History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 920,489 | +0 | 0.07% | 33,524,209 |
| 2025-10-13 | 2025-10-09 | 38.080 | 920,489 | +0 | 0.07% | 35,052,221 |
| 2025-10-10 | 2025-10-08 | 35.200 | 920,489 | -9,600 | 0.07% | 32,401,213 |
| 2025-10-09 | 2025-10-06 | 33.200 | 930,089 | +22,000 | 0.07% | 30,878,955 |
| 2025-10-06 | 2025-10-02 | 31.480 | 908,089 | +23,000 | 0.07% | 28,586,642 |
| 2025-10-03 | 2025-09-30 | 30.500 | 885,089 | -3,000 | 0.06% | 26,995,214 |
| 2025-10-02 | 2025-09-29 | 28.020 | 888,089 | -1,000 | 0.06% | 24,884,254 |
| 2025-09-29 | 2025-09-25 | 26.720 | 889,089 | -1,000 | 0.06% | 23,756,458 |
| 2025-09-22 | 2025-09-18 | 25.060 | 890,089 | -14,000 | 0.06% | 22,305,630 |
| 2025-09-19 | 2025-09-17 | 25.840 | 904,089 | -7,000 | 0.07% | 23,361,660 |
| 2025-09-18 | 2025-09-16 | 25.860 | 911,089 | -8,000 | 0.07% | 23,560,762 |
| 2025-09-16 | 2025-09-12 | 26.960 | 919,089 | -8,000 | 0.07% | 24,778,639 |
| 2025-09-15 | 2025-09-11 | 25.180 | 927,089 | -4,000 | 0.07% | 23,344,101 |
| 2025-09-10 | 2025-09-08 | 24.200 | 931,089 | -15,000 | 0.07% | 22,532,354 |
| 2025-09-09 | 2025-09-05 | 24.560 | 946,089 | +2,000 | 0.07% | 23,235,946 |
| 2025-09-08 | 2025-09-04 | 23.800 | 944,089 | -70,000 | 0.07% | 22,469,318 |
| 2025-09-05 | 2025-09-03 | 24.440 | 1,014,089 | -5,000 | 0.07% | 24,784,335 |
| 2025-09-04 | 2025-09-02 | 23.340 | 1,019,089 | -43,000 | 0.07% | 23,785,537 |
| 2025-09-02 | 2025-08-29 | 22.820 | 1,062,089 | -11,000 | 0.08% | 24,236,871 |
| 2025-08-29 | 2025-08-27 | 21.100 | 1,073,089 | -10,000 | 0.08% | 22,642,178 |
| 2025-08-28 | 2025-08-26 | 21.280 | 1,083,089 | -3,000 | 0.08% | 23,048,134 |
| 2025-08-27 | 2025-08-25 | 20.760 | 1,086,089 | -72,000 | 0.08% | 22,547,208 |
| 2025-08-26 | 2025-08-22 | 19.160 | 1,158,089 | -76,000 | 0.08% | 22,188,985 |
| 2025-08-25 | 2025-08-21 | 19.300 | 1,234,089 | +10,000 | 0.09% | 23,817,918 |
| 2025-08-22 | 2025-08-20 | 19.380 | 1,224,089 | -1,000 | 0.09% | 23,722,845 |
| 2025-08-21 | 2025-08-19 | 19.060 | 1,225,089 | -1,000 | 0.09% | 23,350,196 |
| 2025-08-20 | 2025-08-18 | 19.310 | 1,226,089 | -52,000 | 0.09% | 23,675,779 |
| 2025-08-19 | 2025-08-15 | 20.220 | 1,278,089 | +29,000 | 0.09% | 25,842,960 |
| 2025-08-18 | 2025-08-14 | 19.150 | 1,249,089 | -9,000 | 0.09% | 23,920,054 |
| 2025-08-15 | 2025-08-13 | 18.650 | 1,258,089 | -51,000 | 0.09% | 23,463,360 |
| 2025-08-13 | 2025-08-11 | 17.450 | 1,309,089 | +9,000 | 0.09% | 22,843,603 |
| 2025-08-06 | 2025-08-04 | 15.890 | 1,300,089 | +6,000 | 0.09% | 20,658,414 |
| 2025-08-05 | 2025-08-01 | 15.620 | 1,294,089 | +17,000 | 0.09% | 20,213,670 |
| 2025-07-30 | 2025-07-28 | 16.760 | 1,277,089 | -3,000 | 0.09% | 21,404,012 |
| 2025-07-28 | 2025-07-24 | 17.040 | 1,280,089 | -5,000 | 0.09% | 21,812,717 |
| 2025-07-25 | 2025-07-23 | 16.740 | 1,285,089 | +10,000 | 0.09% | 21,512,390 |
| 2025-07-24 | 2025-07-22 | 16.580 | 1,275,089 | -162,000 | 0.09% | 21,140,976 |
| 2025-07-23 | 2025-07-21 | 16.100 | 1,437,089 | -180,000 | 0.10% | 23,137,133 |
| 2025-07-21 | 2025-07-17 | 15.060 | 1,617,089 | +10,000 | 0.12% | 24,353,360 |
| 2025-07-15 | 2025-07-11 | 15.360 | 1,607,089 | -5,000 | 0.12% | 24,684,887 |
| 2025-07-11 | 2025-07-09 | 15.080 | 1,612,089 | +9,000 | 0.12% | 24,310,302 |
| 2025-07-07 | 2025-07-03 | 15.960 | 1,603,089 | -125,000 | 0.12% | 25,585,300 |
| 2025-07-04 | 2025-07-02 | 15.580 | 1,728,089 | -17,000 | 0.12% | 26,923,627 |
| 2025-07-03 | 2025-06-30 | 15.240 | 1,745,089 | -10,000 | 0.13% | 26,595,156 |
| 2025-07-02 | 2025-06-27 | 15.360 | 1,755,089 | -10,000 | 0.13% | 26,958,167 |
| 2025-06-25 | 2025-06-23 | 13.600 | 1,765,089 | -75,609 | 0.13% | 24,005,210 |
| 2025-06-20 | 2025-06-18 | 14.120 | 1,840,698 | +10,000 | 0.13% | 25,990,656 |
| 2025-06-13 | 2025-06-11 | 15.844 | 1,830,698 | -441,016 | 0.13% | 29,005,780 |
| 2025-06-12 | 2025-06-10 | 15.486 | 2,271,714 | +78,272 | 0.16% | 35,179,608 |
| 2025-06-11 | 2025-06-09 | 15.507 | 2,193,442 | +18,985 | 0.17% | 34,013,707 |
| 2025-06-10 | 2025-06-06 | 15.402 | 2,174,457 | +42,716 | 0.17% | 33,490,235 |
| 2025-06-09 | 2025-06-05 | 14.896 | 2,131,741 | -18,985 | 0.16% | 31,754,396 |
| 2025-06-06 | 2025-06-04 | 15.043 | 2,150,726 | +65,498 | 0.16% | 32,354,396 |
| 2025-06-05 | 2025-06-03 | 14.685 | 2,085,228 | -42,716 | 0.16% | 30,622,195 |
| 2025-06-04 | 2025-06-02 | 14.454 | 2,127,944 | +42,716 | 0.16% | 30,756,316 |
| 2025-06-03 | 2025-05-30 | 14.622 | 2,085,228 | +18,036 | 0.16% | 30,490,393 |
| 2025-05-26 | 2025-05-22 | 14.727 | 2,067,192 | +2,848 | 0.16% | 30,444,440 |
| 2025-05-23 | 2025-05-21 | 14.685 | 2,064,344 | +131,945 | 0.16% | 30,315,508 |
| 2025-05-22 | 2025-05-20 | 14.306 | 1,932,399 | +2,848 | 0.15% | 27,644,999 |
| 2025-05-20 | 2025-05-16 | 14.180 | 1,929,551 | -8,543 | 0.15% | 27,360,330 |
| 2025-05-19 | 2025-05-15 | 14.159 | 1,938,094 | -23,732 | 0.15% | 27,440,632 |
| 2025-05-15 | 2025-05-13 | 14.285 | 1,961,826 | +1,899 | 0.15% | 28,024,649 |
| 2025-05-13 | 2025-05-09 | 13.969 | 1,959,927 | -71,194 | 0.15% | 27,378,107 |
| 2025-05-07 | 2025-05-02 | 13.611 | 2,031,121 | -6,644 | 0.15% | 27,645,109 |
| 2025-05-06 | 2025-04-30 | 13.758 | 2,037,765 | -4,747 | 0.15% | 28,036,079 |
| 2025-04-24 | 2025-04-22 | 13.590 | 2,042,512 | -8,543 | 0.16% | 27,757,115 |
| 2025-04-23 | 2025-04-17 | 13.126 | 2,051,055 | -4,746 | 0.16% | 26,922,498 |
| 2025-04-16 | 2025-04-14 | 13.421 | 2,055,801 | -9,493 | 0.16% | 27,591,195 |
| 2025-04-15 | 2025-04-11 | 12.810 | 2,065,294 | -6,227 | 0.16% | 26,456,687 |
| 2025-04-14 | 2025-04-10 | 12.326 | 2,071,521 | -9,492 | 0.16% | 25,532,610 |
| 2025-04-11 | 2025-04-09 | 11.946 | 2,081,013 | -18,985 | 0.16% | 24,860,385 |
| 2025-04-10 | 2025-04-08 | 11.841 | 2,099,998 | +123,402 | 0.16% | 24,865,958 |
| 2025-04-09 | 2025-04-07 | 11.757 | 1,976,596 | -39,868 | 0.15% | 23,238,180 |
| 2025-04-08 | 2025-04-03 | 13.990 | 2,016,464 | +1,898 | 0.15% | 28,210,355 |
| 2025-04-02 | 2025-03-31 | 14.390 | 2,014,566 | +14,239 | 0.15% | 28,990,266 |
| 2025-04-01 | 2025-03-28 | 15.001 | 2,000,327 | +5,695 | 0.15% | 30,007,581 |
| 2025-03-31 | 2025-03-27 | 14.201 | 1,994,632 | +47,463 | 0.15% | 28,325,180 |
| 2025-03-28 | 2025-03-26 | 14.833 | 1,947,169 | +82,585 | 0.15% | 28,881,936 |
| 2025-03-27 | 2025-03-25 | 15.001 | 1,864,584 | -6,645 | 0.14% | 27,971,255 |
| 2025-03-26 | 2025-03-24 | 15.043 | 1,871,229 | -13,290 | 0.14% | 28,149,789 |
| 2025-03-25 | 2025-03-21 | 14.264 | 1,884,519 | -8,543 | 0.14% | 26,880,614 |
| 2025-03-24 | 2025-03-20 | 14.896 | 1,893,062 | -23,731 | 0.14% | 28,199,035 |
| 2025-03-20 | 2025-03-18 | 14.791 | 1,916,793 | +949 | 0.15% | 28,350,605 |
| 2025-03-19 | 2025-03-17 | 14.390 | 1,915,844 | +32,275 | 0.15% | 27,569,624 |
| 2025-03-17 | 2025-03-13 | 14.180 | 1,883,569 | -9,493 | 0.14% | 26,708,322 |
| 2025-03-14 | 2025-03-12 | 14.137 | 1,893,062 | -18,985 | 0.14% | 26,763,158 |
| 2025-03-13 | 2025-03-11 | 13.906 | 1,912,047 | -18,985 | 0.15% | 26,588,418 |
| 2025-03-12 | 2025-03-10 | 14.159 | 1,931,032 | -3,797 | 0.15% | 27,340,644 |
| 2025-03-11 | 2025-03-07 | 14.011 | 1,934,829 | -14,239 | 0.15% | 27,109,046 |
| 2025-03-10 | 2025-03-06 | 13.758 | 1,949,068 | +1,899 | 0.15% | 26,815,764 |
| 2025-02-25 | 2025-02-21 | 13.316 | 1,947,169 | -9,493 | 0.15% | 25,928,102 |
| 2025-02-19 | 2025-02-17 | 13.505 | 1,956,662 | -9,492 | 0.15% | 26,425,538 |
| 2025-02-18 | 2025-02-14 | 13.927 | 1,966,154 | -4,746 | 0.15% | 27,382,241 |
| 2025-02-17 | 2025-02-13 | 13.526 | 1,970,900 | +9,492 | 0.15% | 26,659,354 |
| 2025-02-14 | 2025-02-12 | 13.716 | 1,961,408 | +4,746 | 0.15% | 26,902,890 |
| 2025-02-13 | 2025-02-11 | 13.990 | 1,956,662 | +1,899 | 0.15% | 27,373,724 |
| 2025-02-12 | 2025-02-10 | 13.800 | 1,954,763 | +949 | 0.15% | 26,976,488 |
| 2025-02-11 | 2025-02-07 | 13.463 | 1,953,814 | -949 | 0.15% | 26,304,744 |
| 2025-02-10 | 2025-02-06 | 13.379 | 1,954,763 | +9,492 | 0.15% | 26,152,778 |
| 2025-02-04 | 2025-01-28 | 12.937 | 1,945,271 | +950 | 0.15% | 25,165,090 |
| 2025-02-03 | 2025-01-24 | 13.653 | 1,944,321 | -9,493 | 0.15% | 26,545,626 |
| 2025-01-27 | 2025-01-23 | 13.316 | 1,953,814 | +4,746 | 0.15% | 26,016,585 |
| 2025-01-20 | 2025-01-16 | 13.632 | 1,949,068 | +2,848 | 0.15% | 26,569,371 |
| 2025-01-16 | 2025-01-14 | 13.442 | 1,946,220 | +2,848 | 0.15% | 26,161,498 |
| 2025-01-14 | 2025-01-10 | 13.379 | 1,943,372 | -8,543 | 0.15% | 26,000,378 |
| 2025-01-13 | 2025-01-09 | 13.379 | 1,951,915 | +1,898 | 0.15% | 26,114,675 |
| 2025-01-09 | 2025-01-07 | 13.484 | 1,950,017 | +6,645 | 0.15% | 26,294,709 |
| 2025-01-07 | 2025-01-03 | 13.295 | 1,943,372 | +4,746 | 0.15% | 25,836,596 |
| 2025-01-02 | 2024-12-27 | 13.105 | 1,938,626 | -7,594 | 0.15% | 25,405,890 |
| 2024-12-30 | 2024-12-24 | 13.042 | 1,946,220 | +11,391 | 0.15% | 25,382,394 |
| 2024-12-20 | 2024-12-18 | 13.189 | 1,934,829 | +14,239 | 0.15% | 25,519,192 |
| 2024-12-18 | 2024-12-16 | 13.358 | 1,920,590 | -94,925 | 0.15% | 25,655,112 |
| 2024-12-17 | 2024-12-13 | 13.590 | 2,015,515 | -9,493 | 0.15% | 27,390,234 |
| 2024-12-12 | 2024-12-10 | 13.611 | 2,025,008 | +169,916 | 0.15% | 27,561,907 |
| 2024-12-10 | 2024-12-06 | 13.548 | 1,855,092 | +94,925 | 0.14% | 25,131,964 |
| 2024-12-03 | 2024-11-29 | 13.147 | 1,760,167 | -5,696 | 0.13% | 23,141,338 |
| 2024-12-02 | 2024-11-28 | 13.000 | 1,765,863 | +1,899 | 0.13% | 22,955,786 |
| 2024-11-27 | 2024-11-25 | 13.126 | 1,763,964 | +9,492 | 0.13% | 23,154,092 |
| 2024-11-25 | 2024-11-21 | 13.632 | 1,754,472 | +9,493 | 0.13% | 23,916,671 |
| 2024-11-19 | 2024-11-15 | 13.232 | 1,744,979 | -9,493 | 0.13% | 23,088,719 |
| 2024-11-15 | 2024-11-13 | 13.632 | 1,754,472 | +14,239 | 0.13% | 23,916,671 |
| 2024-11-14 | 2024-11-12 | 13.632 | 1,740,233 | +9,493 | 0.13% | 23,722,567 |
| 2024-11-08 | 2024-11-06 | 14.475 | 1,730,740 | -4,747 | 0.13% | 25,051,779 |
| 2024-11-06 | 2024-11-04 | 14.348 | 1,735,487 | -59,802 | 0.13% | 24,901,097 |
| 2024-11-05 | 2024-11-01 | 14.285 | 1,795,289 | -14,239 | 0.14% | 25,645,671 |
| 2024-11-01 | 2024-10-30 | 13.821 | 1,809,528 | +33,224 | 0.14% | 25,010,314 |
| 2024-10-28 | 2024-10-24 | 15.107 | 1,776,304 | +4,746 | 0.13% | 26,834,064 |
| 2024-10-25 | 2024-10-23 | 15.338 | 1,771,558 | +9,492 | 0.13% | 27,172,948 |
| 2024-10-24 | 2024-10-22 | 15.338 | 1,762,066 | +1,899 | 0.13% | 27,027,355 |
| 2024-10-22 | 2024-10-18 | 15.381 | 1,760,167 | -11,391 | 0.13% | 27,072,398 |
| 2024-10-21 | 2024-10-17 | 15.065 | 1,771,558 | +4,746 | 0.13% | 26,687,717 |
| 2024-10-15 | 2024-10-10 | 16.055 | 1,766,812 | +97,773 | 0.13% | 28,365,818 |
| 2024-10-10 | 2024-10-08 | 16.013 | 1,669,039 | +19,934 | 0.13% | 26,725,761 |
| 2024-10-09 | 2024-10-07 | 17.677 | 1,649,105 | +4,746 | 0.13% | 29,151,457 |
| 2024-10-08 | 2024-10-04 | 17.129 | 1,644,359 | -11,391 | 0.12% | 28,166,779 |
| 2024-10-07 | 2024-10-03 | 16.350 | 1,655,750 | -56,955 | 0.13% | 27,071,136 |
| 2024-10-04 | 2024-10-02 | 16.750 | 1,712,705 | -13,289 | 0.13% | 28,687,962 |
| 2024-10-03 | 2024-09-30 | 16.666 | 1,725,994 | -60,752 | 0.13% | 28,765,092 |
| 2024-09-26 | 2024-09-24 | 14.685 | 1,786,746 | +16,137 | 0.14% | 26,238,898 |
| 2024-09-24 | 2024-09-20 | 13.800 | 1,770,609 | -8,543 | 0.13% | 24,435,091 |
| 2024-09-23 | 2024-09-19 | 13.505 | 1,779,152 | +18,985 | 0.14% | 24,028,191 |
| 2024-09-17 | 2024-09-13 | 12.937 | 1,760,167 | -4,746 | 0.13% | 22,770,483 |
| 2024-09-16 | 2024-09-12 | 12.831 | 1,764,913 | -4,747 | 0.13% | 22,645,953 |
| 2024-09-12 | 2024-09-10 | 12.494 | 1,769,660 | +9,493 | 0.13% | 22,110,294 |
| 2024-09-11 | 2024-09-09 | 12.557 | 1,760,167 | -9,493 | 0.13% | 22,102,944 |
| 2024-09-10 | 2024-09-05 | 13.021 | 1,769,660 | -949 | 0.13% | 23,042,432 |
| 2024-09-05 | 2024-09-03 | 13.442 | 1,770,609 | +2,848 | 0.13% | 23,800,898 |
| 2024-09-04 | 2024-09-02 | 13.632 | 1,767,761 | +9,492 | 0.13% | 24,097,824 |
| 2024-09-03 | 2024-08-30 | 13.864 | 1,758,269 | -3,797 | 0.13% | 24,375,931 |
| 2024-09-02 | 2024-08-29 | 14.011 | 1,762,066 | +3,797 | 0.13% | 24,688,449 |
| 2024-08-28 | 2024-08-26 | 14.559 | 1,758,269 | +34,173 | 0.13% | 25,598,432 |
| 2024-08-27 | 2024-08-23 | 14.011 | 1,724,096 | -9,492 | 0.13% | 24,156,449 |
| 2024-08-23 | 2024-08-21 | 14.348 | 1,733,588 | +1,898 | 0.13% | 24,873,849 |
| 2024-08-20 | 2024-08-16 | 14.264 | 1,731,690 | +224,038 | 0.13% | 24,700,675 |
| 2024-08-15 | 2024-08-13 | 14.222 | 1,507,652 | +7,594 | 0.11% | 21,441,486 |
| 2024-08-13 | 2024-08-09 | 13.969 | 1,500,058 | -9,492 | 0.11% | 20,954,224 |
| 2024-08-12 | 2024-08-08 | 13.611 | 1,509,550 | +170,864 | 0.11% | 20,546,129 |
| 2024-08-07 | 2024-08-05 | 13.843 | 1,338,686 | -33,223 | 0.10% | 18,530,797 |
| 2024-08-01 | 2024-07-30 | 14.011 | 1,371,909 | +3,797 | 0.10% | 19,221,928 |
| 2024-07-30 | 2024-07-26 | 14.306 | 1,368,112 | +14,238 | 0.10% | 19,572,280 |
| 2024-07-26 | 2024-07-24 | 14.664 | 1,353,874 | -11,390 | 0.10% | 19,853,519 |
| 2024-07-23 | 2024-07-19 | 15.191 | 1,365,264 | +1,898 | 0.10% | 20,739,673 |
| 2024-07-22 | 2024-07-18 | 15.528 | 1,363,366 | -13,289 | 0.10% | 21,170,443 |
| 2024-07-19 | 2024-07-17 | 15.676 | 1,376,655 | -14,239 | 0.10% | 21,579,832 |
| 2024-07-18 | 2024-07-16 | 16.476 | 1,390,894 | +14,239 | 0.11% | 22,916,632 |
| 2024-07-16 | 2024-07-12 | 17.045 | 1,376,655 | -4,272 | 0.10% | 23,465,166 |
| 2024-07-15 | 2024-07-11 | 17.087 | 1,380,927 | -72,143 | 0.10% | 23,596,173 |
| 2024-07-09 | 2024-07-05 | 17.129 | 1,453,070 | +4,746 | 0.11% | 24,890,125 |
| 2024-07-05 | 2024-07-03 | 16.582 | 1,448,324 | +1,899 | 0.11% | 24,015,435 |
| 2024-07-04 | 2024-07-02 | 16.518 | 1,446,425 | +9,492 | 0.11% | 23,892,521 |
| 2024-07-03 | 2024-06-28 | 16.413 | 1,436,933 | +53,158 | 0.11% | 23,584,353 |
| 2024-07-02 | 2024-06-27 | 15.992 | 1,383,775 | -28,477 | 0.11% | 22,128,769 |
| 2024-06-27 | 2024-06-25 | 16.940 | 1,412,252 | +9,492 | 0.11% | 23,923,144 |
| 2024-06-24 | 2024-06-20 | 17.108 | 1,402,760 | -949 | 0.11% | 23,998,793 |
| 2024-06-18 | 2024-06-14 | 16.476 | 1,403,709 | +14,713 | 0.11% | 23,127,774 |
| 2024-06-14 | 2024-06-12 | 17.874 | 1,388,996 | -28,477 | 0.11% | 24,827,289 |
| 2024-06-13 | 2024-06-11 | 17.633 | 1,417,473 | +55,582 | 0.11% | 24,993,913 |
| 2024-06-12 | 2024-06-07 | 18.511 | 1,361,891 | +3,644 | 0.11% | 25,210,057 |
| 2024-06-11 | 2024-06-06 | 17.962 | 1,358,247 | -1,822 | 0.11% | 24,396,974 |
| 2024-06-07 | 2024-06-05 | 17.677 | 1,360,069 | -51,916 | 0.11% | 24,041,454 |
| 2024-06-05 | 2024-06-03 | 18.401 | 1,411,985 | +2,732 | 0.11% | 25,982,325 |
| 2024-06-04 | 2024-05-31 | 18.533 | 1,409,253 | -16,394 | 0.11% | 26,117,724 |
| 2024-06-03 | 2024-05-30 | 18.950 | 1,425,647 | -55,559 | 0.11% | 27,016,352 |
| 2024-05-30 | 2024-05-28 | 19.763 | 1,481,206 | +93,813 | 0.12% | 29,272,639 |
| 2024-05-29 | 2024-05-27 | 19.433 | 1,387,393 | -25,503 | 0.11% | 26,961,663 |
| 2024-05-28 | 2024-05-24 | 19.038 | 1,412,896 | +28,235 | 0.11% | 26,898,818 |
| 2024-05-27 | 2024-05-23 | 18.840 | 1,384,661 | -10,019 | 0.11% | 26,087,632 |
| 2024-05-23 | 2024-05-21 | 20.048 | 1,394,680 | -4,554 | 0.11% | 27,960,778 |
| 2024-05-22 | 2024-05-20 | 20.707 | 1,399,234 | +4,554 | 0.11% | 28,973,833 |
| 2024-05-21 | 2024-05-17 | 19.653 | 1,394,680 | -4,554 | 0.11% | 27,409,525 |
| 2024-05-20 | 2024-05-16 | 19.411 | 1,399,234 | +4,554 | 0.11% | 27,161,048 |
| 2024-05-17 | 2024-05-14 | 19.653 | 1,394,680 | -20,037 | 0.11% | 27,409,525 |
| 2024-05-16 | 2024-05-13 | 19.455 | 1,414,717 | +14,573 | 0.11% | 27,523,724 |
| 2024-05-14 | 2024-05-10 | 19.082 | 1,400,144 | -173,221 | 0.11% | 26,717,535 |
| 2024-05-10 | 2024-05-08 | 17.808 | 1,573,365 | -2,733 | 0.12% | 28,019,104 |
| 2024-05-09 | 2024-05-07 | 17.852 | 1,576,098 | -6,375 | 0.12% | 28,136,992 |
| 2024-05-08 | 2024-05-06 | 17.633 | 1,582,473 | -13,662 | 0.13% | 27,903,312 |
| 2024-05-07 | 2024-05-03 | 17.457 | 1,596,135 | +20,037 | 0.13% | 27,863,820 |
| 2024-05-06 | 2024-05-02 | 17.523 | 1,576,098 | -18,507 | 0.12% | 27,617,860 |
| 2024-05-03 | 2024-04-30 | 17.677 | 1,594,605 | +292,369 | 0.13% | 28,187,263 |
| 2024-05-02 | 2024-04-29 | 17.699 | 1,302,236 | -10,019 | 0.10% | 23,047,756 |
| 2024-04-30 | 2024-04-26 | 18.028 | 1,312,255 | -10,930 | 0.10% | 23,657,307 |
| 2024-04-29 | 2024-04-25 | 17.391 | 1,323,185 | +2,732 | 0.10% | 23,011,751 |
| 2024-04-26 | 2024-04-24 | 17.303 | 1,320,453 | +3,553 | 0.10% | 22,848,257 |
| 2024-04-25 | 2024-04-23 | 16.798 | 1,316,900 | -16,395 | 0.10% | 22,121,682 |
| 2024-04-24 | 2024-04-22 | 17.347 | 1,333,295 | -4,554 | 0.11% | 23,129,021 |
| 2024-04-23 | 2024-04-19 | 17.721 | 1,337,849 | -2,732 | 0.11% | 23,707,433 |
| 2024-04-19 | 2024-04-17 | 17.259 | 1,340,581 | -14,836 | 0.11% | 23,137,664 |
| 2024-04-18 | 2024-04-16 | 17.194 | 1,355,417 | -20,037 | 0.11% | 23,304,436 |
| 2024-04-17 | 2024-04-15 | 17.501 | 1,375,454 | -4,554 | 0.11% | 24,071,785 |
| 2024-04-12 | 2024-04-10 | 17.830 | 1,380,008 | +8,197 | 0.11% | 24,606,030 |
| 2024-04-11 | 2024-04-09 | 17.369 | 1,371,811 | +3,643 | 0.11% | 23,827,291 |
| 2024-04-10 | 2024-04-08 | 17.084 | 1,368,168 | +32,789 | 0.11% | 23,373,456 |
| 2024-04-09 | 2024-04-05 | 16.557 | 1,335,379 | +1,822 | 0.11% | 22,109,544 |
| 2024-04-08 | 2024-04-03 | 16.535 | 1,333,557 | -67,400 | 0.11% | 22,050,095 |
| 2024-04-05 | 2024-04-02 | 15.525 | 1,400,957 | +10,930 | 0.11% | 21,749,442 |
| 2024-04-03 | 2024-03-28 | 14.646 | 1,390,027 | +5,465 | 0.11% | 20,358,838 |
| 2024-04-02 | 2024-03-27 | 14.361 | 1,384,562 | +18,216 | 0.11% | 19,883,556 |
| 2024-03-27 | 2024-03-25 | 14.668 | 1,366,346 | +3,643 | 0.11% | 20,042,000 |
| 2024-03-26 | 2024-03-22 | 14.515 | 1,362,703 | -7,286 | 0.11% | 19,779,102 |
| 2024-03-25 | 2024-03-21 | 14.866 | 1,369,989 | +9,108 | 0.11% | 20,366,184 |
| 2024-03-22 | 2024-03-20 | 14.624 | 1,360,881 | -3,644 | 0.11% | 19,902,072 |
| 2024-03-21 | 2024-03-19 | 14.624 | 1,364,525 | -7,286 | 0.11% | 19,955,363 |
| 2024-03-20 | 2024-03-18 | 14.932 | 1,371,811 | +7,286 | 0.11% | 20,483,638 |
| 2024-03-19 | 2024-03-15 | 14.910 | 1,364,525 | +2,733 | 0.11% | 20,344,882 |
| 2024-03-18 | 2024-03-14 | 14.624 | 1,361,792 | -383 | 0.11% | 19,915,395 |
| 2024-03-14 | 2024-03-12 | 13.658 | 1,362,175 | -5,465 | 0.11% | 18,604,894 |
| 2024-03-11 | 2024-03-07 | 13.812 | 1,367,640 | +8,198 | 0.11% | 18,889,756 |
| 2024-03-07 | 2024-03-05 | 12.978 | 1,359,442 | -2,733 | 0.11% | 17,642,173 |
| 2024-03-06 | 2024-03-04 | 13.197 | 1,362,175 | -1,821 | 0.11% | 17,976,754 |
| 2024-03-05 | 2024-03-01 | 13.263 | 1,363,996 | -911 | 0.11% | 18,090,640 |
| 2024-03-04 | 2024-02-29 | 12.802 | 1,364,907 | -1,822 | 0.11% | 17,473,324 |
| 2024-03-01 | 2024-02-28 | 12.978 | 1,366,729 | -8,197 | 0.11% | 17,736,740 |
| 2024-02-29 | 2024-02-27 | 13.395 | 1,374,926 | +17,305 | 0.11% | 18,416,753 |
| 2024-02-28 | 2024-02-26 | 13.329 | 1,357,621 | -9,108 | 0.11% | 18,095,523 |
| 2024-02-27 | 2024-02-23 | 13.439 | 1,366,729 | -1,821 | 0.11% | 18,366,979 |
| 2024-02-26 | 2024-02-22 | 13.153 | 1,368,550 | +10,018 | 0.11% | 18,000,783 |
| 2024-02-22 | 2024-02-20 | 12.538 | 1,358,532 | -4,554 | 0.11% | 17,033,735 |
| 2024-02-21 | 2024-02-19 | 12.341 | 1,363,086 | +5,465 | 0.11% | 16,821,452 |
| 2024-02-20 | 2024-02-16 | 12.121 | 1,357,621 | -7,286 | 0.11% | 16,455,896 |
| 2024-02-19 | 2024-02-15 | 11.638 | 1,364,907 | +2,732 | 0.11% | 15,884,840 |
| 2024-02-16 | 2024-02-14 | 11.638 | 1,362,175 | +1,822 | 0.11% | 15,853,045 |
| 2024-02-15 | 2024-02-09 | 12.033 | 1,360,353 | -364 | 0.11% | 16,369,525 |
| 2024-02-14 | 2024-02-07 | 12.187 | 1,360,717 | +18,216 | 0.11% | 16,583,061 |
| 2024-02-08 | 2024-02-06 | 12.033 | 1,342,501 | -12,752 | 0.11% | 16,154,707 |
| 2024-02-06 | 2024-02-02 | 11.967 | 1,355,253 | -3,643 | 0.11% | 16,218,877 |
| 2024-01-29 | 2024-01-25 | 12.472 | 1,358,896 | +71,043 | 0.11% | 16,948,781 |
| 2024-01-26 | 2024-01-24 | 11.814 | 1,287,853 | -911 | 0.10% | 15,214,318 |
| 2024-01-25 | 2024-01-23 | 11.309 | 1,288,764 | -1,821 | 0.10% | 14,574,194 |
| 2024-01-24 | 2024-01-22 | 11.089 | 1,290,585 | +1,821 | 0.10% | 14,311,393 |
| 2024-01-23 | 2024-01-19 | 11.484 | 1,288,764 | -911 | 0.10% | 14,800,589 |
| 2024-01-22 | 2024-01-18 | 11.660 | 1,289,675 | +2,733 | 0.10% | 15,037,606 |
| 2024-01-17 | 2024-01-15 | 12.319 | 1,286,942 | -3,643 | 0.10% | 15,853,521 |
| 2024-01-11 | 2024-01-09 | 12.209 | 1,290,585 | -3,644 | 0.10% | 15,756,702 |
| 2024-01-08 | 2024-01-04 | 11.967 | 1,294,229 | -2,732 | 0.10% | 15,488,578 |
| 2024-01-05 | 2024-01-03 | 11.880 | 1,296,961 | +2,732 | 0.10% | 15,407,355 |
| 2024-01-04 | 2024-01-02 | 12.077 | 1,294,229 | +1,822 | 0.10% | 15,630,675 |
| 2024-01-03 | 2023-12-29 | 12.121 | 1,292,407 | +1,822 | 0.10% | 15,665,429 |
| 2024-01-02 | 2023-12-28 | 12.319 | 1,290,585 | -911 | 0.10% | 15,898,399 |
| 2023-12-27 | 2023-12-21 | 11.682 | 1,291,496 | -1,822 | 0.10% | 15,087,199 |
| 2023-12-21 | 2023-12-19 | 11.243 | 1,293,318 | +1,822 | 0.10% | 14,540,495 |
| 2023-12-19 | 2023-12-15 | 11.616 | 1,291,496 | -3,643 | 0.10% | 15,002,120 |
| 2023-12-18 | 2023-12-14 | 11.133 | 1,295,139 | +6,375 | 0.10% | 14,418,771 |
| 2023-12-15 | 2023-12-13 | 11.045 | 1,288,764 | +3,643 | 0.10% | 14,234,601 |
| 2023-12-12 | 2023-12-08 | 11.550 | 1,285,121 | -4,554 | 0.10% | 14,843,410 |
| 2023-12-11 | 2023-12-07 | 11.923 | 1,289,675 | +1,822 | 0.10% | 15,377,439 |
| 2023-12-08 | 2023-12-06 | 12.099 | 1,287,853 | +2,732 | 0.10% | 15,581,950 |
| 2023-12-07 | 2023-12-05 | 11.945 | 1,285,121 | +911 | 0.10% | 15,351,359 |
| 2023-12-06 | 2023-12-04 | 12.297 | 1,284,210 | -33,700 | 0.10% | 15,791,667 |
| 2023-12-05 | 2023-12-01 | 12.033 | 1,317,910 | -4,554 | 0.10% | 15,858,796 |
| 2023-12-04 | 2023-11-30 | 12.165 | 1,322,464 | +1,822 | 0.10% | 16,087,832 |
| 2023-11-29 | 2023-11-27 | 12.121 | 1,320,642 | +1,822 | 0.10% | 16,007,669 |
| 2023-11-27 | 2023-11-23 | 12.209 | 1,318,820 | +4,554 | 0.10% | 16,101,422 |
| 2023-11-23 | 2023-11-21 | 12.187 | 1,314,266 | -911 | 0.10% | 16,016,963 |
| 2023-11-17 | 2023-11-15 | 12.231 | 1,315,177 | +911 | 0.10% | 16,085,824 |
| 2023-11-15 | 2023-11-13 | 11.836 | 1,314,266 | +1,821 | 0.10% | 15,555,212 |
| 2023-11-13 | 2023-11-09 | 11.748 | 1,312,445 | +2,733 | 0.10% | 15,418,382 |
| 2023-11-10 | 2023-11-08 | 11.550 | 1,309,712 | +2,732 | 0.10% | 15,127,441 |
| 2023-11-09 | 2023-11-07 | 12.253 | 1,306,980 | +1,822 | 0.10% | 16,014,266 |
| 2023-11-07 | 2023-11-03 | 12.099 | 1,305,158 | +2,732 | 0.10% | 15,791,326 |
| 2023-10-24 | 2023-10-19 | 12.187 | 1,302,426 | -5,465 | 0.10% | 15,872,669 |
| 2023-10-17 | 2023-10-13 | 12.758 | 1,307,891 | -1,821 | 0.10% | 16,685,975 |
| 2023-10-12 | 2023-10-10 | 12.956 | 1,309,712 | +3,643 | 0.10% | 16,968,042 |
| 2023-10-11 | 2023-10-09 | 12.802 | 1,306,069 | +5,465 | 0.10% | 16,720,089 |
| 2023-10-09 | 2023-10-05 | 12.560 | 1,300,604 | -15,484 | 0.10% | 16,335,974 |
| 2023-10-05 | 2023-10-03 | 12.824 | 1,316,088 | +1,822 | 0.10% | 16,877,250 |
| 2023-10-04 | 2023-09-29 | 13.483 | 1,314,266 | +1,821 | 0.10% | 17,719,667 |
| 2023-10-03 | 2023-09-28 | 13.373 | 1,312,445 | -43,718 | 0.10% | 17,551,018 |
| 2023-09-27 | 2023-09-25 | 13.878 | 1,356,163 | +1,821 | 0.11% | 18,820,575 |
| 2023-09-20 | 2023-09-18 | 14.229 | 1,354,342 | +4,554 | 0.11% | 19,271,133 |
| 2023-09-14 | 2023-09-12 | 13.768 | 1,349,788 | +11,841 | 0.11% | 18,583,906 |
| 2023-09-07 | 2023-09-05 | 14.449 | 1,337,947 | +11,840 | 0.11% | 19,331,641 |
| 2023-09-06 | 2023-09-04 | 14.559 | 1,326,107 | +67,400 | 0.10% | 19,306,165 |
| 2023-09-05 | 2023-08-31 | 13.439 | 1,258,707 | -9,108 | 0.10% | 16,915,311 |
| 2023-09-04 | 2023-08-30 | 13.658 | 1,267,815 | -3,643 | 0.10% | 17,316,104 |
| 2023-08-30 | 2023-08-28 | 13.263 | 1,271,458 | +1,821 | 0.10% | 16,863,312 |
| 2023-08-28 | 2023-08-24 | 13.285 | 1,269,637 | -5,465 | 0.10% | 16,867,039 |
| 2023-08-25 | 2023-08-23 | 13.065 | 1,275,102 | +911 | 0.10% | 16,659,647 |
| 2023-08-23 | 2023-08-21 | 12.912 | 1,274,191 | -911 | 0.10% | 16,451,889 |
| 2023-08-22 | 2023-08-18 | 13.197 | 1,275,102 | -7,286 | 0.10% | 16,827,644 |
| 2023-08-21 | 2023-08-17 | 13.395 | 1,282,388 | +911 | 0.10% | 17,177,232 |
| 2023-08-18 | 2023-08-16 | 13.592 | 1,281,477 | +910 | 0.10% | 17,418,284 |
| 2023-08-17 | 2023-08-15 | 13.856 | 1,280,567 | -4,554 | 0.10% | 17,743,348 |
| 2023-08-16 | 2023-08-14 | 14.053 | 1,285,121 | -10,018 | 0.10% | 18,060,422 |
| 2023-08-15 | 2023-08-11 | 14.053 | 1,295,139 | -13,663 | 0.10% | 18,201,210 |
| 2023-08-14 | 2023-08-10 | 14.493 | 1,308,802 | +1,822 | 0.10% | 18,968,011 |
| 2023-08-07 | 2023-08-03 | 14.295 | 1,306,980 | -2,732 | 0.10% | 18,683,311 |
| 2023-08-03 | 2023-08-01 | 14.580 | 1,309,712 | +1,821 | 0.10% | 19,096,237 |
| 2023-08-02 | 2023-07-31 | 14.317 | 1,307,891 | +1,822 | 0.10% | 18,725,053 |
| 2023-08-01 | 2023-07-28 | 14.317 | 1,306,069 | +9,108 | 0.10% | 18,698,967 |
| 2023-07-28 | 2023-07-26 | 14.185 | 1,296,961 | +1,822 | 0.10% | 18,397,692 |
| 2023-07-27 | 2023-07-25 | 14.010 | 1,295,139 | +4,554 | 0.10% | 18,144,331 |
| 2023-07-26 | 2023-07-24 | 13.175 | 1,290,585 | -2,733 | 0.10% | 17,003,635 |
| 2023-07-24 | 2023-07-20 | 13.746 | 1,293,318 | +16,395 | 0.10% | 17,778,027 |
| 2023-07-21 | 2023-07-19 | 13.702 | 1,276,923 | -3,644 | 0.10% | 17,496,582 |
| 2023-07-19 | 2023-07-14 | 13.922 | 1,280,567 | +1,822 | 0.10% | 17,827,706 |
| 2023-07-18 | 2023-07-13 | 13.614 | 1,278,745 | -405,309 | 0.10% | 17,409,229 |
| 2023-07-14 | 2023-07-12 | 13.087 | 1,684,054 | +1,822 | 0.13% | 22,039,725 |
| 2023-07-11 | 2023-07-07 | 12.999 | 1,682,232 | +911 | 0.13% | 21,868,123 |
| 2023-07-03 | 2023-06-29 | 13.131 | 1,681,321 | +38,254 | 0.13% | 22,077,797 |
| 2023-06-27 | 2023-06-23 | 13.461 | 1,643,067 | -911 | 0.13% | 22,116,666 |
| 2023-06-20 | 2023-06-16 | 13.878 | 1,643,978 | -2,733 | 0.13% | 22,814,817 |
| 2023-06-19 | 2023-06-15 | 13.768 | 1,646,711 | -1,821 | 0.13% | 22,671,948 |
| 2023-06-16 | 2023-06-14 | 14.556 | 1,648,532 | -2,733 | 0.13% | 23,996,773 |
| 2023-06-15 | 2023-06-13 | 14.281 | 1,651,265 | +72,002 | 0.13% | 23,581,605 |
| 2023-06-14 | 2023-06-12 | 14.350 | 1,579,263 | -7,840 | 0.13% | 22,662,128 |
| 2023-06-13 | 2023-06-09 | 14.419 | 1,587,103 | +13,938 | 0.13% | 22,883,948 |
| 2023-06-08 | 2023-06-06 | 14.120 | 1,573,165 | -2,613 | 0.13% | 22,213,428 |
| 2023-06-07 | 2023-06-05 | 14.051 | 1,575,778 | +871 | 0.13% | 22,141,786 |
| 2023-06-06 | 2023-06-02 | 14.304 | 1,574,907 | -6,098 | 0.13% | 22,527,301 |
| 2023-06-05 | 2023-06-01 | 13.661 | 1,581,005 | +1,742 | 0.13% | 21,598,143 |
| 2023-06-02 | 2023-05-31 | 13.523 | 1,579,263 | -1,742 | 0.13% | 21,356,789 |
| 2023-06-01 | 2023-05-30 | 13.730 | 1,581,005 | -4,355 | 0.13% | 21,707,041 |
| 2023-05-31 | 2023-05-29 | 13.730 | 1,585,360 | -1,743 | 0.13% | 21,766,835 |
| 2023-05-30 | 2023-05-25 | 13.753 | 1,587,103 | +6,098 | 0.13% | 21,827,205 |
| 2023-05-24 | 2023-05-22 | 14.579 | 1,581,005 | +2,613 | 0.13% | 23,050,119 |
| 2023-05-23 | 2023-05-19 | 14.625 | 1,578,392 | -1,742 | 0.13% | 23,084,502 |
| 2023-05-22 | 2023-05-18 | 14.671 | 1,580,134 | -871 | 0.13% | 23,182,538 |
| 2023-05-19 | 2023-05-17 | 14.556 | 1,581,005 | +113,242 | 0.13% | 23,013,820 |
| 2023-05-18 | 2023-05-16 | 14.855 | 1,467,763 | +274,394 | 0.12% | 21,803,510 |
| 2023-05-17 | 2023-05-15 | 14.579 | 1,193,369 | +95,820 | 0.10% | 17,398,615 |
| 2023-05-16 | 2023-05-12 | 14.465 | 1,097,549 | -123,695 | 0.09% | 15,875,619 |
| 2023-05-15 | 2023-05-11 | 15.452 | 1,221,244 | -3,485 | 0.10% | 18,870,513 |
| 2023-05-12 | 2023-05-10 | 16.026 | 1,224,729 | +3,485 | 0.10% | 19,627,348 |
| 2023-05-11 | 2023-05-09 | 16.210 | 1,221,244 | +1,742 | 0.10% | 19,795,813 |
| 2023-05-10 | 2023-05-08 | 16.692 | 1,219,502 | +1,742 | 0.10% | 20,355,564 |
| 2023-05-09 | 2023-05-05 | 16.416 | 1,217,760 | +8,711 | 0.10% | 19,990,974 |
| 2023-05-08 | 2023-05-04 | 16.347 | 1,209,049 | -1,742 | 0.10% | 19,764,694 |
| 2023-05-05 | 2023-05-03 | 15.980 | 1,210,791 | +6,098 | 0.10% | 19,348,381 |
| 2023-05-03 | 2023-04-28 | 15.980 | 1,204,693 | -1,743 | 0.10% | 19,250,935 |
| 2023-05-02 | 2023-04-27 | 15.750 | 1,206,436 | +14,809 | 0.10% | 19,001,794 |
| 2023-04-28 | 2023-04-26 | 15.888 | 1,191,627 | -1,742 | 0.10% | 18,932,703 |
| 2023-04-27 | 2023-04-25 | 16.003 | 1,193,369 | +1,742 | 0.10% | 19,097,377 |
| 2023-04-25 | 2023-04-21 | 16.554 | 1,191,627 | +4,355 | 0.10% | 19,726,126 |
| 2023-04-24 | 2023-04-20 | 16.829 | 1,187,272 | -6,968 | 0.10% | 19,981,146 |
| 2023-04-21 | 2023-04-19 | 16.944 | 1,194,240 | -17,422 | 0.10% | 20,235,511 |
| 2023-04-20 | 2023-04-18 | 16.875 | 1,211,662 | -3,485 | 0.10% | 20,447,256 |
| 2023-04-19 | 2023-04-17 | 16.875 | 1,215,147 | -9,582 | 0.10% | 20,506,066 |
| 2023-04-18 | 2023-04-14 | 16.646 | 1,224,729 | +11,325 | 0.10% | 20,386,572 |
| 2023-04-17 | 2023-04-13 | 16.118 | 1,213,404 | +5,226 | 0.10% | 19,557,293 |
| 2023-04-14 | 2023-04-12 | 16.187 | 1,208,178 | +10,453 | 0.10% | 19,556,280 |
| 2023-04-13 | 2023-04-11 | 15.773 | 1,197,725 | -10,453 | 0.10% | 18,892,092 |
| 2023-04-12 | 2023-04-06 | 15.613 | 1,208,178 | -20,906 | 0.10% | 18,862,795 |
| 2023-04-11 | 2023-04-04 | 15.245 | 1,229,084 | +2,613 | 0.10% | 18,737,681 |
| 2023-04-04 | 2023-03-31 | 15.268 | 1,226,471 | -13,937 | 0.10% | 18,726,005 |
| 2023-04-03 | 2023-03-30 | 15.452 | 1,240,408 | -84,496 | 0.10% | 19,166,633 |
| 2023-03-31 | 2023-03-29 | 15.153 | 1,324,904 | -13,066 | 0.11% | 20,076,803 |
| 2023-03-30 | 2023-03-28 | 15.130 | 1,337,970 | +35,714 | 0.11% | 20,244,078 |
| 2023-03-29 | 2023-03-27 | 14.625 | 1,302,256 | +18,293 | 0.11% | 19,045,922 |
| 2023-03-27 | 2023-03-23 | 14.648 | 1,283,963 | +6,969 | 0.11% | 18,807,860 |
| 2023-03-24 | 2023-03-22 | 14.419 | 1,276,994 | -41,812 | 0.11% | 18,412,582 |
| 2023-03-23 | 2023-03-21 | 14.373 | 1,318,806 | +1,742 | 0.11% | 18,954,898 |
| 2023-03-22 | 2023-03-20 | 14.120 | 1,317,064 | +3,484 | 0.11% | 18,597,227 |
| 2023-03-21 | 2023-03-17 | 13.959 | 1,313,580 | +1,742 | 0.11% | 18,336,917 |
| 2023-03-20 | 2023-03-16 | 13.776 | 1,311,838 | -6,968 | 0.11% | 18,071,644 |
| 2023-03-16 | 2023-03-14 | 14.281 | 1,318,806 | +1,742 | 0.11% | 18,833,780 |
| 2023-03-15 | 2023-03-13 | 14.419 | 1,317,064 | -70,559 | 0.11% | 18,990,339 |
| 2023-03-13 | 2023-03-09 | 14.556 | 1,387,623 | -3,484 | 0.11% | 20,198,864 |
| 2023-03-10 | 2023-03-08 | 14.924 | 1,391,107 | -6,969 | 0.12% | 20,760,609 |
| 2023-03-08 | 2023-03-06 | 15.429 | 1,398,076 | -40,070 | 0.12% | 21,570,800 |
| 2023-03-07 | 2023-03-03 | 15.406 | 1,438,146 | +33,973 | 0.12% | 22,156,018 |
| 2023-03-06 | 2023-03-02 | 15.337 | 1,404,173 | +6,968 | 0.12% | 21,535,913 |
| 2023-03-03 | 2023-03-01 | 15.062 | 1,397,205 | +10,453 | 0.12% | 21,044,091 |
| 2023-03-02 | 2023-02-28 | 14.189 | 1,386,752 | -5,226 | 0.11% | 19,676,755 |
| 2023-03-01 | 2023-02-27 | 14.533 | 1,391,978 | +2,613 | 0.12% | 20,230,298 |
| 2023-02-28 | 2023-02-24 | 15.062 | 1,389,365 | -13,937 | 0.11% | 20,926,008 |
| 2023-02-24 | 2023-02-22 | 15.498 | 1,403,302 | -1,743 | 0.12% | 21,748,090 |
| 2023-02-23 | 2023-02-21 | 15.613 | 1,405,045 | +12,196 | 0.12% | 21,936,400 |
| 2023-02-20 | 2023-02-16 | 15.062 | 1,392,849 | -39,199 | 0.12% | 20,978,483 |
| 2023-02-17 | 2023-02-15 | 15.406 | 1,432,048 | +34,843 | 0.12% | 22,062,072 |
| 2023-02-16 | 2023-02-14 | 15.176 | 1,397,205 | -8,711 | 0.12% | 21,204,488 |
| 2023-02-15 | 2023-02-13 | 14.809 | 1,405,916 | -1,742 | 0.12% | 20,820,219 |
| 2023-02-14 | 2023-02-10 | 14.579 | 1,407,658 | -5,226 | 0.12% | 20,522,822 |
| 2023-02-13 | 2023-02-09 | 14.878 | 1,412,884 | +871 | 0.12% | 21,020,726 |
| 2023-02-10 | 2023-02-08 | 14.855 | 1,412,013 | +3,484 | 0.12% | 20,975,348 |
| 2023-02-08 | 2023-02-06 | 14.740 | 1,408,529 | -12,195 | 0.12% | 20,761,897 |
| 2023-02-07 | 2023-02-03 | 15.107 | 1,420,724 | -19,164 | 0.12% | 21,463,563 |
| 2023-02-06 | 2023-02-02 | 15.704 | 1,439,888 | +4,355 | 0.12% | 22,612,627 |
| 2023-02-03 | 2023-02-01 | 15.796 | 1,435,533 | +871 | 0.12% | 22,676,072 |
| 2023-02-02 | 2023-01-31 | 15.452 | 1,434,662 | -5,226 | 0.12% | 22,168,222 |
| 2023-02-01 | 2023-01-30 | 15.590 | 1,439,888 | +102,789 | 0.12% | 22,447,330 |
| 2023-01-30 | 2023-01-26 | 16.003 | 1,337,099 | +54,878 | 0.11% | 21,397,476 |
| 2023-01-27 | 2023-01-20 | 15.750 | 1,282,221 | +5,227 | 0.11% | 20,195,435 |
| 2023-01-26 | 2023-01-19 | 15.222 | 1,276,994 | +2,613 | 0.11% | 19,438,761 |
| 2023-01-20 | 2023-01-18 | 15.062 | 1,274,381 | +2,613 | 0.11% | 19,194,170 |
| 2023-01-19 | 2023-01-17 | 14.717 | 1,271,768 | -3,484 | 0.11% | 18,716,823 |
| 2023-01-18 | 2023-01-16 | 14.832 | 1,275,252 | -3,484 | 0.11% | 18,914,494 |
| 2023-01-16 | 2023-01-12 | 14.855 | 1,278,736 | +18,293 | 0.11% | 18,995,528 |
| 2023-01-13 | 2023-01-11 | 14.602 | 1,260,443 | +3,484 | 0.10% | 18,405,454 |
| 2023-01-12 | 2023-01-10 | 14.511 | 1,256,959 | -16,551 | 0.10% | 18,239,141 |
| 2023-01-11 | 2023-01-09 | 14.465 | 1,273,510 | +47,039 | 0.11% | 18,420,826 |
| 2023-01-10 | 2023-01-06 | 13.431 | 1,226,471 | -67,074 | 0.10% | 16,473,252 |
| 2023-01-09 | 2023-01-05 | 13.363 | 1,293,545 | -12,195 | 0.11% | 17,285,054 |
| 2023-01-06 | 2023-01-04 | 13.363 | 1,305,740 | -1,742 | 0.11% | 17,448,010 |
| 2023-01-05 | 2023-01-03 | 13.546 | 1,307,482 | -44,426 | 0.11% | 17,711,442 |
| 2023-01-04 | 2022-12-30 | 13.225 | 1,351,908 | -4,355 | 0.11% | 17,878,695 |
| 2023-01-03 | 2022-12-29 | 13.202 | 1,356,263 | -54,879 | 0.11% | 17,905,150 |
| 2022-12-30 | 2022-12-28 | 13.431 | 1,411,142 | -6,969 | 0.12% | 18,953,647 |
| 2022-12-29 | 2022-12-23 | 12.903 | 1,418,111 | -6,969 | 0.12% | 18,298,384 |
| 2022-12-28 | 2022-12-22 | 13.018 | 1,425,080 | +20,907 | 0.12% | 18,551,905 |
| 2022-12-23 | 2022-12-21 | 13.156 | 1,404,173 | +182,929 | 0.12% | 18,473,171 |
| 2022-12-21 | 2022-12-19 | 13.271 | 1,221,244 | +5,226 | 0.10% | 16,206,771 |
| 2022-12-20 | 2022-12-16 | 13.638 | 1,216,018 | +1,743 | 0.10% | 16,584,128 |
| 2022-12-19 | 2022-12-15 | 13.569 | 1,214,275 | -2,614 | 0.10% | 16,476,719 |
| 2022-12-16 | 2022-12-14 | 13.454 | 1,216,889 | +2,614 | 0.10% | 16,372,492 |
| 2022-12-14 | 2022-12-12 | 13.363 | 1,214,275 | -1,743 | 0.10% | 16,225,805 |
| 2022-12-13 | 2022-12-09 | 13.753 | 1,216,018 | +7,840 | 0.10% | 16,723,725 |
| 2022-12-12 | 2022-12-08 | 13.248 | 1,208,178 | +1,742 | 0.10% | 16,005,636 |
| 2022-12-09 | 2022-12-07 | 12.903 | 1,206,436 | -3,484 | 0.10% | 15,567,067 |
| 2022-12-08 | 2022-12-06 | 13.477 | 1,209,920 | -7,840 | 0.10% | 16,306,508 |
| 2022-12-07 | 2022-12-05 | 13.317 | 1,217,760 | +52,266 | 0.10% | 16,216,454 |
| 2022-12-06 | 2022-12-02 | 12.972 | 1,165,494 | -6,969 | 0.10% | 15,119,057 |
| 2022-12-05 | 2022-12-01 | 13.087 | 1,172,463 | -27,004 | 0.10% | 15,344,057 |
| 2022-12-02 | 2022-11-30 | 12.972 | 1,199,467 | +43,555 | 0.10% | 15,559,762 |
| 2022-12-01 | 2022-11-29 | 12.674 | 1,155,912 | +5,226 | 0.10% | 14,649,745 |
| 2022-11-30 | 2022-11-28 | 12.215 | 1,150,686 | -2,613 | 0.10% | 14,055,123 |
| 2022-11-29 | 2022-11-25 | 12.467 | 1,153,299 | +1,742 | 0.10% | 14,378,313 |
| 2022-11-28 | 2022-11-24 | 12.283 | 1,151,557 | +871 | 0.10% | 14,145,081 |
| 2022-11-25 | 2022-11-23 | 12.077 | 1,150,686 | -41,812 | 0.10% | 13,896,607 |
| 2022-11-23 | 2022-11-21 | 11.985 | 1,192,498 | +9,582 | 0.10% | 14,292,045 |
| 2022-11-22 | 2022-11-18 | 12.192 | 1,182,916 | -1,742 | 0.10% | 14,421,639 |
| 2022-11-21 | 2022-11-17 | 12.238 | 1,184,658 | -11,325 | 0.10% | 14,497,276 |
| 2022-11-17 | 2022-11-15 | 12.329 | 1,195,983 | +1,743 | 0.10% | 14,745,703 |
| 2022-11-16 | 2022-11-14 | 12.238 | 1,194,240 | -13,938 | 0.10% | 14,614,536 |
| 2022-11-15 | 2022-11-11 | 12.215 | 1,208,178 | +47,039 | 0.10% | 14,757,363 |
| 2022-11-14 | 2022-11-10 | 11.388 | 1,161,139 | -7,840 | 0.10% | 13,223,064 |
| 2022-11-11 | 2022-11-09 | 11.595 | 1,168,979 | -16,550 | 0.10% | 13,553,900 |
| 2022-11-09 | 2022-11-07 | 11.296 | 1,185,529 | -27,875 | 0.10% | 13,391,940 |
| 2022-11-08 | 2022-11-04 | 10.653 | 1,213,404 | -18,293 | 0.10% | 12,926,758 |
| 2022-11-07 | 2022-11-03 | 10.320 | 1,231,697 | -2,614 | 0.10% | 12,711,587 |
| 2022-11-04 | 2022-11-02 | 10.596 | 1,234,311 | -2,613 | 0.10% | 13,078,638 |
| 2022-11-01 | 2022-10-28 | 10.206 | 1,236,924 | -30,488 | 0.10% | 12,623,535 |
| 2022-10-31 | 2022-10-27 | 10.573 | 1,267,412 | +52,265 | 0.10% | 13,400,273 |
| 2022-10-27 | 2022-10-25 | 10.114 | 1,215,147 | +4,356 | 0.10% | 12,289,690 |
| 2022-10-26 | 2022-10-24 | 10.229 | 1,210,791 | -2,613 | 0.10% | 12,384,632 |
| 2022-10-24 | 2022-10-20 | 10.206 | 1,213,404 | +1,742 | 0.10% | 12,383,499 |
| 2022-10-19 | 2022-10-17 | 10.274 | 1,211,662 | +4,355 | 0.10% | 12,449,180 |
| 2022-10-18 | 2022-10-14 | 10.401 | 1,207,307 | -3,484 | 0.10% | 12,556,891 |
| 2022-10-14 | 2022-10-12 | 10.424 | 1,210,791 | +4,355 | 0.10% | 12,620,927 |
| 2022-10-13 | 2022-10-11 | 10.274 | 1,206,436 | -871 | 0.10% | 12,395,485 |
| 2022-10-12 | 2022-10-10 | 10.458 | 1,207,307 | +33,102 | 0.10% | 12,626,189 |
| 2022-10-11 | 2022-10-07 | 10.539 | 1,174,205 | -1,742 | 0.10% | 12,374,362 |
| 2022-10-07 | 2022-10-05 | 10.734 | 1,175,947 | -872 | 0.10% | 12,622,215 |
| 2022-10-05 | 2022-09-30 | 10.424 | 1,176,819 | +2,614 | 0.10% | 12,266,812 |
| 2022-10-03 | 2022-09-29 | 10.217 | 1,174,205 | -15,680 | 0.10% | 11,996,930 |
| 2022-09-30 | 2022-09-28 | 10.320 | 1,189,885 | +13,938 | 0.10% | 12,280,071 |
| 2022-09-29 | 2022-09-27 | 10.584 | 1,175,947 | -3,485 | 0.10% | 12,446,719 |
| 2022-09-28 | 2022-09-26 | 10.642 | 1,179,432 | +8,711 | 0.10% | 12,551,304 |
| 2022-09-27 | 2022-09-23 | 10.986 | 1,170,721 | +23,520 | 0.10% | 12,861,794 |
| 2022-09-23 | 2022-09-21 | 11.021 | 1,147,201 | +2,613 | 0.09% | 12,642,907 |
| 2022-09-22 | 2022-09-20 | 10.963 | 1,144,588 | +8,711 | 0.09% | 12,548,412 |
| 2022-09-16 | 2022-09-14 | 11.445 | 1,135,877 | -15,680 | 0.09% | 13,000,578 |
| 2022-09-15 | 2022-09-13 | 11.641 | 1,151,557 | -14,808 | 0.10% | 13,404,777 |
| 2022-09-14 | 2022-09-09 | 11.526 | 1,166,365 | -34,844 | 0.10% | 13,443,254 |
| 2022-09-13 | 2022-09-08 | 11.170 | 1,201,209 | +6,098 | 0.10% | 13,417,377 |
| 2022-09-08 | 2022-09-06 | 11.067 | 1,195,111 | +8,710 | 0.10% | 13,225,786 |
| 2022-09-06 | 2022-09-02 | 10.825 | 1,186,401 | -6,968 | 0.10% | 12,843,382 |
| 2022-09-05 | 2022-09-01 | 10.975 | 1,193,369 | +4,355 | 0.10% | 13,096,910 |
| 2022-09-02 | 2022-08-31 | 11.124 | 1,189,014 | -1,742 | 0.10% | 13,226,561 |
| 2022-09-01 | 2022-08-30 | 11.377 | 1,190,756 | +67,074 | 0.10% | 13,546,673 |
| 2022-08-31 | 2022-08-29 | 11.526 | 1,123,682 | -6,969 | 0.09% | 12,951,299 |
| 2022-08-30 | 2022-08-26 | 11.732 | 1,130,651 | -6,097 | 0.09% | 13,265,257 |
| 2022-08-29 | 2022-08-25 | 11.549 | 1,136,748 | -90,149 | 0.09% | 13,127,994 |
| 2022-08-26 | 2022-08-24 | 11.204 | 1,226,897 | +15,680 | 0.10% | 13,746,563 |
| 2022-08-25 | 2022-08-23 | 11.342 | 1,211,217 | -8,711 | 0.10% | 13,737,734 |
| 2022-08-17 | 2022-08-15 | 11.480 | 1,219,928 | +1,742 | 0.10% | 14,004,590 |
| 2022-08-16 | 2022-08-12 | 11.732 | 1,218,186 | -2,613 | 0.10% | 14,292,253 |
| 2022-08-15 | 2022-08-11 | 11.445 | 1,220,799 | +5,226 | 0.10% | 13,972,545 |
| 2022-08-12 | 2022-08-10 | 11.158 | 1,215,573 | -1,742 | 0.10% | 13,563,867 |
| 2022-08-11 | 2022-08-09 | 11.227 | 1,217,315 | +4,356 | 0.10% | 13,667,152 |
| 2022-08-10 | 2022-08-08 | 11.204 | 1,212,959 | +11,324 | 0.10% | 13,590,397 |
| 2022-08-09 | 2022-08-05 | 11.090 | 1,201,635 | +4,355 | 0.10% | 13,325,573 |
| 2022-08-08 | 2022-08-04 | 10.619 | 1,197,280 | +20,036 | 0.10% | 12,713,750 |
| 2022-08-05 | 2022-08-03 | 10.584 | 1,177,244 | +8,710 | 0.10% | 12,460,447 |
| 2022-08-03 | 2022-08-01 | 11.032 | 1,168,534 | +18,293 | 0.10% | 12,891,426 |
| 2022-08-02 | 2022-07-29 | 11.032 | 1,150,241 | -3,484 | 0.10% | 12,689,615 |
| 2022-07-28 | 2022-07-26 | 11.170 | 1,153,725 | +28,746 | 0.10% | 12,886,986 |
| 2022-07-26 | 2022-07-22 | 10.986 | 1,124,979 | -174,218 | 0.09% | 12,359,263 |
| 2022-07-22 | 2022-07-20 | 11.124 | 1,299,197 | -40,071 | 0.11% | 14,452,234 |
| 2022-07-19 | 2022-07-15 | 10.584 | 1,339,268 | -7,839 | 0.11% | 14,175,377 |
| 2022-07-15 | 2022-07-13 | 11.181 | 1,347,107 | +20,906 | 0.11% | 15,062,507 |
| 2022-07-14 | 2022-07-12 | 11.101 | 1,326,201 | -51,395 | 0.11% | 14,722,177 |
| 2022-07-13 | 2022-07-11 | 11.549 | 1,377,596 | -38,328 | 0.11% | 15,909,483 |
| 2022-07-12 | 2022-07-08 | 11.824 | 1,415,924 | +4,356 | 0.12% | 16,742,233 |
| 2022-07-07 | 2022-07-05 | 12.260 | 1,411,568 | -17,422 | 0.12% | 17,306,501 |
| 2022-07-04 | 2022-06-29 | 12.582 | 1,428,990 | -6,098 | 0.12% | 17,979,431 |
| 2022-06-29 | 2022-06-27 | 12.674 | 1,435,088 | -12,195 | 0.12% | 18,187,953 |
| 2022-06-27 | 2022-06-23 | 12.306 | 1,447,283 | +27,004 | 0.12% | 17,810,842 |
| 2022-06-23 | 2022-06-21 | 14.286 | 1,420,279 | +73,702 | 0.12% | 20,289,440 |
| 2022-06-20 | 2022-06-16 | 14.406 | 1,346,577 | +2,482 | 0.12% | 19,399,314 |
| 2022-06-17 | 2022-06-15 | 14.793 | 1,344,095 | +7,447 | 0.12% | 19,883,384 |
| 2022-06-16 | 2022-06-14 | 14.721 | 1,336,648 | +34,751 | 0.12% | 19,676,292 |
| 2022-06-15 | 2022-06-13 | 14.817 | 1,301,897 | -1,654 | 0.11% | 19,290,612 |
| 2022-06-13 | 2022-06-09 | 15.446 | 1,303,551 | -4,138 | 0.11% | 20,134,359 |
| 2022-06-09 | 2022-06-07 | 15.591 | 1,307,689 | +13,239 | 0.11% | 20,387,928 |
| 2022-06-06 | 2022-06-01 | 15.252 | 1,294,450 | +13,239 | 0.11% | 19,743,473 |
| 2022-06-02 | 2022-05-31 | 15.422 | 1,281,211 | +3,309 | 0.11% | 19,758,331 |
| 2022-06-01 | 2022-05-30 | 14.841 | 1,277,902 | -16,548 | 0.11% | 18,965,960 |
| 2022-05-31 | 2022-05-27 | 14.745 | 1,294,450 | +1,655 | 0.11% | 19,086,400 |
| 2022-05-25 | 2022-05-23 | 15.011 | 1,292,795 | -1,655 | 0.11% | 19,405,739 |
| 2022-05-24 | 2022-05-20 | 14.841 | 1,294,450 | -3,310 | 0.11% | 19,211,557 |
| 2022-05-23 | 2022-05-19 | 14.455 | 1,297,760 | -6,619 | 0.11% | 18,758,775 |
| 2022-05-20 | 2022-05-18 | 14.286 | 1,304,379 | +2,813 | 0.11% | 18,633,747 |
| 2022-05-18 | 2022-05-16 | 13.899 | 1,301,566 | -827 | 0.11% | 18,090,183 |
| 2022-05-16 | 2022-05-12 | 13.415 | 1,302,393 | -23,168 | 0.11% | 17,472,053 |
| 2022-05-12 | 2022-05-10 | 13.730 | 1,325,561 | +13,239 | 0.12% | 18,199,396 |
| 2022-05-11 | 2022-05-06 | 13.971 | 1,312,322 | -16,548 | 0.11% | 18,334,842 |
| 2022-05-10 | 2022-05-05 | 14.817 | 1,328,870 | +4,964 | 0.12% | 19,690,280 |
| 2022-05-06 | 2022-05-04 | 14.576 | 1,323,906 | +14,397 | 0.12% | 19,296,715 |
| 2022-05-05 | 2022-05-03 | 14.841 | 1,309,509 | -27,304 | 0.11% | 19,435,055 |
| 2022-05-04 | 2022-04-29 | 15.132 | 1,336,813 | -33,097 | 0.12% | 20,228,045 |
| 2022-05-03 | 2022-04-28 | 14.914 | 1,369,910 | -57,919 | 0.12% | 20,430,835 |
| 2022-04-29 | 2022-04-27 | 14.455 | 1,427,829 | -4,137 | 0.12% | 20,638,888 |
| 2022-04-27 | 2022-04-25 | 14.721 | 1,431,966 | -10,756 | 0.12% | 21,079,432 |
| 2022-04-26 | 2022-04-22 | 15.663 | 1,442,722 | +6,619 | 0.13% | 22,597,821 |
| 2022-04-25 | 2022-04-21 | 15.808 | 1,436,103 | +18,203 | 0.13% | 22,702,425 |
| 2022-04-22 | 2022-04-20 | 16.195 | 1,417,900 | +28,794 | 0.12% | 22,963,037 |
| 2022-04-20 | 2022-04-14 | 17.065 | 1,389,106 | -19,858 | 0.12% | 23,705,493 |
| 2022-04-19 | 2022-04-13 | 16.703 | 1,408,964 | +37,234 | 0.12% | 23,533,518 |
| 2022-04-14 | 2022-04-12 | 15.639 | 1,371,730 | -4,965 | 0.12% | 21,452,694 |
| 2022-04-13 | 2022-04-11 | 15.784 | 1,376,695 | +3,310 | 0.12% | 21,730,005 |
| 2022-04-12 | 2022-04-08 | 16.413 | 1,373,385 | -827 | 0.12% | 22,540,886 |
| 2022-04-11 | 2022-04-07 | 15.978 | 1,374,212 | -8,274 | 0.12% | 21,956,550 |
| 2022-04-08 | 2022-04-06 | 16.219 | 1,382,486 | +14,396 | 0.12% | 22,422,920 |
| 2022-04-07 | 2022-04-04 | 16.485 | 1,368,090 | +828 | 0.12% | 22,553,189 |
| 2022-04-04 | 2022-03-31 | 15.881 | 1,367,262 | +24,822 | 0.12% | 21,713,310 |
| 2022-04-01 | 2022-03-30 | 16.195 | 1,342,440 | +6,620 | 0.12% | 21,740,954 |
| 2022-03-31 | 2022-03-29 | 16.316 | 1,335,820 | -16,549 | 0.12% | 21,795,188 |
| 2022-03-30 | 2022-03-28 | 16.219 | 1,352,369 | -8,274 | 0.12% | 21,934,444 |
| 2022-03-29 | 2022-03-25 | 16.243 | 1,360,643 | +10,757 | 0.12% | 22,101,532 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,349,886 | +9,928 | 0.12% | 22,024,689 |
| 2022-03-25 | 2022-03-23 | 15.929 | 1,339,958 | +14,894 | 0.12% | 21,344,477 |
| 2022-03-24 | 2022-03-22 | 16.050 | 1,325,064 | +8,274 | 0.12% | 21,267,373 |
| 2022-03-23 | 2022-03-21 | 15.494 | 1,316,790 | +3,310 | 0.11% | 20,402,504 |
| 2022-03-22 | 2022-03-18 | 15.881 | 1,313,480 | +25,649 | 0.11% | 20,859,205 |
| 2022-03-21 | 2022-03-17 | 15.397 | 1,287,831 | +61,229 | 0.11% | 19,829,293 |
| 2022-03-18 | 2022-03-16 | 13.995 | 1,226,602 | +16,548 | 0.11% | 17,166,871 |
| 2022-03-17 | 2022-03-15 | 13.294 | 1,210,054 | -57,919 | 0.11% | 16,087,048 |
| 2022-03-16 | 2022-03-14 | 14.817 | 1,267,973 | -33,924 | 0.11% | 18,787,950 |
| 2022-03-11 | 2022-03-09 | 15.736 | 1,301,897 | +12,411 | 0.11% | 20,486,441 |
| 2022-03-10 | 2022-03-08 | 16.388 | 1,289,486 | -118,319 | 0.11% | 21,132,712 |
| 2022-03-09 | 2022-03-07 | 17.742 | 1,407,805 | -91,843 | 0.12% | 24,977,414 |
| 2022-03-08 | 2022-03-04 | 17.815 | 1,499,648 | +32,269 | 0.13% | 26,715,649 |
| 2022-03-07 | 2022-03-03 | 17.815 | 1,467,379 | +23,168 | 0.13% | 26,140,789 |
| 2022-03-04 | 2022-03-02 | 17.234 | 1,444,211 | +4,137 | 0.13% | 24,890,240 |
| 2022-03-03 | 2022-03-01 | 16.799 | 1,440,074 | +8,274 | 0.13% | 24,192,376 |
| 2022-03-02 | 2022-02-28 | 16.969 | 1,431,800 | +6,619 | 0.12% | 24,295,642 |
| 2022-03-01 | 2022-02-25 | 16.679 | 1,425,181 | -15,721 | 0.12% | 23,769,937 |
| 2022-02-28 | 2022-02-24 | 16.993 | 1,440,902 | -12,411 | 0.13% | 24,484,920 |
| 2022-02-25 | 2022-02-23 | 17.380 | 1,453,313 | +13,239 | 0.13% | 25,257,884 |
| 2022-02-24 | 2022-02-22 | 17.380 | 1,440,074 | +14,066 | 0.13% | 25,027,796 |
| 2022-02-22 | 2022-02-18 | 17.718 | 1,426,008 | +1,655 | 0.12% | 25,265,904 |
| 2022-02-16 | 2022-02-14 | 17.887 | 1,424,353 | -19,858 | 0.12% | 25,477,585 |
| 2022-02-15 | 2022-02-11 | 17.670 | 1,444,211 | -16,549 | 0.13% | 25,518,605 |
| 2022-02-14 | 2022-02-10 | 17.984 | 1,460,760 | -15,720 | 0.13% | 26,270,039 |
| 2022-02-11 | 2022-02-09 | 16.727 | 1,476,480 | +24,987 | 0.13% | 24,696,907 |
| 2022-02-09 | 2022-02-07 | 15.978 | 1,451,493 | +19,858 | 0.13% | 23,191,312 |
| 2022-02-08 | 2022-02-04 | 15.663 | 1,431,635 | +16,549 | 0.12% | 22,424,162 |
| 2022-02-07 | 2022-01-31 | 15.228 | 1,415,086 | +15,720 | 0.12% | 21,549,257 |
| 2022-02-04 | 2022-01-27 | 15.784 | 1,399,366 | -46,335 | 0.12% | 22,087,848 |
| 2022-01-28 | 2022-01-26 | 15.978 | 1,445,701 | +14,894 | 0.13% | 23,098,770 |
| 2022-01-27 | 2022-01-25 | 15.712 | 1,430,807 | -71,985 | 0.12% | 22,480,363 |
| 2022-01-26 | 2022-01-24 | 16.437 | 1,502,792 | +32,269 | 0.13% | 24,701,123 |
| 2022-01-25 | 2022-01-21 | 16.872 | 1,470,523 | -82,741 | 0.13% | 24,810,537 |
| 2022-01-24 | 2022-01-20 | 16.727 | 1,553,264 | +202,716 | 0.14% | 25,981,264 |
| 2022-01-21 | 2022-01-19 | 16.509 | 1,350,548 | +74,467 | 0.12% | 22,296,651 |
| 2022-01-20 | 2022-01-18 | 16.340 | 1,276,081 | -9,102 | 0.11% | 20,851,334 |
| 2022-01-19 | 2022-01-17 | 16.316 | 1,285,183 | +2,482 | 0.11% | 20,968,997 |
| 2022-01-18 | 2022-01-14 | 16.679 | 1,282,701 | +8,274 | 0.11% | 21,393,579 |
| 2022-01-17 | 2022-01-13 | 16.606 | 1,274,427 | +15,721 | 0.11% | 21,163,165 |
| 2022-01-14 | 2022-01-12 | 16.292 | 1,258,706 | +9,929 | 0.11% | 20,506,574 |
| 2022-01-13 | 2022-01-11 | 15.615 | 1,248,777 | +19,858 | 0.11% | 19,499,628 |
| 2022-01-12 | 2022-01-10 | 15.156 | 1,228,919 | +3,310 | 0.11% | 18,625,147 |
| 2022-01-11 | 2022-01-07 | 14.890 | 1,225,609 | +8,274 | 0.11% | 18,249,105 |
| 2022-01-10 | 2022-01-06 | 14.914 | 1,217,335 | -4,965 | 0.11% | 18,155,332 |
| 2022-01-03 | 2021-12-29 | 15.373 | 1,222,300 | +11,915 | 0.11% | 18,790,738 |
| 2021-12-30 | 2021-12-28 | 15.470 | 1,210,385 | -70,696 | 0.11% | 18,724,594 |
| 2021-12-29 | 2021-12-24 | 15.470 | 1,281,081 | +115,837 | 0.11% | 19,818,258 |
| 2021-12-23 | 2021-12-21 | 15.011 | 1,165,244 | -23,525 | 0.10% | 17,491,111 |
| 2021-12-22 | 2021-12-20 | 14.962 | 1,188,769 | +10,756 | 0.10% | 17,786,768 |
| 2021-12-17 | 2021-12-15 | 14.817 | 1,178,013 | +4,965 | 0.10% | 17,454,985 |
| 2021-12-15 | 2021-12-13 | 15.881 | 1,173,048 | -9,929 | 0.10% | 18,629,022 |
| 2021-12-14 | 2021-12-10 | 15.760 | 1,182,977 | -10,756 | 0.10% | 18,643,730 |
| 2021-12-08 | 2021-12-06 | 15.083 | 1,193,733 | -82,741 | 0.10% | 18,005,314 |
| 2021-12-07 | 2021-12-03 | 15.204 | 1,276,474 | -41,371 | 0.11% | 19,407,587 |
| 2021-12-06 | 2021-12-02 | 14.793 | 1,317,845 | -3,310 | 0.11% | 19,495,064 |
| 2021-12-03 | 2021-12-01 | 15.252 | 1,321,155 | +13,239 | 0.12% | 20,150,788 |
| 2021-12-02 | 2021-11-30 | 15.180 | 1,307,916 | -10,756 | 0.11% | 19,854,018 |
| 2021-12-01 | 2021-11-29 | 15.470 | 1,318,672 | +19,857 | 0.11% | 20,399,789 |
| 2021-11-30 | 2021-11-26 | 15.857 | 1,298,815 | -8,274 | 0.11% | 20,594,917 |
| 2021-11-25 | 2021-11-23 | 16.292 | 1,307,089 | +828 | 0.11% | 21,294,820 |
| 2021-11-24 | 2021-11-22 | 16.171 | 1,306,261 | +1,655 | 0.11% | 21,123,457 |
| 2021-11-23 | 2021-11-19 | 16.219 | 1,304,606 | +1,654 | 0.11% | 21,159,763 |
| 2021-11-22 | 2021-11-18 | 16.050 | 1,302,952 | +1,655 | 0.11% | 20,912,474 |
| 2021-11-19 | 2021-11-17 | 16.268 | 1,301,297 | +13,239 | 0.11% | 21,169,003 |
| 2021-11-17 | 2021-11-15 | 16.195 | 1,288,058 | +57,919 | 0.11% | 20,860,232 |
| 2021-11-16 | 2021-11-12 | 16.316 | 1,230,139 | +84,395 | 0.11% | 20,070,901 |
| 2021-11-09 | 2021-11-05 | 15.736 | 1,145,744 | -62,883 | 0.10% | 18,029,243 |
| 2021-11-05 | 2021-11-03 | 16.292 | 1,208,627 | +13,404 | 0.11% | 19,690,698 |
| 2021-11-03 | 2021-11-01 | 16.268 | 1,195,223 | -825,756 | 0.10% | 19,443,432 |
| 2021-11-02 | 2021-10-29 | 16.461 | 2,020,979 | +1,655 | 0.18% | 33,267,321 |
| 2021-11-01 | 2021-10-28 | 16.413 | 2,019,324 | -12,411 | 0.18% | 33,142,456 |
| 2021-10-28 | 2021-10-26 | 17.742 | 2,031,735 | -20,685 | 0.18% | 36,047,241 |
| 2021-10-26 | 2021-10-22 | 17.984 | 2,052,420 | +195,269 | 0.18% | 36,910,343 |
| 2021-10-25 | 2021-10-21 | 18.322 | 1,857,151 | +4,964 | 0.16% | 34,027,131 |
| 2021-10-22 | 2021-10-20 | 18.419 | 1,852,187 | +14,066 | 0.16% | 34,115,262 |
| 2021-10-21 | 2021-10-19 | 18.854 | 1,838,121 | -10,756 | 0.16% | 34,655,934 |
| 2021-10-20 | 2021-10-18 | 18.927 | 1,848,877 | +52,954 | 0.16% | 34,992,800 |
| 2021-10-19 | 2021-10-15 | 18.032 | 1,795,923 | -28,132 | 0.16% | 32,384,370 |
| 2021-10-18 | 2021-10-12 | 16.969 | 1,824,055 | +27,305 | 0.16% | 30,951,661 |
| 2021-10-15 | 2021-10-11 | 16.944 | 1,796,750 | -1,821 | 0.16% | 30,444,902 |
| 2021-10-08 | 2021-10-06 | 16.606 | 1,798,571 | +260,138 | 0.16% | 29,867,112 |
| 2021-10-06 | 2021-10-04 | 16.509 | 1,538,433 | -2,482 | 0.13% | 25,398,508 |
| 2021-10-05 | 2021-09-30 | 16.993 | 1,540,915 | -827 | 0.13% | 26,184,418 |
| 2021-10-04 | 2021-09-29 | 16.703 | 1,541,742 | +91 | 0.13% | 25,751,271 |
| 2021-09-30 | 2021-09-28 | 17.114 | 1,541,651 | +8,274 | 0.13% | 26,383,247 |
| 2021-09-29 | 2021-09-27 | 16.872 | 1,533,377 | +220,827 | 0.13% | 25,871,004 |
| 2021-09-27 | 2021-09-23 | 17.500 | 1,312,550 | +3,310 | 0.11% | 22,970,124 |
| 2021-09-24 | 2021-09-21 | 17.645 | 1,309,240 | +7,281 | 0.11% | 23,102,078 |
| 2021-09-21 | 2021-09-17 | 18.878 | 1,301,959 | +76,122 | 0.11% | 24,578,606 |
| 2021-09-17 | 2021-09-15 | 20.425 | 1,225,837 | -827 | 0.11% | 25,037,926 |
| 2021-09-16 | 2021-09-14 | 20.643 | 1,226,664 | -4,965 | 0.11% | 25,321,673 |
| 2021-09-15 | 2021-09-13 | 21.875 | 1,231,629 | -827 | 0.11% | 26,942,469 |
| 2021-09-14 | 2021-09-10 | 20.667 | 1,232,456 | +6,619 | 0.11% | 25,471,027 |
| 2021-09-13 | 2021-09-09 | 19.773 | 1,225,837 | +28,959 | 0.11% | 24,237,897 |
| 2021-09-10 | 2021-09-08 | 19.603 | 1,196,878 | +7,944 | 0.10% | 23,462,790 |
| 2021-09-09 | 2021-09-07 | 19.337 | 1,188,934 | -828 | 0.10% | 22,990,936 |
| 2021-09-08 | 2021-09-06 | 19.217 | 1,189,762 | +31,442 | 0.10% | 22,863,154 |
| 2021-09-07 | 2021-09-03 | 19.168 | 1,158,320 | +827 | 0.10% | 22,202,949 |
| 2021-09-06 | 2021-09-02 | 19.192 | 1,157,493 | -9,101 | 0.10% | 22,215,075 |
| 2021-09-03 | 2021-09-01 | 18.951 | 1,166,594 | -24,823 | 0.10% | 22,107,759 |
| 2021-09-01 | 2021-08-30 | 18.830 | 1,191,417 | +828 | 0.10% | 22,434,178 |
| 2021-08-27 | 2021-08-25 | 17.960 | 1,190,589 | +8,108 | 0.10% | 21,382,555 |
| 2021-08-24 | 2021-08-20 | 16.316 | 1,182,481 | +2,483 | 0.10% | 19,293,315 |
| 2021-08-23 | 2021-08-19 | 16.727 | 1,179,998 | -828 | 0.10% | 19,737,688 |
| 2021-08-19 | 2021-08-17 | 18.274 | 1,180,826 | +84,396 | 0.10% | 21,578,270 |
| 2021-08-17 | 2021-08-13 | 19.410 | 1,096,430 | +15,721 | 0.10% | 21,281,653 |
| 2021-08-13 | 2021-08-11 | 19.096 | 1,080,709 | +23,167 | 0.09% | 20,636,915 |
| 2021-08-10 | 2021-08-06 | 19.217 | 1,057,542 | -41,370 | 0.09% | 20,322,338 |
| 2021-08-09 | 2021-08-05 | 19.047 | 1,098,912 | -9,929 | 0.10% | 20,931,389 |
| 2021-08-05 | 2021-08-03 | 19.676 | 1,108,841 | -62,056 | 0.10% | 21,817,380 |
| 2021-08-02 | 2021-07-29 | 19.942 | 1,170,897 | -4,137 | 0.10% | 23,349,713 |
| 2021-07-30 | 2021-07-28 | 19.386 | 1,175,034 | +14,893 | 0.10% | 22,778,951 |
| 2021-07-29 | 2021-07-27 | 19.531 | 1,160,141 | +5,792 | 0.10% | 22,658,494 |
| 2021-07-28 | 2021-07-26 | 18.999 | 1,154,349 | -431,908 | 0.10% | 21,931,513 |
| 2021-07-27 | 2021-07-23 | 19.144 | 1,586,257 | -74,467 | 0.14% | 30,367,402 |
| 2021-07-26 | 2021-07-22 | 19.168 | 1,660,724 | -215,127 | 0.14% | 31,833,146 |
| 2021-07-22 | 2021-07-20 | 18.540 | 1,875,851 | +86,051 | 0.16% | 34,777,841 |
| 2021-07-21 | 2021-07-19 | 19.047 | 1,789,800 | -196,096 | 0.16% | 34,090,992 |
| 2021-07-19 | 2021-07-15 | 19.579 | 1,985,896 | -828 | 0.17% | 38,882,164 |
| 2021-07-16 | 2021-07-14 | 19.313 | 1,986,724 | +5,958 | 0.17% | 38,370,126 |
| 2021-07-15 | 2021-07-13 | 19.942 | 1,980,766 | +827 | 0.17% | 39,499,903 |
| 2021-07-13 | 2021-07-09 | 19.555 | 1,979,939 | -165,482 | 0.17% | 38,717,673 |
| 2021-07-08 | 2021-07-06 | 19.482 | 2,145,421 | -8,274 | 0.19% | 41,798,094 |
| 2021-07-07 | 2021-07-05 | 19.579 | 2,153,695 | -8,274 | 0.19% | 42,167,527 |
| 2021-07-06 | 2021-07-02 | 18.999 | 2,161,969 | +827 | 0.19% | 41,075,317 |
| 2021-07-05 | 2021-06-30 | 19.217 | 2,161,142 | +205,860 | 0.19% | 41,529,753 |
| 2021-06-29 | 2021-06-25 | 19.942 | 1,955,282 | +18,203 | 0.17% | 38,991,708 |
| 2021-06-28 | 2021-06-24 | 19.096 | 1,937,079 | -4,137 | 0.17% | 36,989,915 |
| 2021-06-25 | 2021-06-23 | 19.047 | 1,941,216 | -102,822 | 0.17% | 36,975,069 |
| 2021-06-24 | 2021-06-22 | 18.685 | 2,044,038 | -88,533 | 0.18% | 38,192,437 |
| 2021-06-23 | 2021-06-21 | 18.081 | 2,132,571 | +16,548 | 0.19% | 38,557,957 |
| 2021-06-22 | 2021-06-18 | 18.443 | 2,116,023 | +2,482 | 0.18% | 39,025,981 |
| 2021-06-21 | 2021-06-17 | 18.612 | 2,113,541 | +10,756 | 0.18% | 39,337,822 |
| 2021-06-18 | 2021-06-16 | 18.806 | 2,102,785 | +176,404 | 0.18% | 39,544,253 |
| 2021-06-17 | 2021-06-15 | 19.821 | 1,926,381 | -4,137 | 0.17% | 38,182,552 |
| 2021-06-16 | 2021-06-11 | 20.449 | 1,930,518 | -37,233 | 0.17% | 39,477,817 |
| 2021-06-15 | 2021-06-10 | 20.187 | 1,967,751 | +13,238 | 0.17% | 39,722,186 |
| 2021-06-11 | 2021-06-09 | 20.674 | 1,954,513 | +22,560 | 0.17% | 40,406,824 |
| 2021-06-10 | 2021-06-08 | 20.552 | 1,931,953 | +4,928 | 0.17% | 39,705,207 |
| 2021-06-09 | 2021-06-07 | 21.039 | 1,927,025 | -182,337 | 0.17% | 40,542,409 |
| 2021-06-08 | 2021-06-04 | 21.088 | 2,109,362 | -209,441 | 0.19% | 44,481,300 |
| 2021-06-07 | 2021-06-03 | 21.794 | 2,318,803 | -9,856 | 0.20% | 50,535,359 |
| 2021-06-04 | 2021-06-02 | 22.037 | 2,328,659 | +5,750 | 0.20% | 51,317,199 |
| 2021-06-03 | 2021-06-01 | 22.402 | 2,322,909 | +90,347 | 0.20% | 52,038,946 |
| 2021-06-02 | 2021-05-31 | 22.402 | 2,232,562 | +192,907 | 0.20% | 50,014,948 |
| 2021-06-01 | 2021-05-28 | 22.110 | 2,039,655 | -202,870 | 0.18% | 45,097,350 |
| 2021-05-31 | 2021-05-27 | 21.477 | 2,242,525 | -73,920 | 0.20% | 48,163,090 |
| 2021-05-28 | 2021-05-26 | 21.502 | 2,316,445 | -22,998 | 0.20% | 49,807,089 |
| 2021-05-27 | 2021-05-25 | 21.282 | 2,339,443 | -60,779 | 0.21% | 49,788,881 |
| 2021-05-26 | 2021-05-24 | 20.844 | 2,400,222 | +87,883 | 0.21% | 50,030,361 |
| 2021-05-25 | 2021-05-21 | 21.769 | 2,312,339 | -82,133 | 0.20% | 50,338,177 |
| 2021-05-24 | 2021-05-20 | 21.404 | 2,394,472 | +184,800 | 0.21% | 51,251,562 |
| 2021-05-21 | 2021-05-18 | 23.011 | 2,209,672 | +130,757 | 0.19% | 50,847,322 |
| 2021-05-20 | 2021-05-17 | 22.427 | 2,078,915 | +45,174 | 0.18% | 46,623,495 |
| 2021-05-18 | 2021-05-14 | 22.159 | 2,033,741 | +56,672 | 0.18% | 45,065,636 |
| 2021-05-17 | 2021-05-13 | 23.206 | 1,977,069 | +291,575 | 0.17% | 45,879,977 |
| 2021-05-14 | 2021-05-12 | 25.264 | 1,685,494 | -83,777 | 0.15% | 42,581,777 |
| 2021-05-13 | 2021-05-11 | 25.568 | 1,769,271 | +4,928 | 0.16% | 45,236,826 |
| 2021-05-12 | 2021-05-10 | 27.699 | 1,764,343 | -4,928 | 0.15% | 48,870,062 |
| 2021-05-11 | 2021-05-07 | 24.655 | 1,769,271 | +39,425 | 0.16% | 43,621,225 |
| 2021-05-10 | 2021-05-06 | 24.959 | 1,729,846 | +1,642 | 0.15% | 43,175,738 |
| 2021-05-06 | 2021-05-04 | 24.594 | 1,728,204 | +2,464 | 0.15% | 42,503,515 |
| 2021-05-05 | 2021-05-03 | 22.768 | 1,725,740 | +41,067 | 0.15% | 39,291,213 |
| 2021-05-04 | 2021-04-30 | 23.133 | 1,684,673 | +13,963 | 0.15% | 38,971,551 |
| 2021-05-03 | 2021-04-29 | 23.742 | 1,670,710 | +34,496 | 0.15% | 39,665,611 |
| 2021-04-30 | 2021-04-28 | 22.768 | 1,636,214 | -8,213 | 0.14% | 37,252,908 |
| 2021-04-29 | 2021-04-27 | 23.596 | 1,644,427 | -59,958 | 0.14% | 38,801,350 |
| 2021-04-27 | 2021-04-23 | 22.037 | 1,704,385 | -11,499 | 0.15% | 37,559,928 |
| 2021-04-26 | 2021-04-22 | 22.110 | 1,715,884 | +16,427 | 0.15% | 37,938,682 |
| 2021-04-23 | 2021-04-21 | 21.307 | 1,699,457 | -16,427 | 0.15% | 36,209,848 |
| 2021-04-22 | 2021-04-20 | 21.696 | 1,715,884 | +8,214 | 0.15% | 37,228,376 |
| 2021-04-21 | 2021-04-19 | 22.037 | 1,707,670 | -5,750 | 0.15% | 37,632,320 |
| 2021-04-20 | 2021-04-16 | 21.502 | 1,713,420 | +16,427 | 0.15% | 36,841,135 |
| 2021-04-19 | 2021-04-15 | 21.185 | 1,696,993 | -110,059 | 0.15% | 35,950,734 |
| 2021-04-16 | 2021-04-14 | 19.797 | 1,807,052 | +1,643 | 0.16% | 35,774,178 |
| 2021-04-15 | 2021-04-13 | 19.140 | 1,805,409 | +102,667 | 0.16% | 34,554,659 |
| 2021-04-13 | 2021-04-09 | 20.114 | 1,702,742 | +124,022 | 0.15% | 34,248,169 |
| 2021-04-12 | 2021-04-08 | 20.114 | 1,578,720 | -8,214 | 0.14% | 31,753,648 |
| 2021-04-09 | 2021-04-07 | 19.091 | 1,586,934 | -821 | 0.14% | 30,295,867 |
| 2021-04-08 | 2021-04-01 | 18.653 | 1,587,755 | +17,248 | 0.14% | 29,615,613 |
| 2021-04-07 | 2021-03-31 | 18.092 | 1,570,507 | +8,213 | 0.14% | 28,414,313 |
| 2021-04-01 | 2021-03-30 | 18.506 | 1,562,294 | +822 | 0.14% | 28,912,445 |
| 2021-03-31 | 2021-03-29 | 18.385 | 1,561,472 | +8,213 | 0.14% | 28,707,119 |
| 2021-03-30 | 2021-03-26 | 18.092 | 1,553,259 | -36,139 | 0.14% | 28,102,254 |
| 2021-03-26 | 2021-03-24 | 17.216 | 1,589,398 | -36,139 | 0.14% | 27,362,800 |
| 2021-03-25 | 2021-03-23 | 18.993 | 1,625,537 | -5,749 | 0.14% | 30,874,499 |
| 2021-03-24 | 2021-03-22 | 19.992 | 1,631,286 | +821 | 0.14% | 32,612,323 |
| 2021-03-23 | 2021-03-19 | 19.821 | 1,630,465 | -821 | 0.14% | 32,317,991 |
| 2021-03-22 | 2021-03-18 | 20.430 | 1,631,286 | +18,891 | 0.14% | 33,327,331 |
| 2021-03-19 | 2021-03-17 | 20.649 | 1,612,395 | +129,771 | 0.14% | 33,294,750 |
| 2021-03-18 | 2021-03-16 | 21.039 | 1,482,624 | +2,464 | 0.13% | 31,192,719 |
| 2021-03-17 | 2021-03-15 | 20.917 | 1,480,160 | +47,638 | 0.13% | 30,960,666 |
| 2021-03-16 | 2021-03-12 | 20.917 | 1,432,522 | -41,067 | 0.13% | 29,964,217 |
| 2021-03-15 | 2021-03-11 | 21.745 | 1,473,589 | +15,605 | 0.13% | 32,043,230 |
| 2021-03-10 | 2021-03-08 | 19.456 | 1,457,984 | +5,750 | 0.13% | 28,366,647 |
| 2021-03-09 | 2021-03-05 | 20.040 | 1,452,234 | +3,285 | 0.13% | 29,103,478 |
| 2021-03-08 | 2021-03-04 | 21.039 | 1,448,949 | -2,464 | 0.13% | 30,484,235 |
| 2021-03-05 | 2021-03-03 | 23.060 | 1,451,413 | +229,153 | 0.13% | 33,469,518 |
| 2021-03-04 | 2021-03-02 | 21.696 | 1,222,260 | -373,708 | 0.11% | 26,518,550 |
| 2021-03-03 | 2021-03-01 | 22.719 | 1,595,968 | -1,643 | 0.14% | 36,258,872 |
| 2021-03-02 | 2021-02-26 | 22.914 | 1,597,611 | +423,810 | 0.14% | 36,607,421 |
| 2021-03-01 | 2021-02-25 | 24.898 | 1,173,801 | +19,712 | 0.10% | 29,225,790 |
| 2021-02-26 | 2021-02-24 | 24.156 | 1,154,089 | -363,852 | 0.10% | 27,877,860 |
| 2021-02-25 | 2021-02-23 | 27.699 | 1,517,941 | +47,637 | 0.13% | 42,045,039 |
| 2021-02-24 | 2021-02-22 | 26.481 | 1,470,304 | -193,014 | 0.13% | 38,935,420 |
| 2021-02-23 | 2021-02-19 | 22.963 | 1,663,318 | +11,499 | 0.15% | 38,194,026 |
| 2021-02-22 | 2021-02-18 | 21.915 | 1,651,819 | +29,568 | 0.14% | 36,200,405 |
| 2021-02-19 | 2021-02-17 | 21.867 | 1,622,251 | +10,677 | 0.14% | 35,473,403 |
| 2021-02-18 | 2021-02-16 | 21.088 | 1,611,574 | -87,062 | 0.14% | 33,984,165 |
| 2021-02-10 | 2021-02-08 | 17.118 | 1,698,636 | +160,161 | 0.15% | 29,077,972 |
| 2021-02-09 | 2021-02-05 | 16.144 | 1,538,475 | -66,528 | 0.14% | 24,837,761 |
| 2021-02-08 | 2021-02-04 | 16.437 | 1,605,003 | +8,213 | 0.14% | 26,380,808 |
| 2021-02-04 | 2021-02-02 | 16.704 | 1,596,790 | +59,958 | 0.14% | 26,673,523 |
| 2021-02-03 | 2021-02-01 | 16.291 | 1,536,832 | +83,941 | 0.13% | 25,035,771 |
| 2021-02-02 | 2021-01-29 | 15.584 | 1,452,891 | +821 | 0.13% | 22,642,349 |
| 2021-02-01 | 2021-01-28 | 16.023 | 1,452,070 | -38,603 | 0.13% | 23,266,010 |
| 2021-01-29 | 2021-01-27 | 16.656 | 1,490,673 | +16,427 | 0.13% | 24,828,298 |
| 2021-01-28 | 2021-01-26 | 17.094 | 1,474,246 | +16,427 | 0.13% | 25,200,870 |
| 2021-01-27 | 2021-01-25 | 17.605 | 1,457,819 | +179,051 | 0.13% | 25,665,538 |
| 2021-01-26 | 2021-01-22 | 17.435 | 1,278,768 | +381,101 | 0.11% | 22,295,296 |
| 2021-01-25 | 2021-01-21 | 18.409 | 897,667 | +8,213 | 0.08% | 16,525,154 |
| 2021-01-22 | 2021-01-20 | 17.752 | 889,454 | +47,638 | 0.08% | 15,789,177 |
| 2021-01-21 | 2021-01-19 | 16.948 | 841,816 | -822 | 0.07% | 14,267,073 |
| 2021-01-20 | 2021-01-18 | 17.435 | 842,638 | +45,174 | 0.07% | 14,691,378 |
| 2021-01-19 | 2021-01-15 | 17.557 | 797,464 | -90,347 | 0.07% | 14,000,863 |
| 2021-01-18 | 2021-01-14 | 17.630 | 887,811 | +4,106 | 0.08% | 15,651,918 |
| 2021-01-15 | 2021-01-13 | 17.873 | 883,705 | +90,347 | 0.08% | 15,794,717 |
| 2021-01-14 | 2021-01-12 | 17.654 | 793,358 | +8,214 | 0.07% | 14,006,050 |
| 2021-01-13 | 2021-01-11 | 17.654 | 785,144 | -94,454 | 0.07% | 13,861,039 |
| 2021-01-06 | 2021-01-04 | 15.755 | 879,598 | +114,166 | 0.08% | 13,857,886 |
| 2021-01-05 | 2020-12-31 | 14.829 | 765,432 | +33,675 | 0.07% | 11,350,954 |
| 2020-12-29 | 2020-12-24 | 14.635 | 731,757 | +29,568 | 0.06% | 10,709,022 |
| 2020-12-23 | 2020-12-21 | 15.463 | 702,189 | +32,032 | 0.06% | 10,857,659 |
| 2020-12-22 | 2020-12-18 | 15.268 | 670,157 | +64,886 | 0.06% | 10,231,812 |
| 2020-12-10 | 2020-12-08 | 14.513 | 605,271 | +9,856 | 0.05% | 8,784,248 |
| 2020-12-08 | 2020-12-04 | 15.365 | 595,415 | -822 | 0.05% | 9,148,662 |
| 2020-12-07 | 2020-12-03 | 15.268 | 596,237 | -49,280 | 0.05% | 9,103,218 |
| 2020-12-04 | 2020-12-02 | 15.730 | 645,517 | +45,174 | 0.06% | 10,154,269 |
| 2020-12-03 | 2020-12-01 | 15.536 | 600,343 | +18,069 | 0.05% | 9,326,713 |
| 2020-12-01 | 2020-11-27 | 14.805 | 582,274 | +8,213 | 0.05% | 8,620,639 |
| 2020-11-27 | 2020-11-25 | 14.318 | 574,061 | +1,643 | 0.05% | 8,219,470 |
| 2020-11-26 | 2020-11-24 | 14.732 | 572,418 | +4,107 | 0.05% | 8,432,903 |
| 2020-11-24 | 2020-11-20 | 13.685 | 568,311 | -108,417 | 0.05% | 7,777,336 |
| 2020-11-23 | 2020-11-19 | 13.149 | 676,728 | +36,960 | 0.06% | 8,898,491 |
| 2020-11-20 | 2020-11-18 | 13.466 | 639,768 | +231,618 | 0.06% | 8,615,016 |
| 2020-11-19 | 2020-11-17 | 13.222 | 408,150 | +37,781 | 0.04% | 5,396,698 |
| 2020-11-18 | 2020-11-16 | 13.320 | 370,369 | +18,891 | 0.03% | 4,933,219 |
| 2020-11-11 | 2020-11-09 | 12.467 | 351,478 | -17,248 | 0.03% | 4,382,042 |
| 2020-11-04 | 2020-11-02 | 11.554 | 368,726 | +14,784 | 0.03% | 4,260,381 |
| 2020-10-21 | 2020-10-19 | 11.019 | 353,942 | +16,427 | 0.03% | 3,899,951 |
| 2020-10-07 | 2020-10-05 | 10.361 | 337,515 | +4,928 | 0.03% | 3,497,044 |
| 2020-10-05 | 2020-09-29 | 10.580 | 332,587 | +8,213 | 0.03% | 3,518,872 |
| 2020-09-23 | 2020-09-21 | 11.713 | 324,374 | +16,427 | 0.03% | 3,799,265 |
| 2020-09-17 | 2020-09-15 | 11.968 | 307,947 | -1,643 | 0.03% | 3,685,598 |
| 2020-09-09 | 2020-09-07 | 11.713 | 309,590 | +16,427 | 0.03% | 3,626,106 |
| 2020-08-28 | 2020-08-26 | 11.347 | 293,163 | -16,427 | 0.03% | 3,326,623 |
| 2020-08-26 | 2020-08-24 | 11.335 | 309,590 | +16,427 | 0.03% | 3,509,256 |
| 2020-08-24 | 2020-08-20 | 11.567 | 293,163 | +821 | 0.03% | 3,390,871 |
| 2020-08-21 | 2020-08-19 | 11.603 | 292,342 | -821 | 0.03% | 3,392,053 |
| 2020-08-17 | 2020-08-13 | 10.897 | 293,163 | +16,427 | 0.03% | 3,194,557 |
| 2020-08-13 | 2020-08-11 | 11.140 | 276,736 | +821 | 0.02% | 3,082,941 |
| 2020-08-12 | 2020-08-10 | 11.165 | 275,915 | +16,427 | 0.02% | 3,080,513 |
| 2020-08-07 | 2020-08-05 | 12.041 | 259,488 | -27,926 | 0.02% | 3,124,583 |
| 2020-08-04 | 2020-07-31 | 11.238 | 287,414 | -28,747 | 0.03% | 3,229,893 |
| 2020-08-03 | 2020-07-30 | 11.262 | 316,161 | -16,426 | 0.03% | 3,560,644 |
| 2020-07-29 | 2020-07-27 | 11.323 | 332,587 | +16,426 | 0.03% | 3,765,882 |
| 2020-07-24 | 2020-07-22 | 11.518 | 316,161 | -13,141 | 0.03% | 3,641,480 |
| 2020-07-23 | 2020-07-21 | 11.506 | 329,302 | +821 | 0.03% | 3,788,826 |
| 2020-07-20 | 2020-07-16 | 11.372 | 328,481 | +20,534 | 0.03% | 3,735,387 |
| 2020-07-16 | 2020-07-14 | 12.297 | 307,947 | +9,034 | 0.03% | 3,786,830 |
| 2020-07-15 | 2020-07-13 | 12.419 | 298,913 | +18,891 | 0.03% | 3,712,132 |
| 2020-07-14 | 2020-07-10 | 11.688 | 280,022 | +8,214 | 0.02% | 3,272,969 |
| 2020-07-10 | 2020-07-08 | 11.445 | 271,808 | +24,640 | 0.02% | 3,110,775 |
| 2020-07-09 | 2020-07-07 | 10.605 | 247,168 | -24,640 | 0.02% | 2,621,132 |
| 2020-07-08 | 2020-07-06 | 10.799 | 271,808 | -27,926 | 0.02% | 2,935,380 |
| 2020-07-03 | 2020-06-30 | 9.509 | 299,734 | +32,854 | 0.03% | 2,850,136 |
| 2020-06-15 | 2020-06-11 | 9.816 | 266,880 | +3,724 | 0.02% | 2,619,784 |
| 2020-06-10 | 2020-06-08 | 10.014 | 263,156 | -194,370 | 0.02% | 2,635,218 |
| 2020-06-08 | 2020-06-04 | 9.384 | 457,526 | +113,383 | 0.04% | 4,293,503 |
| 2020-06-05 | 2020-06-03 | 9.594 | 344,143 | +80,987 | 0.03% | 3,301,736 |
| 2020-04-27 | 2020-04-23 | 8.964 | 263,156 | -8,098 | 0.02% | 2,359,024 |
| 2020-04-17 | 2020-04-15 | 9.532 | 271,254 | +40,493 | 0.02% | 2,585,686 |
| 2020-04-14 | 2020-04-08 | 9.273 | 230,761 | -4,859 | 0.02% | 2,139,857 |
| 2020-03-31 | 2020-03-27 | 8.730 | 235,620 | +48,592 | 0.02% | 2,056,904 |
| 2020-03-17 | 2020-03-13 | 9.631 | 187,028 | +7,289 | 0.02% | 1,801,290 |
| 2020-03-11 | 2020-03-09 | 10.545 | 179,739 | -24,296 | 0.02% | 1,895,320 |
| 2020-03-03 | 2020-02-28 | 11.286 | 204,035 | +8,099 | 0.02% | 2,302,678 |
| 2020-02-21 | 2020-02-19 | 11.940 | 195,936 | +12,148 | 0.02% | 2,339,500 |
| 2020-02-20 | 2020-02-18 | 11.903 | 183,788 | +24,296 | 0.02% | 2,187,644 |
| 2020-02-18 | 2020-02-14 | 12.014 | 159,492 | +810 | 0.01% | 1,916,170 |
| 2020-01-06 | 2020-01-02 | 13.434 | 158,682 | +8,099 | 0.01% | 2,131,763 |
| 2020-01-02 | 2019-12-27 | 13.187 | 150,583 | -40,494 | 0.01% | 1,985,773 |
| 2019-12-30 | 2019-12-24 | 12.644 | 191,077 | +46,163 | 0.02% | 2,415,966 |
| 2019-11-21 | 2019-11-19 | 11.286 | 144,914 | +2,430 | 0.01% | 1,635,456 |
| 2019-08-12 | 2019-08-08 | 11.224 | 142,484 | +40,493 | 0.01% | 1,599,235 |
| 2019-08-08 | 2019-08-06 | 11.150 | 101,991 | +4,050 | 0.01% | 1,137,187 |
| 2019-06-28 | 2019-06-26 | 13.100 | 97,941 | +2,117 | 0.01% | 1,283,028 |
| 2019-06-21 | 2019-06-19 | 12.898 | 95,824 | -3,962 | 0.01% | 1,235,946 |
| 2019-06-19 | 2019-06-17 | 12.419 | 99,786 | +3,962 | 0.01% | 1,239,193 |
| 2019-06-13 | 2019-06-11 | 12.772 | 95,824 | -3,962 | 0.01% | 1,223,853 |
| 2019-06-06 | 2019-06-04 | 12.456 | 99,786 | -3,962 | 0.01% | 1,242,971 |
| 2019-05-06 | 2019-05-02 | 12.923 | 103,748 | -63,389 | 0.01% | 1,340,769 |
| 2019-04-23 | 2019-04-17 | 14.211 | 167,137 | -2,377 | 0.02% | 2,375,118 |
| 2019-04-18 | 2019-04-16 | 13.908 | 169,514 | -15,847 | 0.02% | 2,357,553 |
| 2019-04-10 | 2019-04-08 | 13.882 | 185,361 | +7,923 | 0.02% | 2,573,270 |
| 2019-03-11 | 2019-03-07 | 13.807 | 177,438 | -42,787 | 0.02% | 2,449,843 |
| 2019-03-08 | 2019-03-06 | 13.933 | 220,225 | -2,377 | 0.02% | 3,068,386 |
| 2019-02-28 | 2019-02-26 | 14.009 | 222,602 | -39,619 | 0.02% | 3,118,361 |
| 2019-02-25 | 2019-02-21 | 13.428 | 262,221 | -28,525 | 0.02% | 3,521,141 |
| 2019-02-22 | 2019-02-20 | 13.302 | 290,746 | -361,319 | 0.03% | 3,867,485 |
| 2019-02-21 | 2019-02-19 | 13.075 | 652,065 | -158,473 | 0.06% | 8,525,600 |
| 2019-02-20 | 2019-02-18 | 12.999 | 810,538 | -354,980 | 0.07% | 10,536,222 |
| 2019-02-18 | 2019-02-14 | 12.999 | 1,165,518 | -207,600 | 0.11% | 15,150,623 |
| 2019-02-15 | 2019-02-13 | 12.949 | 1,373,118 | -426,292 | 0.12% | 17,779,908 |
| 2019-01-09 | 2019-01-07 | 11.687 | 1,799,410 | -68,144 | 0.16% | 21,028,844 |
| 2018-12-19 | 2018-12-17 | 11.762 | 1,867,554 | -39,618 | 0.17% | 21,966,627 |
| 2018-11-20 | 2018-11-16 | 11.724 | 1,907,172 | -76,860 | 0.17% | 22,360,415 |
| 2018-10-23 | 2018-10-19 | 10.652 | 1,984,032 | +55,466 | 0.18% | 21,133,207 |
| 2018-10-19 | 2018-10-16 | 11.005 | 1,928,566 | -22,186 | 0.18% | 21,223,904 |
| 2018-10-15 | 2018-10-11 | 10.475 | 1,950,752 | +79,236 | 0.18% | 20,434,050 |
| 2018-09-27 | 2018-09-24 | 11.548 | 1,871,516 | +1,585 | 0.17% | 21,611,700 |
| 2018-09-13 | 2018-09-11 | 10.525 | 1,869,931 | -152,134 | 0.17% | 19,681,850 |
| 2018-09-10 | 2018-09-06 | 11.207 | 2,022,065 | -45,957 | 0.18% | 22,661,172 |
| 2018-09-05 | 2018-09-03 | 11.409 | 2,068,022 | +194,922 | 0.19% | 23,593,799 |
| 2018-08-16 | 2018-08-14 | 11.775 | 1,873,100 | +2,377 | 0.17% | 22,055,499 |
| 2018-07-13 | 2018-07-11 | 11.421 | 1,870,723 | +39,618 | 0.17% | 21,366,449 |
| 2018-07-05 | 2018-07-03 | 12.141 | 1,831,105 | +63,389 | 0.17% | 22,231,185 |
| 2018-06-20 | 2018-06-15 | 14.009 | 1,767,716 | +39,619 | 0.16% | 24,763,371 |
| 2018-06-15 | 2018-06-13 | 15.007 | 1,728,097 | +36,428 | 0.16% | 25,932,728 |
| 2018-06-12 | 2018-06-08 | 15.290 | 1,691,669 | -46,540 | 0.16% | 25,865,876 |
| 2018-06-11 | 2018-06-07 | 15.368 | 1,738,209 | +46,540 | 0.16% | 26,711,935 |
| 2018-04-23 | 2018-04-19 | 14.878 | 1,691,669 | -11,635 | 0.16% | 25,167,977 |
| 2018-04-20 | 2018-04-18 | 13.949 | 1,703,304 | -465,398 | 0.16% | 23,760,005 |
| 2018-04-18 | 2018-04-16 | 14.053 | 2,168,702 | -465,397 | 0.20% | 30,475,685 |
| 2018-04-13 | 2018-04-11 | 14.568 | 2,634,099 | +4,654 | 0.24% | 38,374,050 |
| 2018-04-11 | 2018-04-09 | 13.924 | 2,629,445 | -7,757 | 0.24% | 36,611,283 |
| 2018-04-04 | 2018-03-29 | 14.439 | 2,637,202 | -155,132 | 0.25% | 38,079,262 |
| 2018-04-03 | 2018-03-28 | 14.362 | 2,792,334 | -77,567 | 0.26% | 40,103,258 |
| 2018-03-28 | 2018-03-26 | 14.568 | 2,869,901 | -193,915 | 0.27% | 41,809,258 |
| 2018-03-27 | 2018-03-23 | 14.413 | 3,063,816 | -182,281 | 0.28% | 44,160,256 |
| 2018-03-01 | 2018-02-27 | 16.167 | 3,246,097 | +77,566 | 0.30% | 52,479,070 |
| 2018-02-28 | 2018-02-26 | 16.657 | 3,168,531 | -77,566 | 0.29% | 52,777,350 |
| 2018-02-23 | 2018-02-21 | 16.089 | 3,246,097 | +38,783 | 0.30% | 52,227,974 |
| 2018-02-22 | 2018-02-20 | 16.038 | 3,207,314 | +100,836 | 0.30% | 51,438,579 |
| 2018-02-21 | 2018-02-15 | 16.373 | 3,106,478 | -38,783 | 0.29% | 50,862,664 |
| 2018-02-20 | 2018-02-13 | 15.548 | 3,145,261 | +155,133 | 0.29% | 48,902,504 |
| 2018-02-13 | 2018-02-09 | 15.419 | 2,990,128 | +38,783 | 0.28% | 46,105,004 |
| 2018-02-08 | 2018-02-06 | 16.811 | 2,951,345 | -129,536 | 0.27% | 49,616,334 |
| 2018-02-07 | 2018-02-05 | 18.152 | 3,080,881 | +31,802 | 0.29% | 55,924,831 |
| 2018-02-06 | 2018-02-02 | 17.920 | 3,049,079 | -54,296 | 0.28% | 54,639,986 |
| 2018-02-02 | 2018-01-31 | 17.069 | 3,103,375 | +10,859 | 0.29% | 52,972,363 |
| 2018-02-01 | 2018-01-30 | 17.482 | 3,092,516 | +17,065 | 0.29% | 54,062,827 |
| 2018-01-31 | 2018-01-29 | 17.714 | 3,075,451 | -122,555 | 0.29% | 54,478,187 |
| 2018-01-26 | 2018-01-24 | 16.631 | 3,198,006 | -1,551 | 0.30% | 53,185,848 |
| 2018-01-23 | 2018-01-19 | 16.450 | 3,199,557 | -776 | 0.30% | 52,634,152 |
| 2018-01-18 | 2018-01-16 | 16.786 | 3,200,333 | +77,566 | 0.30% | 53,719,660 |
| 2018-01-12 | 2018-01-10 | 17.147 | 3,122,767 | -1,551 | 0.29% | 53,544,926 |
| 2018-01-11 | 2018-01-09 | 16.837 | 3,124,318 | -73,688 | 0.29% | 52,604,817 |
| 2018-01-08 | 2018-01-04 | 16.708 | 3,198,006 | +77,566 | 0.30% | 53,433,224 |
| 2018-01-03 | 2017-12-29 | 15.986 | 3,120,440 | +232,699 | 0.29% | 49,884,385 |
| 2018-01-02 | 2017-12-28 | 16.038 | 2,887,741 | +38,783 | 0.27% | 46,313,299 |
| 2017-12-29 | 2017-12-27 | 15.677 | 2,848,958 | +162,889 | 0.26% | 44,662,880 |
| 2017-12-27 | 2017-12-21 | 15.110 | 2,686,069 | +497,976 | 0.25% | 40,585,591 |
| 2017-12-22 | 2017-12-20 | 14.852 | 2,188,093 | +355,253 | 0.20% | 32,497,156 |
| 2017-12-11 | 2017-12-07 | 14.413 | 1,832,840 | +38,783 | 0.17% | 26,417,606 |
| 2017-12-06 | 2017-12-04 | 15.574 | 1,794,057 | -38,783 | 0.17% | 27,940,249 |
| 2017-11-29 | 2017-11-27 | 15.522 | 1,832,840 | -76,790 | 0.17% | 28,449,730 |
| 2017-11-27 | 2017-11-23 | 15.471 | 1,909,630 | +76,790 | 0.18% | 29,543,203 |
| 2017-11-21 | 2017-11-17 | 15.032 | 1,832,840 | +38,783 | 0.17% | 27,551,815 |
| 2017-11-03 | 2017-11-01 | 16.141 | 1,794,057 | +15,514 | 0.17% | 28,957,940 |
| 2017-11-01 | 2017-10-30 | 15.909 | 1,778,543 | -15,514 | 0.17% | 28,294,800 |
| 2017-10-23 | 2017-10-19 | 16.373 | 1,794,057 | +4,654 | 0.17% | 29,374,269 |
| 2017-10-10 | 2017-10-06 | 16.528 | 1,789,403 | +77,567 | 0.17% | 29,574,900 |
| 2017-09-22 | 2017-09-20 | 16.760 | 1,711,836 | +2,327 | 0.16% | 28,690,136 |
| 2017-09-11 | 2017-09-07 | 17.301 | 1,709,509 | -147,376 | 0.16% | 29,576,788 |
| 2017-09-07 | 2017-09-05 | 17.894 | 1,856,885 | +15,513 | 0.17% | 33,227,799 |
| 2017-09-04 | 2017-08-31 | 17.508 | 1,841,372 | +85,323 | 0.17% | 32,238,024 |
| 2017-08-29 | 2017-08-25 | 17.018 | 1,756,049 | +17,840 | 0.16% | 29,883,927 |
| 2017-08-21 | 2017-08-17 | 17.095 | 1,738,209 | +44,989 | 0.16% | 29,714,787 |
| 2017-08-14 | 2017-08-10 | 17.662 | 1,693,220 | +31,026 | 0.16% | 29,906,188 |
| 2017-08-10 | 2017-08-08 | 18.126 | 1,662,194 | -15,513 | 0.15% | 30,129,653 |
| 2017-08-08 | 2017-08-04 | 17.714 | 1,677,707 | +8,532 | 0.16% | 29,718,710 |
| 2017-08-01 | 2017-07-28 | 17.533 | 1,669,175 | -7,757 | 0.16% | 29,266,304 |
| 2017-07-28 | 2017-07-26 | 17.817 | 1,676,932 | -459,192 | 0.16% | 29,877,936 |
| 2017-07-26 | 2017-07-24 | 16.760 | 2,136,124 | -10,859 | 0.20% | 35,801,145 |
| 2017-07-21 | 2017-07-19 | 17.662 | 2,146,983 | +7,757 | 0.20% | 37,920,694 |
| 2017-07-07 | 2017-07-05 | 16.322 | 2,139,226 | -23,270 | 0.20% | 34,915,437 |
| 2017-07-06 | 2017-07-04 | 16.064 | 2,162,496 | -38,783 | 0.20% | 34,737,652 |
| 2017-06-28 | 2017-06-26 | 15.368 | 2,201,279 | +23,269 | 0.20% | 33,828,166 |
| 2017-06-27 | 2017-06-23 | 15.342 | 2,178,010 | +38,784 | 0.20% | 33,414,421 |
| 2017-06-12 | 2017-06-08 | 15.566 | 2,139,226 | +30,881 | 0.20% | 33,300,125 |
| 2017-05-24 | 2017-05-22 | 15.514 | 2,108,345 | +168,183 | 0.20% | 32,709,101 |
| 2017-04-27 | 2017-04-25 | 15.697 | 1,940,162 | +10,702 | 0.18% | 30,455,201 |
| 2017-04-06 | 2017-04-03 | 16.561 | 1,929,460 | -38,223 | 0.18% | 31,953,006 |
| 2017-04-05 | 2017-03-31 | 15.828 | 1,967,683 | +38,223 | 0.19% | 31,144,599 |
| 2017-03-14 | 2017-03-10 | 16.220 | 1,929,460 | -38,223 | 0.18% | 31,296,783 |
| 2017-03-13 | 2017-03-09 | 16.404 | 1,967,683 | -105,496 | 0.19% | 32,277,130 |
| 2017-03-07 | 2017-03-03 | 17.005 | 2,073,179 | -179,650 | 0.20% | 35,255,136 |
| 2017-02-28 | 2017-02-24 | 17.293 | 2,252,829 | +48,162 | 0.21% | 38,958,472 |
| 2017-02-23 | 2017-02-21 | 18.156 | 2,204,667 | -4,587 | 0.21% | 40,028,997 |
| 2017-02-17 | 2017-02-15 | 17.895 | 2,209,254 | +62,686 | 0.21% | 39,534,294 |
| 2017-02-16 | 2017-02-14 | 18.523 | 2,146,568 | -70,331 | 0.20% | 39,760,345 |
| 2017-02-15 | 2017-02-13 | 18.706 | 2,216,899 | +183,472 | 0.21% | 41,469,059 |
| 2017-02-13 | 2017-02-09 | 17.738 | 2,033,427 | -72,624 | 0.19% | 36,068,702 |
| 2017-02-08 | 2017-02-06 | 16.927 | 2,106,051 | -68,038 | 0.20% | 35,648,839 |
| 2017-02-02 | 2017-01-27 | 17.607 | 2,174,089 | +18,347 | 0.20% | 38,279,355 |
| 2017-01-25 | 2017-01-23 | 16.011 | 2,155,742 | +67,273 | 0.20% | 34,515,998 |
| 2017-01-13 | 2017-01-11 | 15.619 | 2,088,469 | -27,520 | 0.20% | 32,619,297 |
| 2017-01-12 | 2017-01-10 | 14.965 | 2,115,989 | +34,401 | 0.20% | 31,665,158 |
| 2017-01-10 | 2017-01-06 | 14.860 | 2,081,588 | +68,037 | 0.20% | 30,932,523 |
| 2017-01-06 | 2017-01-04 | 14.284 | 2,013,551 | -152,129 | 0.19% | 28,762,558 |
| 2017-01-04 | 2016-12-30 | 14.154 | 2,165,680 | -530,539 | 0.20% | 30,652,350 |
| 2016-12-30 | 2016-12-28 | 14.101 | 2,696,219 | +639,093 | 0.25% | 38,020,354 |
| 2016-12-29 | 2016-12-23 | 13.944 | 2,057,126 | -61,157 | 0.19% | 28,685,362 |
| 2016-12-22 | 2016-12-20 | 14.625 | 2,118,283 | -556,531 | 0.20% | 30,979,045 |
| 2016-12-21 | 2016-12-19 | 14.912 | 2,674,814 | -530,538 | 0.25% | 39,887,854 |
| 2016-12-20 | 2016-12-16 | 14.886 | 3,205,352 | +38,223 | 0.30% | 47,715,582 |
| 2016-12-19 | 2016-12-15 | 15.488 | 3,167,129 | +191,116 | 0.30% | 49,052,336 |
| 2016-12-13 | 2016-12-09 | 16.168 | 2,976,013 | +149,071 | 0.28% | 48,116,666 |
| 2016-12-12 | 2016-12-08 | 16.299 | 2,826,942 | +61,157 | 0.27% | 46,076,255 |
| 2016-12-09 | 2016-12-07 | 16.534 | 2,765,785 | +29,814 | 0.26% | 45,730,687 |
| 2016-12-08 | 2016-12-06 | 16.011 | 2,735,971 | +587,874 | 0.26% | 43,806,156 |
| 2016-12-07 | 2016-12-05 | 15.671 | 2,148,097 | +30,579 | 0.20% | 33,663,010 |
| 2016-12-06 | 2016-12-02 | 15.802 | 2,117,518 | +15,289 | 0.20% | 33,460,797 |
| 2016-12-05 | 2016-12-01 | 16.194 | 2,102,229 | -57,335 | 0.20% | 34,044,182 |
| 2016-12-02 | 2016-11-30 | 15.514 | 2,159,564 | -38,223 | 0.20% | 33,503,718 |
| 2016-12-01 | 2016-11-29 | 15.907 | 2,197,787 | -1,083,248 | 0.21% | 34,959,194 |
| 2016-11-29 | 2016-11-25 | 16.613 | 3,281,035 | -113,905 | 0.31% | 54,507,570 |
| 2016-11-17 | 2016-11-15 | 14.834 | 3,394,940 | +59,628 | 0.32% | 50,360,194 |
| 2016-11-16 | 2016-11-14 | 15.593 | 3,335,312 | +499,961 | 0.31% | 52,006,180 |
| 2016-11-15 | 2016-11-11 | 16.299 | 2,835,351 | -162,067 | 0.27% | 46,213,313 |
| 2016-11-14 | 2016-11-10 | 15.017 | 2,997,418 | +735,416 | 0.28% | 45,012,324 |
| 2016-11-11 | 2016-11-09 | 13.212 | 2,262,002 | +38,223 | 0.21% | 29,885,229 |
| 2016-11-10 | 2016-11-08 | 12.767 | 2,223,779 | +105,496 | 0.21% | 28,391,195 |
| 2016-11-02 | 2016-10-31 | 11.982 | 2,118,283 | +38,223 | 0.20% | 25,381,757 |
| 2016-10-27 | 2016-10-25 | 12.218 | 2,080,060 | +81,798 | 0.20% | 25,413,529 |
| 2016-10-26 | 2016-10-24 | 11.943 | 1,998,262 | +83,327 | 0.19% | 23,865,220 |
| 2016-10-20 | 2016-10-18 | 11.708 | 1,914,935 | -673 | 0.18% | 22,419,159 |
| 2016-08-18 | 2016-08-16 | 12.322 | 1,915,608 | +67,273 | 0.18% | 23,604,770 |
| 2016-08-15 | 2016-08-11 | 12.322 | 1,848,335 | +45,868 | 0.17% | 22,775,810 |
| 2016-08-12 | 2016-08-10 | 12.231 | 1,802,467 | -6,116 | 0.17% | 22,045,562 |
| 2016-08-09 | 2016-08-05 | 11.995 | 1,808,583 | -30,578 | 0.17% | 21,694,519 |
| 2016-08-05 | 2016-08-03 | 11.786 | 1,839,161 | -137,604 | 0.17% | 21,676,381 |
| 2016-07-21 | 2016-07-19 | 12.504 | 1,976,765 | +24,579 | 0.19% | 24,717,424 |
| 2016-07-05 | 2016-06-30 | 11.431 | 1,952,186 | +28,689 | 0.19% | 22,315,579 |
| 2016-06-22 | 2016-06-20 | 11.391 | 1,923,497 | -197,045 | 0.18% | 21,911,198 |
| 2016-06-21 | 2016-06-17 | 11.312 | 2,120,542 | -89,840 | 0.20% | 23,987,275 |
| 2016-06-20 | 2016-06-16 | 11.113 | 2,210,382 | +286,885 | 0.21% | 24,564,361 |
| 2016-06-17 | 2016-06-15 | 11.140 | 1,923,497 | +8,304 | 0.18% | 21,427,114 |
| 2016-06-02 | 2016-05-31 | 11.060 | 1,915,193 | +43,788 | 0.18% | 21,182,401 |
| 2016-05-13 | 2016-05-11 | 11.683 | 1,871,405 | -7,550 | 0.18% | 21,863,140 |
| 2016-05-06 | 2016-05-04 | 11.987 | 1,878,955 | -81,535 | 0.18% | 22,523,772 |
| 2016-05-05 | 2016-05-03 | 12.239 | 1,960,490 | +755 | 0.19% | 23,994,559 |
| 2016-05-04 | 2016-04-29 | 12.570 | 1,959,735 | -224,978 | 0.19% | 24,634,272 |
| 2016-04-25 | 2016-04-21 | 13.378 | 2,184,713 | -57,377 | 0.21% | 29,227,518 |
| 2016-04-22 | 2016-04-20 | 12.928 | 2,242,090 | +131,363 | 0.21% | 28,985,382 |
| 2016-04-15 | 2016-04-13 | 13.431 | 2,110,727 | +150,992 | 0.20% | 28,349,551 |
| 2016-04-13 | 2016-04-11 | 12.411 | 1,959,735 | +66,436 | 0.19% | 24,322,774 |
| 2016-04-05 | 2016-03-31 | 12.332 | 1,893,299 | -455,241 | 0.18% | 23,347,751 |
| 2016-03-23 | 2016-03-21 | 13.166 | 2,348,540 | +1,174,718 | 0.22% | 30,921,497 |
| 2016-03-21 | 2016-03-17 | 13.021 | 1,173,822 | -22,649 | 0.11% | 15,283,821 |
| 2016-03-17 | 2016-03-15 | 12.610 | 1,196,471 | -83,045 | 0.11% | 15,087,431 |
| 2016-03-14 | 2016-03-10 | 12.438 | 1,279,516 | +47,562 | 0.12% | 15,914,298 |
| 2016-03-11 | 2016-03-09 | 12.650 | 1,231,954 | +120,794 | 0.12% | 15,583,824 |
| 2016-03-10 | 2016-03-08 | 13.378 | 1,111,160 | +150,992 | 0.11% | 14,865,316 |
| 2016-03-07 | 2016-03-03 | 12.239 | 960,168 | +135,892 | 0.09% | 11,751,556 |
| 2016-03-04 | 2016-03-02 | 12.372 | 824,276 | +83,046 | 0.08% | 10,197,547 |
| 2016-01-22 | 2016-01-20 | 10.305 | 741,230 | -150,992 | 0.07% | 7,638,512 |
| 2016-01-08 | 2016-01-06 | 11.643 | 892,222 | -150,992 | 0.09% | 10,388,144 |
| 2016-01-07 | 2016-01-05 | 11.617 | 1,043,214 | -150,992 | 0.10% | 12,118,508 |
| 2016-01-04 | 2015-12-29 | 11.948 | 1,194,206 | +150,992 | 0.11% | 14,267,962 |
| 2015-12-28 | 2015-12-22 | 11.669 | 1,043,214 | -60,022 | 0.10% | 12,173,781 |
| 2015-12-17 | 2015-12-15 | 11.007 | 1,103,236 | -70,967 | 0.11% | 12,143,549 |
| 2015-12-16 | 2015-12-14 | 10.954 | 1,174,203 | +221,959 | 0.11% | 12,862,484 |
| 2015-12-11 | 2015-12-09 | 11.338 | 952,244 | -226,488 | 0.09% | 10,796,878 |
| 2015-12-09 | 2015-12-07 | 12.014 | 1,178,732 | +84,555 | 0.11% | 14,161,150 |
| 2015-12-03 | 2015-12-01 | 12.266 | 1,094,177 | -157,031 | 0.10% | 13,420,687 |
| 2015-11-30 | 2015-11-26 | 12.597 | 1,251,208 | +130,608 | 0.12% | 15,761,088 |
| 2015-11-27 | 2015-11-25 | 12.451 | 1,120,600 | +168,356 | 0.11% | 13,952,584 |
| 2015-11-02 | 2015-10-29 | 13.617 | 952,244 | -113,244 | 0.09% | 12,966,344 |
| 2015-10-26 | 2015-10-22 | 14.067 | 1,065,488 | +113,244 | 0.10% | 14,988,192 |
| 2015-10-13 | 2015-10-09 | 14.305 | 952,244 | -24,159 | 0.09% | 13,622,229 |
| 2015-10-08 | 2015-10-06 | 13.246 | 976,403 | -226,488 | 0.09% | 12,933,179 |
| 2015-10-06 | 2015-10-02 | 12.915 | 1,202,891 | +226,488 | 0.11% | 15,534,850 |
| 2015-09-29 | 2015-09-24 | 12.848 | 976,403 | -377,480 | 0.09% | 12,545,183 |
| 2015-09-25 | 2015-09-23 | 13.100 | 1,353,883 | -273,295 | 0.13% | 17,735,915 |
| 2015-09-21 | 2015-09-17 | 14.411 | 1,627,178 | +24,158 | 0.16% | 23,449,853 |
| 2015-09-11 | 2015-09-09 | 13.776 | 1,603,020 | +56,622 | 0.15% | 22,082,511 |
| 2015-09-10 | 2015-09-08 | 13.007 | 1,546,398 | +78,516 | 0.15% | 20,114,486 |
| 2015-09-01 | 2015-08-28 | 13.325 | 1,467,882 | +166,846 | 0.14% | 19,559,840 |
| 2015-08-26 | 2015-08-24 | 12.464 | 1,301,036 | -75,496 | 0.12% | 16,216,425 |
| 2015-08-14 | 2015-08-12 | 14.199 | 1,376,532 | -150,992 | 0.13% | 19,545,972 |
| 2015-08-10 | 2015-08-06 | 13.537 | 1,527,524 | +240,077 | 0.15% | 20,678,313 |
| 2015-08-03 | 2015-07-30 | 13.855 | 1,287,447 | +150,992 | 0.12% | 17,837,633 |
| 2015-07-31 | 2015-07-29 | 14.040 | 1,136,455 | +137,403 | 0.11% | 15,956,377 |
| 2015-07-29 | 2015-07-27 | 13.670 | 999,052 | -305,759 | 0.10% | 13,656,643 |
| 2015-07-23 | 2015-07-21 | 14.809 | 1,304,811 | +60,397 | 0.12% | 19,322,601 |
| 2015-07-22 | 2015-07-20 | 14.650 | 1,244,414 | +7,550 | 0.12% | 18,230,399 |
| 2015-07-15 | 2015-07-13 | 15.153 | 1,236,864 | +150,992 | 0.12% | 18,742,354 |
| 2015-07-14 | 2015-07-10 | 15.047 | 1,085,872 | +298,209 | 0.10% | 16,339,288 |
| 2015-07-09 | 2015-07-07 | 14.464 | 787,663 | -77,316 | 0.08% | 11,393,030 |
| 2015-07-08 | 2015-07-06 | 15.550 | 864,979 | +9,060 | 0.08% | 13,450,853 |
| 2015-07-07 | 2015-07-03 | 16.345 | 855,919 | +7,550 | 0.08% | 13,990,202 |
| 2015-06-25 | 2015-06-23 | 18.438 | 848,369 | -301,984 | 0.08% | 15,642,285 |
| 2015-06-18 | 2015-06-16 | 18.094 | 1,150,353 | +6,794 | 0.11% | 20,814,117 |
| 2015-06-15 | 2015-06-11 | 19.206 | 1,143,559 | -6,794 | 0.11% | 21,963,561 |
| 2015-06-11 | 2015-06-09 | 19.815 | 1,150,353 | +19,940 | 0.11% | 22,793,906 |
| 2015-06-03 | 2015-06-01 | 21.163 | 1,130,413 | -37,094 | 0.11% | 23,922,529 |
| 2015-05-29 | 2015-05-27 | 21.163 | 1,167,507 | -86,057 | 0.11% | 24,707,536 |
| 2015-05-28 | 2015-05-26 | 21.217 | 1,253,564 | +191,808 | 0.12% | 26,596,319 |
| 2015-05-20 | 2015-05-18 | 20.704 | 1,061,756 | -288,588 | 0.10% | 21,982,963 |
| 2015-05-06 | 2015-05-04 | 22.511 | 1,350,344 | +206,240 | 0.13% | 30,397,032 |
| 2015-04-29 | 2015-04-27 | 22.187 | 1,144,104 | -49,957 | 0.11% | 25,384,326 |
| 2015-04-27 | 2015-04-23 | 21.837 | 1,194,061 | +89,024 | 0.12% | 26,074,250 |
| 2015-04-16 | 2015-04-14 | 21.891 | 1,105,037 | -15,579 | 0.11% | 24,189,848 |
| 2015-04-13 | 2015-04-09 | 22.268 | 1,120,616 | -72,264 | 0.11% | 24,953,827 |
| 2015-04-10 | 2015-04-08 | 23.023 | 1,192,880 | -225,070 | 0.12% | 27,463,439 |
| 2015-04-01 | 2015-03-30 | 19.114 | 1,417,950 | -482,218 | 0.14% | 27,102,381 |
| 2015-03-31 | 2015-03-27 | 17.955 | 1,900,168 | +222,562 | 0.18% | 34,116,661 |
| 2015-03-26 | 2015-03-24 | 18.305 | 1,677,606 | +31,159 | 0.16% | 30,708,601 |
| 2015-03-25 | 2015-03-23 | 18.197 | 1,646,447 | +123,151 | 0.16% | 29,960,691 |
| 2015-03-18 | 2015-03-16 | 17.523 | 1,523,296 | +93,476 | 0.15% | 26,693,035 |
| 2015-03-12 | 2015-03-10 | 17.766 | 1,429,820 | +37,093 | 0.14% | 25,401,951 |
| 2015-03-04 | 2015-03-02 | 18.116 | 1,392,727 | +2,968 | 0.14% | 25,231,064 |
| 2015-03-03 | 2015-02-27 | 17.847 | 1,389,759 | +18,547 | 0.14% | 24,802,632 |
| 2015-03-02 | 2015-02-26 | 18.035 | 1,371,212 | +126,118 | 0.13% | 24,730,393 |
| 2015-02-27 | 2015-02-25 | 17.685 | 1,245,094 | +29,675 | 0.12% | 22,019,440 |
| 2015-02-17 | 2015-02-13 | 17.523 | 1,215,419 | -38,972 | 0.12% | 21,298,042 |
| 2015-02-16 | 2015-02-12 | 17.254 | 1,254,391 | -18,547 | 0.12% | 21,642,788 |
| 2015-02-06 | 2015-02-04 | 17.469 | 1,272,938 | -114,990 | 0.12% | 22,237,325 |
| 2015-02-02 | 2015-01-29 | 16.930 | 1,387,928 | +148,374 | 0.13% | 23,497,782 |
| 2015-01-27 | 2015-01-23 | 17.739 | 1,239,554 | -51,931 | 0.12% | 21,988,299 |
| 2015-01-23 | 2015-01-21 | 17.469 | 1,291,485 | +3,710 | 0.13% | 22,561,328 |
| 2015-01-19 | 2015-01-15 | 17.011 | 1,287,775 | +192,887 | 0.13% | 21,906,331 |
| 2015-01-16 | 2015-01-14 | 17.281 | 1,094,888 | +222,562 | 0.11% | 18,920,300 |
| 2015-01-13 | 2015-01-09 | 18.763 | 872,326 | -7,419 | 0.08% | 16,367,726 |
| 2015-01-09 | 2015-01-07 | 18.790 | 879,745 | +742 | 0.09% | 16,530,648 |
| 2015-01-07 | 2015-01-05 | 18.790 | 879,003 | -74,188 | 0.09% | 16,516,706 |
| 2015-01-05 | 2014-12-31 | 17.928 | 953,191 | +44,513 | 0.09% | 17,088,418 |
| 2014-12-30 | 2014-12-24 | 17.982 | 908,678 | -117,964 | 0.09% | 16,339,401 |
| 2014-12-19 | 2014-12-17 | 17.658 | 1,026,642 | -131,312 | 0.10% | 18,128,448 |
| 2014-12-18 | 2014-12-16 | 17.955 | 1,157,954 | +112,023 | 0.11% | 20,790,543 |
| 2014-12-15 | 2014-12-11 | 18.170 | 1,045,931 | +131,312 | 0.10% | 19,004,797 |
| 2014-12-09 | 2014-12-05 | 19.114 | 914,619 | -148,375 | 0.09% | 17,481,824 |
| 2014-12-08 | 2014-12-04 | 18.871 | 1,062,994 | -41,545 | 0.10% | 20,059,918 |
| 2014-12-05 | 2014-12-03 | 18.089 | 1,104,539 | +37,094 | 0.11% | 19,980,386 |
| 2014-12-03 | 2014-12-01 | 17.685 | 1,067,445 | +163,954 | 0.10% | 18,877,724 |
| 2014-11-28 | 2014-11-26 | 18.979 | 903,491 | -111,281 | 0.09% | 17,147,341 |
| 2014-11-26 | 2014-11-24 | 18.763 | 1,014,772 | -237,437 | 0.10% | 19,040,485 |
| 2014-11-19 | 2014-11-17 | 18.062 | 1,252,209 | -81,606 | 0.12% | 22,617,881 |
| 2014-11-14 | 2014-11-12 | 18.494 | 1,333,815 | +126,156 | 0.13% | 24,667,209 |
| 2014-11-04 | 2014-10-31 | 18.575 | 1,207,659 | +22,256 | 0.12% | 22,431,785 |
| 2014-11-03 | 2014-10-30 | 18.278 | 1,185,403 | -14,837 | 0.12% | 21,666,862 |
| 2014-10-27 | 2014-10-23 | 17.388 | 1,200,240 | -9,125 | 0.12% | 20,870,272 |
| 2014-10-22 | 2014-10-20 | 17.308 | 1,209,365 | +9,125 | 0.12% | 20,931,132 |
| 2014-10-16 | 2014-10-14 | 17.334 | 1,200,240 | +37,093 | 0.12% | 20,805,558 |
| 2014-10-10 | 2014-10-08 | 17.308 | 1,163,147 | +9,021 | 0.11% | 20,131,212 |
| 2014-10-09 | 2014-10-07 | 17.658 | 1,154,126 | +29,675 | 0.11% | 20,379,561 |
| 2014-10-08 | 2014-10-06 | 17.442 | 1,124,451 | +7,300 | 0.11% | 19,613,049 |
| 2014-10-07 | 2014-10-03 | 17.065 | 1,117,151 | +7,419 | 0.11% | 19,064,081 |
| 2014-09-29 | 2014-09-25 | 17.685 | 1,109,732 | +29,675 | 0.11% | 19,625,568 |
| 2014-09-26 | 2014-09-24 | 17.982 | 1,080,057 | -8,212 | 0.10% | 19,421,054 |
| 2014-09-24 | 2014-09-22 | 17.955 | 1,088,269 | +193,680 | 0.11% | 19,539,380 |
| 2014-09-23 | 2014-09-19 | 18.521 | 894,589 | -81,606 | 0.09% | 16,568,400 |
| 2014-09-22 | 2014-09-18 | 18.413 | 976,195 | +24,482 | 0.09% | 17,974,531 |
| 2014-09-19 | 2014-09-17 | 18.548 | 951,713 | +57,124 | 0.09% | 17,652,033 |
| 2014-09-15 | 2014-09-11 | 18.682 | 894,589 | -9,125 | 0.09% | 16,713,103 |
| 2014-09-11 | 2014-09-08 | 19.222 | 903,714 | +9,125 | 0.09% | 17,370,840 |
| 2014-09-05 | 2014-09-03 | 19.114 | 894,589 | -74,187 | 0.09% | 17,098,975 |
| 2014-09-03 | 2014-09-01 | 18.386 | 968,776 | +74,187 | 0.09% | 17,811,809 |
| 2014-08-29 | 2014-08-27 | 19.276 | 894,589 | -9,125 | 0.09% | 17,243,677 |
| 2014-08-27 | 2014-08-25 | 19.518 | 903,714 | +9,125 | 0.09% | 17,638,834 |
| 2014-08-20 | 2014-08-18 | 19.410 | 894,589 | +11,129 | 0.09% | 17,364,262 |
| 2014-08-15 | 2014-08-13 | 19.815 | 883,460 | -9,348 | 0.09% | 17,505,500 |
| 2014-08-13 | 2014-08-11 | 19.842 | 892,808 | +9,125 | 0.09% | 17,714,797 |
| 2014-08-04 | 2014-07-31 | 20.003 | 883,683 | -8,903 | 0.09% | 17,676,680 |
| 2014-08-01 | 2014-07-30 | 20.003 | 892,586 | -57,866 | 0.09% | 17,854,770 |
| 2014-07-30 | 2014-07-28 | 20.246 | 950,452 | -27,968 | 0.09% | 19,242,895 |
| 2014-07-29 | 2014-07-25 | 20.084 | 978,420 | -267,075 | 0.10% | 19,650,875 |
| 2014-07-28 | 2014-07-24 | 19.734 | 1,245,495 | +7,419 | 0.12% | 24,578,386 |
| 2014-07-25 | 2014-07-23 | 19.869 | 1,238,076 | +385,774 | 0.12% | 24,598,866 |
| 2014-07-21 | 2014-07-17 | 18.494 | 852,302 | -8,212 | 0.08% | 15,762,239 |
| 2014-07-16 | 2014-07-14 | 18.763 | 860,514 | -51,138 | 0.08% | 16,146,094 |
| 2014-07-15 | 2014-07-11 | 18.575 | 911,652 | -43,028 | 0.09% | 16,933,573 |
| 2014-07-07 | 2014-07-03 | 17.982 | 954,680 | -18,250 | 0.09% | 17,166,587 |
| 2014-07-04 | 2014-07-02 | 17.712 | 972,930 | -185,469 | 0.09% | 17,232,459 |
| 2014-07-03 | 2014-06-30 | 16.526 | 1,158,399 | +33,088 | 0.11% | 19,143,394 |
| 2014-07-02 | 2014-06-27 | 16.661 | 1,125,311 | +14,837 | 0.11% | 18,748,276 |
| 2014-06-27 | 2014-06-25 | 16.337 | 1,110,474 | +7,419 | 0.11% | 18,141,839 |
| 2014-06-25 | 2014-06-23 | 16.391 | 1,103,055 | +14,838 | 0.11% | 18,080,109 |
| 2014-06-23 | 2014-06-19 | 16.202 | 1,088,217 | +28,191 | 0.11% | 17,631,541 |
| 2014-06-20 | 2014-06-18 | 16.148 | 1,060,026 | +64,149 | 0.10% | 17,117,630 |
| 2014-06-18 | 2014-06-16 | 16.526 | 995,877 | +10,038 | 0.10% | 16,457,599 |
| 2014-06-16 | 2014-06-12 | 18.170 | 985,839 | +48,252 | 0.10% | 17,912,600 |
| 2014-06-12 | 2014-06-10 | 18.170 | 937,587 | -706 | 0.10% | 17,035,865 |
| 2014-06-10 | 2014-06-06 | 18.283 | 938,293 | -63,500 | 0.10% | 17,155,082 |
| 2014-06-09 | 2014-06-05 | 18.085 | 1,001,793 | +28,222 | 0.10% | 18,117,291 |
| 2014-06-06 | 2014-06-04 | 18.142 | 973,571 | -11,282 | 0.10% | 17,662,094 |
| 2014-06-04 | 2014-05-30 | 18.198 | 984,853 | +11,282 | 0.10% | 17,922,601 |
| 2014-05-30 | 2014-05-28 | 18.425 | 973,571 | -176,391 | 0.10% | 17,938,064 |
| 2014-05-23 | 2014-05-21 | 17.546 | 1,149,962 | -13,885 | 0.12% | 20,177,564 |
| 2014-05-21 | 2014-05-19 | 17.716 | 1,163,847 | +84,442 | 0.12% | 20,619,138 |
| 2014-05-15 | 2014-05-13 | 18.000 | 1,079,405 | +141,112 | 0.11% | 19,429,103 |
| 2014-05-12 | 2014-05-08 | 17.178 | 938,293 | -8,678 | 0.10% | 16,117,798 |
| 2014-05-08 | 2014-05-05 | 17.773 | 946,971 | +8,678 | 0.10% | 16,830,570 |
| 2014-05-05 | 2014-04-30 | 18.142 | 938,293 | -224,369 | 0.10% | 17,022,096 |
| 2014-04-25 | 2014-04-23 | 18.822 | 1,162,662 | -6,942 | 0.12% | 21,883,468 |
| 2014-04-23 | 2014-04-17 | 19.219 | 1,169,604 | +6,942 | 0.12% | 22,478,283 |
| 2014-04-22 | 2014-04-16 | 19.049 | 1,162,662 | +112,890 | 0.12% | 22,147,124 |
| 2014-04-16 | 2014-04-14 | 19.616 | 1,049,772 | +70,557 | 0.11% | 20,591,865 |
| 2014-04-15 | 2014-04-11 | 19.672 | 979,215 | -4,939 | 0.10% | 19,263,364 |
| 2014-04-11 | 2014-04-09 | 18.907 | 984,154 | -20,455 | 0.10% | 18,607,306 |
| 2014-04-09 | 2014-04-07 | 19.077 | 1,004,609 | +11,282 | 0.10% | 19,164,907 |
| 2014-04-07 | 2014-04-03 | 18.907 | 993,327 | -7,055 | 0.10% | 18,780,739 |
| 2014-04-04 | 2014-04-02 | 18.822 | 1,000,382 | +166,512 | 0.10% | 18,829,056 |
| 2014-04-02 | 2014-03-31 | 18.482 | 833,870 | -705 | 0.09% | 15,411,345 |
| 2014-03-28 | 2014-03-26 | 17.263 | 834,575 | -17,357 | 0.09% | 14,407,123 |
| 2014-03-26 | 2014-03-24 | 17.716 | 851,932 | +17,357 | 0.09% | 15,093,138 |
| 2014-03-14 | 2014-03-12 | 16.781 | 834,575 | -9,546 | 0.09% | 14,004,954 |
| 2014-03-12 | 2014-03-10 | 17.631 | 844,121 | +20,129 | 0.09% | 14,882,973 |
| 2014-03-07 | 2014-03-05 | 18.538 | 823,992 | +10,584 | 0.08% | 15,275,497 |
| 2014-03-04 | 2014-02-28 | 19.077 | 813,408 | +7,055 | 0.08% | 15,517,369 |
| 2014-02-28 | 2014-02-26 | 19.077 | 806,353 | -8,678 | 0.08% | 15,382,781 |
| 2014-02-26 | 2014-02-24 | 19.360 | 815,031 | +8,678 | 0.08% | 15,779,362 |
| 2014-02-24 | 2014-02-20 | 19.672 | 806,353 | -21,167 | 0.08% | 15,862,779 |
| 2014-02-14 | 2014-02-12 | 20.268 | 827,520 | -6,942 | 0.08% | 16,771,779 |
| 2014-02-12 | 2014-02-10 | 19.842 | 834,462 | +6,942 | 0.09% | 16,557,669 |
| 2014-02-07 | 2014-02-05 | 19.502 | 827,520 | -169,334 | 0.08% | 16,138,439 |
| 2014-02-05 | 2014-01-30 | 19.899 | 996,854 | +83,044 | 0.10% | 19,836,419 |
| 2014-01-29 | 2014-01-27 | 19.729 | 913,810 | +8,679 | 0.09% | 18,028,506 |
| 2014-01-27 | 2014-01-23 | 20.041 | 905,131 | +705 | 0.09% | 18,139,506 |
| 2014-01-24 | 2014-01-22 | 20.182 | 904,426 | +56,445 | 0.09% | 18,253,562 |
| 2014-01-17 | 2014-01-15 | 19.531 | 847,981 | -197,753 | 0.09% | 16,561,510 |
| 2014-01-16 | 2014-01-14 | 19.531 | 1,045,734 | +176,390 | 0.11% | 20,423,729 |
| 2014-01-15 | 2014-01-13 | 19.304 | 869,344 | +7,811 | 0.09% | 16,781,600 |
| 2014-01-07 | 2014-01-03 | 19.389 | 861,533 | -22,465 | 0.09% | 16,704,082 |
| 2014-01-06 | 2014-01-02 | 19.701 | 883,998 | +88,195 | 0.09% | 17,415,289 |
| 2014-01-03 | 2013-12-31 | 19.842 | 795,803 | +49,276 | 0.08% | 15,790,585 |
| 2013-12-30 | 2013-12-24 | 19.644 | 746,527 | +9,173 | 0.08% | 14,664,706 |
| 2013-12-27 | 2013-12-20 | 19.502 | 737,354 | -141,113 | 0.08% | 14,380,006 |
| 2013-12-19 | 2013-12-17 | 19.814 | 878,467 | -17,357 | 0.09% | 17,405,930 |
| 2013-12-18 | 2013-12-16 | 19.701 | 895,824 | -132,434 | 0.09% | 17,648,268 |
| 2013-12-13 | 2013-12-11 | 19.956 | 1,028,258 | +12,700 | 0.11% | 20,519,622 |
| 2013-12-12 | 2013-12-10 | 20.438 | 1,015,558 | +1,412 | 0.10% | 20,755,566 |
| 2013-12-06 | 2013-12-04 | 21.033 | 1,014,146 | +705 | 0.10% | 21,330,399 |
| 2013-12-04 | 2013-12-02 | 21.430 | 1,013,441 | +8,679 | 0.10% | 21,717,752 |
| 2013-12-02 | 2013-11-28 | 21.175 | 1,004,762 | +141,112 | 0.10% | 21,275,433 |
| 2013-11-27 | 2013-11-25 | 21.175 | 863,650 | +706 | 0.09% | 18,287,443 |
| 2013-11-22 | 2013-11-20 | 20.806 | 862,944 | -8,679 | 0.09% | 17,954,498 |
| 2013-11-21 | 2013-11-19 | 20.919 | 871,623 | +141,113 | 0.09% | 18,233,903 |
| 2013-11-20 | 2013-11-18 | 21.373 | 730,510 | +8,678 | 0.07% | 15,613,207 |
| 2013-11-15 | 2013-11-13 | 20.211 | 721,832 | +16,934 | 0.07% | 14,588,823 |
| 2013-11-14 | 2013-11-12 | 20.466 | 704,898 | +4,727 | 0.07% | 14,426,403 |
| 2013-11-13 | 2013-11-11 | 20.608 | 700,171 | +5,644 | 0.07% | 14,428,897 |
| 2013-11-06 | 2013-11-04 | 21.118 | 694,527 | +36,901 | 0.07% | 14,666,956 |
| 2013-11-01 | 2013-10-30 | 21.005 | 657,626 | -55,739 | 0.07% | 13,813,120 |
| 2013-10-29 | 2013-10-25 | 20.296 | 713,365 | +70,556 | 0.07% | 14,478,361 |
| 2013-10-21 | 2013-10-17 | 21.061 | 642,809 | +39,512 | 0.07% | 13,538,338 |
| 2013-10-17 | 2013-10-15 | 21.458 | 603,297 | +120,052 | 0.06% | 12,945,584 |
| 2013-10-10 | 2013-10-08 | 20.948 | 483,245 | +706 | 0.05% | 10,122,934 |
| 2013-10-08 | 2013-10-04 | 21.175 | 482,539 | +22,578 | 0.05% | 10,217,570 |
| 2013-10-03 | 2013-09-30 | 21.600 | 459,961 | -706 | 0.05% | 9,935,062 |
| 2013-10-02 | 2013-09-27 | 21.883 | 460,667 | -56,445 | 0.05% | 10,080,893 |
| 2013-09-27 | 2013-09-25 | 22.195 | 517,112 | +42,334 | 0.05% | 11,477,333 |
| 2013-09-25 | 2013-09-23 | 23.074 | 474,778 | -101,139 | 0.05% | 10,954,929 |
| 2013-09-24 | 2013-09-19 | 23.329 | 575,917 | -21,167 | 0.06% | 13,435,515 |
| 2013-09-23 | 2013-09-18 | 22.167 | 597,084 | +21,167 | 0.06% | 13,235,391 |
| 2013-09-19 | 2013-09-17 | 22.365 | 575,917 | +192,618 | 0.06% | 12,880,464 |
| 2013-09-13 | 2013-09-11 | 23.386 | 383,299 | -225,780 | 0.04% | 8,963,678 |
| 2013-09-12 | 2013-09-10 | 23.130 | 609,079 | -63,500 | 0.06% | 14,088,293 |
| 2013-09-10 | 2013-09-06 | 21.997 | 672,579 | -3,528 | 0.07% | 14,794,477 |
| 2013-09-09 | 2013-09-05 | 22.138 | 676,107 | +129,823 | 0.07% | 14,967,906 |
| 2013-09-06 | 2013-09-04 | 22.308 | 546,284 | -56,445 | 0.06% | 12,186,747 |
| 2013-08-26 | 2013-08-22 | 21.600 | 602,729 | -67,426 | 0.06% | 13,018,821 |
| 2013-08-22 | 2013-08-20 | 21.033 | 670,155 | +56,445 | 0.07% | 14,095,282 |
| 2013-08-19 | 2013-08-15 | 21.827 | 613,710 | -14,111 | 0.06% | 13,395,179 |
| 2013-08-16 | 2013-08-13 | 21.798 | 627,821 | +84,667 | 0.06% | 13,685,377 |
| 2013-08-15 | 2013-08-12 | 21.571 | 543,154 | +78,318 | 0.06% | 11,716,617 |
| 2013-08-06 | 2013-08-02 | 19.474 | 464,836 | -7,056 | 0.05% | 9,052,136 |
| 2013-08-05 | 2013-08-01 | 18.794 | 471,892 | -14,111 | 0.05% | 8,868,512 |
| 2013-08-02 | 2013-07-31 | 18.538 | 486,003 | -366,893 | 0.05% | 9,009,720 |
| 2013-08-01 | 2013-07-30 | 18.680 | 852,896 | +218,725 | 0.09% | 15,932,212 |
| 2013-07-30 | 2013-07-26 | 19.729 | 634,171 | +128,412 | 0.06% | 12,511,524 |
| 2013-07-26 | 2013-07-24 | 19.417 | 505,759 | +14,111 | 0.05% | 9,820,391 |
| 2013-07-24 | 2013-07-22 | 17.943 | 491,648 | -35,278 | 0.05% | 8,821,706 |
| 2013-07-17 | 2013-07-15 | 18.198 | 526,926 | +1,845 | 0.05% | 9,589,131 |
| 2013-07-12 | 2013-07-10 | 17.064 | 525,081 | -107,951 | 0.05% | 8,960,194 |
| 2013-07-02 | 2013-06-27 | 18.312 | 633,032 | +17,639 | 0.06% | 11,591,851 |
| 2013-06-27 | 2013-06-25 | 18.453 | 615,393 | +49,389 | 0.06% | 11,356,072 |
| 2013-06-26 | 2013-06-24 | 19.332 | 566,004 | +35,279 | 0.06% | 10,942,044 |
| 2013-06-21 | 2013-06-19 | 20.891 | 530,725 | -21,167 | 0.05% | 11,087,449 |
| 2013-06-20 | 2013-06-18 | 21.005 | 551,892 | +21,167 | 0.06% | 11,592,228 |
| 2013-06-18 | 2013-06-14 | 22.612 | 530,725 | +21,751 | 0.05% | 12,000,508 |
| 2013-06-17 | 2013-06-13 | 22.346 | 508,974 | +40,598 | 0.05% | 11,373,289 |
| 2013-06-05 | 2013-06-03 | 22.818 | 468,376 | -33,832 | 0.05% | 10,687,610 |
| 2013-05-27 | 2013-05-23 | 22.937 | 502,208 | -33,832 | 0.05% | 11,518,980 |
| 2013-05-24 | 2013-05-22 | 23.557 | 536,040 | +40,599 | 0.06% | 12,627,698 |
| 2013-05-21 | 2013-05-16 | 22.966 | 495,441 | -40,599 | 0.05% | 11,378,411 |
| 2013-05-16 | 2013-05-14 | 23.173 | 536,040 | -457,002 | 0.06% | 12,421,725 |
| 2013-05-14 | 2013-05-10 | 24.267 | 993,042 | +87,964 | 0.11% | 24,097,913 |
| 2013-05-13 | 2013-05-09 | 24.415 | 905,078 | +108,263 | 0.10% | 22,097,072 |
| 2013-05-10 | 2013-05-08 | 24.149 | 796,815 | -179,822 | 0.08% | 19,241,912 |
| 2013-05-09 | 2013-05-07 | 23.912 | 976,637 | +39,246 | 0.10% | 23,353,413 |
| 2013-05-06 | 2013-05-02 | 21.961 | 937,391 | +6,766 | 0.10% | 20,586,298 |
| 2013-05-02 | 2013-04-29 | 22.050 | 930,625 | +256,449 | 0.10% | 20,520,229 |
| 2013-04-29 | 2013-04-25 | 23.291 | 674,176 | +54,132 | 0.07% | 15,702,477 |
| 2013-04-26 | 2013-04-24 | 22.316 | 620,044 | -61,068 | 0.07% | 13,836,879 |
| 2013-04-25 | 2013-04-23 | 21.991 | 681,112 | +677 | 0.07% | 14,978,218 |
| 2013-04-19 | 2013-04-17 | 22.582 | 680,435 | -273 | 0.07% | 15,365,570 |
| 2013-04-17 | 2013-04-15 | 23.144 | 680,708 | -67,665 | 0.07% | 15,754,016 |
| 2013-04-16 | 2013-04-12 | 24.326 | 748,373 | -16,449 | 0.08% | 18,204,829 |
| 2013-04-15 | 2013-04-11 | 24.621 | 764,822 | +16,239 | 0.08% | 18,831,028 |
| 2013-04-12 | 2013-04-10 | 24.858 | 748,583 | -17,592 | 0.08% | 18,608,211 |
| 2013-04-09 | 2013-04-05 | 23.912 | 766,175 | +8,119 | 0.08% | 18,320,831 |
| 2013-04-02 | 2013-03-27 | 25.183 | 758,056 | +410,724 | 0.08% | 19,090,159 |
| 2013-03-27 | 2013-03-25 | 25.183 | 347,332 | +3,384 | 0.04% | 8,746,878 |
| 2013-03-25 | 2013-03-21 | 25.242 | 343,948 | +14,209 | 0.04% | 8,681,991 |
| 2013-03-22 | 2013-03-20 | 25.833 | 329,739 | +33,832 | 0.04% | 8,518,251 |
| 2013-03-15 | 2013-03-13 | 25.686 | 295,907 | +14,887 | 0.03% | 7,600,527 |
| 2013-03-13 | 2013-03-11 | 26.424 | 281,020 | -13,533 | 0.03% | 7,425,803 |
| 2013-03-08 | 2013-03-06 | 26.572 | 294,553 | -64,958 | 0.03% | 7,826,936 |
| 2013-03-06 | 2013-03-04 | 25.833 | 359,511 | +50,748 | 0.04% | 9,287,360 |
| 2013-03-01 | 2013-02-27 | 27.223 | 308,763 | +91,347 | 0.03% | 8,405,306 |
| 2013-02-22 | 2013-02-20 | 28.612 | 217,416 | -5,413 | 0.02% | 6,220,647 |
| 2013-02-18 | 2013-02-14 | 29.853 | 222,829 | +13,533 | 0.02% | 6,652,146 |
| 2013-02-15 | 2013-02-08 | 29.114 | 209,296 | -10,150 | 0.02% | 6,093,486 |
| 2013-02-08 | 2013-02-06 | 29.705 | 219,446 | -32,185 | 0.02% | 6,518,721 |
| 2013-02-07 | 2013-02-05 | 30.075 | 251,631 | +94,730 | 0.03% | 7,567,758 |
| 2013-02-06 | 2013-02-04 | 30.814 | 156,901 | -27,065 | 0.02% | 4,834,710 |
| 2013-02-04 | 2013-01-31 | 31.109 | 183,966 | -65,635 | 0.02% | 5,723,060 |
| 2013-02-01 | 2013-01-30 | 30.962 | 249,601 | +196,227 | 0.03% | 7,728,034 |
| 2013-01-30 | 2013-01-28 | 30.297 | 53,374 | +677 | 0.01% | 1,617,046 |
| 2013-01-29 | 2013-01-25 | 30.075 | 52,697 | +1,353 | 0.01% | 1,584,853 |
| 2013-01-22 | 2013-01-18 | 31.700 | 51,344 | +677 | 0.01% | 1,627,630 |
| 2013-01-18 | 2013-01-16 | 31.183 | 50,667 | +676 | 0.01% | 1,579,961 |
| 2013-01-14 | 2013-01-10 | 31.700 | 49,991 | +6,767 | 0.01% | 1,584,739 |
| 2013-01-08 | 2013-01-04 | 31.996 | 43,224 | +677 | 0.00% | 1,382,998 |
| 2013-01-02 | 2012-12-27 | 30.149 | 42,547 | -10,150 | 0.00% | 1,282,737 |
| 2012-12-11 | 2012-12-07 | 30.297 | 52,697 | -8,120 | 0.01% | 1,596,535 |
| 2012-12-05 | 2012-12-03 | 29.026 | 60,817 | +8,120 | 0.01% | 1,765,246 |
| 2012-12-04 | 2012-11-30 | 29.410 | 52,697 | -34,509 | 0.01% | 1,549,807 |
| 2012-12-03 | 2012-11-29 | 28.700 | 87,206 | +18,946 | 0.01% | 2,502,847 |
| 2012-11-21 | 2012-11-19 | 28.493 | 68,260 | +677 | 0.01% | 1,944,966 |
| 2012-11-15 | 2012-11-13 | 28.730 | 67,583 | +1,353 | 0.01% | 1,941,656 |
| 2012-11-06 | 2012-11-02 | 30.740 | 66,230 | -4,060 | 0.01% | 2,035,901 |
| 2012-11-02 | 2012-10-31 | 29.631 | 70,290 | +7,443 | 0.01% | 2,082,795 |
| 2012-10-26 | 2012-10-24 | 30.444 | 62,847 | +677 | 0.01% | 1,913,332 |
| 2012-10-25 | 2012-10-22 | 31.183 | 62,170 | +1,353 | 0.01% | 1,938,662 |
| 2012-10-22 | 2012-10-18 | 30.888 | 60,817 | -149,539 | 0.01% | 1,878,495 |
| 2012-10-18 | 2012-10-16 | 28.730 | 210,356 | +21,653 | 0.02% | 6,043,518 |
| 2012-10-16 | 2012-10-12 | 28.641 | 188,703 | +677 | 0.02% | 5,404,696 |
| 2012-10-05 | 2012-10-03 | 28.671 | 188,026 | +1,353 | 0.02% | 5,390,863 |
| 2012-09-27 | 2012-09-25 | 28.641 | 186,673 | +677 | 0.02% | 5,346,554 |
| 2012-09-20 | 2012-09-18 | 28.375 | 185,996 | -27 | 0.02% | 5,277,685 |
| 2012-09-19 | 2012-09-17 | 29.055 | 186,023 | -6,767 | 0.02% | 5,404,915 |
| 2012-09-18 | 2012-09-14 | 29.144 | 192,790 | -219,910 | 0.02% | 5,618,625 |
| 2012-09-04 | 2012-08-31 | 24.887 | 412,700 | +677 | 0.04% | 10,271,059 |
| 2012-09-03 | 2012-08-30 | 24.799 | 412,023 | +13,533 | 0.04% | 10,217,675 |
| 2012-08-31 | 2012-08-29 | 25.272 | 398,490 | -36,539 | 0.04% | 10,070,527 |
| 2012-08-06 | 2012-08-02 | 26.158 | 435,029 | -33,832 | 0.05% | 11,379,683 |
| 2012-07-16 | 2012-07-12 | 25.094 | 468,861 | +676 | 0.05% | 11,765,773 |
| 2012-07-12 | 2012-07-10 | 25.390 | 468,185 | +677 | 0.05% | 11,887,193 |
| 2012-07-06 | 2012-07-04 | 26.572 | 467,508 | -33,832 | 0.05% | 12,422,740 |
| 2012-06-27 | 2012-06-25 | 24.474 | 501,340 | +4,060 | 0.05% | 12,269,627 |
| 2012-06-25 | 2012-06-21 | 25.686 | 497,280 | +27,065 | 0.05% | 12,772,898 |
| 2012-06-21 | 2012-06-19 | 27.318 | 470,215 | +15,893 | 0.05% | 12,845,434 |
| 2012-06-15 | 2012-06-13 | 25.819 | 454,322 | -51,431 | 0.05% | 11,730,244 |
| 2012-06-13 | 2012-06-11 | 25.789 | 505,753 | -11,114 | 0.06% | 13,042,681 |
| 2012-06-08 | 2012-06-06 | 24.718 | 516,867 | -13,076 | 0.06% | 12,775,885 |
| 2012-06-06 | 2012-06-04 | 23.739 | 529,943 | -64,723 | 0.06% | 12,580,321 |
| 2012-06-04 | 2012-05-31 | 24.963 | 594,666 | +5,230 | 0.07% | 14,844,450 |
| 2012-06-01 | 2012-05-30 | 25.605 | 589,436 | -152,571 | 0.06% | 15,092,562 |
| 2012-05-25 | 2012-05-23 | 24.443 | 742,007 | +65,378 | 0.08% | 18,136,589 |
| 2012-05-23 | 2012-05-21 | 24.596 | 676,629 | -12,422 | 0.07% | 16,642,076 |
| 2012-05-18 | 2012-05-16 | 24.443 | 689,051 | +19,614 | 0.08% | 16,842,207 |
| 2012-05-17 | 2012-05-15 | 26.003 | 669,437 | +130,755 | 0.07% | 17,407,222 |
| 2012-05-11 | 2012-05-09 | 26.798 | 538,682 | +65,377 | 0.06% | 14,435,685 |
| 2012-05-08 | 2012-05-04 | 28.940 | 473,305 | +1,308 | 0.05% | 13,697,240 |
| 2012-05-07 | 2012-05-03 | 29.429 | 471,997 | -20,267 | 0.05% | 13,890,413 |
| 2012-05-04 | 2012-05-02 | 29.613 | 492,264 | -44,457 | 0.05% | 14,577,205 |
| 2012-05-02 | 2012-04-27 | 28.389 | 536,721 | +2,615 | 0.06% | 15,236,928 |
| 2012-04-27 | 2012-04-25 | 27.808 | 534,106 | +13,076 | 0.06% | 14,852,248 |
| 2012-04-26 | 2012-04-24 | 27.961 | 521,030 | +2,615 | 0.06% | 14,568,330 |
| 2012-04-20 | 2012-04-18 | 28.695 | 518,415 | -134,796 | 0.06% | 14,875,831 |
| 2012-04-19 | 2012-04-17 | 27.961 | 653,211 | +64,096 | 0.07% | 18,264,195 |
| 2012-04-13 | 2012-04-11 | 27.502 | 589,115 | -154,554 | 0.06% | 16,201,701 |
| 2012-04-12 | 2012-04-10 | 28.052 | 743,669 | +2,615 | 0.08% | 20,861,708 |
| 2012-04-10 | 2012-04-03 | 29.062 | 741,054 | -50,995 | 0.08% | 21,536,459 |
| 2012-04-05 | 2012-04-02 | 27.746 | 792,049 | -20,920 | 0.09% | 21,976,584 |
| 2012-04-03 | 2012-03-30 | 27.318 | 812,969 | +65,377 | 0.09% | 22,208,861 |
| 2012-04-02 | 2012-03-29 | 27.257 | 747,592 | +156,906 | 0.08% | 20,377,138 |
| 2012-03-30 | 2012-03-28 | 27.991 | 590,686 | -247,918 | 0.07% | 16,534,026 |
| 2012-03-29 | 2012-03-27 | 28.664 | 838,604 | +20,267 | 0.09% | 24,037,946 |
| 2012-03-26 | 2012-03-22 | 27.441 | 818,337 | -32,502 | 0.09% | 22,455,642 |
| 2012-03-23 | 2012-03-21 | 27.808 | 850,839 | -151,550 | 0.09% | 23,659,857 |
| 2012-03-22 | 2012-03-20 | 27.899 | 1,002,389 | +326,888 | 0.11% | 27,966,104 |
| 2012-03-16 | 2012-03-14 | 29.643 | 675,501 | -192,210 | 0.07% | 20,023,990 |
| 2012-03-12 | 2012-03-08 | 29.276 | 867,711 | +653 | 0.10% | 25,403,168 |
| 2012-03-09 | 2012-03-07 | 28.787 | 867,058 | +196,133 | 0.10% | 24,959,657 |
| 2012-03-08 | 2012-03-06 | 29.337 | 670,925 | +258,242 | 0.07% | 19,683,097 |
| 2012-03-07 | 2012-03-05 | 30.821 | 412,683 | +128,794 | 0.05% | 12,719,278 |
| 2012-03-06 | 2012-03-02 | 32.121 | 283,889 | +6,537 | 0.03% | 9,118,821 |
| 2012-03-02 | 2012-02-29 | 32.656 | 277,352 | +26,152 | 0.03% | 9,057,327 |
| 2012-02-28 | 2012-02-24 | 32.274 | 251,200 | +5,230 | 0.03% | 8,107,238 |
| 2012-02-22 | 2012-02-20 | 32.733 | 245,970 | -130,756 | 0.03% | 8,051,314 |
| 2012-02-20 | 2012-02-16 | 32.886 | 376,726 | +38,573 | 0.04% | 12,388,961 |
| 2012-02-17 | 2012-02-15 | 33.574 | 338,153 | -53,609 | 0.04% | 11,353,209 |
| 2012-02-16 | 2012-02-14 | 31.968 | 391,762 | +53,609 | 0.04% | 12,523,896 |
| 2012-02-15 | 2012-02-13 | 32.580 | 338,153 | +28,766 | 0.04% | 11,017,009 |
| 2012-02-13 | 2012-02-09 | 33.651 | 309,387 | +654 | 0.03% | 10,411,075 |
| 2012-02-10 | 2012-02-08 | 32.962 | 308,733 | -32,689 | 0.03% | 10,176,564 |
| 2012-02-09 | 2012-02-07 | 31.050 | 341,422 | +18,306 | 0.04% | 10,601,282 |
| 2012-02-08 | 2012-02-06 | 31.662 | 323,116 | +654 | 0.04% | 10,230,566 |
| 2012-02-07 | 2012-02-03 | 31.815 | 322,462 | -65,378 | 0.04% | 10,259,182 |
| 2012-02-03 | 2012-02-01 | 30.010 | 387,840 | +146,446 | 0.04% | 11,639,182 |
| 2012-01-26 | 2012-01-19 | 29.766 | 241,394 | +1,962 | 0.03% | 7,185,221 |
| 2012-01-19 | 2012-01-17 | 29.276 | 239,432 | -32,689 | 0.03% | 7,009,628 |
| 2012-01-11 | 2012-01-09 | 26.400 | 272,121 | +6,537 | 0.03% | 7,184,122 |
| 2012-01-09 | 2012-01-05 | 25.850 | 265,584 | +19,614 | 0.03% | 6,865,299 |
| 2012-01-06 | 2012-01-04 | 26.033 | 245,970 | +7,845 | 0.03% | 6,403,428 |
| 2011-12-23 | 2011-12-21 | 25.758 | 238,125 | -126,512 | 0.03% | 6,133,635 |
| 2011-12-22 | 2011-12-20 | 25.269 | 364,637 | -2,615 | 0.04% | 9,213,860 |
| 2011-12-19 | 2011-12-15 | 25.177 | 367,252 | +65,377 | 0.04% | 9,246,233 |
| 2011-12-08 | 2011-12-06 | 29.061 | 301,875 | +3,806 | 0.03% | 8,772,846 |
| 2011-12-05 | 2011-12-01 | 29.898 | 298,069 | -316,312 | 0.03% | 8,911,579 |
| 2011-11-24 | 2011-11-22 | 26.830 | 614,381 | +129,107 | 0.07% | 16,484,136 |
| 2011-11-18 | 2011-11-16 | 28.101 | 485,274 | +54,225 | 0.05% | 13,636,560 |
| 2011-11-14 | 2011-11-10 | 27.915 | 431,049 | +139,435 | 0.05% | 12,032,669 |
| 2011-11-11 | 2011-11-09 | 30.115 | 291,614 | +35,505 | 0.03% | 8,781,833 |
| 2011-11-08 | 2011-11-04 | 30.115 | 256,109 | +129,107 | 0.03% | 7,712,615 |
| 2011-11-07 | 2011-11-03 | 28.658 | 127,002 | +5,164 | 0.01% | 3,639,677 |
| 2011-11-02 | 2011-10-31 | 29.898 | 121,838 | +15,493 | 0.01% | 3,642,676 |
| 2011-10-31 | 2011-10-27 | 30.641 | 106,345 | -6,456 | 0.01% | 3,258,546 |
| 2011-10-26 | 2011-10-24 | 26.211 | 112,801 | -56,807 | 0.01% | 2,956,609 |
| 2011-10-24 | 2011-10-20 | 23.237 | 169,608 | +33,568 | 0.02% | 3,941,106 |
| 2011-10-21 | 2011-10-19 | 24.135 | 136,040 | +5,164 | 0.02% | 3,283,331 |
| 2011-10-20 | 2011-10-18 | 24.011 | 130,876 | -21,948 | 0.01% | 3,142,478 |
| 2011-10-19 | 2011-10-17 | 27.171 | 152,824 | -8,392 | 0.02% | 4,152,424 |
| 2011-10-17 | 2011-10-13 | 26.211 | 161,216 | -49,060 | 0.02% | 4,225,606 |
| 2011-10-14 | 2011-10-12 | 23.577 | 210,276 | -62,859 | 0.02% | 4,957,753 |
| 2011-10-04 | 2011-09-30 | 21.378 | 273,135 | +10,974 | 0.03% | 5,838,980 |
| 2011-10-03 | 2011-09-28 | 22.307 | 262,161 | -172,648 | 0.03% | 5,848,050 |
| 2011-09-26 | 2011-09-22 | 21.811 | 434,809 | +27,112 | 0.05% | 9,483,785 |
| 2011-09-16 | 2011-09-14 | 29.185 | 407,697 | -10,974 | 0.05% | 11,898,684 |
| 2011-09-15 | 2011-09-12 | 29.712 | 418,671 | +177,522 | 0.05% | 12,439,474 |
| 2011-09-14 | 2011-09-09 | 32.454 | 241,149 | -12,265 | 0.03% | 7,826,183 |
| 2011-09-12 | 2011-09-08 | 32.686 | 253,414 | +2,582 | 0.03% | 8,283,113 |
| 2011-09-05 | 2011-09-01 | 35.397 | 250,832 | -32,277 | 0.03% | 8,878,706 |
| 2011-09-01 | 2011-08-30 | 33.383 | 283,109 | +19,366 | 0.03% | 9,451,081 |
| 2011-08-31 | 2011-08-29 | 32.454 | 263,743 | -30,340 | 0.03% | 8,559,443 |
| 2011-08-26 | 2011-08-24 | 30.858 | 294,083 | -155,709 | 0.03% | 9,074,857 |
| 2011-08-24 | 2011-08-22 | 30.300 | 449,792 | +64,553 | 0.05% | 13,628,909 |
| 2011-08-23 | 2011-08-19 | 32.376 | 385,239 | +77,464 | 0.04% | 12,472,602 |
| 2011-08-22 | 2011-08-18 | 35.320 | 307,775 | +6,456 | 0.03% | 10,870,480 |
| 2011-08-12 | 2011-08-10 | 35.552 | 301,319 | -150,410 | 0.03% | 10,712,473 |
| 2011-08-10 | 2011-08-08 | 36.946 | 451,729 | +260,150 | 0.05% | 16,689,637 |
| 2011-08-08 | 2011-08-04 | 40.819 | 191,579 | +3,874 | 0.02% | 7,820,041 |
| 2011-08-05 | 2011-08-03 | 41.051 | 187,705 | +32,276 | 0.02% | 7,705,525 |
| 2011-08-02 | 2011-07-29 | 42.523 | 155,429 | +32,277 | 0.02% | 6,609,292 |
| 2011-07-25 | 2011-07-21 | 41.748 | 123,152 | +9,038 | 0.01% | 5,141,393 |
| 2011-07-18 | 2011-07-14 | 42.600 | 114,114 | +25,821 | 0.01% | 4,861,297 |
| 2011-07-12 | 2011-07-08 | 41.903 | 88,293 | -64,553 | 0.01% | 3,699,764 |
| 2011-07-11 | 2011-07-07 | 40.974 | 152,846 | +5,164 | 0.02% | 6,262,681 |
| 2011-06-13 | 2011-06-09 | 39.735 | 147,682 | -225,937 | 0.02% | 5,868,072 |
| 2011-06-10 | 2011-06-08 | 40.199 | 373,619 | +89,084 | 0.04% | 15,019,201 |
| 2011-06-07 | 2011-06-02 | 39.735 | 284,535 | +10,328 | 0.03% | 11,305,860 |
| 2011-05-31 | 2011-05-27 | 40.432 | 274,207 | -129,107 | 0.03% | 11,086,630 |
| 2011-05-26 | 2011-05-24 | 38.185 | 403,314 | +27,113 | 0.05% | 15,400,710 |
| 2011-05-20 | 2011-05-18 | 38.263 | 376,201 | -26,467 | 0.04% | 14,394,528 |
| 2011-05-13 | 2011-05-11 | 38.185 | 402,668 | +1,291 | 0.04% | 15,376,042 |
| 2011-05-12 | 2011-05-09 | 38.030 | 401,377 | +38,732 | 0.04% | 15,264,568 |
| 2011-05-11 | 2011-05-06 | 37.333 | 362,645 | +32,277 | 0.04% | 13,538,772 |
| 2011-05-09 | 2011-05-05 | 38.185 | 330,368 | +4,518 | 0.04% | 12,615,237 |
| 2011-05-06 | 2011-05-04 | 39.645 | 325,850 | +64,554 | 0.04% | 12,918,301 |
| 2011-05-05 | 2011-05-03 | 40.427 | 261,296 | -1,779,096 | 0.03% | 10,563,383 |
| 2011-05-03 | 2011-04-28 | 41.209 | 2,040,392 | +19,182 | 0.23% | 84,082,174 |
| 2011-04-29 | 2011-04-27 | 41.522 | 2,021,210 | +155,381 | 0.23% | 83,923,901 |
| 2011-04-27 | 2011-04-21 | 42.695 | 1,865,829 | -191,828 | 0.21% | 79,660,713 |
| 2011-04-26 | 2011-04-20 | 40.349 | 2,057,657 | +172,645 | 0.23% | 83,023,758 |
| 2011-04-19 | 2011-04-15 | 41.052 | 1,885,012 | -63,942 | 0.21% | 77,384,348 |
| 2011-04-18 | 2011-04-14 | 41.443 | 1,948,954 | +7,673 | 0.22% | 80,771,317 |
| 2011-04-14 | 2011-04-12 | 41.131 | 1,941,281 | +6,394 | 0.22% | 79,846,127 |
| 2011-04-08 | 2011-04-06 | 41.991 | 1,934,887 | -383,656 | 0.22% | 81,247,424 |
| 2011-04-07 | 2011-04-04 | 42.616 | 2,318,543 | -80,567 | 0.26% | 98,807,830 |
| 2011-04-04 | 2011-03-31 | 40.583 | 2,399,110 | +358,078 | 0.27% | 97,363,735 |
| 2011-04-01 | 2011-03-30 | 40.661 | 2,041,032 | -1,374,766 | 0.23% | 82,991,356 |
| 2011-03-30 | 2011-03-28 | 38.550 | 3,415,798 | -63,942 | 0.39% | 131,679,693 |
| 2011-03-28 | 2011-03-24 | 37.299 | 3,479,740 | -95,914 | 0.39% | 129,791,090 |
| 2011-03-25 | 2011-03-23 | 37.299 | 3,575,654 | +15,346 | 0.40% | 133,368,594 |
| 2011-03-24 | 2011-03-22 | 37.377 | 3,560,308 | -5,755 | 0.40% | 133,074,601 |
| 2011-03-21 | 2011-03-17 | 35.657 | 3,566,063 | +63,943 | 0.40% | 127,155,034 |
| 2011-03-18 | 2011-03-16 | 36.752 | 3,502,120 | +1,781,568 | 0.39% | 128,708,902 |
| 2011-03-17 | 2011-03-15 | 36.361 | 1,720,552 | +255,771 | 0.19% | 62,560,536 |
| 2011-03-16 | 2011-03-14 | 37.221 | 1,464,781 | +1,279 | 0.17% | 54,520,440 |
| 2011-03-15 | 2011-03-11 | 36.126 | 1,463,502 | +387,492 | 0.16% | 52,870,693 |
| 2011-03-14 | 2011-03-10 | 36.752 | 1,076,010 | +57,548 | 0.12% | 39,545,209 |
| 2011-03-11 | 2011-03-09 | 38.081 | 1,018,462 | +6,153 | 0.11% | 38,784,080 |
| 2011-03-08 | 2011-03-04 | 39.019 | 1,012,309 | -25,577 | 0.11% | 39,499,659 |
| 2011-03-07 | 2011-03-03 | 38.159 | 1,037,886 | +2,557 | 0.12% | 39,604,924 |
| 2011-03-04 | 2011-03-02 | 38.003 | 1,035,329 | +21,102 | 0.12% | 39,345,435 |
| 2011-03-02 | 2011-02-28 | 38.237 | 1,014,227 | +29,413 | 0.11% | 38,781,422 |
| 2011-03-01 | 2011-02-25 | 37.612 | 984,814 | +639,426 | 0.11% | 37,040,684 |
| 2011-02-28 | 2011-02-24 | 36.361 | 345,388 | +63,943 | 0.04% | 12,558,562 |
| 2011-02-25 | 2011-02-23 | 38.159 | 281,445 | +63,942 | 0.03% | 10,739,723 |
| 2011-02-24 | 2011-02-22 | 38.394 | 217,503 | +7,034 | 0.02% | 8,350,769 |
| 2011-02-23 | 2011-02-21 | 39.332 | 210,469 | +31,971 | 0.02% | 8,278,198 |
| 2011-02-18 | 2011-02-16 | 40.270 | 178,498 | -101,668 | 0.02% | 7,188,202 |
| 2011-02-17 | 2011-02-15 | 39.489 | 280,166 | -630,474 | 0.03% | 11,063,346 |
| 2011-02-15 | 2011-02-11 | 38.237 | 910,640 | +65,221 | 0.10% | 34,820,523 |
| 2011-02-14 | 2011-02-10 | 37.690 | 845,419 | +12,789 | 0.10% | 31,863,887 |
| 2011-02-10 | 2011-02-08 | 39.958 | 832,630 | +1,918 | 0.09% | 33,269,989 |
| 2011-02-09 | 2011-02-07 | 40.270 | 830,712 | +7,033 | 0.09% | 33,453,181 |
| 2011-01-28 | 2011-01-26 | 38.003 | 823,679 | +3,198 | 0.09% | 31,302,136 |
| 2011-01-27 | 2011-01-25 | 38.237 | 820,481 | +3,836 | 0.09% | 31,373,075 |
| 2011-01-26 | 2011-01-24 | 38.316 | 816,645 | +10,231 | 0.09% | 31,290,254 |
| 2011-01-25 | 2011-01-21 | 39.645 | 806,414 | +1,279 | 0.09% | 31,970,227 |
| 2011-01-24 | 2011-01-20 | 39.880 | 805,135 | -63,943 | 0.09% | 32,108,394 |
| 2011-01-17 | 2011-01-13 | 41.834 | 869,078 | +25,577 | 0.10% | 36,357,352 |
| 2011-01-12 | 2011-01-10 | 39.880 | 843,501 | +640 | 0.10% | 33,638,412 |
| 2011-01-07 | 2011-01-05 | 40.818 | 842,861 | +639 | 0.10% | 34,403,780 |
| 2011-01-05 | 2011-01-03 | 41.365 | 842,222 | -6,394 | 0.09% | 34,838,701 |
| 2011-01-03 | 2010-12-29 | 38.316 | 848,616 | +6,394 | 0.10% | 32,515,243 |
| 2010-12-30 | 2010-12-28 | 38.003 | 842,222 | +3,837 | 0.09% | 32,006,822 |
| 2010-12-29 | 2010-12-24 | 38.237 | 838,385 | +19,182 | 0.09% | 32,057,678 |
| 2010-12-20 | 2010-12-16 | 37.299 | 819,203 | +1,279 | 0.09% | 30,555,516 |
| 2010-12-07 | 2010-12-03 | 37.690 | 817,924 | -127,885 | 0.09% | 30,827,599 |
| 2010-12-06 | 2010-12-02 | 37.612 | 945,809 | +63,943 | 0.11% | 35,573,633 |
| 2010-12-02 | 2010-11-30 | 35.188 | 881,866 | +3,836 | 0.10% | 31,030,932 |
| 2010-11-29 | 2010-11-25 | 35.813 | 878,030 | +640 | 0.10% | 31,445,213 |
| 2010-11-26 | 2010-11-24 | 35.344 | 877,390 | +67,779 | 0.10% | 31,010,647 |
| 2010-11-25 | 2010-11-23 | 35.735 | 809,611 | +63,942 | 0.09% | 28,931,590 |
| 2010-11-18 | 2010-11-16 | 37.299 | 745,669 | +255,771 | 0.08% | 27,812,765 |
| 2010-11-15 | 2010-11-11 | 40.740 | 489,898 | -105,505 | 0.06% | 19,958,279 |
| 2010-11-12 | 2010-11-10 | 39.332 | 595,403 | +127,885 | 0.07% | 23,418,480 |
| 2010-11-10 | 2010-11-08 | 39.880 | 467,518 | +255,770 | 0.05% | 18,644,392 |
| 2010-11-09 | 2010-11-05 | 39.254 | 211,748 | +79,928 | 0.02% | 8,311,947 |
| 2010-10-13 | 2010-10-11 | 33.389 | 131,820 | -63,942 | 0.01% | 4,401,380 |
| 2010-10-12 | 2010-10-08 | 31.982 | 195,762 | +83,125 | 0.02% | 6,260,823 |
| 2010-10-07 | 2010-10-05 | 32.451 | 112,637 | -114,457 | 0.01% | 3,655,181 |
| 2010-10-06 | 2010-10-04 | 32.451 | 227,094 | -63,943 | 0.03% | 7,369,423 |
| 2010-09-30 | 2010-09-28 | 29.495 | 291,037 | +1,279 | 0.03% | 8,584,195 |
| 2010-09-29 | 2010-09-27 | 30.277 | 289,758 | -102,947 | 0.03% | 8,773,048 |
| 2010-09-20 | 2010-09-16 | 27.994 | 392,705 | +130,443 | 0.04% | 10,993,327 |
| 2010-09-15 | 2010-09-13 | 28.713 | 262,262 | -89,520 | 0.03% | 7,530,395 |
| 2010-09-06 | 2010-09-02 | 27.493 | 351,782 | -95,914 | 0.04% | 9,671,686 |
| 2010-09-03 | 2010-09-01 | 26.837 | 447,696 | -159,857 | 0.05% | 12,014,624 |
| 2010-09-01 | 2010-08-30 | 26.586 | 607,553 | -95,913 | 0.07% | 16,152,613 |
| 2010-08-25 | 2010-08-23 | 26.023 | 703,466 | +639 | 0.08% | 18,306,534 |
| 2010-08-17 | 2010-08-13 | 25.648 | 702,827 | +19,183 | 0.08% | 18,026,109 |
| 2010-08-16 | 2010-08-12 | 25.460 | 683,644 | +134,279 | 0.08% | 17,405,805 |
| 2010-08-09 | 2010-08-05 | 26.868 | 549,365 | +83,126 | 0.06% | 14,760,255 |
| 2010-08-06 | 2010-08-04 | 27.337 | 466,239 | -44,760 | 0.05% | 12,745,584 |
| 2010-07-30 | 2010-07-28 | 26.586 | 510,999 | +121,491 | 0.06% | 13,585,595 |
| 2010-07-29 | 2010-07-27 | 26.805 | 389,508 | -6,395 | 0.04% | 10,440,875 |
| 2010-07-28 | 2010-07-26 | 26.555 | 395,903 | -263,443 | 0.04% | 10,513,230 |
| 2010-07-27 | 2010-07-23 | 26.336 | 659,346 | -65,861 | 0.07% | 17,364,615 |
| 2010-07-26 | 2010-07-22 | 25.617 | 725,207 | +639 | 0.08% | 18,577,428 |
| 2010-07-23 | 2010-07-21 | 24.960 | 724,568 | -191,827 | 0.08% | 18,085,134 |
| 2010-07-22 | 2010-07-20 | 24.240 | 916,395 | -49,236 | 0.10% | 22,213,864 |
| 2010-07-21 | 2010-07-19 | 23.552 | 965,631 | +391,329 | 0.11% | 22,742,902 |
| 2010-07-14 | 2010-07-12 | 23.865 | 574,302 | -224,439 | 0.06% | 13,705,805 |
| 2010-07-13 | 2010-07-09 | 24.022 | 798,741 | -218,684 | 0.09% | 19,186,992 |
| 2010-06-29 | 2010-06-25 | 24.053 | 1,017,425 | +475,094 | 0.11% | 24,471,942 |
| 2010-06-28 | 2010-06-24 | 24.334 | 542,331 | +77,370 | 0.06% | 13,197,258 |
| 2010-06-24 | 2010-06-22 | 24.929 | 464,961 | -333,829 | 0.05% | 11,590,830 |
| 2010-06-23 | 2010-06-21 | 24.772 | 798,790 | -31,971 | 0.09% | 19,787,799 |
| 2010-06-21 | 2010-06-17 | 23.302 | 830,761 | -895,197 | 0.09% | 19,358,516 |
| 2010-06-17 | 2010-06-14 | 23.271 | 1,725,958 | -21,740 | 0.19% | 40,164,545 |
| 2010-06-15 | 2010-06-11 | 22.989 | 1,747,698 | -44,582 | 0.20% | 40,178,473 |
| 2010-06-11 | 2010-06-09 | 22.364 | 1,792,280 | +255,770 | 0.20% | 40,082,204 |
| 2010-06-10 | 2010-06-08 | 22.520 | 1,536,510 | +544,152 | 0.17% | 34,602,509 |
| 2010-06-09 | 2010-06-07 | 22.645 | 992,358 | +127,885 | 0.11% | 22,472,254 |
| 2010-06-07 | 2010-06-03 | 23.677 | 864,473 | -11,510 | 0.10% | 20,468,547 |
| 2010-06-03 | 2010-06-01 | 23.365 | 875,983 | -19,183 | 0.10% | 20,467,084 |
| 2010-06-02 | 2010-05-31 | 24.209 | 895,166 | -81,851 | 0.10% | 21,671,264 |
| 2010-05-31 | 2010-05-27 | 23.959 | 977,017 | -237,227 | 0.11% | 23,408,338 |
| 2010-05-28 | 2010-05-26 | 22.958 | 1,214,244 | +475,142 | 0.14% | 27,876,723 |
| 2010-05-27 | 2010-05-25 | 22.708 | 739,102 | +6,395 | 0.08% | 16,783,429 |
| 2010-05-26 | 2010-05-24 | 23.584 | 732,707 | -127,886 | 0.08% | 17,279,906 |
| 2010-05-25 | 2010-05-20 | 22.708 | 860,593 | +127,886 | 0.10% | 19,542,230 |
| 2010-05-20 | 2010-05-18 | 23.521 | 732,707 | -220,959 | 0.08% | 17,234,071 |
| 2010-05-19 | 2010-05-17 | 23.365 | 953,666 | +159,217 | 0.11% | 22,282,125 |
| 2010-05-17 | 2010-05-13 | 24.522 | 794,449 | +75,452 | 0.09% | 19,481,473 |
| 2010-05-13 | 2010-05-11 | 23.670 | 718,997 | +105,723 | 0.08% | 17,018,352 |
| 2010-05-12 | 2010-05-10 | 23.985 | 613,274 | +29,824 | 0.07% | 14,709,222 |
| 2010-05-07 | 2010-05-05 | 24.048 | 583,450 | +157,172 | 0.07% | 14,030,679 |
| 2010-05-04 | 2010-04-30 | 26.349 | 426,278 | +25,383 | 0.05% | 11,231,809 |
| 2010-05-03 | 2010-04-29 | 25.876 | 400,895 | +6,345 | 0.05% | 10,373,476 |
| 2010-04-29 | 2010-04-27 | 26.380 | 394,550 | +3,173 | 0.04% | 10,408,257 |
| 2010-04-26 | 2010-04-22 | 27.735 | 391,377 | +635 | 0.04% | 10,854,966 |
| 2010-04-21 | 2010-04-19 | 26.821 | 390,742 | +63,457 | 0.04% | 10,480,214 |
| 2010-04-20 | 2010-04-16 | 27.830 | 327,285 | +31,728 | 0.04% | 9,108,299 |
| 2010-04-09 | 2010-04-07 | 29.469 | 295,557 | -38,074 | 0.03% | 8,709,703 |
| 2010-04-08 | 2010-04-01 | 28.050 | 333,631 | -81,225 | 0.04% | 9,358,514 |
| 2010-04-01 | 2010-03-30 | 27.672 | 414,856 | -95,185 | 0.05% | 11,480,013 |
| 2010-03-31 | 2010-03-29 | 26.664 | 510,041 | -82,494 | 0.06% | 13,599,594 |
| 2010-03-25 | 2010-03-23 | 26.002 | 592,535 | -35,536 | 0.07% | 15,407,013 |
| 2010-03-22 | 2010-03-18 | 26.538 | 628,071 | +1,269 | 0.07% | 16,667,533 |
| 2010-03-19 | 2010-03-17 | 26.790 | 626,802 | -63,457 | 0.07% | 16,791,898 |
| 2010-03-18 | 2010-03-16 | 26.033 | 690,259 | +7,615 | 0.08% | 17,969,774 |
| 2010-03-17 | 2010-03-15 | 26.065 | 682,644 | -38,075 | 0.08% | 17,793,045 |
| 2010-03-16 | 2010-03-12 | 26.317 | 720,719 | +6,346 | 0.08% | 18,967,188 |
| 2010-03-15 | 2010-03-11 | 26.159 | 714,373 | +22,210 | 0.08% | 18,687,604 |
| 2010-03-12 | 2010-03-10 | 26.443 | 692,163 | -31,728 | 0.08% | 18,302,939 |
| 2010-03-11 | 2010-03-09 | 26.443 | 723,891 | -31,729 | 0.08% | 19,141,926 |
| 2010-03-09 | 2010-03-05 | 25.718 | 755,620 | +7,615 | 0.09% | 19,433,190 |
| 2010-03-08 | 2010-03-04 | 25.561 | 748,005 | +114,223 | 0.08% | 19,119,470 |
| 2010-03-05 | 2010-03-03 | 26.159 | 633,782 | +45,689 | 0.07% | 16,579,388 |
| 2010-03-04 | 2010-03-02 | 25.907 | 588,093 | +159,911 | 0.07% | 15,235,907 |
| 2010-03-03 | 2010-03-01 | 26.317 | 428,182 | -2,554,956 | 0.05% | 11,268,481 |
| 2010-03-01 | 2010-02-25 | 24.836 | 2,983,138 | -6,346 | 0.34% | 74,088,373 |
| 2010-02-26 | 2010-02-24 | 25.340 | 2,989,484 | -789,195 | 0.34% | 75,753,513 |
| 2010-02-25 | 2010-02-23 | 25.624 | 3,778,679 | +45,054 | 0.43% | 96,823,559 |
| 2010-02-24 | 2010-02-22 | 25.245 | 3,733,625 | -211,829 | 0.42% | 94,257,021 |
| 2010-02-23 | 2010-02-19 | 24.363 | 3,945,454 | +114,223 | 0.45% | 96,122,924 |
| 2010-02-19 | 2010-02-17 | 25.561 | 3,831,231 | -705,310 | 0.44% | 97,928,632 |
| 2010-02-17 | 2010-02-11 | 24.804 | 4,536,541 | -95,185 | 0.52% | 112,525,272 |
| 2010-02-12 | 2010-02-10 | 24.331 | 4,631,726 | -141,509 | 0.53% | 112,696,559 |
| 2010-02-10 | 2010-02-08 | 22.882 | 4,773,235 | +199,889 | 0.54% | 109,219,437 |
| 2010-02-09 | 2010-02-05 | 23.291 | 4,573,346 | +571,113 | 0.52% | 106,519,469 |
| 2010-02-08 | 2010-02-04 | 24.615 | 4,002,233 | +176,411 | 0.45% | 98,515,349 |
| 2010-02-04 | 2010-02-02 | 24.930 | 3,825,822 | -247,482 | 0.43% | 95,378,775 |
| 2010-02-03 | 2010-02-01 | 24.521 | 4,073,304 | +298,247 | 0.46% | 99,879,628 |
| 2010-02-02 | 2010-01-29 | 24.710 | 3,775,057 | +63,457 | 0.43% | 93,280,330 |
| 2010-02-01 | 2010-01-28 | 25.403 | 3,711,600 | -196,716 | 0.42% | 94,285,890 |
| 2010-01-29 | 2010-01-27 | 24.584 | 3,908,316 | +145,951 | 0.44% | 96,080,393 |
| 2010-01-28 | 2010-01-26 | 25.025 | 3,762,365 | +717,064 | 0.43% | 94,152,515 |
| 2010-01-26 | 2010-01-22 | 26.758 | 3,045,301 | +239,867 | 0.35% | 81,487,016 |
| 2010-01-25 | 2010-01-21 | 27.136 | 2,805,434 | +708,180 | 0.32% | 76,129,627 |
| 2010-01-22 | 2010-01-20 | 28.050 | 2,097,254 | +72,976 | 0.24% | 58,829,009 |
| 2010-01-21 | 2010-01-19 | 28.712 | 2,024,278 | +321,727 | 0.23% | 58,121,796 |
| 2010-01-20 | 2010-01-18 | 28.429 | 1,702,551 | +104,069 | 0.19% | 48,401,315 |
| 2010-01-19 | 2010-01-15 | 28.019 | 1,598,482 | +163,719 | 0.18% | 44,787,829 |
| 2010-01-18 | 2010-01-14 | 28.744 | 1,434,763 | +27,287 | 0.16% | 41,240,650 |
| 2010-01-15 | 2010-01-13 | 29.122 | 1,407,476 | +925,837 | 0.16% | 40,988,636 |
| 2010-01-14 | 2010-01-12 | 30.666 | 481,639 | -61,553 | 0.05% | 14,770,153 |
| 2010-01-13 | 2010-01-11 | 30.856 | 543,192 | -763,388 | 0.06% | 16,760,484 |
| 2010-01-12 | 2010-01-08 | 30.005 | 1,306,580 | +69,803 | 0.15% | 39,203,375 |
| 2010-01-11 | 2010-01-07 | 30.225 | 1,236,777 | -95,185 | 0.14% | 37,381,825 |
| 2010-01-08 | 2010-01-06 | 30.729 | 1,331,962 | -190,371 | 0.15% | 40,930,490 |
| 2010-01-07 | 2010-01-05 | 31.202 | 1,522,333 | -158,643 | 0.17% | 47,500,191 |
| 2010-01-06 | 2010-01-04 | 29.028 | 1,680,976 | -26,017 | 0.19% | 48,794,586 |
| 2010-01-05 | 2009-12-31 | 28.933 | 1,706,993 | -59,015 | 0.19% | 49,388,396 |
| 2009-12-30 | 2009-12-28 | 28.429 | 1,766,008 | -135,798 | 0.20% | 50,205,316 |
| 2009-12-28 | 2009-12-22 | 27.515 | 1,901,806 | +82,494 | 0.22% | 52,327,617 |
| 2009-12-23 | 2009-12-21 | 27.798 | 1,819,312 | +6,346 | 0.21% | 50,573,879 |
| 2009-12-22 | 2009-12-18 | 27.893 | 1,812,966 | +253,828 | 0.21% | 50,568,891 |
| 2009-12-17 | 2009-12-15 | 29.973 | 1,559,138 | +98,993 | 0.18% | 46,732,129 |
| 2009-12-16 | 2009-12-14 | 30.446 | 1,460,145 | +6,345 | 0.17% | 44,455,307 |
| 2009-12-11 | 2009-12-09 | 29.942 | 1,453,800 | +1,272,313 | 0.17% | 43,529,008 |
| 2009-12-10 | 2009-12-08 | 31.108 | 181,487 | +5,077 | 0.02% | 5,645,640 |
| 2009-12-04 | 2009-12-02 | 31.675 | 176,410 | -253,828 | 0.02% | 5,587,786 |
| 2009-12-03 | 2009-12-01 | 31.675 | 430,238 | -507,656 | 0.05% | 13,627,787 |
| 2009-12-02 | 2009-11-30 | 31.171 | 937,894 | +126,914 | 0.11% | 29,234,828 |
| 2009-12-01 | 2009-11-27 | 29.595 | 810,980 | +634,570 | 0.09% | 24,000,828 |
| 2009-11-26 | 2009-11-24 | 31.675 | 176,410 | -126,914 | 0.02% | 5,587,786 |
| 2009-11-24 | 2009-11-20 | 30.919 | 303,324 | +126,914 | 0.03% | 9,378,347 |
| 2009-11-18 | 2009-11-16 | 32.227 | 176,410 | -25,383 | 0.02% | 5,685,086 |
| 2009-11-16 | 2009-11-12 | 29.248 | 201,793 | -190,371 | 0.02% | 5,902,073 |
| 2009-11-04 | 2009-11-02 | 28.303 | 392,164 | +190,371 | 0.04% | 11,099,274 |
| 2009-11-03 | 2009-10-30 | 28.492 | 201,793 | -19,037 | 0.02% | 5,749,433 |
| 2009-10-19 | 2009-10-15 | 29.469 | 220,830 | -63,457 | 0.03% | 6,507,590 |
| 2009-10-09 | 2009-10-07 | 28.492 | 284,287 | -101,532 | 0.03% | 8,099,830 |
| 2009-10-06 | 2009-10-02 | 26.601 | 385,819 | +163,720 | 0.04% | 10,263,053 |
| 2009-10-02 | 2009-09-29 | 27.357 | 222,099 | +634 | 0.03% | 6,075,987 |
| 2009-09-30 | 2009-09-28 | 26.884 | 221,465 | +44,420 | 0.03% | 5,953,942 |
| 2009-09-29 | 2009-09-25 | 27.798 | 177,045 | +12,691 | 0.02% | 4,921,560 |
| 2009-09-28 | 2009-09-24 | 27.735 | 164,354 | +49,497 | 0.02% | 4,558,411 |
| 2009-09-22 | 2009-09-18 | 29.469 | 114,857 | +634 | 0.01% | 3,384,695 |
| 2009-09-16 | 2009-09-14 | 28.114 | 114,223 | +22,845 | 0.01% | 3,211,212 |
| 2009-09-15 | 2009-09-11 | 29.122 | 91,378 | -63,457 | 0.01% | 2,661,118 |
| 2009-09-14 | 2009-09-10 | 28.870 | 154,835 | -21,575 | 0.02% | 4,470,078 |
| 2009-09-11 | 2009-09-09 | 29.532 | 176,410 | -25,383 | 0.02% | 5,209,707 |
| 2009-09-10 | 2009-09-08 | 28.996 | 201,793 | -221,465 | 0.02% | 5,851,193 |
| 2009-09-09 | 2009-09-07 | 27.893 | 423,258 | -463,236 | 0.05% | 11,805,896 |
| 2009-09-08 | 2009-09-04 | 27.546 | 886,494 | -1,396,054 | 0.10% | 24,419,554 |
| 2009-09-07 | 2009-09-03 | 27.168 | 2,282,548 | +126,914 | 0.26% | 62,012,278 |
| 2009-09-04 | 2009-09-02 | 25.655 | 2,155,634 | +761,484 | 0.24% | 55,303,157 |
| 2009-09-02 | 2009-08-31 | 25.498 | 1,394,150 | +761,484 | 0.16% | 35,547,456 |
| 2009-09-01 | 2009-08-28 | 26.569 | 632,666 | +92,647 | 0.07% | 16,809,414 |
| 2009-08-31 | 2009-08-27 | 26.758 | 540,019 | +83,129 | 0.06% | 14,449,979 |
| 2009-08-28 | 2009-08-26 | 27.578 | 456,890 | +3,807 | 0.05% | 12,599,990 |
| 2009-08-27 | 2009-08-25 | 27.672 | 453,083 | +1,269 | 0.05% | 12,537,842 |
| 2009-08-26 | 2009-08-24 | 27.483 | 451,814 | -317,285 | 0.05% | 12,417,285 |
| 2009-08-25 | 2009-08-21 | 26.128 | 769,099 | +25,383 | 0.09% | 20,094,966 |
| 2009-08-21 | 2009-08-19 | 25.182 | 743,716 | -22,210 | 0.08% | 18,728,561 |
| 2009-08-19 | 2009-08-17 | 25.592 | 765,926 | +644,723 | 0.09% | 19,601,682 |
| 2009-08-18 | 2009-08-14 | 27.672 | 121,203 | +3,173 | 0.01% | 3,353,964 |
| 2009-08-17 | 2009-08-13 | 28.050 | 118,030 | -1,078,769 | 0.01% | 3,310,800 |
| 2009-08-14 | 2009-08-12 | 27.010 | 1,196,799 | +444,199 | 0.14% | 32,326,042 |
| 2009-08-13 | 2009-08-11 | 28.114 | 752,600 | +98,358 | 0.09% | 21,158,241 |
| 2009-08-11 | 2009-08-07 | 26.727 | 654,242 | +634,570 | 0.07% | 17,485,770 |
| 2009-08-05 | 2009-08-03 | 29.847 | 19,672 | -380,742 | 0.00% | 587,150 |
| 2009-08-04 | 2009-07-31 | 28.177 | 400,414 | -399,779 | 0.05% | 11,282,290 |
| 2009-08-03 | 2009-07-30 | 26.191 | 800,193 | +767,830 | 0.09% | 20,957,828 |
| 2009-07-31 | 2009-07-29 | 25.718 | 32,363 | -634,570 | 0.00% | 832,318 |
| 2009-07-30 | 2009-07-28 | 28.114 | 666,933 | +63,457 | 0.08% | 18,749,840 |
| 2009-07-29 | 2009-07-27 | 26.664 | 603,476 | +380,742 | 0.07% | 16,090,920 |
| 2009-07-28 | 2009-07-24 | 25.561 | 222,734 | +190,371 | 0.03% | 5,693,219 |
| 2009-07-27 | 2009-07-23 | 24.016 | 32,363 | -380,742 | 0.00% | 777,238 |
| 2009-07-24 | 2009-07-22 | 23.417 | 413,105 | -184,025 | 0.05% | 9,673,859 |
| 2009-07-23 | 2009-07-21 | 24.016 | 597,130 | +317,285 | 0.07% | 14,340,832 |
| 2009-07-22 | 2009-07-20 | 23.449 | 279,845 | -126,914 | 0.03% | 6,562,072 |
| 2009-07-21 | 2009-07-17 | 21.684 | 406,759 | +190,371 | 0.05% | 8,820,153 |
| 2009-07-20 | 2009-07-16 | 20.959 | 216,388 | -2,538,280 | 0.02% | 4,535,293 |
| 2009-07-17 | 2009-07-15 | 20.959 | 2,754,668 | -177,680 | 0.31% | 57,735,297 |
| 2009-07-16 | 2009-07-14 | 19.698 | 2,932,348 | -190,371 | 0.33% | 57,762,506 |
| 2009-07-10 | 2009-07-08 | 19.383 | 3,122,719 | +634,570 | 0.35% | 60,528,306 |
| 2009-07-02 | 2009-06-29 | 20.738 | 2,488,149 | +190,371 | 0.28% | 51,600,365 |
| 2009-06-30 | 2009-06-26 | 21.306 | 2,297,778 | -799,558 | 0.26% | 48,955,925 |
| 2009-06-29 | 2009-06-25 | 20.171 | 3,097,336 | -95,185 | 0.35% | 62,476,802 |
| 2009-06-26 | 2009-06-24 | 19.635 | 3,192,521 | -272,865 | 0.36% | 62,686,252 |
| 2009-06-25 | 2009-06-23 | 18.343 | 3,465,386 | +444,198 | 0.39% | 63,566,031 |
| 2009-06-24 | 2009-06-22 | 19.509 | 3,021,188 | +65,996 | 0.34% | 58,941,190 |
| 2009-06-23 | 2009-06-19 | 19.415 | 2,955,192 | +109,146 | 0.34% | 57,374,235 |
| 2009-06-22 | 2009-06-18 | 19.887 | 2,846,046 | +206,870 | 0.32% | 56,600,696 |
| 2009-06-19 | 2009-06-17 | 20.234 | 2,639,176 | +998,813 | 0.30% | 53,401,552 |
| 2009-06-18 | 2009-06-16 | 20.770 | 1,640,363 | +838,267 | 0.19% | 34,070,294 |
| 2009-06-17 | 2009-06-15 | 21.652 | 802,096 | +107,876 | 0.09% | 17,367,351 |
| 2009-06-16 | 2009-06-12 | 22.661 | 694,220 | -63,457 | 0.08% | 15,731,731 |
| 2009-06-15 | 2009-06-11 | 22.724 | 757,677 | +317,285 | 0.09% | 17,217,491 |
| 2009-06-12 | 2009-06-10 | 22.756 | 440,392 | -767,829 | 0.05% | 10,021,370 |
| 2009-06-11 | 2009-06-09 | 21.274 | 1,208,221 | +812,249 | 0.14% | 25,703,996 |
| 2009-06-10 | 2009-06-08 | 21.873 | 395,972 | +190,371 | 0.04% | 8,661,128 |
| 2009-06-09 | 2009-06-05 | 22.472 | 205,601 | -444,199 | 0.02% | 4,620,248 |
| 2009-06-08 | 2009-06-04 | 22.125 | 649,800 | +95,186 | 0.07% | 14,376,968 |
| 2009-06-05 | 2009-06-03 | 22.661 | 554,614 | +95,185 | 0.06% | 12,568,117 |
| 2009-06-04 | 2009-06-02 | 22.440 | 459,429 | -524,154 | 0.05% | 10,309,768 |
| 2009-06-02 | 2009-05-29 | 20.203 | 983,583 | +939,163 | 0.11% | 19,870,992 |
| 2009-06-01 | 2009-05-27 | 19.194 | 44,420 | -190,371 | 0.01% | 852,602 |
| 2009-05-29 | 2009-05-26 | 18.406 | 234,791 | +12,692 | 0.03% | 4,321,602 |
| 2009-05-26 | 2009-05-22 | 17.744 | 222,099 | +190,371 | 0.03% | 3,940,991 |
| 2009-05-25 | 2009-05-21 | 18.582 | 31,728 | -317,285 | 0.00% | 589,562 |
| 2009-05-22 | 2009-05-20 | 18.550 | 349,013 | +317,531 | 0.04% | 6,474,191 |
| 2009-05-21 | 2009-05-19 | 19.154 | 31,482 | +18,889 | 0.00% | 602,991 |
| 2009-05-13 | 2009-05-11 | 17.502 | 12,593 | -191,413 | 0.00% | 220,400 |
| 2009-05-11 | 2009-05-07 | 17.311 | 204,006 | -632,169 | 0.02% | 3,531,592 |
| 2009-05-08 | 2009-05-06 | 16.549 | 836,175 | -327,417 | 0.10% | 13,837,766 |
| 2009-05-07 | 2009-05-05 | 16.358 | 1,163,592 | -1,196,335 | 0.13% | 19,034,393 |
| 2009-05-06 | 2009-05-04 | 16.136 | 2,359,927 | -62,965 | 0.27% | 38,079,686 |
| 2009-05-05 | 2009-04-30 | 14.643 | 2,422,892 | -576,759 | 0.28% | 35,478,566 |
| 2009-05-04 | 2009-04-29 | 13.881 | 2,999,651 | -62,965 | 0.34% | 41,637,365 |
| 2009-04-30 | 2009-04-28 | 12.896 | 3,062,616 | +314,825 | 0.35% | 39,495,685 |
| 2009-04-29 | 2009-04-27 | 13.341 | 2,747,791 | +629,650 | 0.31% | 36,657,603 |
| 2009-04-28 | 2009-04-24 | 14.167 | 2,118,141 | -629,650 | 0.24% | 30,006,877 |
| 2009-04-27 | 2009-04-23 | 14.040 | 2,747,791 | +755,580 | 0.31% | 38,577,763 |
| 2009-04-24 | 2009-04-22 | 13.674 | 1,992,211 | +692,614 | 0.23% | 27,242,036 |
| 2009-04-23 | 2009-04-21 | 14.738 | 1,299,597 | +62,965 | 0.15% | 19,153,924 |
| 2009-04-21 | 2009-04-17 | 15.437 | 1,236,632 | +1,007,440 | 0.14% | 19,090,083 |
| 2009-04-20 | 2009-04-16 | 16.231 | 229,192 | -62,965 | 0.03% | 3,720,073 |
| 2009-04-17 | 2009-04-15 | 16.485 | 292,157 | -343,789 | 0.03% | 4,816,313 |
| 2009-04-16 | 2009-04-14 | 15.739 | 635,946 | +372,752 | 0.07% | 10,009,099 |
| 2009-04-15 | 2009-04-09 | 14.135 | 263,194 | -62,964 | 0.03% | 3,720,207 |
| 2009-04-14 | 2009-04-08 | 13.627 | 326,158 | +62,964 | 0.04% | 4,444,433 |
| 2009-04-06 | 2009-04-02 | 13.944 | 263,194 | -6,296 | 0.03% | 3,670,047 |
| 2009-03-31 | 2009-03-27 | 14.405 | 269,490 | -18,890 | 0.03% | 3,881,960 |
| 2009-03-27 | 2009-03-25 | 13.436 | 288,380 | -94,447 | 0.03% | 3,874,687 |
| 2009-03-26 | 2009-03-24 | 13.436 | 382,827 | +94,447 | 0.04% | 5,143,681 |
| 2009-03-20 | 2009-03-18 | 11.340 | 288,380 | -37,778 | 0.03% | 3,270,126 |
| 2009-03-19 | 2009-03-17 | 11.149 | 326,158 | +37,778 | 0.04% | 3,636,355 |
| 2009-03-18 | 2009-03-16 | 11.197 | 288,380 | -89,410 | 0.03% | 3,228,905 |
| 2009-03-12 | 2009-03-10 | 9.640 | 377,790 | -25,186 | 0.04% | 3,642,002 |
| 2009-03-11 | 2009-03-09 | 9.148 | 402,976 | +25,186 | 0.05% | 3,686,402 |
| 2009-03-10 | 2009-03-06 | 9.370 | 377,790 | +13,853 | 0.04% | 3,540,002 |
| 2009-03-09 | 2009-03-05 | 9.402 | 363,937 | +6,296 | 0.04% | 3,421,756 |
| 2009-03-06 | 2009-03-04 | 9.688 | 357,641 | -94,447 | 0.04% | 3,464,800 |
| 2009-03-05 | 2009-03-03 | 8.910 | 452,088 | +62,965 | 0.05% | 4,027,976 |
| 2009-03-04 | 2009-03-02 | 8.529 | 389,123 | +62,965 | 0.04% | 3,318,656 |
| 2009-03-03 | 2009-02-27 | 9.053 | 326,158 | +18,889 | 0.04% | 2,952,596 |
| 2009-02-19 | 2009-02-17 | 9.879 | 307,269 | -25,186 | 0.04% | 3,035,360 |
| 2009-02-17 | 2009-02-13 | 10.482 | 332,455 | -18,889 | 0.04% | 3,484,800 |
| 2009-02-16 | 2009-02-12 | 10.101 | 351,344 | +69,261 | 0.04% | 3,548,875 |
| 2009-02-11 | 2009-02-09 | 10.895 | 282,083 | -47,853 | 0.03% | 3,073,280 |
| 2009-01-16 | 2009-01-14 | 9.370 | 329,936 | +157,412 | 0.04% | 3,091,596 |
| 2009-01-15 | 2009-01-13 | 8.957 | 172,524 | -19,250 | 0.02% | 1,545,360 |
| 2009-01-14 | 2009-01-12 | 9.640 | 191,774 | +81,854 | 0.02% | 1,848,756 |
| 2008-12-09 | 2008-12-05 | 7.353 | 109,920 | -42,816 | 0.01% | 808,274 |
| 2008-11-14 | 2008-11-12 | 7.687 | 152,736 | -70,836 | 0.02% | 1,174,053 |
| 2008-11-11 | 2008-11-07 | 6.829 | 223,572 | +42,817 | 0.03% | 1,526,817 |
| 2008-11-07 | 2008-11-05 | 6.797 | 180,755 | -75,558 | 0.02% | 1,228,670 |
| 2008-10-30 | 2008-10-28 | 4.860 | 256,313 | -6,297 | 0.03% | 1,245,642 |
| 2008-10-28 | 2008-10-24 | 5.400 | 262,610 | +37,779 | 0.03% | 1,418,049 |
| 2008-10-24 | 2008-10-22 | 6.607 | 224,831 | -28,964 | 0.03% | 1,485,425 |
| 2008-10-23 | 2008-10-21 | 7.623 | 253,795 | -62,965 | 0.03% | 1,934,752 |
| 2008-10-22 | 2008-10-20 | 7.941 | 316,760 | +62,965 | 0.04% | 2,515,367 |
| 2008-10-10 | 2008-10-08 | 9.481 | 253,795 | -53,835 | 0.03% | 2,406,348 |
| 2008-10-09 | 2008-10-06 | 11.292 | 307,630 | +18,890 | 0.04% | 3,473,756 |
| 2008-09-23 | 2008-09-19 | 14.294 | 288,740 | -15,112 | 0.03% | 4,127,153 |
| 2008-09-19 | 2008-09-17 | 11.721 | 303,852 | -26,445 | 0.03% | 3,561,390 |
| 2008-09-16 | 2008-09-11 | 13.706 | 330,297 | +31,482 | 0.04% | 4,527,063 |
| 2008-09-10 | 2008-09-08 | 17.565 | 298,815 | -59,502 | 0.03% | 5,248,783 |
| 2008-09-09 | 2008-09-05 | 16.517 | 358,317 | -25,500 | 0.04% | 5,918,366 |
| 2008-08-25 | 2008-08-20 | 17.470 | 383,817 | -314,586 | 0.04% | 6,705,296 |
| 2008-08-21 | 2008-08-19 | 15.977 | 698,403 | -314,585 | 0.08% | 11,158,483 |
| 2008-08-20 | 2008-08-18 | 16.676 | 1,012,988 | -342,291 | 0.12% | 16,892,529 |
| 2008-08-19 | 2008-08-15 | 17.248 | 1,355,279 | -314,585 | 0.16% | 23,375,430 |
| 2008-08-18 | 2008-08-14 | 17.756 | 1,669,864 | -314,586 | 0.19% | 29,649,951 |
| 2008-08-15 | 2008-08-13 | 16.644 | 1,984,450 | -44,075 | 0.23% | 33,029,540 |
| 2008-08-13 | 2008-08-11 | 17.565 | 2,028,525 | +12,593 | 0.23% | 35,631,702 |
| 2008-08-12 | 2008-08-08 | 18.232 | 2,015,932 | -65,169 | 0.23% | 36,755,205 |
| 2008-08-11 | 2008-08-07 | 19.090 | 2,081,101 | -755,579 | 0.24% | 39,728,183 |
| 2008-08-08 | 2008-08-05 | 20.202 | 2,836,680 | +18,889 | 0.32% | 57,305,794 |
| 2008-08-07 | 2008-08-04 | 21.663 | 2,817,791 | +29,783 | 0.32% | 61,041,363 |
| 2008-08-04 | 2008-07-31 | 22.775 | 2,788,008 | -35,702 | 0.32% | 63,495,690 |
| 2008-07-21 | 2008-07-17 | 24.236 | 2,823,710 | -26,445 | 0.32% | 68,434,595 |
| 2008-07-11 | 2008-07-09 | 23.982 | 2,850,155 | -62,965 | 0.33% | 68,351,257 |
| 2008-07-10 | 2008-07-08 | 22.965 | 2,913,120 | -116,800 | 0.33% | 66,900,251 |
| 2008-07-04 | 2008-07-02 | 23.505 | 3,029,920 | -8,815 | 0.35% | 71,218,686 |
| 2008-07-02 | 2008-06-27 | 23.982 | 3,038,735 | -6,296 | 0.35% | 72,873,705 |
| 2008-06-25 | 2008-06-23 | 24.585 | 3,045,031 | +25,186 | 0.35% | 74,862,401 |
| 2008-06-23 | 2008-06-19 | 25.538 | 3,019,845 | +37,779 | 0.35% | 77,120,844 |
| 2008-06-20 | 2008-06-18 | 26.205 | 2,982,066 | -107,041 | 0.34% | 78,145,194 |
| 2008-06-19 | 2008-06-17 | 25.538 | 3,089,107 | -433,782 | 0.35% | 78,889,658 |
| 2008-06-17 | 2008-06-13 | 24.839 | 3,522,889 | +88,151 | 0.40% | 87,505,789 |
| 2008-06-16 | 2008-06-12 | 25.697 | 3,434,738 | +103,262 | 0.39% | 88,261,887 |
| 2008-06-13 | 2008-06-11 | 26.427 | 3,331,476 | +107,040 | 0.38% | 88,042,241 |
| 2008-06-12 | 2008-06-10 | 26.682 | 3,224,436 | +28,650 | 0.37% | 86,032,812 |
| 2008-06-10 | 2008-06-05 | 28.111 | 3,195,786 | +62,964 | 0.37% | 89,836,337 |
| 2008-06-06 | 2008-06-04 | 28.333 | 3,132,822 | +56,669 | 0.36% | 88,762,934 |
| 2008-06-05 | 2008-06-03 | 29.032 | 3,076,153 | -77,447 | 0.35% | 89,306,938 |
| 2008-06-04 | 2008-06-02 | 29.508 | 3,153,600 | -153,634 | 0.36% | 93,057,931 |
| 2008-06-03 | 2008-05-30 | 28.429 | 3,307,234 | -62,965 | 0.38% | 94,019,737 |
| 2008-05-28 | 2008-05-26 | 27.761 | 3,370,199 | +125,930 | 0.39% | 93,561,688 |
| 2008-05-27 | 2008-05-23 | 28.492 | 3,244,269 | +18,889 | 0.37% | 92,435,836 |
| 2008-05-23 | 2008-05-21 | 29.159 | 3,225,380 | -62,965 | 0.37% | 94,049,100 |
| 2008-05-22 | 2008-05-20 | 29.254 | 3,288,345 | +31,483 | 0.38% | 96,198,451 |
| 2008-05-21 | 2008-05-19 | 30.080 | 3,256,862 | -88,151 | 0.37% | 97,967,135 |
| 2008-05-20 | 2008-05-16 | 28.968 | 3,345,013 | +94,447 | 0.38% | 96,899,987 |
| 2008-05-16 | 2008-05-14 | 29.000 | 3,250,566 | -125,930 | 0.37% | 94,267,250 |
| 2008-05-14 | 2008-05-09 | 27.793 | 3,376,496 | +96,336 | 0.39% | 93,843,752 |
| 2008-05-13 | 2008-05-08 | 28.397 | 3,280,160 | -59,501 | 0.38% | 93,145,874 |
| 2008-05-09 | 2008-05-07 | 28.873 | 3,339,661 | +170,005 | 0.38% | 96,426,708 |
| 2008-05-08 | 2008-05-06 | 29.953 | 3,169,656 | -62,965 | 0.36% | 94,941,239 |
| 2008-05-07 | 2008-05-05 | 29.667 | 3,232,621 | +109,559 | 0.37% | 95,903,121 |
| 2008-05-06 | 2008-05-02 | 30.176 | 3,123,062 | -42,501 | 0.36% | 94,240,001 |
| 2008-05-05 | 2008-04-30 | 30.562 | 3,165,563 | -50,372 | 0.36% | 96,745,965 |
| 2008-05-02 | 2008-04-29 | 30.045 | 3,215,935 | +57,381 | 0.37% | 96,621,343 |
| 2008-04-30 | 2008-04-28 | 29.948 | 3,158,554 | +30,921 | 0.37% | 94,590,906 |
| 2008-04-29 | 2008-04-25 | 30.174 | 3,127,633 | +123,683 | 0.36% | 94,372,948 |
| 2008-04-28 | 2008-04-24 | 31.371 | 3,003,950 | -10,513 | 0.35% | 94,235,497 |
| 2008-04-25 | 2008-04-23 | 31.209 | 3,014,463 | -216,445 | 0.35% | 94,077,846 |
| 2008-04-24 | 2008-04-22 | 28.945 | 3,230,908 | -111,315 | 0.38% | 93,518,540 |
| 2008-04-23 | 2008-04-21 | 28.039 | 3,342,223 | -61,841 | 0.39% | 93,714,030 |
| 2008-04-22 | 2008-04-18 | 27.231 | 3,404,064 | +49,473 | 0.40% | 92,695,767 |
| 2008-04-21 | 2008-04-17 | 27.522 | 3,354,591 | -80,394 | 0.39% | 92,324,982 |
| 2008-04-18 | 2008-04-16 | 26.067 | 3,434,985 | +49,473 | 0.40% | 89,538,534 |
| 2008-04-17 | 2008-04-15 | 26.325 | 3,385,512 | +55,657 | 0.39% | 89,124,859 |
| 2008-04-16 | 2008-04-14 | 26.843 | 3,329,855 | +61,842 | 0.39% | 89,382,708 |
| 2008-04-15 | 2008-04-11 | 27.942 | 3,268,013 | -61,842 | 0.38% | 91,316,154 |
| 2008-04-11 | 2008-04-09 | 26.034 | 3,329,855 | +128,631 | 0.39% | 86,690,458 |
| 2008-04-10 | 2008-04-08 | 27.134 | 3,201,224 | -477,417 | 0.37% | 86,861,659 |
| 2008-04-09 | 2008-04-07 | 26.519 | 3,678,641 | -340,128 | 0.43% | 97,555,409 |
| 2008-04-08 | 2008-04-03 | 25.452 | 4,018,769 | -173,156 | 0.47% | 102,286,394 |
| 2008-04-07 | 2008-04-02 | 24.385 | 4,191,925 | -129,867 | 0.49% | 102,219,780 |
| 2008-04-03 | 2008-04-01 | 23.706 | 4,321,792 | +30,921 | 0.50% | 102,451,407 |
| 2008-04-02 | 2008-03-31 | 23.738 | 4,290,871 | +61,841 | 0.50% | 101,857,171 |
| 2008-04-01 | 2008-03-28 | 23.964 | 4,229,030 | -143,472 | 0.49% | 101,346,573 |
| 2008-03-28 | 2008-03-26 | 23.188 | 4,372,502 | +102,038 | 0.51% | 101,390,967 |
| 2008-03-27 | 2008-03-25 | 23.609 | 4,270,464 | -123,683 | 0.50% | 100,820,308 |
| 2008-03-26 | 2008-03-20 | 22.477 | 4,394,147 | +238,708 | 0.51% | 98,766,458 |
| 2008-03-25 | 2008-03-19 | 24.385 | 4,155,439 | -221,392 | 0.48% | 101,330,072 |
| 2008-03-20 | 2008-03-18 | 23.156 | 4,376,831 | +92,762 | 0.51% | 101,349,799 |
| 2008-03-19 | 2008-03-17 | 23.253 | 4,284,069 | +160,788 | 0.50% | 99,617,455 |
| 2008-03-18 | 2008-03-14 | 25.032 | 4,123,281 | +185,525 | 0.48% | 103,212,901 |
| 2008-03-17 | 2008-03-13 | 25.517 | 3,937,756 | +61,841 | 0.46% | 100,479,137 |
| 2008-03-14 | 2008-03-12 | 26.843 | 3,875,915 | +30,921 | 0.45% | 104,040,500 |
| 2008-03-13 | 2008-03-11 | 27.102 | 3,844,994 | -12,369 | 0.45% | 104,205,293 |
| 2008-03-12 | 2008-03-10 | 27.554 | 3,857,363 | -43,907 | 0.45% | 106,287,012 |
| 2008-03-11 | 2008-03-07 | 27.748 | 3,901,270 | +30,921 | 0.45% | 108,253,860 |
| 2008-03-10 | 2008-03-06 | 28.039 | 3,870,349 | -80,394 | 0.45% | 108,522,382 |
| 2008-03-07 | 2008-03-05 | 27.651 | 3,950,743 | +30,921 | 0.46% | 109,243,344 |
| 2008-03-06 | 2008-03-04 | 28.363 | 3,919,822 | +148,419 | 0.46% | 111,177,277 |
| 2008-03-05 | 2008-03-03 | 29.268 | 3,771,403 | +154,604 | 0.44% | 110,382,853 |
| 2008-03-03 | 2008-02-28 | 30.691 | 3,616,799 | -49,473 | 0.42% | 111,004,524 |
| 2008-02-29 | 2008-02-27 | 30.012 | 3,666,272 | -80,394 | 0.43% | 110,032,949 |
| 2008-02-28 | 2008-02-26 | 28.848 | 3,746,666 | +154,603 | 0.44% | 108,083,631 |
| 2008-02-27 | 2008-02-25 | 29.915 | 3,592,063 | +61,842 | 0.42% | 107,457,262 |
| 2008-02-26 | 2008-02-22 | 30.562 | 3,530,221 | -153,985 | 0.41% | 107,890,647 |
| 2008-02-25 | 2008-02-21 | 29.527 | 3,684,206 | -61,842 | 0.43% | 108,783,938 |
| 2008-02-21 | 2008-02-19 | 27.263 | 3,746,048 | -154,604 | 0.44% | 102,129,453 |
| 2008-02-20 | 2008-02-18 | 26.584 | 3,900,652 | +37,105 | 0.45% | 103,695,311 |
| 2008-02-19 | 2008-02-15 | 26.778 | 3,863,547 | -123,683 | 0.45% | 103,458,608 |
| 2008-02-18 | 2008-02-14 | 25.517 | 3,987,230 | -129,867 | 0.46% | 101,741,558 |
| 2008-02-14 | 2008-02-12 | 23.932 | 4,117,097 | -111,314 | 0.48% | 98,531,005 |
| 2008-02-13 | 2008-02-11 | 23.124 | 4,228,411 | -32,776 | 0.49% | 97,776,239 |
| 2008-02-12 | 2008-02-06 | 23.382 | 4,261,187 | +123,683 | 0.50% | 99,636,619 |
| 2008-02-11 | 2008-02-04 | 25.743 | 4,137,504 | -202,222 | 0.48% | 106,512,748 |
| 2008-02-05 | 2008-02-01 | 23.415 | 4,339,726 | -61,842 | 0.51% | 101,613,397 |
| 2008-02-04 | 2008-01-31 | 22.186 | 4,401,568 | +61,842 | 0.51% | 97,652,108 |
| 2008-02-01 | 2008-01-30 | 23.156 | 4,339,726 | +154,604 | 0.51% | 100,490,597 |
| 2008-01-31 | 2008-01-29 | 24.741 | 4,185,122 | -61,842 | 0.49% | 103,542,739 |
| 2008-01-30 | 2008-01-28 | 24.870 | 4,246,964 | +330,852 | 0.49% | 105,622,152 |
| 2008-01-29 | 2008-01-25 | 26.293 | 3,916,112 | -339,510 | 0.46% | 102,966,451 |
| 2008-01-28 | 2008-01-24 | 24.450 | 4,255,622 | +123,683 | 0.50% | 104,048,287 |
| 2008-01-25 | 2008-01-23 | 26.843 | 4,131,939 | +859,597 | 0.48% | 110,912,907 |
| 2008-01-17 | 2008-01-15 | 33.149 | 3,272,342 | -136,051 | 0.38% | 108,475,746 |
| 2008-01-15 | 2008-01-11 | 32.988 | 3,408,393 | +191,708 | 0.40% | 112,434,587 |
| 2008-01-14 | 2008-01-10 | 34.200 | 3,216,685 | -123,683 | 0.37% | 110,011,732 |
| 2008-01-11 | 2008-01-09 | 33.230 | 3,340,368 | -123,683 | 0.39% | 111,000,833 |
| 2008-01-10 | 2008-01-08 | 30.530 | 3,464,051 | -29,065 | 0.40% | 105,756,328 |
| 2008-01-08 | 2008-01-04 | 32.502 | 3,493,116 | -282,616 | 0.41% | 113,534,843 |
| 2008-01-07 | 2008-01-03 | 29.624 | 3,775,732 | +61,842 | 0.44% | 111,852,766 |
| 2008-01-04 | 2008-01-02 | 30.691 | 3,713,890 | +123,683 | 0.43% | 113,984,380 |
| 2008-01-03 | 2007-12-31 | 30.950 | 3,590,207 | +123,683 | 0.42% | 111,117,259 |
| 2008-01-02 | 2007-12-27 | 31.468 | 3,466,524 | +8,039 | 0.40% | 109,083,018 |
| 2007-12-28 | 2007-12-24 | 31.791 | 3,458,485 | -340,128 | 0.40% | 109,948,550 |
| 2007-12-20 | 2007-12-18 | 29.074 | 3,798,613 | +24,118 | 0.44% | 110,442,146 |
| 2007-12-19 | 2007-12-17 | 29.301 | 3,774,495 | +192,327 | 0.44% | 110,595,421 |
| 2007-12-18 | 2007-12-14 | 30.756 | 3,582,168 | +173,156 | 0.42% | 110,173,351 |
| 2007-12-17 | 2007-12-13 | 31.726 | 3,409,012 | +74,210 | 0.40% | 108,155,256 |
| 2007-12-14 | 2007-12-12 | 33.554 | 3,334,802 | +160,788 | 0.39% | 111,894,374 |
| 2007-12-12 | 2007-12-10 | 33.554 | 3,174,014 | +123,683 | 0.37% | 106,499,370 |
| 2007-12-11 | 2007-12-07 | 33.877 | 3,050,331 | -61,842 | 0.36% | 103,335,868 |
| 2007-12-10 | 2007-12-06 | 35.009 | 3,112,173 | -307,352 | 0.36% | 108,953,636 |
| 2007-12-07 | 2007-12-05 | 33.958 | 3,419,525 | -50,710 | 0.40% | 116,119,505 |
| 2007-12-06 | 2007-12-04 | 32.745 | 3,470,235 | -50,091 | 0.40% | 113,632,879 |
| 2007-12-05 | 2007-12-03 | 32.988 | 3,520,326 | +30,920 | 0.41% | 116,126,984 |
| 2007-12-04 | 2007-11-30 | 33.311 | 3,489,406 | -30,920 | 0.41% | 116,235,509 |
| 2007-12-03 | 2007-11-29 | 32.907 | 3,520,326 | -185,525 | 0.41% | 115,842,359 |
| 2007-11-30 | 2007-11-28 | 31.468 | 3,705,851 | -61,841 | 0.43% | 116,614,052 |
| 2007-11-29 | 2007-11-27 | 31.597 | 3,767,692 | -61,842 | 0.44% | 119,047,437 |
| 2007-11-28 | 2007-11-26 | 31.726 | 3,829,534 | -88,433 | 0.45% | 121,496,853 |
| 2007-11-27 | 2007-11-23 | 30.012 | 3,917,967 | -92,762 | 0.46% | 117,586,874 |
| 2007-11-26 | 2007-11-22 | 29.980 | 4,010,729 | -61,842 | 0.47% | 120,241,157 |
| 2007-11-23 | 2007-11-21 | 30.400 | 4,072,571 | +340,128 | 0.47% | 123,807,402 |
| 2007-11-22 | 2007-11-20 | 32.583 | 3,732,443 | -50,091 | 0.43% | 121,615,333 |
| 2007-11-21 | 2007-11-19 | 31.112 | 3,782,534 | +165,116 | 0.44% | 117,681,449 |
| 2007-11-20 | 2007-11-16 | 31.468 | 3,617,418 | +401,970 | 0.42% | 113,831,282 |
| 2007-11-19 | 2007-11-15 | 34.443 | 3,215,448 | -401,970 | 0.37% | 110,749,351 |
| 2007-11-16 | 2007-11-14 | 33.796 | 3,617,418 | -79,775 | 0.42% | 122,254,563 |
| 2007-11-15 | 2007-11-13 | 30.982 | 3,697,193 | +30,921 | 0.43% | 114,548,056 |
| 2007-11-14 | 2007-11-12 | 31.629 | 3,666,272 | +517,613 | 0.43% | 115,961,448 |
| 2007-11-13 | 2007-11-09 | 34.200 | 3,148,659 | -173,156 | 0.37% | 107,685,220 |
| 2007-11-12 | 2007-11-08 | 34.039 | 3,321,815 | +556,573 | 0.39% | 113,070,064 |
| 2007-11-09 | 2007-11-07 | 36.949 | 2,765,242 | +333,944 | 0.32% | 102,173,777 |
| 2007-11-08 | 2007-11-06 | 36.545 | 2,431,298 | +150,275 | 0.28% | 88,851,902 |
| 2007-11-07 | 2007-11-05 | 37.920 | 2,281,023 | +166,972 | 0.27% | 86,495,320 |
| 2007-11-06 | 2007-11-02 | 40.588 | 2,114,051 | +216,445 | 0.25% | 85,804,345 |
| 2007-11-05 | 2007-11-01 | 42.366 | 1,897,606 | +185,525 | 0.22% | 80,394,703 |
| 2007-11-02 | 2007-10-31 | 43.660 | 1,712,081 | +315,391 | 0.20% | 74,749,479 |
| 2007-11-01 | 2007-10-30 | 45.600 | 1,396,690 | +989,464 | 0.16% | 63,689,704 |
| 2007-10-31 | 2007-10-29 | 43.741 | 407,226 | -30,921 | 0.05% | 17,812,417 |
| 2007-10-30 | 2007-10-26 | 40.345 | 438,147 | +6,184 | 0.05% | 17,677,078 |
| 2007-10-29 | 2007-10-25 | 40.022 | 431,963 | +45,763 | 0.05% | 17,287,884 |
| 2007-10-26 | 2007-10-24 | 42.528 | 386,200 | -92,762 | 0.05% | 16,424,347 |
| 2007-10-25 | 2007-10-23 | 45.681 | 478,962 | +197,892 | 0.06% | 21,879,612 |
| 2007-10-22 | 2007-10-17 | 47.783 | 281,070 | +93,381 | 0.03% | 13,430,497 |
| 2007-10-18 | 2007-10-16 | 48.430 | 187,689 | +24,737 | 0.02% | 9,089,830 |
| 2007-10-16 | 2007-10-12 | 48.026 | 162,952 | -241,182 | 0.02% | 7,825,935 |
| 2007-10-15 | 2007-10-11 | 46.975 | 404,134 | +320,648 | 0.05% | 18,984,170 |
| 2007-10-12 | 2007-10-10 | 44.549 | 83,486 | -222,629 | 0.01% | 3,719,250 |
| 2007-10-11 | 2007-10-09 | 44.630 | 306,115 | +20,407 | 0.04% | 13,661,985 |
| 2007-10-10 | 2007-10-08 | 42.851 | 285,708 | -162,643 | 0.03% | 12,243,015 |
| 2007-10-08 | 2007-10-04 | 40.022 | 448,351 | +197,893 | 0.05% | 17,943,760 |
| 2007-10-05 | 2007-10-03 | 41.477 | 250,458 | +1,855 | 0.03% | 10,388,250 |
| 2007-10-04 | 2007-10-02 | 44.549 | 248,603 | +181,196 | 0.03% | 11,075,110 |
| 2007-09-27 | 2007-09-24 | 37.111 | 67,407 | -98,328 | 0.01% | 2,501,542 |
| 2007-09-24 | 2007-09-20 | 32.907 | 165,735 | -61,223 | 0.02% | 5,453,794 |
| 2007-09-21 | 2007-09-19 | 30.788 | 226,958 | +6,184 | 0.03% | 6,987,672 |
| 2007-09-20 | 2007-09-18 | 29.721 | 220,774 | +142,235 | 0.03% | 6,561,657 |
| 2007-09-19 | 2007-09-17 | 29.333 | 78,539 | +11,132 | 0.01% | 2,303,789 |
| 2007-09-17 | 2007-09-13 | 28.816 | 67,407 | +29,684 | 0.01% | 1,942,374 |
| 2007-09-14 | 2007-09-12 | 28.848 | 37,723 | -210,261 | 0.00% | 1,088,231 |
| 2007-09-13 | 2007-09-11 | 27.813 | 247,984 | -166,972 | 0.03% | 6,897,190 |
| 2007-09-12 | 2007-09-10 | 28.039 | 414,956 | +74,209 | 0.05% | 11,635,130 |
| 2007-09-11 | 2007-09-07 | 27.360 | 340,747 | +290,655 | 0.04% | 9,322,932 |
| 2007-09-06 | 2007-09-04 | 27.878 | 50,092 | +6,185 | 0.01% | 1,396,451 |
| 2007-08-30 | 2007-08-28 | 32.907 | 43,907 | -104,513 | 0.01% | 1,444,835 |
| 2007-08-29 | 2007-08-27 | 31.176 | 148,420 | -5,354,854 | 0.02% | 4,627,214 |
| 2007-08-28 | 2007-08-24 | 24.741 | 5,503,274 | -1,080,370 | 0.64% | 136,154,708 |
| 2007-08-27 | 2007-08-23 | 23.835 | 6,583,644 | -674,691 | 0.77% | 156,922,031 |
| 2007-08-24 | 2007-08-22 | 22.930 | 7,258,335 | -771,782 | 0.85% | 166,430,661 |
| 2007-08-23 | 2007-08-21 | 21.539 | 8,030,117 | -2,400,068 | 0.94% | 172,960,207 |
| 2007-08-22 | 2007-08-20 | 20.633 | 10,430,185 | -2,159,504 | 1.22% | 215,210,167 |
| 2007-08-21 | 2007-08-17 | 19.113 | 12,589,689 | +2,240,517 | 1.47% | 240,631,554 |
| 2007-08-20 | 2007-08-16 | 20.504 | 10,349,172 | +2,322,766 | 1.21% | 212,199,793 |
| 2007-08-17 | 2007-08-15 | 21.765 | 8,026,406 | +1,282,592 | 0.94% | 174,697,336 |
| 2007-08-16 | 2007-08-14 | 22.865 | 6,743,814 | -120,591 | 0.79% | 154,196,704 |
| 2007-08-15 | 2007-08-13 | 22.639 | 6,864,405 | +30,303 | 0.80% | 155,400,006 |
| 2007-08-14 | 2007-08-10 | 22.736 | 6,834,102 | +998,121 | 0.80% | 155,377,051 |
| 2007-08-13 | 2007-08-09 | 23.641 | 5,835,981 | -805,794 | 0.68% | 137,968,944 |
| 2007-08-10 | 2007-08-08 | 22.930 | 6,641,775 | -556,574 | 0.77% | 152,293,191 |
| 2007-08-09 | 2007-08-07 | 22.542 | 7,198,349 | +473,088 | 0.84% | 162,261,606 |
| 2007-08-08 | 2007-08-06 | 22.800 | 6,725,261 | +716,742 | 0.78% | 153,337,491 |
| 2007-08-07 | 2007-08-03 | 23.803 | 6,008,519 | -185,524 | 0.70% | 143,019,530 |
| 2007-08-06 | 2007-08-02 | 23.512 | 6,194,043 | +460,101 | 0.72% | 145,632,639 |
| 2007-08-03 | 2007-08-01 | 23.738 | 5,733,942 | +275,194 | 0.67% | 136,112,951 |
| 2007-08-02 | 2007-07-31 | 24.288 | 5,458,748 | +12,369 | 0.64% | 132,581,545 |
| 2007-08-01 | 2007-07-30 | 23.867 | 5,446,379 | -80,394 | 0.63% | 129,991,308 |
| 2007-07-31 | 2007-07-27 | 23.835 | 5,526,773 | +952,358 | 0.64% | 131,731,370 |
| 2007-07-30 | 2007-07-26 | 24.644 | 4,574,415 | +216,446 | 0.53% | 112,730,291 |
| 2007-07-27 | 2007-07-25 | 24.967 | 4,357,969 | +494,731 | 0.51% | 108,805,671 |
| 2007-07-26 | 2007-07-24 | 24.999 | 3,863,238 | +1,667,247 | 0.45% | 96,578,632 |
| 2007-07-25 | 2007-07-23 | 24.902 | 2,195,991 | +836,715 | 0.26% | 54,685,398 |
| 2007-07-20 | 2007-07-18 | 23.964 | 1,359,276 | +98,947 | 0.16% | 32,574,364 |
| 2007-07-19 | 2007-07-17 | 24.450 | 1,260,329 | +289,418 | 0.15% | 30,814,549 |
| 2007-07-18 | 2007-07-16 | 24.353 | 970,911 | -246,748 | 0.11% | 23,644,193 |
| 2007-07-13 | 2007-07-11 | 24.417 | 1,217,659 | +312,300 | 0.14% | 29,731,904 |
| 2007-07-12 | 2007-07-10 | 23.997 | 905,359 | -690,770 | 0.11% | 21,725,752 |
| 2007-07-11 | 2007-07-09 | 22.994 | 1,596,129 | -95,236 | 0.19% | 36,701,827 |
| 2007-07-10 | 2007-07-06 | 22.477 | 1,691,365 | +232,524 | 0.20% | 38,016,509 |
| 2007-07-09 | 2007-07-05 | 22.444 | 1,458,841 | +6,185 | 0.17% | 32,742,929 |
| 2007-07-06 | 2007-07-04 | 22.121 | 1,452,656 | -61,842 | 0.17% | 32,134,310 |
| 2007-07-05 | 2007-07-03 | 22.056 | 1,514,498 | -164,498 | 0.18% | 33,404,361 |
| 2007-07-04 | 2007-06-29 | 21.248 | 1,678,996 | +129,867 | 0.20% | 35,675,094 |
| 2007-07-03 | 2007-06-28 | 21.765 | 1,549,129 | +30,921 | 0.18% | 33,717,296 |
| 2007-06-29 | 2007-06-27 | 21.733 | 1,518,208 | +74,209 | 0.18% | 32,995,191 |
| 2007-06-28 | 2007-06-26 | 21.830 | 1,443,999 | +290,655 | 0.17% | 31,522,508 |
| 2007-06-27 | 2007-06-25 | 21.798 | 1,153,344 | +432,891 | 0.13% | 25,140,207 |
| 2007-06-26 | 2007-06-22 | 22.315 | 720,453 | 0.08% | 16,076,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy