History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 -1,898
2024-08-02 2024-07-31 14.475 1,898 -3,797 0.00% 27,473
2024-07-30 2024-07-26 14.306 5,695 -2,848 0.00% 81,473
2024-07-29 2024-07-25 14.180 8,543 -949 0.00% 121,137
2024-07-26 2024-07-24 14.664 9,492 -5,696 0.00% 139,193
2024-07-18 2024-07-16 16.476 15,188 -949 0.00% 250,240
2024-07-17 2024-07-15 16.982 16,137 -1,899 0.00% 274,036
2024-07-15 2024-07-11 17.087 18,036 -4,746 0.00% 308,185
2024-07-10 2024-07-08 16.961 22,782 -37,970 0.00% 386,401
2024-07-04 2024-07-02 16.518 60,752 -5,695 0.00% 1,003,521
2024-07-03 2024-06-28 16.413 66,447 -3,797 0.01% 1,090,593
2024-06-26 2024-06-24 16.560 70,244 -75,940 0.01% 1,163,273
2024-06-24 2024-06-20 17.108 146,184 -5,696 0.01% 2,500,955
2024-06-19 2024-06-17 16.139 151,880 -1,898 0.01% 2,451,203
2024-06-14 2024-06-12 17.874 153,778 -6,645 0.01% 2,748,669
2024-06-13 2024-06-11 17.633 160,423 +2,853 0.01% 2,828,695
2024-05-31 2024-05-29 19.872 157,570 -1,821 0.01% 3,131,310
2024-05-29 2024-05-27 19.433 159,391 -2,733 0.01% 3,097,498
2024-05-24 2024-05-22 19.543 162,124 -1,821 0.01% 3,168,409
2024-05-22 2024-05-20 20.707 163,945 -911 0.01% 3,394,797
2024-05-17 2024-05-14 19.653 164,856 -1,822 0.01% 3,239,901
2024-05-14 2024-05-10 19.082 166,678 -14,572 0.01% 3,180,548
2024-05-09 2024-05-07 17.852 181,250 -4,555 0.01% 3,235,731
2024-05-02 2024-04-29 17.699 185,805 +7,287 0.01% 3,288,489
2024-04-22 2024-04-18 17.896 178,518 -911 0.01% 3,194,799
2024-04-10 2024-04-08 17.084 179,429 -911 0.01% 3,065,322
2024-03-14 2024-03-12 13.658 180,340 -1,821 0.01% 2,463,124
2024-02-28 2024-02-26 13.329 182,161 -3,644 0.01% 2,427,996
2024-01-29 2024-01-25 12.472 185,805 -910 0.01% 2,317,446
2023-11-24 2023-11-22 12.231 186,715 -2,733 0.01% 2,283,696
2023-11-07 2023-11-03 12.099 189,448 +2,733 0.01% 2,292,163
2023-10-24 2023-10-19 12.187 186,715 -1,822 0.01% 2,275,496
2023-08-07 2023-08-03 14.295 188,537 -4,554 0.01% 2,695,141
2023-08-03 2023-08-01 14.580 193,091 +4,554 0.02% 2,815,361
2023-07-31 2023-07-27 14.163 188,537 +1,822 0.01% 2,670,301
2023-06-15 2023-06-13 14.281 186,715 +8,141 0.01% 2,666,464
2023-04-27 2023-04-25 16.003 178,574 -43,554 0.01% 2,857,704
2023-04-21 2023-04-19 16.944 222,128 -3,485 0.02% 3,763,794
2023-04-17 2023-04-13 16.118 225,613 -4,355 0.02% 3,636,365
2023-04-14 2023-04-12 16.187 229,968 -871 0.02% 3,722,397
2023-03-20 2023-03-16 13.776 230,839 -4,356 0.02% 3,179,996
2023-02-17 2023-02-15 15.406 235,195 -15,679 0.02% 3,623,404
2023-02-09 2023-02-07 14.901 250,874 +13,937 0.02% 3,738,235
2023-02-06 2023-02-02 15.704 236,937 +43,555 0.02% 3,720,962
2023-01-26 2023-01-19 15.222 193,382 -17,422 0.02% 2,943,715
2023-01-05 2023-01-03 13.546 210,804 -3,485 0.02% 2,855,598
2023-01-04 2022-12-30 13.225 214,289 -871 0.02% 2,833,926
2022-12-21 2022-12-19 13.271 215,160 +3,485 0.02% 2,855,325
2022-12-13 2022-12-09 13.753 211,675 +1,742 0.02% 2,911,137
2022-11-17 2022-11-15 12.329 209,933 -3,484 0.02% 2,588,339
2022-11-15 2022-11-11 12.215 213,417 -18,293 0.02% 2,606,795
2022-11-14 2022-11-10 11.388 231,710 +3,484 0.02% 2,638,716
2022-11-11 2022-11-09 11.595 228,226 -6,969 0.02% 2,646,200
2022-11-09 2022-11-07 11.296 235,195 -2,613 0.02% 2,656,803
2022-11-07 2022-11-03 10.320 237,808 +2,613 0.02% 2,454,270
2022-10-26 2022-10-24 10.229 235,195 -871 0.02% 2,405,703
2022-10-25 2022-10-21 10.378 236,066 +4,356 0.02% 2,449,842
2022-10-13 2022-10-11 10.274 231,710 +871 0.02% 2,380,696
2022-10-07 2022-10-05 10.734 230,839 -1,742 0.02% 2,477,747
2022-09-29 2022-09-27 10.584 232,581 +1,742 0.02% 2,461,735
2022-09-20 2022-09-16 11.021 230,839 +3,484 0.02% 2,543,997
2022-09-14 2022-09-09 11.526 227,355 -2,613 0.02% 2,620,441
2022-09-05 2022-09-01 10.975 229,968 +2,613 0.02% 2,523,838
2022-08-26 2022-08-24 11.204 227,355 -3,484 0.02% 2,547,361
2022-08-16 2022-08-12 11.732 230,839 -8,711 0.02% 2,708,297
2022-08-15 2022-08-11 11.445 239,550 -8,711 0.02% 2,741,748
2022-08-12 2022-08-10 11.158 248,261 -3,484 0.02% 2,770,199
2022-07-28 2022-07-26 11.170 251,745 -1,743 0.02% 2,811,965
2022-07-22 2022-07-20 11.124 253,488 +3,485 0.02% 2,819,794
2022-07-20 2022-07-18 11.204 250,003 -8,711 0.02% 2,801,117
2022-07-19 2022-07-15 10.584 258,714 +5,226 0.02% 2,738,338
2022-07-18 2022-07-14 11.021 253,488 +3,485 0.02% 2,793,604
2022-07-14 2022-07-12 11.101 250,003 +5,226 0.02% 2,775,287
2022-07-13 2022-07-11 11.549 244,777 +19,164 0.02% 2,826,863
2022-07-12 2022-07-08 11.824 225,613 +2,614 0.02% 2,667,703
2022-07-11 2022-07-07 11.778 222,999 +3,484 0.02% 2,626,555
2022-07-08 2022-07-06 11.824 219,515 +8,711 0.02% 2,595,599
2022-07-04 2022-06-29 12.582 210,804 -8,711 0.02% 2,652,318
2022-06-29 2022-06-27 12.674 219,515 -5,227 0.02% 2,782,079
2022-06-28 2022-06-24 12.100 224,742 +8,711 0.02% 2,719,325
2022-06-27 2022-06-23 12.306 216,031 +2,614 0.02% 2,658,564
2022-06-23 2022-06-21 14.286 213,417 +12,356 0.02% 3,048,775
2022-06-22 2022-06-20 14.165 201,061 +4,965 0.02% 2,847,963
2022-06-15 2022-06-13 14.817 196,096 +1,655 0.02% 2,905,615
2022-06-14 2022-06-10 15.156 194,441 +2,482 0.02% 2,946,893
2022-06-09 2022-06-07 15.591 191,959 -2,482 0.02% 2,992,796
2022-05-31 2022-05-27 14.745 194,441 +2,482 0.02% 2,866,993
2022-05-20 2022-05-18 14.286 191,959 +1,655 0.02% 2,742,236
2022-05-06 2022-05-04 14.576 190,304 +8,274 0.02% 2,773,794
2022-04-20 2022-04-14 17.065 182,030 -9,102 0.02% 3,106,394
2022-04-19 2022-04-13 16.703 191,132 -2,482 0.02% 3,192,423
2022-04-14 2022-04-12 15.639 193,614 +2,482 0.02% 3,027,959
2022-03-23 2022-03-21 15.494 191,132 -8,274 0.02% 2,961,422
2022-03-21 2022-03-17 15.397 199,406 -827 0.02% 3,070,341
2022-03-18 2022-03-16 13.995 200,233 -25,650 0.02% 2,802,355
2022-03-17 2022-03-15 13.294 225,883 -10,756 0.02% 3,002,999
2022-03-10 2022-03-08 16.388 236,639 +4,137 0.02% 3,878,153
2022-03-08 2022-03-04 17.815 232,502 -12,412 0.02% 4,141,933
2022-03-04 2022-03-02 17.234 244,914 +8,275 0.02% 4,220,968
2022-03-01 2022-02-25 16.679 236,639 -4,137 0.02% 3,946,793
2022-02-18 2022-02-16 17.670 240,776 -4,965 0.02% 4,254,411
2022-02-17 2022-02-15 17.380 245,741 +827 0.02% 4,270,861
2022-02-15 2022-02-11 17.670 244,914 -4,137 0.02% 4,327,528
2022-02-11 2022-02-09 16.727 249,051 -827 0.02% 4,165,847
2022-02-09 2022-02-07 15.978 249,878 -4,137 0.02% 3,992,440
2022-02-04 2022-01-27 15.784 254,015 +1,655 0.02% 4,009,419
2022-01-27 2022-01-25 15.712 252,360 +5,792 0.02% 3,964,996
2022-01-26 2022-01-24 16.437 246,568 +1,654 0.02% 4,052,794
2022-01-25 2022-01-21 16.872 244,914 -1,654 0.02% 4,132,168
2022-01-20 2022-01-18 16.340 246,568 +4,964 0.02% 4,028,954
2022-01-19 2022-01-17 16.316 241,604 +1,655 0.02% 3,942,002
2022-01-17 2022-01-13 16.606 239,949 -7,447 0.02% 3,984,599
2022-01-13 2022-01-11 15.615 247,396 -1,655 0.02% 3,863,084
2022-01-11 2022-01-07 14.890 249,051 +1,655 0.02% 3,708,326
2021-12-21 2021-12-17 15.518 247,396 -2,482 0.02% 3,839,164
2021-12-16 2021-12-14 15.373 249,878 +2,482 0.02% 3,841,440
2021-12-10 2021-12-08 15.663 247,396 -3,309 0.02% 3,875,044
2021-12-06 2021-12-02 14.793 250,705 +2,482 0.02% 3,708,714
2021-11-30 2021-11-26 15.857 248,223 +2,482 0.02% 3,935,997
2021-11-25 2021-11-23 16.292 245,741 -10,756 0.02% 4,003,561
2021-11-16 2021-11-12 16.316 256,497 -3,310 0.02% 4,184,995
2021-11-10 2021-11-08 16.050 259,807 -4,964 0.02% 4,169,921
2021-11-09 2021-11-05 15.736 264,771 +7,446 0.02% 4,166,394
2021-11-02 2021-10-29 16.461 257,325 +4,137 0.02% 4,235,825
2021-11-01 2021-10-28 16.413 253,188 +10,757 0.02% 4,155,486
2021-10-26 2021-10-22 17.984 242,431 +6,619 0.02% 4,359,834
2021-10-25 2021-10-21 18.322 235,812 -2,482 0.02% 4,320,600
2021-10-22 2021-10-20 18.419 238,294 +2,482 0.02% 4,389,115
2021-10-21 2021-10-19 18.854 235,812 -1,655 0.02% 4,446,000
2021-10-20 2021-10-18 18.927 237,467 -3,309 0.02% 4,494,423
2021-10-19 2021-10-15 18.032 240,776 -9,102 0.02% 4,341,711
2021-10-18 2021-10-12 16.969 249,878 +1,655 0.02% 4,240,080
2021-10-11 2021-10-07 16.969 248,223 +827 0.02% 4,211,997
2021-10-06 2021-10-04 16.509 247,396 +828 0.02% 4,084,344
2021-10-05 2021-09-30 16.993 246,568 +33,096 0.02% 4,189,874
2021-10-04 2021-09-29 16.703 213,472 +4,137 0.02% 3,565,561
2021-09-28 2021-09-24 17.138 209,335 +2,482 0.02% 3,587,542
2021-09-27 2021-09-23 17.500 206,853 -2,482 0.02% 3,620,006
2021-09-24 2021-09-21 17.645 209,335 +8,274 0.02% 3,693,802
2021-09-21 2021-09-17 18.878 201,061 +4,965 0.02% 3,795,664
2021-09-17 2021-09-15 20.425 196,096 +2,482 0.02% 4,005,294
2021-09-16 2021-09-14 20.643 193,614 +5,792 0.02% 3,996,718
2021-09-15 2021-09-13 21.875 187,822 -20,685 0.02% 4,108,695
2021-09-14 2021-09-10 20.667 208,507 -3,310 0.02% 4,309,190
2021-09-13 2021-09-09 19.773 211,817 -7,447 0.02% 4,188,158
2021-09-09 2021-09-07 19.337 219,264 -13,238 0.02% 4,240,004
2021-09-07 2021-09-03 19.168 232,502 -4,137 0.02% 4,456,653
2021-09-03 2021-09-01 18.951 236,639 -14,066 0.02% 4,484,472
2021-09-01 2021-08-30 18.830 250,705 +57,918 0.02% 4,720,732
2021-08-31 2021-08-27 18.056 192,787 -8,274 0.02% 3,481,026
2021-08-27 2021-08-25 17.960 201,061 -4,137 0.02% 3,610,984
2021-08-26 2021-08-24 17.259 205,198 +8,274 0.02% 3,541,443
2021-08-24 2021-08-20 16.316 196,924 -3,309 0.02% 3,213,004
2021-08-23 2021-08-19 16.727 200,233 +13,238 0.02% 3,349,274
2021-08-20 2021-08-18 17.887 186,995 +1,655 0.02% 3,344,804
2021-08-18 2021-08-16 18.709 185,340 +827 0.02% 3,467,520
2021-08-16 2021-08-12 19.337 184,513 -1,654 0.02% 3,568,008
2021-08-13 2021-08-11 19.096 186,167 +12,411 0.02% 3,554,993
2021-08-09 2021-08-05 19.047 173,756 +9,101 0.02% 3,309,596
2021-08-06 2021-08-04 19.821 164,655 +828 0.01% 3,263,606
2021-08-04 2021-08-02 20.256 163,827 -13,239 0.01% 3,318,474
2021-08-02 2021-07-29 19.942 177,066 -1,655 0.02% 3,531,003
2021-07-30 2021-07-28 19.386 178,721 +1,655 0.02% 3,464,646
2021-07-29 2021-07-27 19.531 177,066 -13,238 0.02% 3,458,243
2021-07-22 2021-07-20 18.540 190,304 +827 0.02% 3,528,192
2021-07-21 2021-07-19 19.047 189,477 +8,274 0.02% 3,609,039
2021-07-20 2021-07-16 19.700 181,203 -8,274 0.02% 3,569,702
2021-07-16 2021-07-14 19.313 189,477 +9,929 0.02% 3,659,419
2021-07-14 2021-07-12 20.183 179,548 -4,137 0.02% 3,623,898
2021-07-02 2021-06-29 19.168 183,685 +827 0.02% 3,520,917
2021-06-30 2021-06-28 19.676 182,858 +828 0.02% 3,597,885
2021-06-29 2021-06-25 19.942 182,030 +4,137 0.02% 3,629,993
2021-06-25 2021-06-23 19.047 177,893 -828 0.02% 3,388,395
2021-06-21 2021-06-17 18.612 178,721 -8,274 0.02% 3,326,406
2021-06-18 2021-06-16 18.806 186,995 +7,447 0.02% 3,516,564
2021-06-16 2021-06-11 20.449 179,548 +5,792 0.02% 3,671,638
2021-06-15 2021-06-10 20.187 173,756 +9,101 0.02% 3,507,541
2021-06-11 2021-06-09 20.674 164,655 +1,209 0.01% 3,404,012
2021-06-10 2021-06-08 20.552 163,446 +821 0.01% 3,359,118
2021-06-08 2021-06-04 21.088 162,625 +10,678 0.01% 3,429,365
2021-06-07 2021-06-03 21.794 151,947 +1,642 0.01% 3,311,491
2021-06-03 2021-06-01 22.402 150,305 +1,643 0.01% 3,367,206
2021-06-02 2021-05-31 22.402 148,662 +1,643 0.01% 3,330,399
2021-06-01 2021-05-28 22.110 147,019 +1,642 0.01% 3,250,632
2021-05-28 2021-05-26 21.502 145,377 -8,213 0.01% 3,125,827
2021-05-27 2021-05-25 21.282 153,590 +1,643 0.01% 3,268,759
2021-05-26 2021-05-24 20.844 151,947 +8,213 0.01% 3,167,192
2021-05-24 2021-05-20 21.404 143,734 +18,069 0.01% 3,076,500
2021-05-21 2021-05-18 23.011 125,665 -6,570 0.01% 2,891,709
2021-05-20 2021-05-17 22.427 132,235 -8,214 0.01% 2,965,613
2021-05-18 2021-05-14 22.159 140,449 +18,891 0.01% 3,112,207
2021-05-17 2021-05-13 23.206 121,558 +3,285 0.01% 2,820,882
2021-05-13 2021-05-11 25.568 118,273 +8,214 0.01% 3,024,011
2021-05-12 2021-05-10 27.699 110,059 -13,142 0.01% 3,048,495
2021-05-11 2021-05-07 24.655 123,201 -1,642 0.01% 3,037,510
2021-05-10 2021-05-06 24.959 124,843 +1,642 0.01% 3,115,993
2021-05-04 2021-04-30 23.133 123,201 +1,643 0.01% 2,850,009
2021-04-28 2021-04-26 22.695 121,558 -9,035 0.01% 2,758,722
2021-04-26 2021-04-22 22.110 130,593 -7,392 0.01% 2,887,448
2021-04-23 2021-04-21 21.307 137,985 +8,214 0.01% 2,940,007
2021-04-20 2021-04-16 21.502 129,771 -8,214 0.01% 2,790,274
2021-04-12 2021-04-08 20.114 137,985 +10,678 0.01% 2,775,367
2021-04-08 2021-04-01 18.653 127,307 -2,464 0.01% 2,374,595
2021-04-01 2021-03-30 18.506 129,771 -822 0.01% 2,401,595
2021-03-26 2021-03-24 17.216 130,593 -4,928 0.01% 2,248,266
2021-03-16 2021-03-12 20.917 135,521 +8,214 0.01% 2,834,707
2021-03-15 2021-03-11 21.745 127,307 -9,856 0.01% 2,768,294
2021-03-09 2021-03-05 20.040 137,163 +8,213 0.01% 2,748,813
2021-03-04 2021-03-02 21.696 128,950 -2,464 0.01% 2,797,741
2021-02-26 2021-02-24 24.156 131,414 -8,213 0.01% 3,174,401
2021-02-25 2021-02-23 27.699 139,627 -9,035 0.01% 3,867,491
2021-02-24 2021-02-22 26.481 148,662 -9,035 0.01% 3,936,749
2021-02-23 2021-02-19 22.963 157,697 -4,106 0.01% 3,621,126
2021-02-19 2021-02-17 21.867 161,803 +1,642 0.01% 3,538,110
2021-02-18 2021-02-16 21.088 160,161 -16,427 0.01% 3,377,405
2021-02-17 2021-02-11 18.628 176,588 +822 0.02% 3,289,509
2021-02-16 2021-02-09 17.825 175,766 -3,286 0.02% 3,132,957
2021-02-09 2021-02-05 16.144 179,052 -5,749 0.02% 2,890,688
2021-01-28 2021-01-26 17.094 184,801 +3,285 0.02% 3,159,002
2021-01-21 2021-01-19 16.948 181,516 +1,643 0.02% 3,076,328
2021-01-14 2021-01-12 17.654 179,873 +4,107 0.02% 3,175,502
2021-01-13 2021-01-11 17.654 175,766 -4,928 0.02% 3,102,997
2021-01-11 2021-01-07 17.703 180,694 -18,070 0.02% 3,198,796
2021-01-08 2021-01-06 16.729 198,764 +1,643 0.02% 3,325,086
2021-01-07 2021-01-05 15.584 197,121 -3,285 0.02% 3,072,001
2020-12-30 2020-12-28 15.122 200,406 +1,642 0.02% 3,030,476
2020-12-14 2020-12-10 15.097 198,764 -2,464 0.02% 3,000,806
2020-12-10 2020-12-08 14.513 201,228 -2,464 0.02% 2,920,405
2020-12-03 2020-12-01 15.536 203,692 -2,464 0.02% 3,164,486
2020-11-26 2020-11-24 14.732 206,156 -821 0.02% 3,037,105
2020-11-25 2020-11-23 14.196 206,977 -1,643 0.02% 2,938,320
2020-11-20 2020-11-18 13.466 208,620 +3,286 0.02% 2,809,244
2020-11-18 2020-11-16 13.320 205,334 -7,392 0.02% 2,734,996
2020-10-12 2020-10-08 11.067 212,726 -5,750 0.02% 2,354,306
2020-10-07 2020-10-05 10.361 218,476 +5,750 0.02% 2,263,663
2020-09-25 2020-09-23 11.079 212,726 -8,214 0.02% 2,356,896
2020-09-23 2020-09-21 11.713 220,940 -4,106 0.02% 2,587,783
2020-08-07 2020-08-05 12.041 225,046 +8,213 0.02% 2,709,855
2020-07-13 2020-07-09 12.248 216,833 -13,141 0.02% 2,655,840
2020-07-10 2020-07-08 11.445 229,974 -21,355 0.02% 2,631,995
2020-06-29 2020-06-24 9.351 251,329 -2,464 0.02% 2,350,078
2020-06-24 2020-06-22 9.241 253,793 -1,643 0.02% 2,345,308
2020-06-23 2020-06-19 9.241 255,436 +4,107 0.02% 2,360,491
2020-06-15 2020-06-11 9.816 251,329 +3,507 0.02% 2,467,130
2020-06-10 2020-06-08 10.014 247,822 -4,049 0.02% 2,481,665
2020-05-11 2020-05-07 8.767 251,871 -8,099 0.02% 2,208,101
2020-04-21 2020-04-17 9.335 259,970 +4,050 0.02% 2,426,763
2020-02-14 2020-02-12 11.644 255,920 +8,098 0.02% 2,979,877
2019-12-09 2019-12-05 11.347 247,822 -4,049 0.02% 2,812,145
2019-12-05 2019-12-03 11.323 251,871 -2,430 0.02% 2,851,871
2019-12-04 2019-12-02 11.100 254,301 +2,430 0.02% 2,822,865
2019-11-29 2019-11-27 11.446 251,871 -5,669 0.02% 2,882,971
2019-11-26 2019-11-22 11.088 257,540 -8,099 0.02% 2,855,640
2019-10-18 2019-10-16 10.989 265,639 -4,049 0.02% 2,919,202
2019-08-16 2019-08-14 10.989 269,688 -810 0.02% 2,963,698
2019-07-18 2019-07-16 12.175 270,498 -16,198 0.02% 3,293,240
2019-07-04 2019-07-02 12.866 286,696 +2,430 0.03% 3,688,686
2019-06-28 2019-06-26 13.100 284,266 +6,146 0.03% 3,723,888
2019-06-25 2019-06-21 13.150 278,120 -6,339 0.03% 3,657,415
2019-06-14 2019-06-12 12.797 284,459 -9,509 0.03% 3,640,256
2019-05-16 2019-05-14 12.103 293,968 -5,546 0.03% 3,557,894
2019-05-08 2019-05-06 12.721 299,514 +1,584 0.03% 3,810,237
2019-05-03 2019-04-30 13.125 297,930 +3,962 0.03% 3,910,406
2019-04-30 2019-04-26 13.403 293,968 -792 0.03% 3,940,024
2019-04-23 2019-04-17 14.211 294,760 -5,547 0.03% 4,188,719
2019-04-16 2019-04-12 13.630 300,307 +1,585 0.03% 4,093,205
2019-04-11 2019-04-09 13.958 298,722 -14,262 0.03% 4,169,621
2019-04-10 2019-04-08 13.882 312,984 -5,547 0.03% 4,344,993
2019-04-09 2019-04-04 13.605 318,531 -5,547 0.03% 4,333,559
2019-04-04 2019-04-02 13.453 324,078 +11,886 0.03% 4,359,945
2019-04-03 2019-04-01 13.378 312,192 +13,470 0.03% 4,176,398
2019-02-22 2019-02-20 13.302 298,722 -14,262 0.03% 3,973,581
2019-02-19 2019-02-15 12.822 312,984 +2,377 0.03% 4,013,194
2019-02-15 2019-02-13 12.949 310,607 +7,923 0.03% 4,021,915
2018-12-10 2018-12-06 11.926 302,684 -1,584 0.03% 3,609,903
2018-10-16 2018-10-12 10.727 304,268 -7,924 0.03% 3,263,995
2018-10-15 2018-10-11 10.475 312,192 +7,924 0.03% 3,270,199
2018-08-28 2018-08-24 11.497 304,268 -5,547 0.03% 3,498,235
2018-08-21 2018-08-17 11.321 309,815 +1,585 0.03% 3,507,270
2018-08-02 2018-07-31 12.494 308,230 -1,585 0.03% 3,851,096
2018-07-17 2018-07-13 11.535 309,815 +792 0.03% 3,573,740
2018-07-12 2018-07-10 11.800 309,023 -4,754 0.03% 3,646,504
2018-07-11 2018-07-09 11.800 313,777 -7,924 0.03% 3,702,602
2018-07-10 2018-07-06 11.535 321,701 +7,924 0.03% 3,710,846
2018-07-05 2018-07-03 12.141 313,777 +4,754 0.03% 3,809,522
2018-06-26 2018-06-22 13.176 309,023 +7,924 0.03% 4,071,605
2018-06-25 2018-06-21 13.302 301,099 -3,962 0.03% 4,005,200
2018-06-21 2018-06-19 13.580 305,061 +7,131 0.03% 4,142,602
2018-06-15 2018-06-13 15.007 297,930 +6,281 0.03% 4,470,893
2018-06-11 2018-06-07 15.368 291,649 -3,878 0.03% 4,481,917
2018-06-08 2018-06-06 15.213 295,527 -17,065 0.03% 4,495,793
2018-05-14 2018-05-10 14.542 312,592 -3,878 0.03% 4,545,839
2018-05-08 2018-05-04 14.181 316,470 +3,878 0.03% 4,487,995
2018-04-27 2018-04-25 14.465 312,592 +1,551 0.03% 4,521,659
2018-04-24 2018-04-20 14.671 311,041 -4,654 0.03% 4,563,384
2018-04-23 2018-04-19 14.878 315,695 -11,635 0.03% 4,696,784
2018-04-12 2018-04-10 14.310 327,330 +12,411 0.03% 4,684,205
2018-04-10 2018-04-06 14.053 314,919 -3,878 0.03% 4,425,399
2018-04-06 2018-04-03 14.207 318,797 +1,551 0.03% 4,529,215
2018-04-03 2018-03-28 14.362 317,246 +2,327 0.03% 4,556,259
2018-03-23 2018-03-21 14.852 314,919 +7,757 0.03% 4,677,119
2018-03-22 2018-03-20 15.058 307,162 +7,756 0.03% 4,625,274
2018-03-21 2018-03-19 15.239 299,406 +7,757 0.03% 4,562,523
2018-03-16 2018-03-14 15.574 291,649 +3,878 0.03% 4,542,077
2018-03-15 2018-03-13 15.600 287,771 +7,757 0.03% 4,489,102
2018-03-14 2018-03-12 15.548 280,014 -3,879 0.03% 4,353,656
2018-03-13 2018-03-09 15.316 283,893 +3,879 0.03% 4,348,087
2018-03-02 2018-02-28 15.961 280,014 +1,551 0.03% 4,469,176
2018-03-01 2018-02-27 16.167 278,463 +5,430 0.03% 4,501,862
2018-02-28 2018-02-26 16.657 273,033 -5,430 0.03% 4,547,836
2018-02-22 2018-02-20 16.038 278,463 +5,430 0.03% 4,465,962
2018-02-21 2018-02-15 16.373 273,033 -5,430 0.03% 4,470,396
2018-02-09 2018-02-07 16.347 278,463 +31,027 0.03% 4,552,122
2018-02-08 2018-02-06 16.811 247,436 -2,327 0.02% 4,159,753
2018-02-07 2018-02-05 18.152 249,763 -3,103 0.02% 4,533,753
2018-02-06 2018-02-02 17.920 252,866 -7,757 0.02% 4,531,399
2018-02-05 2018-02-01 16.683 260,623 -2,327 0.02% 4,347,846
2018-02-02 2018-01-31 17.069 262,950 +15,514 0.02% 4,488,366
2018-02-01 2018-01-30 17.482 247,436 -3,879 0.02% 4,325,633
2018-01-31 2018-01-29 17.714 251,315 -4,654 0.02% 4,451,765
2018-01-29 2018-01-25 17.172 255,969 +5,430 0.02% 4,395,605
2018-01-23 2018-01-19 16.450 250,539 +3,878 0.02% 4,121,479
2018-01-19 2018-01-17 16.373 246,661 +2,327 0.02% 4,038,604
2018-01-17 2018-01-15 16.837 244,334 -2,327 0.02% 4,113,904
2018-01-09 2018-01-05 16.683 246,661 -3,878 0.02% 4,114,924
2018-01-05 2018-01-03 16.502 250,539 -3,878 0.02% 4,134,399
2018-01-04 2018-01-02 16.528 254,417 -29,476 0.02% 4,204,954
2018-01-03 2017-12-29 15.986 283,893 -23,269 0.03% 4,538,407
2018-01-02 2017-12-28 16.038 307,162 -1,552 0.03% 4,926,233
2017-12-29 2017-12-27 15.677 308,714 -13,962 0.03% 4,839,684
2017-12-20 2017-12-18 14.542 322,676 +13,962 0.03% 4,692,485
2017-12-08 2017-12-06 14.749 308,714 +1,552 0.03% 4,553,124
2017-11-20 2017-11-16 15.264 307,162 -7,757 0.03% 4,688,634
2017-11-17 2017-11-15 15.574 314,919 -25,597 0.03% 4,904,479
2017-11-16 2017-11-14 15.780 340,516 +29,475 0.03% 5,373,361
2017-11-15 2017-11-13 15.832 311,041 +11,635 0.03% 4,924,284
2017-11-14 2017-11-10 15.909 299,406 +23,270 0.03% 4,763,243
2017-11-09 2017-11-07 16.038 276,136 -2,327 0.03% 4,428,641
2017-11-08 2017-11-06 15.909 278,463 +2,327 0.03% 4,430,062
2017-10-31 2017-10-27 16.322 276,136 +14,738 0.03% 4,506,961
2017-10-26 2017-10-24 16.554 261,398 -38,008 0.02% 4,327,075
2017-10-23 2017-10-19 16.373 299,406 +2,327 0.03% 4,902,203
2017-10-20 2017-10-18 16.863 297,079 +5,430 0.03% 5,009,643
2017-10-19 2017-10-17 17.095 291,649 +5,429 0.03% 4,985,757
2017-10-18 2017-10-16 16.708 286,220 -7,756 0.03% 4,782,248
2017-10-11 2017-10-09 16.089 293,976 -3,103 0.03% 4,729,917
2017-09-28 2017-09-26 15.625 297,079 +3,103 0.03% 4,641,963
2017-09-27 2017-09-25 15.935 293,976 +7,756 0.03% 4,684,438
2017-09-26 2017-09-22 16.270 286,220 +17,841 0.03% 4,656,788
2017-09-25 2017-09-21 16.399 268,379 +2,327 0.02% 4,401,115
2017-09-22 2017-09-20 16.760 266,052 +13,962 0.02% 4,458,995
2017-09-21 2017-09-19 16.476 252,090 +3,878 0.02% 4,153,494
2017-09-20 2017-09-18 16.657 248,212 +1,551 0.02% 4,134,399
2017-09-19 2017-09-15 16.502 246,661 +6,206 0.02% 4,070,404
2017-09-18 2017-09-14 16.708 240,455 +5,429 0.02% 4,017,593
2017-09-14 2017-09-12 17.611 235,026 -3,102 0.02% 4,138,984
2017-09-12 2017-09-08 17.404 238,128 -3,103 0.02% 4,144,492
2017-09-08 2017-09-06 17.585 241,231 -463,846 0.02% 4,242,038
2017-09-05 2017-09-01 17.714 705,077 +775 0.07% 12,489,653
2017-09-01 2017-08-30 17.327 704,302 +5,430 0.07% 12,203,525
2017-08-16 2017-08-14 16.863 698,872 -7,757 0.06% 11,785,079
2017-08-15 2017-08-11 16.683 706,629 -3,878 0.07% 11,788,345
2017-08-14 2017-08-10 17.662 710,507 +8,532 0.07% 12,549,200
2017-08-10 2017-08-08 18.126 701,975 -4,654 0.07% 12,724,305
2017-08-08 2017-08-04 17.714 706,629 -7,756 0.07% 12,517,145
2017-08-07 2017-08-03 17.714 714,385 +4,654 0.07% 12,654,534
2017-08-04 2017-08-02 17.894 709,731 +15,513 0.07% 12,700,194
2017-08-03 2017-08-01 17.946 694,218 -12,411 0.06% 12,458,398
2017-08-02 2017-07-31 18.384 706,629 -21,718 0.07% 12,990,865
2017-08-01 2017-07-28 17.533 728,347 +7,756 0.07% 12,770,395
2017-07-31 2017-07-27 17.920 720,591 -3,878 0.07% 12,913,107
2017-07-28 2017-07-26 17.817 724,469 +470,052 0.07% 12,907,881
2017-07-27 2017-07-25 17.018 254,417 -2,327 0.02% 4,329,594
2017-07-26 2017-07-24 16.760 256,744 +2,327 0.02% 4,302,994
2017-07-21 2017-07-19 17.662 254,417 -15,514 0.02% 4,493,594
2017-07-20 2017-07-18 17.198 269,931 +4,654 0.03% 4,642,327
2017-07-06 2017-07-04 16.064 265,277 -3,102 0.02% 4,261,326
2017-07-03 2017-06-29 15.986 268,379 -7,757 0.02% 4,290,395
2017-06-30 2017-06-28 15.522 276,136 +7,757 0.03% 4,286,241
2017-06-12 2017-06-08 15.566 268,379 +3,874 0.02% 4,177,705
2017-04-28 2017-04-26 15.776 264,505 -7,645 0.02% 4,172,760
2017-04-27 2017-04-25 15.697 272,150 +7,645 0.03% 4,272,006
2017-04-11 2017-04-07 16.770 264,505 -13,760 0.02% 4,435,720
2017-03-30 2017-03-28 16.142 278,265 +6,115 0.03% 4,491,754
2017-03-27 2017-03-23 16.613 272,150 +7,645 0.03% 4,521,206
2017-03-20 2017-03-16 17.424 264,505 -15,289 0.02% 4,608,720
2017-02-28 2017-02-24 17.293 279,794 +16,818 0.03% 4,838,515
2017-02-24 2017-02-22 18.680 262,976 -3,058 0.02% 4,912,319
2017-02-23 2017-02-21 18.156 266,034 -9,173 0.03% 4,830,242
2017-02-17 2017-02-15 17.895 275,207 +9,173 0.03% 4,924,791
2017-02-15 2017-02-13 18.706 266,034 -7,645 0.03% 4,976,402
2017-02-13 2017-02-09 17.738 273,679 +7,645 0.03% 4,854,488
2017-02-08 2017-02-06 16.927 266,034 -764 0.03% 4,503,121
2017-02-07 2017-02-03 17.319 266,798 -5,352 0.03% 4,620,753
2017-02-06 2017-02-02 17.712 272,150 +1,529 0.03% 4,820,246
2017-02-03 2017-02-01 18.078 270,621 +765 0.03% 4,892,285
2017-02-01 2017-01-25 16.953 269,856 +3,822 0.03% 4,574,876
2017-01-25 2017-01-23 16.011 266,034 -3,058 0.03% 4,259,521
2017-01-20 2017-01-18 15.645 269,092 -7,644 0.03% 4,209,923
2017-01-13 2017-01-11 15.619 276,736 -7,645 0.03% 4,322,273
2016-12-20 2016-12-16 14.886 284,381 +7,645 0.03% 4,233,359
2016-12-19 2016-12-15 15.488 276,736 +10,702 0.03% 4,286,073
2016-12-15 2016-12-13 16.220 266,034 +3,058 0.03% 4,315,201
2016-12-14 2016-12-12 15.907 262,976 +4,587 0.02% 4,183,039
2016-12-13 2016-12-09 16.168 258,389 +3,822 0.02% 4,177,676
2016-12-09 2016-12-07 16.534 254,567 +3,822 0.02% 4,209,121
2016-12-06 2016-12-02 15.802 250,745 -1,583,972 0.02% 3,962,246
2016-11-29 2016-11-25 16.613 1,834,717 +1,511,348 0.17% 30,480,006
2016-11-28 2016-11-24 16.482 323,369 +45,868 0.03% 5,329,803
2016-11-21 2016-11-17 14.834 277,501 -2,293 0.03% 4,116,422
2016-11-16 2016-11-14 15.593 279,794 +15,289 0.03% 4,362,715
2016-11-15 2016-11-11 16.299 264,505 -12,231 0.02% 4,311,160
2016-11-14 2016-11-10 15.017 276,736 -14,525 0.03% 4,155,754
2016-11-11 2016-11-09 13.212 291,261 +2,293 0.03% 3,848,096
2016-11-10 2016-11-08 12.767 288,968 -3,822 0.03% 3,689,282
2016-11-09 2016-11-07 12.689 292,790 -382,233 0.03% 3,715,097
2016-10-28 2016-10-26 12.257 675,023 -2,293 0.06% 8,273,712
2016-10-27 2016-10-25 12.218 677,316 -18,347 0.06% 8,275,237
2016-10-26 2016-10-24 11.943 695,663 -3,058 0.07% 8,308,295
2016-10-20 2016-10-18 11.708 698,721 -4,587 0.07% 8,180,297
2016-10-19 2016-10-17 11.524 703,308 +4,587 0.07% 8,105,199
2016-10-18 2016-10-14 11.655 698,721 -3,058 0.07% 8,143,737
2016-10-17 2016-10-13 11.616 701,779 +3,058 0.07% 8,151,839
2016-10-04 2016-09-30 11.590 698,721 +321,075 0.07% 8,098,037
2016-10-03 2016-09-29 11.838 377,646 +3,822 0.04% 4,470,702
2016-09-26 2016-09-22 12.008 373,824 -3,822 0.04% 4,489,026
2016-09-23 2016-09-21 11.825 377,646 +3,822 0.04% 4,465,762
2016-09-19 2016-09-14 11.537 373,824 +11,467 0.04% 4,312,986
2016-09-13 2016-09-09 12.192 362,357 -159,008 0.03% 4,417,686
2016-09-09 2016-09-07 12.048 521,365 -12,996 0.05% 6,281,216
2016-09-08 2016-09-06 12.152 534,361 -4,587 0.05% 6,493,707
2016-09-07 2016-09-05 11.917 538,948 -3,058 0.05% 6,422,550
2016-08-30 2016-08-26 11.878 542,006 -10,702 0.05% 6,437,721
2016-08-26 2016-08-24 11.603 552,708 +3,057 0.05% 6,413,005
2016-08-24 2016-08-22 11.760 549,651 +3,058 0.05% 6,463,815
2016-08-19 2016-08-17 11.956 546,593 +14,525 0.05% 6,535,104
2016-08-17 2016-08-15 12.414 532,068 -3,822 0.05% 6,605,042
2016-08-16 2016-08-12 12.362 535,890 -3,822 0.05% 6,624,448
2016-08-12 2016-08-10 12.231 539,712 -3,823 0.05% 6,601,094
2016-08-10 2016-08-08 12.414 543,535 -3,822 0.05% 6,747,392
2016-08-03 2016-07-29 11.629 547,357 +3,822 0.05% 6,365,238
2016-08-01 2016-07-28 11.956 543,535 +15,289 0.05% 6,498,542
2016-07-27 2016-07-25 12.178 528,246 +3,823 0.05% 6,433,216
2016-07-26 2016-07-22 12.309 524,423 +3,822 0.05% 6,455,258
2016-07-21 2016-07-19 12.504 520,601 +6,473 0.05% 6,509,583
2016-07-20 2016-07-18 12.570 514,128 -35,483 0.05% 6,462,695
2016-07-18 2016-07-14 12.968 549,611 -37,748 0.05% 7,127,123
2016-07-15 2016-07-13 13.007 587,359 -77,761 0.06% 7,639,964
2016-07-14 2016-07-12 12.544 665,120 -7,549 0.06% 8,343,075
2016-07-13 2016-07-11 12.411 672,669 -11,325 0.06% 8,348,668
2016-07-12 2016-07-08 12.054 683,994 +3,775 0.07% 8,244,605
2016-07-08 2016-07-06 12.199 680,219 -7,549 0.06% 8,298,213
2016-07-07 2016-07-05 12.107 687,768 -52,848 0.07% 8,326,535
2016-07-06 2016-07-04 12.372 740,616 +15,100 0.07% 9,162,545
2016-07-05 2016-06-30 11.431 725,516 -7,550 0.07% 8,293,426
2016-06-27 2016-06-23 11.312 733,066 -15,099 0.07% 8,292,340
2016-06-24 2016-06-22 11.431 748,165 +75,496 0.07% 8,552,328
2016-06-21 2016-06-17 11.312 672,669 -83,046 0.06% 7,609,138
2016-06-20 2016-06-16 11.113 755,715 -128,343 0.07% 8,398,393
2016-06-16 2016-06-14 11.073 884,058 +7,550 0.08% 9,789,561
2016-06-10 2016-06-07 11.934 876,508 -15,100 0.08% 10,460,606
2016-06-06 2016-06-02 11.232 891,608 -7,549 0.09% 10,014,885
2016-06-02 2016-05-31 11.060 899,157 +7,549 0.09% 9,944,849
2016-06-01 2016-05-30 11.007 891,608 +7,550 0.09% 9,814,115
2016-05-30 2016-05-26 11.325 884,058 -7,550 0.08% 10,012,051
2016-05-27 2016-05-25 11.179 891,608 +7,550 0.09% 9,967,645
2016-05-17 2016-05-13 11.193 884,058 -37,748 0.08% 9,894,951
2016-05-16 2016-05-12 11.564 921,806 -2,265 0.09% 10,659,331
2016-05-12 2016-05-10 11.511 924,071 +45,298 0.09% 10,636,562
2016-04-27 2016-04-25 12.716 878,773 +24,913 0.08% 11,174,397
2016-04-25 2016-04-21 13.378 853,860 -70,211 0.08% 11,423,106
2016-04-19 2016-04-15 12.809 924,071 +2,265 0.09% 11,836,082
2016-04-18 2016-04-14 12.928 921,806 +15,099 0.09% 11,916,961
2016-04-15 2016-04-13 13.431 906,707 -17,364 0.09% 12,178,144
2016-04-12 2016-04-08 12.014 924,071 +7,550 0.09% 11,101,682
2016-04-11 2016-04-07 12.146 916,521 +2,265 0.09% 11,132,377
2016-04-08 2016-04-06 11.987 914,256 +37,748 0.09% 10,959,546
2016-04-06 2016-04-01 12.358 876,508 +45,297 0.08% 10,832,126
2016-04-05 2016-03-31 12.332 831,211 +22,649 0.08% 10,250,313
2016-03-30 2016-03-24 12.663 808,562 +30,198 0.08% 10,238,761
2016-03-24 2016-03-22 12.901 778,364 +7,550 0.07% 10,041,946
2016-03-22 2016-03-18 13.034 770,814 +37,748 0.07% 10,046,640
2016-03-11 2016-03-09 12.650 733,066 -811,582 0.07% 9,273,050
2016-03-09 2016-03-07 13.325 1,544,648 -42,278 0.15% 20,582,763
2016-03-08 2016-03-04 12.994 1,586,926 +31,709 0.15% 20,620,626
2016-03-07 2016-03-03 12.239 1,555,217 +75,496 0.15% 19,034,397
2016-03-04 2016-03-02 12.372 1,479,721 -19,629 0.14% 18,306,397
2016-02-24 2016-02-22 11.219 1,499,350 -7,550 0.14% 16,821,418
2016-02-12 2016-02-05 10.676 1,506,900 +811,582 0.14% 16,087,762
2016-01-29 2016-01-27 9.895 695,318 -2,265 0.07% 6,879,870
2016-01-13 2016-01-11 10.981 697,583 +7,550 0.07% 7,659,962
2016-01-12 2016-01-08 11.352 690,033 -7,550 0.07% 7,832,977
2016-01-11 2016-01-07 10.967 697,583 +7,550 0.07% 7,650,722
2015-12-29 2015-12-24 11.908 690,033 -2,265 0.07% 8,216,857
2015-12-28 2015-12-22 11.669 692,298 -7,550 0.07% 8,078,768
2015-12-21 2015-12-17 11.365 699,848 -3,775 0.07% 7,953,663
2015-12-17 2015-12-15 11.007 703,623 -7,549 0.07% 7,744,925
2015-12-16 2015-12-14 10.954 711,172 +21,139 0.07% 7,790,338
2015-12-15 2015-12-11 11.047 690,033 +6,794 0.07% 7,622,757
2015-12-14 2015-12-10 11.246 683,239 +7,550 0.07% 7,683,454
2015-12-11 2015-12-09 11.338 675,689 +7,550 0.06% 7,661,200
2015-12-09 2015-12-07 12.014 668,139 -7,550 0.06% 8,026,945
2015-12-07 2015-12-03 11.987 675,689 +11,324 0.06% 8,099,750
2015-11-13 2015-11-11 13.431 664,365 +7,550 0.06% 8,923,205
2015-11-11 2015-11-09 13.723 656,815 +2,265 0.06% 9,013,200
2015-11-09 2015-11-05 14.093 654,550 +7,549 0.06% 9,224,878
2015-11-06 2015-11-04 14.358 647,001 -2,264 0.06% 9,289,886
2015-11-04 2015-11-02 13.458 649,265 +2,264 0.06% 8,737,594
2015-10-12 2015-10-08 14.093 647,001 +7,550 0.06% 9,118,486
2015-10-07 2015-10-05 13.180 639,451 -5,285 0.06% 8,427,651
2015-10-02 2015-09-29 12.226 644,736 +5,285 0.06% 7,882,424
2015-09-29 2015-09-24 12.848 639,451 +2,265 0.06% 8,215,901
2015-09-25 2015-09-23 13.100 637,186 +22,649 0.06% 8,347,159
2015-09-24 2015-09-22 13.352 614,537 -755 0.06% 8,205,116
2015-09-21 2015-09-17 14.411 615,292 -3,020 0.06% 8,867,196
2015-09-11 2015-09-09 13.776 618,312 -15,099 0.06% 8,517,599
2015-09-08 2015-09-04 12.199 633,411 +7,549 0.06% 7,727,187
2015-08-27 2015-08-25 12.239 625,862 +7,550 0.06% 7,659,964
2015-08-14 2015-08-12 14.199 618,312 -2,265 0.06% 8,779,679
2015-08-13 2015-08-11 14.199 620,577 +2,265 0.06% 8,811,841
2015-08-04 2015-07-31 13.908 618,312 +3,020 0.06% 8,599,499
2015-07-29 2015-07-27 13.670 615,292 +755 0.06% 8,410,797
2015-07-28 2015-07-24 14.729 614,537 -3,020 0.06% 9,051,676
2015-07-24 2015-07-22 14.544 617,557 -22,649 0.06% 8,981,638
2015-07-15 2015-07-13 15.153 640,206 +15,099 0.06% 9,701,121
2015-07-14 2015-07-10 15.047 625,107 +7,550 0.06% 9,406,084
2015-07-10 2015-07-08 13.299 617,557 +7,549 0.06% 8,212,718
2015-07-09 2015-07-07 14.464 610,008 +10,570 0.06% 8,823,367
2015-07-08 2015-07-06 15.550 599,438 +319,348 0.06% 9,321,559
2015-07-07 2015-07-03 16.345 280,090 +6,040 0.03% 4,578,139
2015-07-06 2015-07-02 16.716 274,050 -3,775 0.03% 4,581,053
2015-07-02 2015-06-29 17.140 277,825 -3,020 0.03% 4,761,916
2015-06-30 2015-06-26 17.511 280,845 +3,020 0.03% 4,917,839
2015-06-19 2015-06-17 18.412 277,825 -3,020 0.03% 5,115,196
2015-06-18 2015-06-16 18.094 280,845 +3,020 0.03% 5,081,519
2015-06-17 2015-06-15 18.835 277,825 -1,510 0.03% 5,232,956
2015-06-11 2015-06-09 19.815 279,335 +4,842 0.03% 5,534,941
2015-06-10 2015-06-08 20.084 274,493 +10,386 0.03% 5,512,998
2015-06-08 2015-06-04 20.462 264,107 +2,968 0.03% 5,404,083
2015-05-28 2015-05-26 21.217 261,139 -4,452 0.03% 5,540,472
2015-05-20 2015-05-18 20.704 265,591 +1,484 0.03% 5,498,888
2015-05-19 2015-05-15 21.028 264,107 -4,451 0.03% 5,553,603
2015-05-18 2015-05-14 20.920 268,558 +1,484 0.03% 5,618,238
2015-05-14 2015-05-12 21.055 267,074 +1,483 0.03% 5,623,192
2015-05-13 2015-05-11 21.432 265,591 +2,968 0.03% 5,692,208
2015-05-12 2015-05-08 21.405 262,623 -8,903 0.03% 5,621,517
2015-05-11 2015-05-07 21.163 271,526 +10,387 0.03% 5,746,208
2015-05-07 2015-05-05 21.702 261,139 +5,935 0.03% 5,667,192
2015-05-06 2015-05-04 22.511 255,204 -7,419 0.02% 5,744,791
2015-05-05 2015-04-30 21.675 262,623 +2,967 0.03% 5,692,317
2015-05-04 2015-04-29 22.187 259,656 -2,967 0.03% 5,761,008
2015-04-30 2015-04-28 21.729 262,623 +10,386 0.03% 5,706,477
2015-04-29 2015-04-27 22.187 252,237 -6,677 0.02% 5,596,402
2015-04-28 2015-04-24 21.567 258,914 -14,837 0.03% 5,584,005
2015-04-27 2015-04-23 21.837 273,751 -1,484 0.03% 5,977,795
2015-04-24 2015-04-22 21.783 275,235 -10,386 0.03% 5,995,361
2015-04-22 2015-04-20 21.055 285,621 -11,870 0.03% 6,013,696
2015-04-21 2015-04-17 22.052 297,491 -3,710 0.03% 6,560,356
2015-04-20 2015-04-16 21.971 301,201 -3,709 0.03% 6,617,810
2015-04-17 2015-04-15 21.540 304,910 +1,484 0.03% 6,567,782
2015-04-16 2015-04-14 21.891 303,426 +2,967 0.03% 6,642,157
2015-04-15 2015-04-13 22.699 300,459 +40,061 0.03% 6,820,208
2015-04-14 2015-04-10 21.944 260,398 -14,837 0.03% 5,714,291
2015-04-13 2015-04-09 22.268 275,235 -12,612 0.03% 6,128,921
2015-04-10 2015-04-08 23.023 287,847 -7,419 0.03% 6,627,044
2015-04-02 2015-03-31 19.437 295,266 -2,967 0.03% 5,739,169
2015-04-01 2015-03-30 19.114 298,233 -8,161 0.03% 5,700,359
2015-03-26 2015-03-24 18.305 306,394 -4,451 0.03% 5,608,546
2015-03-24 2015-03-20 18.008 310,845 -4,451 0.03% 5,597,842
2015-03-23 2015-03-19 18.035 315,296 -14,838 0.03% 5,686,498
2015-03-17 2015-03-13 17.577 330,134 -3,709 0.03% 5,802,807
2015-03-16 2015-03-12 17.496 333,843 +3,709 0.03% 5,841,001
2015-03-10 2015-03-06 17.685 330,134 -3,709 0.03% 5,838,407
2015-03-09 2015-03-05 17.469 333,843 +7,419 0.03% 5,832,001
2015-03-02 2015-02-26 18.035 326,424 -5,935 0.03% 5,887,196
2015-02-25 2015-02-23 17.523 332,359 +5,935 0.03% 5,823,996
2015-02-24 2015-02-18 17.550 326,424 -3,710 0.03% 5,728,796
2015-02-09 2015-02-05 17.361 330,134 -741 0.03% 5,731,607
2015-02-02 2015-01-29 16.930 330,875 +3,709 0.03% 5,601,752
2015-01-26 2015-01-22 17.685 327,166 -1,484 0.03% 5,785,918
2015-01-23 2015-01-21 17.469 328,650 -7,419 0.03% 5,741,283
2015-01-22 2015-01-20 17.334 336,069 -164,695 0.03% 5,825,587
2015-01-20 2015-01-16 16.930 500,764 +7,418 0.05% 8,477,993
2015-01-16 2015-01-14 17.281 493,346 +38,578 0.05% 8,525,305
2015-01-15 2015-01-13 18.359 454,768 -14,838 0.04% 8,349,055
2015-01-14 2015-01-12 18.467 469,606 -89,025 0.05% 8,672,104
2015-01-12 2015-01-08 18.979 558,631 -90,508 0.05% 10,602,249
2015-01-09 2015-01-07 18.790 649,139 -8,903 0.06% 12,197,498
2015-01-08 2015-01-06 18.763 658,042 -37,093 0.06% 12,347,048
2015-01-07 2015-01-05 18.790 695,135 -17,063 0.07% 13,061,776
2015-01-02 2014-12-29 17.955 712,198 +7,418 0.07% 12,787,195
2014-12-29 2014-12-22 18.386 704,780 -22,256 0.07% 12,958,008
2014-12-22 2014-12-18 17.847 727,036 +14,838 0.07% 12,975,204
2014-12-17 2014-12-15 18.305 712,198 +2,225 0.07% 13,036,794
2014-12-11 2014-12-09 18.089 709,973 +14,838 0.07% 12,842,946
2014-12-09 2014-12-05 19.114 695,135 -3,710 0.07% 13,286,656
2014-12-08 2014-12-04 18.871 698,845 -28,933 0.07% 13,188,008
2014-12-05 2014-12-03 18.089 727,778 -5,193 0.07% 13,165,026
2014-12-04 2014-12-02 17.739 732,971 +2,968 0.07% 13,002,084
2014-12-03 2014-12-01 17.685 730,003 +17,063 0.07% 12,910,075
2014-12-01 2014-11-27 18.871 712,940 -2,226 0.07% 13,453,997
2014-11-28 2014-11-26 18.979 715,166 +1,484 0.07% 13,573,124
2014-11-26 2014-11-24 18.763 713,682 -9,644 0.07% 13,391,039
2014-11-20 2014-11-18 17.955 723,326 -5,194 0.07% 12,986,993
2014-11-18 2014-11-14 18.736 728,520 -741 0.07% 13,649,809
2014-11-14 2014-11-12 18.494 729,261 +2,225 0.07% 13,486,753
2014-11-12 2014-11-10 18.898 727,036 +4,451 0.07% 13,739,604
2014-11-07 2014-11-05 18.413 722,585 +2,226 0.07% 13,304,849
2014-11-06 2014-11-04 18.736 720,359 -2,967 0.07% 13,496,902
2014-11-05 2014-11-03 18.575 723,326 -742 0.07% 13,435,492
2014-11-04 2014-10-31 18.575 724,068 -8,161 0.07% 13,449,275
2014-11-03 2014-10-30 18.278 732,229 -3,709 0.07% 13,383,722
2014-10-31 2014-10-29 17.982 735,938 -1,484 0.07% 13,233,276
2014-10-21 2014-10-17 17.442 737,422 +3,709 0.07% 12,862,360
2014-10-15 2014-10-13 17.254 733,713 +2,226 0.07% 12,659,206
2014-10-14 2014-10-10 17.173 731,487 +3,709 0.07% 12,561,640
2014-10-13 2014-10-09 17.523 727,778 -4,451 0.07% 12,753,006
2014-10-07 2014-10-03 17.065 732,229 +1,484 0.07% 12,495,422
2014-10-03 2014-09-29 17.254 730,745 +3,709 0.07% 12,607,998
2014-09-30 2014-09-26 17.523 727,036 +7,419 0.07% 12,740,004
2014-09-24 2014-09-22 17.955 719,617 -8,903 0.07% 12,920,399
2014-09-16 2014-09-12 18.629 728,520 +2,968 0.07% 13,571,249
2014-09-15 2014-09-11 18.682 725,552 -4,451 0.07% 13,555,080
2014-09-12 2014-09-10 18.709 730,003 +4,451 0.07% 13,657,915
2014-09-11 2014-09-08 19.222 725,552 -2,968 0.07% 13,946,280
2014-09-08 2014-09-04 19.087 728,520 +7,419 0.07% 13,905,129
2014-09-05 2014-09-03 19.114 721,101 -6,677 0.07% 13,782,964
2014-09-03 2014-09-01 18.386 727,778 +6,677 0.07% 13,380,847
2014-09-02 2014-08-29 18.467 721,101 +2,226 0.07% 13,316,404
2014-09-01 2014-08-28 18.763 718,875 +4,451 0.07% 13,488,477
2014-08-28 2014-08-26 19.464 714,424 -2,967 0.07% 13,905,721
2014-08-26 2014-08-22 19.437 717,391 -2,968 0.07% 13,944,132
2014-08-21 2014-08-19 19.572 720,359 -53,415 0.07% 14,098,922
2014-08-20 2014-08-18 19.410 773,774 -101,636 0.08% 15,019,204
2014-08-19 2014-08-15 19.626 875,410 -106,830 0.09% 17,180,792
2014-08-14 2014-08-12 19.788 982,240 -2,226 0.10% 19,436,317
2014-08-13 2014-08-11 19.842 984,466 +7,419 0.10% 19,533,444
2014-08-12 2014-08-08 19.249 977,047 +11,128 0.09% 18,806,759
2014-08-08 2014-08-06 20.057 965,919 +7,419 0.09% 19,373,761
2014-08-07 2014-08-05 20.057 958,500 +264,849 0.09% 19,224,956
2014-08-06 2014-08-04 19.842 693,651 +38,577 0.07% 13,763,191
2014-08-04 2014-07-31 20.003 655,074 +2,226 0.06% 13,103,719
2014-08-01 2014-07-30 20.003 652,848 +4,451 0.06% 13,059,191
2014-07-31 2014-07-29 20.462 648,397 -6,677 0.06% 13,267,316
2014-07-30 2014-07-28 20.246 655,074 -5,935 0.06% 13,262,659
2014-07-29 2014-07-25 20.084 661,009 -742 0.06% 13,275,899
2014-07-25 2014-07-23 19.869 661,751 -32,642 0.06% 13,148,081
2014-07-24 2014-07-22 18.871 694,393 +72,703 0.07% 13,103,993
2014-07-22 2014-07-18 18.682 621,690 -7,419 0.06% 11,614,684
2014-07-18 2014-07-16 18.817 629,109 +8,903 0.06% 11,838,089
2014-07-17 2014-07-15 18.709 620,206 -742 0.06% 11,603,680
2014-07-16 2014-07-14 18.763 620,948 -2,226 0.06% 11,651,042
2014-07-15 2014-07-11 18.575 623,174 -3,709 0.06% 11,575,209
2014-07-11 2014-07-09 18.008 626,883 +8,903 0.06% 11,289,202
2014-07-10 2014-07-08 18.035 617,980 -7,419 0.06% 11,145,533
2014-07-09 2014-07-07 18.008 625,399 +26,707 0.06% 11,262,478
2014-07-08 2014-07-04 18.278 598,692 +8,903 0.06% 10,942,925
2014-07-04 2014-07-02 17.712 589,789 +8,902 0.06% 10,446,296
2014-06-17 2014-06-13 18.198 580,887 +742 0.06% 10,571,127
2014-06-16 2014-06-12 18.170 580,145 +28,395 0.06% 10,541,179
2014-06-13 2014-06-11 18.000 551,750 +93,134 0.06% 9,931,404
2014-06-12 2014-06-10 18.170 458,616 +7,056 0.05% 8,333,009
2014-06-11 2014-06-09 18.057 451,560 +70,556 0.05% 8,153,602
2014-06-10 2014-06-06 18.283 381,004 +16,934 0.04% 6,966,006
2014-05-30 2014-05-28 18.425 364,070 -7,056 0.04% 6,707,997
2014-05-27 2014-05-23 17.660 371,126 +14,111 0.04% 6,553,964
2014-05-26 2014-05-22 17.688 357,015 -1,411 0.04% 6,314,888
2014-05-16 2014-05-14 17.943 358,426 -3,527 0.04% 6,431,286
2014-05-12 2014-05-08 17.178 361,953 +7,761 0.04% 6,217,552
2014-04-29 2014-04-25 18.255 354,192 +2,116 0.04% 6,465,754
2014-04-14 2014-04-10 19.417 352,076 -4,939 0.04% 6,836,307
2014-04-10 2014-04-08 18.765 357,015 -3,527 0.04% 6,699,448
2014-04-03 2014-04-01 18.453 360,542 -3,528 0.04% 6,653,213
2014-04-01 2014-03-28 18.227 364,070 -4,234 0.04% 6,635,757
2014-03-27 2014-03-25 17.716 368,304 -33,161 0.04% 6,525,008
2014-03-26 2014-03-24 17.716 401,465 -7,056 0.04% 7,112,500
2014-03-25 2014-03-21 17.461 408,521 -11,289 0.04% 7,133,287
2014-03-24 2014-03-20 16.781 419,810 +4,234 0.04% 7,044,807
2014-03-20 2014-03-18 16.894 415,576 +7,055 0.04% 7,020,876
2014-03-19 2014-03-17 17.433 408,521 -42,333 0.04% 7,121,707
2014-03-17 2014-03-13 17.036 450,854 -35,278 0.05% 7,680,774
2014-03-14 2014-03-12 16.781 486,132 +44,450 0.05% 8,157,752
2014-03-13 2014-03-11 17.206 441,682 +12,700 0.05% 7,599,639
2014-03-12 2014-03-10 17.631 428,982 +37,395 0.04% 7,563,522
2014-03-10 2014-03-06 18.368 391,587 +9,878 0.04% 7,192,798
2014-03-07 2014-03-05 18.538 381,709 +30,339 0.04% 7,076,276
2014-03-06 2014-03-04 18.794 351,370 +2,117 0.04% 6,603,479
2014-03-04 2014-02-28 19.077 349,253 +705 0.04% 6,662,693
2014-02-28 2014-02-26 19.077 348,548 +2,117 0.04% 6,649,244
2014-02-27 2014-02-25 19.190 346,431 +7,056 0.04% 6,648,138
2014-02-24 2014-02-20 19.672 339,375 +705 0.03% 6,676,270
2014-02-19 2014-02-17 20.296 338,670 -3,528 0.03% 6,873,601
2014-02-18 2014-02-14 20.296 342,198 -2,116 0.03% 6,945,205
2014-02-14 2014-02-12 20.268 344,314 -706 0.04% 6,978,391
2014-02-13 2014-02-11 20.211 345,020 -7,056 0.04% 6,973,140
2014-02-05 2014-01-30 19.899 352,076 -5,644 0.04% 7,005,968
2014-02-04 2014-01-28 19.871 357,720 -7,056 0.04% 7,108,138
2014-01-27 2014-01-23 20.041 364,776 +7,056 0.04% 7,310,385
2014-01-24 2014-01-22 20.182 357,720 -3,528 0.04% 7,219,678
2014-01-17 2014-01-15 19.531 361,248 +3,528 0.04% 7,055,361
2014-01-16 2014-01-14 19.531 357,720 -2,822 0.04% 6,986,458
2014-01-15 2014-01-13 19.304 360,542 -7,056 0.04% 6,959,813
2014-01-14 2014-01-10 19.020 367,598 +13,406 0.04% 6,991,820
2014-01-08 2014-01-06 19.162 354,192 -2,823 0.04% 6,787,034
2014-01-07 2014-01-03 19.389 357,015 +1,412 0.04% 6,922,089
2013-12-27 2013-12-20 19.502 355,603 -1,412 0.04% 6,935,032
2013-12-20 2013-12-18 19.899 357,015 -3,527 0.04% 7,104,249
2013-12-19 2013-12-17 19.814 360,542 -7,056 0.04% 7,143,773
2013-12-18 2013-12-16 19.701 367,598 +9,878 0.04% 7,241,900
2013-12-16 2013-12-12 19.814 357,720 +14,111 0.04% 7,087,858
2013-12-13 2013-12-11 19.956 343,609 +14,111 0.04% 6,856,963
2013-12-12 2013-12-10 20.438 329,498 +706 0.03% 6,734,148
2013-12-11 2013-12-09 20.551 328,792 +5,644 0.03% 6,756,999
2013-12-10 2013-12-06 20.806 323,148 +12,701 0.03% 6,723,449
2013-12-09 2013-12-05 20.976 310,447 -2,823 0.03% 6,511,991
2013-12-03 2013-11-29 21.316 313,270 +2,117 0.03% 6,677,767
2013-12-02 2013-11-28 21.175 311,153 -14,111 0.03% 6,588,540
2013-11-28 2013-11-26 20.948 325,264 +2,822 0.03% 6,813,575
2013-11-27 2013-11-25 21.175 322,442 -9,878 0.03% 6,827,580
2013-11-22 2013-11-20 20.806 332,320 -4,233 0.03% 6,914,283
2013-11-21 2013-11-19 20.919 336,553 +9,172 0.03% 7,040,515
2013-11-20 2013-11-18 21.373 327,381 -14,817 0.03% 6,997,121
2013-11-19 2013-11-15 20.636 342,198 -2,116 0.03% 7,061,605
2013-11-18 2013-11-14 20.438 344,314 +1,411 0.04% 7,036,951
2013-11-15 2013-11-13 20.211 342,903 +2,822 0.04% 6,930,354
2013-11-13 2013-11-11 20.608 340,081 +3,528 0.03% 7,008,279
2013-11-12 2013-11-08 20.494 336,553 -2,117 0.03% 6,897,415
2013-11-11 2013-11-07 20.551 338,670 +3,528 0.03% 6,960,001
2013-11-07 2013-11-05 20.863 335,142 +3,528 0.03% 6,991,998
2013-11-05 2013-11-01 21.005 331,614 +3,528 0.03% 6,965,394
2013-11-01 2013-10-30 21.005 328,086 -23,284 0.03% 6,891,290
2013-10-31 2013-10-29 20.154 351,370 +3,528 0.04% 7,081,559
2013-10-30 2013-10-28 20.239 347,842 +5,644 0.04% 7,040,035
2013-10-29 2013-10-25 20.296 342,198 +20,462 0.03% 6,945,205
2013-10-28 2013-10-24 20.778 321,736 +16,933 0.03% 6,684,951
2013-10-25 2013-10-23 20.976 304,803 -4,939 0.03% 6,393,601
2013-10-24 2013-10-22 20.919 309,742 +2,822 0.03% 6,479,643
2013-10-23 2013-10-21 20.919 306,920 -2,822 0.03% 6,420,608
2013-10-21 2013-10-17 21.061 309,742 +1,411 0.03% 6,523,543
2013-10-18 2013-10-16 21.146 308,331 +7,056 0.03% 6,520,045
2013-10-16 2013-10-11 21.401 301,275 -3,528 0.03% 6,447,697
2013-10-15 2013-10-10 21.231 304,803 -9,172 0.03% 6,471,361
2013-10-10 2013-10-08 20.948 313,975 -2,117 0.03% 6,577,095
2013-10-08 2013-10-04 21.175 316,092 +5,645 0.03% 6,693,121
2013-10-07 2013-10-03 21.288 310,447 -2,117 0.03% 6,608,791
2013-10-04 2013-10-02 20.976 312,564 +13,406 0.03% 6,556,397
2013-10-03 2013-09-30 21.600 299,158 +7,055 0.03% 6,461,751
2013-09-30 2013-09-26 21.855 292,103 +6,350 0.03% 6,383,884
2013-09-27 2013-09-25 22.195 285,753 +9,173 0.03% 6,342,305
2013-09-25 2013-09-23 23.074 276,580 +3,527 0.03% 6,381,750
2013-09-24 2013-09-19 23.329 273,053 -19,755 0.03% 6,370,029
2013-09-23 2013-09-18 22.167 292,808 +2,822 0.03% 6,490,592
2013-09-19 2013-09-17 22.365 289,986 +13,406 0.03% 6,485,577
2013-09-16 2013-09-12 23.669 276,580 -2,823 0.03% 6,546,390
2013-09-13 2013-09-11 23.386 279,403 -2,822 0.03% 6,534,007
2013-09-12 2013-09-10 23.130 282,225 -7,056 0.03% 6,528,001
2013-09-09 2013-09-05 22.138 289,281 +1,412 0.03% 6,404,210
2013-09-06 2013-09-04 22.308 287,869 -7,056 0.03% 6,421,910
2013-09-05 2013-09-03 21.997 294,925 -9,878 0.03% 6,487,359
2013-09-04 2013-09-02 21.543 304,803 -7,056 0.03% 6,566,401
2013-08-30 2013-08-28 21.203 311,859 -1,411 0.03% 6,612,329
2013-08-29 2013-08-27 21.600 313,270 +1,411 0.03% 6,766,567
2013-08-27 2013-08-23 21.685 311,859 -142,523 0.03% 6,762,610
2013-08-26 2013-08-22 21.600 454,382 -42,334 0.05% 9,814,557
2013-08-23 2013-08-21 21.288 496,716 -9,172 0.05% 10,574,082
2013-08-21 2013-08-19 21.997 505,888 +2,116 0.05% 11,127,835
2013-08-20 2013-08-16 21.883 503,772 +4,234 0.05% 11,024,170
2013-08-19 2013-08-15 21.827 499,538 -20,461 0.05% 10,903,197
2013-08-16 2013-08-13 21.798 519,999 -9,878 0.05% 11,335,050
2013-08-15 2013-08-12 21.571 529,877 -27,517 0.05% 11,430,213
2013-08-12 2013-08-08 19.134 557,394 -2,117 0.06% 10,664,995
2013-08-09 2013-08-07 18.680 559,511 -1,411 0.06% 10,451,741
2013-08-08 2013-08-06 18.879 560,922 +5,644 0.06% 10,589,399
2013-08-06 2013-08-02 19.474 555,278 -9,172 0.06% 10,813,388
2013-08-02 2013-07-31 18.538 564,450 +1,411 0.06% 10,464,002
2013-08-01 2013-07-30 18.680 563,039 +7,056 0.06% 10,517,645
2013-07-31 2013-07-29 19.304 555,983 -3,528 0.06% 10,732,557
2013-07-30 2013-07-26 19.729 559,511 -10,583 0.06% 11,038,561
2013-07-29 2013-07-25 19.445 570,094 -2,823 0.06% 11,085,753
2013-07-26 2013-07-24 19.417 572,917 +2,823 0.06% 11,124,407
2013-07-25 2013-07-23 18.879 570,094 -11,289 0.06% 10,762,553
2013-07-19 2013-07-17 18.198 581,383 -4,939 0.06% 10,580,153
2013-07-18 2013-07-16 17.915 586,322 +4,939 0.06% 10,503,834
2013-07-17 2013-07-15 18.198 581,383 -4,939 0.06% 10,580,153
2013-07-16 2013-07-12 17.773 586,322 -4,939 0.06% 10,420,734
2013-07-15 2013-07-11 18.198 591,261 -47,978 0.06% 10,759,915
2013-07-12 2013-07-10 17.064 639,239 +21,166 0.07% 10,908,232
2013-07-11 2013-07-09 17.405 618,073 +16,228 0.06% 10,757,287
2013-07-10 2013-07-08 17.263 601,845 +14,817 0.06% 10,389,545
2013-07-09 2013-07-05 17.971 587,028 +3,528 0.06% 10,549,762
2013-07-08 2013-07-04 17.943 583,500 -14,111 0.06% 10,469,819
2013-07-05 2013-07-03 17.518 597,611 +23,283 0.06% 10,468,915
2013-07-03 2013-06-28 18.623 574,328 -3,528 0.06% 10,695,965
2013-07-02 2013-06-27 18.312 577,856 +13,406 0.06% 10,581,488
2013-06-28 2013-06-26 18.595 564,450 -3,528 0.06% 10,496,002
2013-06-27 2013-06-25 18.453 567,978 +4,234 0.06% 10,481,106
2013-06-26 2013-06-24 19.332 563,744 +16,228 0.06% 10,898,354
2013-06-25 2013-06-21 20.324 547,516 +2,822 0.06% 11,127,832
2013-06-24 2013-06-20 20.211 544,694 +4,939 0.06% 11,008,717
2013-06-20 2013-06-18 21.005 539,755 +7,055 0.06% 11,337,296
2013-06-18 2013-06-14 22.612 532,700 +24,539 0.05% 12,045,166
2013-06-17 2013-06-13 22.346 508,161 +2,707 0.05% 11,355,122
2013-06-14 2013-06-11 22.375 505,454 +8,796 0.05% 11,309,572
2013-06-13 2013-06-10 22.730 496,658 -12,856 0.05% 11,288,921
2013-06-11 2013-06-07 22.730 509,514 -1,354 0.05% 11,581,135
2013-06-10 2013-06-06 22.759 510,868 +6,767 0.05% 11,627,011
2013-06-07 2013-06-05 23.114 504,101 -3,383 0.05% 11,651,799
2013-06-05 2013-06-03 22.818 507,484 -16,916 0.05% 11,579,994
2013-06-04 2013-05-31 22.316 524,400 +6,766 0.06% 11,702,491
2013-06-03 2013-05-30 22.405 517,634 +2,707 0.06% 11,597,401
2013-05-31 2013-05-29 22.730 514,927 +27,065 0.05% 11,704,171
2013-05-30 2013-05-28 22.966 487,862 -1,353 0.05% 11,204,350
2013-05-29 2013-05-27 22.582 489,215 +6,767 0.05% 11,047,444
2013-05-28 2013-05-24 22.818 482,448 +8,119 0.05% 11,008,711
2013-05-24 2013-05-22 23.557 474,329 -1,353 0.05% 11,173,949
2013-05-22 2013-05-20 22.848 475,682 -677 0.05% 10,868,382
2013-05-21 2013-05-16 22.966 476,359 -12,856 0.05% 10,940,170
2013-05-20 2013-05-15 22.878 489,215 +6,090 0.05% 11,192,044
2013-05-16 2013-05-14 23.173 483,125 +18,269 0.05% 11,195,519
2013-05-15 2013-05-13 23.676 464,856 +4,737 0.05% 11,005,749
2013-05-14 2013-05-10 24.267 460,119 +2,030 0.05% 11,165,598
2013-05-13 2013-05-09 24.415 458,089 -4,060 0.05% 11,184,037
2013-05-10 2013-05-08 24.149 462,149 -3,383 0.05% 11,160,220
2013-05-09 2013-05-07 23.912 465,532 -1,354 0.05% 11,131,834
2013-05-08 2013-05-06 23.439 466,886 -16,239 0.05% 10,943,411
2013-05-07 2013-05-03 22.286 483,125 -9,473 0.05% 10,767,119
2013-05-06 2013-05-02 21.961 492,598 +5,413 0.05% 10,818,078
2013-05-02 2013-04-29 22.050 487,185 +4,060 0.05% 10,742,402
2013-04-30 2013-04-26 23.025 483,125 +677 0.05% 11,124,119
2013-04-29 2013-04-25 23.291 482,448 -23,683 0.05% 11,236,871
2013-04-26 2013-04-24 22.316 506,131 +1,353 0.05% 11,294,800
2013-04-25 2013-04-23 21.991 504,778 +2,707 0.05% 11,100,487
2013-04-24 2013-04-22 22.434 502,071 +6,090 0.05% 11,263,557
2013-04-22 2013-04-18 22.020 495,981 +14,886 0.05% 10,921,693
2013-04-19 2013-04-17 22.582 481,095 -5,413 0.05% 10,864,078
2013-04-18 2013-04-16 22.700 486,508 +19,622 0.05% 11,043,834
2013-04-17 2013-04-15 23.144 466,886 +15,563 0.05% 10,805,411
2013-04-15 2013-04-11 24.621 451,323 +6,767 0.05% 11,112,228
2013-04-12 2013-04-10 24.858 444,556 -4,060 0.05% 11,050,734
2013-04-11 2013-04-09 24.592 448,616 -4,737 0.05% 11,032,317
2013-04-09 2013-04-05 23.912 453,353 -12,179 0.05% 10,840,609
2013-04-08 2013-04-03 24.562 465,532 +6,766 0.05% 11,434,554
2013-04-05 2013-04-02 24.828 458,766 +3,383 0.05% 11,390,405
2013-04-03 2013-03-28 25.331 455,383 -8,796 0.05% 11,535,231
2013-04-02 2013-03-27 25.183 464,179 -6,766 0.05% 11,689,441
2013-03-28 2013-03-26 25.006 470,945 -8,797 0.05% 11,776,310
2013-03-26 2013-03-22 25.124 479,742 +677 0.05% 12,053,005
2013-03-25 2013-03-21 25.242 479,065 +18,269 0.05% 12,092,636
2013-03-21 2013-03-19 25.213 460,796 -4,736 0.05% 11,617,867
2013-03-20 2013-03-18 25.153 465,532 +5,413 0.05% 11,709,754
2013-03-19 2013-03-15 25.745 460,119 +7,443 0.05% 11,845,598
2013-03-18 2013-03-14 26.218 452,676 +8,796 0.05% 11,868,061
2013-03-15 2013-03-13 25.686 443,880 +8,120 0.05% 11,401,291
2013-03-14 2013-03-12 26.129 435,760 -6,766 0.05% 11,385,924
2013-03-13 2013-03-11 26.424 442,526 +2,706 0.05% 11,693,512
2013-03-12 2013-03-08 26.750 439,820 -6,766 0.05% 11,765,008
2013-03-08 2013-03-06 26.572 446,586 -4,060 0.05% 11,866,796
2013-03-07 2013-03-05 25.833 450,646 +3,383 0.05% 11,641,679
2013-03-06 2013-03-04 25.833 447,263 +13,533 0.05% 11,554,285
2013-03-04 2013-02-28 27.459 433,730 +5,413 0.05% 11,909,783
2013-03-01 2013-02-27 27.223 428,317 -14,886 0.05% 11,659,867
2013-02-28 2013-02-26 26.661 443,203 +8,120 0.05% 11,816,202
2013-02-27 2013-02-25 27.370 435,083 +7,443 0.05% 11,908,355
2013-02-26 2013-02-22 27.163 427,640 +11,503 0.05% 11,616,158
2013-02-25 2013-02-21 27.695 416,137 +106,233 0.04% 11,525,097
2013-02-22 2013-02-20 28.612 309,904 +81,198 0.03% 8,866,888
2013-02-21 2013-02-19 28.523 228,706 +3,383 0.02% 6,523,393
2013-02-20 2013-02-18 29.114 225,323 +10,150 0.02% 6,560,099
2013-02-18 2013-02-14 29.853 215,173 -3,384 0.02% 6,423,590
2013-02-14 2013-02-07 29.144 218,557 +1,354 0.02% 6,369,573
2013-02-08 2013-02-06 29.705 217,203 +22,329 0.02% 6,452,092
2013-02-06 2013-02-04 30.814 194,874 -2,707 0.02% 6,004,801
2013-02-01 2013-01-30 30.962 197,581 -2,029 0.02% 6,117,414
2013-01-31 2013-01-29 30.666 199,610 -8,797 0.02% 6,121,235
2013-01-30 2013-01-28 30.297 208,407 -2,706 0.02% 6,314,004
2013-01-29 2013-01-25 30.075 211,113 +13,532 0.02% 6,349,186
2013-01-28 2013-01-24 30.297 197,581 +2,707 0.02% 5,986,014
2013-01-25 2013-01-23 30.962 194,874 +7,443 0.02% 6,033,601
2013-01-22 2013-01-18 31.700 187,431 -10,150 0.02% 5,941,654
2013-01-18 2013-01-16 31.183 197,581 -12,179 0.02% 6,161,214
2013-01-15 2013-01-11 31.035 209,760 +6,766 0.02% 6,509,995
2013-01-09 2013-01-07 31.996 202,994 -2,030 0.02% 6,495,009
2013-01-07 2013-01-03 32.144 205,024 +677 0.02% 6,590,261
2013-01-04 2013-01-02 31.700 204,347 -9,473 0.02% 6,477,900
2012-12-28 2012-12-24 30.149 213,820 +2,707 0.02% 6,446,399
2012-12-19 2012-12-17 30.297 211,113 +676 0.02% 6,395,986
2012-12-17 2012-12-13 30.444 210,437 -2,706 0.02% 6,406,606
2012-12-11 2012-12-07 30.297 213,143 -11,503 0.02% 6,457,488
2012-12-07 2012-12-05 29.853 224,646 -1,354 0.02% 6,706,389
2012-12-05 2012-12-03 29.026 226,000 -1,353 0.02% 6,559,770
2012-12-04 2012-11-30 29.410 227,353 -84,581 0.02% 6,686,401
2012-12-03 2012-11-29 28.700 311,934 +3,384 0.03% 8,952,629
2012-11-30 2012-11-28 28.523 308,550 +71,047 0.03% 8,800,787
2012-11-29 2012-11-27 28.671 237,503 +6,767 0.03% 6,809,410
2012-11-26 2012-11-22 28.671 230,736 +1,353 0.02% 6,615,395
2012-11-23 2012-11-21 28.789 229,383 -1,353 0.02% 6,603,723
2012-11-20 2012-11-16 28.139 230,736 -2,707 0.02% 6,492,635
2012-11-19 2012-11-15 28.257 233,443 +4,060 0.02% 6,596,407
2012-11-16 2012-11-14 28.966 229,383 +3,383 0.02% 6,644,403
2012-11-14 2012-11-12 29.055 226,000 +3,384 0.02% 6,566,450
2012-11-12 2012-11-08 29.528 222,616 +1,353 0.02% 6,573,407
2012-11-08 2012-11-06 29.927 221,263 +1,353 0.02% 6,621,746
2012-11-07 2012-11-05 30.223 219,910 +1,353 0.02% 6,646,254
2012-11-06 2012-11-02 30.740 218,557 +8,797 0.02% 6,718,413
2012-11-05 2012-11-01 30.592 209,760 -5,413 0.02% 6,416,995
2012-11-02 2012-10-31 29.631 215,173 +676 0.02% 6,375,890
2012-11-01 2012-10-30 29.410 214,497 +5,413 0.02% 6,308,309
2012-10-30 2012-10-26 29.853 209,084 +2,707 0.02% 6,241,814
2012-10-29 2012-10-25 30.149 206,377 +677 0.02% 6,222,002
2012-10-26 2012-10-24 30.444 205,700 +676 0.02% 6,262,391
2012-10-22 2012-10-18 30.888 205,024 -3,383 0.02% 6,332,711
2012-10-19 2012-10-17 29.705 208,407 -20,976 0.02% 6,190,804
2012-10-12 2012-10-10 28.789 229,383 +3,383 0.02% 6,603,723
2012-10-10 2012-10-08 29.055 226,000 -48,042 0.02% 6,566,450
2012-10-09 2012-10-05 29.469 274,042 -1,353 0.03% 8,075,714
2012-10-04 2012-09-28 29.026 275,395 -8,120 0.03% 7,993,486
2012-10-03 2012-09-27 28.316 283,515 -1,353 0.03% 8,028,053
2012-09-28 2012-09-26 27.961 284,868 +2,707 0.03% 7,965,324
2012-09-27 2012-09-25 28.641 282,161 -4,737 0.03% 8,081,453
2012-09-26 2012-09-24 28.612 286,898 +3,383 0.03% 8,208,646
2012-09-24 2012-09-20 28.405 283,515 -676 0.03% 8,053,193
2012-09-19 2012-09-17 29.055 284,191 +5,413 0.03% 8,257,194
2012-09-18 2012-09-14 29.144 278,778 -29,772 0.03% 8,124,639
2012-09-17 2012-09-13 26.927 308,550 -8,120 0.03% 8,308,308
2012-09-14 2012-09-12 27.016 316,670 +10,149 0.03% 8,555,035
2012-09-13 2012-09-11 26.927 306,521 +1,354 0.03% 8,253,673
2012-09-12 2012-09-10 26.838 305,167 -677 0.03% 8,190,154
2012-09-11 2012-09-07 26.336 305,844 +8,797 0.03% 8,054,644
2012-09-10 2012-09-06 24.621 297,047 +6,766 0.03% 7,313,729
2012-09-07 2012-09-05 24.415 290,281 +6,090 0.03% 7,087,080
2012-09-05 2012-09-03 24.769 284,191 -8,120 0.03% 7,039,195
2012-09-04 2012-08-31 24.887 292,311 +2,030 0.03% 7,274,881
2012-09-03 2012-08-30 24.799 290,281 +1,353 0.03% 7,198,620
2012-08-31 2012-08-29 25.272 288,928 +10,827 0.03% 7,301,707
2012-08-30 2012-08-28 26.631 278,101 +12,179 0.03% 7,406,210
2012-08-29 2012-08-27 26.868 265,922 +2,707 0.03% 7,144,746
2012-08-27 2012-08-23 27.902 263,215 -4,737 0.03% 7,344,315
2012-08-23 2012-08-21 27.252 267,952 +3,384 0.03% 7,302,248
2012-08-21 2012-08-17 27.223 264,568 -677 0.03% 7,202,207
2012-08-20 2012-08-16 27.134 265,245 -1,353 0.03% 7,197,117
2012-08-17 2012-08-15 26.720 266,598 +1,353 0.03% 7,123,509
2012-08-16 2012-08-14 27.104 265,245 -6,767 0.03% 7,189,277
2012-08-15 2012-08-13 26.957 272,012 +1,354 0.03% 7,332,492
2012-08-13 2012-08-09 27.636 270,658 -18,946 0.03% 7,479,992
2012-08-10 2012-08-08 26.661 289,604 +28,419 0.03% 7,721,110
2012-08-09 2012-08-07 26.336 261,185 -1,354 0.03% 6,878,514
2012-08-08 2012-08-06 26.188 262,539 -5,413 0.03% 6,875,372
2012-08-07 2012-08-03 25.567 267,952 +3,384 0.03% 6,850,808
2012-08-06 2012-08-02 26.158 264,568 -4,737 0.03% 6,920,688
2012-08-03 2012-08-01 26.040 269,305 -1,353 0.03% 7,012,760
2012-08-01 2012-07-30 25.183 270,658 +1,353 0.03% 6,815,993
2012-07-31 2012-07-27 24.976 269,305 -10,826 0.03% 6,726,200
2012-07-27 2012-07-25 24.385 280,131 +3,383 0.03% 6,830,992
2012-07-26 2012-07-24 24.415 276,748 +2,030 0.03% 6,756,678
2012-07-25 2012-07-23 24.681 274,718 -2,030 0.03% 6,780,196
2012-07-24 2012-07-20 25.833 276,748 -677 0.03% 7,149,318
2012-07-19 2012-07-17 25.892 277,425 -8,119 0.03% 7,183,207
2012-07-17 2012-07-13 25.420 285,544 -8,120 0.03% 7,258,388
2012-07-16 2012-07-12 25.094 293,664 +6,090 0.03% 7,369,314
2012-07-13 2012-07-11 25.656 287,574 +3,383 0.03% 7,377,989
2012-07-12 2012-07-10 25.390 284,191 -677 0.03% 7,215,595
2012-07-11 2012-07-09 25.774 284,868 +5,413 0.03% 7,342,244
2012-07-06 2012-07-04 26.572 279,455 -676 0.03% 7,425,749
2012-07-04 2012-06-29 25.035 280,131 -3,384 0.03% 7,013,152
2012-07-03 2012-06-28 24.503 283,515 -5,413 0.03% 6,947,031
2012-06-28 2012-06-26 24.503 288,928 -4,060 0.03% 7,079,667
2012-06-27 2012-06-25 24.474 292,988 +3,384 0.03% 7,170,490
2012-06-25 2012-06-21 25.686 289,604 -3,384 0.03% 7,438,631
2012-06-21 2012-06-19 27.318 292,988 +4,673 0.03% 8,003,909
2012-06-20 2012-06-18 26.676 288,315 -3,269 0.03% 7,691,031
2012-06-14 2012-06-12 25.666 291,584 -2,615 0.03% 7,483,874
2012-06-12 2012-06-08 24.810 294,199 -8,499 0.03% 7,298,992
2012-06-11 2012-06-07 24.504 302,698 +1,961 0.03% 7,417,250
2012-06-08 2012-06-06 24.718 300,737 -6,538 0.03% 7,433,598
2012-06-07 2012-06-05 23.831 307,275 -654 0.03% 7,322,604
2012-06-06 2012-06-04 23.739 307,929 -6,537 0.03% 7,309,929
2012-06-05 2012-06-01 24.626 314,466 +1,961 0.03% 7,744,090
2012-06-04 2012-05-31 24.963 312,505 +6,538 0.03% 7,800,959
2012-06-01 2012-05-30 25.605 305,967 +653 0.03% 7,834,312
2012-05-31 2012-05-29 25.972 305,314 +1,308 0.03% 7,929,672
2012-05-30 2012-05-28 24.871 304,006 -1,308 0.03% 7,560,901
2012-05-29 2012-05-25 24.657 305,314 +3,269 0.03% 7,528,052
2012-05-28 2012-05-24 24.412 302,045 -3,269 0.03% 7,373,529
2012-05-25 2012-05-23 24.443 305,314 -7,191 0.03% 7,462,672
2012-05-24 2012-05-22 24.901 312,505 +1,307 0.03% 7,781,839
2012-05-23 2012-05-21 24.596 311,198 +9,807 0.03% 7,654,092
2012-05-22 2012-05-18 24.596 301,391 -9,153 0.03% 7,412,883
2012-05-18 2012-05-16 24.443 310,544 +31,382 0.03% 7,590,507
2012-05-17 2012-05-15 26.003 279,162 -3,923 0.03% 7,258,988
2012-05-16 2012-05-14 25.636 283,085 +8,499 0.03% 7,257,077
2012-05-15 2012-05-11 26.462 274,586 -2,615 0.03% 7,265,999
2012-05-14 2012-05-10 26.523 277,201 +1,307 0.03% 7,352,156
2012-05-11 2012-05-09 26.798 275,894 +15,691 0.03% 7,393,451
2012-05-10 2012-05-08 27.746 260,203 +6,538 0.03% 7,219,721
2012-05-09 2012-05-07 27.991 253,665 +10,460 0.03% 7,100,395
2012-05-04 2012-05-02 29.613 243,205 -11,768 0.03% 7,201,927
2012-05-03 2012-04-30 28.695 254,973 -1,307 0.03% 7,316,407
2012-05-02 2012-04-27 28.389 256,280 -6,538 0.03% 7,275,512
2012-04-26 2012-04-24 27.961 262,818 +5,230 0.03% 7,348,558
2012-04-25 2012-04-23 28.022 257,588 -654 0.03% 7,218,084
2012-04-24 2012-04-20 28.450 258,242 +6,538 0.03% 7,347,011
2012-04-23 2012-04-19 28.695 251,704 -6,538 0.03% 7,222,604
2012-04-20 2012-04-18 28.695 258,242 +3,269 0.03% 7,410,211
2012-04-19 2012-04-17 27.961 254,973 +9,807 0.03% 7,129,207
2012-04-17 2012-04-13 28.664 245,166 -22,882 0.03% 7,027,497
2012-04-16 2012-04-12 27.777 268,048 -1,962 0.03% 7,445,592
2012-04-13 2012-04-11 27.502 270,010 +9,807 0.03% 7,425,751
2012-04-12 2012-04-10 28.052 260,203 -2,615 0.03% 7,299,321
2012-04-11 2012-04-05 28.725 262,818 +1,961 0.03% 7,549,558
2012-04-10 2012-04-03 29.062 260,857 -13,075 0.03% 7,581,008
2012-04-05 2012-04-02 27.746 273,932 -5,884 0.03% 7,600,653
2012-04-03 2012-03-30 27.318 279,816 +5,230 0.03% 7,644,073
2012-04-02 2012-03-29 27.257 274,586 +11,768 0.03% 7,484,399
2012-03-29 2012-03-27 28.664 262,818 +6,538 0.03% 7,533,478
2012-03-28 2012-03-26 27.624 256,280 -11,768 0.03% 7,079,512
2012-03-27 2012-03-23 27.226 268,048 +7,845 0.03% 7,297,993
2012-03-26 2012-03-22 27.441 260,203 +5,230 0.03% 7,140,121
2012-03-23 2012-03-21 27.808 254,973 -1,307 0.03% 7,090,207
2012-03-22 2012-03-20 27.899 256,280 +6,537 0.03% 7,150,072
2012-03-21 2012-03-19 28.572 249,743 +5,884 0.03% 7,135,773
2012-03-19 2012-03-15 29.368 243,859 +11,768 0.03% 7,161,613
2012-03-16 2012-03-14 29.643 232,091 -6,537 0.03% 6,879,913
2012-03-15 2012-03-13 29.980 238,628 -7,846 0.03% 7,153,990
2012-03-14 2012-03-12 29.521 246,474 -653 0.03% 7,276,110
2012-03-13 2012-03-09 29.613 247,127 -6,538 0.03% 7,318,067
2012-03-12 2012-03-08 29.276 253,665 -5,884 0.03% 7,426,314
2012-03-09 2012-03-07 28.787 259,549 +2,615 0.03% 7,471,535
2012-03-08 2012-03-06 29.337 256,934 +20,921 0.03% 7,537,738
2012-03-07 2012-03-05 30.821 236,013 +20,267 0.03% 7,274,143
2012-03-05 2012-03-01 31.509 215,746 +9,806 0.02% 6,797,995
2012-03-02 2012-02-29 32.656 205,940 -14,383 0.02% 6,725,265
2012-03-01 2012-02-28 32.656 220,323 -9,806 0.02% 7,194,963
2012-02-29 2012-02-27 32.045 230,129 +1,307 0.03% 7,374,392
2012-02-28 2012-02-24 32.274 228,822 +6,538 0.03% 7,385,010
2012-02-27 2012-02-23 32.045 222,284 +26,151 0.02% 7,123,002
2012-02-24 2012-02-22 32.733 196,133 -11,114 0.02% 6,420,004
2012-02-23 2012-02-21 32.351 207,247 +1,961 0.02% 6,704,547
2012-02-22 2012-02-20 32.733 205,286 +1,962 0.02% 6,719,608
2012-02-21 2012-02-17 32.656 203,324 +5,884 0.02% 6,639,836
2012-02-20 2012-02-16 32.886 197,440 +2,615 0.02% 6,492,986
2012-02-17 2012-02-15 33.574 194,825 -28,766 0.02% 6,541,089
2012-02-16 2012-02-14 31.968 223,591 +30,073 0.02% 7,147,784
2012-02-14 2012-02-10 33.192 193,518 +1,308 0.02% 6,423,207
2012-02-13 2012-02-09 33.651 192,210 -1,308 0.02% 6,467,992
2012-02-10 2012-02-08 32.962 193,518 -13,729 0.02% 6,378,807
2012-02-09 2012-02-07 31.050 207,247 +13,075 0.02% 6,435,098
2012-02-08 2012-02-06 31.662 194,172 -3,268 0.02% 6,147,914
2012-02-07 2012-02-03 31.815 197,440 -3,269 0.02% 6,281,586
2012-02-06 2012-02-02 31.280 200,709 -6,538 0.02% 6,278,140
2012-02-02 2012-01-31 30.194 207,247 +6,538 0.02% 6,257,578
2012-01-31 2012-01-27 31.815 200,709 -4,577 0.02% 6,385,590
2012-01-30 2012-01-26 31.739 205,286 -6,538 0.02% 6,515,508
2012-01-27 2012-01-20 30.377 211,824 -21,574 0.02% 6,434,655
2012-01-26 2012-01-19 29.766 233,398 +3,269 0.03% 6,947,216
2012-01-20 2012-01-18 29.215 230,129 -4,577 0.03% 6,723,193
2012-01-19 2012-01-17 29.276 234,706 -75,838 0.03% 6,871,269
2012-01-18 2012-01-16 26.798 310,544 +4,577 0.03% 8,322,007
2012-01-17 2012-01-13 27.624 305,967 +1,307 0.03% 8,452,072
2012-01-16 2012-01-12 27.502 304,660 -5,884 0.03% 8,378,687
2012-01-13 2012-01-11 27.685 310,544 -7,191 0.03% 8,597,507
2012-01-12 2012-01-10 26.890 317,735 -9,807 0.04% 8,543,873
2012-01-11 2012-01-09 26.400 327,542 +3,923 0.04% 8,647,262
2012-01-10 2012-01-06 25.391 323,619 +1,961 0.04% 8,216,994
2011-12-29 2011-12-23 26.309 321,658 -11,768 0.04% 8,462,402
2011-12-28 2011-12-22 25.789 333,426 +1,308 0.04% 8,598,603
2011-12-23 2011-12-21 25.758 332,118 -1,308 0.04% 8,554,711
2011-12-22 2011-12-20 25.269 333,426 +3,923 0.04% 8,425,203
2011-12-21 2011-12-19 25.666 329,503 +4,576 0.04% 8,457,114
2011-12-20 2011-12-16 26.217 324,927 -3,269 0.04% 8,518,585
2011-12-19 2011-12-15 25.177 328,196 +9,807 0.04% 8,262,928
2011-12-16 2011-12-14 26.186 318,389 +3,269 0.04% 8,337,439
2011-12-15 2011-12-13 26.553 315,120 +7,845 0.03% 8,367,516
2011-12-14 2011-12-12 26.982 307,275 +9,807 0.03% 8,290,804
2011-12-13 2011-12-09 27.441 297,468 +15,690 0.03% 8,162,694
2011-12-09 2011-12-07 30.146 281,778 -13,729 0.03% 8,494,356
2011-12-08 2011-12-06 29.061 295,507 +26,965 0.03% 8,587,784
2011-12-07 2011-12-05 29.991 268,542 +16,138 0.03% 8,053,749
2011-12-06 2011-12-02 30.053 252,404 -26,467 0.03% 7,585,400
2011-12-05 2011-12-01 29.898 278,871 -25,176 0.03% 8,337,603
2011-12-02 2011-11-30 26.552 304,047 +9,038 0.03% 8,072,946
2011-12-01 2011-11-29 27.760 295,009 -646 0.03% 8,189,432
2011-11-30 2011-11-28 26.830 295,655 -6,455 0.03% 7,932,565
2011-11-29 2011-11-25 25.901 302,110 +5,164 0.03% 7,824,956
2011-11-28 2011-11-24 26.521 296,946 -3,873 0.03% 7,875,203
2011-11-25 2011-11-23 25.808 300,819 +3,873 0.03% 7,763,558
2011-11-24 2011-11-22 26.830 296,946 +7,101 0.03% 7,967,203
2011-11-21 2011-11-17 28.132 289,845 -3,228 0.03% 8,153,840
2011-11-18 2011-11-16 28.101 293,073 +25,822 0.03% 8,235,569
2011-11-16 2011-11-14 29.371 267,251 -3,228 0.03% 7,849,431
2011-11-15 2011-11-11 28.349 270,479 -11,620 0.03% 7,667,701
2011-11-14 2011-11-10 27.915 282,099 +20,012 0.03% 7,874,752
2011-11-11 2011-11-09 30.115 262,087 +12,911 0.03% 7,892,639
2011-11-10 2011-11-08 29.495 249,176 -3,228 0.03% 7,349,430
2011-11-09 2011-11-07 29.681 252,404 -1,937 0.03% 7,491,560
2011-11-08 2011-11-04 30.115 254,341 +8,392 0.03% 7,659,372
2011-11-07 2011-11-03 28.658 245,949 +25,176 0.03% 7,048,510
2011-11-04 2011-11-02 29.712 220,773 -1,291 0.02% 6,559,566
2011-11-03 2011-11-01 28.318 222,064 +3,873 0.02% 6,288,323
2011-11-02 2011-10-31 29.898 218,191 +7,101 0.02% 6,523,410
2011-11-01 2011-10-28 31.060 211,090 +7,747 0.02% 6,556,357
2011-10-31 2011-10-27 30.641 203,343 -50,352 0.02% 6,230,688
2011-10-28 2011-10-26 27.078 253,695 +4,519 0.03% 6,869,638
2011-10-27 2011-10-25 26.366 249,176 -5,810 0.03% 6,569,711
2011-10-26 2011-10-24 26.211 254,986 -22,594 0.03% 6,683,396
2011-10-25 2011-10-21 23.577 277,580 +646 0.03% 6,544,604
2011-10-24 2011-10-20 23.237 276,934 -1,937 0.03% 6,434,993
2011-10-20 2011-10-18 24.011 278,871 +25,821 0.03% 6,696,002
2011-10-19 2011-10-17 27.171 253,050 -10,974 0.03% 6,875,693
2011-10-17 2011-10-13 26.211 264,024 -7,746 0.03% 6,920,290
2011-10-14 2011-10-12 23.577 271,770 -3,228 0.03% 6,407,619
2011-10-13 2011-10-11 22.834 274,998 +3,873 0.03% 6,279,247
2011-10-12 2011-10-10 22.152 271,125 -10,974 0.03% 6,006,011
2011-10-11 2011-10-07 21.966 282,099 -7,100 0.03% 6,196,669
2011-10-07 2011-10-04 17.598 289,199 +4,518 0.03% 5,089,272
2011-10-06 2011-10-03 18.868 284,681 +13,556 0.03% 5,371,385
2011-10-04 2011-09-30 21.378 271,125 +5,165 0.03% 5,796,011
2011-10-03 2011-09-28 22.307 265,960 -3,873 0.03% 5,932,795
2011-09-30 2011-09-27 22.741 269,833 -13,557 0.03% 6,136,230
2011-09-28 2011-09-26 19.395 283,390 -645 0.03% 5,496,287
2011-09-27 2011-09-23 21.378 284,035 +13,556 0.03% 6,071,996
2011-09-26 2011-09-22 21.811 270,479 +3,873 0.03% 5,899,521
2011-09-23 2011-09-21 24.879 266,606 +8,392 0.03% 6,632,786
2011-09-22 2011-09-20 26.056 258,214 -69,072 0.03% 6,728,005
2011-09-21 2011-09-19 26.954 327,286 +5,810 0.04% 8,821,800
2011-09-20 2011-09-16 28.906 321,476 +1,936 0.04% 9,292,674
2011-09-19 2011-09-15 27.915 319,540 +11,620 0.04% 8,919,911
2011-09-16 2011-09-14 29.185 307,920 +1,291 0.03% 8,986,681
2011-09-15 2011-09-12 29.712 306,629 +10,329 0.03% 9,110,503
2011-09-14 2011-09-09 32.454 296,300 +3,873 0.03% 9,616,039
2011-09-12 2011-09-08 32.686 292,427 +1,291 0.03% 9,558,295
2011-09-09 2011-09-07 33.073 291,136 -5,164 0.03% 9,628,848
2011-09-08 2011-09-06 32.609 296,300 +6,455 0.03% 9,661,939
2011-09-07 2011-09-05 32.531 289,845 +7,746 0.03% 9,429,000
2011-09-06 2011-09-02 34.003 282,099 +6,456 0.03% 9,592,164
2011-09-05 2011-09-01 35.397 275,643 -8,392 0.03% 9,756,941
2011-09-02 2011-08-31 34.545 284,035 -16,139 0.03% 9,811,993
2011-09-01 2011-08-30 33.383 300,174 +5,165 0.03% 10,020,765
2011-08-31 2011-08-29 32.454 295,009 -25,822 0.03% 9,574,141
2011-08-30 2011-08-26 30.796 320,831 +2,582 0.04% 9,880,371
2011-08-29 2011-08-25 31.602 318,249 +3,874 0.04% 10,057,215
2011-08-26 2011-08-24 30.858 314,375 -1,291 0.04% 9,701,030
2011-08-25 2011-08-23 31.602 315,666 -6,456 0.04% 9,975,588
2011-08-24 2011-08-22 30.300 322,122 +37,441 0.04% 9,760,448
2011-08-23 2011-08-19 32.376 284,681 +10,329 0.03% 9,216,909
2011-08-22 2011-08-18 35.320 274,352 +1,291 0.03% 9,689,994
2011-08-19 2011-08-17 35.939 273,061 +2,582 0.03% 9,813,596
2011-08-18 2011-08-16 35.784 270,479 -1,291 0.03% 9,678,901
2011-08-17 2011-08-15 36.326 271,770 +1,291 0.03% 9,872,449
2011-08-16 2011-08-12 35.010 270,479 +9,683 0.03% 9,469,401
2011-08-15 2011-08-11 35.474 260,796 +6,455 0.03% 9,251,602
2011-08-12 2011-08-10 35.552 254,341 -1,291 0.03% 9,042,314
2011-08-11 2011-08-09 35.320 255,632 +5,810 0.03% 9,028,812
2011-08-10 2011-08-08 36.946 249,822 +3,228 0.03% 9,229,955
2011-08-09 2011-08-05 38.495 246,594 +27,758 0.03% 9,492,693
2011-08-05 2011-08-03 41.051 218,836 +20,011 0.02% 8,983,492
2011-08-03 2011-08-01 43.065 198,825 -3,873 0.02% 8,562,416
2011-08-02 2011-07-29 42.523 202,698 +1,937 0.02% 8,619,307
2011-07-29 2011-07-27 42.988 200,761 -646 0.02% 8,630,240
2011-07-28 2011-07-26 43.452 201,407 -645 0.02% 8,751,610
2011-07-26 2011-07-22 42.445 202,052 -7,747 0.02% 8,576,187
2011-07-22 2011-07-20 42.755 209,799 +78,110 0.02% 8,970,012
2011-07-21 2011-07-19 42.910 131,689 -2,582 0.01% 5,650,798
2011-07-19 2011-07-15 41.826 134,271 -1,937 0.01% 5,615,992
2011-07-18 2011-07-14 42.600 136,208 -47,124 0.02% 5,802,509
2011-07-15 2011-07-13 41.361 183,332 +1,291 0.02% 7,582,808
2011-07-14 2011-07-12 39.347 182,041 +4,519 0.02% 7,162,810
2011-07-13 2011-07-11 40.974 177,522 -1,937 0.02% 7,273,750
2011-07-12 2011-07-08 41.903 179,459 -5,164 0.02% 7,519,917
2011-07-11 2011-07-07 40.974 184,623 -1,291 0.02% 7,564,705
2011-07-08 2011-07-06 40.819 185,914 -12,911 0.02% 7,588,802
2011-07-07 2011-07-05 41.206 198,825 -6,455 0.02% 8,192,815
2011-07-06 2011-07-04 41.593 205,280 -8,392 0.02% 8,538,301
2011-07-05 2011-06-30 40.044 213,672 -9,683 0.02% 8,556,353
2011-07-04 2011-06-29 38.495 223,355 +7,101 0.02% 8,598,102
2011-06-30 2011-06-28 38.960 216,254 -3,873 0.02% 8,425,247
2011-06-29 2011-06-27 39.192 220,127 -6,456 0.02% 8,627,289
2011-06-28 2011-06-24 38.728 226,583 +3,874 0.03% 8,775,015
2011-06-27 2011-06-23 38.650 222,709 +9,683 0.02% 8,607,734
2011-06-20 2011-06-16 38.185 213,026 +645 0.02% 8,134,485
2011-06-15 2011-06-13 38.883 212,381 +1,291 0.02% 8,257,905
2011-06-13 2011-06-09 39.735 211,090 +1,937 0.02% 8,387,558
2011-06-10 2011-06-08 40.199 209,153 -646 0.02% 8,407,793
2011-06-09 2011-06-07 40.587 209,799 -1,291 0.02% 8,515,011
2011-06-08 2011-06-03 39.967 211,090 +1,291 0.02% 8,436,608
2011-06-07 2011-06-02 39.735 209,799 +1,291 0.02% 8,336,261
2011-06-03 2011-06-01 40.974 208,508 -1,936 0.02% 8,543,364
2011-06-02 2011-05-31 40.819 210,444 +1,936 0.02% 8,590,090
2011-06-01 2011-05-30 40.277 208,508 -1,291 0.02% 8,398,014
2011-05-31 2011-05-27 40.432 209,799 -18,075 0.02% 8,482,511
2011-05-30 2011-05-26 39.425 227,874 -5,809 0.03% 8,983,862
2011-05-27 2011-05-25 38.805 233,683 -100,058 0.03% 9,068,081
2011-05-25 2011-05-23 37.643 333,741 +1,936 0.04% 12,563,087
2011-05-24 2011-05-20 38.340 331,805 +3,228 0.04% 12,721,510
2011-05-23 2011-05-19 38.573 328,577 -2,582 0.04% 12,674,097
2011-05-20 2011-05-18 38.263 331,159 -6,456 0.04% 12,671,092
2011-05-19 2011-05-17 37.488 337,615 +1,937 0.04% 12,656,617
2011-05-18 2011-05-16 37.333 335,678 +8,392 0.04% 12,532,002
2011-05-17 2011-05-13 38.340 327,286 -1,937 0.04% 12,548,250
2011-05-16 2011-05-12 37.333 329,223 +20,012 0.04% 12,291,015
2011-05-13 2011-05-11 38.185 309,211 +1,937 0.03% 11,807,349
2011-05-12 2011-05-09 38.030 307,274 +645 0.03% 11,685,783
2011-05-11 2011-05-06 37.333 306,629 +17,430 0.03% 11,447,504
2011-05-09 2011-05-05 38.185 289,199 +4,518 0.03% 11,043,182
2011-05-06 2011-05-04 39.645 284,681 +17,430 0.03% 11,286,159
2011-05-05 2011-05-03 40.427 267,251 +10,202 0.03% 10,804,125
2011-05-04 2011-04-29 41.209 257,049 +639 0.03% 10,592,689
2011-05-03 2011-04-28 41.209 256,410 +6,394 0.03% 10,566,357
2011-04-29 2011-04-27 41.522 250,016 -3,836 0.03% 10,381,068
2011-04-27 2011-04-21 42.695 253,852 -12,149 0.03% 10,838,095
2011-04-26 2011-04-20 40.349 266,001 +1,279 0.03% 10,732,791
2011-04-21 2011-04-19 40.036 264,722 +12,788 0.03% 10,598,385
2011-04-20 2011-04-18 40.583 251,934 -4,476 0.03% 10,224,306
2011-04-19 2011-04-15 41.052 256,410 -1,279 0.03% 10,526,257
2011-04-18 2011-04-14 41.443 257,689 +640 0.03% 10,679,513
2011-04-15 2011-04-13 41.600 257,049 +3,836 0.03% 10,693,189
2011-04-14 2011-04-12 41.131 253,213 +10,871 0.03% 10,414,812
2011-04-13 2011-04-11 42.382 242,342 -2,558 0.03% 10,270,881
2011-04-12 2011-04-08 42.538 244,900 +2,558 0.03% 10,417,593
2011-04-11 2011-04-07 42.225 242,342 -3,198 0.03% 10,232,981
2011-04-08 2011-04-06 41.991 245,540 -12,788 0.03% 10,310,417
2011-04-07 2011-04-04 42.616 258,328 -12,149 0.03% 11,008,995
2011-04-06 2011-04-01 40.896 270,477 -2,558 0.03% 11,061,442
2011-04-04 2011-03-31 40.583 273,035 +1,279 0.03% 11,080,654
2011-04-01 2011-03-30 40.661 271,756 -26,217 0.03% 11,049,998
2011-03-31 2011-03-29 38.550 297,973 -2,557 0.03% 11,486,918
2011-03-30 2011-03-28 38.550 300,530 -10,870 0.03% 11,585,491
2011-03-29 2011-03-25 38.159 311,400 -1,919 0.04% 11,882,782
2011-03-28 2011-03-24 37.299 313,319 -1,279 0.04% 11,686,509
2011-03-24 2011-03-22 37.377 314,598 +24,299 0.04% 11,758,815
2011-03-23 2011-03-21 37.455 290,299 -1,279 0.03% 10,873,285
2011-03-21 2011-03-17 35.657 291,578 +3,836 0.03% 10,396,791
2011-03-18 2011-03-16 36.752 287,742 -5,115 0.03% 10,575,011
2011-03-17 2011-03-15 36.361 292,857 +4,476 0.03% 10,648,496
2011-03-16 2011-03-14 37.221 288,381 +7,673 0.03% 10,733,795
2011-03-15 2011-03-11 36.126 280,708 +5,115 0.03% 10,140,899
2011-03-14 2011-03-10 36.752 275,593 +33,890 0.03% 10,128,514
2011-03-11 2011-03-09 38.081 241,703 -7,673 0.03% 9,204,299
2011-03-10 2011-03-08 38.707 249,376 +12,788 0.03% 9,652,494
2011-03-09 2011-03-07 39.098 236,588 -3,197 0.03% 9,250,015
2011-03-08 2011-03-04 39.019 239,785 -7,673 0.03% 9,356,260
2011-03-07 2011-03-03 38.159 247,458 +1,279 0.03% 9,442,805
2011-03-04 2011-03-02 38.003 246,179 +6,394 0.03% 9,355,499
2011-03-03 2011-03-01 38.394 239,785 +1,279 0.03% 9,206,259
2011-03-02 2011-02-28 38.237 238,506 -14,067 0.03% 9,119,854
2011-02-28 2011-02-24 36.361 252,573 +7,673 0.03% 9,183,740
2011-02-25 2011-02-23 38.159 244,900 +6,394 0.03% 9,345,194
2011-02-24 2011-02-22 38.394 238,506 +6,394 0.03% 9,157,154
2011-02-23 2011-02-21 39.332 232,112 +1,279 0.03% 9,129,464
2011-02-18 2011-02-16 40.270 230,833 -6,394 0.03% 9,295,758
2011-02-17 2011-02-15 39.489 237,227 -639 0.03% 9,367,748
2011-02-16 2011-02-14 39.801 237,866 -1,279 0.03% 9,467,381
2011-02-15 2011-02-11 38.237 239,145 +5,115 0.03% 9,144,287
2011-02-14 2011-02-10 37.690 234,030 +10,870 0.03% 8,820,603
2011-02-11 2011-02-09 38.785 223,160 -639 0.03% 8,655,212
2011-02-10 2011-02-08 39.958 223,799 -7,673 0.03% 8,942,496
2011-02-09 2011-02-07 40.270 231,472 -1,279 0.03% 9,321,491
2011-02-08 2011-02-02 40.270 232,751 -13,428 0.03% 9,372,997
2011-02-07 2011-01-31 38.941 246,179 +8,313 0.03% 9,586,499
2011-02-01 2011-01-28 38.550 237,866 -10,871 0.03% 9,169,782
2011-01-31 2011-01-27 39.176 248,737 -4,476 0.03% 9,744,461
2011-01-28 2011-01-26 38.003 253,213 +115,736 0.03% 9,622,811
2011-01-26 2011-01-24 38.316 137,477 +26,217 0.02% 5,267,516
2011-01-24 2011-01-20 39.880 111,260 +4,476 0.01% 4,436,995
2011-01-20 2011-01-18 40.583 106,784 -640 0.01% 4,333,644
2011-01-19 2011-01-17 40.192 107,424 +2,558 0.01% 4,317,617
2011-01-17 2011-01-13 41.834 104,866 -639 0.01% 4,387,006
2011-01-14 2011-01-12 42.147 105,505 -1,279 0.01% 4,446,738
2011-01-13 2011-01-11 40.974 106,784 -1,279 0.01% 4,375,394
2011-01-11 2011-01-07 39.723 108,063 -3,837 0.01% 4,292,600
2011-01-07 2011-01-05 40.818 111,900 +1,279 0.01% 4,567,518
2011-01-06 2011-01-04 41.522 110,621 +7,673 0.01% 4,593,162
2011-01-05 2011-01-03 41.365 102,948 -4,476 0.01% 4,258,467
2011-01-04 2010-12-31 39.958 107,424 -1,918 0.01% 4,292,417
2011-01-03 2010-12-29 38.316 109,342 +640 0.01% 4,189,506
2010-12-28 2010-12-22 38.472 108,702 +1,278 0.01% 4,181,984
2010-12-23 2010-12-21 38.550 107,424 -1,278 0.01% 4,141,217
2010-12-21 2010-12-17 38.394 108,702 -5,116 0.01% 4,173,484
2010-12-20 2010-12-16 37.299 113,818 +8,952 0.01% 4,245,306
2010-12-17 2010-12-15 38.550 104,866 +640 0.01% 4,042,605
2010-12-16 2010-12-14 39.332 104,226 -640 0.01% 4,099,433
2010-12-15 2010-12-13 39.254 104,866 -8,312 0.01% 4,116,405
2010-12-14 2010-12-10 38.003 113,178 -6,395 0.01% 4,301,085
2010-12-13 2010-12-09 38.628 119,573 -6,394 0.01% 4,618,913
2010-12-10 2010-12-08 38.707 125,967 -1,279 0.01% 4,875,753
2010-12-08 2010-12-06 38.550 127,246 +2,558 0.01% 4,905,359
2010-12-07 2010-12-03 37.690 124,688 -4,476 0.01% 4,699,497
2010-12-06 2010-12-02 37.612 129,164 -10,231 0.01% 4,858,098
2010-12-03 2010-12-01 36.283 139,395 +2,558 0.02% 5,057,605
2010-12-02 2010-11-30 35.188 136,837 +639 0.02% 4,814,994
2010-12-01 2010-11-29 35.813 136,198 +1,279 0.02% 4,877,709
2010-11-29 2010-11-25 35.813 134,919 -6,394 0.02% 4,831,904
2010-11-26 2010-11-24 35.344 141,313 +5,115 0.02% 4,994,595
2010-11-25 2010-11-23 35.735 136,198 +10,231 0.02% 4,867,059
2010-11-24 2010-11-22 37.143 125,967 -16,625 0.01% 4,678,753
2010-11-23 2010-11-19 36.204 142,592 +6,394 0.02% 5,162,450
2010-11-22 2010-11-18 36.048 136,198 -2,557 0.02% 4,909,659
2010-11-19 2010-11-17 34.249 138,755 +14,706 0.02% 4,752,285
2010-11-18 2010-11-16 37.299 124,049 -46,678 0.01% 4,626,913
2010-11-17 2010-11-15 38.237 170,727 +2,558 0.02% 6,528,160
2010-11-16 2010-11-12 38.081 168,169 +6,394 0.02% 6,404,048
2010-11-15 2010-11-11 40.740 161,775 -8,952 0.02% 6,590,659
2010-11-12 2010-11-10 39.332 170,727 -1,918 0.02% 6,715,060
2010-11-11 2010-11-09 39.254 172,645 -1,918 0.02% 6,776,999
2010-11-10 2010-11-08 39.880 174,563 +3,197 0.02% 6,961,488
2010-11-09 2010-11-05 39.254 171,366 -8,952 0.02% 6,726,793
2010-11-08 2010-11-04 36.048 180,318 +1,279 0.02% 6,500,095
2010-11-05 2010-11-03 35.735 179,039 -7,034 0.02% 6,397,990
2010-11-04 2010-11-02 35.735 186,073 -31,971 0.02% 6,649,351
2010-11-03 2010-11-01 35.813 218,044 -4,476 0.02% 7,808,890
2010-11-02 2010-10-29 33.780 222,520 +1,918 0.03% 7,516,791
2010-11-01 2010-10-28 34.249 220,602 +35,168 0.02% 7,555,501
2010-10-29 2010-10-27 34.015 185,434 +1,279 0.02% 6,307,516
2010-10-28 2010-10-26 35.579 184,155 -639 0.02% 6,552,011
2010-10-27 2010-10-25 36.361 184,794 -10,870 0.02% 6,719,246
2010-10-22 2010-10-20 34.719 195,664 +7,673 0.02% 6,793,188
2010-10-21 2010-10-19 35.813 187,991 -640 0.02% 6,732,591
2010-10-20 2010-10-18 33.702 188,631 +4,476 0.02% 6,357,261
2010-10-19 2010-10-15 35.735 184,155 -1,279 0.02% 6,580,811
2010-10-18 2010-10-14 36.204 185,434 -3,836 0.02% 6,713,517
2010-10-15 2010-10-13 34.249 189,270 -1,279 0.02% 6,482,397
2010-10-14 2010-10-12 33.858 190,549 +3,837 0.02% 6,451,702
2010-10-13 2010-10-11 33.389 186,712 -9,592 0.02% 6,234,187
2010-10-11 2010-10-07 31.747 196,304 -1,279 0.02% 6,232,107
2010-10-08 2010-10-06 32.764 197,583 +3,197 0.02% 6,473,562
2010-10-07 2010-10-05 32.451 194,386 -639 0.02% 6,308,016
2010-10-06 2010-10-04 32.451 195,025 -62,664 0.02% 6,328,752
2010-10-05 2010-09-30 30.746 257,689 -3,836 0.03% 7,922,990
2010-10-04 2010-09-29 30.621 261,525 +1,279 0.03% 8,008,213
2010-09-30 2010-09-28 29.495 260,246 +6,394 0.03% 7,676,009
2010-09-29 2010-09-27 30.277 253,852 -14,707 0.03% 7,685,916
2010-09-21 2010-09-17 28.526 268,559 -3,197 0.03% 7,660,802
2010-09-16 2010-09-14 28.901 271,756 -3,197 0.03% 7,853,998
2010-09-15 2010-09-13 28.713 274,953 -15,346 0.03% 7,894,795
2010-09-14 2010-09-10 28.088 290,299 -6,395 0.03% 8,153,829
2010-09-13 2010-09-09 27.806 296,694 +640 0.03% 8,249,929
2010-09-10 2010-09-08 28.182 296,054 +3,197 0.03% 8,343,253
2010-09-09 2010-09-07 28.213 292,857 -3,197 0.03% 8,262,317
2010-09-08 2010-09-06 27.994 296,054 -3,197 0.03% 8,287,693
2010-09-07 2010-09-03 27.525 299,251 -15,347 0.03% 8,236,790
2010-09-06 2010-09-02 27.493 314,598 -12,788 0.04% 8,649,371
2010-09-01 2010-08-30 26.586 327,386 -6,394 0.04% 8,703,997
2010-08-30 2010-08-26 25.711 333,780 -3,198 0.04% 8,581,670
2010-08-27 2010-08-25 25.179 336,978 +9,592 0.04% 8,484,712
2010-08-26 2010-08-24 25.648 327,386 -1,279 0.04% 8,396,797
2010-08-24 2010-08-20 26.399 328,665 -1,279 0.04% 8,676,321
2010-08-18 2010-08-16 25.836 329,944 -6,394 0.04% 8,524,325
2010-08-17 2010-08-13 25.648 336,338 -2,558 0.04% 8,626,398
2010-08-16 2010-08-12 25.460 338,896 +12,149 0.04% 8,628,405
2010-08-13 2010-08-11 25.898 326,747 +2,558 0.04% 8,462,168
2010-08-10 2010-08-06 27.181 324,189 -6,394 0.04% 8,811,660
2010-08-09 2010-08-05 26.868 330,583 +6,394 0.04% 8,882,053
2010-08-06 2010-08-04 27.337 324,189 -12,789 0.04% 8,862,360
2010-08-05 2010-08-03 27.056 336,978 -121,490 0.04% 9,117,113
2010-08-04 2010-08-02 27.337 458,468 -3,837 0.05% 12,533,148
2010-07-29 2010-07-27 26.805 462,305 -639 0.05% 12,392,220
2010-07-28 2010-07-26 26.555 462,944 -1,919 0.05% 12,293,509
2010-07-27 2010-07-23 26.336 464,863 -13,428 0.05% 12,242,688
2010-07-26 2010-07-22 25.617 478,291 -3,836 0.05% 12,252,249
2010-07-22 2010-07-20 24.240 482,127 -67,140 0.05% 11,686,995
2010-07-21 2010-07-19 23.552 549,267 +6,394 0.06% 12,936,541
2010-07-19 2010-07-15 23.803 542,873 -1,279 0.06% 12,921,788
2010-07-16 2010-07-14 24.147 544,152 -3,836 0.06% 13,139,451
2010-07-15 2010-07-13 23.615 547,988 +19,183 0.06% 12,940,698
2010-07-13 2010-07-09 24.022 528,805 -640 0.06% 12,702,713
2010-07-12 2010-07-08 23.646 529,445 -4,476 0.06% 12,519,366
2010-07-09 2010-07-07 23.052 533,921 +1,279 0.06% 12,307,906
2010-07-08 2010-07-06 23.302 532,642 -3,197 0.06% 12,411,703
2010-07-07 2010-07-05 22.551 535,839 -1,918 0.06% 12,083,960
2010-07-05 2010-06-30 22.989 537,757 +14,067 0.06% 12,362,694
2010-07-02 2010-06-29 23.114 523,690 +640 0.06% 12,104,822
2010-06-30 2010-06-28 23.896 523,050 +1,918 0.06% 12,499,029
2010-06-29 2010-06-25 24.053 521,132 +26,856 0.06% 12,534,695
2010-06-28 2010-06-24 24.334 494,276 -640 0.06% 12,027,873
2010-06-24 2010-06-22 24.929 494,916 -4,476 0.06% 12,337,567
2010-06-23 2010-06-21 24.772 499,392 -10,870 0.06% 12,371,047
2010-06-22 2010-06-18 23.114 510,262 +639 0.06% 11,794,441
2010-06-21 2010-06-17 23.302 509,623 +6,395 0.06% 11,875,311
2010-06-18 2010-06-15 23.302 503,228 -3,197 0.06% 11,726,294
2010-06-17 2010-06-14 23.271 506,425 +3,197 0.06% 11,784,951
2010-06-15 2010-06-11 22.989 503,228 -6,395 0.06% 11,568,894
2010-06-14 2010-06-10 22.520 509,623 +6,395 0.06% 11,476,811
2010-06-02 2010-05-31 24.209 503,228 +5,755 0.06% 12,182,753
2010-06-01 2010-05-28 24.647 497,473 -1,919 0.06% 12,261,269
2010-05-27 2010-05-25 22.708 499,392 +640 0.06% 11,340,126
2010-05-25 2010-05-20 22.708 498,752 -14,707 0.06% 11,325,593
2010-05-20 2010-05-18 23.521 513,459 +6,394 0.06% 12,077,118
2010-05-19 2010-05-17 23.365 507,065 +9,592 0.06% 11,847,424
2010-05-18 2010-05-14 23.990 497,473 -5,755 0.06% 11,934,510
2010-05-17 2010-05-13 24.522 503,228 -15,346 0.06% 12,340,153
2010-05-14 2010-05-12 23.701 518,574 -4,476 0.06% 12,290,770
2010-05-13 2010-05-11 23.670 523,050 +9,683 0.06% 12,380,370
2010-05-12 2010-05-10 23.985 513,367 +5,711 0.06% 12,312,978
2010-05-11 2010-05-07 23.134 507,656 +6,980 0.06% 11,744,001
2010-05-10 2010-05-06 23.386 500,676 +10,788 0.06% 11,708,767
2010-05-07 2010-05-05 24.048 489,888 +18,403 0.06% 11,780,720
2010-05-06 2010-05-04 25.214 471,485 +2,538 0.05% 11,887,988
2010-05-05 2010-05-03 25.844 468,947 +6,346 0.05% 12,119,595
2010-05-04 2010-04-30 26.349 462,601 -5,077 0.05% 12,188,867
2010-05-03 2010-04-29 25.876 467,678 +6,346 0.05% 12,101,539
2010-04-30 2010-04-28 25.970 461,332 +634 0.05% 11,980,951
2010-04-29 2010-04-27 26.380 460,698 +7,615 0.05% 12,153,246
2010-04-28 2010-04-26 27.136 453,083 +1,904 0.05% 12,295,082
2010-04-23 2010-04-21 27.578 451,179 +3,173 0.05% 12,442,494
2010-04-21 2010-04-19 26.821 448,006 -635 0.05% 12,016,110
2010-04-19 2010-04-15 28.523 448,641 +19,037 0.05% 12,796,701
2010-04-16 2010-04-14 28.649 429,604 +9,519 0.05% 12,307,864
2010-04-14 2010-04-12 29.091 420,085 -9,519 0.05% 12,220,511
2010-04-13 2010-04-09 29.500 429,604 -634 0.05% 12,673,444
2010-04-09 2010-04-07 29.469 430,238 +1,269 0.05% 12,678,588
2010-04-08 2010-04-01 28.050 428,969 -1,904 0.05% 12,032,792
2010-04-07 2010-03-31 27.641 430,873 -4,442 0.05% 11,909,660
2010-03-31 2010-03-29 26.664 435,315 -10,788 0.05% 11,607,120
2010-03-30 2010-03-26 26.096 446,103 -15,864 0.05% 11,641,689
2010-03-29 2010-03-25 25.939 461,967 +19,037 0.05% 11,982,882
2010-03-26 2010-03-24 26.254 442,930 -3,807 0.05% 11,628,685
2010-03-24 2010-03-22 26.033 446,737 +3,807 0.05% 11,630,074
2010-03-22 2010-03-18 26.538 442,930 -634 0.05% 11,754,325
2010-03-19 2010-03-17 26.790 443,564 -20,307 0.05% 11,882,990
2010-03-18 2010-03-16 26.033 463,871 -30,459 0.05% 12,076,130
2010-03-17 2010-03-15 26.065 494,330 +12,691 0.06% 12,884,660
2010-03-15 2010-03-11 26.159 481,639 +2,539 0.05% 12,599,411
2010-03-12 2010-03-10 26.443 479,100 +634 0.05% 12,668,892
2010-03-11 2010-03-09 26.443 478,466 -634 0.05% 12,652,127
2010-03-10 2010-03-08 26.695 479,100 -29,825 0.05% 12,789,692
2010-03-09 2010-03-05 25.718 508,925 +3,173 0.06% 13,088,638
2010-03-08 2010-03-04 25.561 505,752 -1,269 0.06% 12,927,334
2010-03-05 2010-03-03 26.159 507,021 -2,539 0.06% 13,263,390
2010-03-04 2010-03-02 25.907 509,560 -13,326 0.06% 13,201,329
2010-03-03 2010-03-01 26.317 522,886 -17,133 0.06% 13,760,810
2010-03-02 2010-02-26 24.867 540,019 -1,269 0.06% 13,428,779
2010-03-01 2010-02-25 24.836 541,288 +9,518 0.06% 13,443,276
2010-02-26 2010-02-24 25.340 531,770 +6,346 0.06% 13,475,050
2010-02-25 2010-02-23 25.624 525,424 +32,363 0.06% 13,463,282
2010-02-24 2010-02-22 25.245 493,061 -36,170 0.06% 12,447,544
2010-02-23 2010-02-19 24.363 529,231 +4,442 0.06% 12,893,632
2010-02-19 2010-02-17 25.561 524,789 -8,884 0.06% 13,413,931
2010-02-18 2010-02-12 25.088 533,673 +4,442 0.06% 13,388,712
2010-02-12 2010-02-10 24.331 529,231 -11,423 0.06% 12,876,952
2010-02-11 2010-02-09 23.701 540,654 -26,652 0.06% 12,814,090
2010-02-10 2010-02-08 22.882 567,306 +635 0.06% 12,980,891
2010-02-09 2010-02-05 23.291 566,671 +28,556 0.06% 13,198,541
2010-02-08 2010-02-04 24.615 538,115 -1,904 0.06% 13,245,752
2010-02-05 2010-02-03 25.624 540,019 -3,807 0.06% 13,837,259
2010-02-04 2010-02-02 24.930 543,826 -71,072 0.06% 13,557,729
2010-02-03 2010-02-01 24.521 614,898 +63,457 0.07% 15,077,633
2010-02-02 2010-01-29 24.710 551,441 +14,595 0.06% 13,625,913
2010-02-01 2010-01-28 25.403 536,846 -10,788 0.06% 13,637,516
2010-01-29 2010-01-27 24.584 547,634 -20,306 0.06% 13,462,803
2010-01-28 2010-01-26 25.025 567,940 +29,825 0.06% 14,212,597
2010-01-27 2010-01-25 26.916 538,115 -5,711 0.06% 14,483,832
2010-01-25 2010-01-21 27.136 543,826 +21,575 0.06% 14,757,528
2010-01-22 2010-01-20 28.050 522,251 +8,249 0.06% 14,649,398
2010-01-21 2010-01-19 28.712 514,002 +10,788 0.06% 14,758,210
2010-01-20 2010-01-18 28.429 503,214 -6,346 0.06% 14,305,721
2010-01-19 2010-01-15 28.019 509,560 +10,153 0.06% 14,277,349
2010-01-18 2010-01-14 28.744 499,407 +11,423 0.06% 14,354,893
2010-01-15 2010-01-13 29.122 487,984 +14,595 0.06% 14,211,112
2010-01-13 2010-01-11 30.856 473,389 -38,709 0.05% 14,606,674
2010-01-11 2010-01-07 30.225 512,098 +54,573 0.06% 15,478,262
2010-01-08 2010-01-06 30.729 457,525 +41,247 0.05% 14,059,502
2010-01-07 2010-01-05 31.202 416,278 -27,286 0.05% 12,988,804
2010-01-06 2010-01-04 29.028 443,564 +38,074 0.05% 12,875,569
2010-01-05 2009-12-31 28.933 405,490 -5,711 0.05% 11,732,034
2010-01-04 2009-12-29 28.492 411,201 +3,173 0.05% 11,715,831
2009-12-30 2009-12-28 28.429 408,028 -635 0.05% 11,599,707
2009-12-29 2009-12-24 28.649 408,663 -6,346 0.05% 11,707,919
2009-12-28 2009-12-22 27.515 415,009 -9,518 0.05% 11,418,847
2009-12-23 2009-12-21 27.798 424,527 -8,884 0.05% 11,801,152
2009-12-22 2009-12-18 27.893 433,411 +8,884 0.05% 12,089,092
2009-12-21 2009-12-17 28.555 424,527 +5,076 0.05% 12,122,272
2009-12-18 2009-12-16 29.280 419,451 -4,442 0.05% 12,281,388
2009-12-17 2009-12-15 29.973 423,893 +10,788 0.05% 12,705,368
2009-12-16 2009-12-14 30.446 413,105 -6,980 0.05% 12,577,319
2009-12-15 2009-12-11 30.320 420,085 -6,981 0.05% 12,736,871
2009-12-14 2009-12-10 29.973 427,066 +22,210 0.05% 12,800,473
2009-12-11 2009-12-09 29.942 404,856 +23,479 0.05% 12,122,011
2009-12-10 2009-12-08 31.108 381,377 -44,419 0.04% 11,863,754
2009-12-09 2009-12-07 31.234 425,796 +7,614 0.05% 13,299,206
2009-12-08 2009-12-04 32.069 418,182 +1,270 0.05% 13,410,663
2009-12-07 2009-12-03 31.911 416,912 -3,173 0.05% 13,304,236
2009-12-04 2009-12-02 31.675 420,085 -635 0.05% 13,306,190
2009-12-03 2009-12-01 31.675 420,720 -634 0.05% 13,326,304
2009-12-02 2009-11-30 31.171 421,354 -635 0.05% 13,133,906
2009-12-01 2009-11-27 29.595 421,989 +34,267 0.05% 12,488,700
2009-11-30 2009-11-26 32.621 387,722 +36,170 0.04% 12,647,692
2009-11-27 2009-11-25 32.542 351,552 -6,980 0.04% 11,440,108
2009-11-26 2009-11-24 31.675 358,532 +9,519 0.04% 11,356,499
2009-11-25 2009-11-23 31.990 349,013 -22,210 0.04% 11,164,985
2009-11-24 2009-11-20 30.919 371,223 +15,864 0.04% 11,477,687
2009-11-23 2009-11-19 31.423 355,359 -1,904 0.04% 11,166,395
2009-11-20 2009-11-18 30.856 357,263 +635 0.04% 11,023,544
2009-11-19 2009-11-17 31.911 356,628 -6,346 0.04% 11,380,490
2009-11-18 2009-11-16 32.227 362,974 -53,304 0.04% 11,697,400
2009-11-17 2009-11-13 28.838 416,278 -1,269 0.05% 12,004,803
2009-11-13 2009-11-11 29.374 417,547 -1,269 0.05% 12,265,119
2009-11-12 2009-11-10 29.028 418,816 -13,326 0.05% 12,157,195
2009-11-11 2009-11-09 29.437 432,142 +3,173 0.05% 12,721,076
2009-11-10 2009-11-06 28.775 428,969 +3,173 0.05% 12,343,752
2009-11-09 2009-11-05 28.366 425,796 -3,808 0.05% 12,077,988
2009-11-06 2009-11-04 28.649 429,604 -6,346 0.05% 12,307,864
2009-11-04 2009-11-02 28.303 435,950 +6,346 0.05% 12,338,533
2009-11-03 2009-10-30 28.492 429,604 +3,808 0.05% 12,240,164
2009-11-02 2009-10-29 27.987 425,796 +5,711 0.05% 11,916,948
2009-10-30 2009-10-28 28.681 420,085 +5,076 0.05% 12,048,391
2009-10-29 2009-10-27 29.248 415,009 -9,518 0.05% 12,138,247
2009-10-28 2009-10-23 29.847 424,527 +2,538 0.05% 12,670,851
2009-10-22 2009-10-20 29.721 421,989 -119,299 0.05% 12,541,900
2009-10-21 2009-10-19 29.942 541,288 +3,173 0.06% 16,206,995
2009-10-20 2009-10-16 29.217 538,115 +15,864 0.06% 15,721,911
2009-10-19 2009-10-15 29.469 522,251 -10,153 0.06% 15,390,098
2009-10-16 2009-10-14 29.217 532,404 -1,904 0.06% 15,555,055
2009-10-15 2009-10-13 28.775 534,308 -6,980 0.06% 15,374,923
2009-10-14 2009-10-12 28.208 541,288 -5,077 0.06% 15,268,695
2009-10-13 2009-10-09 28.712 546,365 +3,808 0.06% 15,687,428
2009-10-12 2009-10-08 29.059 542,557 +3,173 0.06% 15,766,191
2009-10-09 2009-10-07 28.492 539,384 +5,076 0.06% 15,367,987
2009-10-08 2009-10-06 27.861 534,308 -12,691 0.06% 14,886,563
2009-10-07 2009-10-05 26.758 546,999 +12,691 0.06% 14,636,752
2009-10-02 2009-09-29 27.357 534,308 -10,153 0.06% 14,617,123
2009-09-30 2009-09-28 26.884 544,461 +14,595 0.06% 14,637,480
2009-09-29 2009-09-25 27.798 529,866 +6,346 0.06% 14,729,403
2009-09-28 2009-09-24 27.735 523,520 +634 0.06% 14,519,994
2009-09-25 2009-09-23 28.775 522,886 +3,173 0.06% 15,046,251
2009-09-24 2009-09-22 29.122 519,713 +1,269 0.06% 15,135,126
2009-09-23 2009-09-21 28.838 518,444 -3,172 0.06% 14,951,110
2009-09-22 2009-09-18 29.469 521,616 +6,345 0.06% 15,371,385
2009-09-21 2009-09-17 30.131 515,271 -15,864 0.06% 15,525,446
2009-09-18 2009-09-16 29.626 531,135 -26,017 0.06% 15,735,599
2009-09-17 2009-09-15 28.649 557,152 +634 0.06% 15,962,028
2009-09-16 2009-09-14 28.114 556,518 -1,269 0.06% 15,645,684
2009-09-15 2009-09-11 29.122 557,787 +5,711 0.06% 16,243,921
2009-09-14 2009-09-10 28.870 552,076 +31,094 0.06% 15,938,404
2009-09-11 2009-09-09 29.532 520,982 -12,691 0.06% 15,385,542
2009-09-10 2009-09-08 28.996 533,673 -2,539 0.06% 15,474,391
2009-09-09 2009-09-07 27.893 536,212 +2,539 0.06% 14,956,511
2009-09-08 2009-09-04 27.546 533,673 -19,037 0.06% 14,700,671
2009-09-07 2009-09-03 27.168 552,710 -20,307 0.06% 15,016,029
2009-09-04 2009-09-02 25.655 573,017 +6,981 0.07% 14,700,849
2009-09-03 2009-09-01 25.844 566,036 +7,614 0.06% 14,628,790
2009-09-02 2009-08-31 25.498 558,422 +9,519 0.06% 14,238,411
2009-09-01 2009-08-28 26.569 548,903 -126,914 0.06% 14,583,900
2009-08-31 2009-08-27 26.758 675,817 +13,326 0.08% 18,083,700
2009-08-28 2009-08-26 27.578 662,491 -5,077 0.08% 18,269,999
2009-08-27 2009-08-25 27.672 667,568 +1,904 0.08% 18,473,132
2009-08-26 2009-08-24 27.483 665,664 -31,728 0.08% 18,294,564
2009-08-25 2009-08-21 26.128 697,392 +15,229 0.08% 18,221,410
2009-08-24 2009-08-20 26.159 682,163 -29,190 0.08% 17,845,008
2009-08-21 2009-08-19 25.182 711,353 -1,904 0.08% 17,913,582
2009-08-20 2009-08-18 26.191 713,257 -11,422 0.08% 18,680,890
2009-08-19 2009-08-17 25.592 724,679 +14,595 0.08% 18,546,083
2009-08-18 2009-08-14 27.672 710,084 +33,632 0.08% 19,649,646
2009-08-17 2009-08-13 28.050 676,452 -8,884 0.08% 18,974,812
2009-08-14 2009-08-12 27.010 685,336 +19,038 0.08% 18,511,212
2009-08-13 2009-08-11 28.114 666,298 +5,711 0.08% 18,731,988
2009-08-12 2009-08-10 28.334 660,587 -15,230 0.08% 18,717,171
2009-08-11 2009-08-07 26.727 675,817 +635 0.08% 18,062,400
2009-08-10 2009-08-06 28.303 675,182 -12,692 0.08% 19,109,428
2009-08-07 2009-08-05 28.586 687,874 -3,173 0.08% 19,663,765
2009-08-06 2009-08-04 29.406 691,047 -1,903 0.08% 20,320,750
2009-08-05 2009-08-03 29.847 692,950 +72,975 0.08% 20,682,469
2009-08-04 2009-07-31 28.177 619,975 +26,652 0.07% 17,468,765
2009-08-03 2009-07-30 26.191 593,323 -8,249 0.07% 15,539,703
2009-07-31 2009-07-29 25.718 601,572 +157,373 0.07% 15,471,352
2009-07-30 2009-07-28 28.114 444,199 -7,615 0.05% 12,488,001
2009-07-29 2009-07-27 26.664 451,814 -38,709 0.05% 12,047,045
2009-07-28 2009-07-24 25.561 490,523 +237,330 0.06% 12,538,071
2009-07-27 2009-07-23 24.016 253,193 -33,633 0.03% 6,080,750
2009-07-24 2009-07-22 23.417 286,826 +38,075 0.03% 6,716,729
2009-07-23 2009-07-21 24.016 248,751 -14,596 0.03% 5,974,070
2009-07-22 2009-07-20 23.449 263,347 -6,980 0.03% 6,175,211
2009-07-21 2009-07-17 21.684 270,327 -32,363 0.03% 5,861,764
2009-07-20 2009-07-16 20.959 302,690 -5,711 0.03% 6,344,103
2009-07-17 2009-07-15 20.959 308,401 -34,901 0.04% 6,463,800
2009-07-16 2009-07-14 19.698 343,302 -635 0.04% 6,762,493
2009-07-15 2009-07-13 18.879 343,937 -2,538 0.04% 6,493,162
2009-07-14 2009-07-10 19.257 346,475 -5,711 0.04% 6,672,116
2009-07-13 2009-07-09 19.415 352,186 -13,326 0.04% 6,837,594
2009-07-10 2009-07-08 19.383 365,512 +7,615 0.04% 7,084,794
2009-07-09 2009-07-07 19.761 357,897 -13,961 0.04% 7,072,551
2009-07-08 2009-07-06 19.887 371,858 -19,037 0.04% 7,395,320
2009-07-07 2009-07-03 20.297 390,895 +2,538 0.04% 7,934,078
2009-07-06 2009-07-02 20.171 388,357 +48,228 0.04% 7,833,604
2009-07-03 2009-06-30 20.014 340,129 +34,266 0.04% 6,807,190
2009-07-02 2009-06-29 20.738 305,863 +27,287 0.03% 6,343,126
2009-06-30 2009-06-26 21.306 278,576 -46,958 0.03% 5,935,276
2009-06-29 2009-06-25 20.171 325,534 -33,633 0.04% 6,566,392
2009-06-25 2009-06-23 18.343 359,167 +1,270 0.04% 6,588,248
2009-06-24 2009-06-22 19.509 357,897 -13,961 0.04% 6,982,311
2009-06-23 2009-06-19 19.415 371,858 +31,729 0.04% 7,219,520
2009-06-22 2009-06-18 19.887 340,129 +33,632 0.04% 6,764,310
2009-06-19 2009-06-17 20.234 306,497 +22,210 0.03% 6,201,714
2009-06-18 2009-06-16 20.770 284,287 +10,153 0.03% 5,904,633
2009-06-17 2009-06-15 21.652 274,134 +34,901 0.03% 5,935,675
2009-06-16 2009-06-12 22.661 239,233 -634 0.03% 5,421,263
2009-06-15 2009-06-11 22.724 239,867 +6,345 0.03% 5,450,750
2009-06-12 2009-06-10 22.756 233,522 -46,323 0.03% 5,313,926
2009-06-11 2009-06-09 21.274 279,845 +1,903 0.03% 5,953,493
2009-06-10 2009-06-08 21.873 277,942 +31,729 0.03% 6,079,448
2009-06-09 2009-06-05 22.472 246,213 -15,864 0.03% 5,532,877
2009-06-08 2009-06-04 22.125 262,077 +50,131 0.03% 5,798,511
2009-06-04 2009-06-02 22.440 211,946 -3,173 0.02% 4,756,152
2009-06-03 2009-06-01 21.968 215,119 -1,904 0.02% 4,725,655
2009-06-02 2009-05-29 20.203 217,023 -3,173 0.02% 4,384,442
2009-06-01 2009-05-27 19.194 220,196 -3,173 0.03% 4,226,464
2009-05-29 2009-05-26 18.406 223,369 +6,346 0.03% 4,111,367
2009-05-27 2009-05-25 18.690 217,023 -6,346 0.02% 4,056,121
2009-05-26 2009-05-22 17.744 223,369 +3,173 0.03% 3,963,527
2009-05-22 2009-05-20 18.550 220,196 +4,856 0.03% 4,084,636
2009-05-21 2009-05-19 19.154 215,340 -1,259 0.02% 4,124,517
2009-05-20 2009-05-18 17.756 216,599 +11,963 0.02% 3,845,912
2009-05-15 2009-05-13 17.978 204,636 +1,889 0.02% 3,678,998
2009-05-14 2009-05-12 17.216 202,747 -5,667 0.02% 3,490,477
2009-05-13 2009-05-11 17.502 208,414 -5,667 0.02% 3,647,620
2009-05-12 2009-05-08 18.264 214,081 +6,297 0.02% 3,910,003
2009-05-08 2009-05-06 16.549 207,784 -8,186 0.02% 3,438,594
2009-05-07 2009-05-05 16.358 215,970 -6,296 0.02% 3,532,903
2009-05-06 2009-05-04 16.136 222,266 -8,186 0.03% 3,586,475
2009-05-05 2009-04-30 14.643 230,452 -4,407 0.03% 3,374,524
2009-05-04 2009-04-29 13.881 234,859 -35,261 0.03% 3,260,016
2009-04-30 2009-04-28 12.896 270,120 +20,149 0.03% 3,483,484
2009-04-29 2009-04-27 13.341 249,971 +6,926 0.03% 3,334,802
2009-04-28 2009-04-24 14.167 243,045 -8,185 0.03% 3,443,124
2009-04-27 2009-04-23 14.040 251,230 +2,518 0.03% 3,527,157
2009-04-24 2009-04-22 13.674 248,712 -13,222 0.03% 3,400,956
2009-04-23 2009-04-21 14.738 261,934 +10,074 0.03% 3,860,477
2009-04-22 2009-04-20 15.691 251,860 +9,445 0.03% 3,952,003
2009-04-21 2009-04-17 15.437 242,415 +9,445 0.03% 3,742,199
2009-04-17 2009-04-15 16.485 232,970 -8,815 0.03% 3,840,594
2009-04-16 2009-04-14 15.739 241,785 -31,483 0.03% 3,805,433
2009-04-15 2009-04-09 14.135 273,268 +6,297 0.03% 3,862,601
2009-04-14 2009-04-08 13.627 266,971 +26,445 0.03% 3,637,914
2009-04-08 2009-04-06 14.627 240,526 -15,741 0.03% 3,518,218
2009-04-07 2009-04-03 13.881 256,267 -12,593 0.03% 3,557,175
2009-04-06 2009-04-02 13.944 268,860 -9,445 0.03% 3,749,055
2009-04-03 2009-04-01 13.023 278,305 -8,186 0.03% 3,624,398
2009-04-02 2009-03-31 12.833 286,491 +16,371 0.03% 3,676,406
2009-04-01 2009-03-30 12.769 270,120 -22,667 0.03% 3,449,164
2009-03-31 2009-03-27 14.405 292,787 -9,445 0.03% 4,217,549
2009-03-30 2009-03-26 14.151 302,232 +17,001 0.03% 4,276,803
2009-03-27 2009-03-25 13.436 285,231 +6,296 0.03% 3,832,376
2009-03-26 2009-03-24 13.436 278,935 +13,223 0.03% 3,747,783
2009-03-25 2009-03-23 13.897 265,712 -39,668 0.03% 3,692,498
2009-03-24 2009-03-20 12.451 305,380 +32,112 0.03% 3,802,399
2009-03-23 2009-03-19 12.197 273,268 -376,530 0.03% 3,333,121
2009-03-20 2009-03-18 11.340 649,798 +44,705 0.07% 7,368,476
2009-03-19 2009-03-17 11.149 605,093 +23,926 0.07% 6,746,217
2009-03-18 2009-03-16 11.197 581,167 -52,260 0.07% 6,507,155
2009-03-17 2009-03-13 10.101 633,427 -88,781 0.07% 6,398,155
2009-03-16 2009-03-12 9.529 722,208 +20,778 0.08% 6,881,999
2009-03-13 2009-03-11 9.640 701,430 -6,296 0.08% 6,761,983
2009-03-12 2009-03-10 9.640 707,726 -8,815 0.08% 6,822,679
2009-03-11 2009-03-09 9.148 716,541 -1,889 0.08% 6,554,878
2009-03-10 2009-03-06 9.370 718,430 +6,296 0.08% 6,731,898
2009-03-09 2009-03-05 9.402 712,134 -56,668 0.08% 6,695,523
2009-03-06 2009-03-04 9.688 768,802 -11,963 0.09% 7,448,099
2009-03-05 2009-03-03 8.910 780,765 +68,002 0.09% 6,956,396
2009-03-04 2009-03-02 8.529 712,763 +3,778 0.08% 6,078,837
2009-03-03 2009-02-27 9.053 708,985 -49,113 0.08% 6,418,196
2009-03-02 2009-02-26 9.180 758,098 +56,668 0.09% 6,959,119
2009-02-27 2009-02-25 9.545 701,430 -125,930 0.08% 6,695,143
2009-02-25 2009-02-23 9.704 827,360 -7,555 0.09% 8,028,544
2009-02-24 2009-02-20 9.481 834,915 -30,224 0.10% 7,916,217
2009-02-23 2009-02-19 9.799 865,139 -11,333 0.10% 8,477,585
2009-02-20 2009-02-18 9.879 876,472 +62,965 0.10% 8,658,238
2009-02-19 2009-02-17 9.879 813,507 -66,113 0.09% 8,036,237
2009-02-17 2009-02-13 10.482 879,620 +39,667 0.10% 9,220,195
2009-02-16 2009-02-12 10.101 839,953 +57,928 0.10% 8,484,245
2009-02-13 2009-02-11 10.546 782,025 +10,704 0.09% 8,246,882
2009-02-12 2009-02-10 10.974 771,321 +75,558 0.09% 8,464,753
2009-02-11 2009-02-09 10.895 695,763 -18,889 0.08% 7,580,302
2009-02-10 2009-02-06 10.244 714,652 +15,111 0.08% 7,320,747
2009-02-09 2009-02-05 9.688 699,541 +40,928 0.08% 6,777,103
2009-02-06 2009-02-04 9.275 658,613 -17,001 0.08% 6,108,636
2009-02-04 2009-02-02 8.290 675,614 +18,889 0.08% 5,601,060
2009-02-03 2009-01-30 8.640 656,725 +18,890 0.08% 5,673,924
2009-02-02 2009-01-29 8.290 637,835 -66,113 0.07% 5,287,860
2009-01-30 2009-01-23 7.814 703,948 +75,558 0.08% 5,500,558
2009-01-29 2009-01-22 7.909 628,390 -125,930 0.07% 4,970,038
2009-01-23 2009-01-21 8.259 754,320 -79,336 0.09% 6,229,598
2009-01-22 2009-01-20 8.910 833,656 +23,297 0.10% 7,427,640
2009-01-21 2009-01-19 9.227 810,359 +23,297 0.09% 7,477,470
2009-01-20 2009-01-16 8.957 787,062 -25,186 0.09% 7,050,000
2009-01-19 2009-01-15 9.132 812,248 +56,039 0.09% 7,417,500
2009-01-16 2009-01-14 9.370 756,209 -44,076 0.09% 7,085,899
2009-01-15 2009-01-13 8.957 800,285 +125,930 0.09% 7,168,443
2009-01-14 2009-01-12 9.640 674,355 +3,778 0.08% 6,500,973
2009-01-13 2009-01-09 10.371 670,577 -6,296 0.08% 6,954,452
2009-01-12 2009-01-08 10.180 676,873 +14,482 0.08% 6,890,747
2009-01-09 2009-01-07 11.626 662,391 -10,075 0.08% 7,700,636
2009-01-08 2009-01-06 11.244 672,466 +6,297 0.08% 7,561,443
2009-01-07 2009-01-05 10.831 666,169 -13,853 0.08% 7,215,557
2009-01-06 2009-01-02 9.958 680,022 -17,630 0.08% 6,771,604
2009-01-05 2008-12-31 9.021 697,652 -6,296 0.08% 6,293,442
2008-12-30 2008-12-24 8.846 703,948 +1,889 0.08% 6,227,258
2008-12-29 2008-12-22 9.434 702,059 -23,297 0.08% 6,623,097
2008-12-23 2008-12-19 9.974 725,356 -81,855 0.08% 7,234,557
2008-12-22 2008-12-18 10.307 807,211 +4,408 0.09% 8,320,182
2008-12-19 2008-12-17 9.958 802,803 -29,594 0.09% 7,994,248
2008-12-18 2008-12-16 9.021 832,397 +15,741 0.10% 7,508,962
2008-12-17 2008-12-15 8.783 816,656 +49,113 0.09% 7,172,414
2008-12-16 2008-12-12 8.576 767,543 +7,556 0.09% 6,582,601
2008-12-15 2008-12-11 9.688 759,987 -2,519 0.09% 7,362,699
2008-12-12 2008-12-10 10.006 762,506 -25,186 0.09% 7,629,304
2008-12-11 2008-12-09 8.735 787,692 +107,041 0.09% 6,880,503
2008-12-09 2008-12-05 7.353 680,651 +34,001 0.08% 5,005,029
2008-12-05 2008-12-03 7.544 646,650 +5,037 0.07% 4,878,249
2008-12-04 2008-12-02 7.067 641,613 +2,519 0.07% 4,534,550
2008-12-03 2008-12-01 7.544 639,094 -25,186 0.07% 4,821,248
2008-12-01 2008-11-27 6.766 664,280 -28,964 0.08% 4,494,298
2008-11-28 2008-11-26 6.575 693,244 +3,778 0.08% 4,558,139
2008-11-27 2008-11-25 6.273 689,466 -16,371 0.08% 4,325,248
2008-11-26 2008-11-24 6.130 705,837 -6,297 0.08% 4,327,059
2008-11-25 2008-11-21 6.115 712,134 +18,890 0.08% 4,354,352
2008-11-24 2008-11-20 6.003 693,244 +6,296 0.08% 4,161,779
2008-11-21 2008-11-19 6.353 686,948 -6,296 0.08% 4,364,002
2008-11-20 2008-11-18 6.670 693,244 +6,296 0.08% 4,624,199
2008-11-18 2008-11-14 7.306 686,948 -6,296 0.08% 5,018,602
2008-11-14 2008-11-12 7.687 693,244 +6,296 0.08% 5,328,838
2008-11-13 2008-11-11 7.464 686,948 -3,778 0.08% 5,127,702
2008-11-12 2008-11-10 8.100 690,726 +630 0.08% 5,594,703
2008-11-11 2008-11-07 6.829 690,096 +1,259 0.08% 4,712,800
2008-11-10 2008-11-06 6.575 688,837 -3,148 0.08% 4,529,162
2008-11-07 2008-11-05 6.797 691,985 -47,853 0.08% 4,703,721
2008-11-06 2008-11-04 5.908 739,838 -52,261 0.08% 4,370,998
2008-11-05 2008-11-03 6.067 792,099 +30,223 0.09% 4,805,559
2008-11-04 2008-10-31 5.781 761,876 +26,445 0.09% 4,404,400
2008-11-03 2008-10-30 5.813 735,431 -56,039 0.08% 4,274,882
2008-10-31 2008-10-29 4.638 791,470 -38,408 0.09% 3,670,442
2008-10-30 2008-10-28 4.860 829,878 +75,558 0.09% 4,033,079
2008-10-29 2008-10-27 4.526 754,320 +11,333 0.09% 3,414,299
2008-10-27 2008-10-23 6.083 742,987 +15,112 0.09% 4,519,403
2008-10-24 2008-10-22 6.607 727,875 +25,186 0.08% 4,808,961
2008-10-23 2008-10-21 7.623 702,689 +5,037 0.08% 5,356,800
2008-10-22 2008-10-20 7.941 697,652 -12,593 0.08% 5,540,002
2008-10-21 2008-10-17 7.512 710,245 +12,593 0.08% 5,335,442
2008-10-20 2008-10-16 7.782 697,652 -74,928 0.08% 5,429,202
2008-10-16 2008-10-14 10.101 772,580 -6,297 0.09% 7,803,720
2008-10-15 2008-10-13 9.132 778,877 -6,296 0.09% 7,112,754
2008-10-13 2008-10-09 9.529 785,173 +4,408 0.09% 7,482,000
2008-10-10 2008-10-08 9.481 780,765 +4,407 0.09% 7,402,795
2008-10-08 2008-10-03 12.324 776,358 +5,037 0.09% 9,568,081
2008-10-06 2008-10-02 12.499 771,321 -2,518 0.09% 9,640,753
2008-10-03 2008-09-30 12.038 773,839 +302,231 0.09% 9,315,816
2008-10-02 2008-09-29 12.134 471,608 +30,224 0.05% 5,722,366
2008-09-30 2008-09-26 13.023 441,384 +6,296 0.05% 5,748,195
2008-09-26 2008-09-24 13.325 435,088 -10,074 0.05% 5,797,492
2008-09-25 2008-09-23 13.690 445,162 +25,186 0.05% 6,094,336
2008-09-24 2008-09-22 15.914 419,976 -24,557 0.05% 6,683,336
2008-09-23 2008-09-19 14.294 444,533 -629 0.05% 6,354,006
2008-09-22 2008-09-18 11.626 445,162 +629 0.05% 5,175,237
2008-09-19 2008-09-17 11.721 444,533 -1,889 0.05% 5,210,285
2008-09-18 2008-09-16 12.785 446,422 -4,407 0.05% 5,707,456
2008-09-17 2008-09-12 14.135 450,829 +6,296 0.05% 6,372,399
2008-09-16 2008-09-11 13.706 444,533 +3,149 0.05% 6,092,785
2008-09-12 2008-09-10 14.834 441,384 +629 0.05% 6,547,335
2008-09-10 2008-09-08 17.565 440,755 -1,889 0.05% 7,742,005
2008-09-08 2008-09-04 17.121 442,644 +1,889 0.05% 7,578,346
2008-09-04 2008-09-02 18.963 440,755 +1,260 0.05% 8,358,005
2008-09-03 2008-09-01 19.376 439,495 +1,259 0.05% 8,515,592
2008-09-02 2008-08-29 19.916 438,236 -2,519 0.05% 8,727,838
2008-09-01 2008-08-28 19.662 440,755 +3,778 0.05% 8,666,006
2008-08-27 2008-08-25 18.105 436,977 -1,259 0.05% 7,911,603
2008-08-25 2008-08-20 17.470 438,236 -3,148 0.05% 7,655,998
2008-08-20 2008-08-18 16.676 441,384 -630 0.05% 7,360,494
2008-08-18 2008-08-14 17.756 442,014 -1,889 0.05% 7,848,360
2008-08-15 2008-08-13 16.644 443,903 -1,259 0.05% 7,388,401
2008-08-13 2008-08-11 17.565 445,162 -630 0.05% 7,819,415
2008-08-12 2008-08-08 18.232 445,792 +6,926 0.05% 8,127,842
2008-08-11 2008-08-07 19.090 438,866 -8,185 0.05% 8,377,945
2008-08-08 2008-08-05 20.202 447,051 +1,889 0.05% 9,031,196
2008-08-07 2008-08-04 21.663 445,162 +20,149 0.05% 9,643,474
2008-08-05 2008-08-01 22.393 425,013 +4,407 0.05% 9,517,489
2008-08-04 2008-07-31 22.775 420,606 +3,148 0.05% 9,579,122
2008-08-01 2008-07-30 22.870 417,458 -3,148 0.05% 9,547,207
2008-07-31 2008-07-29 22.616 420,606 +3,148 0.05% 9,512,322
2008-07-29 2008-07-25 23.283 417,458 +3,149 0.05% 9,719,588
2008-07-25 2008-07-23 24.236 414,309 +2,518 0.05% 10,041,070
2008-07-21 2008-07-17 24.236 411,791 -3,148 0.05% 9,980,044
2008-07-18 2008-07-16 23.505 414,939 +1,259 0.05% 9,753,198
2008-07-17 2008-07-15 23.632 413,680 +1,889 0.05% 9,776,165
2008-07-16 2008-07-14 24.680 411,791 -3,148 0.05% 10,163,164
2008-07-15 2008-07-11 25.093 414,939 +3,148 0.05% 10,412,198
2008-07-14 2008-07-10 24.426 411,791 -1,889 0.05% 10,058,524
2008-07-11 2008-07-09 23.982 413,680 -1,259 0.05% 9,920,705
2008-07-10 2008-07-08 22.965 414,939 +1,259 0.05% 9,529,138
2008-06-26 2008-06-24 24.140 413,680 -3,778 0.05% 9,986,405
2008-06-25 2008-06-23 24.585 417,458 +6,926 0.05% 10,263,248
2008-06-23 2008-06-19 25.538 410,532 +1,260 0.05% 10,484,172
2008-06-20 2008-06-18 26.205 409,272 +3,148 0.05% 10,724,994
2008-06-19 2008-06-17 25.538 406,124 -2,519 0.05% 10,371,600
2008-06-18 2008-06-16 25.411 408,643 -1,259 0.05% 10,384,011
2008-06-16 2008-06-12 25.697 409,902 +3,778 0.05% 10,533,183
2008-06-13 2008-06-11 26.427 406,124 +1,889 0.05% 10,732,800
2008-06-12 2008-06-10 26.682 404,235 +23,927 0.05% 10,785,599
2008-06-11 2008-06-06 28.111 380,308 -18,890 0.04% 10,690,790
2008-06-10 2008-06-05 28.111 399,198 +26,445 0.05% 11,221,805
2008-06-06 2008-06-04 28.333 372,753 -10,704 0.04% 10,561,293
2008-06-05 2008-06-03 29.032 383,457 +9,445 0.04% 11,132,532
2008-06-04 2008-06-02 29.508 374,012 -6,296 0.04% 11,036,524
2008-06-03 2008-05-30 28.429 380,308 +14,482 0.04% 10,811,590
2008-06-02 2008-05-29 28.016 365,826 +6,296 0.04% 10,248,829
2008-05-30 2008-05-28 27.380 359,530 -630 0.04% 9,844,042
2008-05-29 2008-05-27 27.761 360,160 +1,260 0.04% 9,998,572
2008-05-28 2008-05-26 27.761 358,900 -1,889 0.04% 9,963,593
2008-05-26 2008-05-22 28.810 360,789 -56,039 0.04% 10,394,214
2008-05-23 2008-05-21 29.159 416,828 -11,334 0.05% 12,154,319
2008-05-22 2008-05-20 29.254 428,162 -2,518 0.05% 12,525,608
2008-05-21 2008-05-19 30.080 430,680 +1,889 0.05% 12,954,950
2008-05-20 2008-05-16 28.968 428,791 -6,297 0.05% 12,421,429
2008-05-16 2008-05-14 29.000 435,088 -11,963 0.05% 12,617,664
2008-05-15 2008-05-13 28.714 447,051 +3,778 0.05% 12,836,794
2008-05-14 2008-05-09 27.793 443,273 +22,667 0.05% 12,319,991
2008-05-13 2008-05-08 28.397 420,606 -8,185 0.05% 11,943,842
2008-05-09 2008-05-07 28.873 428,791 +1,889 0.05% 12,380,569
2008-05-08 2008-05-06 29.953 426,902 -5,038 0.05% 12,787,067
2008-05-07 2008-05-05 29.667 431,940 +1,260 0.05% 12,814,491
2008-05-06 2008-05-02 30.176 430,680 +6,926 0.05% 12,995,990
2008-05-02 2008-04-29 30.045 423,754 +8,179 0.05% 12,731,501
2008-04-30 2008-04-28 29.948 415,575 +55,658 0.05% 12,445,447
2008-04-29 2008-04-25 30.174 359,917 +1,236 0.04% 10,860,107
2008-04-28 2008-04-24 31.371 358,681 +6,185 0.04% 11,252,012
2008-04-25 2008-04-23 31.209 352,496 -6,803 0.04% 11,000,986
2008-04-24 2008-04-22 28.945 359,299 -8,039 0.04% 10,399,899
2008-04-23 2008-04-21 28.039 367,338 +2,473 0.04% 10,299,948
2008-04-21 2008-04-17 27.522 364,865 +4,329 0.04% 10,041,807
2008-04-16 2008-04-14 26.843 360,536 +1,237 0.04% 9,677,804
2008-04-15 2008-04-11 27.942 359,299 -7,421 0.04% 10,039,679
2008-04-11 2008-04-09 26.034 366,720 -30,921 0.04% 9,547,300
2008-04-10 2008-04-08 27.134 397,641 +18,553 0.05% 10,789,547
2008-04-09 2008-04-07 26.519 379,088 -4,948 0.04% 10,053,192
2008-04-08 2008-04-03 25.452 384,036 -1,236 0.04% 9,774,550
2008-04-02 2008-03-31 23.738 385,272 -5,566 0.04% 9,145,629
2008-04-01 2008-03-28 23.964 390,838 -16,079 0.05% 9,366,236
2008-03-31 2008-03-27 22.736 406,917 +3,092 0.05% 9,251,481
2008-03-27 2008-03-25 23.609 403,825 -38,960 0.05% 9,533,803
2008-03-26 2008-03-20 22.477 442,785 -3,711 0.05% 9,952,399
2008-03-20 2008-03-18 23.156 446,496 +619 0.05% 10,339,051
2008-03-19 2008-03-17 23.253 445,877 -24,118 0.05% 10,367,978
2008-03-17 2008-03-13 25.517 469,995 +8,039 0.05% 11,992,793
2008-03-14 2008-03-12 26.843 461,956 +11,132 0.05% 12,400,203
2008-03-11 2008-03-07 27.748 450,824 +18,552 0.05% 12,509,628
2008-03-10 2008-03-06 28.039 432,272 +30,921 0.05% 12,120,661
2008-03-07 2008-03-05 27.651 401,351 -3,711 0.05% 11,097,894
2008-03-06 2008-03-04 28.363 405,062 +25,355 0.05% 11,488,708
2008-03-05 2008-03-03 29.268 379,707 -1,855 0.04% 11,113,408
2008-03-04 2008-02-29 30.206 381,562 +6,184 0.04% 11,525,561
2008-03-03 2008-02-28 30.691 375,378 -2,473 0.04% 11,520,866
2008-02-29 2008-02-27 30.012 377,851 -1,237 0.04% 11,340,146
2008-02-28 2008-02-26 28.848 379,088 +3,710 0.04% 10,935,911
2008-02-27 2008-02-25 29.915 375,378 -3,092 0.04% 11,229,506
2008-02-26 2008-02-22 30.562 378,470 -526,889 0.04% 11,566,804
2008-02-25 2008-02-21 29.527 905,359 -1,856 0.11% 26,732,630
2008-02-22 2008-02-20 27.781 907,215 +8,658 0.11% 25,203,072
2008-02-20 2008-02-18 26.584 898,557 -64,933 0.10% 23,887,326
2008-02-19 2008-02-15 26.778 963,490 +24,118 0.11% 25,800,471
2008-02-18 2008-02-14 25.517 939,372 -11,132 0.11% 23,969,816
2008-02-14 2008-02-12 23.932 950,504 -3,092 0.11% 22,747,609
2008-02-12 2008-02-06 23.382 953,596 -22,263 0.11% 22,297,327
2008-02-11 2008-02-04 25.743 975,859 -11,131 0.11% 25,121,770
2008-02-05 2008-02-01 23.415 986,990 +1,237 0.12% 23,110,078
2008-02-04 2008-01-31 22.186 985,753 +4,329 0.11% 21,869,674
2008-02-01 2008-01-30 23.156 981,424 -303,642 0.11% 22,725,832
2008-01-31 2008-01-29 24.741 1,285,066 -8,039 0.15% 31,793,399
2008-01-30 2008-01-28 24.870 1,293,105 +3,710 0.15% 32,159,569
2008-01-29 2008-01-25 26.293 1,289,395 -6,184 0.15% 33,902,102
2008-01-28 2008-01-24 24.450 1,295,579 -309,826 0.15% 31,676,398
2008-01-25 2008-01-23 26.843 1,605,405 +685,822 0.19% 43,093,602
2008-01-17 2008-01-15 33.149 919,583 +9,895 0.11% 30,483,504
2008-01-16 2008-01-14 32.422 909,688 -12,369 0.11% 29,493,543
2008-01-15 2008-01-11 32.988 922,057 +1,856 0.11% 30,416,416
2008-01-14 2008-01-10 34.200 920,201 +555,336 0.11% 31,471,190
2008-01-11 2008-01-09 33.230 364,865 +1,237 0.04% 12,124,508
2008-01-10 2008-01-08 30.530 363,628 +1,237 0.04% 11,101,442
2008-01-09 2008-01-07 31.856 362,391 +4,947 0.04% 11,544,197
2008-01-08 2008-01-04 32.502 357,444 -6,802 0.04% 11,617,807
2008-01-07 2008-01-03 29.624 364,246 -4,948 0.04% 10,790,470
2008-01-04 2008-01-02 30.691 369,194 +619 0.04% 11,331,070
2008-01-03 2007-12-31 30.950 368,575 +4,329 0.04% 11,407,432
2008-01-02 2007-12-27 31.468 364,246 +1,855 0.04% 11,461,929
2007-12-28 2007-12-24 31.791 362,391 -46,381 0.04% 11,520,757
2007-12-21 2007-12-19 28.880 408,772 +35,868 0.05% 11,805,454
2007-12-20 2007-12-18 29.074 372,904 -241,182 0.04% 10,841,936
2007-12-19 2007-12-17 29.301 614,086 +61,842 0.07% 17,993,162
2007-12-18 2007-12-14 30.756 552,244 +6,184 0.06% 16,984,846
2007-12-14 2007-12-12 33.554 546,060 +185,524 0.06% 18,322,240
2007-12-12 2007-12-10 33.554 360,536 -2,474 0.04% 12,097,255
2007-12-11 2007-12-07 33.877 363,010 -4,947 0.04% 12,297,667
2007-12-10 2007-12-06 35.009 367,957 -5,566 0.04% 12,881,756
2007-12-07 2007-12-05 33.958 373,523 -3,710 0.04% 12,684,015
2007-12-06 2007-12-04 32.745 377,233 -126,775 0.04% 12,352,498
2007-12-05 2007-12-03 32.988 504,008 +25,355 0.06% 16,625,997
2007-12-04 2007-11-30 33.311 478,653 -1,237 0.06% 15,944,397
2007-12-03 2007-11-29 32.907 479,890 -13,605 0.06% 15,791,603
2007-11-30 2007-11-28 31.468 493,495 +12,368 0.06% 15,529,079
2007-11-29 2007-11-27 31.597 481,127 +22,263 0.06% 15,202,128
2007-11-28 2007-11-26 31.726 458,864 -2,473 0.05% 14,558,046
2007-11-27 2007-11-23 30.012 461,337 +29,683 0.05% 13,845,746
2007-11-26 2007-11-22 29.980 431,654 +25,974 0.05% 12,940,933
2007-11-23 2007-11-21 30.400 405,680 +8,658 0.05% 12,332,796
2007-11-22 2007-11-20 32.583 397,022 -1,237 0.05% 12,936,289
2007-11-21 2007-11-19 31.112 398,259 +4,329 0.05% 12,390,555
2007-11-20 2007-11-16 31.468 393,930 +23,500 0.05% 12,396,012
2007-11-19 2007-11-15 34.443 370,430 +7,420 0.04% 12,758,683
2007-11-16 2007-11-14 33.796 363,010 +3,711 0.04% 12,268,317
2007-11-15 2007-11-13 30.982 359,299 -3,092 0.04% 11,131,959
2007-11-14 2007-11-12 31.629 362,391 +4,947 0.04% 11,462,157
2007-11-13 2007-11-09 34.200 357,444 -8,039 0.04% 12,224,708
2007-11-12 2007-11-08 34.039 365,483 +1,237 0.04% 12,440,544
2007-11-09 2007-11-07 36.949 364,246 -58,750 0.04% 13,458,637
2007-11-08 2007-11-06 36.545 422,996 +32,158 0.05% 15,458,409
2007-11-07 2007-11-05 37.920 390,838 +3,092 0.05% 14,820,393
2007-11-06 2007-11-02 40.588 387,746 +9,276 0.05% 15,737,696
2007-11-05 2007-11-01 42.366 378,470 +4,329 0.04% 16,034,405
2007-11-02 2007-10-31 43.660 374,141 +48,855 0.04% 16,335,001
2007-11-01 2007-10-30 45.600 325,286 -53,802 0.04% 14,833,191
2007-10-31 2007-10-29 43.741 379,088 +13,605 0.04% 16,581,637
2007-10-30 2007-10-26 40.345 365,483 +8,039 0.04% 14,745,443
2007-10-29 2007-10-25 40.022 357,444 +3,092 0.04% 14,305,509
2007-10-26 2007-10-24 42.528 354,352 +63,697 0.04% 15,069,913
2007-10-25 2007-10-23 45.681 290,655 -40,815 0.03% 13,277,501
2007-10-24 2007-10-22 46.328 331,470 +22,263 0.04% 15,356,384
2007-10-23 2007-10-18 49.724 309,207 +11,131 0.04% 15,374,979
2007-10-22 2007-10-17 47.783 298,076 +43,908 0.03% 14,243,102
2007-10-18 2007-10-16 48.430 254,168 -18,553 0.03% 12,309,426
2007-10-17 2007-10-15 49.805 272,721 -4,947 0.03% 13,582,803
2007-10-16 2007-10-12 48.026 277,668 +43,289 0.03% 13,335,287
2007-10-15 2007-10-11 46.975 234,379 -6,184 0.03% 11,009,939
2007-10-12 2007-10-10 44.549 240,563 -24,119 0.03% 10,716,933
2007-10-11 2007-10-09 44.630 264,682 +14,224 0.03% 11,812,820
2007-10-09 2007-10-05 43.013 250,458 +18,552 0.03% 10,773,000
2007-10-08 2007-10-04 40.022 231,906 -16,697 0.03% 9,281,267
2007-10-05 2007-10-03 41.477 248,603 -12,368 0.03% 10,311,310
2007-10-04 2007-10-02 44.549 260,971 +14,842 0.03% 11,626,097
2007-10-03 2007-09-28 40.668 246,129 -619 0.03% 10,009,696
2007-10-02 2007-09-27 38.243 246,748 -45,762 0.03% 9,436,368
2007-09-28 2007-09-25 36.868 292,510 +3,710 0.03% 10,784,392
2007-09-27 2007-09-24 37.111 288,800 -9,894 0.03% 10,717,660
2007-09-25 2007-09-21 34.685 298,694 +35,868 0.03% 10,360,337
2007-09-24 2007-09-20 32.907 262,826 -1,856 0.03% 8,648,740
2007-09-21 2007-09-19 30.788 264,682 -8,657 0.03% 8,149,134
2007-09-20 2007-09-18 29.721 273,339 -7,421 0.03% 8,123,949
2007-09-18 2007-09-14 29.139 280,760 -4,948 0.03% 8,181,070
2007-09-17 2007-09-13 28.816 285,708 -64,315 0.03% 8,232,850
2007-09-14 2007-09-12 28.848 350,023 +69,881 0.04% 10,097,446
2007-09-13 2007-09-11 27.813 280,142 +1,237 0.03% 7,791,602
2007-09-12 2007-09-10 28.039 278,905 -19,171 0.03% 7,820,337
2007-09-10 2007-09-06 27.651 298,076 -9,276 0.03% 8,242,201
2007-09-07 2007-09-05 27.263 307,352 -9,276 0.04% 8,379,415
2007-09-06 2007-09-04 27.878 316,628 -30,303 0.04% 8,826,869
2007-09-05 2007-09-03 28.589 346,931 +16,697 0.04% 9,918,488
2007-09-04 2007-08-31 29.139 330,234 +22,263 0.04% 9,622,694
2007-09-03 2007-08-30 27.651 307,971 -105,749 0.04% 8,515,811
2007-08-31 2007-08-29 29.624 413,720 +27,829 0.05% 12,256,094
2007-08-30 2007-08-28 32.907 385,891 -55,657 0.04% 12,698,405
2007-08-29 2007-08-27 31.176 441,548 +89,052 0.05% 13,765,914
2007-08-28 2007-08-24 24.741 352,496 +18,552 0.04% 8,720,989
2007-08-27 2007-08-23 23.835 333,944 -15,460 0.04% 7,959,600
2007-08-24 2007-08-22 22.930 349,404 -6,803 0.04% 8,011,691
2007-08-23 2007-08-21 21.539 356,207 +39,579 0.04% 7,672,321
2007-08-22 2007-08-20 20.633 316,628 +15,460 0.04% 6,533,112
2007-08-21 2007-08-17 19.113 301,168 +15,460 0.04% 5,756,339
2007-08-20 2007-08-16 20.504 285,708 +619 0.03% 5,858,167
2007-08-17 2007-08-15 21.765 285,089 +8,658 0.03% 6,205,055
2007-08-16 2007-08-14 22.865 276,431 -58,750 0.03% 6,320,570
2007-08-15 2007-08-13 22.639 335,181 +12,368 0.04% 7,588,004
2007-08-14 2007-08-10 22.736 322,813 +2,474 0.04% 7,339,330
2007-08-13 2007-08-09 23.641 320,339 +48,236 0.04% 7,573,163
2007-08-10 2007-08-08 22.930 272,103 +12,369 0.03% 6,239,211
2007-08-09 2007-08-07 22.542 259,734 -9,276 0.03% 5,854,795
2007-08-08 2007-08-06 22.800 269,010 -35,869 0.03% 6,133,490
2007-08-03 2007-08-01 23.738 304,879 -6,184 0.04% 7,237,251
2007-08-01 2007-07-30 23.867 311,063 -5,565 0.04% 7,424,288
2007-07-31 2007-07-27 23.835 316,628 +3,710 0.04% 7,546,871
2007-07-30 2007-07-26 24.644 312,918 -1,237 0.04% 7,711,442
2007-07-27 2007-07-25 24.967 314,155 -3,710 0.04% 7,843,527
2007-07-26 2007-07-24 24.999 317,865 -2,474 0.04% 7,946,434
2007-07-25 2007-07-23 24.902 320,339 +8,040 0.04% 7,977,203
2007-07-24 2007-07-20 24.320 312,299 -11,750 0.04% 7,595,188
2007-07-23 2007-07-19 23.673 324,049 +5,565 0.04% 7,671,351
2007-07-20 2007-07-18 23.964 318,484 +4,948 0.04% 7,632,309
2007-07-19 2007-07-17 24.450 313,536 -3,092 0.04% 7,665,832
2007-07-18 2007-07-16 24.353 316,628 -2,474 0.04% 7,710,710
2007-07-17 2007-07-13 24.708 319,102 -14,224 0.04% 7,884,479
2007-07-16 2007-07-12 24.773 333,326 +2,474 0.04% 8,257,490
2007-07-13 2007-07-11 24.417 330,852 -1,237 0.04% 8,078,501
2007-07-12 2007-07-10 23.997 332,089 +5,566 0.04% 7,969,086
2007-07-11 2007-07-09 22.994 326,523 -1,237 0.04% 7,508,159
2007-07-10 2007-07-06 22.477 327,760 -6,184 0.04% 7,367,003
2007-07-09 2007-07-05 22.444 333,944 -92,762 0.04% 7,495,200
2007-07-06 2007-07-04 22.121 426,706 -15,461 0.05% 9,439,195
2007-07-05 2007-07-03 22.056 442,167 +4,948 0.05% 9,752,609
2007-07-04 2007-06-29 21.248 437,219 +100,183 0.05% 9,289,974
2007-07-03 2007-06-28 21.765 337,036 -62,460 0.04% 7,335,698
2007-06-29 2007-06-27 21.733 399,496 +6,184 0.05% 8,682,240
2007-06-26 2007-06-22 22.315 393,312 0.05% 8,776,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top