.518 | 408,457,058 | +1,677,657 | 43.51% | 12,465,368,794 |
| 2012-12-21 | 2012-12-19 | 30.814 | 406,779,401 | -748,745 | 43.33% | 12,534,403,834 |
| 2012-12-20 | 2012-12-18 | 30.518 | 407,528,146 | -593,500 | 43.41% | 12,437,020,084 |
| 2012-12-19 | 2012-12-17 | 30.297 | 408,121,646 | +1,132,286 | 43.47% | 12,364,659,510 |
| 2012-12-18 | 2012-12-14 | 30.370 | 406,989,360 | -67,379 | 43.35% | 12,360,429,238 |
| 2012-12-17 | 2012-12-13 | 30.444 | 407,056,739 | +146,491 | 43.36% | 12,392,554,581 |
| 2012-12-14 | 2012-12-12 | 30.444 | 406,910,248 | +44,701 | 43.34% | 12,388,094,766 |
| 2012-12-13 | 2012-12-11 | 30.075 | 406,865,547 | +2,994,872 | 43.34% | 12,236,409,436 |
| 2012-12-12 | 2012-12-10 | 30.297 | 403,870,675 | +800,225 | 43.02% | 12,235,869,945 |
| 2012-12-11 | 2012-12-07 | 30.297 | 403,070,450 | +3,607,067 | 42.93% | 12,211,625,925 |
| 2012-12-10 | 2012-12-06 | 29.779 | 399,463,383 | -236,161 | 42.55% | 11,895,719,009 |
| 2012-12-07 | 2012-12-05 | 29.853 | 399,699,544 | +2,128,537 | 42.57% | 11,932,287,070 |
| 2012-12-06 | 2012-12-04 | 29.173 | 397,571,007 | -1,121,536 | 42.35% | 11,598,465,235 |
| 2012-12-05 | 2012-12-03 | 29.026 | 398,692,543 | -882,869 | 42.47% | 11,572,262,255 |
| 2012-12-04 | 2012-11-30 | 29.410 | 399,575,412 | +2,320,242 | 42.56% | 11,751,424,191 |
| 2012-12-03 | 2012-11-29 | 28.700 | 397,255,170 | +354,822 | 42.31% | 11,401,380,888 |
| 2012-11-30 | 2012-11-28 | 28.523 | 396,900,348 | -284,535 | 42.28% | 11,320,808,907 |
| 2012-11-29 | 2012-11-27 | 28.671 | 397,184,883 | -7,349 | 42.31% | 11,387,623,805 |
| 2012-11-28 | 2012-11-26 | 29.055 | 397,192,232 | -182,310 | 42.31% | 11,540,454,969 |
| 2012-11-27 | 2012-11-23 | 29.085 | 397,374,542 | +909,896 | 42.33% | 11,557,497,426 |
| 2012-11-26 | 2012-11-22 | 28.671 | 396,464,646 | -13,868 | 42.23% | 11,366,974,006 |
| 2012-11-23 | 2012-11-21 | 28.789 | 396,478,514 | -174,236 | 42.23% | 11,414,247,372 |
| 2012-11-22 | 2012-11-20 | 28.493 | 396,652,750 | +2,146,066 | 42.25% | 11,302,022,566 |
| 2012-11-21 | 2012-11-19 | 28.493 | 394,506,684 | -71,331 | 42.02% | 11,240,873,649 |
| 2012-11-20 | 2012-11-16 | 28.139 | 394,578,015 | -1,171,956 | 42.03% | 11,102,952,930 |
| 2012-11-19 | 2012-11-15 | 28.257 | 395,749,971 | -2,629,961 | 42.15% | 11,182,719,992 |
| 2012-11-16 | 2012-11-14 | 28.966 | 398,379,932 | -1,102,063 | 42.43% | 11,539,638,273 |
| 2012-11-15 | 2012-11-13 | 28.730 | 399,481,995 | -1,420,749 | 42.55% | 11,477,099,364 |
| 2012-11-14 | 2012-11-12 | 29.055 | 400,902,744 | +1,289,507 | 42.70% | 11,648,264,219 |
| 2012-11-13 | 2012-11-09 | 29.528 | 399,613,237 | +42,938 | 42.56% | 11,799,782,994 |
| 2012-11-12 | 2012-11-08 | 29.528 | 399,570,299 | -1,399,932 | 42.56% | 11,798,515,121 |
| 2012-11-09 | 2012-11-07 | 30.444 | 400,970,231 | +240,445 | 42.71% | 12,207,255,149 |
| 2012-11-08 | 2012-11-06 | 29.927 | 400,729,786 | -258,096 | 42.68% | 11,992,654,523 |
| 2012-11-07 | 2012-11-05 | 30.223 | 400,987,882 | -61,052 | 42.71% | 12,118,900,828 |
| 2012-11-06 | 2012-11-02 | 30.740 | 401,048,934 | -147,992 | 42.72% | 12,328,191,509 |
| 2012-11-05 | 2012-11-01 | 30.592 | 401,196,926 | -19,847,683 | 42.73% | 12,273,448,741 |
| 2012-11-02 | 2012-10-31 | 29.631 | 421,044,609 | -1,482,794 | 44.85% | 12,476,166,413 |
| 2012-11-01 | 2012-10-30 | 29.410 | 422,527,403 | -2,301,144 | 45.01% | 12,426,437,153 |
| 2012-10-31 | 2012-10-29 | 29.927 | 424,828,547 | +45,693 | 45.25% | 12,713,858,998 |
| 2012-10-30 | 2012-10-26 | 29.853 | 424,782,854 | -250 | 45.25% | 12,681,102,674 |
| 2012-10-29 | 2012-10-25 | 30.149 | 424,783,104 | -829,948 | 45.25% | 12,806,665,683 |
| 2012-10-26 | 2012-10-24 | 30.444 | 425,613,052 | -2,017,114 | 45.33% | 12,957,488,409 |
| 2012-10-25 | 2012-10-22 | 31.183 | 427,630,166 | +2,281,397 | 45.55% | 13,334,890,689 |
| 2012-10-24 | 2012-10-19 | 30.888 | 425,348,769 | +473,582 | 45.31% | 13,138,026,614 |
| 2012-10-22 | 2012-10-18 | 30.888 | 424,875,187 | +4,909,320 | 45.26% | 13,123,398,776 |
| 2012-10-19 | 2012-10-17 | 29.705 | 419,965,867 | +1,423,272 | 44.73% | 12,475,234,635 |
| 2012-10-18 | 2012-10-16 | 28.730 | 418,542,595 | +1,735,091 | 44.58% | 12,024,709,526 |
| 2012-10-17 | 2012-10-15 | 28.730 | 416,807,504 | +552,704 | 44.40% | 11,974,860,441 |
| 2012-10-16 | 2012-10-12 | 28.641 | 416,254,800 | +724,791 | 44.34% | 11,922,070,845 |
| 2012-10-15 | 2012-10-11 | 28.612 | 415,530,009 | +930,918 | 44.26% | 11,889,029,846 |
| 2012-10-12 | 2012-10-10 | 28.789 | 414,599,091 | -956,264 | 44.16% | 11,935,921,917 |
| 2012-10-11 | 2012-10-09 | 28.582 | 415,555,355 | +238,548 | 44.26% | 11,877,472,234 |
| 2012-10-10 | 2012-10-08 | 29.055 | 415,316,807 | +186,675 | 44.24% | 12,067,066,078 |
| 2012-10-09 | 2012-10-05 | 29.469 | 415,130,132 | +2,436,399 | 44.22% | 12,233,425,527 |
| 2012-10-08 | 2012-10-04 | 28.878 | 412,693,733 | -309,017 | 43.96% | 11,917,663,100 |
| 2012-10-05 | 2012-10-03 | 28.671 | 413,002,750 | -1,040,312 | 43.99% | 11,841,135,322 |
| 2012-10-04 | 2012-09-28 | 29.026 | 414,043,062 | +966,217 | 44.10% | 12,017,819,200 |
| 2012-10-03 | 2012-09-27 | 28.316 | 413,076,845 | +3,459,381 | 44.00% | 11,696,745,135 |
| 2012-09-28 | 2012-09-26 | 27.961 | 409,617,464 | -868,362 | 43.63% | 11,453,501,247 |
| 2012-09-27 | 2012-09-25 | 28.641 | 410,485,826 | +300,224 | 43.72% | 11,756,840,037 |
| 2012-09-26 | 2012-09-24 | 28.612 | 410,185,602 | +129,758 | 43.69% | 11,736,117,149 |
| 2012-09-25 | 2012-09-21 | 28.523 | 410,055,844 | -5,035,876 | 43.68% | 11,696,043,791 |
| 2012-09-24 | 2012-09-20 | 28.405 | 415,091,720 | +119,353 | 44.21% | 11,790,605,936 |
| 2012-09-21 | 2012-09-19 | 29.321 | 414,972,367 | +1,650,649 | 44.20% | 12,167,448,501 |
| 2012-09-20 | 2012-09-18 | 28.375 | 413,321,718 | +1,717,430 | 44.03% | 11,728,112,563 |
| 2012-09-19 | 2012-09-17 | 29.055 | 411,604,288 | +3,097,194 | 43.84% | 11,959,198,514 |
| 2012-09-18 | 2012-09-14 | 29.144 | 408,507,094 | +4,428,333 | 43.51% | 11,905,432,698 |
| 2012-09-17 | 2012-09-13 | 26.927 | 404,078,761 | -4,987,343 | 43.04% | 10,880,605,578 |
| 2012-09-14 | 2012-09-12 | 27.016 | 409,066,104 | +1,736,047 | 43.57% | 11,051,172,472 |
| 2012-09-13 | 2012-09-11 | 26.927 | 407,330,057 | +1,749,535 | 43.39% | 10,968,153,039 |
| 2012-09-12 | 2012-09-10 | 26.838 | 405,580,522 | +4,181 | 43.20% | 10,885,079,492 |
| 2012-09-11 | 2012-09-07 | 26.336 | 405,576,341 | +4,985,719 | 43.20% | 10,681,173,841 |
| 2012-09-10 | 2012-09-06 | 24.621 | 400,590,622 | -1,137,089 | 42.67% | 9,863,122,931 |
| 2012-09-07 | 2012-09-05 | 24.415 | 401,727,711 | -2,952,885 | 42.79% | 9,808,001,060 |
| 2012-09-06 | 2012-09-04 | 24.769 | 404,680,596 | -2,857,325 | 43.10% | 10,023,630,898 |
| 2012-09-05 | 2012-09-03 | 24.769 | 407,537,921 | -340,616 | 43.41% | 10,094,404,667 |
| 2012-09-04 | 2012-08-31 | 24.887 | 407,878,537 | +1,273,734 | 43.45% | 10,151,065,054 |
| 2012-09-03 | 2012-08-30 | 24.799 | 406,604,803 | +1,227,529 | 43.31% | 10,083,310,291 |
| 2012-08-31 | 2012-08-29 | 25.272 | 405,377,274 | -5,371,989 | 43.18% | 10,244,580,496 |
| 2012-08-30 | 2012-08-28 | 26.631 | 410,749,263 | -1,369,459 | 43.75% | 10,938,814,318 |
| 2012-08-29 | 2012-08-27 | 26.868 | 412,118,722 | -211,954 | 43.90% | 11,072,734,694 |
| 2012-08-28 | 2012-08-24 | 27.400 | 412,330,676 | +522,455 | 43.92% | 11,297,804,278 |
| 2012-08-27 | 2012-08-23 | 27.902 | 411,808,221 | +372,449 | 43.86% | 11,490,413,909 |
| 2012-08-24 | 2012-08-22 | 26.927 | 411,435,772 | +506,531 | 43.82% | 11,078,707,391 |
| 2012-08-23 | 2012-08-21 | 27.252 | 410,929,241 | +1,184,684 | 43.77% | 11,198,674,809 |
| 2012-08-22 | 2012-08-20 | 27.223 | 409,744,557 | -2,488,111 | 43.64% | 11,154,278,659 |
| 2012-08-21 | 2012-08-17 | 27.223 | 412,232,668 | -1,085,041 | 43.91% | 11,222,011,306 |
| 2012-08-20 | 2012-08-16 | 27.134 | 413,317,709 | +1,011,636 | 44.02% | 11,214,898,858 |
| 2012-08-17 | 2012-08-15 | 26.720 | 412,306,073 | -8,449 | 43.92% | 11,016,834,588 |
| 2012-08-16 | 2012-08-14 | 27.104 | 412,314,522 | +1,535,402 | 43.92% | 11,175,491,524 |
| 2012-08-15 | 2012-08-13 | 26.957 | 410,779,120 | +1,321,012 | 43.75% | 11,073,167,391 |
| 2012-08-14 | 2012-08-10 | 27.695 | 409,458,108 | +2,265,650 | 43.61% | 11,340,122,156 |
| 2012-08-13 | 2012-08-09 | 27.636 | 407,192,458 | +2,362,941 | 43.37% | 11,253,302,749 |
| 2012-08-10 | 2012-08-08 | 26.661 | 404,829,517 | +4,124,100 | 43.12% | 10,793,129,166 |
| 2012-08-09 | 2012-08-07 | 26.336 | 400,705,417 | +437,440 | 42.68% | 10,552,894,203 |
| 2012-08-08 | 2012-08-06 | 26.188 | 400,267,977 | +310,338 | 42.63% | 10,482,219,139 |
| 2012-08-07 | 2012-08-03 | 25.567 | 399,957,639 | -1,485,329 | 42.60% | 10,225,834,747 |
| 2012-08-06 | 2012-08-02 | 26.158 | 401,442,968 | +2,734,365 | 42.76% | 10,501,124,130 |
| 2012-08-03 | 2012-08-01 | 26.040 | 398,708,603 | +3,158,225 | 42.47% | 10,382,457,968 |
| 2012-08-02 | 2012-07-31 | 25.301 | 395,550,378 | -452,334 | 42.13% | 10,007,929,449 |
| 2012-08-01 | 2012-07-30 | 25.183 | 396,002,712 | -1,061,426 | 42.18% | 9,972,554,572 |
| 2012-07-31 | 2012-07-27 | 24.976 | 397,064,138 | +1,432,051 | 42.29% | 9,917,130,766 |
| 2012-07-30 | 2012-07-26 | 24.621 | 395,632,087 | -239,300 | 42.14% | 9,741,036,597 |
| 2012-07-27 | 2012-07-25 | 24.385 | 395,871,387 | -110,539 | 42.17% | 9,653,320,554 |
| 2012-07-26 | 2012-07-24 | 24.415 | 395,981,926 | +284,432 | 42.18% | 9,667,720,308 |
| 2012-07-25 | 2012-07-23 | 24.681 | 395,697,494 | -2,599,707 | 42.15% | 9,766,038,722 |
| 2012-07-24 | 2012-07-20 | 25.833 | 398,297,201 | -632,457 | 42.42% | 10,289,336,101 |
| 2012-07-23 | 2012-07-19 | 25.833 | 398,929,658 | -638,605 | 42.49% | 10,305,674,561 |
| 2012-07-20 | 2012-07-18 | 25.597 | 399,568,263 | +200,570 | 42.56% | 10,227,689,721 |
| 2012-07-19 | 2012-07-17 | 25.892 | 399,367,693 | +1,205,763 | 42.54% | 10,340,599,129 |
| 2012-07-18 | 2012-07-16 | 25.301 | 398,161,930 | -227,048 | 42.41% | 10,074,005,048 |
| 2012-07-17 | 2012-07-13 | 25.420 | 398,388,978 | +970,314 | 42.43% | 10,126,851,286 |
| 2012-07-16 | 2012-07-12 | 25.094 | 397,418,664 | -391,673 | 42.33% | 9,972,972,371 |
| 2012-07-13 | 2012-07-11 | 25.656 | 397,810,337 | +510,548 | 42.37% | 10,206,208,960 |
| 2012-07-12 | 2012-07-10 | 25.390 | 397,299,789 | -1,055,954 | 42.32% | 10,087,421,425 |
| 2012-07-11 | 2012-07-09 | 25.774 | 398,355,743 | -466,463 | 42.43% | 10,267,299,583 |
| 2012-07-10 | 2012-07-06 | 26.809 | 398,822,206 | +2,177,256 | 42.48% | 10,691,909,769 |
| 2012-07-09 | 2012-07-05 | 26.661 | 396,644,950 | -1,600,695 | 42.25% | 10,574,921,044 |
| 2012-07-06 | 2012-07-04 | 26.572 | 398,245,645 | +2,039,991 | 42.42% | 10,582,283,536 |
| 2012-07-05 | 2012-07-03 | 26.158 | 396,205,654 | +3,090,739 | 42.20% | 10,364,124,136 |
| 2012-07-04 | 2012-06-29 | 25.035 | 393,114,915 | -666,247 | 41.87% | 9,841,733,447 |
| 2012-07-03 | 2012-06-28 | 24.503 | 393,781,162 | +3,202,878 | 41.94% | 9,648,907,285 |
| 2012-06-29 | 2012-06-27 | 24.592 | 390,578,284 | +3,265,943 | 41.60% | 9,605,060,084 |
| 2012-06-28 | 2012-06-26 | 24.503 | 387,312,341 | -2,926,216 | 41.25% | 9,490,400,327 |
| 2012-06-27 | 2012-06-25 | 24.474 | 390,238,557 | +445,456 | 41.57% | 9,550,567,546 |
| 2012-06-26 | 2012-06-22 | 25.183 | 389,793,101 | +3,065,740 | 41.52% | 9,816,177,652 |
| 2012-06-25 | 2012-06-21 | 25.686 | 386,727,361 | +18,632,382 | 41.19% | 9,933,295,210 |
| 2012-06-22 | 2012-06-20 | 27.777 | 368,094,979 | +4,431,696 | 39.21% | 10,224,606,041 |
| 2012-06-21 | 2012-06-19 | 27.318 | 363,663,283 | +11,368,709 | 38.74% | 9,934,631,332 |
| 2012-06-20 | 2012-06-18 | 26.676 | 352,294,574 | +990,911 | 38.84% | 9,397,736,863 |
| 2012-06-19 | 2012-06-15 | 26.125 | 351,303,663 | -133,615 | 38.73% | 9,177,859,189 |
| 2012-06-18 | 2012-06-14 | 25.544 | 351,437,278 | -8,407,265 | 38.74% | 8,977,080,991 |
| 2012-06-15 | 2012-06-13 | 25.819 | 359,844,543 | -395,300 | 39.67% | 9,290,909,057 |
| 2012-06-14 | 2012-06-12 | 25.666 | 360,239,843 | -3,911,380 | 39.71% | 9,246,014,005 |
| 2012-06-13 | 2012-06-11 | 25.789 | 364,151,223 | +1,018,424 | 40.14% | 9,390,964,285 |
| 2012-06-12 | 2012-06-08 | 24.810 | 363,132,799 | +2,143,962 | 40.03% | 9,009,219,596 |
| 2012-06-11 | 2012-06-07 | 24.504 | 360,988,837 | -3,097,869 | 39.80% | 8,845,596,602 |
| 2012-06-08 | 2012-06-06 | 24.718 | 364,086,706 | -1,855,794 | 40.14% | 8,999,471,871 |
| 2012-06-07 | 2012-06-05 | 23.831 | 365,942,500 | -1,269,996 | 40.34% | 8,720,696,047 |
| 2012-06-06 | 2012-06-04 | 23.739 | 367,212,496 | +1,496,111 | 40.48% | 8,717,260,297 |
| 2012-06-05 | 2012-06-01 | 24.626 | 365,716,385 | -2,240,540 | 40.32% | 9,006,190,729 |
| 2012-06-04 | 2012-05-31 | 24.963 | 367,956,925 | -4,724,485 | 40.56% | 9,185,186,545 |
| 2012-06-01 | 2012-05-30 | 25.605 | 372,681,410 | -1,846,801 | 41.08% | 9,542,540,884 |
| 2012-05-31 | 2012-05-29 | 25.972 | 374,528,211 | +3,423,929 | 41.29% | 9,727,316,968 |
| 2012-05-30 | 2012-05-28 | 24.871 | 371,104,282 | -203,820 | 40.91% | 9,229,695,058 |
| 2012-05-29 | 2012-05-25 | 24.657 | 371,308,102 | -514,382 | 40.93% | 9,155,252,128 |
| 2012-05-28 | 2012-05-24 | 24.412 | 371,822,484 | -150,183 | 40.99% | 9,076,938,243 |
| 2012-05-25 | 2012-05-23 | 24.443 | 371,972,667 | +862,658 | 41.01% | 9,091,983,717 |
| 2012-05-24 | 2012-05-22 | 24.901 | 371,110,009 | -724,855 | 40.91% | 9,241,190,307 |
| 2012-05-23 | 2012-05-21 | 24.596 | 371,834,864 | -1,206,035 | 40.99% | 9,145,490,392 |
| 2012-05-22 | 2012-05-18 | 24.596 | 373,040,899 | +1,991,054 | 41.12% | 9,175,153,510 |
| 2012-05-21 | 2012-05-17 | 24.473 | 371,049,845 | -187,200 | 40.90% | 9,080,778,510 |
| 2012-05-18 | 2012-05-16 | 24.443 | 371,237,045 | -7,403,046 | 40.93% | 9,074,003,194 |
| 2012-05-17 | 2012-05-15 | 26.003 | 378,640,091 | -2,347,944 | 41.74% | 9,845,694,657 |
| 2012-05-16 | 2012-05-14 | 25.636 | 380,988,035 | -2,638,079 | 42.00% | 9,766,887,759 |
| 2012-05-15 | 2012-05-11 | 26.462 | 383,626,114 | +640,303 | 42.29% | 10,151,380,614 |
| 2012-05-14 | 2012-05-10 | 26.523 | 382,985,811 | -6,770,671 | 42.22% | 10,157,869,364 |
| 2012-05-11 | 2012-05-09 | 26.798 | 389,756,482 | -5,540,334 | 42.97% | 10,444,755,887 |
| 2012-05-10 | 2012-05-08 | 27.746 | 395,296,816 | -1,628,239 | 43.58% | 10,968,101,093 |
| 2012-05-09 | 2012-05-07 | 27.991 | 396,925,055 | -3,569,087 | 43.76% | 11,110,419,296 |
| 2012-05-08 | 2012-05-04 | 28.940 | 400,494,142 | +428,136 | 44.15% | 11,590,125,694 |
| 2012-05-07 | 2012-05-03 | 29.429 | 400,066,006 | +83,865 | 44.10% | 11,773,553,564 |
| 2012-05-04 | 2012-05-02 | 29.613 | 399,982,141 | +3,991,273 | 44.09% | 11,844,501,832 |
| 2012-05-03 | 2012-04-30 | 28.695 | 395,990,868 | +1,278,196 | 43.65% | 11,362,891,257 |
| 2012-05-02 | 2012-04-27 | 28.389 | 394,712,672 | -1,168,035 | 43.51% | 11,205,465,092 |
| 2012-04-30 | 2012-04-26 | 28.328 | 395,880,707 | +1,246,526 | 43.64% | 11,214,403,167 |
| 2012-04-27 | 2012-04-25 | 27.808 | 394,634,181 | -3,395,712 | 43.50% | 10,973,860,202 |
| 2012-04-26 | 2012-04-24 | 27.961 | 398,029,893 | -1,639,287 | 43.88% | 11,129,168,734 |
| 2012-04-25 | 2012-04-23 | 28.022 | 399,669,180 | +221,371 | 44.06% | 11,199,457,204 |
| 2012-04-24 | 2012-04-20 | 28.450 | 399,447,809 | -366,263 | 44.04% | 11,364,329,920 |
| 2012-04-23 | 2012-04-19 | 28.695 | 399,814,072 | -238,306 | 44.08% | 11,472,597,452 |
| 2012-04-20 | 2012-04-18 | 28.695 | 400,052,378 | +2,510,559 | 44.10% | 11,479,435,602 |
| 2012-04-19 | 2012-04-17 | 27.961 | 397,541,819 | -2,177,144 | 43.83% | 11,115,521,875 |
| 2012-04-18 | 2012-04-16 | 28.420 | 399,718,963 | +345,914 | 44.07% | 11,359,816,274 |
| 2012-04-17 | 2012-04-13 | 28.664 | 399,373,049 | +2,866,344 | 44.03% | 11,447,724,949 |
| 2012-04-16 | 2012-04-12 | 27.777 | 396,506,705 | -978,639 | 43.71% | 11,013,801,009 |
| 2012-04-13 | 2012-04-11 | 27.502 | 397,485,344 | -852,355 | 43.82% | 10,931,547,676 |
| 2012-04-12 | 2012-04-10 | 28.052 | 398,337,699 | -628,924 | 43.91% | 11,174,332,434 |
| 2012-04-11 | 2012-04-05 | 28.725 | 398,966,623 | -1,241,533 | 43.98% | 11,460,485,035 |
| 2012-04-10 | 2012-04-03 | 29.062 | 400,208,156 | +3,451,482 | 44.12% | 11,630,821,263 |
| 2012-04-05 | 2012-04-02 | 27.746 | 396,756,674 | -781,798 | 43.74% | 11,008,607,036 |
| 2012-04-03 | 2012-03-30 | 27.318 | 397,538,472 | -1,411,349 | 43.83% | 10,860,040,989 |
| 2012-04-02 | 2012-03-29 | 27.257 | 398,949,821 | -3,246,359 | 43.98% | 10,874,187,572 |
| 2012-03-30 | 2012-03-28 | 27.991 | 402,196,180 | -1,886,717 | 44.34% | 11,257,964,553 |
| 2012-03-29 | 2012-03-27 | 28.664 | 404,082,897 | +1,595,654 | 44.55% | 11,582,729,162 |
| 2012-03-28 | 2012-03-26 | 27.624 | 402,487,243 | -73,730 | 44.37% | 11,118,359,478 |
| 2012-03-27 | 2012-03-23 | 27.226 | 402,560,973 | +4,283,722 | 44.38% | 10,960,301,907 |
| 2012-03-26 | 2012-03-22 | 27.441 | 398,277,251 | -1,927,593 | 43.91% | 10,928,958,713 |
| 2012-03-23 | 2012-03-21 | 27.808 | 400,204,844 | +277,995 | 44.12% | 11,128,767,404 |
| 2012-03-22 | 2012-03-20 | 27.899 | 399,926,849 | -983,598 | 44.09% | 11,157,740,101 |
| 2012-03-21 | 2012-03-19 | 28.572 | 400,910,447 | -6,077,016 | 44.20% | 11,454,999,932 |
| 2012-03-20 | 2012-03-16 | 29.307 | 406,987,463 | -964,008 | 44.87% | 11,927,443,877 |
| 2012-03-19 | 2012-03-15 | 29.368 | 407,951,471 | -608,030 | 44.97% | 11,980,655,432 |
| 2012-03-16 | 2012-03-14 | 29.643 | 408,559,501 | -12,451 | 45.04% | 12,110,998,013 |
| 2012-03-15 | 2012-03-13 | 29.980 | 408,571,952 | +2,315,862 | 45.04% | 12,248,854,239 |
| 2012-03-14 | 2012-03-12 | 29.521 | 406,256,090 | +828,813 | 44.79% | 11,993,005,672 |
| 2012-03-13 | 2012-03-09 | 29.613 | 405,427,277 | -1,070,484 | 44.69% | 12,005,746,339 |
| 2012-03-12 | 2012-03-08 | 29.276 | 406,497,761 | +1,166,645 | 44.81% | 11,900,656,968 |
| 2012-03-09 | 2012-03-07 | 28.787 | 405,331,116 | +2,026,888 | 44.68% | 11,668,107,167 |
| 2012-03-08 | 2012-03-06 | 29.337 | 403,304,228 | -3,846,269 | 44.46% | 11,831,838,239 |
| 2012-03-07 | 2012-03-05 | 30.821 | 407,150,497 | -2,359,970 | 44.88% | 12,548,761,507 |
| 2012-03-06 | 2012-03-02 | 32.121 | 409,510,467 | +241,872 | 45.14% | 13,153,918,515 |
| 2012-03-05 | 2012-03-01 | 31.509 | 409,268,595 | -1,472,113 | 45.12% | 12,895,746,480 |
| 2012-03-02 | 2012-02-29 | 32.656 | 410,740,708 | -1,110,251 | 45.28% | 13,413,325,771 |
| 2012-03-01 | 2012-02-28 | 32.656 | 411,850,959 | +1,257,005 | 45.40% | 13,449,582,606 |
| 2012-02-29 | 2012-02-27 | 32.045 | 410,593,954 | +298,038 | 45.26% | 13,157,319,570 |
| 2012-02-28 | 2012-02-24 | 32.274 | 410,295,916 | -778,748 | 45.23% | 13,241,905,832 |
| 2012-02-27 | 2012-02-23 | 32.045 | 411,074,664 | -547,997 | 45.32% | 13,172,723,730 |
| 2012-02-24 | 2012-02-22 | 32.733 | 411,622,661 | -1,521,467 | 45.38% | 13,473,607,600 |
| 2012-02-23 | 2012-02-21 | 32.351 | 413,144,128 | -88,098 | 45.55% | 13,365,425,885 |
| 2012-02-22 | 2012-02-20 | 32.733 | 413,232,226 | +1,503,670 | 45.56% | 13,526,293,347 |
| 2012-02-21 | 2012-02-17 | 32.656 | 411,728,556 | -4,463,674 | 45.39% | 13,445,585,361 |
| 2012-02-20 | 2012-02-16 | 32.886 | 416,192,230 | -341,221 | 45.88% | 13,686,842,625 |
| 2012-02-17 | 2012-02-15 | 33.574 | 416,533,451 | +2,965,665 | 45.92% | 13,984,767,638 |
| 2012-02-16 | 2012-02-14 | 31.968 | 413,567,786 | -1,625,326 | 45.59% | 13,220,985,679 |
| 2012-02-15 | 2012-02-13 | 32.580 | 415,193,112 | +472,440 | 45.77% | 13,526,971,941 |
| 2012-02-14 | 2012-02-10 | 33.192 | 414,720,672 | +2,436,372 | 45.72% | 13,765,318,458 |
| 2012-02-13 | 2012-02-09 | 33.651 | 412,284,300 | -3,511,537 | 45.45% | 13,873,636,885 |
| 2012-02-10 | 2012-02-08 | 32.962 | 415,795,837 | -1,326,401 | 45.84% | 13,705,606,448 |
| 2012-02-09 | 2012-02-07 | 31.050 | 417,122,238 | +4,526,927 | 45.98% | 12,951,802,927 |
| 2012-02-08 | 2012-02-06 | 31.662 | 412,595,311 | +1,262,393 | 45.48% | 13,063,678,364 |
| 2012-02-07 | 2012-02-03 | 31.815 | 411,332,918 | -283,148 | 45.35% | 13,086,624,680 |
| 2012-02-06 | 2012-02-02 | 31.280 | 411,616,066 | +483,770 | 45.38% | 12,875,273,869 |
| 2012-02-03 | 2012-02-01 | 30.010 | 411,132,296 | +3,516,797 | 45.32% | 12,338,189,675 |
| 2012-02-02 | 2012-01-31 | 30.194 | 407,615,499 | -318,495 | 44.94% | 12,307,467,090 |
| 2012-02-01 | 2012-01-30 | 30.530 | 407,933,994 | +3,682,758 | 44.97% | 12,454,356,132 |
| 2012-01-31 | 2012-01-27 | 31.815 | 404,251,236 | +111,918 | 44.57% | 12,861,319,798 |
| 2012-01-30 | 2012-01-26 | 31.739 | 404,139,318 | +9,766,403 | 44.55% | 12,826,851,033 |
| 2012-01-27 | 2012-01-20 | 30.377 | 394,372,915 | +8,157,796 | 43.48% | 11,980,009,720 |
| 2012-01-26 | 2012-01-19 | 29.766 | 386,215,119 | +2,582,720 | 42.58% | 11,495,899,345 |
| 2012-01-20 | 2012-01-18 | 29.215 | 383,632,399 | +1,946,531 | 42.29% | 11,207,777,241 |
| 2012-01-19 | 2012-01-17 | 29.276 | 381,685,868 | +1,693,014 | 42.08% | 11,174,262,248 |
| 2012-01-18 | 2012-01-16 | 26.798 | 379,992,854 | -272,597 | 41.89% | 10,183,108,639 |
| 2012-01-17 | 2012-01-13 | 27.624 | 380,265,451 | +369,334 | 41.92% | 10,504,501,831 |
| 2012-01-16 | 2012-01-12 | 27.502 | 379,896,117 | +1,483,402 | 41.88% | 10,447,812,926 |
| 2012-01-13 | 2012-01-11 | 27.685 | 378,412,715 | +2,477,649 | 41.72% | 10,476,474,042 |
| 2012-01-12 | 2012-01-10 | 26.890 | 375,935,066 | +1,491,920 | 41.44% | 10,108,868,652 |
| 2012-01-11 | 2012-01-09 | 26.400 | 374,443,146 | +484,482 | 41.28% | 9,885,474,555 |
| 2012-01-10 | 2012-01-06 | 25.391 | 373,958,664 | -785,441 | 41.23% | 9,495,165,379 |
| 2012-01-09 | 2012-01-05 | 25.850 | 374,744,105 | +17,693 | 41.31% | 9,687,068,263 |
| 2012-01-06 | 2012-01-04 | 26.033 | 374,726,412 | +440,697 | 41.31% | 9,755,391,571 |
| 2012-01-05 | 2012-01-03 | 26.492 | 374,285,715 | +4,273,511 | 41.26% | 9,915,668,192 |
| 2012-01-04 | 2011-12-30 | 25.666 | 370,012,204 | +91,814 | 40.79% | 9,496,834,086 |
| 2012-01-03 | 2011-12-29 | 25.697 | 369,920,390 | -2,454,610 | 40.78% | 9,505,793,984 |
| 2011-12-30 | 2011-12-28 | 25.697 | 372,375,000 | -1,368,537 | 41.05% | 9,568,869,763 |
| 2011-12-29 | 2011-12-23 | 26.309 | 373,743,537 | +749,444 | 41.20% | 9,832,704,417 |
| 2011-12-28 | 2011-12-22 | 25.789 | 372,994,093 | +3,423,206 | 41.12% | 9,619,009,864 |
| 2011-12-23 | 2011-12-21 | 25.758 | 369,570,887 | -4,863,196 | 40.74% | 9,519,424,312 |
| 2011-12-22 | 2011-12-20 | 25.269 | 374,434,083 | -1,232,187 | 41.28% | 9,461,418,710 |
| 2011-12-21 | 2011-12-19 | 25.666 | 375,666,270 | -1,715,303 | 41.41% | 9,641,952,885 |
| 2011-12-20 | 2011-12-16 | 26.217 | 377,381,573 | +1,044,658 | 41.60% | 9,893,782,383 |
| 2011-12-19 | 2011-12-15 | 25.177 | 376,336,915 | -4,068,486 | 41.49% | 9,474,962,441 |
| 2011-12-16 | 2011-12-14 | 26.186 | 380,405,401 | -3,151,896 | 41.94% | 9,961,420,665 |
| 2011-12-15 | 2011-12-13 | 26.553 | 383,557,297 | -1,194,500 | 42.28% | 10,184,760,387 |
| 2011-12-14 | 2011-12-12 | 26.982 | 384,751,797 | +415,181 | 42.42% | 10,381,260,365 |
| 2011-12-13 | 2011-12-09 | 27.441 | 384,336,616 | +5,675,893 | 42.37% | 10,546,419,605 |
| 2011-12-12 | 2011-12-08 | 29.001 | 378,660,723 | +16,165,669 | 41.74% | 10,981,443,679 |
| 2011-12-09 | 2011-12-07 | 30.146 | 362,495,054 | -920,606 | 39.96% | 10,927,616,538 |
| 2011-12-08 | 2011-12-06 | 29.061 | 363,415,660 | +11,197,240 | 40.06% | 10,561,290,710 |
| 2011-12-07 | 2011-12-05 | 29.991 | 352,218,420 | -4,007,570 | 39.32% | 10,563,259,357 |
| 2011-12-06 | 2011-12-02 | 30.053 | 356,225,990 | -9,974,112 | 39.77% | 10,705,522,228 |
| 2011-12-05 | 2011-12-01 | 29.898 | 366,200,102 | -1,196,036 | 40.89% | 10,948,542,170 |
| 2011-12-02 | 2011-11-30 | 26.552 | 367,396,138 | -2,630,646 | 41.02% | 9,754,969,815 |
| 2011-12-01 | 2011-11-29 | 27.760 | 370,026,784 | -2,866,784 | 41.31% | 10,271,921,505 |
| 2011-11-30 | 2011-11-28 | 26.830 | 372,893,568 | +484,099 | 41.63% | 10,004,912,748 |
| 2011-11-29 | 2011-11-25 | 25.901 | 372,409,469 | -5,640,375 | 41.58% | 9,645,783,581 |
| 2011-11-28 | 2011-11-24 | 26.521 | 378,049,844 | -897,501 | 42.21% | 10,026,130,407 |
| 2011-11-25 | 2011-11-23 | 25.808 | 378,947,345 | +218,051 | 42.31% | 9,779,899,484 |
| 2011-11-24 | 2011-11-22 | 26.830 | 378,729,294 | -2,596,938 | 42.28% | 10,161,488,067 |
| 2011-11-23 | 2011-11-21 | 26.397 | 381,326,232 | -2,990,187 | 42.57% | 10,065,765,257 |
| 2011-11-22 | 2011-11-18 | 27.357 | 384,316,419 | -1,359,185 | 42.91% | 10,513,810,954 |
| 2011-11-21 | 2011-11-17 | 28.132 | 385,675,604 | -2,161,579 | 43.06% | 10,849,720,190 |
| 2011-11-18 | 2011-11-16 | 28.101 | 387,837,183 | -2,238,745 | 43.30% | 10,898,513,135 |
| 2011-11-17 | 2011-11-15 | 29.061 | 390,075,928 | -974,949 | 43.55% | 11,336,069,763 |
| 2011-11-16 | 2011-11-14 | 29.371 | 391,050,877 | +4,166,279 | 43.66% | 11,485,558,621 |
| 2011-11-15 | 2011-11-11 | 28.349 | 386,884,598 | -3,354,957 | 43.20% | 10,967,636,694 |
| 2011-11-14 | 2011-11-10 | 27.915 | 390,239,555 | -1,314,057 | 43.57% | 10,893,478,984 |
| 2011-11-11 | 2011-11-09 | 30.115 | 391,553,612 | +96,970 | 43.72% | 11,791,471,909 |
| 2011-11-10 | 2011-11-08 | 29.495 | 391,456,642 | -485,291 | 43.71% | 11,545,988,906 |
| 2011-11-09 | 2011-11-07 | 29.681 | 391,941,933 | +1,512,779 | 43.76% | 11,633,161,583 |
| 2011-11-08 | 2011-11-04 | 30.115 | 390,429,154 | -159,945 | 43.59% | 11,757,609,331 |
| 2011-11-07 | 2011-11-03 | 28.658 | 390,589,099 | -1,818,204 | 43.61% | 11,193,666,725 |
| 2011-11-04 | 2011-11-02 | 29.712 | 392,407,303 | -3,701,087 | 43.81% | 11,659,131,744 |
| 2011-11-03 | 2011-11-01 | 28.318 | 396,108,390 | -1,190,076 | 44.22% | 11,216,846,023 |
| 2011-11-02 | 2011-10-31 | 29.898 | 397,298,466 | +1,746,878 | 44.36% | 11,878,311,845 |
| 2011-11-01 | 2011-10-28 | 31.060 | 395,551,588 | +483,330 | 44.16% | 12,285,647,061 |
| 2011-10-31 | 2011-10-27 | 30.641 | 395,068,258 | +2,575,923 | 44.11% | 12,105,394,586 |
| 2011-10-28 | 2011-10-26 | 27.078 | 392,492,335 | +88,463 | 43.82% | 10,628,038,859 |
| 2011-10-27 | 2011-10-25 | 26.366 | 392,403,872 | +4,747,300 | 43.81% | 10,346,021,232 |
| 2011-10-26 | 2011-10-24 | 26.211 | 387,656,572 | +6,622,494 | 43.28% | 10,160,803,094 |
| 2011-10-25 | 2011-10-21 | 23.577 | 381,034,078 | +16,339 | 42.54% | 8,983,777,696 |
| 2011-10-24 | 2011-10-20 | 23.237 | 381,017,739 | -482,285 | 42.54% | 8,853,540,537 |
| 2011-10-21 | 2011-10-19 | 24.135 | 381,500,024 | -1,492,470 | 42.59% | 9,207,517,405 |
| 2011-10-20 | 2011-10-18 | 24.011 | 382,992,494 | -3,780,957 | 42.76% | 9,196,074,613 |
| 2011-10-19 | 2011-10-17 | 27.171 | 386,773,451 | +974,533 | 43.18% | 10,509,130,137 |
| 2011-10-18 | 2011-10-14 | 25.591 | 385,798,918 | +2,033,562 | 43.07% | 9,873,055,397 |
| 2011-10-17 | 2011-10-13 | 26.211 | 383,765,356 | +6,290,493 | 42.85% | 10,058,811,067 |
| 2011-10-14 | 2011-10-12 | 23.577 | 377,474,863 | +1,197,565 | 42.14% | 8,899,860,802 |
| 2011-10-13 | 2011-10-11 | 22.834 | 376,277,298 | -1,306,718 | 42.01% | 8,591,836,932 |
| 2011-10-12 | 2011-10-10 | 22.152 | 377,584,016 | +2,215,415 | 42.16% | 8,364,310,846 |
| 2011-10-11 | 2011-10-07 | 21.966 | 375,368,601 | +3,385,047 | 41.91% | 8,245,456,372 |
| 2011-10-10 | 2011-10-06 | 19.457 | 371,983,554 | +3,830,966 | 41.53% | 7,237,588,785 |
| 2011-10-07 | 2011-10-04 | 17.598 | 368,152,588 | -11,002,797 | 41.10% | 6,478,682,763 |
| 2011-10-06 | 2011-10-03 | 18.868 | 379,155,385 | -4,226,989 | 42.33% | 7,153,935,864 |
| 2011-10-04 | 2011-09-30 | 21.378 | 383,382,374 | -895,500 | 42.80% | 8,195,807,593 |
| 2011-10-03 | 2011-09-28 | 22.307 | 384,277,874 | +2,548,213 | 42.90% | 8,572,123,057 |
| 2011-09-30 | 2011-09-27 | 22.741 | 381,729,661 | -3,797,101 | 42.62% | 8,680,854,713 |
| 2011-09-28 | 2011-09-26 | 19.395 | 385,526,762 | +3,546,829 | 43.04% | 7,477,206,677 |
| 2011-09-27 | 2011-09-23 | 21.378 | 381,979,933 | +1,764,538 | 42.65% | 8,165,826,724 |
| 2011-09-26 | 2011-09-22 | 21.811 | 380,215,395 | -1,043,520 | 42.45% | 8,293,023,153 |
| 2011-09-23 | 2011-09-21 | 24.879 | 381,258,915 | -426,856 | 42.57% | 9,485,190,858 |
| 2011-09-22 | 2011-09-20 | 26.056 | 381,685,771 | -2,900,141 | 42.61% | 9,945,176,315 |
| 2011-09-21 | 2011-09-19 | 26.954 | 384,585,912 | -1,176,434 | 42.94% | 10,366,285,009 |
| 2011-09-20 | 2011-09-16 | 28.906 | 385,762,346 | +1,953,802 | 43.07% | 11,150,953,354 |
| 2011-09-19 | 2011-09-15 | 27.915 | 383,808,544 | +1,532,135 | 42.85% | 10,713,958,271 |
| 2011-09-16 | 2011-09-14 | 29.185 | 382,276,409 | +3,653,010 | 42.68% | 11,156,781,345 |
| 2011-09-15 | 2011-09-12 | 29.712 | 378,623,399 | -4,369,356 | 42.27% | 11,249,586,989 |
| 2011-09-14 | 2011-09-09 | 32.454 | 382,992,755 | -5,774,580 | 42.76% | 12,429,541,577 |
| 2011-09-12 | 2011-09-08 | 32.686 | 388,767,335 | -1,254,748 | 43.41% | 12,707,284,353 |
| 2011-09-09 | 2011-09-07 | 33.073 | 390,022,083 | +64,599 | 43.55% | 12,899,343,335 |
| 2011-09-08 | 2011-09-06 | 32.609 | 389,957,484 | -1,133,878 | 43.54% | 12,715,981,440 |
| 2011-09-07 | 2011-09-05 | 32.531 | 391,091,362 | +574,595 | 43.66% | 12,722,663,598 |
| 2011-09-06 | 2011-09-02 | 34.003 | 390,516,767 | -1,825,486 | 43.60% | 13,278,674,810 |
| 2011-09-05 | 2011-09-01 | 35.397 | 392,342,253 | +837,554 | 43.80% | 13,887,747,494 |
| 2011-09-02 | 2011-08-31 | 34.545 | 391,504,699 | -1,992,266 | 43.71% | 13,524,535,792 |
| 2011-09-01 | 2011-08-30 | 33.383 | 393,496,965 | -1,461,560 | 43.93% | 13,136,182,912 |
| 2011-08-31 | 2011-08-29 | 32.454 | 394,958,525 | +586,889 | 44.10% | 12,817,875,387 |
| 2011-08-30 | 2011-08-26 | 30.796 | 394,371,636 | -3,785,013 | 44.03% | 12,145,141,461 |
| 2011-08-29 | 2011-08-25 | 31.602 | 398,156,649 | +114,128 | 44.45% | 12,582,434,131 |
| 2011-08-26 | 2011-08-24 | 30.858 | 398,042,521 | +3,079,672 | 44.44% | 12,282,855,079 |
| 2011-08-25 | 2011-08-23 | 31.602 | 394,962,849 | -4,691,545 | 44.10% | 12,481,504,564 |
| 2011-08-24 | 2011-08-22 | 30.300 | 399,654,394 | -5,119,016 | 44.62% | 12,109,716,281 |
| 2011-08-23 | 2011-08-19 | 32.376 | 404,773,410 | -4,211,759 | 45.19% | 13,105,053,164 |
| 2011-08-22 | 2011-08-18 | 35.320 | 408,985,169 | +268,195 | 45.66% | 14,445,179,139 |
| 2011-08-19 | 2011-08-17 | 35.939 | 408,716,974 | -4,747,343 | 45.63% | 14,688,964,618 |
| 2011-08-18 | 2011-08-16 | 35.784 | 413,464,317 | -5,800,013 | 46.16% | 14,795,530,453 |
| 2011-08-17 | 2011-08-15 | 36.326 | 419,264,330 | +30,101 | 46.81% | 15,230,399,240 |
| 2011-08-16 | 2011-08-12 | 35.010 | 419,234,229 | -272,942 | 46.81% | 14,677,284,032 |
| 2011-08-15 | 2011-08-11 | 35.474 | 419,507,171 | -4,822,514 | 46.84% | 14,881,797,711 |
| 2011-08-12 | 2011-08-10 | 35.552 | 424,329,685 | +891,588 | 47.38% | 15,085,740,412 |
| 2011-08-11 | 2011-08-09 | 35.320 | 423,438,097 | -1,460,077 | 47.28% | 14,955,650,300 |
| 2011-08-10 | 2011-08-08 | 36.946 | 424,898,174 | -6,175,473 | 47.44% | 15,698,341,542 |
| 2011-08-09 | 2011-08-05 | 38.495 | 431,073,647 | +1,226,375 | 48.13% | 16,594,279,181 |
| 2011-08-08 | 2011-08-04 | 40.819 | 429,847,272 | -4,305,338 | 47.99% | 17,545,886,671 |
| 2011-08-05 | 2011-08-03 | 41.051 | 434,152,610 | -1,870,227 | 48.47% | 17,822,507,891 |
| 2011-08-04 | 2011-08-02 | 42.136 | 436,022,837 | -1,645,594 | 48.68% | 18,372,094,300 |
| 2011-08-03 | 2011-08-01 | 43.065 | 437,668,431 | -1,446,269 | 48.87% | 18,848,228,734 |
| 2011-08-02 | 2011-07-29 | 42.523 | 439,114,700 | +1,350,917 | 49.03% | 18,672,430,442 |
| 2011-08-01 | 2011-07-28 | 43.297 | 437,763,783 | +352,516 | 48.88% | 18,954,056,308 |
| 2011-07-29 | 2011-07-27 | 42.988 | 437,411,267 | +2,070,611 | 48.84% | 18,803,274,171 |
| 2011-07-28 | 2011-07-26 | 43.452 | 435,340,656 | -1,086,782 | 48.61% | 18,916,579,871 |
| 2011-07-27 | 2011-07-25 | 42.368 | 436,427,438 | +129,398 | 48.73% | 18,490,553,128 |
| 2011-07-26 | 2011-07-22 | 42.445 | 436,298,040 | +2,250,949 | 48.71% | 18,518,864,342 |
| 2011-07-25 | 2011-07-21 | 41.748 | 434,047,091 | -136,821 | 48.46% | 18,120,749,008 |
| 2011-07-22 | 2011-07-20 | 42.755 | 434,183,912 | +275,542 | 48.48% | 18,563,648,431 |
| 2011-07-21 | 2011-07-19 | 42.910 | 433,908,370 | +1,306,514 | 48.45% | 18,619,084,471 |
| 2011-07-20 | 2011-07-18 | 42.058 | 432,601,856 | +1,793,034 | 48.30% | 18,194,441,872 |
| 2011-07-19 | 2011-07-15 | 41.826 | 430,808,822 | +2,026,965 | 48.10% | 18,018,925,006 |
| 2011-07-18 | 2011-07-14 | 42.600 | 428,781,857 | +9,406,079 | 47.87% | 18,266,259,374 |
| 2011-07-15 | 2011-07-13 | 41.361 | 419,375,778 | +1,984,772 | 46.82% | 17,345,831,772 |
| 2011-07-14 | 2011-07-12 | 39.347 | 417,391,006 | -1,019,344 | 46.60% | 16,423,182,870 |
| 2011-07-13 | 2011-07-11 | 40.974 | 418,410,350 | -202,452 | 46.71% | 17,143,860,366 |
| 2011-07-12 | 2011-07-08 | 41.903 | 418,612,802 | +3,756,810 | 46.74% | 17,541,240,408 |
| 2011-07-11 | 2011-07-07 | 40.974 | 414,855,992 | +1,283,051 | 46.32% | 16,998,224,826 |
| 2011-07-08 | 2011-07-06 | 40.819 | 413,572,941 | -807,955 | 46.17% | 16,881,586,614 |
| 2011-07-07 | 2011-07-05 | 41.206 | 414,380,896 | +3,527,976 | 46.27% | 17,075,046,194 |
| 2011-07-06 | 2011-07-04 | 41.593 | 410,852,920 | +1,694,405 | 45.87% | 17,088,785,302 |
| 2011-07-05 | 2011-06-30 | 40.044 | 409,158,515 | +4,455,818 | 45.68% | 16,384,480,154 |
| 2011-07-04 | 2011-06-29 | 38.495 | 404,702,697 | +336,916 | 45.18% | 15,579,123,396 |
| 2011-06-30 | 2011-06-28 | 38.960 | 404,365,781 | -2,410,381 | 45.15% | 15,754,075,110 |
| 2011-06-29 | 2011-06-27 | 39.192 | 406,776,162 | +729,376 | 45.42% | 15,942,504,236 |
| 2011-06-28 | 2011-06-24 | 38.728 | 406,046,786 | -2,943,390 | 45.33% | 15,725,215,705 |
| 2011-06-27 | 2011-06-23 | 38.650 | 408,990,176 | -3,973,584 | 45.66% | 15,807,527,710 |
| 2011-06-24 | 2011-06-22 | 39.037 | 412,963,760 | +2,937,455 | 46.11% | 16,121,038,224 |
| 2011-06-23 | 2011-06-21 | 38.650 | 410,026,305 | -643,159 | 45.78% | 15,847,574,242 |
| 2011-06-22 | 2011-06-20 | 37.643 | 410,669,464 | -741,001 | 45.85% | 15,458,922,164 |
| 2011-06-21 | 2011-06-17 | 37.798 | 411,410,465 | -2,146,163 | 45.93% | 15,550,547,582 |
| 2011-06-20 | 2011-06-16 | 38.185 | 413,556,628 | -535,859 | 46.17% | 15,791,829,075 |
| 2011-06-17 | 2011-06-15 | 39.347 | 414,092,487 | +1,722,202 | 46.23% | 16,293,395,261 |
| 2011-06-16 | 2011-06-14 | 39.502 | 412,370,285 | +117,224 | 46.04% | 16,289,511,809 |
| 2011-06-15 | 2011-06-13 | 38.883 | 412,253,061 | -1,044,008 | 46.03% | 16,029,432,092 |
| 2011-06-14 | 2011-06-10 | 39.580 | 413,297,069 | -245,828 | 46.14% | 16,358,133,771 |
| 2011-06-13 | 2011-06-09 | 39.735 | 413,542,897 | -915,128 | 46.17% | 16,431,925,634 |
| 2011-06-10 | 2011-06-08 | 40.199 | 414,458,025 | +4,632,663 | 46.27% | 16,660,899,352 |
| 2011-06-09 | 2011-06-07 | 40.587 | 409,825,362 | -2,023,001 | 45.76% | 16,633,385,310 |
| 2011-06-08 | 2011-06-03 | 39.967 | 411,848,363 | +1,592,909 | 45.98% | 16,460,293,531 |
| 2011-06-07 | 2011-06-02 | 39.735 | 410,255,454 | -750,996 | 45.80% | 16,301,300,687 |
| 2011-06-03 | 2011-06-01 | 40.974 | 411,006,450 | +2,163,382 | 45.89% | 16,840,494,477 |
| 2011-06-02 | 2011-05-31 | 40.819 | 408,843,068 | +3,677,534 | 45.65% | 16,688,518,469 |
| 2011-06-01 | 2011-05-30 | 40.277 | 405,165,534 | +24,919 | 45.24% | 16,318,730,411 |
| 2011-05-31 | 2011-05-27 | 40.432 | 405,140,615 | +6,471,372 | 45.23% | 16,380,487,244 |
| 2011-05-30 | 2011-05-26 | 39.425 | 398,669,243 | +2,280,363 | 44.51% | 15,717,412,225 |
| 2011-05-27 | 2011-05-25 | 38.805 | 396,388,880 | +2,948,624 | 44.26% | 15,381,890,604 |
| 2011-05-26 | 2011-05-24 | 38.185 | 393,440,256 | -474,569 | 43.93% | 15,023,677,178 |
| 2011-05-25 | 2011-05-23 | 37.643 | 393,914,825 | -994,532 | 43.98% | 14,828,223,553 |
| 2011-05-24 | 2011-05-20 | 38.340 | 394,909,357 | +2,063,491 | 44.09% | 15,140,950,961 |
| 2011-05-23 | 2011-05-19 | 38.573 | 392,845,866 | +1,747,641 | 43.86% | 15,153,119,911 |
| 2011-05-20 | 2011-05-18 | 38.263 | 391,098,225 | +2,292,307 | 43.67% | 14,964,538,354 |
| 2011-05-19 | 2011-05-17 | 37.488 | 388,805,918 | +2,163,431 | 43.41% | 14,575,677,755 |
| 2011-05-18 | 2011-05-16 | 37.333 | 386,642,487 | -1,630,571 | 43.17% | 14,434,679,442 |
| 2011-05-17 | 2011-05-13 | 38.340 | 388,273,058 | +2,424,736 | 43.35% | 14,886,513,136 |
| 2011-05-16 | 2011-05-12 | 37.333 | 385,848,322 | -871,588 | 43.08% | 14,405,030,561 |
| 2011-05-13 | 2011-05-11 | 38.185 | 386,719,910 | +207,564 | 43.18% | 14,767,058,016 |
| 2011-05-12 | 2011-05-09 | 38.030 | 386,512,346 | +3,627,091 | 43.15% | 14,699,257,325 |
| 2011-05-11 | 2011-05-06 | 37.333 | 382,885,255 | +6,738,580 | 42.75% | 14,294,409,189 |
| 2011-05-09 | 2011-05-05 | 38.185 | 376,146,675 | +2,365,192 | 42.00% | 14,363,314,711 |
| 2011-05-06 | 2011-05-04 | 39.645 | 373,781,483 | -1,670,503 | 41.73% | 14,818,541,046 |
| 2011-05-05 | 2011-05-03 | 40.427 | 375,451,986 | +1,519,468 | 41.92% | 15,178,353,190 |
| 2011-05-04 | 2011-04-29 | 41.209 | 373,932,518 | -5,222,645 | 42.15% | 15,409,322,855 |
| 2011-05-03 | 2011-04-28 | 41.209 | 379,155,163 | -5,681,123 | 42.74% | 15,624,541,963 |
| 2011-04-29 | 2011-04-27 | 41.522 | 384,836,286 | -4,372,642 | 43.38% | 15,979,023,707 |
| 2011-04-28 | 2011-04-26 | 42.538 | 389,208,928 | -2,716,064 | 43.87% | 16,556,228,015 |
| 2011-04-27 | 2011-04-21 | 42.695 | 391,924,992 | +3,289,557 | 44.18% | 16,733,057,606 |
| 2011-04-26 | 2011-04-20 | 40.349 | 388,635,435 | -2,573,016 | 43.81% | 15,680,929,531 |
| 2011-04-21 | 2011-04-19 | 40.036 | 391,208,451 | -1,898,400 | 44.10% | 15,662,384,966 |
| 2011-04-20 | 2011-04-18 | 40.583 | 393,106,851 | +1,081,440 | 44.31% | 15,953,562,419 |
| 2011-04-19 | 2011-04-15 | 41.052 | 392,025,411 | +907,528 | 44.19% | 16,093,600,913 |
| 2011-04-18 | 2011-04-14 | 41.443 | 391,117,883 | -1,101,194 | 44.08% | 16,209,262,240 |
| 2011-04-15 | 2011-04-13 | 41.600 | 392,219,077 | +2,646,716 | 44.21% | 16,316,238,727 |
| 2011-04-14 | 2011-04-12 | 41.131 | 389,572,361 | -2,233,729 | 43.91% | 16,023,359,879 |
| 2011-04-13 | 2011-04-11 | 42.382 | 391,806,090 | +3,526,602 | 44.16% | 16,605,431,828 |
| 2011-04-12 | 2011-04-08 | 42.538 | 388,279,488 | +774,909 | 43.76% | 16,516,691,357 |
| 2011-04-11 | 2011-04-07 | 42.225 | 387,504,579 | +3,308,291 | 43.68% | 16,362,524,277 |
| 2011-04-08 | 2011-04-06 | 41.991 | 384,196,288 | +4,950,848 | 43.30% | 16,132,703,629 |
| 2011-04-07 | 2011-04-04 | 42.616 | 379,245,440 | +8,382,968 | 42.75% | 16,162,054,808 |
| 2011-04-06 | 2011-04-01 | 40.896 | 370,862,472 | +2,286,194 | 41.80% | 15,166,811,284 |
| 2011-04-04 | 2011-03-31 | 40.583 | 368,576,278 | +748,094 | 41.54% | 14,958,031,493 |
| 2011-04-01 | 2011-03-30 | 40.661 | 367,828,184 | +10,536,304 | 41.46% | 14,956,433,763 |
| 2011-03-31 | 2011-03-29 | 38.550 | 357,291,880 | -3,486,644 | 40.27% | 13,773,673,086 |
| 2011-03-30 | 2011-03-28 | 38.550 | 360,778,524 | +2,743,514 | 40.67% | 13,908,083,906 |
| 2011-03-29 | 2011-03-25 | 38.159 | 358,035,010 | -1,349,686 | 40.36% | 13,662,337,925 |
| 2011-03-28 | 2011-03-24 | 37.299 | 359,384,696 | +1,641,577 | 40.51% | 13,404,717,432 |
| 2011-03-25 | 2011-03-23 | 37.299 | 357,743,119 | +1,465,764 | 40.32% | 13,343,488,125 |
| 2011-03-24 | 2011-03-22 | 37.377 | 356,277,355 | +751,143 | 40.16% | 13,316,675,635 |
| 2011-03-23 | 2011-03-21 | 37.455 | 355,526,212 | -76,368 | 40.07% | 13,316,400,377 |
| 2011-03-22 | 2011-03-18 | 36.908 | 355,602,580 | +3,101,433 | 40.08% | 13,124,616,046 |
| 2011-03-21 | 2011-03-17 | 35.657 | 352,501,147 | +1,699,697 | 39.73% | 12,569,126,075 |
| 2011-03-18 | 2011-03-16 | 36.752 | 350,801,450 | -2,693,570 | 39.54% | 12,892,553,524 |
| 2011-03-17 | 2011-03-15 | 36.361 | 353,495,020 | -2,240,356 | 39.84% | 12,853,338,885 |
| 2011-03-16 | 2011-03-14 | 37.221 | 355,735,376 | +2,084,301 | 40.10% | 13,240,784,390 |
| 2011-03-15 | 2011-03-11 | 36.126 | 353,651,075 | -1,482,244 | 39.86% | 12,776,051,785 |
| 2011-03-14 | 2011-03-10 | 36.752 | 355,133,319 | -11,454,807 | 40.03% | 13,051,757,122 |
| 2011-03-11 | 2011-03-09 | 38.081 | 366,588,126 | -1,086,627 | 41.32% | 13,960,052,783 |
| 2011-03-10 | 2011-03-08 | 38.707 | 367,674,753 | -667,217 | 41.44% | 14,231,435,657 |
| 2011-03-09 | 2011-03-07 | 39.098 | 368,341,970 | -3,622,822 | 41.52% | 14,401,274,092 |
| 2011-03-08 | 2011-03-04 | 39.019 | 371,964,792 | +2,642,598 | 41.93% | 14,513,831,775 |
| 2011-03-07 | 2011-03-03 | 38.159 | 369,322,194 | -2,144,300 | 41.63% | 14,093,048,101 |
| 2011-03-04 | 2011-03-02 | 38.003 | 371,466,494 | +323,003 | 41.87% | 14,116,779,182 |
| 2011-03-03 | 2011-03-01 | 38.394 | 371,143,491 | +1,426,349 | 41.83% | 14,249,612,220 |
| 2011-03-02 | 2011-02-28 | 38.237 | 369,717,142 | +738,619 | 41.67% | 14,137,029,089 |
| 2011-03-01 | 2011-02-25 | 37.612 | 368,978,523 | -3,979,045 | 41.59% | 13,877,967,617 |
| 2011-02-28 | 2011-02-24 | 36.361 | 372,957,568 | -961,112 | 42.04% | 13,561,011,443 |
| 2011-02-25 | 2011-02-23 | 38.159 | 373,918,680 | -432,882 | 42.15% | 14,268,446,437 |
| 2011-02-24 | 2011-02-22 | 38.394 | 374,351,562 | -553,486 | 42.20% | 14,372,782,285 |
| 2011-02-23 | 2011-02-21 | 39.332 | 374,905,048 | +1,089,786 | 42.26% | 14,745,821,707 |
| 2011-02-22 | 2011-02-18 | 39.801 | 373,815,262 | +563,230 | 42.13% | 14,878,341,278 |
| 2011-02-21 | 2011-02-17 | 40.114 | 373,252,032 | -1,869,025 | 42.07% | 14,972,669,945 |
| 2011-02-18 | 2011-02-16 | 40.270 | 375,121,057 | +2,725,030 | 42.28% | 15,106,309,483 |
| 2011-02-17 | 2011-02-15 | 39.489 | 372,396,027 | +558,363 | 41.97% | 14,705,375,628 |
| 2011-02-16 | 2011-02-14 | 39.801 | 371,837,664 | -63,404 | 41.91% | 14,799,630,265 |
| 2011-02-15 | 2011-02-11 | 38.237 | 371,901,068 | +1,266,584 | 41.92% | 14,220,536,782 |
| 2011-02-14 | 2011-02-10 | 37.690 | 370,634,484 | -4,479,646 | 41.78% | 13,969,233,198 |
| 2011-02-11 | 2011-02-09 | 38.785 | 375,114,130 | -284,746 | 42.28% | 14,548,720,665 |
| 2011-02-10 | 2011-02-08 | 39.958 | 375,398,876 | -3,690,833 | 42.31% | 15,000,079,935 |
| 2011-02-09 | 2011-02-07 | 40.270 | 379,089,709 | +4,129,080 | 42.73% | 15,266,129,051 |
| 2011-02-08 | 2011-02-02 | 40.270 | 374,960,629 | -1,371,779 | 42.26% | 15,099,848,969 |
| 2011-02-07 | 2011-01-31 | 38.941 | 376,332,408 | -3,288,769 | 42.42% | 14,654,826,038 |
| 2011-02-01 | 2011-01-28 | 38.550 | 379,621,177 | -2,063,458 | 42.79% | 14,634,471,930 |
| 2011-01-31 | 2011-01-27 | 39.176 | 381,684,635 | -777,417 | 43.02% | 14,952,785,683 |
| 2011-01-28 | 2011-01-26 | 38.003 | 382,462,052 | -1,118,244 | 43.11% | 14,534,641,538 |
| 2011-01-27 | 2011-01-25 | 38.237 | 383,580,296 | -26,919 | 43.24% | 14,667,120,311 |
| 2011-01-26 | 2011-01-24 | 38.316 | 383,607,215 | -271,448 | 43.24% | 14,698,145,840 |
| 2011-01-25 | 2011-01-21 | 39.645 | 383,878,663 | -3,112,877 | 43.27% | 15,218,843,049 |
| 2011-01-24 | 2011-01-20 | 39.880 | 386,991,540 | -1,456,351 | 43.62% | 15,433,035,404 |
| 2011-01-21 | 2011-01-19 | 40.896 | 388,447,891 | +2,146,596 | 43.78% | 15,885,985,510 |
| 2011-01-20 | 2011-01-18 | 40.583 | 386,301,295 | -1,016,514 | 43.54% | 15,677,370,686 |
| 2011-01-19 | 2011-01-17 | 40.192 | 387,317,809 | +1,108,293 | 43.66% | 15,567,192,319 |
| 2011-01-18 | 2011-01-14 | 41.052 | 386,209,516 | +1,093,400 | 43.53% | 15,854,844,214 |
| 2011-01-17 | 2011-01-13 | 41.834 | 385,116,116 | +1,738,401 | 43.41% | 16,111,099,520 |
| 2011-01-14 | 2011-01-12 | 42.147 | 383,377,715 | -486,715 | 43.21% | 16,158,287,647 |
| 2011-01-13 | 2011-01-11 | 40.974 | 383,864,430 | -3,686,418 | 43.27% | 15,728,556,375 |
| 2011-01-12 | 2011-01-10 | 39.880 | 387,550,848 | +677,412 | 43.68% | 15,455,340,336 |
| 2011-01-11 | 2011-01-07 | 39.723 | 386,873,436 | +1,444,016 | 43.61% | 15,367,822,236 |
| 2011-01-10 | 2011-01-06 | 41.052 | 385,429,420 | -2,177,081 | 43.44% | 15,822,819,367 |
| 2011-01-07 | 2011-01-05 | 40.818 | 387,606,501 | +2,885,651 | 43.69% | 15,821,267,039 |
| 2011-01-06 | 2011-01-04 | 41.522 | 384,720,850 | +840,520 | 43.36% | 15,974,230,618 |
| 2011-01-05 | 2011-01-03 | 41.365 | 383,880,330 | +22,509 | 43.27% | 15,879,295,727 |
| 2011-01-04 | 2010-12-31 | 39.958 | 383,857,821 | +1,352,313 | 43.27% | 15,338,080,018 |
| 2011-01-03 | 2010-12-29 | 38.316 | 382,505,508 | +356,148 | 43.11% | 14,655,933,260 |
| 2010-12-30 | 2010-12-28 | 38.003 | 382,149,360 | -873,297 | 43.07% | 14,522,758,356 |
| 2010-12-29 | 2010-12-24 | 38.237 | 383,022,657 | -243,569 | 43.17% | 14,645,797,635 |
| 2010-12-28 | 2010-12-22 | 38.472 | 383,266,226 | +840,919 | 43.20% | 14,745,019,742 |
| 2010-12-23 | 2010-12-21 | 38.550 | 382,425,307 | +204,567 | 43.11% | 14,742,571,699 |
| 2010-12-22 | 2010-12-20 | 38.316 | 382,220,740 | +1,254,014 | 43.08% | 14,645,022,199 |
| 2010-12-21 | 2010-12-17 | 38.394 | 380,966,726 | +879,033 | 42.94% | 14,626,763,626 |
| 2010-12-20 | 2010-12-16 | 37.299 | 380,087,693 | -603,076 | 42.84% | 14,176,920,110 |
| 2010-12-17 | 2010-12-15 | 38.550 | 380,690,769 | -2,653,993 | 42.91% | 14,675,704,914 |
| 2010-12-16 | 2010-12-14 | 39.332 | 383,344,762 | +401,690 | 43.21% | 15,077,773,807 |
| 2010-12-15 | 2010-12-13 | 39.254 | 382,943,072 | -2,932,607 | 43.16% | 15,032,030,192 |
| 2010-12-14 | 2010-12-10 | 38.003 | 385,875,679 | -1,210,990 | 43.49% | 14,664,369,035 |
| 2010-12-13 | 2010-12-09 | 38.628 | 387,086,669 | -272,404 | 43.63% | 14,952,536,424 |
| 2010-12-10 | 2010-12-08 | 38.707 | 387,359,073 | +1,566,039 | 43.66% | 14,993,348,547 |
| 2010-12-09 | 2010-12-07 | 39.489 | 385,793,034 | +2,207,494 | 43.48% | 15,234,403,882 |
| 2010-12-08 | 2010-12-06 | 38.550 | 383,585,540 | +1,033,832 | 43.24% | 14,787,298,912 |
| 2010-12-07 | 2010-12-03 | 37.690 | 382,551,708 | -314,909 | 43.12% | 14,418,393,998 |
| 2010-12-06 | 2010-12-02 | 37.612 | 382,866,617 | +4,121,114 | 43.15% | 14,400,324,629 |
| 2010-12-03 | 2010-12-01 | 36.283 | 378,745,503 | -157,006 | 42.69% | 13,741,848,963 |
| 2010-12-02 | 2010-11-30 | 35.188 | 378,902,509 | -717,568 | 42.71% | 13,332,748,906 |
| 2010-12-01 | 2010-11-29 | 35.813 | 379,620,077 | +607,617 | 42.79% | 13,595,474,082 |
| 2010-11-30 | 2010-11-26 | 35.031 | 379,012,460 | +252,452 | 42.72% | 13,277,343,984 |
| 2010-11-29 | 2010-11-25 | 35.813 | 378,760,008 | +2,756,084 | 42.69% | 13,564,672,113 |
| 2010-11-26 | 2010-11-24 | 35.344 | 376,003,924 | -1,456,667 | 42.38% | 13,289,557,404 |
| 2010-11-25 | 2010-11-23 | 35.735 | 377,460,591 | -1,105,919 | 42.55% | 13,488,620,032 |
| 2010-11-24 | 2010-11-22 | 37.143 | 378,566,510 | +720,925 | 42.67% | 14,060,977,273 |
| 2010-11-23 | 2010-11-19 | 36.204 | 377,845,585 | -4,491,848 | 42.59% | 13,679,651,967 |
| 2010-11-22 | 2010-11-18 | 36.048 | 382,337,433 | -3,044,956 | 43.10% | 13,782,482,532 |
| 2010-11-19 | 2010-11-17 | 34.249 | 385,382,389 | -5,075,212 | 43.44% | 13,199,141,371 |
| 2010-11-18 | 2010-11-16 | 37.299 | 390,457,601 | -1,419,295 | 44.01% | 14,563,708,106 |
| 2010-11-17 | 2010-11-15 | 38.237 | 391,876,896 | +4,184,242 | 44.17% | 14,984,360,877 |
| 2010-11-16 | 2010-11-12 | 38.081 | 387,692,654 | -1,181,867 | 43.70% | 14,763,734,910 |
| 2010-11-15 | 2010-11-11 | 40.740 | 388,874,521 | +1,755,430 | 43.83% | 15,842,616,806 |
| 2010-11-12 | 2010-11-10 | 39.332 | 387,119,091 | -2,014,168 | 43.63% | 15,226,226,283 |
| 2010-11-11 | 2010-11-09 | 39.254 | 389,133,259 | +3,938,781 | 43.86% | 15,275,019,516 |
| 2010-11-10 | 2010-11-08 | 39.880 | 385,194,478 | -777,389 | 43.42% | 15,361,369,440 |
| 2010-11-09 | 2010-11-05 | 39.254 | 385,971,867 | +507,779 | 43.50% | 15,150,922,376 |
| 2010-11-08 | 2010-11-04 | 36.048 | 385,464,088 | -1,069,194 | 43.45% | 13,895,192,050 |
| 2010-11-05 | 2010-11-03 | 35.735 | 386,533,282 | +2,134,326 | 43.57% | 13,812,834,226 |
| 2010-11-04 | 2010-11-02 | 35.735 | 384,398,956 | -558,123 | 43.33% | 13,736,563,715 |
| 2010-11-03 | 2010-11-01 | 35.813 | 384,957,079 | +568,875 | 43.39% | 13,786,610,106 |
| 2010-11-02 | 2010-10-29 | 33.780 | 384,388,204 | -954,283 | 43.33% | 12,984,747,352 |
| 2010-11-01 | 2010-10-28 | 34.249 | 385,342,487 | -1,825,546 | 43.43% | 13,197,774,749 |
| 2010-10-29 | 2010-10-27 | 34.015 | 387,168,033 | +3,027,009 | 43.64% | 13,169,474,762 |
| 2010-10-28 | 2010-10-26 | 35.579 | 384,141,024 | -1,292,497 | 43.30% | 13,667,270,555 |
| 2010-10-27 | 2010-10-25 | 36.361 | 385,433,521 | -3,624,593 | 43.44% | 14,014,646,269 |
| 2010-10-26 | 2010-10-22 | 34.406 | 389,058,114 | +1,531,677 | 43.85% | 13,385,877,892 |
| 2010-10-25 | 2010-10-21 | 35.344 | 387,526,437 | -2,135,014 | 43.68% | 13,696,811,393 |
| 2010-10-22 | 2010-10-20 | 34.719 | 389,661,451 | -398,013 | 43.92% | 13,528,514,730 |
| 2010-10-21 | 2010-10-19 | 35.813 | 390,059,464 | +3,626,975 | 43.97% | 13,969,343,705 |
| 2010-10-20 | 2010-10-18 | 33.702 | 386,432,489 | +18,102 | 43.56% | 13,023,586,766 |
| 2010-10-19 | 2010-10-15 | 35.735 | 386,414,387 | +749,890 | 43.55% | 13,808,585,493 |
| 2010-10-18 | 2010-10-14 | 36.204 | 385,664,497 | -374,527 | 43.47% | 13,962,730,555 |
| 2010-10-15 | 2010-10-13 | 34.249 | 386,039,024 | -452,535 | 43.51% | 13,221,630,770 |
| 2010-10-14 | 2010-10-12 | 33.858 | 386,491,559 | -2,624,933 | 43.56% | 13,086,021,064 |
| 2010-10-13 | 2010-10-11 | 33.389 | 389,116,492 | -3,322,627 | 43.86% | 12,992,335,247 |
| 2010-10-12 | 2010-10-08 | 31.982 | 392,439,119 | -2,378,989 | 44.23% | 12,550,912,603 |
| 2010-10-11 | 2010-10-07 | 31.747 | 394,818,108 | -2,162,512 | 44.50% | 12,534,378,413 |
| 2010-10-08 | 2010-10-06 | 32.764 | 396,980,620 | +3,304,605 | 44.75% | 13,006,577,528 |
| 2010-10-07 | 2010-10-05 | 32.451 | 393,676,015 | +315,890 | 44.37% | 12,775,172,056 |
| 2010-10-06 | 2010-10-04 | 32.451 | 393,360,125 | +1,867,811 | 44.34% | 12,764,921,117 |
| 2010-10-05 | 2010-09-30 | 30.746 | 391,492,314 | +4,255,470 | 44.13% | 12,036,949,948 |
| 2010-10-04 | 2010-09-29 | 30.621 | 387,236,844 | -1,932,466 | 43.65% | 11,857,661,828 |
| 2010-09-30 | 2010-09-28 | 29.495 | 389,169,310 | -836,053 | 43.87% | 11,478,627,796 |
| 2010-09-29 | 2010-09-27 | 30.277 | 390,005,363 | -1,274,506 | 43.96% | 11,808,252,549 |
| 2010-09-28 | 2010-09-24 | 29.026 | 391,279,869 | -4,361,516 | 44.10% | 11,357,302,081 |
| 2010-09-27 | 2010-09-22 | 28.588 | 395,641,385 | -347,430 | 44.59% | 11,310,651,100 |
| 2010-09-24 | 2010-09-21 | 28.838 | 395,988,815 | +2,400,264 | 44.63% | 11,419,669,547 |
| 2010-09-22 | 2010-09-20 | 28.682 | 393,588,551 | +4,564,446 | 44.36% | 11,288,896,445 |
| 2010-09-21 | 2010-09-17 | 28.526 | 389,024,105 | -573,841 | 43.85% | 11,097,139,544 |
| 2010-09-20 | 2010-09-16 | 27.994 | 389,597,946 | -104,271 | 43.91% | 10,906,348,992 |
| 2010-09-17 | 2010-09-15 | 28.526 | 389,702,217 | -2,239,168 | 43.93% | 11,116,483,084 |
| 2010-09-16 | 2010-09-14 | 28.901 | 391,941,385 | +5,363,141 | 44.18% | 11,327,466,614 |
| 2010-09-15 | 2010-09-13 | 28.713 | 386,578,244 | +1,701,990 | 43.57% | 11,099,918,419 |
| 2010-09-14 | 2010-09-10 | 28.088 | 384,876,254 | +2,339,436 | 43.38% | 10,810,285,162 |
| 2010-09-13 | 2010-09-09 | 27.806 | 382,536,818 | +740,069 | 43.12% | 10,636,890,749 |
| 2010-09-10 | 2010-09-08 | 28.182 | 381,796,749 | +373,230 | 43.03% | 10,759,614,554 |
| 2010-09-09 | 2010-09-07 | 28.213 | 381,423,519 | +265,172 | 42.99% | 10,761,026,548 |
| 2010-09-08 | 2010-09-06 | 27.994 | 381,158,347 | +6,823,532 | 42.96% | 10,670,092,069 |
| 2010-09-07 | 2010-09-03 | 27.525 | 374,334,815 | +244,719 | 42.19% | 10,303,448,136 |
| 2010-09-06 | 2010-09-02 | 27.493 | 374,090,096 | +2,544,628 | 42.17% | 10,285,011,513 |
| 2010-09-03 | 2010-09-01 | 26.837 | 371,545,468 | +287,674 | 41.88% | 9,971,005,431 |
| 2010-09-02 | 2010-08-31 | 26.399 | 371,257,794 | +2,511,945 | 41.85% | 9,800,714,160 |
| 2010-09-01 | 2010-08-30 | 26.586 | 368,745,849 | +2,424,426 | 41.56% | 9,803,604,049 |
| 2010-08-31 | 2010-08-27 | 25.460 | 366,321,423 | +161,936 | 41.29% | 9,326,665,887 |
| 2010-08-30 | 2010-08-26 | 25.711 | 366,159,487 | +739,382 | 41.27% | 9,414,164,986 |
| 2010-08-27 | 2010-08-25 | 25.179 | 365,420,105 | -3,291,881 | 41.19% | 9,200,851,368 |
| 2010-08-26 | 2010-08-24 | 25.648 | 368,711,986 | -1,056,742 | 41.56% | 9,456,725,976 |
| 2010-08-25 | 2010-08-23 | 26.023 | 369,768,728 | -584,865 | 41.68% | 9,622,617,043 |
| 2010-08-24 | 2010-08-20 | 26.399 | 370,353,593 | +1,127,517 | 41.74% | 9,776,844,451 |
| 2010-08-23 | 2010-08-19 | 26.430 | 369,226,076 | +859,528 | 41.62% | 9,758,628,167 |
| 2010-08-20 | 2010-08-18 | 26.211 | 368,366,548 | +4,055,627 | 41.52% | 9,655,258,366 |
| 2010-08-19 | 2010-08-17 | 26.023 | 364,310,921 | +1,865,604 | 41.06% | 9,480,586,680 |
| 2010-08-18 | 2010-08-16 | 25.836 | 362,445,317 | +1,503,935 | 40.85% | 9,364,017,934 |
| 2010-08-17 | 2010-08-13 | 25.648 | 360,941,382 | +1,402,284 | 40.68% | 9,257,425,504 |
| 2010-08-16 | 2010-08-12 | 25.460 | 359,539,098 | -2,080,100 | 40.53% | 9,153,985,625 |
| 2010-08-13 | 2010-08-11 | 25.898 | 361,619,198 | -2,079,926 | 40.76% | 9,365,296,083 |
| 2010-08-12 | 2010-08-10 | 26.524 | 363,699,124 | +2,556,490 | 40.99% | 9,646,678,481 |
| 2010-08-11 | 2010-08-09 | 27.056 | 361,142,634 | +823,757 | 40.71% | 9,770,899,929 |
| 2010-08-10 | 2010-08-06 | 27.181 | 360,318,877 | +720,923 | 40.61% | 9,793,693,049 |
| 2010-08-09 | 2010-08-05 | 26.868 | 359,597,954 | -818,739 | 40.53% | 9,661,622,675 |
| 2010-08-06 | 2010-08-04 | 27.337 | 360,416,693 | +439,905 | 40.62% | 9,852,717,410 |
| 2010-08-05 | 2010-08-03 | 27.056 | 359,976,788 | -194,643 | 40.57% | 9,739,357,365 |
| 2010-08-04 | 2010-08-02 | 27.337 | 360,171,431 | -725,078 | 40.60% | 9,846,012,678 |
| 2010-08-03 | 2010-07-30 | 26.962 | 360,896,509 | +2,255,660 | 40.68% | 9,730,376,471 |
| 2010-08-02 | 2010-07-29 | 26.993 | 358,640,849 | +1,131,879 | 40.42% | 9,680,777,673 |
| 2010-07-30 | 2010-07-28 | 26.586 | 357,508,970 | +1,691,359 | 40.30% | 9,504,856,516 |
| 2010-07-29 | 2010-07-27 | 26.805 | 355,817,611 | +2,562,231 | 40.11% | 9,537,794,436 |
| 2010-07-28 | 2010-07-26 | 26.555 | 353,255,380 | +1,663,462 | 39.82% | 9,380,719,969 |
| 2010-07-27 | 2010-07-23 | 26.336 | 351,591,918 | +10,060,389 | 39.63% | 9,259,566,853 |
| 2010-07-26 | 2010-07-22 | 25.617 | 341,531,529 | +4,504,976 | 38.50% | 8,748,919,103 |
| 2010-07-23 | 2010-07-21 | 24.960 | 337,026,553 | +11,565,573 | 37.99% | 8,412,144,159 |
| 2010-07-22 | 2010-07-20 | 24.240 | 325,460,980 | -38,039 | 36.68% | 7,889,333,717 |
| 2010-07-21 | 2010-07-19 | 23.552 | 325,499,019 | -3,274,935 | 36.69% | 7,666,274,346 |
| 2010-07-20 | 2010-07-16 | 23.740 | 328,773,954 | +2,805,112 | 37.06% | 7,805,107,290 |
| 2010-07-19 | 2010-07-15 | 23.803 | 325,968,842 | +284,545 | 36.74% | 7,758,905,155 |
| 2010-07-16 | 2010-07-14 | 24.147 | 325,684,297 | +1,776,605 | 36.71% | 7,864,186,719 |
| 2010-07-15 | 2010-07-13 | 23.615 | 323,907,692 | +947,814 | 36.51% | 7,649,057,222 |
| 2010-07-14 | 2010-07-12 | 23.865 | 322,959,878 | +762,337 | 36.40% | 7,707,487,108 |
| 2010-07-13 | 2010-07-09 | 24.022 | 322,197,541 | -1,178,028 | 36.32% | 7,739,682,375 |
| 2010-07-12 | 2010-07-08 | 23.646 | 323,375,569 | +3,887,281 | 36.45% | 7,646,605,732 |
| 2010-07-09 | 2010-07-07 | 23.052 | 319,488,288 | +3,599,223 | 36.01% | 7,364,819,826 |
| 2010-07-08 | 2010-07-06 | 23.302 | 315,889,065 | -62,807 | 35.61% | 7,360,893,967 |
| 2010-07-07 | 2010-07-05 | 22.551 | 315,951,872 | -336,920 | 35.61% | 7,125,180,887 |
| 2010-07-06 | 2010-07-02 | 22.614 | 316,288,792 | -267,051 | 35.65% | 7,152,564,725 |
| 2010-07-05 | 2010-06-30 | 22.989 | 316,555,843 | -6,141,974 | 35.68% | 7,277,418,826 |
| 2010-07-02 | 2010-06-29 | 23.114 | 322,697,817 | -4,240,578 | 36.37% | 7,458,992,364 |
| 2010-06-30 | 2010-06-28 | 23.896 | 326,938,395 | +1,035,235 | 36.85% | 7,812,661,023 |
| 2010-06-29 | 2010-06-25 | 24.053 | 325,903,160 | -1,167,443 | 36.73% | 7,838,890,681 |
| 2010-06-28 | 2010-06-24 | 24.334 | 327,070,603 | -181,974 | 36.87% | 7,959,042,161 |
| 2010-06-25 | 2010-06-23 | 24.397 | 327,252,577 | -1,098,703 | 36.89% | 7,983,942,022 |
| 2010-06-24 | 2010-06-22 | 24.929 | 328,351,280 | +6,463,350 | 37.01% | 8,185,340,150 |
| 2010-06-23 | 2010-06-21 | 24.772 | 321,887,930 | +5,736,130 | 36.28% | 7,973,877,699 |
| 2010-06-22 | 2010-06-18 | 23.114 | 316,151,800 | +458,179 | 35.64% | 7,307,684,582 |
| 2010-06-21 | 2010-06-17 | 23.302 | 315,693,621 | -1,886,272 | 35.58% | 7,356,339,702 |
| 2010-06-18 | 2010-06-15 | 23.302 | 317,579,893 | +2,035,545 | 35.80% | 7,400,293,892 |
| 2010-06-17 | 2010-06-14 | 23.271 | 315,544,348 | -208,245 | 35.57% | 7,342,991,707 |
| 2010-06-15 | 2010-06-11 | 22.989 | 315,752,593 | -52,093 | 35.59% | 7,258,952,616 |
| 2010-06-14 | 2010-06-10 | 22.520 | 315,804,686 | -839,842 | 35.60% | 7,111,983,870 |
| 2010-06-11 | 2010-06-09 | 22.364 | 316,644,528 | -99,840 | 35.69% | 7,081,377,158 |
| 2010-06-10 | 2010-06-08 | 22.520 | 316,744,368 | -2,749,844 | 35.70% | 7,133,145,694 |
| 2010-06-09 | 2010-06-07 | 22.645 | 319,494,212 | -4,876,343 | 36.01% | 7,235,045,350 |
| 2010-06-08 | 2010-06-04 | 23.521 | 324,370,555 | +1,864,500 | 36.56% | 7,629,550,661 |
| 2010-06-07 | 2010-06-03 | 23.677 | 322,506,055 | -245,412 | 36.35% | 7,636,132,385 |
| 2010-06-04 | 2010-06-02 | 23.208 | 322,751,467 | -1,072,402 | 36.38% | 7,490,517,567 |
| 2010-06-03 | 2010-06-01 | 23.365 | 323,823,869 | -2,583,469 | 36.50% | 7,566,049,109 |
| 2010-06-02 | 2010-05-31 | 24.209 | 326,407,338 | +581,804 | 36.79% | 7,902,064,513 |
| 2010-06-01 | 2010-05-28 | 24.647 | 325,825,534 | +763,024 | 36.73% | 8,030,656,128 |
| 2010-05-31 | 2010-05-27 | 23.959 | 325,062,510 | +85,470 | 36.64% | 7,788,168,710 |
| 2010-05-28 | 2010-05-26 | 22.958 | 324,977,040 | -1,658,173 | 36.63% | 7,460,852,175 |
| 2010-05-27 | 2010-05-25 | 22.708 | 326,635,213 | -5,845,893 | 36.82% | 7,417,188,555 |
| 2010-05-26 | 2010-05-24 | 23.584 | 332,481,106 | -688,657 | 37.48% | 7,841,118,425 |
| 2010-05-25 | 2010-05-20 | 22.708 | 333,169,763 | +1,615,654 | 37.55% | 7,565,574,239 |
| 2010-05-24 | 2010-05-19 | 22.896 | 331,554,109 | -361,756 | 37.37% | 7,591,108,385 |
| 2010-05-20 | 2010-05-18 | 23.521 | 331,915,865 | +454,452 | 37.41% | 7,807,024,615 |
| 2010-05-19 | 2010-05-17 | 23.365 | 331,461,413 | -328,510 | 37.36% | 7,744,498,070 |
| 2010-05-18 | 2010-05-14 | 23.990 | 331,789,923 | +4,275,289 | 37.40% | 7,959,728,458 |
| 2010-05-17 | 2010-05-13 | 24.522 | 327,514,634 | +7,564,215 | 36.92% | 8,031,311,474 |
| 2010-05-14 | 2010-05-12 | 23.701 | 319,950,419 | -2,829,040 | 36.06% | 7,583,173,992 |
| 2010-05-13 | 2010-05-11 | 23.670 | 322,779,459 | +2,112,939 | 36.38% | 7,640,052,154 |
| 2010-05-12 | 2010-05-10 | 23.985 | 320,666,520 | -10,641,761 | 36.42% | 7,691,105,565 |
| 2010-05-11 | 2010-05-07 | 23.134 | 331,308,281 | -4,598,772 | 37.63% | 7,664,412,102 |
| 2010-05-10 | 2010-05-06 | 23.386 | 335,907,053 | -6,811,082 | 38.15% | 7,855,494,429 |
| 2010-05-07 | 2010-05-05 | 24.048 | 342,718,135 | -1,109,954 | 38.93% | 8,241,611,161 |
| 2010-05-06 | 2010-05-04 | 25.214 | 343,828,089 | -7,855,870 | 39.05% | 8,669,256,193 |
| 2010-05-05 | 2010-05-03 | 25.844 | 351,683,959 | -1,273,446 | 39.94% | 9,089,016,860 |
| 2010-05-04 | 2010-04-30 | 26.349 | 352,957,405 | -1,728,188 | 40.09% | 9,299,916,990 |
| 2010-05-03 | 2010-04-29 | 25.876 | 354,685,593 | -2,632,550 | 40.28% | 9,177,770,684 |
| 2010-04-30 | 2010-04-28 | 25.970 | 357,318,143 | -3,377,653 | 40.58% | 9,279,675,226 |
| 2010-04-29 | 2010-04-27 | 26.380 | 360,695,796 | -1,359,579 | 40.97% | 9,515,180,594 |
| 2010-04-28 | 2010-04-26 | 27.136 | 362,055,375 | +646,065 | 41.12% | 9,824,911,514 |
| 2010-04-27 | 2010-04-23 | 27.105 | 361,409,310 | -1,079,985 | 41.05% | 9,795,988,894 |
| 2010-04-26 | 2010-04-22 | 27.735 | 362,489,295 | -1,154,493 | 41.17% | 10,053,756,318 |
| 2010-04-23 | 2010-04-21 | 27.578 | 363,643,788 | +3,950,142 | 41.30% | 10,028,471,001 |
| 2010-04-22 | 2010-04-20 | 27.073 | 359,693,646 | -3,463,549 | 40.85% | 9,738,149,259 |
| 2010-04-21 | 2010-04-19 | 26.821 | 363,157,195 | -4,088,037 | 41.25% | 9,740,353,304 |
| 2010-04-20 | 2010-04-16 | 27.830 | 367,245,232 | -2,644,371 | 41.71% | 10,220,387,602 |
| 2010-04-19 | 2010-04-15 | 28.523 | 369,889,603 | +448,283 | 42.01% | 10,550,455,263 |
| 2010-04-16 | 2010-04-14 | 28.649 | 369,441,320 | -379,090 | 41.96% | 10,584,244,104 |
| 2010-04-15 | 2010-04-13 | 28.397 | 369,820,410 | +897,394 | 42.00% | 10,501,858,530 |
| 2010-04-14 | 2010-04-12 | 29.091 | 368,923,016 | -1,812,777 | 41.90% | 10,732,180,007 |
| 2010-04-13 | 2010-04-09 | 29.500 | 370,735,793 | +1,256,943 | 42.11% | 10,936,814,927 |
| 2010-04-12 | 2010-04-08 | 29.091 | 369,478,850 | +3,484,870 | 41.96% | 10,748,349,534 |
| 2010-04-09 | 2010-04-07 | 29.469 | 365,993,980 | +10,265,811 | 41.57% | 10,785,394,867 |
| 2010-04-08 | 2010-04-01 | 28.050 | 355,728,169 | -640,654 | 40.40% | 9,978,350,629 |
| 2010-04-07 | 2010-03-31 | 27.641 | 356,368,823 | +5,112,070 | 40.48% | 9,850,307,608 |
| 2010-04-01 | 2010-03-30 | 27.672 | 351,256,753 | +5,571,277 | 39.89% | 9,720,076,774 |
| 2010-03-31 | 2010-03-29 | 26.664 | 345,685,476 | +3,836,446 | 39.26% | 9,217,263,284 |
| 2010-03-30 | 2010-03-26 | 26.096 | 341,849,030 | -4,323,926 | 38.83% | 8,921,033,816 |
| 2010-03-29 | 2010-03-25 | 25.939 | 346,172,956 | -1,030,727 | 39.32% | 8,979,320,407 |
| 2010-03-26 | 2010-03-24 | 26.254 | 347,203,683 | +227,484 | 39.43% | 9,115,485,859 |
| 2010-03-25 | 2010-03-23 | 26.002 | 346,976,199 | +2,347,861 | 39.41% | 9,022,027,170 |
| 2010-03-24 | 2010-03-22 | 26.033 | 344,628,338 | -560,576 | 39.14% | 8,971,840,205 |
| 2010-03-23 | 2010-03-19 | 26.538 | 345,188,914 | -665,011 | 39.21% | 9,160,505,251 |
| 2010-03-22 | 2010-03-18 | 26.538 | 345,853,925 | +1,953,064 | 39.28% | 9,178,153,085 |
| 2010-03-19 | 2010-03-17 | 26.790 | 343,900,861 | -164,141 | 39.06% | 9,213,034,252 |
| 2010-03-18 | 2010-03-16 | 26.033 | 344,065,002 | -293,251 | 39.08% | 8,957,174,665 |
| 2010-03-17 | 2010-03-15 | 26.065 | 344,358,253 | -56,300 | 39.11% | 8,975,662,259 |
| 2010-03-16 | 2010-03-12 | 26.317 | 344,414,553 | +676,041 | 39.12% | 9,063,970,145 |
| 2010-03-15 | 2010-03-11 | 26.159 | 343,738,512 | -7,568,207 | 39.04% | 8,992,010,015 |
| 2010-03-12 | 2010-03-10 | 26.443 | 351,306,719 | +5,532,172 | 39.90% | 9,289,640,634 |
| 2010-03-11 | 2010-03-09 | 26.443 | 345,774,547 | -203,531 | 39.27% | 9,143,352,826 |
| 2010-03-10 | 2010-03-08 | 26.695 | 345,978,078 | +1,244,616 | 39.30% | 9,235,969,476 |
| 2010-03-09 | 2010-03-05 | 25.718 | 344,733,462 | -2,494,449 | 39.15% | 8,865,925,885 |
| 2010-03-08 | 2010-03-04 | 25.561 | 347,227,911 | +762,435 | 39.44% | 8,875,360,017 |
| 2010-03-05 | 2010-03-03 | 26.159 | 346,465,476 | +1,362,027 | 39.35% | 9,063,345,890 |
| 2010-03-04 | 2010-03-02 | 25.907 | 345,103,449 | +997,355 | 39.20% | 8,940,701,884 |
| 2010-03-03 | 2010-03-01 | 26.317 | 344,106,094 | +1,177,123 | 39.08% | 9,055,852,419 |
| 2010-03-02 | 2010-02-26 | 24.867 | 342,928,971 | -2,440,658 | 38.95% | 8,527,695,341 |
| 2010-03-01 | 2010-02-25 | 24.836 | 345,369,629 | -2,929,690 | 39.23% | 8,577,502,602 |
| 2010-02-26 | 2010-02-24 | 25.340 | 348,299,319 | +519,743 | 39.56% | 8,825,903,425 |
| 2010-02-25 | 2010-02-23 | 25.624 | 347,779,576 | +2,701,056 | 39.50% | 8,911,383,137 |
| 2010-02-24 | 2010-02-22 | 25.245 | 345,078,520 | -341,464 | 39.19% | 8,711,660,449 |
| 2010-02-23 | 2010-02-19 | 24.363 | 345,419,984 | -3,723,829 | 39.23% | 8,415,452,065 |
| 2010-02-22 | 2010-02-18 | 25.308 | 349,143,813 | +2,088,383 | 39.65% | 8,836,298,791 |
| 2010-02-19 | 2010-02-17 | 25.561 | 347,055,430 | +3,646,554 | 39.42% | 8,870,951,296 |
| 2010-02-18 | 2010-02-12 | 25.088 | 343,408,876 | +1,501,102 | 39.00% | 8,615,392,756 |
| 2010-02-17 | 2010-02-11 | 24.804 | 341,907,774 | -512,560 | 38.83% | 8,480,748,902 |
| 2010-02-12 | 2010-02-10 | 24.331 | 342,420,334 | -514,601 | 38.89% | 8,331,579,521 |
| 2010-02-11 | 2010-02-09 | 23.701 | 342,934,935 | +4,245,984 | 38.95% | 8,127,932,097 |
| 2010-02-10 | 2010-02-08 | 22.882 | 338,688,951 | -745,935 | 38.47% | 7,749,758,098 |
| 2010-02-09 | 2010-02-05 | 23.291 | 339,434,886 | -4,954,368 | 38.55% | 7,905,901,715 |
| 2010-02-08 | 2010-02-04 | 24.615 | 344,389,254 | -4,541,001 | 39.11% | 8,477,174,488 |
| 2010-02-05 | 2010-02-03 | 25.624 | 348,930,255 | -1,423,324 | 39.63% | 8,940,867,736 |
| 2010-02-04 | 2010-02-02 | 24.930 | 350,353,579 | -2,015,556 | 39.79% | 8,734,409,287 |
| 2010-02-03 | 2010-02-01 | 24.521 | 352,369,135 | +2,735,421 | 40.02% | 8,640,282,738 |
| 2010-02-02 | 2010-01-29 | 24.710 | 349,633,714 | +3,022,225 | 39.71% | 8,639,326,019 |
| 2010-02-01 | 2010-01-28 | 25.403 | 346,611,489 | -1,655,513 | 39.37% | 8,804,982,411 |
| 2010-01-29 | 2010-01-27 | 24.584 | 348,267,002 | -7,203,052 | 39.56% | 8,561,649,154 |
| 2010-01-28 | 2010-01-26 | 25.025 | 355,470,054 | -3,220,989 | 40.37% | 8,895,574,875 |
| 2010-01-27 | 2010-01-25 | 26.916 | 358,691,043 | -1,696,029 | 40.74% | 9,654,480,273 |
| 2010-01-26 | 2010-01-22 | 26.758 | 360,387,072 | -2,000,880 | 40.93% | 9,643,338,031 |
| 2010-01-25 | 2010-01-21 | 27.136 | 362,387,952 | -7,722,619 | 41.16% | 9,833,936,486 |
| 2010-01-22 | 2010-01-20 | 28.050 | 370,110,571 | -64,097 | 42.04% | 10,381,784,100 |
| 2010-01-21 | 2010-01-19 | 28.712 | 370,174,668 | -3,393,613 | 42.04% | 10,628,587,921 |
| 2010-01-20 | 2010-01-18 | 28.429 | 373,568,281 | -770,633 | 42.43% | 10,620,061,419 |
| 2010-01-19 | 2010-01-15 | 28.019 | 374,338,914 | -7,289,501 | 42.52% | 10,488,593,015 |
| 2010-01-18 | 2010-01-14 | 28.744 | 381,628,415 | -5,973,215 | 43.34% | 10,969,479,954 |
| 2010-01-15 | 2010-01-13 | 29.122 | 387,601,630 | -6,310,629 | 44.02% | 11,287,767,693 |
| 2010-01-14 | 2010-01-12 | 30.666 | 393,912,259 | -418,707 | 44.74% | 12,079,885,949 |
| 2010-01-13 | 2010-01-11 | 30.856 | 394,330,966 | +2,725,137 | 44.79% | 12,167,295,941 |
| 2010-01-12 | 2010-01-08 | 30.005 | 391,605,829 | +136,213 | 44.48% | 11,749,965,539 |
| 2010-01-11 | 2010-01-07 | 30.225 | 391,469,616 | -592,615 | 44.46% | 11,832,245,280 |
| 2010-01-08 | 2010-01-06 | 30.729 | 392,062,231 | -242,855 | 44.53% | 12,047,865,750 |
| 2010-01-07 | 2010-01-05 | 31.202 | 392,305,086 | +5,859,260 | 44.56% | 12,240,795,149 |
| 2010-01-06 | 2010-01-04 | 29.028 | 386,445,826 | +358,871 | 43.89% | 11,217,568,958 |
| 2010-01-05 | 2009-12-31 | 28.933 | 386,086,955 | +1,505,181 | 43.85% | 11,170,646,438 |
| 2010-01-04 | 2009-12-29 | 28.492 | 384,581,774 | +996,016 | 43.68% | 10,957,402,774 |
| 2009-12-30 | 2009-12-28 | 28.429 | 383,585,758 | +423,508 | 43.57% | 10,904,845,290 |
| 2009-12-29 | 2009-12-24 | 28.649 | 383,162,250 | -1,259,734 | 43.52% | 10,977,339,475 |
| 2009-12-28 | 2009-12-22 | 27.515 | 384,421,984 | -1,720,600 | 43.66% | 10,577,254,557 |
| 2009-12-23 | 2009-12-21 | 27.798 | 386,142,584 | +372,958 | 43.86% | 10,734,128,266 |
| 2009-12-22 | 2009-12-18 | 27.893 | 385,769,626 | -2,117,155 | 43.81% | 10,760,236,024 |
| 2009-12-21 | 2009-12-17 | 28.555 | 387,886,781 | -3,318,661 | 44.06% | 11,076,018,536 |
| 2009-12-18 | 2009-12-16 | 29.280 | 391,205,442 | -2,129,464 | 44.43% | 11,454,367,121 |
| 2009-12-17 | 2009-12-15 | 29.973 | 393,334,906 | -239,784 | 44.67% | 11,789,448,859 |
| 2009-12-16 | 2009-12-14 | 30.446 | 393,574,690 | +675,003 | 44.70% | 11,982,702,730 |
| 2009-12-15 | 2009-12-11 | 30.320 | 392,899,687 | +381,424 | 44.62% | 11,912,618,994 |
| 2009-12-14 | 2009-12-10 | 29.973 | 392,518,263 | +2,449,975 | 44.58% | 11,764,971,573 |
| 2009-12-11 | 2009-12-09 | 29.942 | 390,068,288 | -6,369,763 | 44.30% | 11,679,244,396 |
| 2009-12-10 | 2009-12-08 | 31.108 | 396,438,051 | -1,293,998 | 45.03% | 12,332,268,791 |
| 2009-12-09 | 2009-12-07 | 31.234 | 397,732,049 | -2,514,918 | 45.17% | 12,422,664,003 |
| 2009-12-08 | 2009-12-04 | 32.069 | 400,246,967 | -737,282 | 45.46% | 12,835,505,124 |
| 2009-12-07 | 2009-12-03 | 31.911 | 400,984,249 | +52,881 | 45.54% | 12,795,959,071 |
| 2009-12-04 | 2009-12-02 | 31.675 | 400,931,368 | -995,196 | 45.54% | 12,699,499,184 |
| 2009-12-03 | 2009-12-01 | 31.675 | 401,926,564 | +1,957,719 | 45.65% | 12,731,022,013 |
| 2009-12-02 | 2009-11-30 | 31.171 | 399,968,845 | -3,942,929 | 45.43% | 12,467,315,571 |
| 2009-12-01 | 2009-11-27 | 29.595 | 403,911,774 | +2,535,935 | 45.88% | 11,953,706,880 |
| 2009-11-30 | 2009-11-26 | 32.621 | 401,375,839 | +1,652,811 | 45.59% | 13,093,087,586 |
| 2009-11-27 | 2009-11-25 | 32.542 | 399,723,028 | +796,457 | 45.40% | 13,007,676,451 |
| 2009-11-26 | 2009-11-24 | 31.675 | 398,926,571 | +3,457,013 | 45.31% | 12,635,997,249 |
| 2009-11-25 | 2009-11-23 | 31.990 | 395,469,558 | -429,197 | 44.92% | 12,651,138,133 |
| 2009-11-24 | 2009-11-20 | 30.919 | 395,898,755 | +202,159 | 44.97% | 12,240,626,327 |
| 2009-11-23 | 2009-11-19 | 31.423 | 395,696,596 | -871,874 | 44.94% | 12,433,917,156 |
| 2009-11-20 | 2009-11-18 | 30.856 | 396,568,470 | -125,465 | 45.04% | 12,236,335,341 |
| 2009-11-19 | 2009-11-17 | 31.911 | 396,693,935 | +2,553,168 | 45.06% | 12,659,049,249 |
| 2009-11-18 | 2009-11-16 | 32.227 | 394,140,767 | +6,215,355 | 44.77% | 12,701,797,100 |
| 2009-11-17 | 2009-11-13 | 28.838 | 387,925,412 | -2,480,212 | 44.06% | 11,187,159,268 |
| 2009-11-16 | 2009-11-12 | 29.248 | 390,405,624 | +1,575,953 | 44.34% | 11,418,644,139 |
| 2009-11-13 | 2009-11-11 | 29.374 | 388,829,671 | +1,412,596 | 44.16% | 11,421,570,035 |
| 2009-11-12 | 2009-11-10 | 29.028 | 387,417,075 | +2,431,607 | 44.00% | 11,245,761,920 |
| 2009-11-11 | 2009-11-09 | 29.437 | 384,985,468 | -960,636 | 43.73% | 11,332,917,042 |
| 2009-11-10 | 2009-11-06 | 28.775 | 385,946,104 | +2,265,164 | 43.83% | 11,105,751,094 |
| 2009-11-09 | 2009-11-05 | 28.366 | 383,680,940 | +922,159 | 43.58% | 10,883,365,933 |
| 2009-11-06 | 2009-11-04 | 28.649 | 382,758,781 | -210,469 | 43.47% | 10,965,780,360 |
| 2009-11-05 | 2009-11-03 | 27.956 | 382,969,250 | +1,163,966 | 43.50% | 10,706,265,795 |
| 2009-11-04 | 2009-11-02 | 28.303 | 381,805,284 | +548,520 | 43.36% | 10,806,094,673 |
| 2009-11-03 | 2009-10-30 | 28.492 | 381,256,764 | +65,683 | 43.30% | 10,862,667,463 |
| 2009-11-02 | 2009-10-29 | 27.987 | 381,191,081 | -2,791,685 | 43.29% | 10,668,569,562 |
| 2009-10-30 | 2009-10-28 | 28.681 | 383,982,766 | -522,715 | 43.61% | 11,012,948,845 |
| 2009-10-29 | 2009-10-27 | 29.248 | 384,505,481 | +1,691,303 | 43.67% | 11,246,075,843 |
| 2009-10-28 | 2009-10-23 | 29.847 | 382,814,178 | -1,666,987 | 43.48% | 11,425,849,255 |
| 2009-10-27 | 2009-10-22 | 29.626 | 384,481,165 | -306,069 | 43.67% | 11,390,778,843 |
| 2009-10-23 | 2009-10-21 | 29.784 | 384,787,234 | +1,653,661 | 43.70% | 11,460,484,036 |
| 2009-10-22 | 2009-10-20 | 29.721 | 383,133,573 | +5,044,014 | 43.52% | 11,387,080,724 |
| 2009-10-21 | 2009-10-19 | 29.942 | 378,089,559 | -1,365,058 | 42.94% | 11,320,582,828 |
| 2009-10-20 | 2009-10-16 | 29.217 | 379,454,617 | +4,476,486 | 43.10% | 11,086,387,964 |
| 2009-10-19 | 2009-10-15 | 29.469 | 374,978,131 | +4,256,148 | 42.59% | 11,050,146,807 |
| 2009-10-16 | 2009-10-14 | 29.217 | 370,721,983 | +1,892,502 | 42.11% | 10,831,249,763 |
| 2009-10-15 | 2009-10-13 | 28.775 | 368,829,481 | +2,046,748 | 41.89% | 10,613,213,528 |
| 2009-10-14 | 2009-10-12 | 28.208 | 366,782,733 | -6,958,287 | 41.66% | 10,346,236,808 |
| 2009-10-13 | 2009-10-09 | 28.712 | 373,741,020 | +200,750 | 42.45% | 10,730,986,300 |
| 2009-10-12 | 2009-10-08 | 29.059 | 373,540,270 | +2,786,694 | 42.43% | 10,854,725,527 |
| 2009-10-09 | 2009-10-07 | 28.492 | 370,753,576 | -2,172,537 | 42.11% | 10,563,413,393 |
| 2009-10-08 | 2009-10-06 | 27.861 | 372,926,113 | -100,107 | 42.36% | 10,390,239,455 |
| 2009-10-07 | 2009-10-05 | 26.758 | 373,026,220 | +1,019,517 | 42.37% | 9,981,539,887 |
| 2009-10-06 | 2009-10-02 | 26.601 | 372,006,703 | -5,082,044 | 42.25% | 9,895,635,930 |
| 2009-10-05 | 2009-09-30 | 27.326 | 377,088,747 | +2,951,585 | 42.83% | 10,304,173,600 |
| 2009-10-02 | 2009-09-29 | 27.357 | 374,137,162 | -669,922 | 42.49% | 10,235,311,623 |
| 2009-09-30 | 2009-09-28 | 26.884 | 374,807,084 | -1,407,749 | 42.57% | 10,076,444,535 |
| 2009-09-29 | 2009-09-25 | 27.798 | 376,214,833 | -2,243,357 | 42.73% | 10,458,153,129 |
| 2009-09-28 | 2009-09-24 | 27.735 | 378,458,190 | +72,454 | 42.98% | 10,496,658,718 |
| 2009-09-25 | 2009-09-23 | 28.775 | 378,385,736 | +2,853,483 | 42.98% | 10,888,198,528 |
| 2009-09-24 | 2009-09-22 | 29.122 | 375,532,253 | +170,607 | 42.65% | 10,936,282,268 |
| 2009-09-23 | 2009-09-21 | 28.838 | 375,361,646 | -1,357,269 | 42.63% | 10,824,840,000 |
| 2009-09-22 | 2009-09-18 | 29.469 | 376,718,915 | -1,247,677 | 42.79% | 11,101,445,582 |
| 2009-09-21 | 2009-09-17 | 30.131 | 377,966,592 | +4,933,241 | 42.93% | 11,388,376,171 |
| 2009-09-18 | 2009-09-16 | 29.626 | 373,033,351 | +6,307,182 | 42.37% | 11,051,621,741 |
| 2009-09-17 | 2009-09-15 | 28.649 | 366,726,169 | +1,330,774 | 41.65% | 10,506,456,863 |
| 2009-09-16 | 2009-09-14 | 28.114 | 365,395,395 | -3,208,255 | 41.50% | 10,272,553,719 |
| 2009-09-15 | 2009-09-11 | 29.122 | 368,603,650 | +4,255,013 | 41.87% | 10,734,506,901 |
| 2009-09-14 | 2009-09-10 | 28.870 | 364,348,637 | +2,488,265 | 41.38% | 10,518,725,452 |
| 2009-09-11 | 2009-09-09 | 29.532 | 361,860,372 | +302,540 | 41.10% | 10,686,392,298 |
| 2009-09-10 | 2009-09-08 | 28.996 | 361,557,832 | +4,055,026 | 41.06% | 10,483,736,526 |
| 2009-09-09 | 2009-09-07 | 27.893 | 357,502,806 | +3,759,298 | 40.60% | 9,971,792,263 |
| 2009-09-08 | 2009-09-04 | 27.546 | 353,743,508 | +1,753,590 | 40.18% | 9,744,294,652 |
| 2009-09-07 | 2009-09-03 | 27.168 | 351,989,918 | +7,672,424 | 39.98% | 9,562,864,166 |
| 2009-09-04 | 2009-09-02 | 25.655 | 344,317,494 | +1,670,786 | 39.11% | 8,833,523,945 |
| 2009-09-03 | 2009-09-01 | 25.844 | 342,646,708 | -1,886,973 | 38.92% | 8,855,455,662 |
| 2009-09-02 | 2009-08-31 | 25.498 | 344,533,681 | +1,251,042 | 39.13% | 8,784,776,216 |
| 2009-09-01 | 2009-08-28 | 26.569 | 343,282,639 | +2,303,946 | 38.99% | 9,120,736,556 |
| 2009-08-31 | 2009-08-27 | 26.758 | 340,978,693 | -3,031,940 | 38.73% | 9,124,003,200 |
| 2009-08-28 | 2009-08-26 | 27.578 | 344,010,633 | +692,740 | 39.07% | 9,487,033,110 |
| 2009-08-27 | 2009-08-25 | 27.672 | 343,317,893 | -997,499 | 38.99% | 9,500,390,383 |
| 2009-08-26 | 2009-08-24 | 27.483 | 344,315,392 | +4,310,998 | 39.11% | 9,462,881,886 |
| 2009-08-25 | 2009-08-21 | 26.128 | 340,004,394 | +6,073,160 | 38.62% | 8,883,611,489 |
| 2009-08-24 | 2009-08-20 | 26.159 | 333,931,234 | -1,053,564 | 37.93% | 8,735,457,028 |
| 2009-08-21 | 2009-08-19 | 25.182 | 334,984,798 | -7,652,877 | 38.05% | 8,435,724,250 |
| 2009-08-20 | 2009-08-18 | 26.191 | 342,637,675 | -4,210,220 | 38.92% | 8,974,011,777 |
| 2009-08-19 | 2009-08-17 | 25.592 | 346,847,895 | -2,595,096 | 39.39% | 8,876,578,320 |
| 2009-08-18 | 2009-08-14 | 27.672 | 349,442,991 | -2,025,523 | 39.69% | 9,669,885,837 |
| 2009-08-17 | 2009-08-13 | 28.050 | 351,468,514 | +712,053 | 39.92% | 9,858,865,205 |
| 2009-08-14 | 2009-08-12 | 27.010 | 350,756,461 | -878,578 | 39.84% | 9,474,078,926 |
| 2009-08-13 | 2009-08-11 | 28.114 | 351,635,039 | -4,567,629 | 39.94% | 9,885,701,563 |
| 2009-08-12 | 2009-08-10 | 28.334 | 356,202,668 | -4,044,029 | 40.46% | 10,092,699,824 |
| 2009-08-11 | 2009-08-07 | 26.727 | 360,246,697 | -8,663,592 | 40.92% | 9,628,227,795 |
| 2009-08-10 | 2009-08-06 | 28.303 | 368,910,289 | +3,301,103 | 41.90% | 10,441,132,367 |
| 2009-08-07 | 2009-08-05 | 28.586 | 365,609,186 | -3,225,333 | 41.53% | 10,451,409,948 |
| 2009-08-06 | 2009-08-04 | 29.406 | 368,834,519 | +2,881,856 | 41.89% | 10,845,852,660 |
| 2009-08-05 | 2009-08-03 | 29.847 | 365,952,663 | +4,276,862 | 41.56% | 10,922,583,859 |
| 2009-08-04 | 2009-07-31 | 28.177 | 361,675,801 | +5,253,220 | 41.08% | 10,190,780,976 |
| 2009-08-03 | 2009-07-30 | 26.191 | 356,422,581 | -3,713,909 | 40.48% | 9,335,051,785 |
| 2009-07-31 | 2009-07-29 | 25.718 | 360,136,490 | +6,343,150 | 40.90% | 9,262,064,118 |
| 2009-07-30 | 2009-07-28 | 28.114 | 353,793,340 | +6,778,481 | 40.18% | 9,946,379,019 |
| 2009-07-29 | 2009-07-27 | 26.664 | 347,014,859 | -1,428,745 | 39.41% | 9,252,709,590 |
| 2009-07-28 | 2009-07-24 | 25.561 | 348,443,604 | +366,737 | 39.58% | 8,906,433,881 |
| 2009-07-27 | 2009-07-23 | 24.016 | 348,076,867 | +835,307 | 39.53% | 8,359,506,302 |
| 2009-07-24 | 2009-07-22 | 23.417 | 347,241,560 | +482,538 | 39.44% | 8,131,506,422 |
| 2009-07-23 | 2009-07-21 | 24.016 | 346,759,022 | +5,343,295 | 39.38% | 8,327,856,587 |
| 2009-07-22 | 2009-07-20 | 23.449 | 341,415,727 | +1,073,471 | 38.78% | 8,005,840,899 |
| 2009-07-21 | 2009-07-17 | 21.684 | 340,342,256 | -992,899 | 38.66% | 7,379,973,604 |
| 2009-07-20 | 2009-07-16 | 20.959 | 341,335,155 | +2,761,866 | 38.77% | 7,154,069,616 |
| 2009-07-17 | 2009-07-15 | 20.959 | 338,573,289 | -431,103 | 38.45% | 7,096,183,455 |
| 2009-07-16 | 2009-07-14 | 19.698 | 339,004,392 | +472,228 | 38.50% | 6,677,837,383 |
| 2009-07-15 | 2009-07-13 | 18.879 | 338,532,164 | -1,401,773 | 38.45% | 6,391,124,190 |
| 2009-07-14 | 2009-07-10 | 19.257 | 339,933,937 | -2,199,796 | 38.61% | 6,546,154,201 |
| 2009-07-13 | 2009-07-09 | 19.415 | 342,133,733 | -1,001,840 | 38.86% | 6,642,431,815 |
| 2009-07-10 | 2009-07-08 | 19.383 | 343,135,573 | -4,500,974 | 38.97% | 6,651,067,518 |
| 2009-07-09 | 2009-07-07 | 19.761 | 347,636,547 | -411,395 | 39.48% | 6,869,790,060 |
| 2009-07-08 | 2009-07-06 | 19.887 | 348,047,942 | -4,253,854 | 39.53% | 6,921,798,083 |
| 2009-07-07 | 2009-07-03 | 20.297 | 352,301,796 | -3,106,991 | 40.01% | 7,150,743,853 |
| 2009-07-06 | 2009-07-02 | 20.171 | 355,408,787 | +1,188,104 | 40.37% | 7,169,000,849 |
| 2009-07-03 | 2009-06-30 | 20.014 | 354,220,683 | +1,262,383 | 40.23% | 7,089,214,846 |
| 2009-07-02 | 2009-06-29 | 20.738 | 352,958,300 | -1,678,353 | 40.09% | 7,319,809,685 |
| 2009-06-30 | 2009-06-26 | 21.306 | 354,636,653 | +8,801,626 | 40.28% | 7,555,806,239 |
| 2009-06-29 | 2009-06-25 | 20.171 | 345,835,027 | -1,186,385 | 39.28% | 6,975,887,184 |
| 2009-06-26 | 2009-06-24 | 19.635 | 347,021,412 | +2,679,715 | 39.41% | 6,813,885,260 |
| 2009-06-25 | 2009-06-23 | 18.343 | 344,341,697 | -4,509,756 | 39.11% | 6,316,305,059 |
| 2009-06-24 | 2009-06-22 | 19.509 | 348,851,453 | -2,176,356 | 39.62% | 6,805,839,172 |
| 2009-06-23 | 2009-06-19 | 19.415 | 351,027,809 | -4,976,700 | 39.87% | 6,815,107,841 |
| 2009-06-22 | 2009-06-18 | 19.887 | 356,004,509 | -3,944,067 | 40.43% | 7,080,034,187 |
| 2009-06-19 | 2009-06-17 | 20.234 | 359,948,576 | -5,310,802 | 40.88% | 7,283,262,867 |
| 2009-06-18 | 2009-06-16 | 20.770 | 365,259,378 | -10,641,388 | 41.49% | 7,586,427,062 |
| 2009-06-17 | 2009-06-15 | 21.652 | 375,900,766 | -3,804,564 | 42.69% | 8,139,176,094 |
| 2009-06-16 | 2009-06-12 | 22.661 | 379,705,330 | +3,701,062 | 43.13% | 8,604,508,754 |
| 2009-06-15 | 2009-06-11 | 22.724 | 376,004,268 | +648,053 | 42.71% | 8,544,340,287 |
| 2009-06-12 | 2009-06-10 | 22.756 | 375,356,215 | +1,683,386 | 42.63% | 8,541,444,152 |
| 2009-06-11 | 2009-06-09 | 21.274 | 373,672,829 | -171,150 | 42.44% | 7,949,609,389 |
| 2009-06-10 | 2009-06-08 | 21.873 | 373,843,979 | -896,674 | 42.46% | 8,177,119,750 |
| 2009-06-09 | 2009-06-05 | 22.472 | 374,740,653 | +7,200,013 | 42.56% | 8,421,139,002 |
| 2009-06-08 | 2009-06-04 | 22.125 | 367,540,640 | -5,529,112 | 41.74% | 8,131,917,730 |
| 2009-06-05 | 2009-06-03 | 22.661 | 373,069,752 | +2,751,541 | 42.37% | 8,454,139,811 |
| 2009-06-04 | 2009-06-02 | 22.440 | 370,318,211 | +4,389,882 | 42.06% | 8,310,086,804 |
| 2009-06-03 | 2009-06-01 | 21.968 | 365,928,329 | +879,177 | 41.56% | 8,038,579,431 |
| 2009-06-02 | 2009-05-29 | 20.203 | 365,049,152 | +2,498,518 | 41.46% | 7,374,963,417 |
| 2009-06-01 | 2009-05-27 | 19.194 | 362,550,634 | +1,799,473 | 41.18% | 6,958,833,708 |
| 2009-05-29 | 2009-05-26 | 18.406 | 360,751,161 | +277,910 | 40.97% | 6,640,045,900 |
| 2009-05-27 | 2009-05-25 | 18.690 | 360,473,251 | +378,414 | 40.94% | 6,737,181,286 |
| 2009-05-26 | 2009-05-22 | 17.744 | 360,094,837 | +4,147,860 | 40.90% | 6,389,631,116 |
| 2009-05-25 | 2009-05-21 | 18.582 | 355,946,977 | +1,178,597 | 40.43% | 6,614,122,706 |
| 2009-05-22 | 2009-05-20 | 18.550 | 354,768,380 | -2,078,140 | 40.29% | 6,580,953,539 |
| 2009-05-21 | 2009-05-19 | 19.154 | 356,846,520 | -6,665,209 | 40.85% | 6,834,863,580 |
| 2009-05-20 | 2009-05-18 | 17.756 | 363,511,729 | -7,582,820 | 41.61% | 6,454,480,736 |
| 2009-05-19 | 2009-05-15 | 17.438 | 371,094,549 | -9,947,110 | 42.48% | 6,471,247,232 |
| 2009-05-18 | 2009-05-14 | 17.311 | 381,041,659 | +2,634,358 | 43.62% | 6,596,294,460 |
| 2009-05-15 | 2009-05-13 | 17.978 | 378,407,301 | +714,055 | 43.31% | 6,803,102,448 |
| 2009-05-14 | 2009-05-12 | 17.216 | 377,693,246 | +12,321,099 | 43.23% | 6,502,338,555 |
| 2009-05-13 | 2009-05-11 | 17.502 | 365,372,147 | +9,828,673 | 41.82% | 6,394,669,579 |
| 2009-05-12 | 2009-05-08 | 18.264 | 355,543,474 | +2,773,185 | 40.70% | 6,493,691,149 |
| 2009-05-11 | 2009-05-07 | 17.311 | 352,770,289 | +8,353,786 | 40.38% | 6,106,882,667 |
| 2009-05-08 | 2009-05-06 | 16.549 | 344,416,503 | +9,160,570 | 39.42% | 5,699,709,862 |
| 2009-05-07 | 2009-05-05 | 16.358 | 335,255,933 | +4,042,781 | 38.38% | 5,484,218,811 |
| 2009-05-06 | 2009-05-04 | 16.136 | 331,213,152 | +7,153,331 | 37.91% | 5,344,441,882 |
| 2009-05-05 | 2009-04-30 | 14.643 | 324,059,821 | +8,659,011 | 37.09% | 4,745,229,110 |
| 2009-05-04 | 2009-04-29 | 13.881 | 315,400,810 | +3,375,969 | 36.10% | 4,377,995,532 |
| 2009-04-30 | 2009-04-28 | 12.896 | 312,024,841 | +795,809 | 35.72% | 4,023,891,639 |
| 2009-04-29 | 2009-04-27 | 13.341 | 311,229,032 | +556,332 | 35.62% | 4,152,029,831 |
| 2009-04-28 | 2009-04-24 | 14.167 | 310,672,700 | +9,534,256 | 35.56% | 4,401,178,911 |
| 2009-04-27 | 2009-04-23 | 14.040 | 301,138,444 | -6,914,063 | 34.47% | 4,227,849,743 |
| 2009-04-24 | 2009-04-22 | 13.674 | 308,052,507 | +809,839 | 35.26% | 4,212,393,908 |
| 2009-04-23 | 2009-04-21 | 14.738 | 307,242,668 | -11,521,069 | 35.17% | 4,528,251,931 |
| 2009-04-22 | 2009-04-20 | 15.691 | 318,763,737 | +2,845,388 | 36.49% | 5,001,807,015 |
| 2009-04-21 | 2009-04-17 | 15.437 | 315,918,349 | -294,124 | 36.16% | 4,876,881,388 |
| 2009-04-20 | 2009-04-16 | 16.231 | 316,212,473 | +3,071,261 | 36.20% | 5,132,523,772 |
| 2009-04-17 | 2009-04-15 | 16.485 | 313,141,212 | +9,462,560 | 35.84% | 5,162,245,552 |
| 2009-04-16 | 2009-04-14 | 15.739 | 303,678,652 | -3,717,844 | 34.76% | 4,779,571,849 |
| 2009-04-15 | 2009-04-09 | 14.135 | 307,396,496 | -1,814,305 | 35.19% | 4,345,002,157 |
| 2009-04-14 | 2009-04-08 | 13.627 | 309,210,801 | +2,197,925 | 35.39% | 4,213,500,218 |
| 2009-04-09 | 2009-04-07 | 14.357 | 307,012,876 | +595,334 | 35.14% | 4,407,842,800 |
| 2009-04-08 | 2009-04-06 | 14.627 | 306,417,542 | +2,321,730 | 35.07% | 4,482,025,589 |
| 2009-04-07 | 2009-04-03 | 13.881 | 304,095,812 | +7,285,871 | 34.81% | 4,221,073,834 |
| 2009-04-06 | 2009-04-02 | 13.944 | 296,809,941 | +7,988,317 | 33.97% | 4,138,796,142 |
| 2009-04-03 | 2009-04-01 | 13.023 | 288,821,624 | -527,909 | 33.06% | 3,761,357,690 |
| 2009-04-02 | 2009-03-31 | 12.833 | 289,349,533 | -5,613,887 | 33.12% | 3,713,087,842 |
| 2009-04-01 | 2009-03-30 | 12.769 | 294,963,420 | -3,974,969 | 33.76% | 3,766,389,982 |
| 2009-03-31 | 2009-03-27 | 14.405 | 298,938,389 | +1,136,470 | 34.22% | 4,306,158,923 |
| 2009-03-30 | 2009-03-26 | 14.151 | 297,801,919 | +6,512,095 | 34.09% | 4,214,113,933 |
| 2009-03-27 | 2009-03-25 | 13.436 | 291,289,824 | +4,091,383 | 33.34% | 3,913,783,097 |
| 2009-03-26 | 2009-03-24 | 13.436 | 287,198,441 | +9,990,507 | 32.87% | 3,858,811,092 |
| 2009-03-25 | 2009-03-23 | 13.897 | 277,207,934 | +4,308,824 | 31.73% | 3,852,252,860 |
| 2009-03-24 | 2009-03-20 | 12.451 | 272,899,110 | -10,883,574 | 31.24% | 3,397,967,800 |
| 2009-03-23 | 2009-03-19 | 12.197 | 283,782,684 | -996,321 | 32.48% | 3,461,371,305 |
| 2009-03-20 | 2009-03-18 | 11.340 | 284,779,005 | +5,991,306 | 32.60% | 3,229,291,557 |
| 2009-03-19 | 2009-03-17 | 11.149 | 278,787,699 | +1,187,765 | 31.91% | 3,108,220,329 |
| 2009-03-18 | 2009-03-16 | 11.197 | 277,599,934 | +5,516,590 | 31.78% | 3,108,204,269 |
| 2009-03-17 | 2009-03-13 | 10.101 | 272,083,344 | +1,505,843 | 31.14% | 2,748,274,760 |
| 2009-03-16 | 2009-03-12 | 9.529 | 270,577,501 | -516,948 | 30.97% | 2,578,362,694 |
| 2009-03-13 | 2009-03-11 | 9.640 | 271,094,449 | +1,644,354 | 31.03% | 2,613,427,117 |
| 2009-03-12 | 2009-03-10 | 9.640 | 269,450,095 | +1,305,516 | 30.84% | 2,597,575,080 |
| 2009-03-11 | 2009-03-09 | 9.148 | 268,144,579 | -536,384 | 30.69% | 2,452,971,949 |
| 2009-03-10 | 2009-03-06 | 9.370 | 268,680,963 | +1,190,857 | 30.75% | 2,517,618,869 |
| 2009-03-09 | 2009-03-05 | 9.402 | 267,490,106 | -3,042,562 | 30.62% | 2,514,956,668 |
| 2009-03-06 | 2009-03-04 | 9.688 | 270,532,668 | +3,366,142 | 30.97% | 2,620,901,067 |
| 2009-03-05 | 2009-03-03 | 8.910 | 267,166,526 | +2,436,110 | 30.58% | 2,380,378,295 |
| 2009-03-04 | 2009-03-02 | 8.529 | 264,730,416 | -1,597,535 | 30.30% | 2,257,767,436 |
| 2009-03-03 | 2009-02-27 | 9.053 | 266,327,951 | +111,370 | 30.49% | 2,410,974,853 |
| 2009-03-02 | 2009-02-26 | 9.180 | 266,216,581 | -43,948 | 30.47% | 2,443,790,752 |
| 2009-02-27 | 2009-02-25 | 9.545 | 266,260,529 | -2,575,825 | 30.48% | 2,541,454,504 |
| 2009-02-26 | 2009-02-24 | 9.291 | 268,836,354 | -4,670,931 | 30.77% | 2,497,726,836 |
| 2009-02-25 | 2009-02-23 | 9.704 | 273,507,285 | -1,562,536 | 31.31% | 2,654,062,745 |
| 2009-02-24 | 2009-02-20 | 9.481 | 275,069,821 | -2,860,145 | 31.49% | 2,608,064,652 |
| 2009-02-23 | 2009-02-19 | 9.799 | 277,929,966 | -2,742,267 | 31.81% | 2,723,463,852 |
| 2009-02-20 | 2009-02-18 | 9.879 | 280,672,233 | -2,780,043 | 32.13% | 2,772,623,575 |
| 2009-02-19 | 2009-02-17 | 9.879 | 283,452,276 | -5,696,041 | 32.45% | 2,800,086,259 |
| 2009-02-18 | 2009-02-16 | 10.688 | 289,148,317 | +1,327,473 | 33.10% | 3,090,557,372 |
| 2009-02-17 | 2009-02-13 | 10.482 | 287,820,844 | +1,516,847 | 32.95% | 3,016,944,042 |
| 2009-02-16 | 2009-02-12 | 10.101 | 286,303,997 | +1,998,533 | 32.77% | 2,891,915,532 |
| 2009-02-13 | 2009-02-11 | 10.546 | 284,305,464 | -7,095,941 | 32.54% | 2,998,156,942 |
| 2009-02-12 | 2009-02-10 | 10.974 | 291,401,405 | -955,254 | 33.36% | 3,197,943,348 |
| 2009-02-11 | 2009-02-09 | 10.895 | 292,356,659 | +4,677,711 | 33.46% | 3,185,210,825 |
| 2009-02-10 | 2009-02-06 | 10.244 | 287,678,948 | -1,564,384 | 32.93% | 2,946,923,579 |
| 2009-02-09 | 2009-02-05 | 9.688 | 289,243,332 | +7,453,253 | 33.11% | 2,802,168,637 |
| 2009-02-06 | 2009-02-04 | 9.275 | 281,790,079 | +2,296,654 | 32.26% | 2,613,603,018 |
| 2009-02-05 | 2009-02-03 | 8.449 | 279,493,425 | +718,707 | 31.99% | 2,361,480,181 |
| 2009-02-04 | 2009-02-02 | 8.290 | 278,774,718 | -4,980,100 | 31.91% | 2,311,133,141 |
| 2009-02-03 | 2009-01-30 | 8.640 | 283,754,818 | -1,475,849 | 32.48% | 2,451,563,920 |
| 2009-02-02 | 2009-01-29 | 8.290 | 285,230,667 | +693,114 | 32.65% | 2,364,655,059 |
| 2009-01-30 | 2009-01-23 | 7.814 | 284,537,553 | +1,041,211 | 32.57% | 2,223,339,441 |
| 2009-01-29 | 2009-01-22 | 7.909 | 283,496,342 | -5,297,253 | 32.45% | 2,242,218,231 |
| 2009-01-23 | 2009-01-21 | 8.259 | 288,793,595 | -4,724,501 | 33.06% | 2,385,019,739 |
| 2009-01-22 | 2009-01-20 | 8.910 | 293,518,096 | -1,754,980 | 33.60% | 2,615,163,342 |
| 2009-01-21 | 2009-01-19 | 9.227 | 295,273,076 | -953,223 | 33.80% | 2,724,589,369 |
| 2009-01-20 | 2009-01-16 | 8.957 | 296,226,299 | -635,762 | 33.91% | 2,653,406,530 |
| 2009-01-19 | 2009-01-15 | 9.132 | 296,862,061 | -4,192,389 | 33.98% | 2,710,963,186 |
| 2009-01-16 | 2009-01-14 | 9.370 | 301,054,450 | -2,203,530 | 34.46% | 2,820,967,871 |
| 2009-01-15 | 2009-01-13 | 8.957 | 303,257,980 | -7,730,911 | 34.71% | 2,716,391,851 |
| 2009-01-14 | 2009-01-12 | 9.640 | 310,988,891 | -1,301,757 | 35.60% | 2,998,020,815 |
| 2009-01-13 | 2009-01-09 | 10.371 | 312,290,648 | -1,478,879 | 35.75% | 3,238,718,762 |
| 2009-01-12 | 2009-01-08 | 10.180 | 313,769,527 | -4,770,974 | 35.92% | 3,194,257,106 |
| 2009-01-09 | 2009-01-07 | 11.626 | 318,540,501 | +12,363,048 | 36.46% | 3,703,197,008 |
| 2009-01-08 | 2009-01-06 | 11.244 | 306,177,453 | -1,572,670 | 35.05% | 3,442,766,281 |
| 2009-01-07 | 2009-01-05 | 10.831 | 307,750,123 | +3,235,270 | 35.23% | 3,333,371,262 |
| 2009-01-06 | 2009-01-02 | 9.958 | 304,514,853 | +3,369,753 | 34.86% | 3,032,334,440 |
| 2009-01-05 | 2008-12-31 | 9.021 | 301,145,100 | +6,686,321 | 34.47% | 2,716,596,982 |
| 2009-01-02 | 2008-12-29 | 9.132 | 294,458,779 | -966,477 | 33.71% | 2,689,016,262 |
| 2008-12-30 | 2008-12-24 | 8.846 | 295,425,256 | -4,511,369 | 33.82% | 2,613,388,001 |
| 2008-12-29 | 2008-12-22 | 9.434 | 299,936,625 | +1,848,892 | 34.33% | 2,829,547,718 |
| 2008-12-23 | 2008-12-19 | 9.974 | 298,087,733 | -799,537 | 34.12% | 2,973,067,880 |
| 2008-12-22 | 2008-12-18 | 10.307 | 298,887,270 | -1,083,419 | 34.21% | 3,080,726,839 |
| 2008-12-19 | 2008-12-17 | 9.958 | 299,970,689 | +4,058,449 | 34.34% | 2,987,084,020 |
| 2008-12-18 | 2008-12-16 | 9.021 | 295,912,240 | -873,830 | 33.87% | 2,669,391,925 |
| 2008-12-17 | 2008-12-15 | 8.783 | 296,786,070 | -2,246,476 | 33.97% | 2,606,571,974 |
| 2008-12-16 | 2008-12-12 | 8.576 | 299,032,546 | +2,904,300 | 34.23% | 2,564,562,546 |
| 2008-12-15 | 2008-12-11 | 9.688 | 296,128,246 | +2,097,872 | 33.90% | 2,868,869,189 |
| 2008-12-12 | 2008-12-10 | 10.006 | 294,030,374 | +3,838,359 | 33.66% | 2,941,940,079 |
| 2008-12-11 | 2008-12-09 | 8.735 | 290,192,015 | +1,250,443 | 33.22% | 2,534,832,255 |
| 2008-12-10 | 2008-12-08 | 8.370 | 288,941,572 | +711,411 | 33.07% | 2,418,364,302 |
| 2008-12-09 | 2008-12-05 | 7.353 | 288,230,161 | -4,048,710 | 32.99% | 2,119,441,786 |
| 2008-12-08 | 2008-12-04 | 7.163 | 292,278,871 | -1,109,310 | 33.46% | 2,093,510,002 |
| 2008-12-05 | 2008-12-03 | 7.544 | 293,388,181 | +241,786 | 33.58% | 2,213,284,799 |
| 2008-12-04 | 2008-12-02 | 7.067 | 293,146,395 | -696,787 | 33.56% | 2,071,789,587 |
| 2008-12-03 | 2008-12-01 | 7.544 | 293,843,182 | +1,114,267 | 33.63% | 2,216,717,271 |
| 2008-12-02 | 2008-11-28 | 6.972 | 292,728,915 | +1,598,058 | 33.51% | 2,040,944,619 |
| 2008-12-01 | 2008-11-27 | 6.766 | 291,130,857 | -74,030 | 33.32% | 1,969,694,694 |
| 2008-11-28 | 2008-11-26 | 6.575 | 291,204,887 | -1,364,788 | 33.33% | 1,914,697,090 |
| 2008-11-27 | 2008-11-25 | 6.273 | 292,569,675 | -1,657,813 | 33.49% | 1,835,386,285 |
| 2008-11-26 | 2008-11-24 | 6.130 | 294,227,488 | +2,437,854 | 33.68% | 1,803,730,403 |
| 2008-11-25 | 2008-11-21 | 6.115 | 291,789,634 | -2,701,493 | 33.40% | 1,784,151,239 |
| 2008-11-24 | 2008-11-20 | 6.003 | 294,491,127 | -2,045,593 | 33.71% | 1,767,930,104 |
| 2008-11-21 | 2008-11-19 | 6.353 | 296,536,720 | -2,623,486 | 33.94% | 1,883,820,627 |
| 2008-11-20 | 2008-11-18 | 6.670 | 299,160,206 | -884,443 | 34.24% | 1,995,511,299 |
| 2008-11-19 | 2008-11-17 | 7.353 | 300,044,649 | -2,040,337 | 34.34% | 2,206,317,217 |
| 2008-11-18 | 2008-11-14 | 7.306 | 302,084,986 | +2,663,846 | 34.58% | 2,206,927,415 |
| 2008-11-17 | 2008-11-13 | 7.083 | 299,421,140 | -389,525 | 34.27% | 2,120,891,225 |
| 2008-11-14 | 2008-11-12 | 7.687 | 299,810,665 | -3,770,624 | 34.32% | 2,304,589,169 |
| 2008-11-13 | 2008-11-11 | 7.464 | 303,581,289 | -2,811,173 | 34.75% | 2,266,073,206 |
| 2008-11-12 | 2008-11-10 | 8.100 | 306,392,462 | +1,426,149 | 35.07% | 2,481,700,279 |
| 2008-11-11 | 2008-11-07 | 6.829 | 304,966,313 | +8,605,431 | 34.91% | 2,082,674,511 |
| 2008-11-10 | 2008-11-06 | 6.575 | 296,360,882 | +638,887 | 33.92% | 1,948,598,199 |
| 2008-11-07 | 2008-11-05 | 6.797 | 295,721,995 | -3,698,773 | 33.85% | 2,010,150,033 |
| 2008-11-06 | 2008-11-04 | 5.908 | 299,420,768 | -2,284,810 | 34.27% | 1,768,992,277 |
| 2008-11-05 | 2008-11-03 | 6.067 | 301,705,578 | +364,888 | 34.53% | 1,830,407,470 |
| 2008-11-04 | 2008-10-31 | 5.781 | 301,340,690 | +2,759,960 | 34.49% | 1,742,048,489 |
| 2008-11-03 | 2008-10-30 | 5.813 | 298,580,730 | -764,621 | 34.18% | 1,735,577,207 |
| 2008-10-31 | 2008-10-29 | 4.638 | 299,345,351 | -14,282,651 | 34.26% | 1,388,214,084 |
| 2008-10-30 | 2008-10-28 | 4.860 | 313,628,002 | -6,289,666 | 35.90% | 1,524,183,777 |
| 2008-10-29 | 2008-10-27 | 4.526 | 319,917,668 | -967,922 | 36.62% | 1,448,052,016 |
| 2008-10-28 | 2008-10-24 | 5.400 | 320,885,590 | -4,343,524 | 36.73% | 1,732,727,263 |
| 2008-10-27 | 2008-10-23 | 6.083 | 325,229,114 | -2,059,640 | 37.23% | 1,978,286,863 |
| 2008-10-24 | 2008-10-22 | 6.607 | 327,288,754 | +2,793,234 | 37.46% | 2,162,347,510 |
| 2008-10-23 | 2008-10-21 | 7.623 | 324,495,520 | -3,570,984 | 37.14% | 2,473,722,731 |
| 2008-10-22 | 2008-10-20 | 7.941 | 328,066,504 | -2,210,958 | 37.55% | 2,605,151,426 |
| 2008-10-21 | 2008-10-17 | 7.512 | 330,277,462 | -824,426 | 37.81% | 2,481,082,220 |
| 2008-10-20 | 2008-10-16 | 7.782 | 331,101,888 | -8,989,134 | 37.90% | 2,576,670,079 |
| 2008-10-17 | 2008-10-15 | 8.862 | 340,091,022 | -1,481,060 | 38.93% | 3,013,911,137 |
| 2008-10-16 | 2008-10-14 | 10.101 | 341,572,082 | +601,898 | 39.10% | 3,450,170,517 |
| 2008-10-15 | 2008-10-13 | 9.132 | 340,970,184 | +7,242,425 | 39.03% | 3,113,761,365 |
| 2008-10-14 | 2008-10-10 | 8.338 | 333,727,759 | +311,800 | 38.20% | 2,782,612,378 |
| 2008-10-13 | 2008-10-09 | 9.529 | 333,415,959 | -1,414,072 | 38.16% | 3,177,157,255 |
| 2008-10-10 | 2008-10-08 | 9.481 | 334,830,031 | -5,428,430 | 38.33% | 3,174,678,942 |
| 2008-10-09 | 2008-10-06 | 11.292 | 340,258,461 | +8,549,524 | 38.95% | 3,842,196,846 |
| 2008-10-08 | 2008-10-03 | 12.324 | 331,708,937 | +337,300 | 37.97% | 4,088,085,506 |
| 2008-10-06 | 2008-10-02 | 12.499 | 331,371,637 | +1,956,203 | 37.93% | 4,141,819,254 |
| 2008-10-03 | 2008-09-30 | 12.038 | 329,415,434 | +2,450,106 | 37.71% | 3,965,648,578 |
| 2008-10-02 | 2008-09-29 | 12.134 | 326,965,328 | -7,481,896 | 37.43% | 3,967,310,004 |
| 2008-09-30 | 2008-09-26 | 13.023 | 334,447,224 | -2,516,614 | 38.28% | 4,355,545,200 |
| 2008-09-29 | 2008-09-25 | 13.277 | 336,963,838 | +10,775,286 | 38.57% | 4,473,945,101 |
| 2008-09-26 | 2008-09-24 | 13.325 | 326,188,552 | +1,440,983 | 37.34% | 4,346,420,624 |
| 2008-09-25 | 2008-09-23 | 13.690 | 324,747,569 | +9,745,832 | 37.17% | 4,445,844,327 |
| 2008-09-24 | 2008-09-22 | 15.914 | 315,001,737 | -16,493,862 | 36.06% | 5,012,815,809 |
| 2008-09-23 | 2008-09-19 | 14.294 | 331,495,599 | +7,931,315 | 37.94% | 4,738,286,901 |
| 2008-09-22 | 2008-09-18 | 11.626 | 323,564,284 | -3,947,931 | 37.04% | 3,761,601,067 |
| 2008-09-19 | 2008-09-17 | 11.721 | 327,512,215 | -1,264,674 | 37.49% | 3,838,706,792 |
| 2008-09-18 | 2008-09-16 | 12.785 | 328,776,889 | +7,819,903 | 37.63% | 4,203,375,990 |
| 2008-09-17 | 2008-09-12 | 14.135 | 320,956,986 | -532,241 | 36.74% | 4,536,677,596 |
| 2008-09-16 | 2008-09-11 | 13.706 | 321,489,227 | +64,944 | 36.80% | 4,406,342,966 |
| 2008-09-12 | 2008-09-10 | 14.834 | 321,424,283 | -3,458,962 | 36.79% | 4,767,894,500 |
| 2008-09-11 | 2008-09-09 | 16.199 | 324,883,245 | -3,239,825 | 37.19% | 5,262,941,749 |
| 2008-09-10 | 2008-09-08 | 17.565 | 328,123,070 | -1,325,304 | 37.56% | 5,763,588,555 |
| 2008-09-09 | 2008-09-05 | 16.517 | 329,448,374 | +233,551 | 37.71% | 5,441,539,484 |
| 2008-09-08 | 2008-09-04 | 17.121 | 329,214,823 | -6,011,793 | 37.68% | 5,636,366,424 |
| 2008-09-05 | 2008-09-03 | 17.724 | 335,226,616 | -1,271,555 | 38.37% | 5,941,604,840 |
| 2008-09-04 | 2008-09-02 | 18.963 | 336,498,171 | +2,111,845 | 38.52% | 6,380,990,703 |
| 2008-09-03 | 2008-09-01 | 19.376 | 334,386,326 | -151,083 | 38.28% | 6,479,021,444 |
| 2008-09-02 | 2008-08-29 | 19.916 | 334,537,409 | -2,130,932 | 38.29% | 6,662,593,282 |
| 2008-09-01 | 2008-08-28 | 19.662 | 336,668,341 | -578,352 | 38.54% | 6,619,481,926 |
| 2008-08-29 | 2008-08-27 | 20.075 | 337,246,693 | -2,008,506 | 38.60% | 6,770,111,959 |
| 2008-08-28 | 2008-08-26 | 18.328 | 339,255,199 | +4,015,249 | 38.83% | 6,217,752,027 |
| 2008-08-27 | 2008-08-25 | 18.105 | 335,239,950 | -3,111,803 | 38.37% | 6,069,622,705 |
| 2008-08-26 | 2008-08-21 | 17.756 | 338,351,753 | +1,460,451 | 38.73% | 6,007,742,522 |
| 2008-08-25 | 2008-08-20 | 17.470 | 336,891,302 | +3,014,524 | 38.56% | 5,885,502,663 |
| 2008-08-21 | 2008-08-19 | 15.977 | 333,876,778 | +1,492,296 | 38.22% | 5,334,396,235 |
| 2008-08-20 | 2008-08-18 | 16.676 | 332,384,482 | +109,732 | 38.05% | 5,542,824,346 |
| 2008-08-19 | 2008-08-15 | 17.248 | 332,274,750 | -4,527,285 | 38.03% | 5,730,971,415 |
| 2008-08-18 | 2008-08-14 | 17.756 | 336,802,035 | -223,549 | 38.55% | 5,980,225,872 |
| 2008-08-15 | 2008-08-13 | 16.644 | 337,025,584 | +2,938,514 | 38.58% | 5,609,513,915 |
| 2008-08-14 | 2008-08-12 | 16.676 | 334,087,070 | -8,888,094 | 38.24% | 5,571,216,605 |
| 2008-08-13 | 2008-08-11 | 17.565 | 342,975,164 | +2,224,653 | 39.26% | 6,024,470,422 |
| 2008-08-12 | 2008-08-08 | 18.232 | 340,750,511 | -1,717,540 | 39.00% | 6,212,687,098 |
| 2008-08-11 | 2008-08-07 | 19.090 | 342,468,051 | +284,444 | 39.20% | 6,537,709,318 |
| 2008-08-08 | 2008-08-05 | 20.202 | 342,183,607 | -5,467,318 | 39.17% | 6,912,694,886 |
| 2008-08-07 | 2008-08-04 | 21.663 | 347,650,925 | -261,942 | 39.79% | 7,531,107,324 |
| 2008-08-05 | 2008-08-01 | 22.393 | 347,912,867 | -540,963 | 39.82% | 7,790,954,723 |
| 2008-08-04 | 2008-07-31 | 22.775 | 348,453,830 | -2,041,656 | 39.89% | 7,935,886,919 |
| 2008-08-01 | 2008-07-30 | 22.870 | 350,495,486 | +860,946 | 40.12% | 8,015,783,861 |
| 2008-07-31 | 2008-07-29 | 22.616 | 349,634,540 | -4,326,413 | 40.02% | 7,907,248,653 |
| 2008-07-30 | 2008-07-28 | 23.029 | 353,960,953 | -4,187,662 | 40.52% | 8,151,254,163 |
| 2008-07-29 | 2008-07-25 | 23.283 | 358,148,615 | +927,675 | 41.00% | 8,338,699,498 |
| 2008-07-28 | 2008-07-24 | 23.982 | 357,220,940 | -185,776 | 40.89% | 8,566,727,120 |
| 2008-07-25 | 2008-07-23 | 24.236 | 357,406,716 | -479,555 | 40.91% | 8,662,002,799 |
| 2008-07-24 | 2008-07-22 | 24.109 | 357,886,271 | -3,274,342 | 40.97% | 8,628,153,984 |
| 2008-07-23 | 2008-07-21 | 24.458 | 361,160,613 | -2,635,734 | 41.34% | 8,833,283,709 |
| 2008-07-22 | 2008-07-18 | 23.982 | 363,796,347 | +2,002,732 | 41.64% | 8,724,415,853 |
| 2008-07-21 | 2008-07-17 | 24.236 | 361,793,615 | -2,661,850 | 41.41% | 8,768,322,378 |
| 2008-07-18 | 2008-07-16 | 23.505 | 364,455,465 | +3,301,159 | 41.72% | 8,566,575,747 |
| 2008-07-17 | 2008-07-15 | 23.632 | 361,154,306 | +1,419,653 | 41.34% | 8,534,867,938 |
| 2008-07-16 | 2008-07-14 | 24.680 | 359,734,653 | -169,944 | 41.18% | 8,878,393,033 |
| 2008-07-15 | 2008-07-11 | 25.093 | 359,904,597 | +678,326 | 41.20% | 9,031,202,035 |
| 2008-07-14 | 2008-07-10 | 24.426 | 359,226,271 | -2,902,375 | 41.12% | 8,774,563,124 |
| 2008-07-11 | 2008-07-09 | 23.982 | 362,128,646 | +2,641,922 | 41.45% | 8,684,421,727 |
| 2008-07-10 | 2008-07-08 | 22.965 | 359,486,724 | +961,027 | 41.15% | 8,255,668,129 |
| 2008-07-09 | 2008-07-07 | 23.696 | 358,525,697 | +197,546 | 41.04% | 8,495,524,350 |
| 2008-07-08 | 2008-07-04 | 22.648 | 358,328,151 | -301,255 | 41.02% | 8,115,243,046 |
| 2008-07-07 | 2008-07-03 | 22.933 | 358,629,406 | -791,389 | 41.05% | 8,224,588,293 |
| 2008-07-04 | 2008-07-02 | 23.505 | 359,420,795 | +873,577 | 41.14% | 8,448,235,137 |
| 2008-07-03 | 2008-06-30 | 24.299 | 358,547,218 | +6,422,314 | 41.04% | 8,712,421,238 |
| 2008-07-02 | 2008-06-27 | 23.982 | 352,124,904 | -845,820 | 40.31% | 8,444,516,060 |
| 2008-06-30 | 2008-06-26 | 24.204 | 352,970,724 | +1,081,857 | 40.40% | 8,543,281,761 |
| 2008-06-27 | 2008-06-25 | 24.395 | 351,888,867 | +283,146 | 40.28% | 8,584,160,313 |
| 2008-06-26 | 2008-06-24 | 24.140 | 351,605,721 | +8,829,056 | 40.25% | 8,487,906,716 |
| 2008-06-25 | 2008-06-23 | 24.585 | 342,776,665 | +3,239,977 | 39.24% | 8,427,199,640 |
| 2008-06-24 | 2008-06-20 | 25.252 | 339,536,688 | -8,611,537 | 38.87% | 8,574,028,237 |
| 2008-06-23 | 2008-06-19 | 25.538 | 348,148,225 | -768,595 | 39.85% | 8,891,014,260 |
| 2008-06-20 | 2008-06-18 | 26.205 | 348,916,820 | +1,181,034 | 39.94% | 9,143,383,316 |
| 2008-06-19 | 2008-06-17 | 25.538 | 347,735,786 | +290,197 | 39.80% | 8,880,481,387 |
| 2008-06-18 | 2008-06-16 | 25.411 | 347,445,589 | +3,556,048 | 39.77% | 8,828,925,704 |
| 2008-06-17 | 2008-06-13 | 24.839 | 343,889,541 | -1,145,379 | 39.36% | 8,541,945,443 |
| 2008-06-16 | 2008-06-12 | 25.697 | 345,034,920 | -3,990,846 | 39.49% | 8,866,304,560 |
| 2008-06-13 | 2008-06-11 | 26.427 | 349,025,766 | -1,873,886 | 39.95% | 9,223,842,698 |
| 2008-06-12 | 2008-06-10 | 26.682 | 350,899,652 | -4,049,872 | 40.17% | 9,362,531,596 |
| 2008-06-11 | 2008-06-06 | 28.111 | 354,949,524 | +2,006,729 | 40.63% | 9,977,941,228 |
| 2008-06-10 | 2008-06-05 | 28.111 | 352,942,795 | -839,078 | 40.40% | 9,921,530,323 |
| 2008-06-06 | 2008-06-04 | 28.333 | 353,781,873 | -1,065,587 | 40.50% | 10,023,779,485 |
| 2008-06-05 | 2008-06-03 | 29.032 | 354,847,460 | +1,632,920 | 40.62% | 10,301,938,890 |
| 2008-06-04 | 2008-06-02 | 29.508 | 353,214,540 | +4,868,079 | 40.43% | 10,422,822,928 |
| 2008-06-03 | 2008-05-30 | 28.429 | 348,346,461 | +1,694,099 | 39.87% | 9,902,971,080 |
| 2008-06-02 | 2008-05-29 | 28.016 | 346,652,362 | -3,377,319 | 39.68% | 9,711,667,872 |
| 2008-05-30 | 2008-05-28 | 27.380 | 350,029,681 | -6,139,832 | 40.07% | 9,583,920,682 |
| 2008-05-29 | 2008-05-27 | 27.761 | 356,169,513 | -2,496,582 | 40.77% | 9,887,790,312 |
| 2008-05-28 | 2008-05-26 | 27.761 | 358,666,095 | +389,880 | 41.05% | 9,957,099,105 |
| 2008-05-27 | 2008-05-23 | 28.492 | 358,276,215 | +4,564,295 | 41.01% | 10,208,019,553 |
| 2008-05-26 | 2008-05-22 | 28.810 | 353,711,920 | +274,653 | 40.49% | 10,190,325,476 |
| 2008-05-23 | 2008-05-21 | 29.159 | 353,437,267 | -3,119,094 | 40.46% | 10,305,904,037 |
| 2008-05-22 | 2008-05-20 | 29.254 | 356,556,361 | -3,269,426 | 40.81% | 10,430,830,583 |
| 2008-05-21 | 2008-05-19 | 30.080 | 359,825,787 | +3,831,889 | 41.19% | 10,823,639,918 |
| 2008-05-20 | 2008-05-16 | 28.968 | 355,993,898 | +496,563 | 40.75% | 10,312,606,936 |
| 2008-05-19 | 2008-05-15 | 29.000 | 355,497,335 | +1,429,426 | 40.69% | 10,309,514,164 |
| 2008-05-16 | 2008-05-14 | 29.000 | 354,067,909 | +2,315,440 | 40.53% | 10,268,060,443 |
| 2008-05-15 | 2008-05-13 | 28.714 | 351,752,469 | -3,398,071 | 40.26% | 10,100,355,451 |
| 2008-05-14 | 2008-05-09 | 27.793 | 355,150,540 | +12,607,843 | 40.65% | 9,870,783,015 |
| 2008-05-13 | 2008-05-08 | 28.397 | 342,542,697 | -920,346 | 39.21% | 9,727,098,290 |
| 2008-05-09 | 2008-05-07 | 28.873 | 343,463,043 | +2,335,001 | 39.31% | 9,916,877,974 |
| 2008-05-08 | 2008-05-06 | 29.953 | 341,128,042 | +9,091,762 | 39.05% | 10,217,865,625 |
| 2008-05-07 | 2008-05-05 | 29.667 | 332,036,280 | +762,704 | 38.01% | 9,850,618,244 |
| 2008-05-06 | 2008-05-02 | 30.176 | 331,273,576 | +9,541,349 | 37.92% | 9,996,350,467 |
| 2008-05-05 | 2008-04-30 | 30.562 | 321,732,227 | -1,186,807 | 36.83% | 9,832,783,274 |
| 2008-05-02 | 2008-04-29 | 30.045 | 322,919,034 | -1,129,328 | 36.96% | 9,701,959,378 |
| 2008-04-30 | 2008-04-28 | 29.948 | 324,048,362 | -4,583,933 | 37.77% | 9,704,449,636 |
| 2008-04-29 | 2008-04-25 | 30.174 | 328,632,295 | +2,185,273 | 38.30% | 9,916,124,635 |
| 2008-04-28 | 2008-04-24 | 31.371 | 326,447,022 | +8,358,003 | 38.05% | 10,240,815,424 |
| 2008-04-25 | 2008-04-23 | 31.209 | 318,089,019 | +9,674,434 | 37.07% | 9,927,184,270 |
| 2008-04-24 | 2008-04-22 | 28.945 | 308,414,585 | +7,521,344 | 35.94% | 8,927,051,421 |
| 2008-04-23 | 2008-04-21 | 28.039 | 300,893,241 | -2,259,604 | 35.07% | 8,436,875,162 |
| 2008-04-22 | 2008-04-18 | 27.231 | 303,152,845 | +532,131 | 35.33% | 8,255,128,409 |
| 2008-04-21 | 2008-04-17 | 27.522 | 302,620,714 | -3,246,502 | 35.27% | 8,328,720,825 |
| 2008-04-18 | 2008-04-16 | 26.067 | 305,867,216 | -423,190 | 35.65% | 7,972,932,095 |
| 2008-04-17 | 2008-04-15 | 26.325 | 306,290,406 | +4,623,744 | 35.70% | 8,063,208,531 |
| 2008-04-16 | 2008-04-14 | 26.843 | 301,666,662 | +6,378,634 | 35.16% | 8,097,584,776 |
| 2008-04-15 | 2008-04-11 | 27.942 | 295,288,028 | +4,542,551 | 34.41% | 8,251,058,671 |
| 2008-04-14 | 2008-04-10 | 27.231 | 290,745,477 | -931,732 | 33.88% | 7,917,264,464 |
| 2008-04-11 | 2008-04-09 | 26.034 | 291,677,209 | -1,111,343 | 33.99% | 7,593,613,162 |
| 2008-04-10 | 2008-04-08 | 27.134 | 292,788,552 | -2,192,696 | 34.12% | 7,944,492,255 |
| 2008-04-09 | 2008-04-07 | 26.519 | 294,981,248 | -1,631,304 | 34.38% | 7,822,730,242 |
| 2008-04-08 | 2008-04-03 | 25.452 | 296,612,552 | +4,305,444 | 34.57% | 7,549,433,277 |
| 2008-04-07 | 2008-04-02 | 24.385 | 292,307,108 | -4,807,517 | 34.07% | 7,127,887,151 |
| 2008-04-03 | 2008-04-01 | 23.706 | 297,114,625 | -2,847,838 | 34.63% | 7,043,330,988 |
| 2008-04-02 | 2008-03-31 | 23.738 | 299,962,463 | +8,308,317 | 34.96% | 7,120,542,192 |
| 2008-04-01 | 2008-03-28 | 23.964 | 291,654,146 | -1,339,955 | 33.99% | 6,989,344,640 |
| 2008-03-31 | 2008-03-27 | 22.736 | 292,994,101 | -3,278,210 | 34.15% | 6,661,381,320 |
| 2008-03-28 | 2008-03-26 | 23.188 | 296,272,311 | +5,142,087 | 34.53% | 6,870,056,584 |
| 2008-03-27 | 2008-03-25 | 23.609 | 291,130,224 | -2,758,130 | 33.93% | 6,873,220,044 |
| 2008-03-26 | 2008-03-20 | 22.477 | 293,888,354 | -843,760 | 34.25% | 6,605,676,093 |
| 2008-03-25 | 2008-03-19 | 24.385 | 294,732,114 | -212,057 | 34.35% | 7,187,020,743 |
| 2008-03-20 | 2008-03-18 | 23.156 | 294,944,171 | -2,334,991 | 34.37% | 6,829,720,536 |
| 2008-03-19 | 2008-03-17 | 23.253 | 297,279,162 | +2,620,849 | 34.65% | 6,912,632,228 |
| 2008-03-18 | 2008-03-14 | 25.032 | 294,658,313 | -1,414,202 | 34.34% | 7,375,810,530 |
| 2008-03-17 | 2008-03-13 | 25.517 | 296,072,515 | -2,592,810 | 34.51% | 7,554,838,578 |
| 2008-03-14 | 2008-03-12 | 26.843 | 298,665,325 | -5,584,468 | 34.81% | 8,017,020,418 |
| 2008-03-13 | 2008-03-11 | 27.102 | 304,249,793 | +722,833 | 35.46% | 8,245,640,636 |
| 2008-03-12 | 2008-03-10 | 27.554 | 303,526,960 | -255,357 | 35.37% | 8,363,478,798 |
| 2008-03-11 | 2008-03-07 | 27.748 | 303,782,317 | +5,240,755 | 35.40% | 8,429,462,275 |
| 2008-03-10 | 2008-03-06 | 28.039 | 298,541,562 | -694,481 | 34.79% | 8,370,935,422 |
| 2008-03-07 | 2008-03-05 | 27.651 | 299,236,043 | -2,073,938 | 34.87% | 8,274,278,055 |
| 2008-03-06 | 2008-03-04 | 28.363 | 301,309,981 | -4,561,353 | 35.12% | 8,546,006,223 |
| 2008-03-05 | 2008-03-03 | 29.268 | 305,871,334 | -3,192,026 | 35.65% | 8,952,358,178 |
| 2008-03-04 | 2008-02-29 | 30.206 | 309,063,360 | +2,706,186 | 36.02% | 9,335,648,494 |
| 2008-03-03 | 2008-02-28 | 30.691 | 306,357,174 | -6,797,031 | 35.70% | 9,402,522,047 |
| 2008-02-29 | 2008-02-27 | 30.012 | 313,154,205 | -2,618,015 | 36.50% | 9,398,451,773 |
| 2008-02-28 | 2008-02-26 | 28.848 | 315,772,220 | +5,506,511 | 36.80% | 9,109,381,026 |
| 2008-02-27 | 2008-02-25 | 29.915 | 310,265,709 | +3,100,272 | 36.16% | 9,281,658,929 |
| 2008-02-26 | 2008-02-22 | 30.562 | 307,165,437 | +11,378,568 | 35.80% | 9,387,592,905 |
| 2008-02-25 | 2008-02-21 | 29.527 | 295,786,869 | +3,300,019 | 34.47% | 8,733,729,987 |
| 2008-02-22 | 2008-02-20 | 27.781 | 292,486,850 | +2,192,634 | 34.09% | 8,125,490,791 |
| 2008-02-21 | 2008-02-19 | 27.263 | 290,294,216 | +3,080,188 | 33.83% | 7,914,364,548 |
| 2008-02-20 | 2008-02-18 | 26.584 | 287,214,028 | -264,282 | 33.47% | 7,635,325,543 |
| 2008-02-19 | 2008-02-15 | 26.778 | 287,478,310 | -281,483 | 33.50% | 7,698,134,827 |
| 2008-02-18 | 2008-02-14 | 25.517 | 287,759,793 | +1,629,258 | 33.54% | 7,342,724,080 |
| 2008-02-15 | 2008-02-13 | 24.159 | 286,130,535 | +55,736 | 33.35% | 6,912,496,143 |
| 2008-02-14 | 2008-02-12 | 23.932 | 286,074,799 | +554,207 | 33.34% | 6,846,386,527 |
| 2008-02-13 | 2008-02-11 | 23.124 | 285,520,592 | -2,930,333 | 33.28% | 6,602,274,404 |
| 2008-02-12 | 2008-02-06 | 23.382 | 288,450,925 | -1,553,778 | 33.62% | 6,744,664,114 |
| 2008-02-11 | 2008-02-04 | 25.743 | 290,004,703 | -1,502,124 | 33.80% | 7,465,659,905 |
| 2008-02-05 | 2008-02-01 | 23.415 | 291,506,827 | -1,557,347 | 33.97% | 6,825,545,872 |
| 2008-02-04 | 2008-01-31 | 22.186 | 293,064,174 | -1,185,540 | 34.16% | 6,501,849,908 |
| 2008-02-01 | 2008-01-30 | 23.156 | 294,249,714 | +1,797,628 | 34.29% | 6,813,639,705 |
| 2008-01-31 | 2008-01-29 | 24.741 | 292,452,086 | +1,410,682 | 34.08% | 7,235,461,748 |
| 2008-01-30 | 2008-01-28 | 24.870 | 291,041,404 | -873,193 | 33.92% | 7,238,210,515 |
| 2008-01-29 | 2008-01-25 | 26.293 | 291,914,597 | -5,723,779 | 34.02% | 7,675,319,291 |
| 2008-01-28 | 2008-01-24 | 24.450 | 297,638,376 | -766,951 | 34.69% | 7,277,141,423 |
| 2008-01-25 | 2008-01-23 | 26.843 | 298,405,327 | -9,112,234 | 34.78% | 8,010,041,338 |
| 2008-01-24 | 2008-01-22 | 33.149 | 307,517,561 | -1,810,597 | 35.84% | 10,193,982,418 |
| 2008-01-23 | 2008-01-21 | 33.149 | 309,328,158 | +542,587 | 36.05% | 10,254,002,385 |
| 2008-01-22 | 2008-01-18 | 33.149 | 308,785,571 | -5,342,172 | 35.99% | 10,236,016,022 |
| 2008-01-21 | 2008-01-17 | 33.149 | 314,127,743 | -591,253 | 36.61% | 10,413,105,120 |
| 2008-01-18 | 2008-01-16 | 33.149 | 314,718,996 | -55,658 | 36.68% | 10,432,704,725 |
| 2008-01-17 | 2008-01-15 | 33.149 | 314,774,654 | +3,944,069 | 36.69% | 10,434,549,747 |
| 2008-01-16 | 2008-01-14 | 32.422 | 310,830,585 | -3,111,382 | 36.23% | 10,077,625,618 |
| 2008-01-15 | 2008-01-11 | 32.988 | 313,941,967 | +5,313,727 | 36.59% | 10,356,181,188 |
| 2008-01-14 | 2008-01-10 | 34.200 | 308,628,240 | +4,812,942 | 35.97% | 10,555,191,854 |
| 2008-01-11 | 2008-01-09 | 33.230 | 303,815,298 | +4,674,138 | 35.41% | 10,095,819,141 |
| 2008-01-10 | 2008-01-08 | 30.530 | 299,141,160 | +2,171,774 | 34.86% | 9,132,680,428 |
| 2008-01-09 | 2008-01-07 | 31.856 | 296,969,386 | +942,652 | 34.61% | 9,460,149,613 |
| 2008-01-08 | 2008-01-04 | 32.502 | 296,026,734 | -383,559 | 34.50% | 9,621,595,365 |
| 2008-01-07 | 2008-01-03 | 29.624 | 296,410,293 | +1,103,702 | 34.55% | 8,780,896,287 |
| 2008-01-04 | 2008-01-02 | 30.691 | 295,306,591 | -1,245,487 | 34.42% | 9,063,364,491 |
| 2008-01-03 | 2007-12-31 | 30.950 | 296,552,078 | +1,349,670 | 34.56% | 9,178,315,930 |
| 2008-01-02 | 2007-12-27 | 31.468 | 295,202,408 | -515,748 | 34.40% | 9,289,296,590 |
| 2007-12-28 | 2007-12-24 | 31.791 | 295,718,156 | +4,847,485 | 34.46% | 9,401,163,387 |
| 2007-12-27 | 2007-12-20 | 29.074 | 290,870,671 | -4,626,508 | 33.90% | 8,456,871,230 |
| 2007-12-21 | 2007-12-19 | 28.880 | 295,497,179 | -4,118,665 | 34.44% | 8,534,044,269 |
| 2007-12-20 | 2007-12-18 | 29.074 | 299,615,844 | +1,350,990 | 34.92% | 8,711,131,317 |
| 2007-12-19 | 2007-12-17 | 29.301 | 298,264,854 | +1,044,616 | 34.76% | 8,739,374,946 |
| 2007-12-18 | 2007-12-14 | 30.756 | 297,220,238 | -1,358,290 | 34.64% | 9,141,321,595 |
| 2007-12-17 | 2007-12-13 | 31.726 | 298,578,528 | -3,857,747 | 34.80% | 9,472,784,845 |
| 2007-12-14 | 2007-12-12 | 33.554 | 302,436,275 | +2,457,500 | 35.25% | 10,147,804,201 |
| 2007-12-13 | 2007-12-11 | 35.171 | 299,978,775 | +1,339,057 | 34.96% | 10,550,423,340 |
| 2007-12-12 | 2007-12-10 | 33.554 | 298,639,718 | +1,220,163 | 34.80% | 10,020,416,317 |
| 2007-12-11 | 2007-12-07 | 33.877 | 297,419,555 | +5,046,685 | 34.66% | 10,075,663,259 |
| 2007-12-10 | 2007-12-06 | 35.009 | 292,372,870 | +4,205,386 | 34.07% | 10,235,641,565 |
| 2007-12-07 | 2007-12-05 | 33.958 | 288,167,484 | +928,793 | 33.58% | 9,785,530,323 |
| 2007-12-06 | 2007-12-04 | 32.745 | 287,238,691 | +1,153,265 | 33.48% | 9,405,633,761 |
| 2007-12-05 | 2007-12-03 | 32.988 | 286,085,426 | +3,185,363 | 33.34% | 9,437,261,718 |
| 2007-12-04 | 2007-11-30 | 33.311 | 282,900,063 | +39,878 | 32.97% | 9,423,676,351 |
| 2007-12-03 | 2007-11-29 | 32.907 | 282,860,185 | -1,096,264 | 32.97% | 9,307,999,092 |
| 2007-11-30 | 2007-11-28 | 31.468 | 283,956,449 | +235,270 | 33.09% | 8,935,413,811 |
| 2007-11-29 | 2007-11-27 | 31.597 | 283,721,179 | -1,599,245 | 33.07% | 8,964,713,464 |
| 2007-11-28 | 2007-11-26 | 31.726 | 285,320,424 | -154,366 | 33.25% | 9,052,154,576 |
| 2007-11-27 | 2007-11-23 | 30.012 | 285,474,790 | +1,671,713 | 33.27% | 8,567,731,180 |
| 2007-11-26 | 2007-11-22 | 29.980 | 283,803,077 | -153,712 | 33.08% | 8,508,380,963 |
| 2007-11-23 | 2007-11-21 | 30.400 | 283,956,789 | +3,726,852 | 33.09% | 8,632,373,113 |
| 2007-11-22 | 2007-11-20 | 32.583 | 280,229,937 | -2,551,659 | 32.66% | 9,130,817,810 |
| 2007-11-21 | 2007-11-19 | 31.112 | 282,781,596 | -105,994 | 32.96% | 8,797,845,006 |
| 2007-11-20 | 2007-11-16 | 31.468 | 282,887,590 | -1,159,586 | 32.97% | 8,901,779,437 |
| 2007-11-19 | 2007-11-15 | 34.443 | 284,047,176 | +2,146,617 | 33.10% | 9,783,408,260 |
| 2007-11-16 | 2007-11-14 | 33.796 | 281,900,559 | -215,191 | 32.85% | 9,527,135,034 |
| 2007-11-15 | 2007-11-13 | 30.982 | 282,115,750 | -7,296,135 | 32.88% | 8,740,633,997 |
| 2007-11-14 | 2007-11-12 | 31.629 | 289,411,885 | -4,666,324 | 33.73% | 9,153,882,005 |
| 2007-11-13 | 2007-11-09 | 34.200 | 294,078,209 | -8,166,737 | 34.27% | 10,057,575,794 |
| 2007-11-12 | 2007-11-08 | 34.039 | 302,244,946 | +8,011,905 | 35.23% | 10,288,006,864 |
| 2007-11-09 | 2007-11-07 | 36.949 | 294,233,041 | -5,169,580 | 34.29% | 10,871,707,077 |
| 2007-11-08 | 2007-11-06 | 36.545 | 299,402,621 | -8,058,341 | 34.89% | 10,941,683,159 |
| 2007-11-07 | 2007-11-05 | 37.920 | 307,460,962 | +2,089,595 | 35.83% | 11,658,775,143 |
| 2007-11-06 | 2007-11-02 | 40.588 | 305,371,367 | -9,948,737 | 35.59% | 12,394,303,665 |
| 2007-11-05 | 2007-11-01 | 42.366 | 315,320,104 | -1,691,323 | 36.75% | 13,358,972,323 |
| 2007-11-02 | 2007-10-31 | 43.660 | 317,011,427 | -1,452,239 | 36.95% | 13,840,723,059 |
| 2007-11-01 | 2007-10-30 | 45.600 | 318,463,666 | +11,856,741 | 37.12% | 14,522,089,070 |
| 2007-10-31 | 2007-10-29 | 43.741 | 306,606,925 | +5,927,020 | 35.73% | 13,411,252,110 |
| 2007-10-30 | 2007-10-26 | 40.345 | 300,679,905 | -1,435,491 | 35.04% | 12,130,956,683 |
| 2007-10-29 | 2007-10-25 | 40.022 | 302,115,396 | -3,351,479 | 35.21% | 12,091,165,304 |
| 2007-10-26 | 2007-10-24 | 42.528 | 305,466,875 | -6,686,502 | 35.60% | 12,990,921,788 |
| 2007-10-25 | 2007-10-23 | 45.681 | 312,153,377 | +704,628 | 36.38% | 14,259,575,187 |
| 2007-10-24 | 2007-10-22 | 46.328 | 311,448,749 | -2,803,465 | 36.30% | 14,428,836,582 |
| 2007-10-23 | 2007-10-18 | 49.724 | 314,252,214 | +5,517,034 | 36.62% | 15,625,846,864 |
| 2007-10-22 | 2007-10-17 | 47.783 | 308,735,180 | +1,343,858 | 35.98% | 14,752,434,752 |
| 2007-10-18 | 2007-10-16 | 48.430 | 307,391,322 | -859,320 | 35.82% | 14,887,045,889 |
| 2007-10-17 | 2007-10-15 | 49.805 | 308,250,642 | -5,833,796 | 35.92% | 15,352,347,918 |
| 2007-10-16 | 2007-10-12 | 48.026 | 314,084,438 | +5,698,284 | 36.60% | 15,084,223,749 |
| 2007-10-15 | 2007-10-11 | 46.975 | 308,386,154 | +4,888,192 | 35.94% | 14,486,421,091 |
| 2007-10-12 | 2007-10-10 | 44.549 | 303,497,962 | -45,294 | 35.37% | 13,520,647,176 |
| 2007-10-11 | 2007-10-09 | 44.630 | 303,543,256 | +222,871 | 35.38% | 13,547,207,037 |
| 2007-10-10 | 2007-10-08 | 42.851 | 303,320,385 | +7,913,331 | 35.35% | 12,997,731,764 |
| 2007-10-09 | 2007-10-05 | 43.013 | 295,407,054 | +9,362,729 | 34.43% | 12,706,402,134 |
| 2007-10-08 | 2007-10-04 | 40.022 | 286,044,325 | +1,120,444 | 33.34% | 11,447,974,065 |
| 2007-10-05 | 2007-10-03 | 41.477 | 284,923,881 | +208,701 | 33.21% | 11,817,791,361 |
| 2007-10-04 | 2007-10-02 | 44.549 | 284,715,180 | -780,384 | 33.18% | 12,683,885,813 |
| 2007-10-03 | 2007-09-28 | 40.668 | 285,495,564 | +230,194 | 33.27% | 11,610,674,544 |
| 2007-10-02 | 2007-09-27 | 38.243 | 285,265,370 | -916,540 | 33.25% | 10,909,385,690 |
| 2007-09-28 | 2007-09-25 | 36.868 | 286,181,910 | +1,932,442 | 33.35% | 10,551,085,018 |
| 2007-09-27 | 2007-09-24 | 37.111 | 284,249,468 | +5,123,347 | 33.13% | 10,548,785,175 |
| 2007-09-25 | 2007-09-21 | 34.685 | 279,126,121 | -1,743,199 | 32.53% | 9,681,616,470 |
| 2007-09-24 | 2007-09-20 | 32.907 | 280,869,320 | +3,128,883 | 32.73% | 9,242,486,268 |
| 2007-09-21 | 2007-09-19 | 30.788 | 277,740,437 | -1,222,896 | 32.37% | 8,551,182,124 |
| 2007-09-20 | 2007-09-18 | 29.721 | 278,963,333 | -1,153,613 | 32.51% | 8,291,110,971 |
| 2007-09-19 | 2007-09-17 | 29.333 | 280,116,946 | +1,815,876 | 32.65% | 8,216,687,369 |
| 2007-09-18 | 2007-09-14 | 29.139 | 278,301,070 | +1,304,521 | 32.43% | 8,109,419,375 |
| 2007-09-17 | 2007-09-13 | 28.816 | 276,996,549 | +551,358 | 32.28% | 7,981,824,154 |
| 2007-09-14 | 2007-09-12 | 28.848 | 276,445,191 | +600,431 | 32.22% | 7,974,876,883 |
| 2007-09-13 | 2007-09-11 | 27.813 | 275,844,760 | +2,875,292 | 32.15% | 7,672,082,830 |
| 2007-09-12 | 2007-09-10 | 28.039 | 272,969,468 | +3,498,960 | 31.81% | 7,653,908,465 |
| 2007-09-11 | 2007-09-07 | 27.360 | 269,470,508 | +1,749,722 | 31.41% | 7,372,787,172 |
| 2007-09-10 | 2007-09-06 | 27.651 | 267,720,786 | -2,297,721 | 31.20% | 7,402,838,917 |
| 2007-09-07 | 2007-09-05 | 27.263 | 270,018,507 | -4,348,424 | 31.47% | 7,361,582,771 |
| 2007-09-06 | 2007-09-04 | 27.878 | 274,366,931 | +5,627,424 | 31.98% | 7,648,726,370 |
| 2007-09-05 | 2007-09-03 | 28.589 | 268,739,507 | +5,296,395 | 31.32% | 7,683,053,802 |
| 2007-09-04 | 2007-08-31 | 29.139 | 263,443,112 | -5,133,352 | 30.70% | 7,676,473,097 |
| 2007-09-03 | 2007-08-30 | 27.651 | 268,576,464 | +4,711,634 | 31.30% | 7,426,499,562 |
| 2007-08-31 | 2007-08-29 | 29.624 | 263,864,830 | -10,937,038 | 30.75% | 7,816,765,344 |
| 2007-08-30 | 2007-08-28 | 32.907 | 274,801,868 | -11,906,410 | 32.03% | 9,042,826,363 |
| 2007-08-29 | 2007-08-27 | 31.176 | 286,708,278 | -3,307,076 | 33.41% | 8,938,555,880 |
| 2007-08-28 | 2007-08-24 | 24.741 | 290,015,354 | +4,580,265 | 33.80% | 7,175,175,356 |
| 2007-08-27 | 2007-08-23 | 23.835 | 285,435,089 | +1,710,425 | 33.27% | 6,803,383,333 |
| 2007-08-24 | 2007-08-22 | 22.930 | 283,724,664 | -1,574,638 | 33.07% | 6,505,690,806 |
| 2007-08-23 | 2007-08-21 | 21.539 | 285,299,302 | +1,849,128 | 33.25% | 6,145,044,491 |
| 2007-08-22 | 2007-08-20 | 20.633 | 283,450,174 | -4,577,358 | 33.03% | 5,848,540,477 |
| 2007-08-21 | 2007-08-17 | 19.113 | 288,027,532 | -14,306,713 | 33.57% | 5,505,180,683 |
| 2007-08-20 | 2007-08-16 | 20.504 | 302,334,245 | -6,322,596 | 35.24% | 6,199,072,179 |
| 2007-08-17 | 2007-08-15 | 21.765 | 308,656,841 | -13,600,926 | 35.97% | 6,718,016,475 |
| 2007-08-16 | 2007-08-14 | 22.865 | 322,257,767 | +193,112 | 37.56% | 7,368,395,023 |
| 2007-08-15 | 2007-08-13 | 22.639 | 322,064,655 | -1,090,706 | 37.53% | 7,291,068,846 |
| 2007-08-14 | 2007-08-10 | 22.736 | 323,155,361 | +2,915,547 | 37.66% | 7,347,114,082 |
| 2007-08-13 | 2007-08-09 | 23.641 | 320,239,814 | +11,774,488 | 37.32% | 7,570,817,810 |
| 2007-08-10 | 2007-08-08 | 22.930 | 308,465,326 | +950,041 | 35.95% | 7,072,984,093 |
| 2007-08-09 | 2007-08-07 | 22.542 | 307,515,285 | -3,431,399 | 35.84% | 6,931,856,739 |
| 2007-08-08 | 2007-08-06 | 22.800 | 310,946,684 | +1,075,122 | 36.24% | 7,089,655,623 |
| 2007-08-07 | 2007-08-03 | 23.803 | 309,871,562 | +1,046,452 | 36.11% | 7,375,808,440 |
| 2007-08-06 | 2007-08-02 | 23.512 | 308,825,110 | -396,536 | 35.99% | 7,261,011,238 |
| 2007-08-03 | 2007-08-01 | 23.738 | 309,221,646 | +1,173,752 | 36.04% | 7,340,337,704 |
| 2007-08-02 | 2007-07-31 | 24.288 | 308,047,894 | +994,168 | 35.90% | 7,481,837,551 |
| 2007-08-01 | 2007-07-30 | 23.867 | 307,053,726 | +368,360 | 35.79% | 7,328,596,771 |
| 2007-07-31 | 2007-07-27 | 23.835 | 306,685,366 | +506,755 | 35.74% | 7,309,886,513 |
| 2007-07-30 | 2007-07-26 | 24.644 | 306,178,611 | -1,939,890 | 35.68% | 7,545,359,092 |
| 2007-07-27 | 2007-07-25 | 24.967 | 308,118,501 | -3,422,062 | 35.91% | 7,692,812,901 |
| 2007-07-26 | 2007-07-24 | 24.999 | 311,540,563 | -5,869,622 | 36.31% | 7,788,327,182 |
| 2007-07-25 | 2007-07-23 | 24.902 | 317,410,185 | -3,071,899 | 36.99% | 7,904,268,360 |
| 2007-07-24 | 2007-07-20 | 24.320 | 320,482,084 | -3,705,232 | 37.35% | 7,794,202,590 |
| 2007-07-23 | 2007-07-19 | 23.673 | 324,187,316 | +754,741 | 37.78% | 7,674,625,515 |
| 2007-07-20 | 2007-07-18 | 23.964 | 323,432,575 | +6,680,902 | 37.69% | 7,750,898,677 |
| 2007-07-19 | 2007-07-17 | 24.450 | 316,751,673 | +610,147 | 36.92% | 7,744,454,030 |
| 2007-07-18 | 2007-07-16 | 24.353 | 316,141,526 | +8,099,187 | 36.84% | 7,698,863,413 |
| 2007-07-17 | 2007-07-13 | 24.708 | 308,042,339 | -129,557 | 35.90% | 7,611,212,797 |
| 2007-07-16 | 2007-07-12 | 24.773 | 308,171,896 | -714,355 | 35.92% | 7,634,346,955 |
| 2007-07-13 | 2007-07-11 | 24.417 | 308,886,251 | -3,271,268 | 36.00% | 7,542,157,937 |
| 2007-07-12 | 2007-07-10 | 23.997 | 312,157,519 | +4,853,338 | 36.38% | 7,490,793,050 |
| 2007-07-11 | 2007-07-09 | 22.994 | 307,304,181 | +1,665,923 | 35.81% | 7,066,236,408 |
| 2007-07-10 | 2007-07-06 | 22.477 | 305,638,258 | -637,648 | 35.62% | 6,869,776,588 |
| 2007-07-09 | 2007-07-05 | 22.444 | 306,275,906 | +1,582,914 | 35.69% | 6,874,203,696 |
| 2007-07-06 | 2007-07-04 | 22.121 | 304,692,992 | +4,346,349 | 35.51% | 6,740,136,013 |
| 2007-07-05 | 2007-07-03 | 22.056 | 300,346,643 | +6,302,426 | 35.00% | 6,624,563,236 |
| 2007-07-04 | 2007-06-29 | 21.248 | 294,044,217 | -7,604,243 | 34.27% | 6,247,814,193 |
| 2007-07-03 | 2007-06-28 | 21.765 | 301,648,460 | -495,499 | 35.16% | 6,565,476,784 |
| 2007-06-29 | 2007-06-27 | 21.733 | 302,143,959 | -1,241,488 | 35.21% | 6,566,489,919 |
| 2007-06-28 | 2007-06-26 | 21.830 | 303,385,447 | +3,956,371 | 35.36% | 6,622,906,297 |
| 2007-06-27 | 2007-06-25 | 21.798 | 299,429,076 | +574,751 | 34.90% | 6,526,854,931 |
| 2007-06-26 | 2007-06-22 | 22.315 | 298,854,325 | 34.83% | 6,668,969,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy