History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 1,720,089 | +0 | 0.12% | 62,645,641 |
| 2025-10-13 | 2025-10-09 | 38.080 | 1,720,089 | +0 | 0.12% | 65,500,989 |
| 2025-10-10 | 2025-10-08 | 35.200 | 1,720,089 | -25,000 | 0.12% | 60,547,133 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,745,089 | +42,000 | 0.13% | 57,936,955 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,703,089 | -35,000 | 0.12% | 55,895,381 |
| 2025-10-06 | 2025-10-02 | 31.480 | 1,738,089 | -38,000 | 0.13% | 54,715,042 |
| 2025-10-03 | 2025-09-30 | 30.500 | 1,776,089 | +20,000 | 0.13% | 54,170,714 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,756,089 | -378,000 | 0.13% | 49,205,614 |
| 2025-09-30 | 2025-09-26 | 26.940 | 2,134,089 | +4,000 | 0.15% | 57,492,358 |
| 2025-09-29 | 2025-09-25 | 26.720 | 2,130,089 | -71,000 | 0.15% | 56,915,978 |
| 2025-09-26 | 2025-09-24 | 24.800 | 2,201,089 | -9,000 | 0.16% | 54,587,007 |
| 2025-09-25 | 2025-09-23 | 24.720 | 2,210,089 | +21,000 | 0.16% | 54,633,400 |
| 2025-09-24 | 2025-09-22 | 24.780 | 2,189,089 | +42,000 | 0.16% | 54,245,625 |
| 2025-09-23 | 2025-09-19 | 25.380 | 2,147,089 | -44,000 | 0.15% | 54,493,119 |
| 2025-09-22 | 2025-09-18 | 25.060 | 2,191,089 | +40,000 | 0.16% | 54,908,690 |
| 2025-09-19 | 2025-09-17 | 25.840 | 2,151,089 | -12,000 | 0.16% | 55,584,140 |
| 2025-09-18 | 2025-09-16 | 25.860 | 2,163,089 | -12,520 | 0.16% | 55,937,482 |
| 2025-09-17 | 2025-09-15 | 26.500 | 2,175,609 | +40,000 | 0.16% | 57,653,638 |
| 2025-09-16 | 2025-09-12 | 26.960 | 2,135,609 | -130,000 | 0.15% | 57,576,019 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,265,609 | -53,000 | 0.16% | 57,048,035 |
| 2025-09-12 | 2025-09-10 | 24.380 | 2,318,609 | -3,000 | 0.17% | 56,527,687 |
| 2025-09-11 | 2025-09-09 | 24.200 | 2,321,609 | -1,000 | 0.17% | 56,182,938 |
| 2025-09-10 | 2025-09-08 | 24.200 | 2,322,609 | +12,000 | 0.17% | 56,207,138 |
| 2025-09-09 | 2025-09-05 | 24.560 | 2,310,609 | -13,000 | 0.17% | 56,748,557 |
| 2025-09-08 | 2025-09-04 | 23.800 | 2,323,609 | -17,000 | 0.17% | 55,301,894 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,340,609 | -142,000 | 0.17% | 57,204,484 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,482,609 | +80,000 | 0.18% | 57,944,094 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,402,609 | -150,000 | 0.17% | 57,278,199 |
| 2025-09-02 | 2025-08-29 | 22.820 | 2,552,609 | -192,000 | 0.18% | 58,250,537 |
| 2025-09-01 | 2025-08-28 | 21.020 | 2,744,609 | -86,000 | 0.20% | 57,691,681 |
| 2025-08-29 | 2025-08-27 | 21.100 | 2,830,609 | +20,000 | 0.20% | 59,725,850 |
| 2025-08-28 | 2025-08-26 | 21.280 | 2,810,609 | -58,000 | 0.20% | 59,809,760 |
| 2025-08-27 | 2025-08-25 | 20.760 | 2,868,609 | -146,000 | 0.21% | 59,552,323 |
| 2025-08-26 | 2025-08-22 | 19.160 | 3,014,609 | +55,000 | 0.22% | 57,759,908 |
| 2025-08-25 | 2025-08-21 | 19.300 | 2,959,609 | +5,000 | 0.21% | 57,120,454 |
| 2025-08-22 | 2025-08-20 | 19.380 | 2,954,609 | -1,000 | 0.21% | 57,260,322 |
| 2025-08-21 | 2025-08-19 | 19.060 | 2,955,609 | -10,000 | 0.21% | 56,333,908 |
| 2025-08-20 | 2025-08-18 | 19.310 | 2,965,609 | +44,000 | 0.21% | 57,265,910 |
| 2025-08-19 | 2025-08-15 | 20.220 | 2,921,609 | -123,000 | 0.21% | 59,074,934 |
| 2025-08-18 | 2025-08-14 | 19.150 | 3,044,609 | +22,000 | 0.22% | 58,304,262 |
| 2025-08-15 | 2025-08-13 | 18.650 | 3,022,609 | -69,000 | 0.22% | 56,371,658 |
| 2025-08-14 | 2025-08-12 | 17.470 | 3,091,609 | +1,000 | 0.22% | 54,010,409 |
| 2025-08-13 | 2025-08-11 | 17.450 | 3,090,609 | -83,000 | 0.22% | 53,931,127 |
| 2025-08-12 | 2025-08-08 | 16.870 | 3,173,609 | -3,000 | 0.23% | 53,538,784 |
| 2025-08-11 | 2025-08-07 | 16.760 | 3,176,609 | -7,000 | 0.23% | 53,239,967 |
| 2025-08-08 | 2025-08-06 | 16.660 | 3,183,609 | -36,000 | 0.23% | 53,038,926 |
| 2025-08-06 | 2025-08-04 | 15.890 | 3,219,609 | +10,000 | 0.23% | 51,159,587 |
| 2025-08-04 | 2025-07-31 | 15.780 | 3,209,609 | -295,000 | 0.23% | 50,647,630 |
| 2025-08-01 | 2025-07-30 | 16.620 | 3,504,609 | -34,000 | 0.25% | 58,246,602 |
| 2025-07-30 | 2025-07-28 | 16.760 | 3,538,609 | -20,000 | 0.26% | 59,307,087 |
| 2025-07-29 | 2025-07-25 | 16.880 | 3,558,609 | +4,000 | 0.26% | 60,069,320 |
| 2025-07-28 | 2025-07-24 | 17.040 | 3,554,609 | -3,000 | 0.26% | 60,570,537 |
| 2025-07-25 | 2025-07-23 | 16.740 | 3,557,609 | +45,000 | 0.26% | 59,554,375 |
| 2025-07-24 | 2025-07-22 | 16.580 | 3,512,609 | -181,000 | 0.25% | 58,239,057 |
| 2025-07-23 | 2025-07-21 | 16.100 | 3,693,609 | -119,000 | 0.27% | 59,467,105 |
| 2025-07-22 | 2025-07-18 | 15.320 | 3,812,609 | +2,000 | 0.27% | 58,409,170 |
| 2025-07-21 | 2025-07-17 | 15.060 | 3,810,609 | +73,000 | 0.27% | 57,387,772 |
| 2025-07-18 | 2025-07-16 | 15.320 | 3,737,609 | +1,000 | 0.27% | 57,260,170 |
| 2025-07-16 | 2025-07-14 | 15.680 | 3,736,609 | -50,000 | 0.27% | 58,590,029 |
| 2025-07-15 | 2025-07-11 | 15.360 | 3,786,609 | +1,000 | 0.27% | 58,162,314 |
| 2025-07-11 | 2025-07-09 | 15.080 | 3,785,609 | +13,000 | 0.27% | 57,086,984 |
| 2025-07-10 | 2025-07-08 | 15.620 | 3,772,609 | +2,000 | 0.27% | 58,928,153 |
| 2025-07-09 | 2025-07-07 | 15.340 | 3,770,609 | -39,000 | 0.27% | 57,841,142 |
| 2025-07-08 | 2025-07-04 | 15.880 | 3,809,609 | -22,000 | 0.27% | 60,496,591 |
| 2025-07-07 | 2025-07-03 | 15.960 | 3,831,609 | -12,000 | 0.28% | 61,152,480 |
| 2025-07-04 | 2025-07-02 | 15.580 | 3,843,609 | -52,000 | 0.28% | 59,883,428 |
| 2025-07-03 | 2025-06-30 | 15.240 | 3,895,609 | -8,000 | 0.28% | 59,369,081 |
| 2025-07-02 | 2025-06-27 | 15.360 | 3,903,609 | -126,000 | 0.28% | 59,959,434 |
| 2025-06-25 | 2025-06-23 | 13.600 | 4,029,609 | +3,000 | 0.29% | 54,802,682 |
| 2025-06-23 | 2025-06-19 | 13.540 | 4,026,609 | +36,000 | 0.29% | 54,520,286 |
| 2025-06-20 | 2025-06-18 | 14.120 | 3,990,609 | -2,000 | 0.29% | 56,347,399 |
| 2025-06-18 | 2025-06-16 | 14.260 | 3,992,609 | -6,000 | 0.29% | 56,934,604 |
| 2025-06-17 | 2025-06-13 | 14.340 | 3,998,609 | -56,000 | 0.29% | 57,340,053 |
| 2025-06-16 | 2025-06-12 | 14.220 | 4,054,609 | -1,000 | 0.29% | 57,656,540 |
| 2025-06-13 | 2025-06-11 | 15.844 | 4,055,609 | +5,000 | 0.29% | 64,257,514 |
| 2025-06-12 | 2025-06-10 | 15.486 | 4,050,609 | +205,574 | 0.29% | 62,727,454 |
| 2025-06-11 | 2025-06-09 | 15.507 | 3,845,035 | +73,092 | 0.29% | 59,624,961 |
| 2025-06-10 | 2025-06-06 | 15.402 | 3,771,943 | -557,209 | 0.29% | 58,094,163 |
| 2025-06-09 | 2025-06-05 | 14.896 | 4,329,152 | -949 | 0.33% | 64,487,011 |
| 2025-06-06 | 2025-06-04 | 15.043 | 4,330,101 | -8,544 | 0.33% | 65,139,772 |
| 2025-06-05 | 2025-06-03 | 14.685 | 4,338,645 | +16,138 | 0.33% | 63,714,297 |
| 2025-06-04 | 2025-06-02 | 14.454 | 4,322,507 | +949 | 0.33% | 62,475,511 |
| 2025-06-03 | 2025-05-30 | 14.622 | 4,321,558 | -2,848 | 0.33% | 63,190,212 |
| 2025-06-02 | 2025-05-29 | 14.917 | 4,324,406 | -3,797 | 0.33% | 64,507,427 |
| 2025-05-30 | 2025-05-28 | 14.875 | 4,328,203 | -949 | 0.33% | 64,381,682 |
| 2025-05-29 | 2025-05-27 | 14.875 | 4,329,152 | -14,239 | 0.33% | 64,395,799 |
| 2025-05-28 | 2025-05-26 | 14.896 | 4,343,391 | -949 | 0.33% | 64,699,115 |
| 2025-05-27 | 2025-05-23 | 14.812 | 4,344,340 | -51,259 | 0.33% | 64,347,122 |
| 2025-05-26 | 2025-05-22 | 14.727 | 4,395,599 | +949 | 0.33% | 64,735,907 |
| 2025-05-23 | 2025-05-21 | 14.685 | 4,394,650 | -16,137 | 0.33% | 64,536,747 |
| 2025-05-21 | 2025-05-19 | 14.264 | 4,410,787 | +4,746 | 0.33% | 62,915,080 |
| 2025-05-20 | 2025-05-16 | 14.180 | 4,406,041 | +93,026 | 0.33% | 62,476,055 |
| 2025-05-19 | 2025-05-15 | 14.159 | 4,313,015 | +1,899 | 0.33% | 61,066,108 |
| 2025-05-16 | 2025-05-14 | 14.454 | 4,311,116 | -7,594 | 0.33% | 62,310,871 |
| 2025-05-12 | 2025-05-08 | 13.990 | 4,318,710 | +3,797 | 0.33% | 60,418,803 |
| 2025-05-09 | 2025-05-07 | 14.137 | 4,314,913 | +9,492 | 0.33% | 61,002,069 |
| 2025-05-08 | 2025-05-06 | 14.116 | 4,305,421 | -949 | 0.33% | 60,777,163 |
| 2025-04-30 | 2025-04-28 | 13.695 | 4,306,370 | +949 | 0.33% | 58,975,916 |
| 2025-04-24 | 2025-04-22 | 13.590 | 4,305,421 | -3,797 | 0.33% | 58,509,359 |
| 2025-04-22 | 2025-04-16 | 13.000 | 4,309,218 | +456,589 | 0.33% | 56,018,778 |
| 2025-04-17 | 2025-04-15 | 13.421 | 3,852,629 | -1,899 | 0.29% | 51,706,676 |
| 2025-04-16 | 2025-04-14 | 13.421 | 3,854,528 | +16,138 | 0.29% | 51,732,163 |
| 2025-04-15 | 2025-04-11 | 12.810 | 3,838,390 | +949 | 0.29% | 49,170,279 |
| 2025-04-14 | 2025-04-10 | 12.326 | 3,837,441 | +62,650 | 0.29% | 47,298,523 |
| 2025-04-11 | 2025-04-09 | 11.946 | 3,774,791 | +2,848 | 0.29% | 45,094,748 |
| 2025-04-10 | 2025-04-08 | 11.841 | 3,771,943 | -6,645 | 0.29% | 44,663,364 |
| 2025-04-09 | 2025-04-07 | 11.757 | 3,778,588 | +26,579 | 0.29% | 44,423,599 |
| 2025-04-08 | 2025-04-03 | 13.990 | 3,752,009 | +36,072 | 0.28% | 52,490,650 |
| 2025-04-07 | 2025-04-02 | 14.390 | 3,715,937 | +949 | 0.28% | 53,473,553 |
| 2025-04-03 | 2025-04-01 | 14.538 | 3,714,988 | -9,493 | 0.28% | 54,007,802 |
| 2025-04-02 | 2025-03-31 | 14.390 | 3,724,481 | +37,970 | 0.28% | 53,596,504 |
| 2025-04-01 | 2025-03-28 | 15.001 | 3,686,511 | -58,853 | 0.28% | 55,302,597 |
| 2025-03-31 | 2025-03-27 | 14.201 | 3,745,364 | +37,970 | 0.28% | 53,186,808 |
| 2025-03-28 | 2025-03-26 | 14.833 | 3,707,394 | +1,898 | 0.28% | 54,990,973 |
| 2025-03-27 | 2025-03-25 | 15.001 | 3,705,496 | -949 | 0.28% | 55,587,397 |
| 2025-03-25 | 2025-03-21 | 14.264 | 3,706,445 | +8,543 | 0.28% | 52,868,407 |
| 2025-03-24 | 2025-03-20 | 14.896 | 3,697,902 | -40,817 | 0.28% | 55,083,916 |
| 2025-03-21 | 2025-03-19 | 14.749 | 3,738,719 | +14,238 | 0.28% | 55,140,521 |
| 2025-03-20 | 2025-03-18 | 14.791 | 3,724,481 | +295,217 | 0.28% | 55,087,476 |
| 2025-03-19 | 2025-03-17 | 14.390 | 3,429,264 | +4,746 | 0.26% | 49,348,235 |
| 2025-03-18 | 2025-03-14 | 14.369 | 3,424,518 | -7,594 | 0.26% | 49,207,786 |
| 2025-03-17 | 2025-03-13 | 14.180 | 3,432,112 | +52,209 | 0.26% | 48,666,097 |
| 2025-03-14 | 2025-03-12 | 14.137 | 3,379,903 | -1,899 | 0.26% | 47,783,368 |
| 2025-03-13 | 2025-03-11 | 13.906 | 3,381,802 | +949 | 0.26% | 47,026,441 |
| 2025-03-12 | 2025-03-10 | 14.159 | 3,380,853 | -33,223 | 0.26% | 47,868,031 |
| 2025-03-10 | 2025-03-06 | 13.758 | 3,414,076 | -12,341 | 0.26% | 46,971,709 |
| 2025-03-07 | 2025-03-05 | 13.147 | 3,426,417 | -50,310 | 0.26% | 45,047,926 |
| 2025-03-06 | 2025-03-04 | 12.915 | 3,476,727 | +950 | 0.26% | 44,903,590 |
| 2025-03-05 | 2025-03-03 | 12.937 | 3,475,777 | +3,797 | 0.26% | 44,964,552 |
| 2025-03-04 | 2025-02-28 | 12.873 | 3,471,980 | +18,984 | 0.26% | 44,695,976 |
| 2025-03-03 | 2025-02-27 | 13.358 | 3,452,996 | +11,391 | 0.26% | 46,124,889 |
| 2025-02-28 | 2025-02-26 | 13.463 | 3,441,605 | -39,868 | 0.26% | 46,335,289 |
| 2025-02-27 | 2025-02-25 | 13.126 | 3,481,473 | -9,492 | 0.26% | 45,698,409 |
| 2025-02-26 | 2025-02-24 | 13.253 | 3,490,965 | +5,695 | 0.27% | 46,264,315 |
| 2025-02-25 | 2025-02-21 | 13.316 | 3,485,270 | -4,746 | 0.26% | 46,409,138 |
| 2025-02-24 | 2025-02-20 | 13.253 | 3,490,016 | +9,492 | 0.26% | 46,251,739 |
| 2025-02-20 | 2025-02-18 | 13.379 | 3,480,524 | -43,665 | 0.26% | 46,565,938 |
| 2025-02-19 | 2025-02-17 | 13.505 | 3,524,189 | -5,696 | 0.27% | 47,595,645 |
| 2025-02-18 | 2025-02-14 | 13.927 | 3,529,885 | +1,899 | 0.27% | 49,160,016 |
| 2025-02-17 | 2025-02-13 | 13.526 | 3,527,986 | +179,408 | 0.27% | 47,721,258 |
| 2025-02-14 | 2025-02-12 | 13.716 | 3,348,578 | +949 | 0.25% | 45,929,467 |
| 2025-02-13 | 2025-02-11 | 13.990 | 3,347,629 | -30,376 | 0.25% | 46,833,369 |
| 2025-02-12 | 2025-02-10 | 13.800 | 3,378,005 | -1,898 | 0.26% | 46,617,780 |
| 2025-02-11 | 2025-02-07 | 13.463 | 3,379,903 | +2,847 | 0.26% | 45,504,578 |
| 2025-02-10 | 2025-02-06 | 13.379 | 3,377,056 | +950 | 0.26% | 45,181,639 |
| 2025-02-07 | 2025-02-05 | 13.189 | 3,376,106 | +9,492 | 0.26% | 44,528,740 |
| 2025-02-05 | 2025-02-03 | 12.789 | 3,366,614 | +5,696 | 0.26% | 43,055,835 |
| 2025-02-04 | 2025-01-28 | 12.937 | 3,360,918 | +17,086 | 0.26% | 43,478,674 |
| 2025-01-27 | 2025-01-23 | 13.316 | 3,343,832 | -1,898 | 0.25% | 44,525,779 |
| 2025-01-24 | 2025-01-22 | 13.400 | 3,345,730 | +4,746 | 0.25% | 44,833,021 |
| 2025-01-22 | 2025-01-20 | 13.632 | 3,340,984 | -10,442 | 0.25% | 45,543,738 |
| 2025-01-21 | 2025-01-17 | 13.611 | 3,351,426 | +11,391 | 0.25% | 45,615,470 |
| 2025-01-17 | 2025-01-15 | 13.210 | 3,340,035 | +1,899 | 0.25% | 44,123,358 |
| 2025-01-16 | 2025-01-14 | 13.442 | 3,338,136 | -950 | 0.25% | 44,871,925 |
| 2025-01-15 | 2025-01-13 | 13.421 | 3,339,086 | -13,289 | 0.25% | 44,814,343 |
| 2025-01-14 | 2025-01-10 | 13.379 | 3,352,375 | +18,985 | 0.25% | 44,851,432 |
| 2025-01-13 | 2025-01-09 | 13.379 | 3,333,390 | -1,899 | 0.25% | 44,597,432 |
| 2025-01-09 | 2025-01-07 | 13.484 | 3,335,289 | -949 | 0.25% | 44,974,200 |
| 2025-01-08 | 2025-01-06 | 13.316 | 3,336,238 | +9,493 | 0.25% | 44,424,659 |
| 2025-01-07 | 2025-01-03 | 13.295 | 3,326,745 | -1,899 | 0.25% | 44,228,160 |
| 2025-01-03 | 2024-12-31 | 13.126 | 3,328,644 | +55,056 | 0.25% | 43,692,349 |
| 2024-12-30 | 2024-12-24 | 13.042 | 3,273,588 | -10,441 | 0.25% | 42,693,786 |
| 2024-12-27 | 2024-12-20 | 12.894 | 3,284,029 | +1,898 | 0.25% | 42,345,611 |
| 2024-12-23 | 2024-12-19 | 13.063 | 3,282,131 | +950 | 0.25% | 42,874,355 |
| 2024-12-20 | 2024-12-18 | 13.189 | 3,281,181 | +1,898 | 0.25% | 43,276,738 |
| 2024-12-19 | 2024-12-17 | 13.232 | 3,279,283 | +2,848 | 0.25% | 43,389,889 |
| 2024-12-17 | 2024-12-13 | 13.590 | 3,276,435 | +4,746 | 0.25% | 44,525,753 |
| 2024-12-13 | 2024-12-11 | 13.758 | 3,271,689 | -3,797 | 0.25% | 45,012,713 |
| 2024-12-12 | 2024-12-10 | 13.611 | 3,275,486 | +5,695 | 0.25% | 44,581,868 |
| 2024-12-10 | 2024-12-06 | 13.548 | 3,269,791 | +950 | 0.25% | 44,297,678 |
| 2024-12-09 | 2024-12-05 | 13.400 | 3,268,841 | +949 | 0.25% | 43,802,703 |
| 2024-12-04 | 2024-12-02 | 13.274 | 3,267,892 | +949 | 0.25% | 43,376,873 |
| 2024-12-02 | 2024-11-28 | 13.000 | 3,266,943 | +2,848 | 0.25% | 42,469,458 |
| 2024-11-29 | 2024-11-27 | 13.274 | 3,264,095 | +949 | 0.25% | 43,326,473 |
| 2024-11-27 | 2024-11-25 | 13.126 | 3,263,146 | +949 | 0.25% | 42,832,611 |
| 2024-11-26 | 2024-11-22 | 13.274 | 3,262,197 | +1,899 | 0.25% | 43,301,280 |
| 2024-11-25 | 2024-11-21 | 13.632 | 3,260,298 | -39,868 | 0.25% | 44,443,840 |
| 2024-11-22 | 2024-11-20 | 13.590 | 3,300,166 | -7,594 | 0.25% | 44,848,250 |
| 2024-11-21 | 2024-11-19 | 13.569 | 3,307,760 | -3,797 | 0.25% | 44,881,758 |
| 2024-11-19 | 2024-11-15 | 13.232 | 3,311,557 | -1,899 | 0.25% | 43,816,923 |
| 2024-11-18 | 2024-11-14 | 13.105 | 3,313,456 | +9,493 | 0.25% | 43,423,177 |
| 2024-11-15 | 2024-11-13 | 13.632 | 3,303,963 | +56,954 | 0.25% | 45,039,074 |
| 2024-11-14 | 2024-11-12 | 13.632 | 3,247,009 | +18,036 | 0.25% | 44,262,687 |
| 2024-11-13 | 2024-11-11 | 14.137 | 3,228,973 | +949 | 0.25% | 45,649,595 |
| 2024-11-11 | 2024-11-07 | 14.622 | 3,228,024 | -6,644 | 0.25% | 47,200,459 |
| 2024-11-08 | 2024-11-06 | 14.475 | 3,234,668 | -3,797 | 0.25% | 46,820,543 |
| 2024-11-07 | 2024-11-05 | 14.664 | 3,238,465 | +17,086 | 0.25% | 47,489,593 |
| 2024-11-06 | 2024-11-04 | 14.348 | 3,221,379 | -9,492 | 0.24% | 46,220,957 |
| 2024-11-05 | 2024-11-01 | 14.285 | 3,230,871 | +4,746 | 0.25% | 46,152,934 |
| 2024-11-04 | 2024-10-31 | 13.800 | 3,226,125 | +11,391 | 0.24% | 44,521,777 |
| 2024-11-01 | 2024-10-30 | 13.821 | 3,214,734 | +42,716 | 0.24% | 44,432,309 |
| 2024-10-31 | 2024-10-29 | 14.959 | 3,172,018 | +4,746 | 0.24% | 47,450,849 |
| 2024-10-29 | 2024-10-25 | 15.170 | 3,167,272 | +7,594 | 0.24% | 48,047,175 |
| 2024-10-28 | 2024-10-24 | 15.107 | 3,159,678 | +20,884 | 0.24% | 47,732,258 |
| 2024-10-25 | 2024-10-23 | 15.338 | 3,138,794 | +3,797 | 0.24% | 48,144,224 |
| 2024-10-24 | 2024-10-22 | 15.338 | 3,134,997 | +3,797 | 0.24% | 48,085,984 |
| 2024-10-23 | 2024-10-21 | 15.212 | 3,131,200 | +7,594 | 0.24% | 47,631,911 |
| 2024-10-22 | 2024-10-18 | 15.381 | 3,123,606 | -32,275 | 0.24% | 48,042,888 |
| 2024-10-21 | 2024-10-17 | 15.065 | 3,155,881 | -6,644 | 0.24% | 47,541,914 |
| 2024-10-18 | 2024-10-16 | 15.465 | 3,162,525 | +949 | 0.24% | 48,908,014 |
| 2024-10-17 | 2024-10-15 | 15.360 | 3,161,576 | +18,036 | 0.24% | 48,560,277 |
| 2024-10-16 | 2024-10-14 | 16.265 | 3,143,540 | -49,361 | 0.24% | 51,131,236 |
| 2024-10-14 | 2024-10-09 | 15.360 | 3,192,901 | +51,259 | 0.24% | 49,041,414 |
| 2024-10-10 | 2024-10-08 | 16.013 | 3,141,642 | +3,797 | 0.24% | 50,306,058 |
| 2024-10-09 | 2024-10-07 | 17.677 | 3,137,845 | -2,420 | 0.24% | 55,468,120 |
| 2024-10-08 | 2024-10-04 | 17.129 | 3,140,265 | -26,579 | 0.24% | 53,790,656 |
| 2024-10-07 | 2024-10-03 | 16.350 | 3,166,844 | +93,027 | 0.24% | 51,777,180 |
| 2024-10-04 | 2024-10-02 | 16.750 | 3,073,817 | +46,513 | 0.23% | 51,486,709 |
| 2024-10-03 | 2024-09-30 | 16.666 | 3,027,304 | -5,695 | 0.23% | 50,452,480 |
| 2024-10-02 | 2024-09-27 | 16.202 | 3,032,999 | -33,224 | 0.23% | 49,141,522 |
| 2024-09-30 | 2024-09-26 | 15.549 | 3,066,223 | -130,997 | 0.23% | 47,677,129 |
| 2024-09-27 | 2024-09-25 | 14.664 | 3,197,220 | +17,087 | 0.24% | 46,884,767 |
| 2024-09-26 | 2024-09-24 | 14.685 | 3,180,133 | -17,087 | 0.24% | 46,701,202 |
| 2024-09-24 | 2024-09-20 | 13.800 | 3,197,220 | +8,544 | 0.24% | 44,122,877 |
| 2024-09-23 | 2024-09-19 | 13.505 | 3,188,676 | +16,137 | 0.24% | 43,064,402 |
| 2024-09-19 | 2024-09-16 | 13.063 | 3,172,539 | +3,797 | 0.24% | 41,442,759 |
| 2024-09-17 | 2024-09-13 | 12.937 | 3,168,742 | +18,985 | 0.24% | 40,992,580 |
| 2024-09-16 | 2024-09-12 | 12.831 | 3,149,757 | +4,746 | 0.24% | 40,415,164 |
| 2024-09-13 | 2024-09-11 | 12.515 | 3,145,011 | +5,696 | 0.24% | 39,360,319 |
| 2024-09-12 | 2024-09-10 | 12.494 | 3,139,315 | +13,289 | 0.24% | 39,222,890 |
| 2024-09-11 | 2024-09-09 | 12.557 | 3,126,026 | +7,594 | 0.24% | 39,254,445 |
| 2024-09-10 | 2024-09-05 | 13.021 | 3,118,432 | +2,848 | 0.24% | 40,604,555 |
| 2024-09-09 | 2024-09-04 | 13.126 | 3,115,584 | +8,543 | 0.24% | 40,895,687 |
| 2024-09-05 | 2024-09-03 | 13.442 | 3,107,041 | +11,391 | 0.24% | 41,765,498 |
| 2024-09-04 | 2024-09-02 | 13.632 | 3,095,650 | +7,594 | 0.24% | 42,199,386 |
| 2024-09-03 | 2024-08-30 | 13.864 | 3,088,056 | +5,696 | 0.23% | 42,811,561 |
| 2024-08-30 | 2024-08-28 | 14.159 | 3,082,360 | -2,848 | 0.23% | 43,641,798 |
| 2024-08-29 | 2024-08-27 | 14.475 | 3,085,208 | +4,746 | 0.23% | 44,657,169 |
| 2024-08-28 | 2024-08-26 | 14.559 | 3,080,462 | -949 | 0.23% | 44,848,085 |
| 2024-08-27 | 2024-08-23 | 14.011 | 3,081,411 | -29,427 | 0.23% | 43,173,899 |
| 2024-08-26 | 2024-08-22 | 14.137 | 3,110,838 | -949 | 0.24% | 43,979,462 |
| 2024-08-22 | 2024-08-20 | 14.348 | 3,111,787 | +9,492 | 0.24% | 44,648,510 |
| 2024-08-21 | 2024-08-19 | 14.454 | 3,102,295 | +18,036 | 0.24% | 44,839,133 |
| 2024-08-20 | 2024-08-16 | 14.264 | 3,084,259 | -18,985 | 0.23% | 43,993,601 |
| 2024-08-19 | 2024-08-15 | 14.032 | 3,103,244 | +1,899 | 0.24% | 43,545,186 |
| 2024-08-16 | 2024-08-14 | 13.990 | 3,101,345 | +949 | 0.24% | 43,387,853 |
| 2024-08-15 | 2024-08-13 | 14.222 | 3,100,396 | -4,746 | 0.24% | 44,093,131 |
| 2024-08-12 | 2024-08-08 | 13.611 | 3,105,142 | -950 | 0.24% | 42,263,356 |
| 2024-08-08 | 2024-08-06 | 13.737 | 3,106,092 | +5,696 | 0.24% | 42,668,945 |
| 2024-08-05 | 2024-08-01 | 14.664 | 3,100,396 | +949 | 0.24% | 45,464,917 |
| 2024-08-02 | 2024-07-31 | 14.475 | 3,099,447 | +18,985 | 0.24% | 44,863,273 |
| 2024-08-01 | 2024-07-30 | 14.011 | 3,080,462 | +1,899 | 0.23% | 43,160,603 |
| 2024-07-31 | 2024-07-29 | 14.327 | 3,078,563 | -4,747 | 0.23% | 44,106,943 |
| 2024-07-30 | 2024-07-26 | 14.306 | 3,083,310 | +950 | 0.23% | 44,109,990 |
| 2024-07-29 | 2024-07-25 | 14.180 | 3,082,360 | +10,441 | 0.23% | 43,706,741 |
| 2024-07-26 | 2024-07-24 | 14.664 | 3,071,919 | +4,747 | 0.23% | 45,047,324 |
| 2024-07-25 | 2024-07-23 | 14.622 | 3,067,172 | +29,426 | 0.23% | 44,848,467 |
| 2024-07-24 | 2024-07-22 | 15.086 | 3,037,746 | -7,594 | 0.23% | 45,826,267 |
| 2024-07-23 | 2024-07-19 | 15.191 | 3,045,340 | +9,493 | 0.23% | 46,261,643 |
| 2024-07-22 | 2024-07-18 | 15.528 | 3,035,847 | +6,645 | 0.23% | 47,140,845 |
| 2024-07-19 | 2024-07-17 | 15.676 | 3,029,202 | -950 | 0.23% | 47,484,423 |
| 2024-07-18 | 2024-07-16 | 16.476 | 3,030,152 | +13,290 | 0.23% | 49,925,355 |
| 2024-07-17 | 2024-07-15 | 16.982 | 3,016,862 | -6,645 | 0.23% | 51,231,903 |
| 2024-07-16 | 2024-07-12 | 17.045 | 3,023,507 | -5,695 | 0.23% | 51,535,857 |
| 2024-07-15 | 2024-07-11 | 17.087 | 3,029,202 | -32,275 | 0.23% | 51,760,574 |
| 2024-07-12 | 2024-07-10 | 16.413 | 3,061,477 | +19,934 | 0.23% | 50,247,963 |
| 2024-07-10 | 2024-07-08 | 16.961 | 3,041,543 | +3,797 | 0.23% | 51,586,949 |
| 2024-07-08 | 2024-07-04 | 16.855 | 3,037,746 | -5,695 | 0.23% | 51,202,533 |
| 2024-07-05 | 2024-07-03 | 16.582 | 3,043,441 | +4,746 | 0.23% | 50,464,923 |
| 2024-07-04 | 2024-07-02 | 16.518 | 3,038,695 | +28,477 | 0.23% | 50,194,158 |
| 2024-07-02 | 2024-06-27 | 15.992 | 3,010,218 | +2,848 | 0.23% | 48,138,186 |
| 2024-06-28 | 2024-06-26 | 16.413 | 3,007,370 | +9,493 | 0.23% | 49,359,905 |
| 2024-06-26 | 2024-06-24 | 16.560 | 2,997,877 | +949 | 0.23% | 49,646,239 |
| 2024-06-25 | 2024-06-21 | 16.771 | 2,996,928 | -949 | 0.23% | 50,261,955 |
| 2024-06-24 | 2024-06-20 | 17.108 | 2,997,877 | +1,898 | 0.23% | 51,288,481 |
| 2024-06-21 | 2024-06-19 | 17.045 | 2,995,979 | +4,746 | 0.23% | 51,066,640 |
| 2024-06-20 | 2024-06-18 | 16.455 | 2,991,233 | -1,898 | 0.23% | 49,221,096 |
| 2024-06-19 | 2024-06-17 | 16.139 | 2,993,131 | +9,492 | 0.23% | 48,306,380 |
| 2024-06-18 | 2024-06-14 | 16.476 | 2,983,639 | -949 | 0.23% | 49,158,999 |
| 2024-06-17 | 2024-06-13 | 16.287 | 2,984,588 | +3,797 | 0.23% | 48,608,686 |
| 2024-06-14 | 2024-06-12 | 17.874 | 2,980,791 | +949 | 0.23% | 53,279,463 |
| 2024-06-13 | 2024-06-11 | 17.633 | 2,979,842 | +131,606 | 0.23% | 52,542,737 |
| 2024-06-12 | 2024-06-07 | 18.511 | 2,848,236 | +4,554 | 0.23% | 52,723,891 |
| 2024-06-11 | 2024-06-06 | 17.962 | 2,843,682 | +911 | 0.23% | 51,078,512 |
| 2024-06-07 | 2024-06-05 | 17.677 | 2,842,771 | +1,822 | 0.22% | 50,250,648 |
| 2024-06-05 | 2024-06-03 | 18.401 | 2,840,949 | +911 | 0.22% | 52,277,085 |
| 2024-06-04 | 2024-05-31 | 18.533 | 2,840,038 | +3,643 | 0.22% | 52,634,500 |
| 2024-06-03 | 2024-05-30 | 18.950 | 2,836,395 | -911 | 0.22% | 53,750,365 |
| 2024-05-31 | 2024-05-29 | 19.872 | 2,837,306 | -2,732 | 0.22% | 56,384,361 |
| 2024-05-30 | 2024-05-28 | 19.763 | 2,840,038 | +910 | 0.22% | 56,126,837 |
| 2024-05-29 | 2024-05-27 | 19.433 | 2,839,128 | -27,324 | 0.22% | 55,173,705 |
| 2024-05-28 | 2024-05-24 | 19.038 | 2,866,452 | +2,733 | 0.23% | 54,571,725 |
| 2024-05-27 | 2024-05-23 | 18.840 | 2,863,719 | -13,662 | 0.23% | 53,953,745 |
| 2024-05-24 | 2024-05-22 | 19.543 | 2,877,381 | -6,376 | 0.23% | 56,233,004 |
| 2024-05-23 | 2024-05-21 | 20.048 | 2,883,757 | +3,643 | 0.23% | 57,814,044 |
| 2024-05-22 | 2024-05-20 | 20.707 | 2,880,114 | -59,202 | 0.23% | 59,638,303 |
| 2024-05-20 | 2024-05-16 | 19.411 | 2,939,316 | +1,821 | 0.23% | 57,056,148 |
| 2024-05-17 | 2024-05-14 | 19.653 | 2,937,495 | -434,454 | 0.23% | 57,730,335 |
| 2024-05-16 | 2024-05-13 | 19.455 | 3,371,949 | -18,216 | 0.27% | 65,602,234 |
| 2024-05-14 | 2024-05-10 | 19.082 | 3,390,165 | -92,903 | 0.27% | 64,691,098 |
| 2024-05-13 | 2024-05-09 | 18.094 | 3,483,068 | -79,240 | 0.28% | 63,022,129 |
| 2024-05-10 | 2024-05-08 | 17.808 | 3,562,308 | -20,948 | 0.28% | 63,438,985 |
| 2024-05-09 | 2024-05-07 | 17.852 | 3,583,256 | -3,644 | 0.28% | 63,969,402 |
| 2024-05-08 | 2024-05-06 | 17.633 | 3,586,900 | -4,554 | 0.28% | 63,246,824 |
| 2024-05-07 | 2024-05-03 | 17.457 | 3,591,454 | -30,967 | 0.28% | 62,696,218 |
| 2024-05-06 | 2024-05-02 | 17.523 | 3,622,421 | -3,643 | 0.29% | 63,475,440 |
| 2024-05-03 | 2024-04-30 | 17.677 | 3,626,064 | -23,681 | 0.29% | 64,096,638 |
| 2024-05-02 | 2024-04-29 | 17.699 | 3,649,745 | +6,375 | 0.29% | 64,595,382 |
| 2024-04-30 | 2024-04-26 | 18.028 | 3,643,370 | -31,878 | 0.29% | 65,682,601 |
| 2024-04-29 | 2024-04-25 | 17.391 | 3,675,248 | +14,573 | 0.29% | 63,916,905 |
| 2024-04-26 | 2024-04-24 | 17.303 | 3,660,675 | -19,127 | 0.29% | 63,341,931 |
| 2024-04-25 | 2024-04-23 | 16.798 | 3,679,802 | +5,465 | 0.29% | 61,814,419 |
| 2024-04-24 | 2024-04-22 | 17.347 | 3,674,337 | -7,287 | 0.29% | 63,739,696 |
| 2024-04-23 | 2024-04-19 | 17.721 | 3,681,624 | -10,929 | 0.29% | 65,240,439 |
| 2024-04-22 | 2024-04-18 | 17.896 | 3,692,553 | -12,751 | 0.29% | 66,082,772 |
| 2024-04-19 | 2024-04-17 | 17.259 | 3,705,304 | -7,287 | 0.29% | 63,951,436 |
| 2024-04-18 | 2024-04-16 | 17.194 | 3,712,591 | -911 | 0.29% | 63,832,636 |
| 2024-04-17 | 2024-04-15 | 17.501 | 3,713,502 | +18,216 | 0.29% | 64,989,903 |
| 2024-04-16 | 2024-04-12 | 17.721 | 3,695,286 | -14,573 | 0.29% | 65,482,537 |
| 2024-04-12 | 2024-04-10 | 17.830 | 3,709,859 | -11,840 | 0.29% | 66,148,095 |
| 2024-04-11 | 2024-04-09 | 17.369 | 3,721,699 | -25,503 | 0.29% | 64,643,020 |
| 2024-04-10 | 2024-04-08 | 17.084 | 3,747,202 | -19,127 | 0.30% | 64,016,306 |
| 2024-04-09 | 2024-04-05 | 16.557 | 3,766,329 | -7,286 | 0.30% | 62,358,191 |
| 2024-04-08 | 2024-04-03 | 16.535 | 3,773,615 | -23,681 | 0.30% | 62,395,960 |
| 2024-04-05 | 2024-04-02 | 15.525 | 3,797,296 | -12,751 | 0.30% | 58,951,895 |
| 2024-03-28 | 2024-03-26 | 14.295 | 3,810,047 | -35,522 | 0.30% | 54,464,714 |
| 2024-03-26 | 2024-03-22 | 14.515 | 3,845,569 | -3,643 | 0.30% | 55,816,934 |
| 2024-03-25 | 2024-03-21 | 14.866 | 3,849,212 | +81,973 | 0.30% | 57,222,181 |
| 2024-03-22 | 2024-03-20 | 14.624 | 3,767,239 | +23,681 | 0.30% | 55,093,620 |
| 2024-03-21 | 2024-03-19 | 14.624 | 3,743,558 | +13,662 | 0.30% | 54,747,300 |
| 2024-03-20 | 2024-03-18 | 14.932 | 3,729,896 | +911 | 0.30% | 55,694,145 |
| 2024-03-19 | 2024-03-15 | 14.910 | 3,728,985 | -3,644 | 0.30% | 55,598,659 |
| 2024-03-18 | 2024-03-14 | 14.624 | 3,732,629 | -10,929 | 0.30% | 54,587,469 |
| 2024-03-15 | 2024-03-13 | 13.812 | 3,743,558 | -4,554 | 0.30% | 51,705,783 |
| 2024-03-14 | 2024-03-12 | 13.658 | 3,748,112 | -4,554 | 0.30% | 51,192,560 |
| 2024-03-12 | 2024-03-08 | 13.900 | 3,752,666 | -9,108 | 0.30% | 52,161,195 |
| 2024-03-11 | 2024-03-07 | 13.812 | 3,761,774 | +1,821 | 0.30% | 51,957,381 |
| 2024-03-08 | 2024-03-06 | 13.307 | 3,759,953 | -911 | 0.30% | 50,033,277 |
| 2024-03-05 | 2024-03-01 | 13.263 | 3,760,864 | +1,822 | 0.30% | 49,880,233 |
| 2024-03-04 | 2024-02-29 | 12.802 | 3,759,042 | +10,019 | 0.30% | 48,122,662 |
| 2024-03-01 | 2024-02-28 | 12.978 | 3,749,023 | -911 | 0.30% | 48,652,985 |
| 2024-02-29 | 2024-02-27 | 13.395 | 3,749,934 | -9,108 | 0.30% | 50,229,328 |
| 2024-02-27 | 2024-02-23 | 13.439 | 3,759,042 | -5,465 | 0.30% | 50,516,413 |
| 2024-02-22 | 2024-02-20 | 12.538 | 3,764,507 | -911 | 0.30% | 47,200,666 |
| 2024-02-21 | 2024-02-19 | 12.341 | 3,765,418 | -911 | 0.30% | 46,467,940 |
| 2024-02-20 | 2024-02-16 | 12.121 | 3,766,329 | -1,821 | 0.30% | 45,652,150 |
| 2024-02-19 | 2024-02-15 | 11.638 | 3,768,150 | +911 | 0.30% | 43,853,873 |
| 2024-02-16 | 2024-02-14 | 11.638 | 3,767,239 | +910 | 0.30% | 43,843,271 |
| 2024-02-15 | 2024-02-09 | 12.033 | 3,766,329 | +911 | 0.30% | 45,321,338 |
| 2024-02-08 | 2024-02-06 | 12.033 | 3,765,418 | -3,643 | 0.30% | 45,310,375 |
| 2024-02-05 | 2024-02-01 | 12.143 | 3,769,061 | +4,554 | 0.30% | 45,768,028 |
| 2024-02-01 | 2024-01-30 | 12.121 | 3,764,507 | +9,108 | 0.30% | 45,630,066 |
| 2024-01-31 | 2024-01-29 | 12.385 | 3,755,399 | -1,821 | 0.30% | 46,509,224 |
| 2024-01-30 | 2024-01-26 | 12.341 | 3,757,220 | +910 | 0.30% | 46,366,771 |
| 2024-01-29 | 2024-01-25 | 12.472 | 3,756,310 | -2,732 | 0.30% | 46,850,439 |
| 2024-01-26 | 2024-01-24 | 11.814 | 3,759,042 | -911 | 0.30% | 44,408,219 |
| 2024-01-24 | 2024-01-22 | 11.089 | 3,759,953 | -911 | 0.30% | 41,694,397 |
| 2024-01-23 | 2024-01-19 | 11.484 | 3,760,864 | -1,821 | 0.30% | 43,190,997 |
| 2024-01-22 | 2024-01-18 | 11.660 | 3,762,685 | -4,554 | 0.30% | 43,872,895 |
| 2024-01-19 | 2024-01-17 | 11.616 | 3,767,239 | +910 | 0.30% | 43,760,548 |
| 2024-01-17 | 2024-01-15 | 12.319 | 3,766,329 | -2,732 | 0.30% | 46,396,479 |
| 2024-01-16 | 2024-01-12 | 12.143 | 3,769,061 | -6,376 | 0.30% | 45,768,028 |
| 2024-01-12 | 2024-01-10 | 11.967 | 3,775,437 | +4,554 | 0.30% | 45,182,227 |
| 2024-01-11 | 2024-01-09 | 12.209 | 3,770,883 | -25,502 | 0.30% | 46,038,563 |
| 2024-01-09 | 2024-01-05 | 12.055 | 3,796,385 | +4,554 | 0.30% | 45,766,373 |
| 2024-01-08 | 2024-01-04 | 11.967 | 3,791,831 | -911 | 0.30% | 45,378,421 |
| 2024-01-03 | 2023-12-29 | 12.121 | 3,792,742 | +911 | 0.30% | 45,972,306 |
| 2024-01-02 | 2023-12-28 | 12.319 | 3,791,831 | -911 | 0.30% | 46,710,632 |
| 2023-12-28 | 2023-12-22 | 11.638 | 3,792,742 | +70,132 | 0.30% | 44,140,076 |
| 2023-12-27 | 2023-12-21 | 11.682 | 3,722,610 | +120,227 | 0.29% | 43,487,364 |
| 2023-12-21 | 2023-12-19 | 11.243 | 3,602,383 | +1,821 | 0.29% | 40,500,814 |
| 2023-12-20 | 2023-12-18 | 11.396 | 3,600,562 | +3,643 | 0.28% | 41,033,783 |
| 2023-12-19 | 2023-12-15 | 11.616 | 3,596,919 | -910 | 0.28% | 41,782,097 |
| 2023-12-18 | 2023-12-14 | 11.133 | 3,597,829 | -911 | 0.28% | 40,054,599 |
| 2023-12-15 | 2023-12-13 | 11.045 | 3,598,740 | +911 | 0.28% | 39,748,648 |
| 2023-12-13 | 2023-12-11 | 11.309 | 3,597,829 | +910 | 0.28% | 40,686,624 |
| 2023-12-12 | 2023-12-08 | 11.550 | 3,596,919 | +2,733 | 0.28% | 41,545,148 |
| 2023-12-08 | 2023-12-06 | 12.099 | 3,594,186 | -4,554 | 0.28% | 43,486,660 |
| 2023-12-06 | 2023-12-04 | 12.297 | 3,598,740 | -911 | 0.28% | 44,252,968 |
| 2023-12-01 | 2023-11-29 | 12.121 | 3,599,651 | -911 | 0.28% | 43,631,825 |
| 2023-11-23 | 2023-11-21 | 12.187 | 3,600,562 | +911 | 0.28% | 43,880,057 |
| 2023-11-20 | 2023-11-16 | 12.231 | 3,599,651 | -9,108 | 0.28% | 44,027,041 |
| 2023-11-16 | 2023-11-14 | 11.704 | 3,608,759 | +1,822 | 0.29% | 42,236,604 |
| 2023-11-15 | 2023-11-13 | 11.836 | 3,606,937 | +1,821 | 0.29% | 42,690,499 |
| 2023-11-10 | 2023-11-08 | 11.550 | 3,605,116 | +7,287 | 0.29% | 41,639,825 |
| 2023-11-06 | 2023-11-02 | 11.989 | 3,597,829 | -911 | 0.28% | 43,135,722 |
| 2023-11-03 | 2023-11-01 | 12.165 | 3,598,740 | +1,821 | 0.28% | 43,778,829 |
| 2023-11-02 | 2023-10-31 | 12.165 | 3,596,919 | +30,968 | 0.28% | 43,756,677 |
| 2023-10-31 | 2023-10-27 | 11.989 | 3,565,951 | +911 | 0.28% | 42,753,524 |
| 2023-10-30 | 2023-10-26 | 11.945 | 3,565,040 | +8,197 | 0.28% | 42,586,036 |
| 2023-10-26 | 2023-10-24 | 11.967 | 3,556,843 | +2,732 | 0.28% | 42,566,222 |
| 2023-10-24 | 2023-10-19 | 12.187 | 3,554,111 | +8,198 | 0.28% | 43,313,959 |
| 2023-10-19 | 2023-10-17 | 12.670 | 3,545,913 | -7,287 | 0.28% | 44,927,039 |
| 2023-10-18 | 2023-10-16 | 12.648 | 3,553,200 | +4,554 | 0.28% | 44,941,343 |
| 2023-10-17 | 2023-10-13 | 12.758 | 3,548,646 | +5,465 | 0.28% | 45,273,359 |
| 2023-10-16 | 2023-10-12 | 13.219 | 3,543,181 | -9,108 | 0.28% | 46,837,503 |
| 2023-10-13 | 2023-10-11 | 12.978 | 3,552,289 | -5,465 | 0.28% | 46,099,868 |
| 2023-10-12 | 2023-10-10 | 12.956 | 3,557,754 | -911 | 0.28% | 46,092,667 |
| 2023-10-10 | 2023-10-06 | 12.538 | 3,558,665 | +911 | 0.28% | 44,619,749 |
| 2023-10-09 | 2023-10-05 | 12.560 | 3,557,754 | +8,197 | 0.28% | 44,686,450 |
| 2023-10-06 | 2023-10-04 | 12.626 | 3,549,557 | +4,554 | 0.28% | 44,817,322 |
| 2023-10-05 | 2023-10-03 | 12.824 | 3,545,003 | +1,822 | 0.28% | 45,460,411 |
| 2023-10-04 | 2023-09-29 | 13.483 | 3,543,181 | +4,554 | 0.28% | 47,771,141 |
| 2023-09-29 | 2023-09-27 | 13.417 | 3,538,627 | +1,822 | 0.28% | 47,476,632 |
| 2023-09-26 | 2023-09-22 | 14.075 | 3,536,805 | +911 | 0.28% | 49,782,082 |
| 2023-09-25 | 2023-09-21 | 14.119 | 3,535,894 | -8,198 | 0.28% | 49,924,545 |
| 2023-09-22 | 2023-09-20 | 14.339 | 3,544,092 | -2,732 | 0.28% | 50,818,527 |
| 2023-09-21 | 2023-09-19 | 14.515 | 3,546,824 | -911 | 0.28% | 51,480,767 |
| 2023-09-20 | 2023-09-18 | 14.229 | 3,547,735 | -911 | 0.28% | 50,481,248 |
| 2023-09-18 | 2023-09-14 | 14.053 | 3,548,646 | +911 | 0.28% | 49,870,826 |
| 2023-09-15 | 2023-09-13 | 13.702 | 3,547,735 | +911 | 0.28% | 48,611,572 |
| 2023-09-06 | 2023-09-04 | 14.559 | 3,546,824 | -1,822 | 0.28% | 51,636,533 |
| 2023-09-04 | 2023-08-30 | 13.658 | 3,548,646 | -290,383 | 0.28% | 48,468,209 |
| 2023-08-31 | 2023-08-29 | 13.548 | 3,839,029 | +911 | 0.30% | 52,012,828 |
| 2023-08-30 | 2023-08-28 | 13.263 | 3,838,118 | -1,822 | 0.30% | 50,904,851 |
| 2023-08-24 | 2023-08-22 | 13.109 | 3,839,940 | -4,554 | 0.30% | 50,338,779 |
| 2023-08-23 | 2023-08-21 | 12.912 | 3,844,494 | -10,019 | 0.30% | 49,638,702 |
| 2023-08-18 | 2023-08-16 | 13.592 | 3,854,513 | +911 | 0.31% | 52,391,891 |
| 2023-08-16 | 2023-08-14 | 14.053 | 3,853,602 | +911 | 0.30% | 54,156,519 |
| 2023-08-14 | 2023-08-10 | 14.493 | 3,852,691 | -45,540 | 0.30% | 55,835,707 |
| 2023-08-11 | 2023-08-09 | 14.471 | 3,898,231 | -41,898 | 0.31% | 56,410,103 |
| 2023-08-08 | 2023-08-04 | 14.471 | 3,940,129 | +911 | 0.31% | 57,016,396 |
| 2023-08-04 | 2023-08-02 | 14.427 | 3,939,218 | -911 | 0.31% | 56,830,214 |
| 2023-08-03 | 2023-08-01 | 14.580 | 3,940,129 | -1,821 | 0.31% | 57,448,994 |
| 2023-08-02 | 2023-07-31 | 14.317 | 3,941,950 | +39,164 | 0.31% | 56,436,830 |
| 2023-07-31 | 2023-07-27 | 14.163 | 3,902,786 | -2,732 | 0.31% | 55,276,223 |
| 2023-07-28 | 2023-07-26 | 14.185 | 3,905,518 | +43,719 | 0.31% | 55,400,677 |
| 2023-07-27 | 2023-07-25 | 14.010 | 3,861,799 | -911 | 0.31% | 54,102,116 |
| 2023-07-26 | 2023-07-24 | 13.175 | 3,862,710 | +911 | 0.31% | 50,891,736 |
| 2023-07-25 | 2023-07-21 | 13.702 | 3,861,799 | +911 | 0.31% | 52,914,922 |
| 2023-07-19 | 2023-07-14 | 13.922 | 3,860,888 | -2,733 | 0.31% | 53,750,235 |
| 2023-07-10 | 2023-07-06 | 13.109 | 3,863,621 | +10,019 | 0.31% | 50,649,219 |
| 2023-07-07 | 2023-07-05 | 13.505 | 3,853,602 | -911 | 0.30% | 52,041,030 |
| 2023-07-06 | 2023-07-04 | 13.483 | 3,854,513 | -4,554 | 0.31% | 51,968,693 |
| 2023-07-03 | 2023-06-29 | 13.131 | 3,859,067 | -8,197 | 0.31% | 50,674,259 |
| 2023-06-29 | 2023-06-27 | 13.570 | 3,867,264 | -911 | 0.31% | 52,480,287 |
| 2023-06-27 | 2023-06-23 | 13.461 | 3,868,175 | -2,732 | 0.31% | 52,067,952 |
| 2023-06-26 | 2023-06-21 | 13.483 | 3,870,907 | +4,554 | 0.31% | 52,189,726 |
| 2023-06-23 | 2023-06-20 | 13.614 | 3,866,353 | +9,108 | 0.31% | 52,637,724 |
| 2023-06-19 | 2023-06-15 | 13.768 | 3,857,245 | -911 | 0.31% | 53,106,621 |
| 2023-06-16 | 2023-06-14 | 14.556 | 3,858,156 | -911 | 0.31% | 56,161,053 |
| 2023-06-15 | 2023-06-13 | 14.281 | 3,859,067 | +176,982 | 0.31% | 55,111,078 |
| 2023-06-14 | 2023-06-12 | 14.350 | 3,682,085 | +8,711 | 0.30% | 52,837,228 |
| 2023-06-12 | 2023-06-08 | 14.373 | 3,673,374 | -8,711 | 0.30% | 52,796,567 |
| 2023-06-09 | 2023-06-07 | 14.143 | 3,682,085 | +871 | 0.30% | 52,076,372 |
| 2023-06-08 | 2023-06-06 | 14.120 | 3,681,214 | -871 | 0.30% | 51,979,534 |
| 2023-06-06 | 2023-06-02 | 14.304 | 3,682,085 | -1,742 | 0.30% | 52,668,149 |
| 2023-05-30 | 2023-05-25 | 13.753 | 3,683,827 | +3,484 | 0.30% | 50,663,157 |
| 2023-05-25 | 2023-05-23 | 14.235 | 3,680,343 | +872 | 0.30% | 52,389,733 |
| 2023-05-23 | 2023-05-19 | 14.625 | 3,679,471 | +3,484 | 0.30% | 53,813,473 |
| 2023-05-18 | 2023-05-16 | 14.855 | 3,675,987 | +1,742 | 0.30% | 54,606,514 |
| 2023-05-17 | 2023-05-15 | 14.579 | 3,674,245 | +871 | 0.30% | 53,568,322 |
| 2023-05-16 | 2023-05-12 | 14.465 | 3,673,374 | +871 | 0.30% | 53,133,925 |
| 2023-05-15 | 2023-05-11 | 15.452 | 3,672,503 | +871 | 0.30% | 56,747,068 |
| 2023-05-12 | 2023-05-10 | 16.026 | 3,671,632 | -24,390 | 0.30% | 58,841,098 |
| 2023-05-10 | 2023-05-08 | 16.692 | 3,696,022 | -871 | 0.31% | 61,692,896 |
| 2023-05-08 | 2023-05-04 | 16.347 | 3,696,893 | -2,614 | 0.31% | 60,434,242 |
| 2023-05-04 | 2023-05-02 | 16.141 | 3,699,507 | -871 | 0.31% | 59,712,517 |
| 2023-05-03 | 2023-04-28 | 15.980 | 3,700,378 | +1,743 | 0.31% | 59,131,859 |
| 2023-05-02 | 2023-04-27 | 15.750 | 3,698,635 | -1,743 | 0.31% | 58,254,810 |
| 2023-04-27 | 2023-04-25 | 16.003 | 3,700,378 | -1,742 | 0.31% | 59,216,818 |
| 2023-04-26 | 2023-04-24 | 16.416 | 3,702,120 | -6,969 | 0.31% | 60,774,688 |
| 2023-04-24 | 2023-04-20 | 16.829 | 3,709,089 | +871 | 0.31% | 62,421,964 |
| 2023-04-21 | 2023-04-19 | 16.944 | 3,708,218 | -19,717 | 0.31% | 62,833,004 |
| 2023-04-20 | 2023-04-18 | 16.875 | 3,727,935 | -871 | 0.31% | 62,910,317 |
| 2023-04-19 | 2023-04-17 | 16.875 | 3,728,806 | -6,968 | 0.31% | 62,925,015 |
| 2023-04-18 | 2023-04-14 | 16.646 | 3,735,774 | -14,809 | 0.31% | 62,184,880 |
| 2023-04-17 | 2023-04-13 | 16.118 | 3,750,583 | -4,355 | 0.31% | 60,450,806 |
| 2023-04-14 | 2023-04-12 | 16.187 | 3,754,938 | -10,454 | 0.31% | 60,779,635 |
| 2023-04-13 | 2023-04-11 | 15.773 | 3,765,392 | +27,004 | 0.31% | 59,392,709 |
| 2023-04-12 | 2023-04-06 | 15.613 | 3,738,388 | -19,164 | 0.31% | 58,365,941 |
| 2023-04-06 | 2023-04-03 | 15.268 | 3,757,552 | -4,355 | 0.31% | 57,371,056 |
| 2023-04-03 | 2023-03-30 | 15.452 | 3,761,907 | -6,098 | 0.31% | 58,128,527 |
| 2023-03-31 | 2023-03-29 | 15.153 | 3,768,005 | -2,613 | 0.31% | 57,098,094 |
| 2023-03-30 | 2023-03-28 | 15.130 | 3,770,618 | -1,742 | 0.31% | 57,051,117 |
| 2023-03-29 | 2023-03-27 | 14.625 | 3,772,360 | -1,743 | 0.31% | 55,172,005 |
| 2023-03-28 | 2023-03-24 | 14.648 | 3,774,103 | -871 | 0.31% | 55,284,149 |
| 2023-03-27 | 2023-03-23 | 14.648 | 3,774,974 | -871 | 0.31% | 55,296,908 |
| 2023-03-22 | 2023-03-20 | 14.120 | 3,775,845 | -1,742 | 0.31% | 53,315,744 |
| 2023-03-21 | 2023-03-17 | 13.959 | 3,777,587 | -1,742 | 0.31% | 52,733,216 |
| 2023-03-20 | 2023-03-16 | 13.776 | 3,779,329 | +8,711 | 0.31% | 52,063,355 |
| 2023-03-16 | 2023-03-14 | 14.281 | 3,770,618 | -1,742 | 0.31% | 53,847,944 |
| 2023-03-15 | 2023-03-13 | 14.419 | 3,772,360 | +871 | 0.31% | 54,392,495 |
| 2023-03-14 | 2023-03-10 | 14.166 | 3,771,489 | +5,226 | 0.31% | 53,427,421 |
| 2023-03-13 | 2023-03-09 | 14.556 | 3,766,263 | +10,453 | 0.31% | 54,823,417 |
| 2023-03-10 | 2023-03-08 | 14.924 | 3,755,810 | +4,356 | 0.31% | 56,050,975 |
| 2023-03-09 | 2023-03-07 | 15.268 | 3,751,454 | +1,742 | 0.31% | 57,277,951 |
| 2023-03-08 | 2023-03-06 | 15.429 | 3,749,712 | -2,613 | 0.31% | 57,854,000 |
| 2023-03-07 | 2023-03-03 | 15.406 | 3,752,325 | -1,742 | 0.31% | 57,808,163 |
| 2023-03-06 | 2023-03-02 | 15.337 | 3,754,067 | -5,227 | 0.31% | 57,576,423 |
| 2023-03-03 | 2023-03-01 | 15.062 | 3,759,294 | -1,742 | 0.31% | 56,620,843 |
| 2023-03-02 | 2023-02-28 | 14.189 | 3,761,036 | +871 | 0.31% | 53,365,695 |
| 2023-03-01 | 2023-02-27 | 14.533 | 3,760,165 | -81,438 | 0.31% | 54,648,320 |
| 2023-02-28 | 2023-02-24 | 15.062 | 3,841,603 | +12,196 | 0.32% | 57,860,545 |
| 2023-02-23 | 2023-02-21 | 15.613 | 3,829,407 | -9,582 | 0.32% | 59,786,983 |
| 2023-02-22 | 2023-02-20 | 15.475 | 3,838,989 | -7,840 | 0.32% | 59,407,731 |
| 2023-02-17 | 2023-02-15 | 15.406 | 3,846,829 | -2,613 | 0.32% | 59,264,088 |
| 2023-02-16 | 2023-02-14 | 15.176 | 3,849,442 | -3,485 | 0.32% | 58,420,523 |
| 2023-02-14 | 2023-02-10 | 14.579 | 3,852,927 | +3,485 | 0.32% | 56,173,400 |
| 2023-02-09 | 2023-02-07 | 14.901 | 3,849,442 | -8,711 | 0.32% | 57,359,939 |
| 2023-02-08 | 2023-02-06 | 14.740 | 3,858,153 | +1,742 | 0.32% | 56,869,666 |
| 2023-02-07 | 2023-02-03 | 15.107 | 3,856,411 | -3,484 | 0.32% | 58,260,661 |
| 2023-02-06 | 2023-02-02 | 15.704 | 3,859,895 | -20,036 | 0.32% | 60,617,468 |
| 2023-02-01 | 2023-01-30 | 15.590 | 3,879,931 | -4,355 | 0.32% | 60,486,712 |
| 2023-01-31 | 2023-01-27 | 16.003 | 3,884,286 | -11,324 | 0.32% | 62,159,882 |
| 2023-01-30 | 2023-01-26 | 16.003 | 3,895,610 | -9,582 | 0.32% | 62,341,099 |
| 2023-01-27 | 2023-01-20 | 15.750 | 3,905,192 | -19,164 | 0.32% | 61,508,156 |
| 2023-01-26 | 2023-01-19 | 15.222 | 3,924,356 | -3,485 | 0.32% | 59,737,649 |
| 2023-01-20 | 2023-01-18 | 15.062 | 3,927,841 | -22,648 | 0.32% | 59,159,424 |
| 2023-01-19 | 2023-01-17 | 14.717 | 3,950,489 | +871 | 0.33% | 58,140,008 |
| 2023-01-18 | 2023-01-16 | 14.832 | 3,949,618 | -3,484 | 0.33% | 58,580,600 |
| 2023-01-17 | 2023-01-13 | 15.016 | 3,953,102 | -49,652 | 0.33% | 59,358,371 |
| 2023-01-16 | 2023-01-12 | 14.855 | 4,002,754 | -23,520 | 0.33% | 59,460,613 |
| 2023-01-13 | 2023-01-11 | 14.602 | 4,026,274 | +2,613 | 0.33% | 58,793,138 |
| 2023-01-12 | 2023-01-10 | 14.511 | 4,023,661 | -2,613 | 0.33% | 58,385,454 |
| 2023-01-11 | 2023-01-09 | 14.465 | 4,026,274 | -51,394 | 0.33% | 58,238,486 |
| 2023-01-09 | 2023-01-05 | 13.363 | 4,077,668 | -3,485 | 0.34% | 54,488,023 |
| 2023-01-06 | 2023-01-04 | 13.363 | 4,081,153 | +6,969 | 0.34% | 54,534,591 |
| 2023-01-04 | 2022-12-30 | 13.225 | 4,074,184 | -871 | 0.34% | 53,880,216 |
| 2022-12-30 | 2022-12-28 | 13.431 | 4,075,055 | +1,742 | 0.34% | 54,733,793 |
| 2022-12-23 | 2022-12-21 | 13.156 | 4,073,313 | -871 | 0.34% | 53,588,131 |
| 2022-12-20 | 2022-12-16 | 13.638 | 4,074,184 | -5,227 | 0.34% | 55,563,972 |
| 2022-12-16 | 2022-12-14 | 13.454 | 4,079,411 | -871 | 0.34% | 54,885,962 |
| 2022-12-14 | 2022-12-12 | 13.363 | 4,080,282 | +9,582 | 0.34% | 54,522,953 |
| 2022-12-13 | 2022-12-09 | 13.753 | 4,070,700 | -25,261 | 0.34% | 55,983,767 |
| 2022-12-09 | 2022-12-07 | 12.903 | 4,095,961 | +871 | 0.34% | 52,851,623 |
| 2022-12-08 | 2022-12-06 | 13.477 | 4,095,090 | -20,035 | 0.34% | 55,190,935 |
| 2022-12-07 | 2022-12-05 | 13.317 | 4,115,125 | -4,356 | 0.34% | 54,799,580 |
| 2022-12-05 | 2022-12-01 | 13.087 | 4,119,481 | -4,355 | 0.34% | 53,911,766 |
| 2022-12-02 | 2022-11-30 | 12.972 | 4,123,836 | -53,137 | 0.34% | 53,495,350 |
| 2022-12-01 | 2022-11-29 | 12.674 | 4,176,973 | -16,551 | 0.35% | 52,937,929 |
| 2022-11-30 | 2022-11-28 | 12.215 | 4,193,524 | -43,554 | 0.35% | 51,222,051 |
| 2022-11-29 | 2022-11-25 | 12.467 | 4,237,078 | -12,195 | 0.35% | 52,824,147 |
| 2022-11-28 | 2022-11-24 | 12.283 | 4,249,273 | -27,004 | 0.35% | 52,195,687 |
| 2022-11-17 | 2022-11-15 | 12.329 | 4,276,277 | -1,742 | 0.35% | 52,723,753 |
| 2022-11-16 | 2022-11-14 | 12.238 | 4,278,019 | +871 | 0.35% | 52,352,343 |
| 2022-11-15 | 2022-11-11 | 12.215 | 4,277,148 | -13,067 | 0.35% | 52,243,482 |
| 2022-11-14 | 2022-11-10 | 11.388 | 4,290,215 | +1,743 | 0.35% | 48,857,016 |
| 2022-11-11 | 2022-11-09 | 11.595 | 4,288,472 | -8,711 | 0.35% | 49,723,325 |
| 2022-11-10 | 2022-11-08 | 11.468 | 4,297,183 | -13,067 | 0.36% | 49,281,684 |
| 2022-11-09 | 2022-11-07 | 11.296 | 4,310,250 | -23,519 | 0.36% | 48,689,326 |
| 2022-11-07 | 2022-11-03 | 10.320 | 4,333,769 | +20,035 | 0.36% | 44,726,164 |
| 2022-11-04 | 2022-11-02 | 10.596 | 4,313,734 | -1,742 | 0.36% | 45,707,900 |
| 2022-11-03 | 2022-11-01 | 10.068 | 4,315,476 | -21,778 | 0.36% | 43,447,471 |
| 2022-11-02 | 2022-10-31 | 9.850 | 4,337,254 | +871 | 0.36% | 42,720,699 |
| 2022-11-01 | 2022-10-28 | 10.206 | 4,336,383 | -16,550 | 0.36% | 44,255,332 |
| 2022-10-31 | 2022-10-27 | 10.573 | 4,352,933 | -1,742 | 0.36% | 46,023,307 |
| 2022-10-28 | 2022-10-26 | 10.183 | 4,354,675 | +8,710 | 0.36% | 44,342,030 |
| 2022-10-26 | 2022-10-24 | 10.229 | 4,345,965 | -9,582 | 0.36% | 44,452,904 |
| 2022-10-25 | 2022-10-21 | 10.378 | 4,355,547 | -4,355 | 0.36% | 45,200,927 |
| 2022-10-24 | 2022-10-20 | 10.206 | 4,359,902 | +7,840 | 0.36% | 44,495,357 |
| 2022-10-21 | 2022-10-19 | 10.297 | 4,352,062 | -2,613 | 0.36% | 44,815,033 |
| 2022-10-19 | 2022-10-17 | 10.274 | 4,354,675 | +11,324 | 0.36% | 44,741,958 |
| 2022-10-18 | 2022-10-14 | 10.401 | 4,343,351 | -871 | 0.36% | 45,174,082 |
| 2022-10-14 | 2022-10-12 | 10.424 | 4,344,222 | -27,004 | 0.36% | 45,282,883 |
| 2022-10-13 | 2022-10-11 | 10.274 | 4,371,226 | +12,195 | 0.36% | 44,912,011 |
| 2022-10-12 | 2022-10-10 | 10.458 | 4,359,031 | +2,613 | 0.36% | 45,587,370 |
| 2022-10-11 | 2022-10-07 | 10.539 | 4,356,418 | +40,071 | 0.36% | 45,910,120 |
| 2022-10-10 | 2022-10-06 | 10.940 | 4,316,347 | -3,485 | 0.36% | 47,222,118 |
| 2022-10-07 | 2022-10-05 | 10.734 | 4,319,832 | -7,840 | 0.36% | 46,367,606 |
| 2022-10-05 | 2022-09-30 | 10.424 | 4,327,672 | -5,226 | 0.36% | 45,110,370 |
| 2022-10-03 | 2022-09-29 | 10.217 | 4,332,898 | +2,613 | 0.36% | 44,269,506 |
| 2022-09-29 | 2022-09-27 | 10.584 | 4,330,285 | +1,742 | 0.36% | 45,833,562 |
| 2022-09-28 | 2022-09-26 | 10.642 | 4,328,543 | -7,840 | 0.36% | 46,063,579 |
| 2022-09-27 | 2022-09-23 | 10.986 | 4,336,383 | +2,614 | 0.36% | 47,640,441 |
| 2022-09-26 | 2022-09-22 | 11.158 | 4,333,769 | -2,614 | 0.36% | 48,357,989 |
| 2022-09-23 | 2022-09-21 | 11.021 | 4,336,383 | +872 | 0.36% | 47,789,785 |
| 2022-09-22 | 2022-09-20 | 10.963 | 4,335,511 | -13,067 | 0.36% | 47,531,319 |
| 2022-09-21 | 2022-09-19 | 10.929 | 4,348,578 | +8,711 | 0.36% | 47,524,813 |
| 2022-09-20 | 2022-09-16 | 11.021 | 4,339,867 | +4,356 | 0.36% | 47,828,180 |
| 2022-09-16 | 2022-09-14 | 11.445 | 4,335,511 | -18,293 | 0.36% | 49,621,702 |
| 2022-09-15 | 2022-09-13 | 11.641 | 4,353,804 | +230,682 | 0.36% | 50,680,750 |
| 2022-09-14 | 2022-09-09 | 11.526 | 4,123,122 | +15,680 | 0.34% | 47,522,153 |
| 2022-09-13 | 2022-09-08 | 11.170 | 4,107,442 | +26,133 | 0.34% | 45,879,691 |
| 2022-09-08 | 2022-09-06 | 11.067 | 4,081,309 | -5,227 | 0.34% | 45,166,113 |
| 2022-09-07 | 2022-09-05 | 10.837 | 4,086,536 | +13,066 | 0.34% | 44,285,702 |
| 2022-09-06 | 2022-09-02 | 10.825 | 4,073,470 | +17,422 | 0.34% | 44,097,343 |
| 2022-09-05 | 2022-09-01 | 10.975 | 4,056,048 | -15,679 | 0.34% | 44,514,058 |
| 2022-09-02 | 2022-08-31 | 11.124 | 4,071,727 | +5,226 | 0.34% | 45,293,787 |
| 2022-08-31 | 2022-08-29 | 11.526 | 4,066,501 | +871 | 0.34% | 46,869,552 |
| 2022-08-30 | 2022-08-26 | 11.732 | 4,065,630 | +871 | 0.34% | 47,699,624 |
| 2022-08-29 | 2022-08-25 | 11.549 | 4,064,759 | +82,309 | 0.34% | 46,942,800 |
| 2022-08-26 | 2022-08-24 | 11.204 | 3,982,450 | +871 | 0.33% | 44,620,698 |
| 2022-08-25 | 2022-08-23 | 11.342 | 3,981,579 | +98,433 | 0.33% | 45,159,434 |
| 2022-08-24 | 2022-08-22 | 11.377 | 3,883,146 | +2,614 | 0.32% | 44,176,731 |
| 2022-08-23 | 2022-08-19 | 11.170 | 3,880,532 | -8,711 | 0.32% | 43,345,131 |
| 2022-08-18 | 2022-08-16 | 11.411 | 3,889,243 | -11,325 | 0.32% | 44,380,038 |
| 2022-08-17 | 2022-08-15 | 11.480 | 3,900,568 | +11,325 | 0.32% | 44,777,935 |
| 2022-08-16 | 2022-08-12 | 11.732 | 3,889,243 | -37,457 | 0.32% | 45,630,180 |
| 2022-08-15 | 2022-08-11 | 11.445 | 3,926,700 | -20,907 | 0.32% | 44,942,692 |
| 2022-08-11 | 2022-08-09 | 11.227 | 3,947,607 | -17,421 | 0.33% | 44,320,941 |
| 2022-08-10 | 2022-08-08 | 11.204 | 3,965,028 | -8,711 | 0.33% | 44,425,496 |
| 2022-08-09 | 2022-08-05 | 11.090 | 3,973,739 | +1,742 | 0.33% | 44,066,917 |
| 2022-08-05 | 2022-08-03 | 10.584 | 3,971,997 | +5,226 | 0.33% | 42,041,291 |
| 2022-08-04 | 2022-08-02 | 10.699 | 3,966,771 | +13,067 | 0.33% | 42,441,356 |
| 2022-08-02 | 2022-07-29 | 11.032 | 3,953,704 | +6,097 | 0.33% | 43,617,799 |
| 2022-08-01 | 2022-07-28 | 11.181 | 3,947,607 | -2,613 | 0.33% | 44,139,669 |
| 2022-07-28 | 2022-07-26 | 11.170 | 3,950,220 | -3,484 | 0.33% | 44,123,538 |
| 2022-07-27 | 2022-07-25 | 10.963 | 3,953,704 | +11,324 | 0.33% | 43,345,471 |
| 2022-07-26 | 2022-07-22 | 10.986 | 3,942,380 | +3,484 | 0.33% | 43,311,839 |
| 2022-07-25 | 2022-07-21 | 11.032 | 3,938,896 | -871 | 0.33% | 43,454,435 |
| 2022-07-22 | 2022-07-20 | 11.124 | 3,939,767 | +7,840 | 0.33% | 43,825,868 |
| 2022-07-20 | 2022-07-18 | 11.204 | 3,931,927 | -17,422 | 0.33% | 44,054,621 |
| 2022-07-19 | 2022-07-15 | 10.584 | 3,949,349 | +10,453 | 0.33% | 41,801,575 |
| 2022-07-18 | 2022-07-14 | 11.021 | 3,938,896 | +47,910 | 0.33% | 43,409,217 |
| 2022-07-15 | 2022-07-13 | 11.181 | 3,890,986 | +6,098 | 0.32% | 43,506,569 |
| 2022-07-14 | 2022-07-12 | 11.101 | 3,884,888 | +47,910 | 0.32% | 43,126,199 |
| 2022-07-13 | 2022-07-11 | 11.549 | 3,836,978 | +21,777 | 0.32% | 44,312,219 |
| 2022-07-12 | 2022-07-08 | 11.824 | 3,815,201 | -871 | 0.32% | 45,111,873 |
| 2022-07-11 | 2022-07-07 | 11.778 | 3,816,072 | +15,680 | 0.32% | 44,946,940 |
| 2022-07-08 | 2022-07-06 | 11.824 | 3,800,392 | +24,391 | 0.31% | 44,936,767 |
| 2022-07-07 | 2022-07-05 | 12.260 | 3,776,001 | -4,356 | 0.31% | 46,295,583 |
| 2022-07-04 | 2022-06-29 | 12.582 | 3,780,357 | +15,680 | 0.31% | 47,564,132 |
| 2022-06-30 | 2022-06-28 | 12.949 | 3,764,677 | +7,840 | 0.31% | 48,749,821 |
| 2022-06-29 | 2022-06-27 | 12.674 | 3,756,837 | +8,710 | 0.31% | 47,613,229 |
| 2022-06-28 | 2022-06-24 | 12.100 | 3,748,127 | -86,238 | 0.31% | 45,351,444 |
| 2022-06-27 | 2022-06-23 | 12.306 | 3,834,365 | +31,360 | 0.32% | 47,187,226 |
| 2022-06-24 | 2022-06-22 | 14.165 | 3,803,005 | +10,453 | 0.31% | 53,868,319 |
| 2022-06-23 | 2022-06-21 | 14.286 | 3,792,552 | +165,355 | 0.31% | 54,178,620 |
| 2022-06-22 | 2022-06-20 | 14.165 | 3,627,197 | +10,757 | 0.32% | 51,378,056 |
| 2022-06-21 | 2022-06-17 | 14.286 | 3,616,440 | -25,650 | 0.32% | 51,662,766 |
| 2022-06-20 | 2022-06-16 | 14.406 | 3,642,090 | +7,446 | 0.32% | 52,469,369 |
| 2022-06-16 | 2022-06-14 | 14.721 | 3,634,644 | -3,309 | 0.32% | 53,504,226 |
| 2022-06-15 | 2022-06-13 | 14.817 | 3,637,953 | +827 | 0.32% | 53,904,680 |
| 2022-06-14 | 2022-06-10 | 15.156 | 3,637,126 | +3,310 | 0.32% | 55,123,248 |
| 2022-06-10 | 2022-06-08 | 15.687 | 3,633,816 | -828 | 0.32% | 57,005,471 |
| 2022-06-08 | 2022-06-06 | 15.591 | 3,634,644 | -9,101 | 0.32% | 56,667,037 |
| 2022-06-06 | 2022-06-01 | 15.252 | 3,643,745 | -1,655 | 0.32% | 55,575,867 |
| 2022-06-02 | 2022-05-31 | 15.422 | 3,645,400 | -28,959 | 0.32% | 56,217,921 |
| 2022-05-31 | 2022-05-27 | 14.745 | 3,674,359 | -14,066 | 0.32% | 54,177,671 |
| 2022-05-30 | 2022-05-26 | 14.793 | 3,688,425 | +827 | 0.32% | 54,563,383 |
| 2022-05-27 | 2022-05-25 | 14.769 | 3,687,598 | -7,446 | 0.32% | 54,462,013 |
| 2022-05-26 | 2022-05-24 | 14.817 | 3,695,044 | +24,822 | 0.32% | 54,750,615 |
| 2022-05-25 | 2022-05-23 | 15.011 | 3,670,222 | -13,239 | 0.32% | 55,092,546 |
| 2022-05-24 | 2022-05-20 | 14.841 | 3,683,461 | -14,893 | 0.32% | 54,668,022 |
| 2022-05-23 | 2022-05-19 | 14.455 | 3,698,354 | -1,655 | 0.32% | 53,458,722 |
| 2022-05-20 | 2022-05-18 | 14.286 | 3,700,009 | +2,482 | 0.32% | 52,856,594 |
| 2022-05-19 | 2022-05-17 | 14.286 | 3,697,527 | -1,655 | 0.32% | 52,821,137 |
| 2022-05-17 | 2022-05-13 | 13.609 | 3,699,182 | -8,274 | 0.32% | 50,341,135 |
| 2022-05-16 | 2022-05-12 | 13.415 | 3,707,456 | +4,965 | 0.32% | 49,736,807 |
| 2022-05-13 | 2022-05-11 | 13.754 | 3,702,491 | +827 | 0.32% | 50,923,142 |
| 2022-05-12 | 2022-05-10 | 13.730 | 3,701,664 | +9,929 | 0.32% | 50,822,292 |
| 2022-05-11 | 2022-05-06 | 13.971 | 3,691,735 | +32,269 | 0.32% | 51,578,329 |
| 2022-05-10 | 2022-05-05 | 14.817 | 3,659,466 | +14,066 | 0.32% | 54,223,445 |
| 2022-05-06 | 2022-05-04 | 14.576 | 3,645,400 | +9,102 | 0.32% | 53,133,866 |
| 2022-05-05 | 2022-05-03 | 14.841 | 3,636,298 | +8,274 | 0.32% | 53,968,053 |
| 2022-05-04 | 2022-04-29 | 15.132 | 3,628,024 | +9,101 | 0.32% | 54,897,605 |
| 2022-05-03 | 2022-04-28 | 14.914 | 3,618,923 | -14,066 | 0.32% | 53,972,610 |
| 2022-04-29 | 2022-04-27 | 14.455 | 3,632,989 | +7,447 | 0.32% | 52,513,889 |
| 2022-04-28 | 2022-04-26 | 14.044 | 3,625,542 | +28,959 | 0.32% | 50,916,435 |
| 2022-04-27 | 2022-04-25 | 14.721 | 3,596,583 | +17,690 | 0.31% | 52,943,944 |
| 2022-04-26 | 2022-04-22 | 15.663 | 3,578,893 | +18,203 | 0.31% | 56,057,359 |
| 2022-04-25 | 2022-04-21 | 15.808 | 3,560,690 | -1,654 | 0.31% | 56,288,649 |
| 2022-04-22 | 2022-04-20 | 16.195 | 3,562,344 | +4,567 | 0.31% | 57,692,528 |
| 2022-04-21 | 2022-04-19 | 17.259 | 3,557,777 | -1,655 | 0.31% | 61,402,471 |
| 2022-04-20 | 2022-04-14 | 17.065 | 3,559,432 | -47,162 | 0.31% | 60,742,731 |
| 2022-04-19 | 2022-04-13 | 16.703 | 3,606,594 | -70,330 | 0.31% | 60,239,896 |
| 2022-04-14 | 2022-04-12 | 15.639 | 3,676,924 | +21,512 | 0.32% | 57,503,972 |
| 2022-04-13 | 2022-04-11 | 15.784 | 3,655,412 | +8,275 | 0.32% | 57,697,690 |
| 2022-04-12 | 2022-04-08 | 16.413 | 3,647,137 | -42,198 | 0.32% | 59,859,180 |
| 2022-04-11 | 2022-04-07 | 15.978 | 3,689,335 | +4,137 | 0.32% | 58,946,560 |
| 2022-04-08 | 2022-04-06 | 16.219 | 3,685,198 | +4,311 | 0.32% | 59,771,239 |
| 2022-04-07 | 2022-04-04 | 16.485 | 3,680,887 | -2,483 | 0.32% | 60,680,028 |
| 2022-04-06 | 2022-04-01 | 15.953 | 3,683,370 | +16,548 | 0.32% | 58,762,220 |
| 2022-04-01 | 2022-03-30 | 16.195 | 3,666,822 | -4,137 | 0.32% | 59,384,560 |
| 2022-03-31 | 2022-03-29 | 16.316 | 3,670,959 | -9,101 | 0.32% | 59,895,228 |
| 2022-03-30 | 2022-03-28 | 16.219 | 3,680,060 | +5,792 | 0.32% | 59,687,904 |
| 2022-03-29 | 2022-03-25 | 16.243 | 3,674,268 | +4,964 | 0.32% | 59,682,776 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,669,304 | -38,888 | 0.32% | 59,868,225 |
| 2022-03-25 | 2022-03-23 | 15.929 | 3,708,192 | +827 | 0.32% | 59,068,581 |
| 2022-03-24 | 2022-03-22 | 16.050 | 3,707,365 | -39,715 | 0.32% | 59,503,476 |
| 2022-03-23 | 2022-03-21 | 15.494 | 3,747,080 | -48,818 | 0.33% | 58,057,711 |
| 2022-03-22 | 2022-03-18 | 15.881 | 3,795,898 | -5,791 | 0.33% | 60,282,161 |
| 2022-03-21 | 2022-03-17 | 15.397 | 3,801,689 | -81,914 | 0.33% | 58,536,255 |
| 2022-03-18 | 2022-03-16 | 13.995 | 3,883,603 | +2,482 | 0.34% | 54,352,848 |
| 2022-03-17 | 2022-03-15 | 13.294 | 3,881,121 | -52,954 | 0.34% | 51,597,515 |
| 2022-03-16 | 2022-03-14 | 14.817 | 3,934,075 | +9,892 | 0.34% | 58,292,411 |
| 2022-03-15 | 2022-03-11 | 15.833 | 3,924,183 | +3,310 | 0.34% | 62,129,730 |
| 2022-03-14 | 2022-03-10 | 16.002 | 3,920,873 | +76,949 | 0.34% | 62,740,746 |
| 2022-03-11 | 2022-03-09 | 15.736 | 3,843,924 | +4,137 | 0.33% | 60,487,369 |
| 2022-03-10 | 2022-03-08 | 16.388 | 3,839,787 | +14,496 | 0.33% | 62,928,262 |
| 2022-03-09 | 2022-03-07 | 17.742 | 3,825,291 | -13,238 | 0.33% | 67,868,688 |
| 2022-03-08 | 2022-03-04 | 17.815 | 3,838,529 | +14,893 | 0.33% | 68,381,910 |
| 2022-03-07 | 2022-03-03 | 17.815 | 3,823,636 | -47,162 | 0.33% | 68,116,597 |
| 2022-03-04 | 2022-03-02 | 17.234 | 3,870,798 | +4,137 | 0.34% | 66,711,230 |
| 2022-03-02 | 2022-02-28 | 16.969 | 3,866,661 | -9,929 | 0.34% | 65,611,826 |
| 2022-03-01 | 2022-02-25 | 16.679 | 3,876,590 | -30,614 | 0.34% | 64,655,857 |
| 2022-02-28 | 2022-02-24 | 16.993 | 3,907,204 | +2,482 | 0.34% | 66,394,228 |
| 2022-02-25 | 2022-02-23 | 17.380 | 3,904,722 | +1,655 | 0.34% | 67,862,198 |
| 2022-02-24 | 2022-02-22 | 17.380 | 3,903,067 | -2,879 | 0.34% | 67,833,435 |
| 2022-02-23 | 2022-02-21 | 17.549 | 3,905,946 | +4,964 | 0.34% | 68,544,367 |
| 2022-02-22 | 2022-02-18 | 17.718 | 3,900,982 | -2,482 | 0.34% | 69,117,311 |
| 2022-02-21 | 2022-02-17 | 17.718 | 3,903,464 | -11,584 | 0.34% | 69,161,287 |
| 2022-02-18 | 2022-02-16 | 17.670 | 3,915,048 | -23,995 | 0.34% | 69,177,264 |
| 2022-02-17 | 2022-02-15 | 17.380 | 3,939,043 | +13,239 | 0.34% | 68,458,681 |
| 2022-02-16 | 2022-02-14 | 17.887 | 3,925,804 | +4,137 | 0.34% | 70,221,361 |
| 2022-02-15 | 2022-02-11 | 17.670 | 3,921,667 | -2,483 | 0.34% | 69,294,219 |
| 2022-02-14 | 2022-02-10 | 17.984 | 3,924,150 | -89,360 | 0.34% | 70,571,191 |
| 2022-02-11 | 2022-02-09 | 16.727 | 4,013,510 | -4,137 | 0.35% | 67,133,510 |
| 2022-02-10 | 2022-02-08 | 16.243 | 4,017,647 | -24,822 | 0.35% | 65,260,435 |
| 2022-02-09 | 2022-02-07 | 15.978 | 4,042,469 | -7,447 | 0.35% | 64,588,778 |
| 2022-02-08 | 2022-02-04 | 15.663 | 4,049,916 | +827 | 0.35% | 63,435,144 |
| 2022-02-04 | 2022-01-27 | 15.784 | 4,049,089 | +3,310 | 0.35% | 63,911,560 |
| 2022-01-28 | 2022-01-26 | 15.978 | 4,045,779 | +20,685 | 0.35% | 64,641,664 |
| 2022-01-27 | 2022-01-25 | 15.712 | 4,025,094 | +33,924 | 0.35% | 63,240,937 |
| 2022-01-26 | 2022-01-24 | 16.437 | 3,991,170 | +19,031 | 0.35% | 65,602,147 |
| 2022-01-25 | 2022-01-21 | 16.872 | 3,972,139 | +56,264 | 0.35% | 67,017,585 |
| 2022-01-24 | 2022-01-20 | 16.727 | 3,915,875 | +9,101 | 0.34% | 65,500,381 |
| 2022-01-21 | 2022-01-19 | 16.509 | 3,906,774 | +5,792 | 0.34% | 64,498,246 |
| 2022-01-20 | 2022-01-18 | 16.340 | 3,900,982 | -16,548 | 0.34% | 63,742,568 |
| 2022-01-19 | 2022-01-17 | 16.316 | 3,917,530 | +60,401 | 0.34% | 63,918,271 |
| 2022-01-18 | 2022-01-14 | 16.679 | 3,857,129 | +5,792 | 0.34% | 64,331,276 |
| 2022-01-17 | 2022-01-13 | 16.606 | 3,851,337 | +26,477 | 0.34% | 63,955,393 |
| 2022-01-13 | 2022-01-11 | 15.615 | 3,824,860 | -6,620 | 0.33% | 59,725,112 |
| 2022-01-12 | 2022-01-10 | 15.156 | 3,831,480 | -13,596 | 0.33% | 58,068,822 |
| 2022-01-11 | 2022-01-07 | 14.890 | 3,845,076 | -9,928 | 0.33% | 57,252,513 |
| 2022-01-10 | 2022-01-06 | 14.914 | 3,855,004 | -40,544 | 0.34% | 57,493,521 |
| 2022-01-07 | 2022-01-05 | 15.011 | 3,895,548 | -79,431 | 0.34% | 58,474,844 |
| 2022-01-06 | 2022-01-04 | 15.228 | 3,974,979 | +33,096 | 0.35% | 60,531,899 |
| 2022-01-05 | 2022-01-03 | 15.349 | 3,941,883 | -2,482 | 0.34% | 60,504,318 |
| 2022-01-04 | 2021-12-31 | 15.083 | 3,944,365 | +1,655 | 0.34% | 59,493,648 |
| 2022-01-03 | 2021-12-29 | 15.373 | 3,942,710 | +827 | 0.34% | 60,612,314 |
| 2021-12-30 | 2021-12-28 | 15.470 | 3,941,883 | +73,179 | 0.34% | 60,980,730 |
| 2021-12-29 | 2021-12-24 | 15.470 | 3,868,704 | -2,482 | 0.34% | 59,848,654 |
| 2021-12-23 | 2021-12-21 | 15.011 | 3,871,186 | +156,738 | 0.34% | 58,109,154 |
| 2021-12-22 | 2021-12-20 | 14.962 | 3,714,448 | -9,102 | 0.32% | 55,576,839 |
| 2021-12-21 | 2021-12-17 | 15.518 | 3,723,550 | -2,482 | 0.32% | 57,783,139 |
| 2021-12-17 | 2021-12-15 | 14.817 | 3,726,032 | +19,858 | 0.32% | 55,209,774 |
| 2021-12-16 | 2021-12-14 | 15.373 | 3,706,174 | +3,310 | 0.32% | 56,975,984 |
| 2021-12-14 | 2021-12-10 | 15.760 | 3,702,864 | +21,512 | 0.32% | 58,357,176 |
| 2021-12-10 | 2021-12-08 | 15.663 | 3,681,352 | -8,274 | 0.32% | 57,662,207 |
| 2021-12-09 | 2021-12-07 | 15.228 | 3,689,626 | -52,954 | 0.32% | 56,186,478 |
| 2021-12-08 | 2021-12-06 | 15.083 | 3,742,580 | -294,558 | 0.33% | 56,450,084 |
| 2021-12-07 | 2021-12-03 | 15.204 | 4,037,138 | -18,203 | 0.35% | 61,380,886 |
| 2021-12-06 | 2021-12-02 | 14.793 | 4,055,341 | +4,964 | 0.35% | 59,991,223 |
| 2021-12-03 | 2021-12-01 | 15.252 | 4,050,377 | -2,482 | 0.35% | 61,777,982 |
| 2021-12-02 | 2021-11-30 | 15.180 | 4,052,859 | -3,310 | 0.35% | 61,521,944 |
| 2021-12-01 | 2021-11-29 | 15.470 | 4,056,169 | +4,965 | 0.35% | 62,748,728 |
| 2021-11-30 | 2021-11-26 | 15.857 | 4,051,204 | +9,101 | 0.35% | 64,238,718 |
| 2021-11-29 | 2021-11-25 | 16.219 | 4,042,103 | -2,482 | 0.35% | 65,559,979 |
| 2021-11-26 | 2021-11-24 | 16.147 | 4,044,585 | +5,792 | 0.35% | 65,306,941 |
| 2021-11-25 | 2021-11-23 | 16.292 | 4,038,793 | -10,756 | 0.35% | 65,799,168 |
| 2021-11-24 | 2021-11-22 | 16.171 | 4,049,549 | -4,965 | 0.35% | 65,484,978 |
| 2021-11-23 | 2021-11-19 | 16.219 | 4,054,514 | -8,274 | 0.35% | 65,761,277 |
| 2021-11-22 | 2021-11-18 | 16.050 | 4,062,788 | +9,102 | 0.35% | 65,208,041 |
| 2021-11-19 | 2021-11-17 | 16.268 | 4,053,686 | +1,654 | 0.35% | 65,943,817 |
| 2021-11-18 | 2021-11-16 | 16.219 | 4,052,032 | +4,965 | 0.35% | 65,721,021 |
| 2021-11-16 | 2021-11-12 | 16.316 | 4,047,067 | +827 | 0.35% | 66,031,791 |
| 2021-11-15 | 2021-11-11 | 16.388 | 4,046,240 | -16,548 | 0.35% | 66,311,713 |
| 2021-11-12 | 2021-11-10 | 15.978 | 4,062,788 | +24,822 | 0.35% | 64,913,426 |
| 2021-11-11 | 2021-11-09 | 16.292 | 4,037,966 | +3,310 | 0.35% | 65,785,695 |
| 2021-11-10 | 2021-11-08 | 16.050 | 4,034,656 | +19,030 | 0.35% | 64,756,520 |
| 2021-11-09 | 2021-11-05 | 15.736 | 4,015,626 | +9,929 | 0.35% | 63,189,244 |
| 2021-11-08 | 2021-11-04 | 16.098 | 4,005,697 | +20,686 | 0.35% | 64,485,376 |
| 2021-11-05 | 2021-11-03 | 16.292 | 3,985,011 | -828 | 0.35% | 64,922,963 |
| 2021-11-04 | 2021-11-02 | 16.002 | 3,985,839 | -24,822 | 0.35% | 63,780,314 |
| 2021-11-03 | 2021-11-01 | 16.268 | 4,010,661 | +77,777 | 0.35% | 65,243,903 |
| 2021-11-02 | 2021-10-29 | 16.461 | 3,932,884 | -9,929 | 0.34% | 64,739,175 |
| 2021-11-01 | 2021-10-28 | 16.413 | 3,942,813 | +76,121 | 0.34% | 64,712,007 |
| 2021-10-29 | 2021-10-27 | 17.355 | 3,866,692 | +5,792 | 0.34% | 67,107,790 |
| 2021-10-28 | 2021-10-26 | 17.742 | 3,860,900 | -827 | 0.34% | 68,500,466 |
| 2021-10-27 | 2021-10-25 | 17.694 | 3,861,727 | +18,203 | 0.34% | 68,328,449 |
| 2021-10-26 | 2021-10-22 | 17.984 | 3,843,524 | +10,756 | 0.33% | 69,121,228 |
| 2021-10-25 | 2021-10-21 | 18.322 | 3,832,768 | -2,482 | 0.33% | 70,224,822 |
| 2021-10-22 | 2021-10-20 | 18.419 | 3,835,250 | -3,310 | 0.33% | 70,641,118 |
| 2021-10-20 | 2021-10-18 | 18.927 | 3,838,560 | -193,614 | 0.33% | 72,650,567 |
| 2021-10-19 | 2021-10-15 | 18.032 | 4,032,174 | +3,310 | 0.35% | 72,708,805 |
| 2021-10-18 | 2021-10-12 | 16.969 | 4,028,864 | -3,310 | 0.35% | 68,364,184 |
| 2021-10-15 | 2021-10-11 | 16.944 | 4,032,174 | -3,309 | 0.35% | 68,322,885 |
| 2021-10-12 | 2021-10-08 | 16.920 | 4,035,483 | -9,102 | 0.35% | 68,281,409 |
| 2021-10-11 | 2021-10-07 | 16.969 | 4,044,585 | -827 | 0.35% | 68,630,947 |
| 2021-10-08 | 2021-10-06 | 16.606 | 4,045,412 | +1,654 | 0.35% | 67,178,207 |
| 2021-10-07 | 2021-10-05 | 16.848 | 4,043,758 | -22,340 | 0.35% | 68,128,189 |
| 2021-10-06 | 2021-10-04 | 16.509 | 4,066,098 | +7,447 | 0.35% | 67,128,580 |
| 2021-10-05 | 2021-09-30 | 16.993 | 4,058,651 | +43,025 | 0.35% | 68,967,732 |
| 2021-10-04 | 2021-09-29 | 16.703 | 4,015,626 | -827 | 0.35% | 67,071,839 |
| 2021-09-30 | 2021-09-28 | 17.114 | 4,016,453 | -33,924 | 0.35% | 68,736,096 |
| 2021-09-29 | 2021-09-27 | 16.872 | 4,050,377 | +27,305 | 0.35% | 68,337,610 |
| 2021-09-28 | 2021-09-24 | 17.138 | 4,023,072 | -4,965 | 0.35% | 68,946,616 |
| 2021-09-27 | 2021-09-23 | 17.500 | 4,028,037 | +7,447 | 0.35% | 70,492,178 |
| 2021-09-24 | 2021-09-21 | 17.645 | 4,020,590 | +47,162 | 0.35% | 70,944,962 |
| 2021-09-23 | 2021-09-20 | 17.984 | 3,973,428 | +6,620 | 0.35% | 71,457,398 |
| 2021-09-21 | 2021-09-17 | 18.878 | 3,966,808 | -25,650 | 0.35% | 74,886,085 |
| 2021-09-20 | 2021-09-16 | 19.893 | 3,992,458 | -8,274 | 0.35% | 79,423,515 |
| 2021-09-17 | 2021-09-15 | 20.425 | 4,000,732 | +7,447 | 0.35% | 81,715,620 |
| 2021-09-16 | 2021-09-14 | 20.643 | 3,993,285 | -23,168 | 0.35% | 82,432,238 |
| 2021-09-15 | 2021-09-13 | 21.875 | 4,016,453 | -41,371 | 0.35% | 87,861,817 |
| 2021-09-14 | 2021-09-10 | 20.667 | 4,057,824 | -56,263 | 0.35% | 83,862,583 |
| 2021-09-13 | 2021-09-09 | 19.773 | 4,114,087 | -9,102 | 0.36% | 81,345,903 |
| 2021-09-10 | 2021-09-08 | 19.603 | 4,123,189 | -12,411 | 0.36% | 80,828,219 |
| 2021-09-09 | 2021-09-07 | 19.337 | 4,135,600 | +70,330 | 0.36% | 79,971,902 |
| 2021-09-07 | 2021-09-03 | 19.168 | 4,065,270 | -2,482 | 0.35% | 77,924,046 |
| 2021-09-06 | 2021-09-02 | 19.192 | 4,067,752 | -3,310 | 0.35% | 78,069,947 |
| 2021-09-03 | 2021-09-01 | 18.951 | 4,071,062 | -2,482 | 0.35% | 77,149,425 |
| 2021-09-02 | 2021-08-31 | 19.120 | 4,073,544 | -828 | 0.35% | 77,885,714 |
| 2021-09-01 | 2021-08-30 | 18.830 | 4,074,372 | -19,858 | 0.35% | 76,719,727 |
| 2021-08-31 | 2021-08-27 | 18.056 | 4,094,230 | +9,929 | 0.36% | 73,926,773 |
| 2021-08-30 | 2021-08-26 | 17.911 | 4,084,301 | -35,578 | 0.36% | 73,155,143 |
| 2021-08-27 | 2021-08-25 | 17.960 | 4,119,879 | -38,061 | 0.36% | 73,991,561 |
| 2021-08-26 | 2021-08-24 | 17.259 | 4,157,940 | +2,482 | 0.36% | 71,760,481 |
| 2021-08-25 | 2021-08-23 | 16.703 | 4,155,458 | -3,310 | 0.36% | 69,407,413 |
| 2021-08-24 | 2021-08-20 | 16.316 | 4,158,768 | +4,965 | 0.36% | 67,854,301 |
| 2021-08-23 | 2021-08-19 | 16.727 | 4,153,803 | +34,751 | 0.36% | 69,480,175 |
| 2021-08-20 | 2021-08-18 | 17.887 | 4,119,052 | +9,102 | 0.36% | 73,678,013 |
| 2021-08-19 | 2021-08-17 | 18.274 | 4,109,950 | +20,685 | 0.36% | 75,104,723 |
| 2021-08-18 | 2021-08-16 | 18.709 | 4,089,265 | +13,238 | 0.36% | 76,505,935 |
| 2021-08-17 | 2021-08-13 | 19.410 | 4,076,027 | -45,507 | 0.36% | 79,115,488 |
| 2021-08-16 | 2021-08-12 | 19.337 | 4,121,534 | -828 | 0.36% | 79,699,902 |
| 2021-08-13 | 2021-08-11 | 19.096 | 4,122,362 | +2,483 | 0.36% | 78,719,464 |
| 2021-08-11 | 2021-08-09 | 18.927 | 4,119,879 | +14,066 | 0.36% | 77,974,955 |
| 2021-08-10 | 2021-08-06 | 19.217 | 4,105,813 | +1,655 | 0.36% | 78,899,674 |
| 2021-08-09 | 2021-08-05 | 19.047 | 4,104,158 | +4,964 | 0.36% | 78,173,436 |
| 2021-08-06 | 2021-08-04 | 19.821 | 4,099,194 | -16,548 | 0.36% | 81,249,601 |
| 2021-08-05 | 2021-08-03 | 19.676 | 4,115,742 | +28,959 | 0.36% | 80,980,688 |
| 2021-08-04 | 2021-08-02 | 20.256 | 4,086,783 | +4,137 | 0.36% | 82,781,732 |
| 2021-08-03 | 2021-07-30 | 19.700 | 4,082,646 | -4,137 | 0.36% | 80,428,181 |
| 2021-08-02 | 2021-07-29 | 19.942 | 4,086,783 | -38,888 | 0.36% | 81,497,529 |
| 2021-07-30 | 2021-07-28 | 19.386 | 4,125,671 | +3,309 | 0.36% | 79,979,350 |
| 2021-07-29 | 2021-07-27 | 19.531 | 4,122,362 | -62,055 | 0.36% | 80,513,072 |
| 2021-07-28 | 2021-07-26 | 18.999 | 4,184,417 | -17,376 | 0.36% | 79,499,870 |
| 2021-07-27 | 2021-07-23 | 19.144 | 4,201,793 | +4,965 | 0.37% | 80,439,386 |
| 2021-07-26 | 2021-07-22 | 19.168 | 4,196,828 | -4,965 | 0.37% | 80,445,781 |
| 2021-07-23 | 2021-07-21 | 18.516 | 4,201,793 | -827 | 0.37% | 77,798,699 |
| 2021-07-22 | 2021-07-20 | 18.540 | 4,202,620 | +6,619 | 0.37% | 77,915,596 |
| 2021-07-21 | 2021-07-19 | 19.047 | 4,196,001 | +4,137 | 0.37% | 79,922,804 |
| 2021-07-20 | 2021-07-16 | 19.700 | 4,191,864 | +2,482 | 0.37% | 82,579,777 |
| 2021-07-19 | 2021-07-15 | 19.579 | 4,189,382 | +1,655 | 0.36% | 82,024,557 |
| 2021-07-16 | 2021-07-14 | 19.313 | 4,187,727 | -32,269 | 0.36% | 80,878,680 |
| 2021-07-15 | 2021-07-13 | 19.942 | 4,219,996 | +25,650 | 0.37% | 84,154,026 |
| 2021-07-14 | 2021-07-12 | 20.183 | 4,194,346 | -37,234 | 0.37% | 84,656,370 |
| 2021-07-13 | 2021-07-09 | 19.555 | 4,231,580 | +15,721 | 0.37% | 82,748,473 |
| 2021-07-12 | 2021-07-08 | 18.927 | 4,215,859 | +2,482 | 0.37% | 79,791,522 |
| 2021-07-09 | 2021-07-07 | 19.603 | 4,213,377 | -827 | 0.37% | 82,596,204 |
| 2021-07-08 | 2021-07-06 | 19.482 | 4,214,204 | +1,655 | 0.37% | 82,103,091 |
| 2021-07-07 | 2021-07-05 | 19.579 | 4,212,549 | -1,655 | 0.37% | 82,478,147 |
| 2021-07-06 | 2021-07-02 | 18.999 | 4,214,204 | +2,482 | 0.37% | 80,065,794 |
| 2021-07-05 | 2021-06-30 | 19.217 | 4,211,722 | -15,721 | 0.37% | 80,934,882 |
| 2021-07-02 | 2021-06-29 | 19.168 | 4,227,443 | +10,757 | 0.37% | 81,032,616 |
| 2021-06-30 | 2021-06-28 | 19.676 | 4,216,686 | +76,121 | 0.37% | 82,966,846 |
| 2021-06-29 | 2021-06-25 | 19.942 | 4,140,565 | +49,645 | 0.36% | 82,570,035 |
| 2021-06-28 | 2021-06-24 | 19.096 | 4,090,920 | +24,822 | 0.36% | 78,119,057 |
| 2021-06-25 | 2021-06-23 | 19.047 | 4,066,098 | +38,061 | 0.35% | 77,448,493 |
| 2021-06-24 | 2021-06-22 | 18.685 | 4,028,037 | -46,004 | 0.35% | 75,263,057 |
| 2021-06-23 | 2021-06-21 | 18.081 | 4,074,041 | +23,995 | 0.35% | 73,660,711 |
| 2021-06-22 | 2021-06-18 | 18.443 | 4,050,046 | +19,031 | 0.35% | 74,695,322 |
| 2021-06-21 | 2021-06-17 | 18.612 | 4,031,015 | +20,685 | 0.35% | 75,026,390 |
| 2021-06-18 | 2021-06-16 | 18.806 | 4,010,330 | +67,848 | 0.35% | 75,416,890 |
| 2021-06-17 | 2021-06-15 | 19.821 | 3,942,482 | +16,548 | 0.34% | 78,143,432 |
| 2021-06-16 | 2021-06-11 | 20.449 | 3,925,934 | +14,893 | 0.34% | 80,282,755 |
| 2021-06-15 | 2021-06-10 | 20.187 | 3,911,041 | +28,960 | 0.34% | 78,950,587 |
| 2021-06-11 | 2021-06-09 | 20.674 | 3,882,081 | +76,954 | 0.34% | 80,256,598 |
| 2021-06-10 | 2021-06-08 | 20.552 | 3,805,127 | +18,890 | 0.33% | 78,202,397 |
| 2021-06-09 | 2021-06-07 | 21.039 | 3,786,237 | -25,461 | 0.33% | 79,658,111 |
| 2021-06-08 | 2021-06-04 | 21.088 | 3,811,698 | +28,747 | 0.33% | 80,379,415 |
| 2021-06-07 | 2021-06-03 | 21.794 | 3,782,951 | +2,464 | 0.33% | 82,444,600 |
| 2021-06-04 | 2021-06-02 | 22.037 | 3,780,487 | +15,605 | 0.33% | 83,311,469 |
| 2021-06-03 | 2021-06-01 | 22.402 | 3,764,882 | +2,464 | 0.33% | 84,342,731 |
| 2021-06-02 | 2021-05-31 | 22.402 | 3,762,418 | -20,533 | 0.33% | 84,287,531 |
| 2021-06-01 | 2021-05-28 | 22.110 | 3,782,951 | -9,035 | 0.33% | 83,642,119 |
| 2021-05-31 | 2021-05-27 | 21.477 | 3,791,986 | +10,677 | 0.33% | 81,441,127 |
| 2021-05-28 | 2021-05-26 | 21.502 | 3,781,309 | +9,856 | 0.33% | 81,303,892 |
| 2021-05-27 | 2021-05-25 | 21.282 | 3,771,453 | +2,464 | 0.33% | 80,265,441 |
| 2021-05-26 | 2021-05-24 | 20.844 | 3,768,989 | +31,211 | 0.33% | 78,561,017 |
| 2021-05-25 | 2021-05-21 | 21.769 | 3,737,778 | +4,107 | 0.33% | 81,369,095 |
| 2021-05-24 | 2021-05-20 | 21.404 | 3,733,671 | +19,712 | 0.33% | 79,915,935 |
| 2021-05-21 | 2021-05-18 | 23.011 | 3,713,959 | +14,784 | 0.33% | 85,462,851 |
| 2021-05-20 | 2021-05-17 | 22.427 | 3,699,175 | -37,781 | 0.32% | 82,960,808 |
| 2021-05-18 | 2021-05-14 | 22.159 | 3,736,956 | -18,891 | 0.33% | 82,807,151 |
| 2021-05-17 | 2021-05-13 | 23.206 | 3,755,847 | +349,889 | 0.33% | 87,158,402 |
| 2021-05-14 | 2021-05-12 | 25.264 | 3,405,958 | -4,106 | 0.30% | 86,047,025 |
| 2021-05-13 | 2021-05-11 | 25.568 | 3,410,064 | +96,096 | 0.30% | 87,188,718 |
| 2021-05-12 | 2021-05-10 | 27.699 | 3,313,968 | -38,603 | 0.29% | 91,792,707 |
| 2021-05-11 | 2021-05-07 | 24.655 | 3,352,571 | +8,214 | 0.29% | 82,657,350 |
| 2021-05-10 | 2021-05-06 | 24.959 | 3,344,357 | -18,070 | 0.29% | 83,472,796 |
| 2021-05-07 | 2021-05-05 | 25.264 | 3,362,427 | +14,784 | 0.30% | 84,947,271 |
| 2021-05-06 | 2021-05-04 | 24.594 | 3,347,643 | -32,853 | 0.29% | 82,332,059 |
| 2021-05-05 | 2021-05-03 | 22.768 | 3,380,496 | -4,107 | 0.30% | 76,966,281 |
| 2021-05-04 | 2021-04-30 | 23.133 | 3,384,603 | +27,926 | 0.30% | 78,296,041 |
| 2021-05-03 | 2021-04-29 | 23.742 | 3,356,677 | -22,998 | 0.29% | 79,693,451 |
| 2021-04-30 | 2021-04-28 | 22.768 | 3,379,675 | +41,888 | 0.30% | 76,947,589 |
| 2021-04-29 | 2021-04-27 | 23.596 | 3,337,787 | +822 | 0.29% | 78,757,307 |
| 2021-04-28 | 2021-04-26 | 22.695 | 3,336,965 | -21,355 | 0.29% | 75,731,407 |
| 2021-04-27 | 2021-04-23 | 22.037 | 3,358,320 | +4,107 | 0.29% | 74,008,077 |
| 2021-04-26 | 2021-04-22 | 22.110 | 3,354,213 | -15,606 | 0.29% | 74,162,601 |
| 2021-04-23 | 2021-04-21 | 21.307 | 3,369,819 | +36,139 | 0.30% | 71,799,776 |
| 2021-04-22 | 2021-04-20 | 21.696 | 3,333,680 | +3,285 | 0.29% | 72,328,603 |
| 2021-04-21 | 2021-04-19 | 22.037 | 3,330,395 | +17,249 | 0.29% | 73,392,687 |
| 2021-04-20 | 2021-04-16 | 21.502 | 3,313,146 | +4,106 | 0.29% | 71,237,676 |
| 2021-04-19 | 2021-04-15 | 21.185 | 3,309,040 | -36,960 | 0.29% | 70,101,891 |
| 2021-04-16 | 2021-04-14 | 19.797 | 3,346,000 | +8,213 | 0.29% | 66,240,705 |
| 2021-04-15 | 2021-04-13 | 19.140 | 3,337,787 | +9,857 | 0.29% | 63,883,636 |
| 2021-04-14 | 2021-04-12 | 19.188 | 3,327,930 | -65,707 | 0.29% | 63,857,052 |
| 2021-04-13 | 2021-04-09 | 20.114 | 3,393,637 | +22,997 | 0.30% | 68,258,053 |
| 2021-04-12 | 2021-04-08 | 20.114 | 3,370,640 | -13,963 | 0.30% | 67,795,502 |
| 2021-04-09 | 2021-04-07 | 19.091 | 3,384,603 | +6,571 | 0.30% | 64,614,838 |
| 2021-04-08 | 2021-04-01 | 18.653 | 3,378,032 | -9,035 | 0.30% | 63,008,769 |
| 2021-04-07 | 2021-03-31 | 18.092 | 3,387,067 | +822 | 0.30% | 61,280,326 |
| 2021-04-01 | 2021-03-30 | 18.506 | 3,386,245 | +10,677 | 0.30% | 62,667,221 |
| 2021-03-31 | 2021-03-29 | 18.385 | 3,375,568 | +5,749 | 0.30% | 62,058,643 |
| 2021-03-30 | 2021-03-26 | 18.092 | 3,369,819 | +8,214 | 0.30% | 60,968,267 |
| 2021-03-29 | 2021-03-25 | 17.776 | 3,361,605 | -1,643 | 0.29% | 59,755,517 |
| 2021-03-26 | 2021-03-24 | 17.216 | 3,363,248 | -10,677 | 0.30% | 57,901,094 |
| 2021-03-25 | 2021-03-23 | 18.993 | 3,373,925 | +69,813 | 0.30% | 64,082,359 |
| 2021-03-24 | 2021-03-22 | 19.992 | 3,304,112 | -3,285 | 0.29% | 66,055,104 |
| 2021-03-23 | 2021-03-19 | 19.821 | 3,307,397 | -821 | 0.29% | 65,557,019 |
| 2021-03-22 | 2021-03-18 | 20.430 | 3,308,218 | +24,640 | 0.29% | 67,587,214 |
| 2021-03-18 | 2021-03-16 | 21.039 | 3,283,578 | -44,352 | 0.29% | 69,082,738 |
| 2021-03-17 | 2021-03-15 | 20.917 | 3,327,930 | +1,642 | 0.29% | 69,610,669 |
| 2021-03-16 | 2021-03-12 | 20.917 | 3,326,288 | -247,222 | 0.29% | 69,576,324 |
| 2021-03-15 | 2021-03-11 | 21.745 | 3,573,510 | +23,818 | 0.31% | 77,706,066 |
| 2021-03-12 | 2021-03-10 | 20.016 | 3,549,692 | -360,567 | 0.31% | 71,051,124 |
| 2021-03-11 | 2021-03-09 | 19.846 | 3,910,259 | -13,141 | 0.34% | 77,601,765 |
| 2021-03-10 | 2021-03-08 | 19.456 | 3,923,400 | -22,176 | 0.34% | 76,333,967 |
| 2021-03-09 | 2021-03-05 | 20.040 | 3,945,576 | +74,742 | 0.35% | 79,071,270 |
| 2021-03-08 | 2021-03-04 | 21.039 | 3,870,834 | +20,533 | 0.34% | 81,437,935 |
| 2021-03-05 | 2021-03-03 | 23.060 | 3,850,301 | -821 | 0.34% | 88,787,765 |
| 2021-03-04 | 2021-03-02 | 21.696 | 3,851,122 | -12,320 | 0.34% | 83,555,193 |
| 2021-03-03 | 2021-03-01 | 22.719 | 3,863,442 | +22,176 | 0.34% | 87,773,720 |
| 2021-03-02 | 2021-02-26 | 22.914 | 3,841,266 | +32,032 | 0.34% | 88,018,197 |
| 2021-03-01 | 2021-02-25 | 24.898 | 3,809,234 | -2,464 | 0.33% | 94,843,906 |
| 2021-02-26 | 2021-02-24 | 24.156 | 3,811,698 | +380,279 | 0.33% | 92,074,341 |
| 2021-02-25 | 2021-02-23 | 27.699 | 3,431,419 | -54,208 | 0.30% | 95,045,951 |
| 2021-02-24 | 2021-02-22 | 26.481 | 3,485,627 | -229,153 | 0.31% | 92,303,600 |
| 2021-02-23 | 2021-02-19 | 22.963 | 3,714,780 | -110,060 | 0.33% | 85,300,830 |
| 2021-02-22 | 2021-02-18 | 21.915 | 3,824,840 | -25,461 | 0.34% | 83,823,202 |
| 2021-02-19 | 2021-02-17 | 21.867 | 3,850,301 | -144,555 | 0.34% | 84,193,678 |
| 2021-02-18 | 2021-02-16 | 21.088 | 3,994,856 | -80,491 | 0.35% | 84,241,770 |
| 2021-02-17 | 2021-02-11 | 18.628 | 4,075,347 | +59,957 | 0.36% | 75,916,205 |
| 2021-02-16 | 2021-02-09 | 17.825 | 4,015,390 | +12,320 | 0.35% | 71,572,680 |
| 2021-02-10 | 2021-02-08 | 17.118 | 4,003,070 | -16,426 | 0.35% | 68,526,251 |
| 2021-02-09 | 2021-02-05 | 16.144 | 4,019,496 | +15,605 | 0.35% | 64,892,364 |
| 2021-02-08 | 2021-02-04 | 16.437 | 4,003,891 | +7,392 | 0.35% | 65,810,393 |
| 2021-02-05 | 2021-02-03 | 16.461 | 3,996,499 | +821 | 0.35% | 65,786,210 |
| 2021-02-04 | 2021-02-02 | 16.704 | 3,995,678 | -36,960 | 0.35% | 66,745,665 |
| 2021-02-03 | 2021-02-01 | 16.291 | 4,032,638 | -10,677 | 0.35% | 65,693,715 |
| 2021-02-02 | 2021-01-29 | 15.584 | 4,043,315 | +13,962 | 0.35% | 63,012,399 |
| 2021-02-01 | 2021-01-28 | 16.023 | 4,029,353 | -4,106 | 0.35% | 64,560,915 |
| 2021-01-29 | 2021-01-27 | 16.656 | 4,033,459 | -3,286 | 0.35% | 67,180,342 |
| 2021-01-28 | 2021-01-26 | 17.094 | 4,036,745 | +4,928 | 0.35% | 69,004,417 |
| 2021-01-27 | 2021-01-25 | 17.605 | 4,031,817 | -821 | 0.35% | 70,981,892 |
| 2021-01-26 | 2021-01-22 | 17.435 | 4,032,638 | +12,320 | 0.35% | 70,308,968 |
| 2021-01-22 | 2021-01-20 | 17.752 | 4,020,318 | -23,819 | 0.35% | 71,366,829 |
| 2021-01-21 | 2021-01-19 | 16.948 | 4,044,137 | -29,568 | 0.35% | 68,539,915 |
| 2021-01-20 | 2021-01-18 | 17.435 | 4,073,705 | +4,107 | 0.36% | 71,024,971 |
| 2021-01-19 | 2021-01-15 | 17.557 | 4,069,598 | -13,141 | 0.36% | 71,448,849 |
| 2021-01-18 | 2021-01-14 | 17.630 | 4,082,739 | +821 | 0.36% | 71,977,813 |
| 2021-01-15 | 2021-01-13 | 17.873 | 4,081,918 | +4,107 | 0.36% | 72,957,308 |
| 2021-01-14 | 2021-01-12 | 17.654 | 4,077,811 | +4,106 | 0.36% | 71,990,230 |
| 2021-01-13 | 2021-01-11 | 17.654 | 4,073,705 | -10,677 | 0.36% | 71,917,743 |
| 2021-01-12 | 2021-01-08 | 18.774 | 4,084,382 | -20,534 | 0.36% | 76,681,252 |
| 2021-01-11 | 2021-01-07 | 17.703 | 4,104,916 | -30,389 | 0.36% | 72,668,660 |
| 2021-01-08 | 2021-01-06 | 16.729 | 4,135,305 | -20,533 | 0.36% | 69,178,756 |
| 2021-01-06 | 2021-01-04 | 15.755 | 4,155,838 | -14,785 | 0.36% | 65,474,374 |
| 2021-01-05 | 2020-12-31 | 14.829 | 4,170,623 | +4,107 | 0.37% | 61,848,147 |
| 2021-01-04 | 2020-12-29 | 14.878 | 4,166,516 | +3,285 | 0.37% | 61,990,156 |
| 2020-12-30 | 2020-12-28 | 15.122 | 4,163,231 | -18,069 | 0.37% | 62,955,050 |
| 2020-12-28 | 2020-12-22 | 14.391 | 4,181,300 | +527,299 | 0.37% | 60,173,777 |
| 2020-12-23 | 2020-12-21 | 15.463 | 3,654,001 | +13,141 | 0.32% | 56,500,313 |
| 2020-12-22 | 2020-12-18 | 15.268 | 3,640,860 | +160,982 | 0.32% | 55,587,864 |
| 2020-12-21 | 2020-12-17 | 15.268 | 3,479,878 | -3,285 | 0.31% | 53,130,025 |
| 2020-12-18 | 2020-12-16 | 14.367 | 3,483,163 | -23,819 | 0.31% | 50,041,956 |
| 2020-12-17 | 2020-12-15 | 14.513 | 3,506,982 | +13,141 | 0.31% | 50,896,540 |
| 2020-12-16 | 2020-12-14 | 14.610 | 3,493,841 | +822 | 0.31% | 51,046,133 |
| 2020-12-15 | 2020-12-11 | 14.805 | 3,493,019 | -11,499 | 0.31% | 51,714,579 |
| 2020-12-14 | 2020-12-10 | 15.097 | 3,504,518 | -1,643 | 0.31% | 52,908,865 |
| 2020-12-10 | 2020-12-08 | 14.513 | 3,506,161 | +4,928 | 0.31% | 50,884,625 |
| 2020-12-09 | 2020-12-07 | 15.049 | 3,501,233 | +822 | 0.31% | 52,688,757 |
| 2020-12-08 | 2020-12-04 | 15.365 | 3,500,411 | -6,571 | 0.31% | 53,784,466 |
| 2020-12-07 | 2020-12-03 | 15.268 | 3,506,982 | +6,571 | 0.31% | 53,543,843 |
| 2020-12-04 | 2020-12-02 | 15.730 | 3,500,411 | -2,464 | 0.31% | 55,063,019 |
| 2020-12-03 | 2020-12-01 | 15.536 | 3,502,875 | -11,499 | 0.31% | 54,419,404 |
| 2020-12-02 | 2020-11-30 | 15.463 | 3,514,374 | +29,568 | 0.31% | 54,341,318 |
| 2020-12-01 | 2020-11-27 | 14.805 | 3,484,806 | +12,320 | 0.31% | 51,592,984 |
| 2020-11-30 | 2020-11-26 | 15.049 | 3,472,486 | -19,712 | 0.30% | 52,256,154 |
| 2020-11-27 | 2020-11-25 | 14.318 | 3,492,198 | +18,891 | 0.31% | 50,001,686 |
| 2020-11-26 | 2020-11-24 | 14.732 | 3,473,307 | -17,248 | 0.30% | 51,169,009 |
| 2020-11-25 | 2020-11-23 | 14.196 | 3,490,555 | -16,427 | 0.31% | 49,553,177 |
| 2020-11-24 | 2020-11-20 | 13.685 | 3,506,982 | +10,677 | 0.31% | 47,993,046 |
| 2020-11-23 | 2020-11-19 | 13.149 | 3,496,305 | +22,998 | 0.31% | 45,973,920 |
| 2020-11-20 | 2020-11-18 | 13.466 | 3,473,307 | -16,427 | 0.30% | 46,771,012 |
| 2020-11-19 | 2020-11-17 | 13.222 | 3,489,734 | +28,747 | 0.31% | 46,142,447 |
| 2020-11-18 | 2020-11-16 | 13.320 | 3,460,987 | -10,678 | 0.30% | 46,099,452 |
| 2020-11-13 | 2020-11-11 | 12.541 | 3,471,665 | -64,885 | 0.30% | 43,536,499 |
| 2020-11-12 | 2020-11-10 | 12.492 | 3,536,550 | -38,603 | 0.31% | 44,177,957 |
| 2020-11-11 | 2020-11-09 | 12.467 | 3,575,153 | -50,923 | 0.31% | 44,573,122 |
| 2020-11-10 | 2020-11-06 | 12.114 | 3,626,076 | +48,459 | 0.32% | 43,927,699 |
| 2020-11-05 | 2020-11-03 | 11.907 | 3,577,617 | -151,126 | 0.31% | 42,600,154 |
| 2020-11-04 | 2020-11-02 | 11.554 | 3,728,743 | -821 | 0.33% | 43,083,119 |
| 2020-11-03 | 2020-10-30 | 11.226 | 3,729,564 | -5,750 | 0.33% | 41,866,577 |
| 2020-11-02 | 2020-10-29 | 11.140 | 3,735,314 | -6,570 | 0.33% | 41,612,775 |
| 2020-10-30 | 2020-10-28 | 11.140 | 3,741,884 | +821 | 0.33% | 41,685,967 |
| 2020-10-29 | 2020-10-27 | 11.116 | 3,741,063 | +8,213 | 0.33% | 41,585,724 |
| 2020-10-28 | 2020-10-23 | 11.481 | 3,732,850 | -3,285 | 0.33% | 42,857,882 |
| 2020-10-23 | 2020-10-21 | 11.481 | 3,736,135 | +37,781 | 0.33% | 42,895,597 |
| 2020-10-21 | 2020-10-19 | 11.019 | 3,698,354 | -15,605 | 0.32% | 40,750,743 |
| 2020-10-20 | 2020-10-16 | 10.958 | 3,713,959 | +3,285 | 0.33% | 40,696,596 |
| 2020-10-19 | 2020-10-15 | 10.873 | 3,710,674 | -4,106 | 0.33% | 40,344,351 |
| 2020-10-16 | 2020-10-14 | 11.031 | 3,714,780 | -4,107 | 0.33% | 40,976,963 |
| 2020-10-15 | 2020-10-12 | 11.128 | 3,718,887 | -9,856 | 0.33% | 41,384,494 |
| 2020-10-14 | 2020-10-09 | 11.031 | 3,728,743 | +69,814 | 0.33% | 41,130,986 |
| 2020-10-09 | 2020-10-07 | 10.848 | 3,658,929 | -4,928 | 0.32% | 39,692,655 |
| 2020-10-08 | 2020-10-06 | 10.775 | 3,663,857 | -822 | 0.32% | 39,478,465 |
| 2020-10-07 | 2020-10-05 | 10.361 | 3,664,679 | +1,643 | 0.32% | 37,970,295 |
| 2020-10-06 | 2020-09-30 | 10.532 | 3,663,036 | +8,213 | 0.32% | 38,577,649 |
| 2020-10-05 | 2020-09-29 | 10.580 | 3,654,823 | +822 | 0.32% | 38,669,147 |
| 2020-09-29 | 2020-09-25 | 10.653 | 3,654,001 | +8,213 | 0.32% | 38,927,381 |
| 2020-09-28 | 2020-09-24 | 10.739 | 3,645,788 | +5,749 | 0.32% | 39,150,604 |
| 2020-09-25 | 2020-09-23 | 11.079 | 3,640,039 | +27,926 | 0.32% | 40,329,784 |
| 2020-09-24 | 2020-09-22 | 11.347 | 3,612,113 | +9,856 | 0.32% | 40,987,904 |
| 2020-09-23 | 2020-09-21 | 11.713 | 3,602,257 | -12,320 | 0.32% | 42,191,818 |
| 2020-09-21 | 2020-09-17 | 11.433 | 3,614,577 | +3,285 | 0.32% | 41,323,923 |
| 2020-09-18 | 2020-09-16 | 11.676 | 3,611,292 | -6,571 | 0.32% | 42,165,736 |
| 2020-09-17 | 2020-09-15 | 11.968 | 3,617,863 | -3,285 | 0.32% | 43,299,622 |
| 2020-09-16 | 2020-09-14 | 11.688 | 3,621,148 | -821 | 0.32% | 42,324,903 |
| 2020-09-15 | 2020-09-11 | 11.542 | 3,621,969 | +4,106 | 0.32% | 41,805,318 |
| 2020-09-11 | 2020-09-09 | 11.786 | 3,617,863 | -8,213 | 0.32% | 42,638,895 |
| 2020-09-09 | 2020-09-07 | 11.713 | 3,626,076 | -18,069 | 0.32% | 42,470,800 |
| 2020-09-08 | 2020-09-04 | 11.213 | 3,644,145 | +821 | 0.32% | 40,863,329 |
| 2020-09-07 | 2020-09-03 | 11.250 | 3,643,324 | +7,392 | 0.32% | 40,987,198 |
| 2020-09-03 | 2020-09-01 | 11.493 | 3,635,932 | -821 | 0.32% | 41,789,408 |
| 2020-09-01 | 2020-08-28 | 11.116 | 3,636,753 | +4,928 | 0.32% | 40,426,212 |
| 2020-08-31 | 2020-08-27 | 11.262 | 3,631,825 | +821 | 0.32% | 40,902,054 |
| 2020-08-26 | 2020-08-24 | 11.335 | 3,631,004 | -8,213 | 0.32% | 41,158,058 |
| 2020-08-24 | 2020-08-20 | 11.567 | 3,639,217 | -16,427 | 0.32% | 42,093,014 |
| 2020-08-21 | 2020-08-19 | 11.603 | 3,655,644 | -821 | 0.32% | 42,416,542 |
| 2020-08-20 | 2020-08-18 | 11.518 | 3,656,465 | -25,462 | 0.32% | 42,114,440 |
| 2020-08-19 | 2020-08-17 | 11.299 | 3,681,927 | -821 | 0.32% | 41,600,794 |
| 2020-08-17 | 2020-08-13 | 10.897 | 3,682,748 | +4,106 | 0.32% | 40,130,402 |
| 2020-08-14 | 2020-08-12 | 11.006 | 3,678,642 | +148,663 | 0.32% | 40,488,755 |
| 2020-08-13 | 2020-08-11 | 11.140 | 3,529,979 | +11,498 | 0.31% | 39,325,267 |
| 2020-08-12 | 2020-08-10 | 11.165 | 3,518,481 | -4,106 | 0.31% | 39,282,852 |
| 2020-08-11 | 2020-08-07 | 11.834 | 3,522,587 | -32,854 | 0.31% | 41,687,559 |
| 2020-08-10 | 2020-08-06 | 12.078 | 3,555,441 | -17,248 | 0.31% | 42,942,133 |
| 2020-08-07 | 2020-08-05 | 12.041 | 3,572,689 | -4,107 | 0.31% | 43,019,957 |
| 2020-08-06 | 2020-08-04 | 11.676 | 3,576,796 | +45,174 | 0.31% | 41,762,958 |
| 2020-08-05 | 2020-08-03 | 11.591 | 3,531,622 | -26,283 | 0.31% | 40,934,513 |
| 2020-08-04 | 2020-07-31 | 11.238 | 3,557,905 | +24,640 | 0.31% | 39,982,921 |
| 2020-08-03 | 2020-07-30 | 11.262 | 3,533,265 | +4,107 | 0.31% | 39,792,059 |
| 2020-07-31 | 2020-07-29 | 11.384 | 3,529,158 | +821 | 0.31% | 40,175,490 |
| 2020-07-30 | 2020-07-28 | 11.286 | 3,528,337 | +8,214 | 0.31% | 39,822,476 |
| 2020-07-29 | 2020-07-27 | 11.323 | 3,520,123 | +4,106 | 0.31% | 39,858,344 |
| 2020-07-28 | 2020-07-24 | 11.104 | 3,516,017 | +822 | 0.31% | 39,041,300 |
| 2020-07-24 | 2020-07-22 | 11.518 | 3,515,195 | +3,285 | 0.31% | 40,487,320 |
| 2020-07-23 | 2020-07-21 | 11.506 | 3,511,910 | -10,677 | 0.31% | 40,406,725 |
| 2020-07-22 | 2020-07-20 | 11.907 | 3,522,587 | +7,392 | 0.31% | 41,944,889 |
| 2020-07-21 | 2020-07-17 | 11.323 | 3,515,195 | +821 | 0.31% | 39,802,545 |
| 2020-07-20 | 2020-07-16 | 11.372 | 3,514,374 | +10,677 | 0.31% | 39,964,402 |
| 2020-07-16 | 2020-07-14 | 12.297 | 3,503,697 | -76,384 | 0.31% | 43,085,028 |
| 2020-07-15 | 2020-07-13 | 12.419 | 3,580,081 | -27,926 | 0.31% | 44,460,208 |
| 2020-07-14 | 2020-07-10 | 11.688 | 3,608,007 | +27,105 | 0.32% | 42,171,308 |
| 2020-07-13 | 2020-07-09 | 12.248 | 3,580,902 | -27,105 | 0.31% | 43,860,026 |
| 2020-07-10 | 2020-07-08 | 11.445 | 3,608,007 | -28,746 | 0.32% | 41,292,739 |
| 2020-07-09 | 2020-07-07 | 10.605 | 3,636,753 | +152,768 | 0.32% | 38,566,518 |
| 2020-07-08 | 2020-07-06 | 10.799 | 3,483,985 | -13,141 | 0.31% | 37,625,161 |
| 2020-07-07 | 2020-07-03 | 10.069 | 3,497,126 | +38,603 | 0.31% | 35,212,370 |
| 2020-07-06 | 2020-07-02 | 10.105 | 3,458,523 | -24,640 | 0.30% | 34,950,004 |
| 2020-07-03 | 2020-06-30 | 9.509 | 3,483,163 | -1,643 | 0.31% | 33,120,989 |
| 2020-07-02 | 2020-06-29 | 9.253 | 3,484,806 | -9,856 | 0.31% | 32,245,615 |
| 2020-06-30 | 2020-06-26 | 9.387 | 3,494,662 | -4,928 | 0.31% | 32,804,848 |
| 2020-06-23 | 2020-06-19 | 9.241 | 3,499,590 | +9,035 | 0.31% | 32,339,806 |
| 2020-06-19 | 2020-06-17 | 9.192 | 3,490,555 | +9,856 | 0.31% | 32,086,320 |
| 2020-06-18 | 2020-06-16 | 9.326 | 3,480,699 | -6,571 | 0.31% | 32,461,883 |
| 2020-06-17 | 2020-06-15 | 9.156 | 3,487,270 | +821 | 0.31% | 31,928,748 |
| 2020-06-16 | 2020-06-12 | 9.643 | 3,486,449 | +1,643 | 0.31% | 33,621,472 |
| 2020-06-15 | 2020-06-11 | 9.816 | 3,484,806 | +51,065 | 0.31% | 34,208,034 |
| 2020-06-12 | 2020-06-10 | 10.224 | 3,433,741 | -64,790 | 0.31% | 35,105,911 |
| 2020-06-11 | 2020-06-09 | 10.298 | 3,498,531 | +12,958 | 0.31% | 36,027,502 |
| 2020-06-10 | 2020-06-08 | 10.014 | 3,485,573 | +15,388 | 0.31% | 34,904,178 |
| 2020-06-09 | 2020-06-05 | 9.816 | 3,470,185 | -14,578 | 0.31% | 34,064,509 |
| 2020-06-08 | 2020-06-04 | 9.384 | 3,484,763 | +8,099 | 0.31% | 32,701,616 |
| 2020-06-05 | 2020-06-03 | 9.594 | 3,476,664 | -2,430 | 0.31% | 33,355,397 |
| 2020-06-02 | 2020-05-29 | 8.767 | 3,479,094 | -3,239 | 0.31% | 30,500,495 |
| 2020-06-01 | 2020-05-28 | 8.693 | 3,482,333 | +3,239 | 0.31% | 30,270,900 |
| 2020-05-29 | 2020-05-27 | 8.804 | 3,479,094 | -4,049 | 0.31% | 30,629,371 |
| 2020-05-28 | 2020-05-26 | 8.779 | 3,483,143 | -4,859 | 0.31% | 30,579,000 |
| 2020-05-27 | 2020-05-25 | 8.791 | 3,488,002 | +4,859 | 0.31% | 30,664,727 |
| 2020-05-26 | 2020-05-22 | 8.816 | 3,483,143 | -1,620 | 0.31% | 30,708,026 |
| 2020-05-25 | 2020-05-21 | 9.162 | 3,484,763 | -4,859 | 0.31% | 31,927,104 |
| 2020-05-21 | 2020-05-19 | 9.174 | 3,489,622 | -3,240 | 0.31% | 32,014,710 |
| 2020-05-20 | 2020-05-18 | 9.038 | 3,492,862 | -809 | 0.31% | 31,570,022 |
| 2020-05-18 | 2020-05-14 | 8.730 | 3,493,671 | +4,859 | 0.31% | 30,498,873 |
| 2020-05-14 | 2020-05-12 | 9.014 | 3,488,812 | +2,429 | 0.31% | 31,447,260 |
| 2020-05-13 | 2020-05-11 | 9.174 | 3,486,383 | -20,246 | 0.31% | 31,984,995 |
| 2020-05-12 | 2020-05-08 | 9.063 | 3,506,629 | -810 | 0.31% | 31,781,051 |
| 2020-05-11 | 2020-05-07 | 8.767 | 3,507,439 | +810 | 0.31% | 30,748,990 |
| 2020-05-08 | 2020-05-06 | 8.952 | 3,506,629 | -1,620 | 0.31% | 31,391,365 |
| 2020-05-07 | 2020-05-05 | 8.656 | 3,508,249 | +13,768 | 0.31% | 30,366,225 |
| 2020-05-06 | 2020-05-04 | 8.816 | 3,494,481 | +7,289 | 0.31% | 30,807,984 |
| 2020-05-05 | 2020-04-29 | 9.359 | 3,487,192 | -810 | 0.31% | 32,638,294 |
| 2020-04-23 | 2020-04-21 | 9.125 | 3,488,002 | +1,619 | 0.31% | 31,827,574 |
| 2020-04-21 | 2020-04-17 | 9.335 | 3,486,383 | -809 | 0.31% | 32,544,625 |
| 2020-04-20 | 2020-04-16 | 9.236 | 3,487,192 | +2,429 | 0.31% | 32,207,709 |
| 2020-04-16 | 2020-04-14 | 9.681 | 3,484,763 | -25,916 | 0.31% | 33,734,299 |
| 2020-04-15 | 2020-04-09 | 9.446 | 3,510,679 | -1,620 | 0.31% | 33,161,559 |
| 2020-04-14 | 2020-04-08 | 9.273 | 3,512,299 | +4,860 | 0.31% | 32,569,703 |
| 2020-04-09 | 2020-04-07 | 9.285 | 3,507,439 | +4,859 | 0.31% | 32,567,944 |
| 2020-04-07 | 2020-04-03 | 8.717 | 3,502,580 | -2,430 | 0.31% | 30,533,398 |
| 2020-04-06 | 2020-04-02 | 8.730 | 3,505,010 | +2,430 | 0.31% | 30,597,860 |
| 2020-04-03 | 2020-04-01 | 8.693 | 3,502,580 | +810 | 0.31% | 30,446,901 |
| 2020-04-02 | 2020-03-31 | 8.841 | 3,501,770 | -14,578 | 0.31% | 30,958,722 |
| 2020-03-31 | 2020-03-27 | 8.730 | 3,516,348 | +8,099 | 0.31% | 30,696,838 |
| 2020-03-27 | 2020-03-25 | 8.853 | 3,508,249 | -17,817 | 0.31% | 31,059,320 |
| 2020-03-26 | 2020-03-24 | 8.285 | 3,526,066 | -8,909 | 0.31% | 29,214,290 |
| 2020-03-25 | 2020-03-23 | 7.865 | 3,534,975 | +8,909 | 0.31% | 27,804,056 |
| 2020-03-24 | 2020-03-20 | 8.372 | 3,526,066 | -8,099 | 0.31% | 29,519,059 |
| 2020-03-23 | 2020-03-19 | 8.186 | 3,534,165 | +9,718 | 0.31% | 28,932,285 |
| 2020-03-20 | 2020-03-18 | 8.557 | 3,524,447 | +3,240 | 0.31% | 30,158,282 |
| 2020-03-19 | 2020-03-17 | 8.977 | 3,521,207 | +810 | 0.31% | 31,608,825 |
| 2020-03-18 | 2020-03-16 | 9.162 | 3,520,397 | +1,619 | 0.31% | 32,253,580 |
| 2020-03-17 | 2020-03-13 | 9.631 | 3,518,778 | +6,479 | 0.31% | 33,889,788 |
| 2020-03-16 | 2020-03-12 | 9.952 | 3,512,299 | +23,487 | 0.31% | 34,954,967 |
| 2020-03-13 | 2020-03-11 | 10.434 | 3,488,812 | -810 | 0.31% | 36,401,280 |
| 2020-03-12 | 2020-03-10 | 10.495 | 3,489,622 | -6,479 | 0.31% | 36,625,174 |
| 2020-03-11 | 2020-03-09 | 10.545 | 3,496,101 | +30,775 | 0.31% | 36,865,847 |
| 2020-03-10 | 2020-03-06 | 11.162 | 3,465,326 | +17,817 | 0.31% | 38,680,752 |
| 2020-03-09 | 2020-03-05 | 11.372 | 3,447,509 | +7,289 | 0.31% | 39,205,538 |
| 2020-03-06 | 2020-03-04 | 11.273 | 3,440,220 | +810 | 0.31% | 38,782,819 |
| 2020-03-05 | 2020-03-03 | 11.261 | 3,439,410 | +810 | 0.31% | 38,731,219 |
| 2020-03-03 | 2020-02-28 | 11.286 | 3,438,600 | +24,296 | 0.31% | 38,807,015 |
| 2020-03-02 | 2020-02-27 | 11.533 | 3,414,304 | +1,620 | 0.30% | 39,375,986 |
| 2020-02-28 | 2020-02-26 | 11.459 | 3,412,684 | +1,620 | 0.30% | 39,104,472 |
| 2020-02-27 | 2020-02-25 | 11.533 | 3,411,064 | +4,049 | 0.30% | 39,338,620 |
| 2020-02-26 | 2020-02-24 | 11.607 | 3,407,015 | +2,430 | 0.30% | 39,544,335 |
| 2020-02-25 | 2020-02-21 | 11.792 | 3,404,585 | +4,049 | 0.30% | 40,146,707 |
| 2020-02-24 | 2020-02-20 | 11.940 | 3,400,536 | +3,240 | 0.30% | 40,602,823 |
| 2020-02-21 | 2020-02-19 | 11.940 | 3,397,296 | +809 | 0.30% | 40,564,137 |
| 2020-02-20 | 2020-02-18 | 11.903 | 3,396,487 | +810 | 0.30% | 40,428,662 |
| 2020-02-19 | 2020-02-17 | 12.101 | 3,395,677 | +3,240 | 0.30% | 41,089,876 |
| 2020-02-18 | 2020-02-14 | 12.014 | 3,392,437 | +37,254 | 0.30% | 40,757,451 |
| 2020-02-17 | 2020-02-13 | 11.903 | 3,355,183 | -3,239 | 0.30% | 39,937,017 |
| 2020-02-14 | 2020-02-12 | 11.644 | 3,358,422 | -15,388 | 0.30% | 39,104,734 |
| 2020-02-13 | 2020-02-11 | 11.582 | 3,373,810 | -810 | 0.30% | 39,075,616 |
| 2020-02-12 | 2020-02-10 | 11.496 | 3,374,620 | -9,718 | 0.30% | 38,793,319 |
| 2020-02-11 | 2020-02-07 | 11.446 | 3,384,338 | +809 | 0.30% | 38,737,879 |
| 2020-02-10 | 2020-02-06 | 11.693 | 3,383,529 | -34,824 | 0.30% | 39,564,188 |
| 2020-02-06 | 2020-02-04 | 11.384 | 3,418,353 | +7,289 | 0.30% | 38,916,180 |
| 2020-02-05 | 2020-02-03 | 11.298 | 3,411,064 | +8,908 | 0.30% | 38,538,370 |
| 2020-02-04 | 2020-01-31 | 11.384 | 3,402,156 | +15,388 | 0.30% | 38,731,786 |
| 2020-02-03 | 2020-01-30 | 11.631 | 3,386,768 | +17,007 | 0.30% | 39,392,970 |
| 2020-01-31 | 2020-01-29 | 11.804 | 3,369,761 | +14,578 | 0.30% | 39,777,673 |
| 2020-01-30 | 2020-01-24 | 12.187 | 3,355,183 | +2,430 | 0.30% | 40,889,871 |
| 2020-01-23 | 2020-01-21 | 12.644 | 3,352,753 | +6,479 | 0.30% | 42,391,999 |
| 2020-01-22 | 2020-01-20 | 13.113 | 3,346,274 | -195,747 | 0.30% | 43,880,179 |
| 2020-01-21 | 2020-01-17 | 13.311 | 3,542,021 | -1,620 | 0.32% | 47,146,805 |
| 2020-01-20 | 2020-01-16 | 13.212 | 3,543,641 | +810 | 0.32% | 46,818,325 |
| 2020-01-16 | 2020-01-14 | 13.459 | 3,542,831 | -20,247 | 0.32% | 47,682,532 |
| 2020-01-15 | 2020-01-13 | 13.385 | 3,563,078 | -6,479 | 0.32% | 47,691,062 |
| 2020-01-13 | 2020-01-09 | 13.409 | 3,569,557 | -8,098 | 0.32% | 47,865,933 |
| 2020-01-10 | 2020-01-08 | 13.311 | 3,577,655 | -34,825 | 0.32% | 47,621,119 |
| 2020-01-08 | 2020-01-06 | 13.360 | 3,612,480 | +810 | 0.32% | 48,263,086 |
| 2020-01-07 | 2020-01-03 | 13.409 | 3,611,670 | +5,669 | 0.32% | 48,430,646 |
| 2020-01-03 | 2019-12-31 | 13.237 | 3,606,001 | -59,931 | 0.32% | 47,731,272 |
| 2020-01-02 | 2019-12-27 | 13.187 | 3,665,932 | -52,642 | 0.33% | 48,343,494 |
| 2019-12-30 | 2019-12-24 | 12.644 | 3,718,574 | +8,099 | 0.33% | 47,017,417 |
| 2019-12-23 | 2019-12-19 | 12.496 | 3,710,475 | +8,099 | 0.33% | 46,365,228 |
| 2019-12-20 | 2019-12-18 | 12.496 | 3,702,376 | -80,987 | 0.33% | 46,264,025 |
| 2019-12-17 | 2019-12-13 | 12.397 | 3,783,363 | -1,620 | 0.34% | 46,902,296 |
| 2019-12-16 | 2019-12-12 | 12.348 | 3,784,983 | -4,859 | 0.34% | 46,735,437 |
| 2019-12-13 | 2019-12-11 | 11.952 | 3,789,842 | -19,437 | 0.34% | 45,297,981 |
| 2019-12-12 | 2019-12-10 | 11.730 | 3,809,279 | -72,079 | 0.34% | 44,683,663 |
| 2019-12-11 | 2019-12-09 | 11.582 | 3,881,358 | -11,338 | 0.35% | 44,954,060 |
| 2019-12-10 | 2019-12-06 | 11.422 | 3,892,696 | -16,198 | 0.35% | 44,460,526 |
| 2019-12-09 | 2019-12-05 | 11.347 | 3,908,894 | -4,049 | 0.35% | 44,355,940 |
| 2019-12-05 | 2019-12-03 | 11.323 | 3,912,943 | -8,099 | 0.35% | 44,305,255 |
| 2019-12-04 | 2019-12-02 | 11.100 | 3,921,042 | -810 | 0.35% | 43,525,480 |
| 2019-12-03 | 2019-11-29 | 11.150 | 3,921,852 | +810 | 0.35% | 43,728,173 |
| 2019-11-29 | 2019-11-27 | 11.446 | 3,921,042 | -3,240 | 0.35% | 44,881,112 |
| 2019-11-28 | 2019-11-26 | 11.323 | 3,924,282 | -809 | 0.35% | 44,433,643 |
| 2019-11-26 | 2019-11-22 | 11.088 | 3,925,091 | +5,669 | 0.35% | 43,521,960 |
| 2019-11-25 | 2019-11-21 | 11.236 | 3,919,422 | +3,239 | 0.35% | 44,039,847 |
| 2019-11-20 | 2019-11-18 | 11.199 | 3,916,183 | -1,620 | 0.35% | 43,858,386 |
| 2019-11-19 | 2019-11-15 | 11.162 | 3,917,803 | -5,669 | 0.35% | 43,731,402 |
| 2019-11-18 | 2019-11-14 | 11.273 | 3,923,472 | -2,429 | 0.35% | 44,230,690 |
| 2019-11-15 | 2019-11-13 | 11.175 | 3,925,901 | +4,049 | 0.35% | 43,870,269 |
| 2019-11-14 | 2019-11-12 | 11.286 | 3,921,852 | -810 | 0.35% | 44,260,853 |
| 2019-11-13 | 2019-11-11 | 11.236 | 3,922,662 | +1,620 | 0.35% | 44,076,252 |
| 2019-11-12 | 2019-11-08 | 11.434 | 3,921,042 | +5,669 | 0.35% | 44,832,696 |
| 2019-11-11 | 2019-11-07 | 11.508 | 3,915,373 | -1,620 | 0.35% | 45,057,950 |
| 2019-11-08 | 2019-11-06 | 11.631 | 3,916,993 | -4,859 | 0.35% | 45,560,248 |
| 2019-11-07 | 2019-11-05 | 11.508 | 3,921,852 | -810 | 0.35% | 45,132,510 |
| 2019-11-05 | 2019-11-01 | 11.273 | 3,922,662 | +810 | 0.35% | 44,221,559 |
| 2019-11-04 | 2019-10-31 | 11.347 | 3,921,852 | +4,859 | 0.35% | 44,502,980 |
| 2019-11-01 | 2019-10-30 | 11.199 | 3,916,993 | -4,049 | 0.35% | 43,867,457 |
| 2019-10-31 | 2019-10-29 | 10.952 | 3,921,042 | +1,620 | 0.35% | 42,944,494 |
| 2019-10-29 | 2019-10-25 | 10.989 | 3,919,422 | +1,619 | 0.35% | 43,071,938 |
| 2019-10-25 | 2019-10-23 | 11.063 | 3,917,803 | -1,619 | 0.35% | 43,344,399 |
| 2019-10-22 | 2019-10-18 | 10.903 | 3,919,422 | +810 | 0.35% | 42,733,170 |
| 2019-10-18 | 2019-10-16 | 10.989 | 3,918,612 | +1,619 | 0.35% | 43,063,036 |
| 2019-10-17 | 2019-10-15 | 10.977 | 3,916,993 | +1,620 | 0.35% | 42,996,879 |
| 2019-10-15 | 2019-10-11 | 10.940 | 3,915,373 | +6,479 | 0.35% | 42,834,060 |
| 2019-10-14 | 2019-10-10 | 10.779 | 3,908,894 | +1,620 | 0.35% | 42,135,729 |
| 2019-10-10 | 2019-10-08 | 10.878 | 3,907,274 | +2,429 | 0.35% | 42,504,230 |
| 2019-10-09 | 2019-10-04 | 10.940 | 3,904,845 | +2,430 | 0.35% | 42,718,884 |
| 2019-10-08 | 2019-10-03 | 11.026 | 3,902,415 | +15,388 | 0.35% | 43,029,598 |
| 2019-10-03 | 2019-09-30 | 11.212 | 3,887,027 | +1,619 | 0.35% | 43,579,855 |
| 2019-10-02 | 2019-09-27 | 11.150 | 3,885,408 | +810 | 0.35% | 43,321,827 |
| 2019-09-30 | 2019-09-26 | 11.187 | 3,884,598 | +810 | 0.35% | 43,456,691 |
| 2019-09-27 | 2019-09-25 | 11.323 | 3,883,788 | +2,430 | 0.35% | 43,975,140 |
| 2019-09-26 | 2019-09-24 | 11.483 | 3,881,358 | -810 | 0.35% | 44,570,656 |
| 2019-09-25 | 2019-09-23 | 11.446 | 3,882,168 | +42,923 | 0.35% | 44,436,151 |
| 2019-09-23 | 2019-09-19 | 11.508 | 3,839,245 | +2,430 | 0.34% | 44,181,873 |
| 2019-09-20 | 2019-09-18 | 11.730 | 3,836,815 | -810 | 0.34% | 45,006,666 |
| 2019-09-19 | 2019-09-17 | 11.644 | 3,837,625 | +810 | 0.34% | 44,684,469 |
| 2019-09-18 | 2019-09-16 | 11.965 | 3,836,815 | +810 | 0.34% | 45,906,799 |
| 2019-09-17 | 2019-09-13 | 11.878 | 3,836,005 | -53,452 | 0.34% | 45,565,550 |
| 2019-09-13 | 2019-09-11 | 11.631 | 3,889,457 | -1,620 | 0.35% | 45,239,965 |
| 2019-09-12 | 2019-09-10 | 11.471 | 3,891,077 | -14,577 | 0.35% | 44,634,217 |
| 2019-09-11 | 2019-09-09 | 11.360 | 3,905,654 | +809 | 0.35% | 44,367,399 |
| 2019-09-10 | 2019-09-06 | 11.397 | 3,904,845 | -809 | 0.35% | 44,502,856 |
| 2019-09-09 | 2019-09-05 | 11.310 | 3,905,654 | +1,619 | 0.35% | 44,174,498 |
| 2019-09-06 | 2019-09-04 | 11.125 | 3,904,035 | -810 | 0.35% | 43,433,104 |
| 2019-09-05 | 2019-09-03 | 10.977 | 3,904,845 | +810 | 0.35% | 42,863,530 |
| 2019-09-04 | 2019-09-02 | 10.977 | 3,904,035 | -810 | 0.35% | 42,854,639 |
| 2019-09-02 | 2019-08-29 | 10.779 | 3,904,845 | -80,987 | 0.35% | 42,092,083 |
| 2019-08-29 | 2019-08-27 | 10.730 | 3,985,832 | -810 | 0.35% | 42,768,217 |
| 2019-08-28 | 2019-08-26 | 10.804 | 3,986,642 | +5,669 | 0.35% | 43,072,261 |
| 2019-08-27 | 2019-08-23 | 10.928 | 3,980,973 | -1,620 | 0.35% | 43,502,567 |
| 2019-08-26 | 2019-08-22 | 10.928 | 3,982,593 | +810 | 0.35% | 43,520,269 |
| 2019-08-22 | 2019-08-20 | 10.952 | 3,981,783 | +4,050 | 0.35% | 43,609,749 |
| 2019-08-21 | 2019-08-19 | 11.002 | 3,977,733 | -18,627 | 0.35% | 43,761,854 |
| 2019-08-16 | 2019-08-14 | 10.989 | 3,996,360 | -17,008 | 0.36% | 43,917,437 |
| 2019-08-15 | 2019-08-13 | 11.063 | 4,013,368 | +1,620 | 0.36% | 44,401,677 |
| 2019-08-09 | 2019-08-07 | 11.236 | 4,011,748 | -810 | 0.36% | 45,077,250 |
| 2019-08-08 | 2019-08-06 | 11.150 | 4,012,558 | -102,663 | 0.36% | 44,739,534 |
| 2019-08-07 | 2019-08-05 | 11.459 | 4,115,221 | +8,909 | 0.37% | 47,154,541 |
| 2019-08-06 | 2019-08-02 | 11.730 | 4,106,312 | +810 | 0.37% | 48,167,924 |
| 2019-08-05 | 2019-08-01 | 12.076 | 4,105,502 | +4,859 | 0.37% | 49,577,829 |
| 2019-07-31 | 2019-07-29 | 12.162 | 4,100,643 | +810 | 0.36% | 49,873,583 |
| 2019-07-30 | 2019-07-26 | 12.212 | 4,099,833 | +14,578 | 0.36% | 50,066,224 |
| 2019-07-29 | 2019-07-25 | 12.311 | 4,085,255 | +809 | 0.36% | 50,291,745 |
| 2019-07-23 | 2019-07-19 | 12.335 | 4,084,446 | -809 | 0.36% | 50,382,652 |
| 2019-07-18 | 2019-07-16 | 12.175 | 4,085,255 | +809 | 0.36% | 49,736,871 |
| 2019-07-15 | 2019-07-11 | 12.422 | 4,084,446 | +8,099 | 0.36% | 50,735,684 |
| 2019-07-12 | 2019-07-10 | 12.348 | 4,076,347 | +8,099 | 0.36% | 50,333,082 |
| 2019-07-11 | 2019-07-09 | 12.372 | 4,068,248 | +8,099 | 0.36% | 50,333,545 |
| 2019-07-10 | 2019-07-08 | 12.471 | 4,060,149 | +1,619 | 0.36% | 50,634,407 |
| 2019-07-08 | 2019-07-04 | 12.595 | 4,058,530 | +810 | 0.36% | 51,115,347 |
| 2019-07-05 | 2019-07-03 | 12.841 | 4,057,720 | -80,987 | 0.36% | 52,107,207 |
| 2019-07-04 | 2019-07-02 | 12.866 | 4,138,707 | -89,896 | 0.37% | 53,249,407 |
| 2019-07-03 | 2019-06-28 | 12.841 | 4,228,603 | -17,817 | 0.38% | 54,301,601 |
| 2019-07-02 | 2019-06-27 | 13.277 | 4,246,420 | -810 | 0.38% | 56,378,430 |
| 2019-06-28 | 2019-06-26 | 13.100 | 4,247,230 | +91,820 | 0.38% | 55,638,757 |
| 2019-06-26 | 2019-06-24 | 13.125 | 4,155,410 | -21,394 | 0.38% | 54,540,801 |
| 2019-06-25 | 2019-06-21 | 13.150 | 4,176,804 | -8,716 | 0.38% | 54,927,028 |
| 2019-06-24 | 2019-06-20 | 13.024 | 4,185,520 | -11,886 | 0.38% | 54,513,417 |
| 2019-06-21 | 2019-06-19 | 12.898 | 4,197,406 | -2,377 | 0.38% | 54,138,493 |
| 2019-06-19 | 2019-06-17 | 12.419 | 4,199,783 | +7,924 | 0.38% | 52,155,035 |
| 2019-06-18 | 2019-06-14 | 12.507 | 4,191,859 | +4,754 | 0.38% | 52,426,952 |
| 2019-06-14 | 2019-06-12 | 12.797 | 4,187,105 | -4,754 | 0.38% | 53,582,885 |
| 2019-06-13 | 2019-06-11 | 12.772 | 4,191,859 | -5,547 | 0.38% | 53,537,917 |
| 2019-06-06 | 2019-06-04 | 12.456 | 4,197,406 | -792 | 0.38% | 52,284,435 |
| 2019-06-05 | 2019-06-03 | 12.393 | 4,198,198 | -7,131 | 0.38% | 52,029,385 |
| 2019-06-04 | 2019-05-31 | 12.355 | 4,205,329 | +792 | 0.38% | 51,958,542 |
| 2019-06-03 | 2019-05-30 | 12.355 | 4,204,537 | -8,716 | 0.38% | 51,948,757 |
| 2019-05-31 | 2019-05-29 | 12.242 | 4,213,253 | +1,585 | 0.38% | 51,577,889 |
| 2019-05-30 | 2019-05-28 | 12.305 | 4,211,668 | -793 | 0.38% | 51,824,251 |
| 2019-05-29 | 2019-05-27 | 11.977 | 4,212,461 | -792 | 0.38% | 50,451,769 |
| 2019-05-28 | 2019-05-24 | 11.901 | 4,213,253 | +792 | 0.38% | 50,142,216 |
| 2019-05-21 | 2019-05-17 | 12.103 | 4,212,461 | +793 | 0.38% | 50,983,399 |
| 2019-05-17 | 2019-05-15 | 12.015 | 4,211,668 | +792 | 0.38% | 50,601,730 |
| 2019-05-16 | 2019-05-14 | 12.103 | 4,210,876 | +1,585 | 0.38% | 50,964,216 |
| 2019-05-15 | 2019-05-10 | 12.381 | 4,209,291 | +792 | 0.38% | 52,113,741 |
| 2019-05-14 | 2019-05-09 | 12.444 | 4,208,499 | +11,886 | 0.38% | 52,369,501 |
| 2019-05-09 | 2019-05-07 | 12.646 | 4,196,613 | +1,585 | 0.38% | 53,069,003 |
| 2019-05-08 | 2019-05-06 | 12.721 | 4,195,028 | +6,338 | 0.38% | 53,366,619 |
| 2019-05-07 | 2019-05-03 | 12.949 | 4,188,690 | +3,170 | 0.38% | 54,237,526 |
| 2019-05-06 | 2019-05-02 | 12.923 | 4,185,520 | +6,339 | 0.38% | 54,090,833 |
| 2019-05-03 | 2019-04-30 | 13.125 | 4,179,181 | +1,585 | 0.38% | 54,852,801 |
| 2019-05-02 | 2019-04-29 | 13.277 | 4,177,596 | +3,169 | 0.38% | 55,464,674 |
| 2019-04-30 | 2019-04-26 | 13.403 | 4,174,427 | +5,547 | 0.38% | 55,949,431 |
| 2019-04-29 | 2019-04-25 | 13.605 | 4,168,880 | -3,170 | 0.38% | 56,716,895 |
| 2019-04-25 | 2019-04-23 | 13.731 | 4,172,050 | +5,547 | 0.38% | 57,286,553 |
| 2019-04-24 | 2019-04-18 | 14.135 | 4,166,503 | -7,132 | 0.38% | 58,893,045 |
| 2019-04-23 | 2019-04-17 | 14.211 | 4,173,635 | -20,601 | 0.38% | 59,309,894 |
| 2019-04-18 | 2019-04-16 | 13.908 | 4,194,236 | +3,962 | 0.38% | 58,332,253 |
| 2019-04-17 | 2019-04-15 | 13.706 | 4,190,274 | -3,962 | 0.38% | 57,431,021 |
| 2019-04-15 | 2019-04-11 | 13.681 | 4,194,236 | +3,169 | 0.38% | 57,379,457 |
| 2019-04-12 | 2019-04-10 | 13.882 | 4,191,067 | -792 | 0.38% | 58,182,393 |
| 2019-04-11 | 2019-04-09 | 13.958 | 4,191,859 | -792 | 0.38% | 58,510,806 |
| 2019-04-10 | 2019-04-08 | 13.882 | 4,192,651 | -31,695 | 0.38% | 58,204,383 |
| 2019-04-09 | 2019-04-04 | 13.605 | 4,224,346 | -792 | 0.38% | 57,471,500 |
| 2019-04-08 | 2019-04-03 | 13.605 | 4,225,138 | -793 | 0.38% | 57,482,275 |
| 2019-04-04 | 2019-04-02 | 13.453 | 4,225,931 | +7,924 | 0.38% | 56,853,067 |
| 2019-04-03 | 2019-04-01 | 13.378 | 4,218,007 | -7,924 | 0.38% | 56,427,064 |
| 2019-04-02 | 2019-03-29 | 13.150 | 4,225,931 | +793 | 0.38% | 55,573,073 |
| 2019-04-01 | 2019-03-28 | 13.150 | 4,225,138 | +3,961 | 0.38% | 55,562,644 |
| 2019-03-27 | 2019-03-25 | 13.352 | 4,221,177 | +263,671 | 0.38% | 56,362,925 |
| 2019-03-25 | 2019-03-21 | 13.681 | 3,957,506 | -792 | 0.36% | 54,140,860 |
| 2019-03-22 | 2019-03-20 | 13.580 | 3,958,298 | -5,547 | 0.36% | 53,752,052 |
| 2019-03-20 | 2019-03-18 | 13.554 | 3,963,845 | -792 | 0.36% | 53,727,327 |
| 2019-03-18 | 2019-03-14 | 13.580 | 3,964,637 | -38,826 | 0.36% | 53,838,133 |
| 2019-03-14 | 2019-03-12 | 13.681 | 4,003,463 | -8,716 | 0.36% | 54,769,577 |
| 2019-03-13 | 2019-03-11 | 13.453 | 4,012,179 | -39,618 | 0.36% | 53,977,379 |
| 2019-03-12 | 2019-03-08 | 13.428 | 4,051,797 | +8,716 | 0.37% | 54,408,104 |
| 2019-03-08 | 2019-03-06 | 13.933 | 4,043,081 | -10,301 | 0.37% | 56,332,082 |
| 2019-03-06 | 2019-03-04 | 13.882 | 4,053,382 | -3,169 | 0.37% | 56,270,984 |
| 2019-02-28 | 2019-02-26 | 14.009 | 4,056,551 | +7,923 | 0.37% | 56,826,932 |
| 2019-02-27 | 2019-02-25 | 13.908 | 4,048,628 | +15,848 | 0.37% | 56,307,178 |
| 2019-02-26 | 2019-02-22 | 13.504 | 4,032,780 | +2,377 | 0.37% | 54,458,114 |
| 2019-02-25 | 2019-02-21 | 13.428 | 4,030,403 | +15,055 | 0.37% | 54,120,823 |
| 2019-02-22 | 2019-02-20 | 13.302 | 4,015,348 | -3,962 | 0.37% | 53,411,908 |
| 2019-02-21 | 2019-02-19 | 13.075 | 4,019,310 | -4,754 | 0.37% | 52,551,552 |
| 2019-02-15 | 2019-02-13 | 12.949 | 4,024,064 | +792 | 0.37% | 52,105,855 |
| 2019-02-14 | 2019-02-12 | 12.747 | 4,023,272 | +15,847 | 0.37% | 51,283,193 |
| 2019-02-13 | 2019-02-11 | 12.797 | 4,007,425 | -1,585 | 0.36% | 51,283,499 |
| 2019-02-11 | 2019-02-04 | 12.822 | 4,009,010 | -31,694 | 0.36% | 51,404,973 |
| 2019-02-08 | 2019-01-31 | 12.545 | 4,040,704 | -26,148 | 0.37% | 50,689,465 |
| 2019-01-29 | 2019-01-25 | 11.863 | 4,066,852 | -2,377 | 0.37% | 48,245,911 |
| 2019-01-24 | 2019-01-22 | 11.939 | 4,069,229 | -16,640 | 0.37% | 48,582,242 |
| 2019-01-15 | 2019-01-11 | 11.926 | 4,085,869 | -3,962 | 0.37% | 48,729,341 |
| 2019-01-14 | 2019-01-10 | 11.775 | 4,089,831 | -3,962 | 0.37% | 48,157,208 |
| 2019-01-11 | 2019-01-09 | 11.674 | 4,093,793 | +793 | 0.37% | 47,790,536 |
| 2019-01-10 | 2019-01-08 | 11.724 | 4,093,000 | -793 | 0.37% | 47,987,900 |
| 2019-01-09 | 2019-01-07 | 11.687 | 4,093,793 | -3,169 | 0.37% | 47,842,201 |
| 2019-01-08 | 2019-01-04 | 11.333 | 4,096,962 | +792 | 0.37% | 46,431,484 |
| 2019-01-07 | 2019-01-03 | 11.384 | 4,096,170 | -97,461 | 0.37% | 46,629,290 |
| 2019-01-04 | 2019-01-02 | 11.447 | 4,193,631 | +793 | 0.38% | 48,003,377 |
| 2019-01-02 | 2018-12-27 | 11.522 | 4,192,838 | -793 | 0.38% | 48,311,792 |
| 2018-12-28 | 2018-12-24 | 11.459 | 4,193,631 | +1,585 | 0.38% | 48,056,302 |
| 2018-12-27 | 2018-12-20 | 11.750 | 4,192,046 | -6,339 | 0.38% | 49,254,964 |
| 2018-12-20 | 2018-12-18 | 11.762 | 4,198,385 | -39,618 | 0.38% | 49,382,431 |
| 2018-12-17 | 2018-12-13 | 11.813 | 4,238,003 | -1,585 | 0.39% | 50,062,369 |
| 2018-12-14 | 2018-12-12 | 11.611 | 4,239,588 | +792 | 0.39% | 49,225,005 |
| 2018-12-12 | 2018-12-10 | 11.724 | 4,238,796 | -63,389 | 0.39% | 49,697,268 |
| 2018-12-11 | 2018-12-07 | 11.775 | 4,302,185 | -792 | 0.39% | 50,657,647 |
| 2018-12-10 | 2018-12-06 | 11.926 | 4,302,977 | +792 | 0.39% | 51,318,638 |
| 2018-12-07 | 2018-12-05 | 12.166 | 4,302,185 | -1,585 | 0.39% | 52,340,806 |
| 2018-12-06 | 2018-12-04 | 12.254 | 4,303,770 | -3,169 | 0.39% | 52,740,297 |
| 2018-12-05 | 2018-12-03 | 12.229 | 4,306,939 | -15,847 | 0.39% | 52,670,421 |
| 2018-12-04 | 2018-11-30 | 11.926 | 4,322,786 | -793 | 0.39% | 51,554,886 |
| 2018-12-03 | 2018-11-29 | 11.876 | 4,323,579 | -792 | 0.39% | 51,346,082 |
| 2018-11-27 | 2018-11-23 | 11.724 | 4,324,371 | +792 | 0.39% | 50,700,583 |
| 2018-11-20 | 2018-11-16 | 11.724 | 4,323,579 | -36,449 | 0.39% | 50,691,297 |
| 2018-11-15 | 2018-11-13 | 11.661 | 4,360,028 | -132,325 | 0.40% | 50,843,512 |
| 2018-11-14 | 2018-11-12 | 11.598 | 4,492,353 | -7,923 | 0.41% | 52,103,113 |
| 2018-11-13 | 2018-11-09 | 11.623 | 4,500,276 | -68,936 | 0.41% | 52,308,597 |
| 2018-11-12 | 2018-11-08 | 11.687 | 4,569,212 | -42,788 | 0.42% | 53,398,196 |
| 2018-11-09 | 2018-11-07 | 11.674 | 4,612,000 | -64,182 | 0.42% | 53,840,033 |
| 2018-11-08 | 2018-11-06 | 11.699 | 4,676,182 | -19,016 | 0.43% | 54,707,319 |
| 2018-11-06 | 2018-11-02 | 11.434 | 4,695,198 | -8,716 | 0.43% | 53,685,425 |
| 2018-11-05 | 2018-11-01 | 11.106 | 4,703,914 | -3,962 | 0.43% | 52,241,584 |
| 2018-11-02 | 2018-10-31 | 10.904 | 4,707,876 | -3,170 | 0.43% | 51,334,939 |
| 2018-11-01 | 2018-10-30 | 10.601 | 4,711,046 | +793 | 0.43% | 49,942,574 |
| 2018-10-29 | 2018-10-25 | 10.828 | 4,710,253 | -8,716 | 0.43% | 51,004,185 |
| 2018-10-25 | 2018-10-23 | 10.790 | 4,718,969 | +2,377 | 0.43% | 50,919,898 |
| 2018-10-24 | 2018-10-22 | 10.980 | 4,716,592 | -3,170 | 0.43% | 51,787,131 |
| 2018-10-23 | 2018-10-19 | 10.652 | 4,719,762 | +793 | 0.43% | 50,273,235 |
| 2018-10-22 | 2018-10-18 | 10.765 | 4,718,969 | +3,169 | 0.43% | 50,800,788 |
| 2018-10-19 | 2018-10-16 | 11.005 | 4,715,800 | -25,356 | 0.43% | 51,897,466 |
| 2018-10-18 | 2018-10-15 | 10.866 | 4,741,156 | -2,377 | 0.43% | 51,518,319 |
| 2018-10-16 | 2018-10-12 | 10.727 | 4,743,533 | +6,339 | 0.43% | 50,885,628 |
| 2018-10-15 | 2018-10-11 | 10.475 | 4,737,194 | +643,956 | 0.43% | 49,621,919 |
| 2018-10-12 | 2018-10-10 | 10.942 | 4,093,238 | -1,585 | 0.37% | 44,787,867 |
| 2018-10-10 | 2018-10-08 | 10.967 | 4,094,823 | +30,903 | 0.37% | 44,908,567 |
| 2018-10-09 | 2018-10-05 | 11.308 | 4,063,920 | +1,584 | 0.37% | 45,954,437 |
| 2018-10-08 | 2018-10-04 | 11.396 | 4,062,336 | +132,325 | 0.37% | 46,295,404 |
| 2018-10-05 | 2018-10-03 | 11.510 | 3,930,011 | -792 | 0.36% | 45,233,781 |
| 2018-10-04 | 2018-10-02 | 11.384 | 3,930,803 | +1,585 | 0.36% | 44,746,813 |
| 2018-10-03 | 2018-09-28 | 11.522 | 3,929,218 | -793 | 0.36% | 45,274,242 |
| 2018-10-02 | 2018-09-27 | 11.560 | 3,930,011 | +26,941 | 0.36% | 45,432,175 |
| 2018-09-28 | 2018-09-26 | 11.548 | 3,903,070 | +7,923 | 0.36% | 45,071,470 |
| 2018-09-26 | 2018-09-21 | 11.636 | 3,895,147 | -792 | 0.35% | 45,324,087 |
| 2018-09-24 | 2018-09-20 | 11.333 | 3,895,939 | -5,546 | 0.35% | 44,153,260 |
| 2018-09-21 | 2018-09-19 | 11.283 | 3,901,485 | -7,132 | 0.35% | 44,019,160 |
| 2018-09-20 | 2018-09-18 | 11.068 | 3,908,617 | -3,962 | 0.36% | 43,261,044 |
| 2018-09-19 | 2018-09-17 | 10.841 | 3,912,579 | +2,377 | 0.36% | 42,416,084 |
| 2018-09-18 | 2018-09-14 | 10.955 | 3,910,202 | -3,169 | 0.36% | 42,834,451 |
| 2018-09-17 | 2018-09-13 | 10.879 | 3,913,371 | -792 | 0.36% | 42,572,836 |
| 2018-09-13 | 2018-09-11 | 10.525 | 3,914,163 | +11,885 | 0.36% | 41,198,295 |
| 2018-09-12 | 2018-09-10 | 10.765 | 3,902,278 | +4,754 | 0.35% | 42,008,921 |
| 2018-09-11 | 2018-09-07 | 11.043 | 3,897,524 | +12,678 | 0.35% | 43,039,889 |
| 2018-09-10 | 2018-09-06 | 11.207 | 3,884,846 | -3,169 | 0.35% | 43,537,257 |
| 2018-09-07 | 2018-09-05 | 11.182 | 3,888,015 | +49,126 | 0.35% | 43,474,635 |
| 2018-09-06 | 2018-09-04 | 11.510 | 3,838,889 | -2,377 | 0.35% | 44,184,982 |
| 2018-09-05 | 2018-09-03 | 11.409 | 3,841,266 | +54,674 | 0.35% | 43,824,513 |
| 2018-09-04 | 2018-08-31 | 11.737 | 3,786,592 | +792 | 0.34% | 44,443,244 |
| 2018-09-03 | 2018-08-30 | 11.914 | 3,785,800 | -22,186 | 0.34% | 45,102,846 |
| 2018-08-31 | 2018-08-29 | 12.141 | 3,807,986 | -1,585 | 0.35% | 46,232,215 |
| 2018-08-30 | 2018-08-28 | 11.863 | 3,809,571 | -43,580 | 0.35% | 45,193,733 |
| 2018-08-29 | 2018-08-27 | 11.724 | 3,853,151 | -4,754 | 0.35% | 45,175,819 |
| 2018-08-28 | 2018-08-24 | 11.497 | 3,857,905 | +23,771 | 0.35% | 44,355,165 |
| 2018-08-27 | 2018-08-23 | 11.687 | 3,834,134 | +223,447 | 0.35% | 44,807,691 |
| 2018-08-23 | 2018-08-21 | 11.737 | 3,610,687 | -2,377 | 0.33% | 42,378,646 |
| 2018-08-22 | 2018-08-20 | 11.548 | 3,613,064 | +3,169 | 0.33% | 41,722,569 |
| 2018-08-20 | 2018-08-16 | 11.371 | 3,609,895 | -11,093 | 0.33% | 41,048,156 |
| 2018-08-17 | 2018-08-15 | 11.459 | 3,620,988 | +36,449 | 0.33% | 41,494,184 |
| 2018-08-16 | 2018-08-14 | 11.775 | 3,584,539 | +45,957 | 0.33% | 42,207,462 |
| 2018-08-15 | 2018-08-13 | 11.914 | 3,538,582 | -1,585 | 0.32% | 42,157,568 |
| 2018-08-14 | 2018-08-10 | 12.204 | 3,540,167 | -792 | 0.32% | 43,204,055 |
| 2018-08-13 | 2018-08-09 | 12.267 | 3,540,959 | -11,886 | 0.32% | 43,437,163 |
| 2018-08-09 | 2018-08-07 | 12.141 | 3,552,845 | -2,377 | 0.32% | 43,134,585 |
| 2018-08-08 | 2018-08-06 | 11.876 | 3,555,222 | +793 | 0.32% | 42,221,206 |
| 2018-08-06 | 2018-08-02 | 12.090 | 3,554,429 | +1,584 | 0.32% | 42,974,382 |
| 2018-08-03 | 2018-08-01 | 12.406 | 3,552,845 | +19,017 | 0.32% | 44,076,192 |
| 2018-08-02 | 2018-07-31 | 12.494 | 3,533,828 | -6,339 | 0.32% | 44,152,459 |
| 2018-08-01 | 2018-07-30 | 12.431 | 3,540,167 | -51,503 | 0.32% | 44,008,267 |
| 2018-07-31 | 2018-07-27 | 12.153 | 3,591,670 | +1,584 | 0.33% | 43,651,282 |
| 2018-07-30 | 2018-07-26 | 12.292 | 3,590,086 | +793 | 0.33% | 44,130,424 |
| 2018-07-26 | 2018-07-24 | 12.280 | 3,589,293 | +7,131 | 0.33% | 44,075,378 |
| 2018-07-25 | 2018-07-23 | 11.888 | 3,582,162 | -4,754 | 0.33% | 42,586,350 |
| 2018-07-24 | 2018-07-20 | 11.775 | 3,586,916 | +792 | 0.33% | 42,235,451 |
| 2018-07-23 | 2018-07-19 | 11.674 | 3,586,124 | -6,339 | 0.33% | 41,864,058 |
| 2018-07-20 | 2018-07-18 | 11.535 | 3,592,463 | +2,377 | 0.33% | 41,439,336 |
| 2018-07-19 | 2018-07-17 | 11.421 | 3,590,086 | +6,339 | 0.33% | 41,004,141 |
| 2018-07-18 | 2018-07-16 | 11.586 | 3,583,747 | -792 | 0.33% | 41,519,710 |
| 2018-07-17 | 2018-07-13 | 11.535 | 3,584,539 | +7,923 | 0.33% | 41,347,932 |
| 2018-07-16 | 2018-07-12 | 11.548 | 3,576,616 | -792 | 0.33% | 41,301,678 |
| 2018-07-13 | 2018-07-11 | 11.421 | 3,577,408 | +6,339 | 0.33% | 40,859,340 |
| 2018-07-12 | 2018-07-10 | 11.800 | 3,571,069 | -8,716 | 0.32% | 42,138,992 |
| 2018-07-11 | 2018-07-09 | 11.800 | 3,579,785 | +5,547 | 0.33% | 42,241,842 |
| 2018-07-10 | 2018-07-06 | 11.535 | 3,574,238 | -3,962 | 0.33% | 41,229,109 |
| 2018-07-09 | 2018-07-05 | 11.724 | 3,578,200 | +38,826 | 0.33% | 41,952,188 |
| 2018-07-06 | 2018-07-04 | 12.040 | 3,539,374 | -793 | 0.32% | 42,613,688 |
| 2018-07-05 | 2018-07-03 | 12.141 | 3,540,167 | +128,364 | 0.32% | 42,980,663 |
| 2018-07-04 | 2018-06-29 | 12.620 | 3,411,803 | -1,585 | 0.31% | 43,058,435 |
| 2018-07-03 | 2018-06-28 | 12.431 | 3,413,388 | -15,847 | 0.31% | 42,432,261 |
| 2018-06-29 | 2018-06-27 | 12.494 | 3,429,235 | -3,170 | 0.31% | 42,845,650 |
| 2018-06-28 | 2018-06-26 | 12.747 | 3,432,405 | +3,962 | 0.31% | 43,751,625 |
| 2018-06-27 | 2018-06-25 | 12.873 | 3,428,443 | -20,602 | 0.31% | 44,133,807 |
| 2018-06-26 | 2018-06-22 | 13.176 | 3,449,045 | +25,356 | 0.31% | 45,443,696 |
| 2018-06-25 | 2018-06-21 | 13.302 | 3,423,689 | +21,394 | 0.31% | 45,541,697 |
| 2018-06-22 | 2018-06-20 | 13.453 | 3,402,295 | +61,804 | 0.31% | 45,772,376 |
| 2018-06-21 | 2018-06-19 | 13.580 | 3,340,491 | +11,886 | 0.30% | 45,362,488 |
| 2018-06-20 | 2018-06-15 | 14.009 | 3,328,605 | +15,055 | 0.30% | 46,629,368 |
| 2018-06-19 | 2018-06-14 | 14.981 | 3,313,550 | +9,508 | 0.30% | 49,639,427 |
| 2018-06-15 | 2018-06-13 | 15.007 | 3,304,042 | +71,201 | 0.30% | 49,582,183 |
| 2018-06-13 | 2018-06-11 | 15.419 | 3,232,841 | -1,551 | 0.30% | 49,847,413 |
| 2018-06-12 | 2018-06-08 | 15.290 | 3,234,392 | -76,791 | 0.30% | 49,454,344 |
| 2018-06-11 | 2018-06-07 | 15.368 | 3,311,183 | -3,878 | 0.31% | 50,884,621 |
| 2018-06-08 | 2018-06-06 | 15.213 | 3,315,061 | -6,206 | 0.31% | 50,431,355 |
| 2018-06-06 | 2018-06-04 | 14.774 | 3,321,267 | -775 | 0.31% | 49,069,938 |
| 2018-06-01 | 2018-05-30 | 14.568 | 3,322,042 | +775 | 0.31% | 48,396,133 |
| 2018-05-28 | 2018-05-24 | 14.723 | 3,321,267 | -9,308 | 0.31% | 48,898,664 |
| 2018-05-25 | 2018-05-23 | 14.646 | 3,330,575 | +4,654 | 0.31% | 48,778,074 |
| 2018-05-24 | 2018-05-21 | 14.826 | 3,325,921 | +121,779 | 0.31% | 49,310,212 |
| 2018-05-23 | 2018-05-18 | 14.852 | 3,204,142 | -77,566 | 0.30% | 47,587,330 |
| 2018-05-21 | 2018-05-17 | 14.697 | 3,281,708 | +3,879 | 0.30% | 48,231,625 |
| 2018-05-17 | 2018-05-15 | 14.878 | 3,277,829 | -4,654 | 0.30% | 48,766,233 |
| 2018-05-16 | 2018-05-14 | 14.697 | 3,282,483 | -776 | 0.31% | 48,243,015 |
| 2018-05-15 | 2018-05-11 | 14.646 | 3,283,259 | -26,373 | 0.31% | 48,085,106 |
| 2018-05-14 | 2018-05-10 | 14.542 | 3,309,632 | -3,102 | 0.31% | 48,130,005 |
| 2018-05-10 | 2018-05-08 | 14.388 | 3,312,734 | -10,860 | 0.31% | 47,662,615 |
| 2018-05-09 | 2018-05-07 | 14.233 | 3,323,594 | +776 | 0.31% | 47,304,684 |
| 2018-05-08 | 2018-05-04 | 14.181 | 3,322,818 | +8,532 | 0.31% | 47,122,285 |
| 2018-05-07 | 2018-05-03 | 14.362 | 3,314,286 | +26,373 | 0.31% | 47,599,487 |
| 2018-05-04 | 2018-05-02 | 14.568 | 3,287,913 | +22,494 | 0.31% | 47,898,936 |
| 2018-05-03 | 2018-04-30 | 14.517 | 3,265,419 | +6,205 | 0.30% | 47,402,845 |
| 2018-05-02 | 2018-04-27 | 14.362 | 3,259,214 | -775 | 0.30% | 46,808,548 |
| 2018-04-30 | 2018-04-26 | 14.310 | 3,259,989 | +1,551 | 0.30% | 46,651,565 |
| 2018-04-27 | 2018-04-25 | 14.465 | 3,258,438 | +5,430 | 0.30% | 47,133,471 |
| 2018-04-25 | 2018-04-23 | 14.594 | 3,253,008 | +1,551 | 0.30% | 47,474,310 |
| 2018-04-24 | 2018-04-20 | 14.671 | 3,251,457 | +21,719 | 0.30% | 47,703,185 |
| 2018-04-23 | 2018-04-19 | 14.878 | 3,229,738 | -15,514 | 0.30% | 48,050,754 |
| 2018-04-20 | 2018-04-18 | 13.949 | 3,245,252 | +776 | 0.30% | 45,269,197 |
| 2018-04-19 | 2018-04-17 | 13.872 | 3,244,476 | +776 | 0.30% | 45,007,402 |
| 2018-04-18 | 2018-04-16 | 14.053 | 3,243,700 | +16,289 | 0.30% | 45,582,095 |
| 2018-04-17 | 2018-04-13 | 14.259 | 3,227,411 | +3,102 | 0.30% | 46,018,929 |
| 2018-04-16 | 2018-04-12 | 14.233 | 3,224,309 | +776 | 0.30% | 45,891,561 |
| 2018-04-13 | 2018-04-11 | 14.568 | 3,223,533 | +10,859 | 0.30% | 46,961,036 |
| 2018-04-12 | 2018-04-10 | 14.310 | 3,212,674 | +42,662 | 0.30% | 45,974,471 |
| 2018-04-11 | 2018-04-09 | 13.924 | 3,170,012 | +6,205 | 0.29% | 44,137,910 |
| 2018-04-10 | 2018-04-06 | 14.053 | 3,163,807 | +3,878 | 0.29% | 44,459,399 |
| 2018-04-09 | 2018-04-04 | 14.027 | 3,159,929 | -35,680 | 0.29% | 44,323,426 |
| 2018-04-06 | 2018-04-03 | 14.207 | 3,195,609 | +42,661 | 0.30% | 45,400,677 |
| 2018-04-04 | 2018-03-29 | 14.439 | 3,152,948 | +776 | 0.29% | 45,526,256 |
| 2018-04-03 | 2018-03-28 | 14.362 | 3,152,172 | -776 | 0.29% | 45,271,220 |
| 2018-03-29 | 2018-03-27 | 14.542 | 3,152,948 | +18,616 | 0.29% | 45,851,443 |
| 2018-03-28 | 2018-03-26 | 14.568 | 3,134,332 | -21,718 | 0.29% | 45,661,539 |
| 2018-03-27 | 2018-03-23 | 14.413 | 3,156,050 | +29,475 | 0.29% | 45,489,669 |
| 2018-03-26 | 2018-03-22 | 14.878 | 3,126,575 | +8,532 | 0.29% | 46,515,936 |
| 2018-03-23 | 2018-03-21 | 14.852 | 3,118,043 | +17,840 | 0.29% | 46,308,603 |
| 2018-03-22 | 2018-03-20 | 15.058 | 3,100,203 | +3,103 | 0.29% | 46,683,142 |
| 2018-03-21 | 2018-03-19 | 15.239 | 3,097,100 | -29,475 | 0.29% | 47,195,415 |
| 2018-03-20 | 2018-03-16 | 15.187 | 3,126,575 | +41,886 | 0.29% | 47,483,338 |
| 2018-03-19 | 2018-03-15 | 15.368 | 3,084,689 | +10,859 | 0.29% | 47,403,973 |
| 2018-03-16 | 2018-03-14 | 15.574 | 3,073,830 | -61,278 | 0.29% | 47,871,152 |
| 2018-03-15 | 2018-03-13 | 15.600 | 3,135,108 | -2,327 | 0.29% | 48,906,319 |
| 2018-03-14 | 2018-03-12 | 15.548 | 3,137,435 | -10,083 | 0.29% | 48,780,826 |
| 2018-03-13 | 2018-03-09 | 15.316 | 3,147,518 | +3,878 | 0.29% | 48,207,184 |
| 2018-03-12 | 2018-03-08 | 15.419 | 3,143,640 | -1,551 | 0.29% | 48,472,017 |
| 2018-03-09 | 2018-03-07 | 15.316 | 3,145,191 | +39,559 | 0.29% | 48,171,544 |
| 2018-03-08 | 2018-03-06 | 15.651 | 3,105,632 | -8,533 | 0.29% | 48,606,660 |
| 2018-03-07 | 2018-03-05 | 15.239 | 3,114,165 | -10,859 | 0.29% | 47,455,461 |
| 2018-03-06 | 2018-03-02 | 15.471 | 3,125,024 | +4,654 | 0.29% | 48,346,129 |
| 2018-03-05 | 2018-03-01 | 15.780 | 3,120,370 | +23,270 | 0.29% | 49,239,611 |
| 2018-03-02 | 2018-02-28 | 15.961 | 3,097,100 | +19,391 | 0.29% | 49,431,407 |
| 2018-03-01 | 2018-02-27 | 16.167 | 3,077,709 | +776 | 0.29% | 49,756,772 |
| 2018-02-28 | 2018-02-26 | 16.657 | 3,076,933 | -13,186 | 0.29% | 51,251,627 |
| 2018-02-27 | 2018-02-23 | 16.502 | 3,090,119 | +5,430 | 0.29% | 50,993,201 |
| 2018-02-26 | 2018-02-22 | 16.115 | 3,084,689 | +9,307 | 0.29% | 49,710,542 |
| 2018-02-23 | 2018-02-21 | 16.089 | 3,075,382 | -1,551 | 0.29% | 49,481,261 |
| 2018-02-22 | 2018-02-20 | 16.038 | 3,076,933 | +9,308 | 0.29% | 49,347,542 |
| 2018-02-21 | 2018-02-15 | 16.373 | 3,067,625 | -10,859 | 0.29% | 50,226,520 |
| 2018-02-20 | 2018-02-13 | 15.548 | 3,078,484 | +39,559 | 0.29% | 47,864,256 |
| 2018-02-14 | 2018-02-12 | 15.342 | 3,038,925 | +775 | 0.28% | 46,622,338 |
| 2018-02-13 | 2018-02-09 | 15.419 | 3,038,150 | +77,567 | 0.28% | 46,845,459 |
| 2018-02-12 | 2018-02-08 | 15.961 | 2,960,583 | +23,269 | 0.28% | 47,252,522 |
| 2018-02-09 | 2018-02-07 | 16.347 | 2,937,314 | +17,841 | 0.27% | 48,017,189 |
| 2018-02-07 | 2018-02-05 | 18.152 | 2,919,473 | +49,642 | 0.27% | 52,994,918 |
| 2018-02-06 | 2018-02-02 | 17.920 | 2,869,831 | -20,167 | 0.27% | 51,427,833 |
| 2018-02-05 | 2018-02-01 | 16.683 | 2,889,998 | +1,551 | 0.27% | 48,212,419 |
| 2018-02-02 | 2018-01-31 | 17.069 | 2,888,447 | +13,962 | 0.27% | 49,303,698 |
| 2018-02-01 | 2018-01-30 | 17.482 | 2,874,485 | -1,551 | 0.27% | 50,251,247 |
| 2018-01-31 | 2018-01-29 | 17.714 | 2,876,036 | -20,167 | 0.27% | 50,945,773 |
| 2018-01-30 | 2018-01-26 | 17.327 | 2,896,203 | -17,841 | 0.27% | 50,182,856 |
| 2018-01-29 | 2018-01-25 | 17.172 | 2,914,044 | -41,885 | 0.27% | 50,041,167 |
| 2018-01-26 | 2018-01-24 | 16.631 | 2,955,929 | -26,373 | 0.27% | 49,159,880 |
| 2018-01-25 | 2018-01-23 | 16.631 | 2,982,302 | +9,308 | 0.28% | 49,598,488 |
| 2018-01-24 | 2018-01-22 | 16.579 | 2,972,994 | +5,430 | 0.28% | 49,290,373 |
| 2018-01-22 | 2018-01-18 | 16.218 | 2,967,564 | +30,250 | 0.28% | 48,129,111 |
| 2018-01-19 | 2018-01-17 | 16.373 | 2,937,314 | -10,083 | 0.27% | 48,092,926 |
| 2018-01-18 | 2018-01-16 | 16.786 | 2,947,397 | -13,186 | 0.27% | 49,473,966 |
| 2018-01-17 | 2018-01-15 | 16.837 | 2,960,583 | -56,624 | 0.28% | 49,847,975 |
| 2018-01-16 | 2018-01-12 | 17.121 | 3,017,207 | -3,878 | 0.28% | 51,657,131 |
| 2018-01-12 | 2018-01-10 | 17.147 | 3,021,085 | -34,905 | 0.28% | 51,801,423 |
| 2018-01-10 | 2018-01-08 | 17.043 | 3,055,990 | -10,084 | 0.28% | 52,084,738 |
| 2018-01-09 | 2018-01-05 | 16.683 | 3,066,074 | -6,205 | 0.28% | 51,149,808 |
| 2018-01-08 | 2018-01-04 | 16.708 | 3,072,279 | -10,083 | 0.29% | 51,332,540 |
| 2018-01-05 | 2018-01-03 | 16.502 | 3,082,362 | -10,084 | 0.29% | 50,865,195 |
| 2018-01-04 | 2018-01-02 | 16.528 | 3,092,446 | -5,430 | 0.29% | 51,111,338 |
| 2018-01-03 | 2017-12-29 | 15.986 | 3,097,876 | -51,969 | 0.29% | 49,523,670 |
| 2018-01-02 | 2017-12-28 | 16.038 | 3,149,845 | -10,084 | 0.29% | 50,516,897 |
| 2017-12-28 | 2017-12-22 | 15.161 | 3,159,929 | -775 | 0.29% | 47,908,409 |
| 2017-12-27 | 2017-12-21 | 15.110 | 3,160,704 | -14,738 | 0.29% | 47,757,165 |
| 2017-12-22 | 2017-12-20 | 14.852 | 3,175,442 | +1,551 | 0.30% | 47,161,083 |
| 2017-12-21 | 2017-12-19 | 14.878 | 3,173,891 | +1,552 | 0.29% | 47,219,884 |
| 2017-12-20 | 2017-12-18 | 14.542 | 3,172,339 | +775 | 0.29% | 46,133,435 |
| 2017-12-18 | 2017-12-14 | 14.620 | 3,171,564 | +9,308 | 0.29% | 46,367,495 |
| 2017-12-12 | 2017-12-08 | 14.491 | 3,162,256 | +3,879 | 0.29% | 45,823,730 |
| 2017-12-11 | 2017-12-07 | 14.413 | 3,158,377 | +4,654 | 0.29% | 45,523,210 |
| 2017-12-08 | 2017-12-06 | 14.749 | 3,153,723 | -53,521 | 0.29% | 46,513,249 |
| 2017-12-07 | 2017-12-05 | 15.522 | 3,207,244 | +3,102 | 0.30% | 49,783,519 |
| 2017-12-06 | 2017-12-04 | 15.574 | 3,204,142 | -26,372 | 0.30% | 49,900,603 |
| 2017-12-05 | 2017-12-01 | 15.342 | 3,230,514 | +7,757 | 0.30% | 49,561,643 |
| 2017-12-04 | 2017-11-30 | 15.677 | 3,222,757 | -1,552 | 0.30% | 50,522,896 |
| 2017-12-01 | 2017-11-29 | 15.703 | 3,224,309 | -2,327 | 0.30% | 50,630,364 |
| 2017-11-27 | 2017-11-23 | 15.471 | 3,226,636 | +10,084 | 0.30% | 49,918,132 |
| 2017-11-24 | 2017-11-22 | 15.161 | 3,216,552 | +19,391 | 0.30% | 48,766,883 |
| 2017-11-23 | 2017-11-21 | 14.852 | 3,197,161 | +1,552 | 0.30% | 47,483,649 |
| 2017-11-22 | 2017-11-20 | 14.774 | 3,195,609 | +16,289 | 0.30% | 47,213,409 |
| 2017-11-21 | 2017-11-17 | 15.032 | 3,179,320 | +13,962 | 0.30% | 47,792,516 |
| 2017-11-20 | 2017-11-16 | 15.264 | 3,165,358 | -46,540 | 0.29% | 48,317,187 |
| 2017-11-17 | 2017-11-15 | 15.574 | 3,211,898 | +6,205 | 0.30% | 50,021,393 |
| 2017-11-16 | 2017-11-14 | 15.780 | 3,205,693 | -1,551 | 0.30% | 50,586,013 |
| 2017-11-15 | 2017-11-13 | 15.832 | 3,207,244 | +54,296 | 0.30% | 50,775,881 |
| 2017-11-08 | 2017-11-06 | 15.909 | 3,152,948 | +4,654 | 0.29% | 50,160,178 |
| 2017-11-06 | 2017-11-02 | 16.089 | 3,148,294 | +776 | 0.29% | 50,654,376 |
| 2017-11-02 | 2017-10-31 | 16.038 | 3,147,518 | -10,084 | 0.29% | 50,479,577 |
| 2017-11-01 | 2017-10-30 | 15.909 | 3,157,602 | +3,103 | 0.29% | 50,234,219 |
| 2017-10-31 | 2017-10-27 | 16.322 | 3,154,499 | +11,635 | 0.29% | 51,486,243 |
| 2017-10-27 | 2017-10-25 | 16.605 | 3,142,864 | +1,551 | 0.29% | 52,187,748 |
| 2017-10-26 | 2017-10-24 | 16.554 | 3,141,313 | -2,327 | 0.29% | 51,999,999 |
| 2017-10-25 | 2017-10-23 | 16.476 | 3,143,640 | +1,551 | 0.29% | 51,795,349 |
| 2017-10-24 | 2017-10-20 | 16.631 | 3,142,089 | +10,084 | 0.29% | 52,255,896 |
| 2017-10-23 | 2017-10-19 | 16.373 | 3,132,005 | +1,551 | 0.29% | 51,280,620 |
| 2017-10-20 | 2017-10-18 | 16.863 | 3,130,454 | +2,327 | 0.29% | 52,788,847 |
| 2017-10-19 | 2017-10-17 | 17.095 | 3,128,127 | +29,476 | 0.29% | 53,475,518 |
| 2017-10-18 | 2017-10-16 | 16.708 | 3,098,651 | -6,206 | 0.29% | 51,773,171 |
| 2017-10-17 | 2017-10-13 | 16.167 | 3,104,857 | +1,552 | 0.29% | 50,195,668 |
| 2017-10-16 | 2017-10-12 | 16.167 | 3,103,305 | -2,327 | 0.29% | 50,170,578 |
| 2017-10-13 | 2017-10-11 | 15.986 | 3,105,632 | +1,551 | 0.29% | 49,647,660 |
| 2017-10-12 | 2017-10-10 | 15.935 | 3,104,081 | -776 | 0.29% | 49,462,791 |
| 2017-10-11 | 2017-10-09 | 16.089 | 3,104,857 | -775 | 0.29% | 49,955,498 |
| 2017-10-06 | 2017-10-03 | 15.986 | 3,105,632 | -4,654 | 0.29% | 49,647,660 |
| 2017-10-03 | 2017-09-28 | 15.651 | 3,110,286 | +3,878 | 0.29% | 48,679,501 |
| 2017-09-29 | 2017-09-27 | 15.754 | 3,106,408 | -1,551 | 0.29% | 48,939,193 |
| 2017-09-28 | 2017-09-26 | 15.625 | 3,107,959 | -10,084 | 0.29% | 48,562,944 |
| 2017-09-27 | 2017-09-25 | 15.935 | 3,118,043 | +27,148 | 0.29% | 49,685,272 |
| 2017-09-26 | 2017-09-22 | 16.270 | 3,090,895 | +53,521 | 0.29% | 50,288,735 |
| 2017-09-25 | 2017-09-21 | 16.399 | 3,037,374 | +9,308 | 0.28% | 49,809,535 |
| 2017-09-22 | 2017-09-20 | 16.760 | 3,028,066 | +1,551 | 0.28% | 50,749,970 |
| 2017-09-21 | 2017-09-19 | 16.476 | 3,026,515 | -6,205 | 0.28% | 49,865,570 |
| 2017-09-20 | 2017-09-18 | 16.657 | 3,032,720 | +10,859 | 0.28% | 50,515,183 |
| 2017-09-19 | 2017-09-15 | 16.502 | 3,021,861 | +55,072 | 0.28% | 49,866,806 |
| 2017-09-18 | 2017-09-14 | 16.708 | 2,966,789 | +60,502 | 0.28% | 49,569,982 |
| 2017-09-15 | 2017-09-13 | 17.533 | 2,906,287 | +7,757 | 0.27% | 50,957,077 |
| 2017-09-14 | 2017-09-12 | 17.611 | 2,898,530 | -3,103 | 0.27% | 51,045,281 |
| 2017-09-13 | 2017-09-11 | 17.250 | 2,901,633 | +1,551 | 0.27% | 50,052,491 |
| 2017-09-12 | 2017-09-08 | 17.404 | 2,900,082 | +15,513 | 0.27% | 50,474,398 |
| 2017-09-11 | 2017-09-07 | 17.301 | 2,884,569 | +211,586 | 0.27% | 49,906,895 |
| 2017-09-08 | 2017-09-06 | 17.585 | 2,672,983 | +15,513 | 0.25% | 47,004,309 |
| 2017-09-07 | 2017-09-05 | 17.894 | 2,657,470 | -188,486 | 0.25% | 47,553,769 |
| 2017-09-06 | 2017-09-04 | 17.817 | 2,845,956 | -4,654 | 0.26% | 50,706,464 |
| 2017-09-05 | 2017-09-01 | 17.714 | 2,850,610 | -7,757 | 0.26% | 50,495,379 |
| 2017-09-04 | 2017-08-31 | 17.508 | 2,858,367 | -6,205 | 0.27% | 50,043,176 |
| 2017-09-01 | 2017-08-30 | 17.327 | 2,864,572 | -3,878 | 0.27% | 49,634,781 |
| 2017-08-31 | 2017-08-29 | 17.198 | 2,868,450 | +1,551 | 0.27% | 49,332,170 |
| 2017-08-28 | 2017-08-24 | 16.579 | 2,866,899 | -2,327 | 0.27% | 47,531,385 |
| 2017-08-25 | 2017-08-22 | 16.863 | 2,869,226 | +3,878 | 0.27% | 48,383,759 |
| 2017-08-24 | 2017-08-21 | 16.734 | 2,865,348 | +776 | 0.27% | 47,948,958 |
| 2017-08-22 | 2017-08-18 | 16.837 | 2,864,572 | +776 | 0.27% | 48,231,417 |
| 2017-08-21 | 2017-08-17 | 17.095 | 2,863,796 | -4,654 | 0.27% | 48,956,764 |
| 2017-08-17 | 2017-08-15 | 16.425 | 2,868,450 | +9,308 | 0.27% | 47,113,331 |
| 2017-08-15 | 2017-08-11 | 16.683 | 2,859,142 | +1,551 | 0.27% | 47,697,663 |
| 2017-08-14 | 2017-08-10 | 17.662 | 2,857,591 | +4,654 | 0.27% | 50,471,678 |
| 2017-08-11 | 2017-08-09 | 18.333 | 2,852,937 | -20,943 | 0.27% | 52,302,070 |
| 2017-08-10 | 2017-08-08 | 18.126 | 2,873,880 | -13,962 | 0.27% | 52,093,202 |
| 2017-08-09 | 2017-08-07 | 17.972 | 2,887,842 | +16,289 | 0.27% | 51,899,516 |
| 2017-08-08 | 2017-08-04 | 17.714 | 2,871,553 | +4,654 | 0.27% | 50,866,361 |
| 2017-08-07 | 2017-08-03 | 17.714 | 2,866,899 | +26,373 | 0.27% | 50,783,921 |
| 2017-08-03 | 2017-08-01 | 17.946 | 2,840,526 | +48,091 | 0.26% | 50,975,924 |
| 2017-08-02 | 2017-07-31 | 18.384 | 2,792,435 | -3,879 | 0.26% | 51,336,907 |
| 2017-08-01 | 2017-07-28 | 17.533 | 2,796,314 | -60,501 | 0.26% | 49,028,877 |
| 2017-07-31 | 2017-07-27 | 17.920 | 2,856,815 | +17,064 | 0.27% | 51,194,584 |
| 2017-07-28 | 2017-07-26 | 17.817 | 2,839,751 | -85,323 | 0.26% | 50,595,910 |
| 2017-07-27 | 2017-07-25 | 17.018 | 2,925,074 | +15,514 | 0.27% | 49,778,051 |
| 2017-07-26 | 2017-07-24 | 16.760 | 2,909,560 | +3,102 | 0.27% | 48,763,826 |
| 2017-07-25 | 2017-07-21 | 16.940 | 2,906,458 | +2,327 | 0.27% | 49,236,426 |
| 2017-07-24 | 2017-07-20 | 17.069 | 2,904,131 | +4,654 | 0.27% | 49,571,412 |
| 2017-07-21 | 2017-07-19 | 17.662 | 2,899,477 | +63,605 | 0.27% | 51,211,481 |
| 2017-07-18 | 2017-07-14 | 16.399 | 2,835,872 | +32,577 | 0.26% | 46,505,127 |
| 2017-07-17 | 2017-07-13 | 16.373 | 2,803,295 | -775 | 0.26% | 45,898,620 |
| 2017-07-12 | 2017-07-10 | 16.115 | 2,804,070 | -3,103 | 0.26% | 45,188,296 |
| 2017-07-11 | 2017-07-07 | 16.399 | 2,807,173 | -4,654 | 0.26% | 46,034,496 |
| 2017-07-07 | 2017-07-05 | 16.322 | 2,811,827 | +3,103 | 0.26% | 45,893,313 |
| 2017-07-06 | 2017-07-04 | 16.064 | 2,808,724 | -3,879 | 0.26% | 45,118,454 |
| 2017-07-05 | 2017-07-03 | 16.502 | 2,812,603 | -3,878 | 0.26% | 46,413,627 |
| 2017-07-04 | 2017-06-30 | 16.528 | 2,816,481 | -89,201 | 0.26% | 46,550,243 |
| 2017-07-03 | 2017-06-29 | 15.986 | 2,905,682 | -44,988 | 0.27% | 46,451,193 |
| 2017-06-28 | 2017-06-26 | 15.368 | 2,950,670 | +14,737 | 0.27% | 45,344,435 |
| 2017-06-20 | 2017-06-16 | 15.161 | 2,935,933 | -2,327 | 0.27% | 44,512,354 |
| 2017-06-19 | 2017-06-15 | 15.419 | 2,938,260 | +13,962 | 0.27% | 45,305,247 |
| 2017-06-16 | 2017-06-14 | 15.754 | 2,924,298 | -3,878 | 0.27% | 46,070,183 |
| 2017-06-15 | 2017-06-13 | 15.780 | 2,928,176 | +65,931 | 0.27% | 46,206,779 |
| 2017-06-13 | 2017-06-09 | 15.514 | 2,862,245 | -776 | 0.27% | 44,405,190 |
| 2017-06-12 | 2017-06-08 | 15.566 | 2,863,021 | +41,331 | 0.27% | 44,567,034 |
| 2017-06-09 | 2017-06-07 | 15.566 | 2,821,690 | -4,587 | 0.27% | 43,923,657 |
| 2017-06-08 | 2017-06-06 | 14.939 | 2,826,277 | +2,293 | 0.27% | 42,220,470 |
| 2017-06-07 | 2017-06-05 | 14.965 | 2,823,984 | +1,529 | 0.27% | 42,260,097 |
| 2017-06-06 | 2017-06-02 | 15.069 | 2,822,455 | +3,823 | 0.27% | 42,532,581 |
| 2017-06-05 | 2017-06-01 | 15.226 | 2,818,632 | +764 | 0.27% | 42,917,419 |
| 2017-06-02 | 2017-05-31 | 15.331 | 2,817,868 | -215,191 | 0.27% | 43,200,671 |
| 2017-06-01 | 2017-05-29 | 15.540 | 3,033,059 | -4,587 | 0.29% | 47,134,568 |
| 2017-05-31 | 2017-05-26 | 15.488 | 3,037,646 | -764 | 0.29% | 47,046,909 |
| 2017-05-29 | 2017-05-25 | 15.331 | 3,038,410 | -1,529 | 0.29% | 46,581,795 |
| 2017-05-26 | 2017-05-24 | 15.096 | 3,039,939 | +5,351 | 0.29% | 45,889,456 |
| 2017-05-25 | 2017-05-23 | 15.226 | 3,034,588 | +22,170 | 0.29% | 46,205,636 |
| 2017-05-24 | 2017-05-22 | 15.514 | 3,012,418 | -1,529 | 0.28% | 46,734,991 |
| 2017-05-22 | 2017-05-18 | 15.226 | 3,013,947 | -5,351 | 0.28% | 45,891,349 |
| 2017-05-18 | 2017-05-16 | 15.488 | 3,019,298 | -1,529 | 0.28% | 46,762,736 |
| 2017-05-17 | 2017-05-15 | 15.357 | 3,020,827 | -765 | 0.28% | 46,391,262 |
| 2017-05-15 | 2017-05-11 | 15.043 | 3,021,592 | +1,529 | 0.28% | 45,454,397 |
| 2017-05-12 | 2017-05-10 | 14.991 | 3,020,063 | +765 | 0.28% | 45,273,373 |
| 2017-05-11 | 2017-05-09 | 15.122 | 3,019,298 | +3,057 | 0.28% | 45,656,861 |
| 2017-05-10 | 2017-05-08 | 14.965 | 3,016,241 | -1,528 | 0.28% | 45,137,167 |
| 2017-05-09 | 2017-05-05 | 15.096 | 3,017,769 | +8,409 | 0.28% | 45,554,789 |
| 2017-05-08 | 2017-05-04 | 15.462 | 3,009,360 | +1,529 | 0.28% | 46,530,086 |
| 2017-05-02 | 2017-04-27 | 15.671 | 3,007,831 | -4,587 | 0.28% | 47,135,974 |
| 2017-04-25 | 2017-04-21 | 15.828 | 3,012,418 | +4,587 | 0.28% | 47,680,724 |
| 2017-04-21 | 2017-04-19 | 15.776 | 3,007,831 | -25,228 | 0.28% | 47,450,738 |
| 2017-04-20 | 2017-04-18 | 16.064 | 3,033,059 | +765 | 0.29% | 48,721,591 |
| 2017-04-19 | 2017-04-13 | 16.299 | 3,032,294 | +8,409 | 0.29% | 49,423,282 |
| 2017-04-18 | 2017-04-12 | 16.718 | 3,023,885 | -765 | 0.29% | 50,552,002 |
| 2017-04-13 | 2017-04-11 | 16.691 | 3,024,650 | +765 | 0.29% | 50,485,660 |
| 2017-04-11 | 2017-04-07 | 16.770 | 3,023,885 | -22,934 | 0.29% | 50,710,224 |
| 2017-04-10 | 2017-04-06 | 16.534 | 3,046,819 | -3,822 | 0.29% | 50,377,425 |
| 2017-04-06 | 2017-04-03 | 16.561 | 3,050,641 | -8,410 | 0.29% | 50,520,431 |
| 2017-04-05 | 2017-03-31 | 15.828 | 3,059,051 | +9,174 | 0.29% | 48,418,834 |
| 2017-04-03 | 2017-03-30 | 16.168 | 3,049,877 | +22,934 | 0.29% | 49,310,912 |
| 2017-03-31 | 2017-03-29 | 16.220 | 3,026,943 | +1,529 | 0.29% | 49,098,493 |
| 2017-03-30 | 2017-03-28 | 16.142 | 3,025,414 | +3,058 | 0.29% | 48,836,239 |
| 2017-03-29 | 2017-03-27 | 16.011 | 3,022,356 | -5,352 | 0.28% | 48,391,521 |
| 2017-03-28 | 2017-03-24 | 16.508 | 3,027,708 | +1,529 | 0.29% | 49,982,224 |
| 2017-03-24 | 2017-03-22 | 16.639 | 3,026,179 | +3,823 | 0.29% | 50,352,839 |
| 2017-03-23 | 2017-03-21 | 16.953 | 3,022,356 | +3,822 | 0.28% | 51,238,081 |
| 2017-03-22 | 2017-03-20 | 17.110 | 3,018,534 | +1,529 | 0.28% | 51,647,113 |
| 2017-03-21 | 2017-03-17 | 17.241 | 3,017,005 | -7,645 | 0.28% | 52,015,608 |
| 2017-03-20 | 2017-03-16 | 17.424 | 3,024,650 | -5,351 | 0.29% | 52,701,332 |
| 2017-03-15 | 2017-03-13 | 16.875 | 3,030,001 | +54,277 | 0.29% | 51,129,873 |
| 2017-03-14 | 2017-03-10 | 16.220 | 2,975,724 | +12,232 | 0.28% | 48,267,696 |
| 2017-03-13 | 2017-03-09 | 16.404 | 2,963,492 | +11,467 | 0.28% | 48,612,005 |
| 2017-03-10 | 2017-03-08 | 16.848 | 2,952,025 | +6,115 | 0.28% | 49,736,833 |
| 2017-03-09 | 2017-03-07 | 17.032 | 2,945,910 | -10,702 | 0.28% | 50,173,303 |
| 2017-03-08 | 2017-03-06 | 17.084 | 2,956,612 | +3,822 | 0.28% | 50,510,277 |
| 2017-03-07 | 2017-03-03 | 17.005 | 2,952,790 | +1,529 | 0.28% | 50,213,229 |
| 2017-03-06 | 2017-03-02 | 17.215 | 2,951,261 | +15,289 | 0.28% | 50,804,917 |
| 2017-03-03 | 2017-03-01 | 17.424 | 2,935,972 | +19,876 | 0.28% | 51,156,211 |
| 2017-03-02 | 2017-02-28 | 17.110 | 2,916,096 | +3,058 | 0.27% | 49,894,399 |
| 2017-03-01 | 2017-02-27 | 17.319 | 2,913,038 | +6,880 | 0.27% | 50,451,766 |
| 2017-02-28 | 2017-02-24 | 17.293 | 2,906,158 | +17,583 | 0.27% | 50,256,578 |
| 2017-02-24 | 2017-02-22 | 18.680 | 2,888,575 | -14,525 | 0.27% | 53,957,782 |
| 2017-02-23 | 2017-02-21 | 18.156 | 2,903,100 | +13,761 | 0.27% | 52,710,083 |
| 2017-02-22 | 2017-02-20 | 17.921 | 2,889,339 | -1,529 | 0.27% | 51,779,911 |
| 2017-02-21 | 2017-02-17 | 17.659 | 2,890,868 | +1,529 | 0.27% | 51,051,001 |
| 2017-02-20 | 2017-02-16 | 17.921 | 2,889,339 | +6,880 | 0.27% | 51,779,911 |
| 2017-02-17 | 2017-02-15 | 17.895 | 2,882,459 | -10,703 | 0.27% | 51,581,204 |
| 2017-02-16 | 2017-02-14 | 18.523 | 2,893,162 | +12,996 | 0.27% | 53,589,319 |
| 2017-02-15 | 2017-02-13 | 18.706 | 2,880,166 | +14,525 | 0.27% | 53,876,056 |
| 2017-02-14 | 2017-02-10 | 18.026 | 2,865,641 | -3,058 | 0.27% | 51,655,103 |
| 2017-02-13 | 2017-02-09 | 17.738 | 2,868,699 | -34,401 | 0.27% | 50,884,664 |
| 2017-02-10 | 2017-02-08 | 17.476 | 2,903,100 | -764 | 0.27% | 50,735,353 |
| 2017-02-09 | 2017-02-07 | 17.084 | 2,903,864 | +3,058 | 0.27% | 49,609,139 |
| 2017-02-08 | 2017-02-06 | 16.927 | 2,900,806 | +7,644 | 0.27% | 49,101,549 |
| 2017-02-07 | 2017-02-03 | 17.319 | 2,893,162 | -22,169 | 0.27% | 50,107,527 |
| 2017-02-06 | 2017-02-02 | 17.712 | 2,915,331 | +764 | 0.27% | 51,635,546 |
| 2017-02-02 | 2017-01-27 | 17.607 | 2,914,567 | -48,925 | 0.27% | 51,317,009 |
| 2017-02-01 | 2017-01-25 | 16.953 | 2,963,492 | +3,057 | 0.28% | 50,240,158 |
| 2017-01-26 | 2017-01-24 | 16.796 | 2,960,435 | -18,347 | 0.28% | 49,723,626 |
| 2017-01-25 | 2017-01-23 | 16.011 | 2,978,782 | -4,587 | 0.28% | 47,693,849 |
| 2017-01-23 | 2017-01-19 | 15.828 | 2,983,369 | -3,057 | 0.28% | 47,220,935 |
| 2017-01-20 | 2017-01-18 | 15.645 | 2,986,426 | -7,645 | 0.28% | 46,722,403 |
| 2017-01-17 | 2017-01-13 | 15.383 | 2,994,071 | -765 | 0.28% | 46,058,698 |
| 2017-01-16 | 2017-01-12 | 15.514 | 2,994,836 | +64,980 | 0.28% | 46,462,221 |
| 2017-01-13 | 2017-01-11 | 15.619 | 2,929,856 | -16,818 | 0.28% | 45,760,719 |
| 2017-01-12 | 2017-01-10 | 14.965 | 2,946,674 | -5,351 | 0.28% | 44,096,117 |
| 2017-01-09 | 2017-01-05 | 14.755 | 2,952,025 | -765 | 0.28% | 43,558,345 |
| 2017-01-06 | 2017-01-04 | 14.284 | 2,952,790 | +765 | 0.28% | 42,179,112 |
| 2017-01-04 | 2016-12-30 | 14.154 | 2,952,025 | -765 | 0.28% | 41,782,029 |
| 2016-12-30 | 2016-12-28 | 14.101 | 2,952,790 | +765 | 0.28% | 41,638,354 |
| 2016-12-28 | 2016-12-22 | 13.918 | 2,952,025 | +7,644 | 0.28% | 41,086,949 |
| 2016-12-23 | 2016-12-21 | 14.625 | 2,944,381 | +4,587 | 0.28% | 43,060,399 |
| 2016-12-22 | 2016-12-20 | 14.625 | 2,939,794 | -13,760 | 0.28% | 42,993,316 |
| 2016-12-21 | 2016-12-19 | 14.912 | 2,953,554 | +6,880 | 0.28% | 44,044,532 |
| 2016-12-19 | 2016-12-15 | 15.488 | 2,946,674 | +19,876 | 0.28% | 45,637,940 |
| 2016-12-15 | 2016-12-13 | 16.220 | 2,926,798 | -1,529 | 0.28% | 47,474,092 |
| 2016-12-14 | 2016-12-12 | 15.907 | 2,928,327 | +7,645 | 0.28% | 46,579,560 |
| 2016-12-13 | 2016-12-09 | 16.168 | 2,920,682 | -765 | 0.28% | 47,222,066 |
| 2016-12-12 | 2016-12-08 | 16.299 | 2,921,447 | -1,529 | 0.28% | 47,616,590 |
| 2016-12-08 | 2016-12-06 | 16.011 | 2,922,976 | -8,409 | 0.28% | 46,800,329 |
| 2016-12-06 | 2016-12-02 | 15.802 | 2,931,385 | -5,351 | 0.28% | 46,321,438 |
| 2016-12-05 | 2016-12-01 | 16.194 | 2,936,736 | -10,703 | 0.28% | 47,558,460 |
| 2016-12-02 | 2016-11-30 | 15.514 | 2,947,439 | +15,290 | 0.28% | 45,726,899 |
| 2016-12-01 | 2016-11-29 | 15.907 | 2,932,149 | -765 | 0.28% | 46,640,355 |
| 2016-11-30 | 2016-11-28 | 16.561 | 2,932,914 | -3,822 | 0.28% | 48,570,802 |
| 2016-11-29 | 2016-11-25 | 16.613 | 2,936,736 | -25,228 | 0.28% | 48,787,758 |
| 2016-11-28 | 2016-11-24 | 16.482 | 2,961,964 | -21,405 | 0.28% | 48,819,413 |
| 2016-11-25 | 2016-11-23 | 15.488 | 2,983,369 | -10,702 | 0.28% | 46,206,270 |
| 2016-11-24 | 2016-11-22 | 15.540 | 2,994,071 | +8,409 | 0.28% | 46,528,684 |
| 2016-11-22 | 2016-11-18 | 14.860 | 2,985,662 | +54,277 | 0.28% | 44,367,117 |
| 2016-11-18 | 2016-11-16 | 14.965 | 2,931,385 | -6,880 | 0.28% | 43,867,322 |
| 2016-11-17 | 2016-11-15 | 14.834 | 2,938,265 | -15,289 | 0.28% | 43,585,924 |
| 2016-11-16 | 2016-11-14 | 15.593 | 2,953,554 | -1,529 | 0.28% | 46,053,581 |
| 2016-11-15 | 2016-11-11 | 16.299 | 2,955,083 | -76,447 | 0.28% | 48,164,822 |
| 2016-11-14 | 2016-11-10 | 15.017 | 3,031,530 | -67,273 | 0.29% | 45,524,585 |
| 2016-11-11 | 2016-11-09 | 13.212 | 3,098,803 | -20,640 | 0.29% | 40,940,918 |
| 2016-11-10 | 2016-11-08 | 12.767 | 3,119,443 | -25,228 | 0.29% | 39,826,222 |
| 2016-11-09 | 2016-11-07 | 12.689 | 3,144,671 | +4,587 | 0.30% | 39,901,497 |
| 2016-11-08 | 2016-11-04 | 12.100 | 3,140,084 | -764 | 0.30% | 37,994,894 |
| 2016-11-07 | 2016-11-03 | 11.982 | 3,140,848 | +764 | 0.30% | 37,634,368 |
| 2016-11-03 | 2016-11-01 | 12.139 | 3,140,084 | +9,938 | 0.30% | 38,118,120 |
| 2016-11-01 | 2016-10-28 | 12.074 | 3,130,146 | +765 | 0.30% | 37,792,753 |
| 2016-10-28 | 2016-10-26 | 12.257 | 3,129,381 | -38,224 | 0.30% | 38,356,615 |
| 2016-10-27 | 2016-10-25 | 12.218 | 3,167,605 | +3,058 | 0.30% | 38,700,817 |
| 2016-10-26 | 2016-10-24 | 11.943 | 3,164,547 | -764 | 0.30% | 37,794,148 |
| 2016-10-25 | 2016-10-20 | 11.786 | 3,165,311 | -1,529 | 0.30% | 37,306,406 |
| 2016-10-24 | 2016-10-19 | 11.773 | 3,166,840 | +7,644 | 0.30% | 37,283,001 |
| 2016-10-20 | 2016-10-18 | 11.708 | 3,159,196 | -23,698 | 0.30% | 36,986,381 |
| 2016-10-19 | 2016-10-17 | 11.524 | 3,182,894 | +3,822 | 0.30% | 36,680,928 |
| 2016-10-14 | 2016-10-12 | 11.708 | 3,179,072 | +765 | 0.30% | 37,219,080 |
| 2016-10-13 | 2016-10-11 | 11.838 | 3,178,307 | +1,529 | 0.30% | 37,625,879 |
| 2016-10-12 | 2016-10-07 | 11.930 | 3,176,778 | -5,352 | 0.30% | 37,898,668 |
| 2016-10-11 | 2016-10-06 | 11.943 | 3,182,130 | -764 | 0.30% | 38,004,142 |
| 2016-10-06 | 2016-10-04 | 11.812 | 3,182,894 | -1,529 | 0.30% | 37,596,911 |
| 2016-10-04 | 2016-09-30 | 11.590 | 3,184,423 | -21,405 | 0.30% | 36,906,827 |
| 2016-10-03 | 2016-09-29 | 11.838 | 3,205,828 | +27,521 | 0.30% | 37,951,682 |
| 2016-09-29 | 2016-09-27 | 11.708 | 3,178,307 | +764 | 0.30% | 37,210,124 |
| 2016-09-28 | 2016-09-26 | 11.747 | 3,177,543 | +765 | 0.30% | 37,325,876 |
| 2016-09-26 | 2016-09-22 | 12.008 | 3,176,778 | -765 | 0.30% | 38,148,001 |
| 2016-09-22 | 2016-09-20 | 11.721 | 3,177,543 | -2,293 | 0.30% | 37,242,745 |
| 2016-09-20 | 2016-09-15 | 11.708 | 3,179,836 | -1,529 | 0.30% | 37,228,025 |
| 2016-09-19 | 2016-09-14 | 11.537 | 3,181,365 | +12,996 | 0.30% | 36,704,923 |
| 2016-09-15 | 2016-09-13 | 11.642 | 3,168,369 | +764 | 0.30% | 36,886,547 |
| 2016-09-14 | 2016-09-12 | 11.786 | 3,167,605 | +3,058 | 0.30% | 37,333,443 |
| 2016-09-13 | 2016-09-09 | 12.192 | 3,164,547 | +36,695 | 0.30% | 38,580,664 |
| 2016-09-12 | 2016-09-08 | 12.087 | 3,127,852 | +764 | 0.29% | 37,805,971 |
| 2016-09-09 | 2016-09-07 | 12.048 | 3,127,088 | -118,492 | 0.29% | 37,674,020 |
| 2016-09-08 | 2016-09-06 | 12.152 | 3,245,580 | -765 | 0.31% | 39,441,213 |
| 2016-09-07 | 2016-09-05 | 11.917 | 3,246,345 | -3,057 | 0.31% | 38,686,130 |
| 2016-09-06 | 2016-09-02 | 11.786 | 3,249,402 | -2,294 | 0.31% | 38,297,504 |
| 2016-09-02 | 2016-08-31 | 11.721 | 3,251,696 | +765 | 0.31% | 38,111,863 |
| 2016-09-01 | 2016-08-30 | 11.721 | 3,250,931 | -20,641 | 0.31% | 38,102,897 |
| 2016-08-31 | 2016-08-29 | 11.786 | 3,271,572 | +17,583 | 0.31% | 38,558,800 |
| 2016-08-30 | 2016-08-26 | 11.878 | 3,253,989 | -2,294 | 0.31% | 38,649,525 |
| 2016-08-26 | 2016-08-24 | 11.603 | 3,256,283 | +765 | 0.31% | 37,782,266 |
| 2016-08-25 | 2016-08-23 | 11.760 | 3,255,518 | +3,058 | 0.31% | 38,284,416 |
| 2016-08-23 | 2016-08-19 | 11.995 | 3,252,460 | +22,934 | 0.31% | 39,014,275 |
| 2016-08-22 | 2016-08-18 | 11.917 | 3,229,526 | +1,529 | 0.30% | 38,485,701 |
| 2016-08-19 | 2016-08-17 | 11.956 | 3,227,997 | +3,057 | 0.30% | 38,594,157 |
| 2016-08-17 | 2016-08-15 | 12.414 | 3,224,940 | +765 | 0.30% | 40,034,102 |
| 2016-08-16 | 2016-08-12 | 12.362 | 3,224,175 | +7,645 | 0.30% | 39,855,903 |
| 2016-08-15 | 2016-08-11 | 12.322 | 3,216,530 | -765 | 0.30% | 39,635,172 |
| 2016-08-12 | 2016-08-10 | 12.231 | 3,217,295 | +2,293 | 0.30% | 39,349,999 |
| 2016-08-11 | 2016-08-09 | 12.270 | 3,215,002 | +6,116 | 0.30% | 39,448,121 |
| 2016-08-10 | 2016-08-08 | 12.414 | 3,208,886 | -17,583 | 0.30% | 39,834,809 |
| 2016-08-09 | 2016-08-05 | 11.995 | 3,226,469 | +1,529 | 0.30% | 38,702,504 |
| 2016-08-04 | 2016-08-01 | 11.956 | 3,224,940 | +1,529 | 0.30% | 38,557,607 |
| 2016-08-03 | 2016-07-29 | 11.629 | 3,223,411 | -3,822 | 0.30% | 37,485,187 |
| 2016-07-29 | 2016-07-27 | 12.035 | 3,227,233 | +2,293 | 0.30% | 38,838,315 |
| 2016-07-28 | 2016-07-26 | 12.035 | 3,224,940 | +6,116 | 0.30% | 38,810,720 |
| 2016-07-26 | 2016-07-22 | 12.309 | 3,218,824 | +8,409 | 0.30% | 39,621,334 |
| 2016-07-25 | 2016-07-21 | 12.401 | 3,210,415 | +1,529 | 0.30% | 39,811,794 |
| 2016-07-22 | 2016-07-20 | 12.570 | 3,208,886 | -3,822 | 0.30% | 40,336,357 |
| 2016-07-21 | 2016-07-19 | 12.504 | 3,212,708 | +39,947 | 0.30% | 40,171,627 |
| 2016-07-19 | 2016-07-15 | 12.742 | 3,172,761 | -75,496 | 0.30% | 40,428,590 |
| 2016-07-15 | 2016-07-13 | 13.007 | 3,248,257 | +77,006 | 0.31% | 42,251,102 |
| 2016-07-13 | 2016-07-11 | 12.411 | 3,171,251 | -7,550 | 0.30% | 39,359,210 |
| 2016-07-12 | 2016-07-08 | 12.054 | 3,178,801 | -10,569 | 0.30% | 38,316,065 |
| 2016-07-11 | 2016-07-07 | 12.173 | 3,189,370 | -3,775 | 0.30% | 38,823,670 |
| 2016-07-08 | 2016-07-06 | 12.199 | 3,193,145 | -9,814 | 0.30% | 38,954,213 |
| 2016-07-07 | 2016-07-05 | 12.107 | 3,202,959 | +1,510 | 0.31% | 38,776,959 |
| 2016-07-06 | 2016-07-04 | 12.372 | 3,201,449 | -15,854 | 0.31% | 39,606,789 |
| 2016-06-29 | 2016-06-27 | 11.352 | 3,217,303 | -3,020 | 0.31% | 36,521,529 |
| 2016-06-28 | 2016-06-24 | 11.113 | 3,220,323 | -755 | 0.31% | 35,788,011 |
| 2016-06-21 | 2016-06-17 | 11.312 | 3,221,078 | -1,510 | 0.31% | 36,436,385 |
| 2016-06-16 | 2016-06-14 | 11.073 | 3,222,588 | -2,265 | 0.31% | 35,685,126 |
| 2016-06-15 | 2016-06-13 | 11.219 | 3,224,853 | +755 | 0.31% | 36,180,078 |
| 2016-06-14 | 2016-06-10 | 11.405 | 3,224,098 | +3,775 | 0.31% | 36,769,486 |
| 2016-06-13 | 2016-06-08 | 11.603 | 3,220,323 | +755 | 0.31% | 37,366,267 |
| 2016-06-10 | 2016-06-07 | 11.934 | 3,219,568 | -22,649 | 0.31% | 38,423,645 |
| 2016-06-08 | 2016-06-06 | 11.365 | 3,242,217 | -2,265 | 0.31% | 36,847,289 |
| 2016-06-06 | 2016-06-02 | 11.232 | 3,244,482 | +6,040 | 0.31% | 36,443,274 |
| 2016-06-03 | 2016-06-01 | 11.020 | 3,238,442 | +1,510 | 0.31% | 35,689,102 |
| 2016-06-02 | 2016-05-31 | 11.060 | 3,236,932 | +3,774 | 0.31% | 35,801,088 |
| 2016-05-31 | 2016-05-27 | 11.272 | 3,233,158 | +7,550 | 0.31% | 36,444,555 |
| 2016-05-30 | 2016-05-26 | 11.325 | 3,225,608 | +3,775 | 0.31% | 36,530,353 |
| 2016-05-27 | 2016-05-25 | 11.179 | 3,221,833 | -755 | 0.31% | 36,018,170 |
| 2016-05-26 | 2016-05-24 | 10.994 | 3,222,588 | +755 | 0.31% | 35,429,012 |
| 2016-05-24 | 2016-05-20 | 11.153 | 3,221,833 | +1,510 | 0.31% | 35,932,819 |
| 2016-05-20 | 2016-05-18 | 11.272 | 3,220,323 | +755 | 0.31% | 36,299,878 |
| 2016-05-19 | 2016-05-17 | 11.603 | 3,219,568 | -755 | 0.31% | 37,357,506 |
| 2016-05-17 | 2016-05-13 | 11.193 | 3,220,323 | +4,529 | 0.31% | 36,043,944 |
| 2016-05-13 | 2016-05-11 | 11.683 | 3,215,794 | -7,549 | 0.31% | 37,569,289 |
| 2016-05-10 | 2016-05-06 | 11.881 | 3,223,343 | -3,775 | 0.31% | 38,297,915 |
| 2016-05-06 | 2016-05-04 | 11.987 | 3,227,118 | +3,775 | 0.31% | 38,684,732 |
| 2016-05-05 | 2016-05-03 | 12.239 | 3,223,343 | +7,549 | 0.31% | 39,450,695 |
| 2016-05-04 | 2016-04-29 | 12.570 | 3,215,794 | +1,510 | 0.31% | 40,423,192 |
| 2016-05-03 | 2016-04-28 | 12.650 | 3,214,284 | -7,549 | 0.31% | 40,659,664 |
| 2016-04-29 | 2016-04-27 | 12.517 | 3,221,833 | +4,530 | 0.31% | 40,328,401 |
| 2016-04-28 | 2016-04-26 | 12.583 | 3,217,303 | +754 | 0.31% | 40,484,776 |
| 2016-04-26 | 2016-04-22 | 12.888 | 3,216,549 | +3,020 | 0.31% | 41,455,216 |
| 2016-04-25 | 2016-04-21 | 13.378 | 3,213,529 | -6,039 | 0.31% | 42,991,220 |
| 2016-04-22 | 2016-04-20 | 12.928 | 3,219,568 | +755 | 0.31% | 41,622,062 |
| 2016-04-21 | 2016-04-19 | 13.060 | 3,218,813 | -755 | 0.31% | 42,038,657 |
| 2016-04-20 | 2016-04-18 | 12.663 | 3,219,568 | -755 | 0.31% | 40,769,151 |
| 2016-04-19 | 2016-04-15 | 12.809 | 3,220,323 | +6,039 | 0.31% | 41,247,922 |
| 2016-04-18 | 2016-04-14 | 12.928 | 3,214,284 | +1,510 | 0.31% | 41,553,751 |
| 2016-04-15 | 2016-04-13 | 13.431 | 3,212,774 | -7,549 | 0.31% | 43,151,341 |
| 2016-04-14 | 2016-04-12 | 12.570 | 3,220,323 | -1,510 | 0.31% | 40,480,122 |
| 2016-04-13 | 2016-04-11 | 12.411 | 3,221,833 | -3,020 | 0.31% | 39,986,997 |
| 2016-04-12 | 2016-04-08 | 12.014 | 3,224,853 | -2,265 | 0.31% | 38,743,012 |
| 2016-04-11 | 2016-04-07 | 12.146 | 3,227,118 | -755 | 0.31% | 39,197,679 |
| 2016-04-08 | 2016-04-06 | 11.987 | 3,227,873 | +1,510 | 0.31% | 38,693,783 |
| 2016-04-05 | 2016-03-31 | 12.332 | 3,226,363 | +1,510 | 0.31% | 39,786,806 |
| 2016-04-01 | 2016-03-30 | 12.557 | 3,224,853 | -755 | 0.31% | 40,494,350 |
| 2016-03-31 | 2016-03-29 | 12.477 | 3,225,608 | +755 | 0.31% | 40,247,477 |
| 2016-03-30 | 2016-03-24 | 12.663 | 3,224,853 | +2,265 | 0.31% | 40,836,074 |
| 2016-03-29 | 2016-03-23 | 13.193 | 3,222,588 | -755 | 0.31% | 42,514,815 |
| 2016-03-23 | 2016-03-21 | 13.166 | 3,223,343 | -6,795 | 0.31% | 42,439,384 |
| 2016-03-22 | 2016-03-18 | 13.034 | 3,230,138 | -7,549 | 0.31% | 42,100,993 |
| 2016-03-21 | 2016-03-17 | 13.021 | 3,237,687 | -3,020 | 0.31% | 42,156,500 |
| 2016-03-18 | 2016-03-16 | 12.425 | 3,240,707 | +3,020 | 0.31% | 40,264,172 |
| 2016-03-17 | 2016-03-15 | 12.610 | 3,237,687 | +5,284 | 0.31% | 40,827,048 |
| 2016-03-16 | 2016-03-14 | 13.127 | 3,232,403 | -3,774 | 0.31% | 42,430,224 |
| 2016-03-15 | 2016-03-11 | 12.809 | 3,236,177 | -1,510 | 0.31% | 41,450,990 |
| 2016-03-14 | 2016-03-10 | 12.438 | 3,237,687 | +3,774 | 0.31% | 40,269,536 |
| 2016-03-11 | 2016-03-09 | 12.650 | 3,233,913 | -12,834 | 0.31% | 40,907,965 |
| 2016-03-09 | 2016-03-07 | 13.325 | 3,246,747 | -33,973 | 0.31% | 43,263,594 |
| 2016-03-08 | 2016-03-04 | 12.994 | 3,280,720 | -8,305 | 0.31% | 42,629,903 |
| 2016-03-07 | 2016-03-03 | 12.239 | 3,289,025 | +7,550 | 0.31% | 40,254,581 |
| 2016-03-04 | 2016-03-02 | 12.372 | 3,281,475 | -12,079 | 0.31% | 40,596,832 |
| 2016-03-03 | 2016-03-01 | 11.497 | 3,293,554 | -3,775 | 0.31% | 37,866,981 |
| 2016-03-02 | 2016-02-29 | 10.742 | 3,297,329 | +1,510 | 0.31% | 35,420,877 |
| 2016-03-01 | 2016-02-26 | 11.113 | 3,295,819 | -1,510 | 0.31% | 36,627,011 |
| 2016-02-26 | 2016-02-24 | 11.193 | 3,297,329 | +8,304 | 0.31% | 36,905,846 |
| 2016-02-24 | 2016-02-22 | 11.219 | 3,289,025 | -1,510 | 0.31% | 36,900,033 |
| 2016-02-23 | 2016-02-19 | 11.047 | 3,290,535 | -3,774 | 0.31% | 36,350,361 |
| 2016-02-22 | 2016-02-18 | 10.914 | 3,294,309 | -755 | 0.31% | 35,955,697 |
| 2016-02-18 | 2016-02-16 | 10.716 | 3,295,064 | +12,834 | 0.31% | 35,309,254 |
| 2016-02-17 | 2016-02-15 | 10.689 | 3,282,230 | -755 | 0.31% | 35,084,776 |
| 2016-02-16 | 2016-02-12 | 10.199 | 3,282,985 | +5,285 | 0.31% | 33,483,881 |
| 2016-02-15 | 2016-02-11 | 10.146 | 3,277,700 | +3,020 | 0.31% | 33,256,316 |
| 2016-02-12 | 2016-02-05 | 10.676 | 3,274,680 | -3,020 | 0.31% | 34,960,697 |
| 2016-02-11 | 2016-02-04 | 10.080 | 3,277,700 | -1,510 | 0.31% | 33,039,238 |
| 2016-02-05 | 2016-02-03 | 9.683 | 3,279,210 | +2,265 | 0.31% | 31,751,392 |
| 2016-02-04 | 2016-02-02 | 9.828 | 3,276,945 | +5,284 | 0.31% | 32,206,922 |
| 2016-02-01 | 2016-01-28 | 10.080 | 3,271,661 | -5,284 | 0.31% | 32,978,365 |
| 2016-01-29 | 2016-01-27 | 9.895 | 3,276,945 | -6,795 | 0.31% | 32,423,950 |
| 2016-01-28 | 2016-01-26 | 9.855 | 3,283,740 | +5,285 | 0.31% | 32,360,697 |
| 2016-01-27 | 2016-01-25 | 10.623 | 3,278,455 | +755 | 0.31% | 34,827,297 |
| 2016-01-26 | 2016-01-22 | 10.491 | 3,277,700 | -57,377 | 0.31% | 34,385,121 |
| 2016-01-25 | 2016-01-21 | 10.212 | 3,335,077 | +755 | 0.32% | 34,059,354 |
| 2016-01-22 | 2016-01-20 | 10.305 | 3,334,322 | -5,285 | 0.32% | 34,360,803 |
| 2016-01-21 | 2016-01-19 | 10.928 | 3,339,607 | -1,510 | 0.32% | 36,494,337 |
| 2016-01-20 | 2016-01-18 | 10.597 | 3,341,117 | +1,510 | 0.32% | 35,404,449 |
| 2016-01-19 | 2016-01-15 | 10.716 | 3,339,607 | +755 | 0.32% | 35,786,568 |
| 2016-01-18 | 2016-01-14 | 11.126 | 3,338,852 | -1,510 | 0.32% | 37,149,470 |
| 2016-01-15 | 2016-01-13 | 10.994 | 3,340,362 | +755 | 0.32% | 36,723,815 |
| 2016-01-14 | 2016-01-12 | 10.901 | 3,339,607 | +1,510 | 0.32% | 36,405,866 |
| 2016-01-13 | 2016-01-11 | 10.981 | 3,338,097 | +755 | 0.32% | 36,654,698 |
| 2016-01-12 | 2016-01-08 | 11.352 | 3,337,342 | -755 | 0.32% | 37,884,164 |
| 2016-01-11 | 2016-01-07 | 10.967 | 3,338,097 | +3,775 | 0.32% | 36,610,483 |
| 2016-01-08 | 2016-01-06 | 11.643 | 3,334,322 | -755 | 0.32% | 38,821,524 |
| 2016-01-06 | 2016-01-04 | 11.338 | 3,335,077 | +1,510 | 0.32% | 37,814,277 |
| 2016-01-04 | 2015-12-29 | 11.948 | 3,333,567 | -1,510 | 0.32% | 39,828,311 |
| 2015-12-30 | 2015-12-28 | 11.815 | 3,335,077 | -2,265 | 0.32% | 39,404,597 |
| 2015-12-29 | 2015-12-24 | 11.908 | 3,337,342 | -15,099 | 0.32% | 39,740,797 |
| 2015-12-28 | 2015-12-22 | 11.669 | 3,352,441 | -3,775 | 0.32% | 39,121,295 |
| 2015-12-23 | 2015-12-21 | 11.511 | 3,356,216 | -755 | 0.32% | 38,631,880 |
| 2015-12-22 | 2015-12-18 | 11.285 | 3,356,971 | +2,265 | 0.32% | 37,884,656 |
| 2015-12-18 | 2015-12-16 | 11.577 | 3,354,706 | +3,775 | 0.32% | 38,836,677 |
| 2015-12-15 | 2015-12-11 | 11.047 | 3,350,931 | +21,893 | 0.32% | 37,017,553 |
| 2015-12-14 | 2015-12-10 | 11.246 | 3,329,038 | +755 | 0.32% | 37,437,135 |
| 2015-12-11 | 2015-12-09 | 11.338 | 3,328,283 | +14,345 | 0.32% | 37,737,244 |
| 2015-12-10 | 2015-12-08 | 11.749 | 3,313,938 | +17,364 | 0.32% | 38,935,358 |
| 2015-12-09 | 2015-12-07 | 12.014 | 3,296,574 | +12,834 | 0.31% | 39,604,660 |
| 2015-12-07 | 2015-12-03 | 11.987 | 3,283,740 | +6,040 | 0.31% | 39,363,482 |
| 2015-12-04 | 2015-12-02 | 12.199 | 3,277,700 | +755 | 0.31% | 39,985,727 |
| 2015-12-03 | 2015-12-01 | 12.266 | 3,276,945 | +755 | 0.31% | 40,193,545 |
| 2015-12-02 | 2015-11-30 | 12.279 | 3,276,190 | -37,748 | 0.31% | 40,227,680 |
| 2015-12-01 | 2015-11-27 | 12.372 | 3,313,938 | +9,814 | 0.32% | 40,998,449 |
| 2015-11-30 | 2015-11-26 | 12.597 | 3,304,124 | +28,689 | 0.32% | 41,621,049 |
| 2015-11-27 | 2015-11-25 | 12.451 | 3,275,435 | -1,510 | 0.31% | 40,782,421 |
| 2015-11-26 | 2015-11-24 | 12.491 | 3,276,945 | +755 | 0.31% | 40,931,439 |
| 2015-11-25 | 2015-11-23 | 12.663 | 3,276,190 | -19,629 | 0.31% | 41,486,151 |
| 2015-11-24 | 2015-11-20 | 12.981 | 3,295,819 | -755 | 0.31% | 42,782,445 |
| 2015-11-23 | 2015-11-19 | 12.689 | 3,296,574 | +1,510 | 0.31% | 41,831,603 |
| 2015-11-20 | 2015-11-18 | 12.557 | 3,295,064 | +1,510 | 0.31% | 41,375,986 |
| 2015-11-19 | 2015-11-17 | 12.862 | 3,293,554 | -1,510 | 0.31% | 42,360,413 |
| 2015-11-18 | 2015-11-16 | 12.716 | 3,295,064 | -1,510 | 0.31% | 41,899,733 |
| 2015-11-17 | 2015-11-13 | 12.981 | 3,296,574 | +36,238 | 0.31% | 42,792,245 |
| 2015-11-16 | 2015-11-12 | 13.511 | 3,260,336 | +755 | 0.31% | 44,049,268 |
| 2015-11-13 | 2015-11-11 | 13.431 | 3,259,581 | +6,039 | 0.31% | 43,780,014 |
| 2015-11-11 | 2015-11-09 | 13.723 | 3,253,542 | +755 | 0.31% | 44,647,006 |
| 2015-11-10 | 2015-11-06 | 13.961 | 3,252,787 | +755 | 0.31% | 45,412,186 |
| 2015-11-09 | 2015-11-05 | 14.093 | 3,252,032 | +2,265 | 0.31% | 45,832,401 |
| 2015-11-06 | 2015-11-04 | 14.358 | 3,249,767 | -40,013 | 0.31% | 46,661,390 |
| 2015-11-04 | 2015-11-02 | 13.458 | 3,289,780 | -1,510 | 0.31% | 44,272,774 |
| 2015-11-03 | 2015-10-30 | 13.590 | 3,291,290 | +755 | 0.31% | 44,729,051 |
| 2015-11-02 | 2015-10-29 | 13.617 | 3,290,535 | +1,510 | 0.31% | 44,805,961 |
| 2015-10-28 | 2015-10-26 | 14.199 | 3,289,025 | -755 | 0.31% | 46,702,285 |
| 2015-10-27 | 2015-10-23 | 14.173 | 3,289,780 | +755 | 0.31% | 46,625,854 |
| 2015-10-26 | 2015-10-22 | 14.067 | 3,289,025 | +3,020 | 0.31% | 46,266,629 |
| 2015-10-23 | 2015-10-20 | 14.199 | 3,286,005 | +4,530 | 0.31% | 46,659,403 |
| 2015-10-19 | 2015-10-15 | 14.782 | 3,281,475 | -1,510 | 0.31% | 48,507,564 |
| 2015-10-16 | 2015-10-14 | 14.517 | 3,282,985 | -755 | 0.31% | 47,660,174 |
| 2015-10-14 | 2015-10-12 | 14.862 | 3,283,740 | -15,099 | 0.31% | 48,802,019 |
| 2015-10-13 | 2015-10-09 | 14.305 | 3,298,839 | -2,265 | 0.31% | 47,191,203 |
| 2015-10-12 | 2015-10-08 | 14.093 | 3,301,104 | +755 | 0.32% | 46,523,995 |
| 2015-10-09 | 2015-10-07 | 14.411 | 3,300,349 | -3,775 | 0.32% | 47,562,528 |
| 2015-10-08 | 2015-10-06 | 13.246 | 3,304,124 | -22,649 | 0.32% | 43,765,562 |
| 2015-10-07 | 2015-10-05 | 13.180 | 3,326,773 | -7,549 | 0.32% | 43,845,237 |
| 2015-10-06 | 2015-10-02 | 12.915 | 3,334,322 | -1,510 | 0.32% | 43,061,418 |
| 2015-10-05 | 2015-09-30 | 12.451 | 3,335,832 | +1,510 | 0.32% | 41,534,424 |
| 2015-10-02 | 2015-09-29 | 12.226 | 3,334,322 | +3,020 | 0.32% | 40,764,809 |
| 2015-09-30 | 2015-09-25 | 12.822 | 3,331,302 | +6,039 | 0.32% | 42,713,537 |
| 2015-09-29 | 2015-09-24 | 12.848 | 3,325,263 | +2,265 | 0.32% | 42,724,196 |
| 2015-09-25 | 2015-09-23 | 13.100 | 3,322,998 | +2,265 | 0.32% | 43,531,391 |
| 2015-09-24 | 2015-09-22 | 13.352 | 3,320,733 | +2,265 | 0.32% | 44,337,445 |
| 2015-09-23 | 2015-09-21 | 13.855 | 3,318,468 | +4,530 | 0.32% | 45,977,514 |
| 2015-09-21 | 2015-09-17 | 14.411 | 3,313,938 | -14,345 | 0.32% | 47,758,364 |
| 2015-09-18 | 2015-09-16 | 13.696 | 3,328,283 | -755 | 0.32% | 45,584,475 |
| 2015-09-15 | 2015-09-11 | 13.458 | 3,329,038 | +755 | 0.32% | 44,801,095 |
| 2015-09-14 | 2015-09-10 | 13.855 | 3,328,283 | -3,019 | 0.32% | 46,113,501 |
| 2015-09-11 | 2015-09-09 | 13.776 | 3,331,302 | -9,060 | 0.32% | 45,890,576 |
| 2015-09-10 | 2015-09-08 | 13.007 | 3,340,362 | -2,265 | 0.32% | 43,449,141 |
| 2015-09-09 | 2015-09-07 | 12.425 | 3,342,627 | -1,510 | 0.32% | 41,530,477 |
| 2015-09-08 | 2015-09-04 | 12.199 | 3,344,137 | +2,265 | 0.32% | 40,796,214 |
| 2015-09-07 | 2015-09-02 | 12.054 | 3,341,872 | +3,775 | 0.32% | 40,281,661 |
| 2015-09-02 | 2015-08-31 | 12.968 | 3,338,097 | +24,914 | 0.32% | 43,287,032 |
| 2015-09-01 | 2015-08-28 | 13.325 | 3,313,183 | -1,510 | 0.32% | 44,148,868 |
| 2015-08-31 | 2015-08-27 | 12.901 | 3,314,693 | -2,265 | 0.32% | 42,764,011 |
| 2015-08-26 | 2015-08-24 | 12.464 | 3,316,958 | +7,549 | 0.32% | 41,343,360 |
| 2015-08-24 | 2015-08-20 | 13.431 | 3,309,409 | +3,775 | 0.32% | 44,449,263 |
| 2015-08-21 | 2015-08-19 | 13.855 | 3,305,634 | -6,039 | 0.32% | 45,799,699 |
| 2015-08-20 | 2015-08-18 | 13.961 | 3,311,673 | +5,284 | 0.32% | 46,234,294 |
| 2015-08-18 | 2015-08-14 | 14.252 | 3,306,389 | +9,060 | 0.32% | 47,124,026 |
| 2015-08-17 | 2015-08-13 | 14.544 | 3,297,329 | -1,510 | 0.31% | 47,955,761 |
| 2015-08-14 | 2015-08-12 | 14.199 | 3,298,839 | +755 | 0.31% | 46,841,638 |
| 2015-08-13 | 2015-08-11 | 14.199 | 3,298,084 | -3,020 | 0.31% | 46,830,917 |
| 2015-08-12 | 2015-08-10 | 14.305 | 3,301,104 | -2,265 | 0.32% | 47,223,604 |
| 2015-08-11 | 2015-08-07 | 13.961 | 3,303,369 | -2,265 | 0.32% | 46,118,361 |
| 2015-08-10 | 2015-08-06 | 13.537 | 3,305,634 | +3,775 | 0.32% | 44,748,845 |
| 2015-08-06 | 2015-08-04 | 13.749 | 3,301,859 | -1,510 | 0.32% | 45,397,511 |
| 2015-08-05 | 2015-08-03 | 13.617 | 3,303,369 | +1,510 | 0.32% | 44,980,717 |
| 2015-08-04 | 2015-07-31 | 13.908 | 3,301,859 | -15,099 | 0.32% | 45,922,338 |
| 2015-07-31 | 2015-07-29 | 14.040 | 3,316,958 | +3,020 | 0.32% | 46,571,691 |
| 2015-07-29 | 2015-07-27 | 13.670 | 3,313,938 | +6,039 | 0.32% | 45,300,213 |
| 2015-07-27 | 2015-07-23 | 14.809 | 3,307,899 | +755 | 0.32% | 48,985,801 |
| 2015-07-24 | 2015-07-22 | 14.544 | 3,307,144 | +755 | 0.32% | 48,098,509 |
| 2015-07-23 | 2015-07-21 | 14.809 | 3,306,389 | +63,417 | 0.32% | 48,963,440 |
| 2015-07-22 | 2015-07-20 | 14.650 | 3,242,972 | +1,510 | 0.31% | 47,508,847 |
| 2015-07-21 | 2015-07-17 | 14.809 | 3,241,462 | -9,060 | 0.31% | 48,001,953 |
| 2015-07-20 | 2015-07-16 | 14.544 | 3,250,522 | +3,020 | 0.31% | 47,275,009 |
| 2015-07-17 | 2015-07-15 | 14.491 | 3,247,502 | +2,265 | 0.31% | 47,059,024 |
| 2015-07-16 | 2015-07-14 | 14.703 | 3,245,237 | +8,305 | 0.31% | 47,713,971 |
| 2015-07-15 | 2015-07-13 | 15.153 | 3,236,932 | +1,509 | 0.31% | 49,049,634 |
| 2015-07-14 | 2015-07-10 | 15.047 | 3,235,423 | +4,530 | 0.31% | 48,683,923 |
| 2015-07-13 | 2015-07-09 | 14.146 | 3,230,893 | -9,814 | 0.31% | 45,705,661 |
| 2015-07-10 | 2015-07-08 | 13.299 | 3,240,707 | +6,039 | 0.31% | 43,097,259 |
| 2015-07-09 | 2015-07-07 | 14.464 | 3,234,668 | +6,040 | 0.31% | 46,787,358 |
| 2015-07-08 | 2015-07-06 | 15.550 | 3,228,628 | -9,814 | 0.31% | 50,206,769 |
| 2015-07-07 | 2015-07-03 | 16.345 | 3,238,442 | +13,589 | 0.31% | 52,933,115 |
| 2015-07-06 | 2015-07-02 | 16.716 | 3,224,853 | +86,820 | 0.31% | 53,907,035 |
| 2015-07-03 | 2015-06-30 | 17.140 | 3,138,033 | +12,835 | 0.30% | 53,785,839 |
| 2015-07-02 | 2015-06-29 | 17.140 | 3,125,198 | +9,059 | 0.30% | 53,565,848 |
| 2015-06-30 | 2015-06-26 | 17.511 | 3,116,139 | +4,530 | 0.30% | 54,566,292 |
| 2015-06-26 | 2015-06-24 | 18.279 | 3,111,609 | +1,510 | 0.30% | 56,877,470 |
| 2015-06-25 | 2015-06-23 | 18.438 | 3,110,099 | -1,510 | 0.30% | 57,344,216 |
| 2015-06-22 | 2015-06-18 | 17.882 | 3,111,609 | +5,285 | 0.30% | 55,641,004 |
| 2015-06-19 | 2015-06-17 | 18.412 | 3,106,324 | -2,265 | 0.30% | 57,192,321 |
| 2015-06-18 | 2015-06-16 | 18.094 | 3,108,589 | +1,510 | 0.30% | 56,245,810 |
| 2015-06-17 | 2015-06-15 | 18.835 | 3,107,079 | -17,364 | 0.30% | 58,523,199 |
| 2015-06-16 | 2015-06-12 | 19.339 | 3,124,443 | +3,774 | 0.30% | 60,422,909 |
| 2015-06-15 | 2015-06-11 | 19.206 | 3,120,669 | +755 | 0.30% | 59,936,569 |
| 2015-06-11 | 2015-06-09 | 19.815 | 3,119,914 | +54,081 | 0.30% | 61,820,178 |
| 2015-06-10 | 2015-06-08 | 20.084 | 3,065,833 | -5,935 | 0.30% | 61,575,091 |
| 2015-06-09 | 2015-06-05 | 20.246 | 3,071,768 | -5,935 | 0.30% | 62,191,158 |
| 2015-06-08 | 2015-06-04 | 20.462 | 3,077,703 | +15,580 | 0.30% | 62,975,087 |
| 2015-06-04 | 2015-06-02 | 20.839 | 3,062,123 | -742 | 0.30% | 63,812,009 |
| 2015-06-03 | 2015-06-01 | 21.163 | 3,062,865 | -3,710 | 0.30% | 64,818,325 |
| 2015-06-02 | 2015-05-29 | 20.731 | 3,066,575 | +2,226 | 0.30% | 63,574,100 |
| 2015-06-01 | 2015-05-28 | 20.597 | 3,064,349 | -22,998 | 0.30% | 63,114,897 |
| 2015-05-29 | 2015-05-27 | 21.163 | 3,087,347 | -14,837 | 0.30% | 65,336,429 |
| 2015-05-28 | 2015-05-26 | 21.217 | 3,102,184 | -196,260 | 0.30% | 65,817,681 |
| 2015-05-27 | 2015-05-22 | 20.893 | 3,298,444 | +1,484 | 0.32% | 68,914,579 |
| 2015-05-26 | 2015-05-21 | 20.623 | 3,296,960 | +742 | 0.32% | 67,994,754 |
| 2015-05-21 | 2015-05-19 | 21.028 | 3,296,218 | -742 | 0.32% | 69,312,382 |
| 2015-05-20 | 2015-05-18 | 20.704 | 3,296,960 | +4,451 | 0.32% | 68,261,400 |
| 2015-05-19 | 2015-05-15 | 21.028 | 3,292,509 | +1,484 | 0.32% | 69,234,389 |
| 2015-05-18 | 2015-05-14 | 20.920 | 3,291,025 | +4,451 | 0.32% | 68,848,296 |
| 2015-05-15 | 2015-05-13 | 20.947 | 3,286,574 | -11,870 | 0.32% | 68,843,783 |
| 2015-05-13 | 2015-05-11 | 21.432 | 3,298,444 | -4,451 | 0.32% | 70,693,020 |
| 2015-05-12 | 2015-05-08 | 21.405 | 3,302,895 | +742 | 0.32% | 70,699,373 |
| 2015-05-11 | 2015-05-07 | 21.163 | 3,302,153 | -7,419 | 0.32% | 69,882,292 |
| 2015-05-08 | 2015-05-06 | 21.864 | 3,309,572 | -2,968 | 0.32% | 72,359,071 |
| 2015-05-07 | 2015-05-05 | 21.702 | 3,312,540 | +6,677 | 0.32% | 71,888,149 |
| 2015-05-06 | 2015-05-04 | 22.511 | 3,305,863 | -13,354 | 0.32% | 74,416,908 |
| 2015-05-05 | 2015-04-30 | 21.675 | 3,319,217 | +7,419 | 0.32% | 71,943,570 |
| 2015-05-04 | 2015-04-29 | 22.187 | 3,311,798 | -15,579 | 0.32% | 73,479,123 |
| 2015-04-30 | 2015-04-28 | 21.729 | 3,327,377 | -8,903 | 0.32% | 72,299,841 |
| 2015-04-29 | 2015-04-27 | 22.187 | 3,336,280 | -48,963 | 0.32% | 74,022,308 |
| 2015-04-28 | 2015-04-24 | 21.567 | 3,385,243 | +9,644 | 0.33% | 73,009,627 |
| 2015-04-27 | 2015-04-23 | 21.837 | 3,375,599 | -11,870 | 0.33% | 73,711,655 |
| 2015-04-24 | 2015-04-22 | 21.783 | 3,387,469 | +742 | 0.33% | 73,788,211 |
| 2015-04-23 | 2015-04-21 | 21.324 | 3,386,727 | -5,935 | 0.33% | 72,219,914 |
| 2015-04-22 | 2015-04-20 | 21.055 | 3,392,662 | +14,837 | 0.33% | 71,431,854 |
| 2015-04-21 | 2015-04-17 | 22.052 | 3,377,825 | -14,837 | 0.33% | 74,488,759 |
| 2015-04-20 | 2015-04-16 | 21.971 | 3,392,662 | -18,547 | 0.33% | 74,541,563 |
| 2015-04-17 | 2015-04-15 | 21.540 | 3,411,209 | -34,868 | 0.33% | 73,477,674 |
| 2015-04-16 | 2015-04-14 | 21.891 | 3,446,077 | -28,933 | 0.33% | 75,436,460 |
| 2015-04-15 | 2015-04-13 | 22.699 | 3,475,010 | +4,451 | 0.34% | 78,880,280 |
| 2015-04-14 | 2015-04-10 | 21.944 | 3,470,559 | +46,738 | 0.34% | 76,159,508 |
| 2015-04-13 | 2015-04-09 | 22.268 | 3,423,821 | -1,483 | 0.33% | 76,241,493 |
| 2015-04-10 | 2015-04-08 | 23.023 | 3,425,304 | -384,359 | 0.33% | 78,860,093 |
| 2015-04-09 | 2015-04-02 | 19.680 | 3,809,663 | -16,321 | 0.37% | 74,973,833 |
| 2015-04-08 | 2015-04-01 | 19.302 | 3,825,984 | -10,386 | 0.37% | 73,851,014 |
| 2015-04-02 | 2015-03-31 | 19.437 | 3,836,370 | -8,161 | 0.37% | 74,568,609 |
| 2015-04-01 | 2015-03-30 | 19.114 | 3,844,531 | -48,222 | 0.37% | 73,483,510 |
| 2015-03-30 | 2015-03-26 | 18.035 | 3,892,753 | -12,612 | 0.38% | 70,207,459 |
| 2015-03-27 | 2015-03-25 | 18.278 | 3,905,365 | -2,967 | 0.38% | 71,382,477 |
| 2015-03-26 | 2015-03-24 | 18.305 | 3,908,332 | -11,870 | 0.38% | 71,542,072 |
| 2015-03-25 | 2015-03-23 | 18.197 | 3,920,202 | -2,968 | 0.38% | 71,336,617 |
| 2015-03-24 | 2015-03-20 | 18.008 | 3,923,170 | -2,967 | 0.38% | 70,650,279 |
| 2015-03-23 | 2015-03-19 | 18.035 | 3,926,137 | -7,419 | 0.38% | 70,809,554 |
| 2015-03-20 | 2015-03-18 | 17.739 | 3,933,556 | -2,967 | 0.38% | 69,776,876 |
| 2015-03-19 | 2015-03-17 | 17.577 | 3,936,523 | -3,710 | 0.38% | 69,192,764 |
| 2015-03-18 | 2015-03-16 | 17.523 | 3,940,233 | -93,476 | 0.38% | 69,045,528 |
| 2015-03-16 | 2015-03-12 | 17.496 | 4,033,709 | +2,226 | 0.39% | 70,574,783 |
| 2015-03-12 | 2015-03-10 | 17.766 | 4,031,483 | -3,709 | 0.39% | 71,622,675 |
| 2015-03-11 | 2015-03-09 | 17.712 | 4,035,192 | +741 | 0.39% | 71,471,001 |
| 2015-03-10 | 2015-03-06 | 17.685 | 4,034,451 | -2,225 | 0.39% | 71,349,113 |
| 2015-03-09 | 2015-03-05 | 17.469 | 4,036,676 | +2,225 | 0.39% | 70,517,871 |
| 2015-03-06 | 2015-03-04 | 17.496 | 4,034,451 | +1,484 | 0.39% | 70,587,765 |
| 2015-03-05 | 2015-03-03 | 17.658 | 4,032,967 | +1,484 | 0.39% | 71,214,144 |
| 2015-03-04 | 2015-03-02 | 18.116 | 4,031,483 | -8,161 | 0.39% | 73,035,566 |
| 2015-03-03 | 2015-02-27 | 17.847 | 4,039,644 | -11,128 | 0.39% | 72,094,374 |
| 2015-03-02 | 2015-02-26 | 18.035 | 4,050,772 | -11,128 | 0.39% | 73,057,400 |
| 2015-02-27 | 2015-02-25 | 17.685 | 4,061,900 | -15,579 | 0.39% | 71,834,547 |
| 2015-02-25 | 2015-02-23 | 17.523 | 4,077,479 | +2,225 | 0.40% | 71,450,518 |
| 2015-02-24 | 2015-02-18 | 17.550 | 4,075,254 | +2,968 | 0.40% | 71,521,393 |
| 2015-02-23 | 2015-02-16 | 17.712 | 4,072,286 | -6,677 | 0.40% | 72,128,007 |
| 2015-02-17 | 2015-02-13 | 17.523 | 4,078,963 | +110,192 | 0.40% | 71,476,522 |
| 2015-02-16 | 2015-02-12 | 17.254 | 3,968,771 | +22,256 | 0.39% | 68,475,673 |
| 2015-02-12 | 2015-02-10 | 17.200 | 3,946,515 | +742 | 0.38% | 67,878,890 |
| 2015-02-09 | 2015-02-05 | 17.361 | 3,945,773 | +742 | 0.38% | 68,504,367 |
| 2015-02-06 | 2015-02-04 | 17.469 | 3,945,031 | -17,805 | 0.38% | 68,916,898 |
| 2015-02-05 | 2015-02-03 | 17.119 | 3,962,836 | -742 | 0.38% | 67,839,106 |
| 2015-02-03 | 2015-01-30 | 17.065 | 3,963,578 | -6,677 | 0.39% | 67,638,102 |
| 2015-02-02 | 2015-01-29 | 16.930 | 3,970,255 | +16,321 | 0.39% | 67,216,878 |
| 2015-01-28 | 2015-01-26 | 17.308 | 3,953,934 | +20,031 | 0.38% | 68,432,867 |
| 2015-01-27 | 2015-01-23 | 17.739 | 3,933,903 | -14,837 | 0.38% | 69,783,032 |
| 2015-01-26 | 2015-01-22 | 17.685 | 3,948,740 | -4,452 | 0.38% | 69,833,317 |
| 2015-01-23 | 2015-01-21 | 17.469 | 3,953,192 | +3,710 | 0.38% | 69,059,464 |
| 2015-01-22 | 2015-01-20 | 17.334 | 3,949,482 | -7,419 | 0.38% | 68,462,287 |
| 2015-01-21 | 2015-01-19 | 16.984 | 3,956,901 | +6,677 | 0.38% | 67,204,140 |
| 2015-01-20 | 2015-01-16 | 16.930 | 3,950,224 | +30,417 | 0.38% | 66,877,751 |
| 2015-01-19 | 2015-01-15 | 17.011 | 3,919,807 | +6,676 | 0.38% | 66,679,807 |
| 2015-01-16 | 2015-01-14 | 17.281 | 3,913,131 | +66,769 | 0.38% | 67,621,174 |
| 2015-01-15 | 2015-01-13 | 18.359 | 3,846,362 | +29,675 | 0.37% | 70,615,097 |
| 2015-01-13 | 2015-01-09 | 18.763 | 3,816,687 | +41,545 | 0.37% | 71,613,694 |
| 2015-01-12 | 2015-01-08 | 18.979 | 3,775,142 | -2,226 | 0.37% | 71,648,358 |
| 2015-01-09 | 2015-01-07 | 18.790 | 3,777,368 | -11,128 | 0.37% | 70,977,773 |
| 2015-01-08 | 2015-01-06 | 18.763 | 3,788,496 | +1,484 | 0.37% | 71,084,738 |
| 2015-01-07 | 2015-01-05 | 18.790 | 3,787,012 | -68,994 | 0.37% | 71,158,986 |
| 2015-01-06 | 2015-01-02 | 18.008 | 3,856,006 | +742 | 0.37% | 69,440,758 |
| 2015-01-05 | 2014-12-31 | 17.928 | 3,855,264 | +2,225 | 0.37% | 69,115,596 |
| 2015-01-02 | 2014-12-29 | 17.955 | 3,853,039 | +1,484 | 0.37% | 69,179,581 |
| 2014-12-30 | 2014-12-24 | 17.982 | 3,851,555 | +1,484 | 0.37% | 69,256,770 |
| 2014-12-29 | 2014-12-22 | 18.386 | 3,850,071 | -10,387 | 0.37% | 70,786,983 |
| 2014-12-23 | 2014-12-19 | 18.062 | 3,860,458 | +5,194 | 0.38% | 69,729,079 |
| 2014-12-22 | 2014-12-18 | 17.847 | 3,855,264 | -38,578 | 0.37% | 68,803,797 |
| 2014-12-19 | 2014-12-17 | 17.658 | 3,893,842 | -106,088 | 0.38% | 68,757,475 |
| 2014-12-18 | 2014-12-16 | 17.955 | 3,999,930 | +4,452 | 0.39% | 71,816,943 |
| 2014-12-17 | 2014-12-15 | 18.305 | 3,995,478 | +6,676 | 0.39% | 73,137,281 |
| 2014-12-16 | 2014-12-12 | 17.955 | 3,988,802 | -8,902 | 0.39% | 71,617,144 |
| 2014-12-15 | 2014-12-11 | 18.170 | 3,997,704 | -167,663 | 0.39% | 72,639,162 |
| 2014-12-12 | 2014-12-10 | 18.278 | 4,165,367 | +3,709 | 0.40% | 76,134,808 |
| 2014-12-10 | 2014-12-08 | 19.033 | 4,161,658 | -7,419 | 0.40% | 79,208,426 |
| 2014-12-09 | 2014-12-05 | 19.114 | 4,169,077 | -22,256 | 0.41% | 79,686,810 |
| 2014-12-05 | 2014-12-03 | 18.089 | 4,191,333 | -4,451 | 0.41% | 75,818,464 |
| 2014-12-04 | 2014-12-02 | 17.739 | 4,195,784 | +5,193 | 0.41% | 74,428,507 |
| 2014-12-03 | 2014-12-01 | 17.685 | 4,190,591 | +4,451 | 0.41% | 74,110,443 |
| 2014-11-28 | 2014-11-26 | 18.979 | 4,186,140 | -5,193 | 0.41% | 79,448,683 |
| 2014-11-26 | 2014-11-24 | 18.763 | 4,191,333 | -25,966 | 0.41% | 78,643,295 |
| 2014-11-24 | 2014-11-20 | 17.685 | 4,217,299 | -4,451 | 0.41% | 74,582,773 |
| 2014-11-20 | 2014-11-18 | 17.955 | 4,221,750 | +742 | 0.41% | 75,799,621 |
| 2014-11-19 | 2014-11-17 | 18.062 | 4,221,008 | +4,451 | 0.41% | 76,241,472 |
| 2014-11-17 | 2014-11-13 | 18.709 | 4,216,557 | -3,709 | 0.41% | 78,889,234 |
| 2014-11-14 | 2014-11-12 | 18.494 | 4,220,266 | -1,484 | 0.41% | 78,048,441 |
| 2014-11-13 | 2014-11-11 | 18.413 | 4,221,750 | +7,419 | 0.41% | 77,734,446 |
| 2014-11-12 | 2014-11-10 | 18.898 | 4,214,331 | -7,419 | 0.41% | 79,642,879 |
| 2014-11-07 | 2014-11-05 | 18.413 | 4,221,750 | +6,677 | 0.41% | 77,734,446 |
| 2014-11-06 | 2014-11-04 | 18.736 | 4,215,073 | -11,128 | 0.41% | 78,975,102 |
| 2014-11-05 | 2014-11-03 | 18.575 | 4,226,201 | -4,451 | 0.41% | 78,500,001 |
| 2014-11-04 | 2014-10-31 | 18.575 | 4,230,652 | -22,257 | 0.41% | 78,582,677 |
| 2014-11-03 | 2014-10-30 | 18.278 | 4,252,909 | -20,030 | 0.41% | 77,734,906 |
| 2014-10-31 | 2014-10-29 | 17.982 | 4,272,939 | +68,252 | 0.42% | 76,833,890 |
| 2014-10-30 | 2014-10-28 | 17.361 | 4,204,687 | +742 | 0.41% | 72,999,491 |
| 2014-10-29 | 2014-10-27 | 17.092 | 4,203,945 | +742 | 0.41% | 71,853,276 |
| 2014-10-28 | 2014-10-24 | 17.281 | 4,203,203 | +2,226 | 0.41% | 72,633,787 |
| 2014-10-24 | 2014-10-22 | 17.308 | 4,200,977 | +86,799 | 0.41% | 72,708,573 |
| 2014-10-23 | 2014-10-21 | 17.227 | 4,114,178 | +7,419 | 0.40% | 70,873,557 |
| 2014-10-20 | 2014-10-16 | 17.308 | 4,106,759 | -3,710 | 0.40% | 71,077,892 |
| 2014-10-16 | 2014-10-14 | 17.334 | 4,110,469 | +742 | 0.40% | 71,252,916 |
| 2014-10-15 | 2014-10-13 | 17.254 | 4,109,727 | -742 | 0.40% | 70,907,674 |
| 2014-10-14 | 2014-10-10 | 17.173 | 4,110,469 | +2,226 | 0.40% | 70,588,037 |
| 2014-10-13 | 2014-10-09 | 17.523 | 4,108,243 | -2,968 | 0.40% | 71,989,602 |
| 2014-10-10 | 2014-10-08 | 17.308 | 4,111,211 | +13,354 | 0.40% | 71,154,945 |
| 2014-10-08 | 2014-10-06 | 17.442 | 4,097,857 | -2,226 | 0.40% | 71,476,186 |
| 2014-10-07 | 2014-10-03 | 17.065 | 4,100,083 | +168,109 | 0.40% | 69,967,547 |
| 2014-10-06 | 2014-09-30 | 17.227 | 3,931,974 | +18,547 | 0.38% | 67,734,790 |
| 2014-10-03 | 2014-09-29 | 17.254 | 3,913,427 | +8,160 | 0.38% | 67,520,788 |
| 2014-09-30 | 2014-09-26 | 17.523 | 3,905,267 | +9,645 | 0.38% | 68,432,811 |
| 2014-09-29 | 2014-09-25 | 17.685 | 3,895,622 | +3,709 | 0.38% | 68,893,927 |
| 2014-09-25 | 2014-09-23 | 17.820 | 3,891,913 | +16,321 | 0.38% | 69,352,940 |
| 2014-09-24 | 2014-09-22 | 17.955 | 3,875,592 | +3,710 | 0.38% | 69,584,510 |
| 2014-09-22 | 2014-09-18 | 18.413 | 3,871,882 | +741 | 0.38% | 71,292,379 |
| 2014-09-18 | 2014-09-16 | 18.062 | 3,871,141 | +4,452 | 0.38% | 69,922,039 |
| 2014-09-17 | 2014-09-15 | 18.332 | 3,866,689 | +6,677 | 0.38% | 70,884,038 |
| 2014-09-16 | 2014-09-12 | 18.629 | 3,860,012 | +11,870 | 0.38% | 71,906,309 |
| 2014-09-15 | 2014-09-11 | 18.682 | 3,848,142 | +741 | 0.37% | 71,892,671 |
| 2014-09-12 | 2014-09-10 | 18.709 | 3,847,401 | +1,484 | 0.37% | 71,982,548 |
| 2014-09-10 | 2014-09-05 | 19.168 | 3,845,917 | -2,967 | 0.37% | 73,717,365 |
| 2014-09-08 | 2014-09-04 | 19.087 | 3,848,884 | +22,998 | 0.37% | 73,462,951 |
| 2014-09-05 | 2014-09-03 | 19.114 | 3,825,886 | -1,484 | 0.37% | 73,127,134 |
| 2014-09-04 | 2014-09-02 | 18.629 | 3,827,370 | +4,451 | 0.37% | 71,298,236 |
| 2014-09-03 | 2014-09-01 | 18.386 | 3,822,919 | +2,968 | 0.37% | 70,287,770 |
| 2014-09-01 | 2014-08-28 | 18.763 | 3,819,951 | +742 | 0.37% | 71,674,938 |
| 2014-08-29 | 2014-08-27 | 19.276 | 3,819,209 | +7,418 | 0.37% | 73,617,279 |
| 2014-08-28 | 2014-08-26 | 19.464 | 3,811,791 | -210,510 | 0.37% | 74,193,621 |
| 2014-08-27 | 2014-08-25 | 19.518 | 4,022,301 | +2,968 | 0.39% | 78,507,912 |
| 2014-08-22 | 2014-08-20 | 19.383 | 4,019,333 | -7,419 | 0.39% | 77,908,200 |
| 2014-08-19 | 2014-08-15 | 19.626 | 4,026,752 | -2,968 | 0.39% | 79,029,012 |
| 2014-08-18 | 2014-08-14 | 19.491 | 4,029,720 | +2,968 | 0.39% | 78,544,081 |
| 2014-08-15 | 2014-08-13 | 19.815 | 4,026,752 | -3,710 | 0.39% | 79,788,907 |
| 2014-08-14 | 2014-08-12 | 19.788 | 4,030,462 | +2,226 | 0.39% | 79,753,763 |
| 2014-08-13 | 2014-08-11 | 19.842 | 4,028,236 | +25,224 | 0.39% | 79,926,908 |
| 2014-08-12 | 2014-08-08 | 19.249 | 4,003,012 | +742 | 0.39% | 77,052,263 |
| 2014-08-11 | 2014-08-07 | 19.707 | 4,002,270 | +8,160 | 0.39% | 78,872,218 |
| 2014-08-07 | 2014-08-05 | 20.057 | 3,994,110 | +13,354 | 0.39% | 80,111,202 |
| 2014-08-06 | 2014-08-04 | 19.842 | 3,980,756 | +12,612 | 0.39% | 78,984,826 |
| 2014-08-05 | 2014-08-01 | 19.599 | 3,968,144 | -8,903 | 0.39% | 77,771,796 |
| 2014-08-04 | 2014-07-31 | 20.003 | 3,977,047 | +2,226 | 0.39% | 79,554,531 |
| 2014-08-01 | 2014-07-30 | 20.003 | 3,974,821 | +1,484 | 0.39% | 79,510,004 |
| 2014-07-31 | 2014-07-29 | 20.462 | 3,973,337 | -11,128 | 0.39% | 81,301,296 |
| 2014-07-30 | 2014-07-28 | 20.246 | 3,984,465 | -14,838 | 0.39% | 80,669,664 |
| 2014-07-29 | 2014-07-25 | 20.084 | 3,999,303 | -39,319 | 0.39% | 80,323,176 |
| 2014-07-28 | 2014-07-24 | 19.734 | 4,038,622 | -10,386 | 0.39% | 79,697,478 |
| 2014-07-25 | 2014-07-23 | 19.869 | 4,049,008 | -30,417 | 0.39% | 80,448,215 |
| 2014-07-24 | 2014-07-22 | 18.871 | 4,079,425 | -2,968 | 0.40% | 76,983,435 |
| 2014-07-18 | 2014-07-16 | 18.817 | 4,082,393 | +742 | 0.40% | 76,819,332 |
| 2014-07-17 | 2014-07-15 | 18.709 | 4,081,651 | -1,484 | 0.40% | 76,365,224 |
| 2014-07-16 | 2014-07-14 | 18.763 | 4,083,135 | -4,451 | 0.40% | 76,613,142 |
| 2014-07-15 | 2014-07-11 | 18.575 | 4,087,586 | -16,321 | 0.40% | 75,925,283 |
| 2014-07-14 | 2014-07-10 | 17.847 | 4,103,907 | +2,226 | 0.40% | 73,241,257 |
| 2014-07-11 | 2014-07-09 | 18.008 | 4,101,681 | -57,866 | 0.40% | 73,864,989 |
| 2014-07-10 | 2014-07-08 | 18.035 | 4,159,547 | +2,225 | 0.40% | 75,019,203 |
| 2014-07-09 | 2014-07-07 | 18.008 | 4,157,322 | -5,935 | 0.40% | 74,866,998 |
| 2014-07-08 | 2014-07-04 | 18.278 | 4,163,257 | -8,902 | 0.40% | 76,096,242 |
| 2014-07-07 | 2014-07-03 | 17.982 | 4,172,159 | -18,547 | 0.41% | 75,021,713 |
| 2014-07-04 | 2014-07-02 | 17.712 | 4,190,706 | -42,287 | 0.41% | 74,225,453 |
| 2014-07-02 | 2014-06-27 | 16.661 | 4,232,993 | -2,226 | 0.41% | 70,523,899 |
| 2014-06-30 | 2014-06-26 | 16.741 | 4,235,219 | -7,418 | 0.41% | 70,903,515 |
| 2014-06-25 | 2014-06-23 | 16.391 | 4,242,637 | -2,226 | 0.41% | 69,540,810 |
| 2014-06-24 | 2014-06-20 | 16.283 | 4,244,863 | +7,419 | 0.41% | 69,119,551 |
| 2014-06-23 | 2014-06-19 | 16.202 | 4,237,444 | +66,027 | 0.41% | 68,656,038 |
| 2014-06-18 | 2014-06-16 | 16.526 | 4,171,417 | +14,837 | 0.41% | 68,935,729 |
| 2014-06-17 | 2014-06-13 | 18.198 | 4,156,580 | +14,837 | 0.40% | 75,642,481 |
| 2014-06-16 | 2014-06-12 | 18.170 | 4,141,743 | +202,717 | 0.40% | 75,255,071 |
| 2014-06-11 | 2014-06-09 | 18.057 | 3,939,026 | +16,228 | 0.40% | 71,125,098 |
| 2014-06-10 | 2014-06-06 | 18.283 | 3,922,798 | -705 | 0.40% | 71,721,647 |
| 2014-06-09 | 2014-06-05 | 18.085 | 3,923,503 | +6,350 | 0.40% | 70,956,023 |
| 2014-06-06 | 2014-06-04 | 18.142 | 3,917,153 | +4,233 | 0.40% | 71,063,256 |
| 2014-06-05 | 2014-06-03 | 18.453 | 3,912,920 | -14,111 | 0.40% | 72,206,543 |
| 2014-06-03 | 2014-05-29 | 18.397 | 3,927,031 | -706 | 0.40% | 72,244,306 |
| 2014-05-30 | 2014-05-28 | 18.425 | 3,927,737 | -11,289 | 0.40% | 72,368,630 |
| 2014-05-29 | 2014-05-27 | 17.943 | 3,939,026 | -5,644 | 0.40% | 70,678,472 |
| 2014-05-28 | 2014-05-26 | 17.801 | 3,944,670 | -706 | 0.40% | 70,220,661 |
| 2014-05-27 | 2014-05-23 | 17.660 | 3,945,376 | +4,234 | 0.40% | 69,674,047 |
| 2014-05-26 | 2014-05-22 | 17.688 | 3,941,142 | +2,822 | 0.40% | 69,710,993 |
| 2014-05-23 | 2014-05-21 | 17.546 | 3,938,320 | -70,027 | 0.40% | 69,102,895 |
| 2014-05-21 | 2014-05-19 | 17.716 | 4,008,347 | +3,528 | 0.41% | 71,013,337 |
| 2014-05-20 | 2014-05-16 | 17.745 | 4,004,819 | -5,645 | 0.41% | 71,064,355 |
| 2014-05-15 | 2014-05-13 | 18.000 | 4,010,464 | -2,116 | 0.41% | 72,187,656 |
| 2014-05-14 | 2014-05-12 | 17.575 | 4,012,580 | +2,822 | 0.41% | 70,519,624 |
| 2014-05-12 | 2014-05-08 | 17.178 | 4,009,758 | +16,228 | 0.41% | 68,878,770 |
| 2014-05-09 | 2014-05-07 | 17.575 | 3,993,530 | +705 | 0.41% | 70,184,827 |
| 2014-05-08 | 2014-05-05 | 17.773 | 3,992,825 | +5,645 | 0.41% | 70,964,707 |
| 2014-05-05 | 2014-04-30 | 18.142 | 3,987,180 | +2,117 | 0.41% | 72,333,655 |
| 2014-04-30 | 2014-04-28 | 18.425 | 3,985,063 | -1,412 | 0.41% | 73,424,863 |
| 2014-04-29 | 2014-04-25 | 18.255 | 3,986,475 | +7,056 | 0.41% | 72,772,871 |
| 2014-04-28 | 2014-04-24 | 18.737 | 3,979,419 | +1,411 | 0.41% | 74,561,687 |
| 2014-04-25 | 2014-04-23 | 18.822 | 3,978,008 | +7,056 | 0.41% | 74,873,533 |
| 2014-04-22 | 2014-04-16 | 19.049 | 3,970,952 | -16,934 | 0.41% | 75,641,217 |
| 2014-04-17 | 2014-04-15 | 19.162 | 3,987,886 | -705 | 0.41% | 76,415,952 |
| 2014-04-15 | 2014-04-11 | 19.672 | 3,988,591 | -3,528 | 0.41% | 78,464,565 |
| 2014-04-14 | 2014-04-10 | 19.417 | 3,992,119 | -15,522 | 0.41% | 77,515,516 |
| 2014-04-10 | 2014-04-08 | 18.765 | 4,007,641 | -4,939 | 0.41% | 75,204,079 |
| 2014-04-09 | 2014-04-07 | 19.077 | 4,012,580 | -2,823 | 0.41% | 76,547,915 |
| 2014-04-07 | 2014-04-03 | 18.907 | 4,015,403 | -1,411 | 0.41% | 75,918,841 |
| 2014-04-04 | 2014-04-02 | 18.822 | 4,016,814 | -1,411 | 0.41% | 75,603,934 |
| 2014-04-03 | 2014-04-01 | 18.453 | 4,018,225 | -4,233 | 0.41% | 74,149,775 |
| 2014-04-02 | 2014-03-31 | 18.482 | 4,022,458 | -7,056 | 0.41% | 74,341,909 |
| 2014-04-01 | 2014-03-28 | 18.227 | 4,029,514 | -14,111 | 0.41% | 73,444,324 |
| 2014-03-31 | 2014-03-27 | 17.490 | 4,043,625 | +207,161 | 0.41% | 70,721,365 |
| 2014-03-28 | 2014-03-26 | 17.263 | 3,836,464 | -2,116 | 0.39% | 66,228,210 |
| 2014-03-27 | 2014-03-25 | 17.716 | 3,838,580 | -7,056 | 0.39% | 68,005,683 |
| 2014-03-26 | 2014-03-24 | 17.716 | 3,845,636 | -16,228 | 0.39% | 68,130,690 |
| 2014-03-25 | 2014-03-21 | 17.461 | 3,861,864 | +2,822 | 0.39% | 67,432,969 |
| 2014-03-24 | 2014-03-20 | 16.781 | 3,859,042 | +4,234 | 0.39% | 64,758,355 |
| 2014-03-21 | 2014-03-19 | 16.866 | 3,854,808 | +2,117 | 0.39% | 65,015,112 |
| 2014-03-20 | 2014-03-18 | 16.894 | 3,852,691 | +705 | 0.39% | 65,088,615 |
| 2014-03-18 | 2014-03-14 | 17.178 | 3,851,986 | +35,278 | 0.39% | 66,168,596 |
| 2014-03-17 | 2014-03-13 | 17.036 | 3,816,708 | -705 | 0.39% | 65,021,652 |
| 2014-03-14 | 2014-03-12 | 16.781 | 3,817,413 | +705 | 0.39% | 64,059,781 |
| 2014-03-13 | 2014-03-11 | 17.206 | 3,816,708 | +23,284 | 0.39% | 65,670,787 |
| 2014-03-12 | 2014-03-10 | 17.631 | 3,793,424 | +6,350 | 0.39% | 66,883,096 |
| 2014-03-11 | 2014-03-07 | 18.227 | 3,787,074 | -3,895 | 0.39% | 69,025,468 |
| 2014-03-10 | 2014-03-06 | 18.368 | 3,790,969 | +1,411 | 0.39% | 69,633,758 |
| 2014-03-07 | 2014-03-05 | 18.538 | 3,789,558 | +5,645 | 0.39% | 70,252,357 |
| 2014-03-05 | 2014-03-03 | 18.935 | 3,783,913 | +3,528 | 0.39% | 71,649,341 |
| 2014-03-04 | 2014-02-28 | 19.077 | 3,780,385 | +705 | 0.39% | 72,118,335 |
| 2014-03-03 | 2014-02-27 | 19.162 | 3,779,680 | -1,411 | 0.39% | 72,426,304 |
| 2014-02-28 | 2014-02-26 | 19.077 | 3,781,091 | -4,939 | 0.39% | 72,131,803 |
| 2014-02-27 | 2014-02-25 | 19.190 | 3,786,030 | +706 | 0.39% | 72,655,302 |
| 2014-02-26 | 2014-02-24 | 19.360 | 3,785,324 | +8,466 | 0.39% | 73,285,551 |
| 2014-02-24 | 2014-02-20 | 19.672 | 3,776,858 | +2,823 | 0.39% | 74,299,300 |
| 2014-02-20 | 2014-02-18 | 20.324 | 3,774,035 | -706 | 0.39% | 76,704,294 |
| 2014-02-19 | 2014-02-17 | 20.296 | 3,774,741 | -410,637 | 0.39% | 76,611,643 |
| 2014-02-17 | 2014-02-13 | 19.899 | 4,185,378 | +2,116 | 0.43% | 83,284,924 |
| 2014-02-14 | 2014-02-12 | 20.268 | 4,183,262 | -2,116 | 0.43% | 84,784,351 |
| 2014-02-13 | 2014-02-11 | 20.211 | 4,185,378 | -26,812 | 0.43% | 84,589,959 |
| 2014-02-12 | 2014-02-10 | 19.842 | 4,212,190 | +706 | 0.43% | 83,579,658 |
| 2014-02-11 | 2014-02-07 | 19.757 | 4,211,484 | -2,822 | 0.43% | 83,207,510 |
| 2014-02-10 | 2014-02-06 | 19.559 | 4,214,306 | +110,773 | 0.43% | 82,427,049 |
| 2014-02-06 | 2014-02-04 | 19.389 | 4,103,533 | -1,411 | 0.42% | 79,562,538 |
| 2014-02-05 | 2014-01-30 | 19.899 | 4,104,944 | +2,117 | 0.42% | 81,684,366 |
| 2014-02-04 | 2014-01-28 | 19.871 | 4,102,827 | -6,351 | 0.42% | 81,525,941 |
| 2014-01-29 | 2014-01-27 | 19.729 | 4,109,178 | -705 | 0.42% | 81,069,742 |
| 2014-01-28 | 2014-01-24 | 20.182 | 4,109,883 | -9,172 | 0.42% | 82,947,643 |
| 2014-01-27 | 2014-01-23 | 20.041 | 4,119,055 | -1,412 | 0.42% | 82,548,959 |
| 2014-01-24 | 2014-01-22 | 20.182 | 4,120,467 | -24,694 | 0.42% | 83,161,254 |
| 2014-01-23 | 2014-01-21 | 19.616 | 4,145,161 | +3,528 | 0.42% | 81,309,650 |
| 2014-01-22 | 2014-01-20 | 19.531 | 4,141,633 | -11,995 | 0.42% | 80,888,248 |
| 2014-01-17 | 2014-01-15 | 19.531 | 4,153,628 | -2,117 | 0.42% | 81,122,517 |
| 2014-01-16 | 2014-01-14 | 19.531 | 4,155,745 | -5,644 | 0.42% | 81,163,863 |
| 2014-01-15 | 2014-01-13 | 19.304 | 4,161,389 | -706 | 0.43% | 80,330,417 |
| 2014-01-14 | 2014-01-10 | 19.020 | 4,162,095 | +2,117 | 0.43% | 79,164,250 |
| 2014-01-13 | 2014-01-09 | 19.275 | 4,159,978 | -706 | 0.42% | 80,185,260 |
| 2014-01-09 | 2014-01-07 | 19.190 | 4,160,684 | +706 | 0.43% | 79,845,050 |
| 2014-01-08 | 2014-01-06 | 19.162 | 4,159,978 | +1,411 | 0.42% | 79,713,582 |
| 2014-01-07 | 2014-01-03 | 19.389 | 4,158,567 | +16,934 | 0.42% | 80,629,580 |
| 2014-01-06 | 2014-01-02 | 19.701 | 4,141,633 | +1,411 | 0.42% | 81,592,645 |
| 2014-01-03 | 2013-12-31 | 19.842 | 4,140,222 | -8,467 | 0.42% | 82,151,645 |
| 2014-01-02 | 2013-12-27 | 19.871 | 4,148,689 | -706 | 0.42% | 82,437,249 |
| 2013-12-30 | 2013-12-24 | 19.644 | 4,149,395 | +5,645 | 0.42% | 81,510,322 |
| 2013-12-27 | 2013-12-20 | 19.502 | 4,143,750 | +5,644 | 0.42% | 80,812,135 |
| 2013-12-23 | 2013-12-19 | 19.757 | 4,138,106 | +3,528 | 0.42% | 81,757,760 |
| 2013-12-20 | 2013-12-18 | 19.899 | 4,134,578 | -1,411 | 0.42% | 82,274,054 |
| 2013-12-19 | 2013-12-17 | 19.814 | 4,135,989 | +4,939 | 0.42% | 81,950,413 |
| 2013-12-18 | 2013-12-16 | 19.701 | 4,131,050 | +8,467 | 0.42% | 81,384,154 |
| 2013-12-17 | 2013-12-13 | 19.956 | 4,122,583 | +8,467 | 0.42% | 82,269,084 |
| 2013-12-16 | 2013-12-12 | 19.814 | 4,114,116 | +28,928 | 0.42% | 81,517,022 |
| 2013-12-13 | 2013-12-11 | 19.956 | 4,085,188 | +21,166 | 0.42% | 81,522,840 |
| 2013-12-12 | 2013-12-10 | 20.438 | 4,064,022 | +28,929 | 0.42% | 83,058,849 |
| 2013-12-11 | 2013-12-09 | 20.551 | 4,035,093 | +3,527 | 0.41% | 82,925,128 |
| 2013-12-10 | 2013-12-06 | 20.806 | 4,031,566 | +1,411 | 0.41% | 83,881,160 |
| 2013-12-09 | 2013-12-05 | 20.976 | 4,030,155 | +15,523 | 0.41% | 84,537,240 |
| 2013-12-06 | 2013-12-04 | 21.033 | 4,014,632 | +14,817 | 0.41% | 84,439,226 |
| 2013-12-04 | 2013-12-02 | 21.430 | 3,999,815 | -706 | 0.41% | 85,714,895 |
| 2013-12-03 | 2013-11-29 | 21.316 | 4,000,521 | -23,283 | 0.41% | 85,276,426 |
| 2013-12-02 | 2013-11-28 | 21.175 | 4,023,804 | -22,578 | 0.41% | 85,202,437 |
| 2013-11-29 | 2013-11-27 | 21.033 | 4,046,382 | +705 | 0.41% | 85,107,019 |
| 2013-11-28 | 2013-11-26 | 20.948 | 4,045,677 | -70,556 | 0.41% | 84,748,153 |
| 2013-11-26 | 2013-11-22 | 20.919 | 4,116,233 | +35,278 | 0.42% | 86,109,468 |
| 2013-11-22 | 2013-11-20 | 20.806 | 4,080,955 | +2,117 | 0.42% | 84,908,753 |
| 2013-11-21 | 2013-11-19 | 20.919 | 4,078,838 | +9,878 | 0.42% | 85,327,184 |
| 2013-11-20 | 2013-11-18 | 21.373 | 4,068,960 | -16,228 | 0.42% | 86,965,973 |
| 2013-11-19 | 2013-11-15 | 20.636 | 4,085,188 | +1,411 | 0.42% | 84,302,028 |
| 2013-11-18 | 2013-11-14 | 20.438 | 4,083,777 | +11,289 | 0.42% | 83,462,594 |
| 2013-11-15 | 2013-11-13 | 20.211 | 4,072,488 | +14,111 | 0.42% | 82,308,358 |
| 2013-11-13 | 2013-11-11 | 20.608 | 4,058,377 | +1,411 | 0.41% | 83,633,716 |
| 2013-11-11 | 2013-11-07 | 20.551 | 4,056,966 | +8,467 | 0.41% | 83,374,640 |
| 2013-11-08 | 2013-11-06 | 20.806 | 4,048,499 | +33,133 | 0.41% | 84,233,470 |
| 2013-11-07 | 2013-11-05 | 20.863 | 4,015,366 | +706 | 0.41% | 83,771,742 |
| 2013-11-04 | 2013-10-31 | 21.118 | 4,014,660 | -1,412 | 0.41% | 84,781,216 |
| 2013-11-01 | 2013-10-30 | 21.005 | 4,016,072 | -5,644 | 0.41% | 84,355,673 |
| 2013-10-31 | 2013-10-29 | 20.154 | 4,021,716 | +9,172 | 0.41% | 81,054,213 |
| 2013-10-30 | 2013-10-28 | 20.239 | 4,012,544 | -4,233 | 0.41% | 81,210,580 |
| 2013-10-29 | 2013-10-25 | 20.296 | 4,016,777 | +21,167 | 0.41% | 81,523,973 |
| 2013-10-28 | 2013-10-24 | 20.778 | 3,995,610 | +705 | 0.41% | 83,019,796 |
| 2013-10-25 | 2013-10-23 | 20.976 | 3,994,905 | +4,234 | 0.41% | 83,797,830 |
| 2013-10-24 | 2013-10-22 | 20.919 | 3,990,671 | +9,878 | 0.41% | 83,482,776 |
| 2013-10-23 | 2013-10-21 | 20.919 | 3,980,793 | +7,055 | 0.41% | 83,276,133 |
| 2013-10-22 | 2013-10-18 | 21.061 | 3,973,738 | +1,411 | 0.41% | 83,691,748 |
| 2013-10-21 | 2013-10-17 | 21.061 | 3,972,327 | +4,939 | 0.41% | 83,662,031 |
| 2013-10-18 | 2013-10-16 | 21.146 | 3,967,388 | +2,117 | 0.41% | 83,895,390 |
| 2013-10-17 | 2013-10-15 | 21.458 | 3,965,271 | -109,469 | 0.41% | 85,087,027 |
| 2013-10-16 | 2013-10-11 | 21.401 | 4,074,740 | -6,350 | 0.42% | 87,205,013 |
| 2013-10-15 | 2013-10-10 | 21.231 | 4,081,090 | +2,822 | 0.42% | 86,646,811 |
| 2013-10-11 | 2013-10-09 | 20.891 | 4,078,268 | -1,411 | 0.42% | 85,199,657 |
| 2013-10-10 | 2013-10-08 | 20.948 | 4,079,679 | +7,055 | 0.42% | 85,460,421 |
| 2013-10-09 | 2013-10-07 | 20.863 | 4,072,624 | +7,761 | 0.42% | 84,966,304 |
| 2013-10-08 | 2013-10-04 | 21.175 | 4,064,863 | +9,878 | 0.42% | 86,071,844 |
| 2013-10-07 | 2013-10-03 | 21.288 | 4,054,985 | +706 | 0.41% | 86,322,455 |
| 2013-10-04 | 2013-10-02 | 20.976 | 4,054,279 | +47,978 | 0.41% | 85,043,269 |
| 2013-10-03 | 2013-09-30 | 21.600 | 4,006,301 | -26,106 | 0.41% | 86,535,268 |
| 2013-10-02 | 2013-09-27 | 21.883 | 4,032,407 | -1,411 | 0.41% | 88,242,185 |
| 2013-09-30 | 2013-09-26 | 21.855 | 4,033,818 | +6,350 | 0.41% | 88,158,719 |
| 2013-09-27 | 2013-09-25 | 22.195 | 4,027,468 | +5,645 | 0.41% | 89,389,901 |
| 2013-09-26 | 2013-09-24 | 22.677 | 4,021,823 | +7,055 | 0.41% | 91,202,666 |
| 2013-09-25 | 2013-09-23 | 23.074 | 4,014,768 | +4,939 | 0.41% | 92,635,927 |
| 2013-09-24 | 2013-09-19 | 23.329 | 4,009,829 | -20,461 | 0.41% | 93,544,936 |
| 2013-09-23 | 2013-09-18 | 22.167 | 4,030,290 | +2,117 | 0.41% | 89,338,292 |
| 2013-09-19 | 2013-09-17 | 22.365 | 4,028,173 | +8,466 | 0.41% | 90,090,648 |
| 2013-09-18 | 2013-09-16 | 22.904 | 4,019,707 | +3,528 | 0.41% | 92,066,229 |
| 2013-09-17 | 2013-09-13 | 22.677 | 4,016,179 | +18,345 | 0.41% | 91,074,678 |
| 2013-09-16 | 2013-09-12 | 23.669 | 3,997,834 | -16,934 | 0.41% | 94,624,986 |
| 2013-09-13 | 2013-09-11 | 23.386 | 4,014,768 | -191,881 | 0.41% | 93,887,764 |
| 2013-09-12 | 2013-09-10 | 23.130 | 4,206,649 | -27,517 | 0.43% | 97,301,835 |
| 2013-09-11 | 2013-09-09 | 22.450 | 4,234,166 | -9,172 | 0.43% | 95,057,778 |
| 2013-09-10 | 2013-09-06 | 21.997 | 4,243,338 | -15,522 | 0.43% | 93,339,172 |
| 2013-09-09 | 2013-09-05 | 22.138 | 4,258,860 | -1,412 | 0.44% | 94,284,216 |
| 2013-09-06 | 2013-09-04 | 22.308 | 4,260,272 | -149,978 | 0.44% | 95,040,050 |
| 2013-09-05 | 2013-09-03 | 21.997 | 4,410,250 | -26,106 | 0.45% | 97,010,675 |
| 2013-09-04 | 2013-09-02 | 21.543 | 4,436,356 | -3,528 | 0.45% | 95,572,859 |
| 2013-09-03 | 2013-08-30 | 21.175 | 4,439,884 | +7,761 | 0.45% | 94,012,764 |
| 2013-09-02 | 2013-08-29 | 21.373 | 4,432,123 | +14,112 | 0.45% | 94,727,864 |
| 2013-08-30 | 2013-08-28 | 21.203 | 4,418,011 | -11,995 | 0.45% | 93,674,846 |
| 2013-08-28 | 2013-08-26 | 21.855 | 4,430,006 | +706 | 0.45% | 96,817,371 |
| 2013-08-27 | 2013-08-23 | 21.685 | 4,429,300 | -24,914 | 0.45% | 96,048,619 |
| 2013-08-26 | 2013-08-22 | 21.600 | 4,454,214 | +706 | 0.45% | 96,210,095 |
| 2013-08-23 | 2013-08-21 | 21.288 | 4,453,508 | +9,172 | 0.45% | 94,806,206 |
| 2013-08-22 | 2013-08-20 | 21.033 | 4,444,336 | +6,350 | 0.45% | 93,477,133 |
| 2013-08-21 | 2013-08-19 | 21.997 | 4,437,986 | -5,644 | 0.45% | 97,620,773 |
| 2013-08-20 | 2013-08-16 | 21.883 | 4,443,630 | +705 | 0.45% | 97,241,083 |
| 2013-08-19 | 2013-08-15 | 21.827 | 4,442,925 | -26,811 | 0.45% | 96,973,775 |
| 2013-08-16 | 2013-08-13 | 21.798 | 4,469,736 | -2,822 | 0.46% | 97,432,267 |
| 2013-08-15 | 2013-08-12 | 21.571 | 4,472,558 | -184,152 | 0.46% | 96,479,542 |
| 2013-08-13 | 2013-08-09 | 20.154 | 4,656,710 | -281,791 | 0.48% | 93,851,969 |
| 2013-08-12 | 2013-08-08 | 19.134 | 4,938,501 | -7,056 | 0.50% | 94,491,668 |
| 2013-08-09 | 2013-08-07 | 18.680 | 4,945,557 | -7,055 | 0.51% | 92,383,672 |
| 2013-08-08 | 2013-08-06 | 18.879 | 4,952,612 | +2,116 | 0.51% | 93,498,174 |
| 2013-08-07 | 2013-08-05 | 19.247 | 4,950,496 | -38,806 | 0.51% | 95,282,487 |
| 2013-08-06 | 2013-08-02 | 19.474 | 4,989,302 | -2,116 | 0.51% | 97,160,810 |
| 2013-08-05 | 2013-08-01 | 18.794 | 4,991,418 | -706 | 0.51% | 93,806,313 |
| 2013-08-02 | 2013-07-31 | 18.538 | 4,992,124 | -6,350 | 0.51% | 92,546,012 |
| 2013-08-01 | 2013-07-30 | 18.680 | 4,998,474 | +4,233 | 0.51% | 93,372,169 |
| 2013-07-31 | 2013-07-29 | 19.304 | 4,994,241 | -2,116 | 0.51% | 96,407,585 |
| 2013-07-30 | 2013-07-26 | 19.729 | 4,996,357 | +705 | 0.51% | 98,572,846 |
| 2013-07-29 | 2013-07-25 | 19.445 | 4,995,652 | -5,644 | 0.51% | 97,142,861 |
| 2013-07-26 | 2013-07-24 | 19.417 | 5,001,296 | -20,462 | 0.51% | 97,110,843 |
| 2013-07-25 | 2013-07-23 | 18.879 | 5,021,758 | -23,989 | 0.51% | 94,803,551 |
| 2013-07-23 | 2013-07-19 | 18.000 | 5,045,747 | +70,557 | 0.52% | 90,822,571 |
| 2013-07-22 | 2013-07-18 | 18.057 | 4,975,190 | +1,411 | 0.51% | 89,834,612 |
| 2013-07-19 | 2013-07-17 | 18.198 | 4,973,779 | +9,172 | 0.51% | 90,514,073 |
| 2013-07-18 | 2013-07-16 | 17.915 | 4,964,607 | +4,233 | 0.51% | 88,939,882 |
| 2013-07-17 | 2013-07-15 | 18.198 | 4,960,374 | +346,703 | 0.51% | 90,270,125 |
| 2013-07-16 | 2013-07-12 | 17.773 | 4,613,671 | -27,517 | 0.47% | 81,999,038 |
| 2013-07-15 | 2013-07-11 | 18.198 | 4,641,188 | -12,700 | 0.47% | 84,461,499 |
| 2013-07-12 | 2013-07-10 | 17.064 | 4,653,888 | +14,111 | 0.48% | 79,415,818 |
| 2013-07-11 | 2013-07-09 | 17.405 | 4,639,777 | +5,645 | 0.47% | 80,753,262 |
| 2013-07-10 | 2013-07-08 | 17.263 | 4,634,132 | -23,284 | 0.47% | 79,998,213 |
| 2013-07-09 | 2013-07-05 | 17.971 | 4,657,416 | +7,761 | 0.48% | 83,700,660 |
| 2013-07-08 | 2013-07-04 | 17.943 | 4,649,655 | +58,669 | 0.47% | 83,429,384 |
| 2013-07-05 | 2013-07-03 | 17.518 | 4,590,986 | +42,334 | 0.47% | 80,424,624 |
| 2013-07-04 | 2013-07-02 | 18.340 | 4,548,652 | +706 | 0.46% | 83,422,190 |
| 2013-07-03 | 2013-06-28 | 18.623 | 4,547,946 | +7,055 | 0.46% | 84,698,411 |
| 2013-07-02 | 2013-06-27 | 18.312 | 4,540,891 | +10,584 | 0.46% | 83,151,137 |
| 2013-06-28 | 2013-06-26 | 18.595 | 4,530,307 | +25,400 | 0.46% | 84,241,495 |
| 2013-06-27 | 2013-06-25 | 18.453 | 4,504,907 | +31,750 | 0.46% | 83,130,695 |
| 2013-06-26 | 2013-06-24 | 19.332 | 4,473,157 | +38,806 | 0.46% | 86,475,506 |
| 2013-06-25 | 2013-06-21 | 20.324 | 4,434,351 | +13,406 | 0.45% | 90,124,697 |
| 2013-06-24 | 2013-06-20 | 20.211 | 4,420,945 | +1,411 | 0.45% | 89,350,963 |
| 2013-06-21 | 2013-06-19 | 20.891 | 4,419,534 | +4,233 | 0.45% | 92,329,092 |
| 2013-06-20 | 2013-06-18 | 21.005 | 4,415,301 | +6,351 | 0.45% | 92,741,287 |
| 2013-06-19 | 2013-06-17 | 22.671 | 4,408,950 | -36,690 | 0.45% | 99,953,776 |
| 2013-06-18 | 2013-06-14 | 22.612 | 4,445,640 | +181,523 | 0.45% | 100,522,757 |
| 2013-06-17 | 2013-06-13 | 22.346 | 4,264,117 | +52,102 | 0.45% | 95,283,911 |
| 2013-06-14 | 2013-06-11 | 22.375 | 4,212,015 | -677 | 0.45% | 94,244,162 |
| 2013-06-13 | 2013-06-10 | 22.730 | 4,212,692 | -33,832 | 0.45% | 95,753,513 |
| 2013-06-10 | 2013-06-06 | 22.759 | 4,246,524 | +1,353 | 0.45% | 96,648,023 |
| 2013-06-07 | 2013-06-05 | 23.114 | 4,245,171 | -5,413 | 0.45% | 98,122,953 |
| 2013-06-06 | 2013-06-04 | 22.789 | 4,250,584 | -314,223 | 0.45% | 96,866,063 |
| 2013-06-05 | 2013-06-03 | 22.818 | 4,564,807 | -8,796 | 0.49% | 104,161,779 |
| 2013-06-04 | 2013-05-31 | 22.316 | 4,573,603 | +676 | 0.49% | 102,064,352 |
| 2013-06-03 | 2013-05-30 | 22.405 | 4,572,927 | +4,060 | 0.49% | 102,454,760 |
| 2013-05-31 | 2013-05-29 | 22.730 | 4,568,867 | +10,150 | 0.49% | 103,849,288 |
| 2013-05-30 | 2013-05-28 | 22.966 | 4,558,717 | -8,796 | 0.49% | 104,696,537 |
| 2013-05-29 | 2013-05-27 | 22.582 | 4,567,513 | +18,946 | 0.49% | 103,143,489 |
| 2013-05-28 | 2013-05-24 | 22.818 | 4,548,567 | -677 | 0.48% | 103,791,207 |
| 2013-05-27 | 2013-05-23 | 22.937 | 4,549,244 | +12,856 | 0.48% | 104,344,514 |
| 2013-05-24 | 2013-05-22 | 23.557 | 4,536,388 | -9,473 | 0.48% | 106,865,416 |
| 2013-05-23 | 2013-05-21 | 23.144 | 4,545,861 | +68,341 | 0.48% | 105,207,471 |
| 2013-05-22 | 2013-05-20 | 22.848 | 4,477,520 | +2,030 | 0.48% | 102,302,370 |
| 2013-05-21 | 2013-05-16 | 22.966 | 4,475,490 | +4,737 | 0.48% | 102,785,127 |
| 2013-05-20 | 2013-05-15 | 22.878 | 4,470,753 | +677 | 0.48% | 102,279,902 |
| 2013-05-16 | 2013-05-14 | 23.173 | 4,470,076 | +530,079 | 0.48% | 103,585,660 |
| 2013-05-15 | 2013-05-13 | 23.676 | 3,939,997 | +2,707 | 0.42% | 93,281,834 |
| 2013-05-14 | 2013-05-10 | 24.267 | 3,937,290 | -2,030 | 0.42% | 95,545,278 |
| 2013-05-13 | 2013-05-09 | 24.415 | 3,939,320 | -5,413 | 0.42% | 96,176,723 |
| 2013-05-10 | 2013-05-08 | 24.149 | 3,944,733 | +175,762 | 0.42% | 95,259,508 |
| 2013-05-09 | 2013-05-07 | 23.912 | 3,768,971 | -7,443 | 0.40% | 90,123,901 |
| 2013-05-08 | 2013-05-06 | 23.439 | 3,776,414 | -18,947 | 0.40% | 88,515,933 |
| 2013-05-07 | 2013-05-03 | 22.286 | 3,795,361 | +677 | 0.40% | 84,584,951 |
| 2013-05-06 | 2013-05-02 | 21.961 | 3,794,684 | +16,916 | 0.40% | 83,336,085 |
| 2013-05-03 | 2013-04-30 | 22.227 | 3,777,768 | +10,827 | 0.40% | 83,969,543 |
| 2013-05-02 | 2013-04-29 | 22.050 | 3,766,941 | +36,538 | 0.40% | 83,060,839 |
| 2013-04-30 | 2013-04-26 | 23.025 | 3,730,403 | -2,030 | 0.40% | 85,893,812 |
| 2013-04-29 | 2013-04-25 | 23.291 | 3,732,433 | -25,712 | 0.40% | 86,933,448 |
| 2013-04-26 | 2013-04-24 | 22.316 | 3,758,145 | +81,367 | 0.40% | 83,866,622 |
| 2013-04-25 | 2013-04-23 | 21.991 | 3,676,778 | +46,688 | 0.39% | 80,855,396 |
| 2013-04-24 | 2013-04-22 | 22.434 | 3,630,090 | -3,383 | 0.39% | 81,438,138 |
| 2013-04-23 | 2013-04-19 | 22.730 | 3,633,473 | -4,060 | 0.39% | 82,587,999 |
| 2013-04-22 | 2013-04-18 | 22.020 | 3,637,533 | +13,533 | 0.39% | 80,099,883 |
| 2013-04-19 | 2013-04-17 | 22.582 | 3,624,000 | +4,736 | 0.39% | 81,837,097 |
| 2013-04-18 | 2013-04-16 | 22.700 | 3,619,264 | +30,450 | 0.39% | 82,158,055 |
| 2013-04-17 | 2013-04-15 | 23.144 | 3,588,814 | +10,149 | 0.38% | 83,057,983 |
| 2013-04-16 | 2013-04-12 | 24.326 | 3,578,665 | +25,246 | 0.38% | 87,054,164 |
| 2013-04-15 | 2013-04-11 | 24.621 | 3,553,419 | +7,443 | 0.38% | 87,490,337 |
| 2013-04-12 | 2013-04-10 | 24.858 | 3,545,976 | -4,060 | 0.38% | 88,145,563 |
| 2013-04-11 | 2013-04-09 | 24.592 | 3,550,036 | -4,736 | 0.38% | 87,302,112 |
| 2013-04-10 | 2013-04-08 | 24.089 | 3,554,772 | -15,563 | 0.38% | 85,632,382 |
| 2013-04-09 | 2013-04-05 | 23.912 | 3,570,335 | +43,982 | 0.38% | 85,374,103 |
| 2013-04-08 | 2013-04-03 | 24.562 | 3,526,353 | -2,030 | 0.38% | 86,615,472 |
| 2013-04-05 | 2013-04-02 | 24.828 | 3,528,383 | +22,329 | 0.38% | 87,603,947 |
| 2013-04-03 | 2013-03-28 | 25.331 | 3,506,054 | +4,060 | 0.37% | 88,811,272 |
| 2013-04-02 | 2013-03-27 | 25.183 | 3,501,994 | +8,120 | 0.37% | 88,190,877 |
| 2013-03-28 | 2013-03-26 | 25.006 | 3,493,874 | +3,383 | 0.37% | 87,366,768 |
| 2013-03-27 | 2013-03-25 | 25.183 | 3,490,491 | +7,443 | 0.37% | 87,901,196 |
| 2013-03-26 | 2013-03-22 | 25.124 | 3,483,048 | -677 | 0.37% | 87,507,858 |
| 2013-03-25 | 2013-03-21 | 25.242 | 3,483,725 | +20,300 | 0.37% | 87,936,748 |
| 2013-03-22 | 2013-03-20 | 25.833 | 3,463,425 | -6,090 | 0.37% | 89,471,741 |
| 2013-03-21 | 2013-03-19 | 25.213 | 3,469,515 | -3,383 | 0.37% | 87,475,507 |
| 2013-03-20 | 2013-03-18 | 25.153 | 3,472,898 | +25,036 | 0.37% | 87,355,500 |
| 2013-03-19 | 2013-03-15 | 25.745 | 3,447,862 | +27,065 | 0.37% | 88,763,966 |
| 2013-03-18 | 2013-03-14 | 26.218 | 3,420,797 | +2,030 | 0.36% | 89,684,954 |
| 2013-03-15 | 2013-03-13 | 25.686 | 3,418,767 | +11,503 | 0.36% | 87,812,824 |
| 2013-03-14 | 2013-03-12 | 26.129 | 3,407,264 | +14,887 | 0.36% | 89,028,020 |
| 2013-03-13 | 2013-03-11 | 26.424 | 3,392,377 | +18,946 | 0.36% | 89,641,744 |
| 2013-03-12 | 2013-03-08 | 26.750 | 3,373,431 | +3,383 | 0.36% | 90,237,920 |
| 2013-03-11 | 2013-03-07 | 26.513 | 3,370,048 | -6,767 | 0.36% | 89,350,543 |
| 2013-03-08 | 2013-03-06 | 26.572 | 3,376,815 | +677 | 0.36% | 89,729,578 |
| 2013-03-07 | 2013-03-05 | 25.833 | 3,376,138 | +422,227 | 0.36% | 87,216,828 |
| 2013-03-06 | 2013-03-04 | 25.833 | 2,953,911 | +46,012 | 0.31% | 76,309,306 |
| 2013-03-05 | 2013-03-01 | 26.779 | 2,907,899 | +13,533 | 0.31% | 77,871,077 |
| 2013-03-04 | 2013-02-28 | 27.459 | 2,894,366 | +16,239 | 0.31% | 79,476,334 |
| 2013-03-01 | 2013-02-27 | 27.223 | 2,878,127 | +16,240 | 0.31% | 78,349,865 |
| 2013-02-28 | 2013-02-26 | 26.661 | 2,861,887 | +29,096 | 0.30% | 76,300,553 |
| 2013-02-27 | 2013-02-25 | 27.370 | 2,832,791 | +6,766 | 0.30% | 77,534,357 |
| 2013-02-26 | 2013-02-22 | 27.163 | 2,826,025 | +16,240 | 0.30% | 76,764,456 |
| 2013-02-25 | 2013-02-21 | 27.695 | 2,809,785 | +69,694 | 0.30% | 77,818,230 |
| 2013-02-22 | 2013-02-20 | 28.612 | 2,740,091 | +27,066 | 0.29% | 78,398,727 |
| 2013-02-21 | 2013-02-19 | 28.523 | 2,713,025 | +4,736 | 0.29% | 77,383,751 |
| 2013-02-20 | 2013-02-18 | 29.114 | 2,708,289 | +14,210 | 0.29% | 78,849,674 |
| 2013-02-19 | 2013-02-15 | 29.927 | 2,694,079 | -3,383 | 0.29% | 80,625,798 |
| 2013-02-18 | 2013-02-14 | 29.853 | 2,697,462 | -677 | 0.29% | 80,527,715 |
| 2013-02-15 | 2013-02-08 | 29.114 | 2,698,139 | +39,922 | 0.29% | 78,554,165 |
| 2013-02-14 | 2013-02-07 | 29.144 | 2,658,217 | +2,030 | 0.28% | 77,470,438 |
| 2013-02-08 | 2013-02-06 | 29.705 | 2,656,187 | +83,610 | 0.28% | 78,902,974 |
| 2013-02-07 | 2013-02-05 | 30.075 | 2,572,577 | +27,066 | 0.27% | 77,369,799 |
| 2013-02-06 | 2013-02-04 | 30.814 | 2,545,511 | -676 | 0.27% | 78,436,771 |
| 2013-02-04 | 2013-01-31 | 31.109 | 2,546,187 | -6,090 | 0.27% | 79,210,192 |
| 2013-02-01 | 2013-01-30 | 30.962 | 2,552,277 | +2,030 | 0.27% | 79,022,453 |
| 2013-01-31 | 2013-01-29 | 30.666 | 2,550,247 | -8,797 | 0.27% | 78,205,810 |
| 2013-01-30 | 2013-01-28 | 30.297 | 2,559,044 | -2,030 | 0.27% | 77,530,089 |
| 2013-01-29 | 2013-01-25 | 30.075 | 2,561,074 | +2,707 | 0.27% | 77,023,848 |
| 2013-01-28 | 2013-01-24 | 30.297 | 2,558,367 | +27,066 | 0.27% | 77,509,579 |
| 2013-01-25 | 2013-01-23 | 30.962 | 2,531,301 | +14,886 | 0.27% | 78,373,003 |
| 2013-01-24 | 2013-01-22 | 31.627 | 2,516,415 | -2,707 | 0.27% | 79,585,639 |
| 2013-01-23 | 2013-01-21 | 31.996 | 2,519,122 | -2,029 | 0.27% | 80,601,991 |
| 2013-01-22 | 2013-01-18 | 31.700 | 2,521,151 | -14,210 | 0.27% | 79,921,721 |
| 2013-01-21 | 2013-01-17 | 31.183 | 2,535,361 | -3,383 | 0.27% | 79,060,750 |
| 2013-01-18 | 2013-01-16 | 31.183 | 2,538,744 | -2,707 | 0.27% | 79,166,243 |
| 2013-01-16 | 2013-01-14 | 31.553 | 2,541,451 | -14,209 | 0.27% | 80,189,645 |
| 2013-01-15 | 2013-01-11 | 31.035 | 2,555,660 | -2,707 | 0.27% | 79,316,043 |
| 2013-01-14 | 2013-01-10 | 31.700 | 2,558,367 | +2,707 | 0.27% | 81,101,486 |
| 2013-01-11 | 2013-01-09 | 31.109 | 2,555,660 | -1,354 | 0.27% | 79,504,891 |
| 2013-01-10 | 2013-01-08 | 31.035 | 2,557,014 | +7,443 | 0.27% | 79,358,065 |
| 2013-01-09 | 2013-01-07 | 31.996 | 2,549,571 | -676 | 0.27% | 81,576,240 |
| 2013-01-08 | 2013-01-04 | 31.996 | 2,550,247 | +14,209 | 0.27% | 81,597,869 |
| 2013-01-07 | 2013-01-03 | 32.144 | 2,536,038 | -25,036 | 0.27% | 81,518,032 |
| 2013-01-04 | 2013-01-02 | 31.700 | 2,561,074 | -29,772 | 0.27% | 81,187,299 |
| 2013-01-03 | 2012-12-31 | 30.149 | 2,590,846 | +4,737 | 0.28% | 78,110,683 |
| 2012-12-27 | 2012-12-20 | 30.518 | 2,586,109 | +5,413 | 0.28% | 78,923,358 |
| 2012-12-21 | 2012-12-19 | 30.814 | 2,580,696 | -2,707 | 0.27% | 79,520,954 |
| 2012-12-20 | 2012-12-18 | 30.518 | 2,583,403 | -3,383 | 0.28% | 78,840,775 |
| 2012-12-19 | 2012-12-17 | 30.297 | 2,586,786 | -677 | 0.28% | 78,370,575 |
| 2012-12-18 | 2012-12-14 | 30.370 | 2,587,463 | -11,503 | 0.28% | 78,582,284 |
| 2012-12-17 | 2012-12-13 | 30.444 | 2,598,966 | +2,030 | 0.28% | 79,123,682 |
| 2012-12-14 | 2012-12-12 | 30.444 | 2,596,936 | -13,533 | 0.28% | 79,061,880 |
| 2012-12-11 | 2012-12-07 | 30.297 | 2,610,469 | +166,455 | 0.28% | 79,088,087 |
| 2012-12-10 | 2012-12-06 | 29.779 | 2,444,014 | -1,025,118 | 0.26% | 72,780,898 |
| 2012-12-07 | 2012-12-05 | 29.853 | 3,469,132 | -4,737 | 0.37% | 103,564,489 |
| 2012-12-05 | 2012-12-03 | 29.026 | 3,473,869 | -8,119 | 0.37% | 100,830,888 |
| 2012-12-04 | 2012-11-30 | 29.410 | 3,481,988 | -10,827 | 0.37% | 102,404,494 |
| 2012-12-03 | 2012-11-29 | 28.700 | 3,492,815 | -7,443 | 0.37% | 100,245,175 |
| 2012-11-30 | 2012-11-28 | 28.523 | 3,500,258 | +7,443 | 0.37% | 99,838,038 |
| 2012-11-29 | 2012-11-27 | 28.671 | 3,492,815 | +4,060 | 0.37% | 100,141,936 |
| 2012-11-28 | 2012-11-26 | 29.055 | 3,488,755 | -3,383 | 0.37% | 101,366,081 |
| 2012-11-27 | 2012-11-23 | 29.085 | 3,492,138 | -677 | 0.37% | 101,567,593 |
| 2012-11-26 | 2012-11-22 | 28.671 | 3,492,815 | +6,767 | 0.37% | 100,141,936 |
| 2012-11-23 | 2012-11-21 | 28.789 | 3,486,048 | +6,090 | 0.37% | 100,360,077 |
| 2012-11-22 | 2012-11-20 | 28.493 | 3,479,958 | -6,767 | 0.37% | 99,156,161 |
| 2012-11-21 | 2012-11-19 | 28.493 | 3,486,725 | +677 | 0.37% | 99,348,976 |
| 2012-11-20 | 2012-11-16 | 28.139 | 3,486,048 | +9,473 | 0.37% | 98,093,217 |
| 2012-11-19 | 2012-11-15 | 28.257 | 3,476,575 | +10,150 | 0.37% | 98,237,695 |
| 2012-11-16 | 2012-11-14 | 28.966 | 3,466,425 | +2,029 | 0.37% | 100,409,904 |
| 2012-11-15 | 2012-11-13 | 28.730 | 3,464,396 | +13,533 | 0.37% | 99,531,938 |
| 2012-11-14 | 2012-11-12 | 29.055 | 3,450,863 | +677 | 0.37% | 100,265,126 |
| 2012-11-13 | 2012-11-09 | 29.528 | 3,450,186 | +4,060 | 0.37% | 101,877,121 |
| 2012-11-12 | 2012-11-08 | 29.528 | 3,446,126 | +9,473 | 0.37% | 101,757,237 |
| 2012-11-09 | 2012-11-07 | 30.444 | 3,436,653 | -2,707 | 0.37% | 104,626,470 |
| 2012-11-08 | 2012-11-06 | 29.927 | 3,439,360 | +1,354 | 0.37% | 102,929,849 |
| 2012-11-07 | 2012-11-05 | 30.223 | 3,438,006 | -3,384 | 0.37% | 103,905,518 |
| 2012-11-06 | 2012-11-02 | 30.740 | 3,441,390 | -2,030 | 0.37% | 105,787,876 |
| 2012-11-05 | 2012-11-01 | 30.592 | 3,443,420 | +8,120 | 0.37% | 105,341,383 |
| 2012-11-02 | 2012-10-31 | 29.631 | 3,435,300 | +677 | 0.37% | 101,792,954 |
| 2012-11-01 | 2012-10-30 | 29.410 | 3,434,623 | -23,683 | 0.37% | 101,011,500 |
| 2012-10-31 | 2012-10-29 | 29.927 | 3,458,306 | -676 | 0.37% | 103,496,846 |
| 2012-10-30 | 2012-10-26 | 29.853 | 3,458,982 | +10,149 | 0.37% | 103,261,479 |
| 2012-10-29 | 2012-10-25 | 30.149 | 3,448,833 | +6,090 | 0.37% | 103,977,891 |
| 2012-10-26 | 2012-10-24 | 30.444 | 3,442,743 | +16,916 | 0.37% | 104,811,876 |
| 2012-10-25 | 2012-10-22 | 31.183 | 3,425,827 | +10,150 | 0.36% | 106,828,358 |
| 2012-10-24 | 2012-10-19 | 30.888 | 3,415,677 | -2,707 | 0.36% | 105,502,257 |
| 2012-10-22 | 2012-10-18 | 30.888 | 3,418,384 | -23,682 | 0.36% | 105,585,870 |
| 2012-10-19 | 2012-10-17 | 29.705 | 3,442,066 | -127,886 | 0.37% | 102,247,788 |
| 2012-10-18 | 2012-10-16 | 28.730 | 3,569,952 | -677 | 0.38% | 102,564,557 |
| 2012-10-16 | 2012-10-12 | 28.641 | 3,570,629 | -1,353 | 0.38% | 102,267,390 |
| 2012-10-12 | 2012-10-10 | 28.789 | 3,571,982 | +17,593 | 0.38% | 102,834,037 |
| 2012-10-11 | 2012-10-09 | 28.582 | 3,554,389 | -6,090 | 0.38% | 101,592,137 |
| 2012-10-10 | 2012-10-08 | 29.055 | 3,560,479 | -16,916 | 0.38% | 103,450,028 |
| 2012-10-09 | 2012-10-05 | 29.469 | 3,577,395 | -10,150 | 0.38% | 105,421,871 |
| 2012-10-08 | 2012-10-04 | 28.878 | 3,587,545 | -18,946 | 0.38% | 103,600,199 |
| 2012-10-05 | 2012-10-03 | 28.671 | 3,606,491 | -7,443 | 0.38% | 103,401,123 |
| 2012-10-04 | 2012-09-28 | 29.026 | 3,613,934 | -20,976 | 0.38% | 104,896,349 |
| 2012-10-03 | 2012-09-27 | 28.316 | 3,634,910 | +12,856 | 0.39% | 102,926,650 |
| 2012-09-28 | 2012-09-26 | 27.961 | 3,622,054 | +2,030 | 0.39% | 101,277,908 |
| 2012-09-27 | 2012-09-25 | 28.641 | 3,620,024 | -2,030 | 0.39% | 103,682,126 |
| 2012-09-26 | 2012-09-24 | 28.612 | 3,622,054 | +1,353 | 0.39% | 103,633,209 |
| 2012-09-25 | 2012-09-21 | 28.523 | 3,620,701 | +27,743 | 0.39% | 103,273,440 |
| 2012-09-21 | 2012-09-19 | 29.321 | 3,592,958 | -6,767 | 0.38% | 105,349,500 |
| 2012-09-20 | 2012-09-18 | 28.375 | 3,599,725 | +9,473 | 0.38% | 102,143,145 |
| 2012-09-19 | 2012-09-17 | 29.055 | 3,590,252 | -61,574 | 0.38% | 104,315,085 |
| 2012-09-18 | 2012-09-14 | 29.144 | 3,651,826 | -64,282 | 0.39% | 106,427,940 |
| 2012-09-17 | 2012-09-13 | 26.927 | 3,716,108 | -16,916 | 0.40% | 100,063,427 |
| 2012-09-14 | 2012-09-12 | 27.016 | 3,733,024 | +4,737 | 0.40% | 100,849,940 |
| 2012-09-13 | 2012-09-11 | 26.927 | 3,728,287 | -12,180 | 0.40% | 100,391,370 |
| 2012-09-12 | 2012-09-10 | 26.838 | 3,740,467 | -17,593 | 0.40% | 100,387,663 |
| 2012-09-11 | 2012-09-07 | 26.336 | 3,758,060 | -62,928 | 0.40% | 98,971,484 |
| 2012-09-10 | 2012-09-06 | 24.621 | 3,820,988 | +14,210 | 0.41% | 94,078,274 |
| 2012-09-07 | 2012-09-05 | 24.415 | 3,806,778 | +25,036 | 0.41% | 92,940,770 |
| 2012-09-06 | 2012-09-04 | 24.769 | 3,781,742 | +11,503 | 0.40% | 93,670,876 |
| 2012-09-05 | 2012-09-03 | 24.769 | 3,770,239 | +676 | 0.40% | 93,385,956 |
| 2012-09-04 | 2012-08-31 | 24.887 | 3,769,563 | +33,833 | 0.40% | 93,814,888 |
| 2012-09-03 | 2012-08-30 | 24.799 | 3,735,730 | +14,886 | 0.40% | 92,641,613 |
| 2012-08-31 | 2012-08-29 | 25.272 | 3,720,844 | +57,515 | 0.40% | 94,032,123 |
| 2012-08-30 | 2012-08-28 | 26.631 | 3,663,329 | +2,030 | 0.39% | 97,559,459 |
| 2012-08-29 | 2012-08-27 | 26.868 | 3,661,299 | +6,766 | 0.39% | 98,371,150 |
| 2012-08-28 | 2012-08-24 | 27.400 | 3,654,533 | +1,353 | 0.39% | 100,133,706 |
| 2012-08-27 | 2012-08-23 | 27.902 | 3,653,180 | -35,862 | 0.39% | 101,932,279 |
| 2012-08-24 | 2012-08-22 | 26.927 | 3,689,042 | +2,707 | 0.39% | 99,334,622 |
| 2012-08-23 | 2012-08-21 | 27.252 | 3,686,335 | -4,060 | 0.39% | 100,460,281 |
| 2012-08-22 | 2012-08-20 | 27.223 | 3,690,395 | -2,707 | 0.39% | 100,461,845 |
| 2012-08-21 | 2012-08-17 | 27.223 | 3,693,102 | +677 | 0.39% | 100,535,536 |
| 2012-08-20 | 2012-08-16 | 27.134 | 3,692,425 | -6,090 | 0.39% | 100,189,689 |
| 2012-08-16 | 2012-08-14 | 27.104 | 3,698,515 | +17,593 | 0.39% | 100,245,615 |
| 2012-08-15 | 2012-08-13 | 26.957 | 3,680,922 | -1,353 | 0.39% | 99,224,774 |
| 2012-08-14 | 2012-08-10 | 27.695 | 3,682,275 | -66,312 | 0.39% | 101,982,224 |
| 2012-08-13 | 2012-08-09 | 27.636 | 3,748,587 | -56,161 | 0.40% | 103,597,165 |
| 2012-08-10 | 2012-08-08 | 26.661 | 3,804,748 | -21,653 | 0.41% | 101,438,099 |
| 2012-08-09 | 2012-08-07 | 26.336 | 3,826,401 | -10,150 | 0.41% | 100,771,298 |
| 2012-08-08 | 2012-08-06 | 26.188 | 3,836,551 | -22,329 | 0.41% | 100,471,611 |
| 2012-08-07 | 2012-08-03 | 25.567 | 3,858,880 | +10,150 | 0.41% | 98,661,121 |
| 2012-08-06 | 2012-08-02 | 26.158 | 3,848,730 | -7,443 | 0.41% | 100,676,795 |
| 2012-08-03 | 2012-08-01 | 26.040 | 3,856,173 | -12,180 | 0.41% | 100,415,576 |
| 2012-08-02 | 2012-07-31 | 25.301 | 3,868,353 | -8,120 | 0.41% | 97,874,269 |
| 2012-08-01 | 2012-07-30 | 25.183 | 3,876,473 | -2,706 | 0.41% | 97,621,398 |
| 2012-07-31 | 2012-07-27 | 24.976 | 3,879,179 | -5,414 | 0.41% | 96,886,930 |
| 2012-07-30 | 2012-07-26 | 24.621 | 3,884,593 | -10,826 | 0.41% | 95,644,322 |
| 2012-07-27 | 2012-07-25 | 24.385 | 3,895,419 | +27,743 | 0.41% | 94,989,761 |
| 2012-07-26 | 2012-07-24 | 24.415 | 3,867,676 | +6,766 | 0.41% | 94,427,567 |
| 2012-07-25 | 2012-07-23 | 24.681 | 3,860,910 | +12,856 | 0.41% | 95,289,450 |
| 2012-07-23 | 2012-07-19 | 25.833 | 3,848,054 | -13,533 | 0.41% | 99,407,982 |
| 2012-07-20 | 2012-07-18 | 25.597 | 3,861,587 | +3,384 | 0.41% | 98,844,471 |
| 2012-07-19 | 2012-07-17 | 25.892 | 3,858,203 | -18,946 | 0.41% | 99,898,242 |
| 2012-07-18 | 2012-07-16 | 25.301 | 3,877,149 | +1,353 | 0.41% | 98,096,819 |
| 2012-07-17 | 2012-07-13 | 25.420 | 3,875,796 | +2,706 | 0.41% | 98,520,822 |
| 2012-07-16 | 2012-07-12 | 25.094 | 3,873,090 | +8,797 | 0.41% | 97,192,767 |
| 2012-07-13 | 2012-07-11 | 25.656 | 3,864,293 | -4,737 | 0.41% | 99,142,174 |
| 2012-07-12 | 2012-07-10 | 25.390 | 3,869,030 | +16,916 | 0.41% | 98,234,475 |
| 2012-07-11 | 2012-07-09 | 25.774 | 3,852,114 | +13,533 | 0.41% | 99,285,147 |
| 2012-07-10 | 2012-07-06 | 26.809 | 3,838,581 | -25,036 | 0.41% | 102,907,414 |
| 2012-07-09 | 2012-07-05 | 26.661 | 3,863,617 | +15,563 | 0.41% | 103,007,601 |
| 2012-07-06 | 2012-07-04 | 26.572 | 3,848,054 | -39,245 | 0.41% | 102,251,460 |
| 2012-07-05 | 2012-07-03 | 26.158 | 3,887,299 | -5,413 | 0.41% | 101,685,700 |
| 2012-07-04 | 2012-06-29 | 25.035 | 3,892,712 | +9,473 | 0.41% | 97,455,050 |
| 2012-07-03 | 2012-06-28 | 24.503 | 3,883,239 | -2,030 | 0.41% | 95,151,868 |
| 2012-06-29 | 2012-06-27 | 24.592 | 3,885,269 | +5,413 | 0.41% | 95,546,127 |
| 2012-06-28 | 2012-06-26 | 24.503 | 3,879,856 | +6,766 | 0.41% | 95,068,973 |
| 2012-06-27 | 2012-06-25 | 24.474 | 3,873,090 | +4,737 | 0.41% | 94,788,706 |
| 2012-06-26 | 2012-06-22 | 25.183 | 3,868,353 | +9,473 | 0.41% | 97,416,912 |
| 2012-06-25 | 2012-06-21 | 25.686 | 3,858,880 | -7,443 | 0.41% | 99,117,358 |
| 2012-06-22 | 2012-06-20 | 27.777 | 3,866,323 | -17,593 | 0.41% | 107,395,188 |
| 2012-06-21 | 2012-06-19 | 27.318 | 3,883,916 | +120,809 | 0.41% | 106,101,648 |
| 2012-06-20 | 2012-06-18 | 26.676 | 3,763,107 | -4,576 | 0.41% | 100,383,861 |
| 2012-06-19 | 2012-06-15 | 26.125 | 3,767,683 | -49,033 | 0.42% | 98,431,265 |
| 2012-06-15 | 2012-06-13 | 25.819 | 3,816,716 | +14,383 | 0.42% | 98,544,669 |
| 2012-06-14 | 2012-06-12 | 25.666 | 3,802,333 | -11,115 | 0.42% | 97,591,715 |
| 2012-06-13 | 2012-06-11 | 25.789 | 3,813,448 | +654 | 0.42% | 98,343,632 |
| 2012-06-12 | 2012-06-08 | 24.810 | 3,812,794 | -33,342 | 0.42% | 94,594,315 |
| 2012-06-11 | 2012-06-07 | 24.504 | 3,846,136 | -5,884 | 0.42% | 94,244,930 |
| 2012-06-08 | 2012-06-06 | 24.718 | 3,852,020 | +32,688 | 0.42% | 95,213,984 |
| 2012-06-06 | 2012-06-04 | 23.739 | 3,819,332 | +59,494 | 0.42% | 90,667,152 |
| 2012-06-05 | 2012-06-01 | 24.626 | 3,759,838 | +3,923 | 0.41% | 92,590,377 |
| 2012-06-04 | 2012-05-31 | 24.963 | 3,755,915 | +9,153 | 0.41% | 93,757,659 |
| 2012-06-01 | 2012-05-30 | 25.605 | 3,746,762 | +12,421 | 0.41% | 95,936,177 |
| 2012-05-31 | 2012-05-29 | 25.972 | 3,734,341 | -30,073 | 0.41% | 96,989,005 |
| 2012-05-28 | 2012-05-24 | 24.412 | 3,764,414 | +3,269 | 0.41% | 91,896,953 |
| 2012-05-25 | 2012-05-23 | 24.443 | 3,761,145 | -1,962 | 0.41% | 91,932,209 |
| 2012-05-24 | 2012-05-22 | 24.901 | 3,763,107 | -3,269 | 0.41% | 93,706,952 |
| 2012-05-23 | 2012-05-21 | 24.596 | 3,766,376 | +13,076 | 0.42% | 92,636,164 |
| 2012-05-22 | 2012-05-18 | 24.596 | 3,753,300 | -23,536 | 0.41% | 92,314,553 |
| 2012-05-21 | 2012-05-17 | 24.473 | 3,776,836 | +43,149 | 0.42% | 92,431,277 |
| 2012-05-18 | 2012-05-16 | 24.443 | 3,733,687 | +15,037 | 0.41% | 91,261,064 |
| 2012-05-17 | 2012-05-15 | 26.003 | 3,718,650 | +3,923 | 0.41% | 96,695,235 |
| 2012-05-16 | 2012-05-14 | 25.636 | 3,714,727 | +18,959 | 0.41% | 95,229,557 |
| 2012-05-15 | 2012-05-11 | 26.462 | 3,695,768 | +5,230 | 0.41% | 97,796,126 |
| 2012-05-14 | 2012-05-10 | 26.523 | 3,690,538 | +30,728 | 0.41% | 97,883,529 |
| 2012-05-11 | 2012-05-09 | 26.798 | 3,659,810 | +55,571 | 0.40% | 98,076,168 |
| 2012-05-10 | 2012-05-08 | 27.746 | 3,604,239 | +22,228 | 0.40% | 100,004,999 |
| 2012-05-09 | 2012-05-07 | 27.991 | 3,582,011 | +52,302 | 0.39% | 100,264,883 |
| 2012-05-08 | 2012-05-04 | 28.940 | 3,529,709 | -7,845 | 0.39% | 102,148,238 |
| 2012-05-07 | 2012-05-03 | 29.429 | 3,537,554 | -3,923 | 0.39% | 104,106,775 |
| 2012-05-04 | 2012-05-02 | 29.613 | 3,541,477 | -79,107 | 0.39% | 104,872,259 |
| 2012-05-03 | 2012-04-30 | 28.695 | 3,620,584 | +10,461 | 0.40% | 103,892,048 |
| 2012-05-02 | 2012-04-27 | 28.389 | 3,610,123 | -3,269 | 0.40% | 102,487,480 |
| 2012-04-30 | 2012-04-26 | 28.328 | 3,613,392 | -3,923 | 0.40% | 102,359,206 |
| 2012-04-27 | 2012-04-25 | 27.808 | 3,617,315 | +11,115 | 0.40% | 100,589,130 |
| 2012-04-26 | 2012-04-24 | 27.961 | 3,606,200 | +9,152 | 0.40% | 100,831,644 |
| 2012-04-25 | 2012-04-23 | 28.022 | 3,597,048 | +40,535 | 0.40% | 100,795,826 |
| 2012-04-23 | 2012-04-19 | 28.695 | 3,556,513 | +653 | 0.39% | 102,053,541 |
| 2012-04-20 | 2012-04-18 | 28.695 | 3,555,860 | -28,766 | 0.39% | 102,034,804 |
| 2012-04-19 | 2012-04-17 | 27.961 | 3,584,626 | +24,190 | 0.40% | 100,228,421 |
| 2012-04-18 | 2012-04-16 | 28.420 | 3,560,436 | +1,961 | 0.39% | 101,185,839 |
| 2012-04-17 | 2012-04-13 | 28.664 | 3,558,475 | -39,226 | 0.39% | 102,000,982 |
| 2012-04-16 | 2012-04-12 | 27.777 | 3,597,701 | -1,308 | 0.40% | 99,933,652 |
| 2012-04-13 | 2012-04-11 | 27.502 | 3,599,009 | +46,418 | 0.40% | 98,979,092 |
| 2012-04-11 | 2012-04-05 | 28.725 | 3,552,591 | +21,575 | 0.39% | 102,049,679 |
| 2012-04-10 | 2012-04-03 | 29.062 | 3,531,016 | -25,497 | 0.39% | 102,618,138 |
| 2012-04-05 | 2012-04-02 | 27.746 | 3,556,513 | +17,651 | 0.39% | 98,680,770 |
| 2012-04-03 | 2012-03-30 | 27.318 | 3,538,862 | +9,153 | 0.39% | 96,675,389 |
| 2012-04-02 | 2012-03-29 | 27.257 | 3,529,709 | +24,844 | 0.39% | 96,209,387 |
| 2012-03-30 | 2012-03-28 | 27.991 | 3,504,865 | +12,422 | 0.39% | 98,105,472 |
| 2012-03-28 | 2012-03-26 | 27.624 | 3,492,443 | -4,577 | 0.39% | 96,475,696 |
| 2012-03-27 | 2012-03-23 | 27.226 | 3,497,020 | +16,998 | 0.39% | 95,211,403 |
| 2012-03-26 | 2012-03-22 | 27.441 | 3,480,022 | +4,577 | 0.38% | 95,493,822 |
| 2012-03-23 | 2012-03-21 | 27.808 | 3,475,445 | -4,577 | 0.38% | 96,644,055 |
| 2012-03-22 | 2012-03-20 | 27.899 | 3,480,022 | +95,452 | 0.38% | 97,090,708 |
| 2012-03-21 | 2012-03-19 | 28.572 | 3,384,570 | +51,648 | 0.37% | 96,705,510 |
| 2012-03-20 | 2012-03-16 | 29.307 | 3,332,922 | -49,033 | 0.37% | 97,676,817 |
| 2012-03-19 | 2012-03-15 | 29.368 | 3,381,955 | +4,576 | 0.37% | 99,320,729 |
| 2012-03-16 | 2012-03-14 | 29.643 | 3,377,379 | -11,768 | 0.37% | 100,116,214 |
| 2012-03-15 | 2012-03-13 | 29.980 | 3,389,147 | +13,076 | 0.37% | 101,605,525 |
| 2012-03-14 | 2012-03-12 | 29.521 | 3,376,071 | -7,846 | 0.37% | 99,664,324 |
| 2012-03-13 | 2012-03-09 | 29.613 | 3,383,917 | +2,616 | 0.37% | 100,206,502 |
| 2012-03-12 | 2012-03-08 | 29.276 | 3,381,301 | +18,305 | 0.37% | 98,991,205 |
| 2012-03-09 | 2012-03-07 | 28.787 | 3,362,996 | +28,113 | 0.37% | 96,809,241 |
| 2012-03-08 | 2012-03-06 | 29.337 | 3,334,883 | +3,269 | 0.37% | 97,836,307 |
| 2012-03-07 | 2012-03-05 | 30.821 | 3,331,614 | +64,070 | 0.37% | 102,683,479 |
| 2012-03-06 | 2012-03-02 | 32.121 | 3,267,544 | -3,269 | 0.36% | 104,957,043 |
| 2012-03-05 | 2012-03-01 | 31.509 | 3,270,813 | +4,576 | 0.36% | 103,060,865 |
| 2012-03-02 | 2012-02-29 | 32.656 | 3,266,237 | -5,884 | 0.36% | 106,663,645 |
| 2012-03-01 | 2012-02-28 | 32.656 | 3,272,121 | -3,269 | 0.36% | 106,855,795 |
| 2012-02-29 | 2012-02-27 | 32.045 | 3,275,390 | +9,807 | 0.36% | 104,958,567 |
| 2012-02-28 | 2012-02-24 | 32.274 | 3,265,583 | +66,031 | 0.36% | 105,393,549 |
| 2012-02-27 | 2012-02-23 | 32.045 | 3,199,552 | -2,615 | 0.35% | 102,528,368 |
| 2012-02-24 | 2012-02-22 | 32.733 | 3,202,167 | +3,269 | 0.35% | 104,816,245 |
| 2012-02-23 | 2012-02-21 | 32.351 | 3,198,898 | +12,422 | 0.35% | 103,486,002 |
| 2012-02-22 | 2012-02-20 | 32.733 | 3,186,476 | -128,140 | 0.35% | 104,302,633 |
| 2012-02-21 | 2012-02-17 | 32.656 | 3,314,616 | +13,729 | 0.37% | 108,243,530 |
| 2012-02-20 | 2012-02-16 | 32.886 | 3,300,887 | +4,576 | 0.36% | 108,552,533 |
| 2012-02-17 | 2012-02-15 | 33.574 | 3,296,311 | -28,766 | 0.36% | 110,670,928 |
| 2012-02-16 | 2012-02-14 | 31.968 | 3,325,077 | +20,921 | 0.37% | 106,296,469 |
| 2012-02-15 | 2012-02-13 | 32.580 | 3,304,156 | +4,577 | 0.36% | 107,649,246 |
| 2012-02-14 | 2012-02-10 | 33.192 | 3,299,579 | -9,153 | 0.36% | 109,518,909 |
| 2012-02-13 | 2012-02-09 | 33.651 | 3,308,732 | -29,420 | 0.36% | 111,341,000 |
| 2012-02-10 | 2012-02-08 | 32.962 | 3,338,152 | -16,345 | 0.37% | 110,033,323 |
| 2012-02-09 | 2012-02-07 | 31.050 | 3,354,497 | +11,115 | 0.37% | 104,158,398 |
| 2012-02-08 | 2012-02-06 | 31.662 | 3,343,382 | -26,805 | 0.37% | 105,858,855 |
| 2012-02-07 | 2012-02-03 | 31.815 | 3,370,187 | -13,730 | 0.37% | 107,223,056 |
| 2012-02-06 | 2012-02-02 | 31.280 | 3,383,917 | -9,152 | 0.37% | 105,848,293 |
| 2012-02-03 | 2012-02-01 | 30.010 | 3,393,069 | -1,962 | 0.37% | 101,826,904 |
| 2012-02-02 | 2012-01-31 | 30.194 | 3,395,031 | +10,461 | 0.37% | 102,508,939 |
| 2012-02-01 | 2012-01-30 | 30.530 | 3,384,570 | -3,923 | 0.37% | 103,332,011 |
| 2012-01-31 | 2012-01-27 | 31.815 | 3,388,493 | -20,921 | 0.37% | 107,805,464 |
| 2012-01-30 | 2012-01-26 | 31.739 | 3,409,414 | -42,495 | 0.38% | 108,210,321 |
| 2012-01-27 | 2012-01-20 | 30.377 | 3,451,909 | -18,960 | 0.38% | 104,859,897 |
| 2012-01-26 | 2012-01-19 | 29.766 | 3,470,869 | -52,302 | 0.38% | 103,312,270 |
| 2012-01-20 | 2012-01-18 | 29.215 | 3,523,171 | -147,100 | 0.39% | 102,929,043 |
| 2012-01-19 | 2012-01-17 | 29.276 | 3,670,271 | -52,955 | 0.40% | 107,451,111 |
| 2012-01-18 | 2012-01-16 | 26.798 | 3,723,226 | +3,922 | 0.41% | 99,775,600 |
| 2012-01-16 | 2012-01-12 | 27.502 | 3,719,304 | -24,190 | 0.41% | 102,287,417 |
| 2012-01-13 | 2012-01-11 | 27.685 | 3,743,494 | +1,962 | 0.41% | 103,639,799 |
| 2012-01-12 | 2012-01-10 | 26.890 | 3,741,532 | -69,300 | 0.41% | 100,609,544 |
| 2012-01-11 | 2012-01-09 | 26.400 | 3,810,832 | +1,307 | 0.42% | 100,607,751 |
| 2012-01-10 | 2012-01-06 | 25.391 | 3,809,525 | +207,901 | 0.42% | 96,727,455 |
| 2012-01-09 | 2012-01-05 | 25.850 | 3,601,624 | -26,805 | 0.40% | 93,101,338 |
| 2012-01-06 | 2012-01-04 | 26.033 | 3,628,429 | -31,188 | 0.40% | 94,460,237 |
| 2012-01-05 | 2012-01-03 | 26.492 | 3,659,617 | -19,613 | 0.40% | 96,951,464 |
| 2012-01-04 | 2011-12-30 | 25.666 | 3,679,230 | -1,961 | 0.41% | 94,432,120 |
| 2012-01-03 | 2011-12-29 | 25.697 | 3,681,191 | +6,538 | 0.41% | 94,595,065 |
| 2011-12-30 | 2011-12-28 | 25.697 | 3,674,653 | +232,163 | 0.41% | 94,427,059 |
| 2011-12-29 | 2011-12-23 | 26.309 | 3,442,490 | -16,998 | 0.38% | 90,567,417 |
| 2011-12-28 | 2011-12-22 | 25.789 | 3,459,488 | +4,577 | 0.38% | 89,215,486 |
| 2011-12-23 | 2011-12-21 | 25.758 | 3,454,911 | -41,842 | 0.38% | 88,991,760 |
| 2011-12-22 | 2011-12-20 | 25.269 | 3,496,753 | +8,499 | 0.39% | 88,357,993 |
| 2011-12-21 | 2011-12-19 | 25.666 | 3,488,254 | +11,114 | 0.38% | 89,530,478 |
| 2011-12-20 | 2011-12-16 | 26.217 | 3,477,140 | +28,766 | 0.38% | 91,159,900 |
| 2011-12-19 | 2011-12-15 | 25.177 | 3,448,374 | +88,914 | 0.38% | 86,819,052 |
| 2011-12-16 | 2011-12-14 | 26.186 | 3,359,460 | +5,884 | 0.37% | 87,971,922 |
| 2011-12-15 | 2011-12-13 | 26.553 | 3,353,576 | +11,114 | 0.37% | 89,048,933 |
| 2011-12-14 | 2011-12-12 | 26.982 | 3,342,462 | +5,230 | 0.37% | 90,185,331 |
| 2011-12-13 | 2011-12-09 | 27.441 | 3,337,232 | +26,805 | 0.37% | 91,575,581 |
| 2011-12-12 | 2011-12-08 | 29.001 | 3,310,427 | +2,615 | 0.36% | 96,004,855 |
| 2011-12-09 | 2011-12-07 | 30.146 | 3,307,812 | +654 | 0.36% | 99,715,846 |
| 2011-12-08 | 2011-12-06 | 29.061 | 3,307,158 | +17,161 | 0.36% | 96,109,939 |
| 2011-12-07 | 2011-12-05 | 29.991 | 3,289,997 | +10,329 | 0.37% | 98,669,149 |
| 2011-12-06 | 2011-12-02 | 30.053 | 3,279,668 | -72,946 | 0.37% | 98,562,597 |
| 2011-12-05 | 2011-12-01 | 29.898 | 3,352,614 | -19,366 | 0.37% | 100,235,460 |
| 2011-12-02 | 2011-11-30 | 26.552 | 3,371,980 | +7,746 | 0.38% | 89,531,597 |
| 2011-12-01 | 2011-11-29 | 27.760 | 3,364,234 | +13,557 | 0.38% | 93,390,936 |
| 2011-11-30 | 2011-11-28 | 26.830 | 3,350,677 | +93,310 | 0.37% | 89,900,266 |
| 2011-11-29 | 2011-11-25 | 25.901 | 3,257,367 | +5,810 | 0.36% | 84,369,114 |
| 2011-11-28 | 2011-11-24 | 26.521 | 3,251,557 | -646 | 0.36% | 86,233,429 |
| 2011-11-25 | 2011-11-23 | 25.808 | 3,252,203 | -645 | 0.36% | 83,933,082 |
| 2011-11-24 | 2011-11-22 | 26.830 | 3,252,848 | -10,975 | 0.36% | 87,275,467 |
| 2011-11-22 | 2011-11-18 | 27.357 | 3,263,823 | -6,455 | 0.36% | 89,288,972 |
| 2011-11-21 | 2011-11-17 | 28.132 | 3,270,278 | -3,228 | 0.37% | 91,998,563 |
| 2011-11-18 | 2011-11-16 | 28.101 | 3,273,506 | +49,061 | 0.37% | 91,987,952 |
| 2011-11-16 | 2011-11-14 | 29.371 | 3,224,445 | +7,101 | 0.36% | 94,705,201 |
| 2011-11-15 | 2011-11-11 | 28.349 | 3,217,344 | -8,392 | 0.36% | 91,207,198 |
| 2011-11-14 | 2011-11-10 | 27.915 | 3,225,736 | +51,643 | 0.36% | 90,045,939 |
| 2011-11-11 | 2011-11-09 | 30.115 | 3,174,093 | +3,873 | 0.35% | 95,586,472 |
| 2011-11-10 | 2011-11-08 | 29.495 | 3,170,220 | +7,746 | 0.35% | 93,505,438 |
| 2011-11-09 | 2011-11-07 | 29.681 | 3,162,474 | +3,874 | 0.35% | 93,864,851 |
| 2011-11-08 | 2011-11-04 | 30.115 | 3,158,600 | -31,632 | 0.35% | 95,119,907 |
| 2011-11-07 | 2011-11-03 | 28.658 | 3,190,232 | +6,456 | 0.36% | 91,427,011 |
| 2011-11-04 | 2011-11-02 | 29.712 | 3,183,776 | -1,937 | 0.36% | 94,595,752 |
| 2011-11-03 | 2011-11-01 | 28.318 | 3,185,713 | +9,038 | 0.36% | 90,211,803 |
| 2011-11-02 | 2011-10-31 | 29.898 | 3,176,675 | -63,263 | 0.35% | 94,975,288 |
| 2011-11-01 | 2011-10-28 | 31.060 | 3,239,938 | -50,351 | 0.36% | 100,630,957 |
| 2011-10-31 | 2011-10-27 | 30.641 | 3,290,289 | -74,237 | 0.37% | 100,818,645 |
| 2011-10-28 | 2011-10-26 | 27.078 | 3,364,526 | -30,340 | 0.38% | 91,105,762 |
| 2011-10-27 | 2011-10-25 | 26.366 | 3,394,866 | -43,251 | 0.38% | 89,508,178 |
| 2011-10-26 | 2011-10-24 | 26.211 | 3,438,117 | -34,859 | 0.38% | 90,115,923 |
| 2011-10-25 | 2011-10-21 | 23.577 | 3,472,976 | +38,732 | 0.39% | 81,883,606 |
| 2011-10-24 | 2011-10-20 | 23.237 | 3,434,244 | -7,101 | 0.38% | 79,800,008 |
| 2011-10-21 | 2011-10-19 | 24.135 | 3,441,345 | +7,747 | 0.38% | 83,056,991 |
| 2011-10-20 | 2011-10-18 | 24.011 | 3,433,598 | -21,303 | 0.38% | 82,444,497 |
| 2011-10-19 | 2011-10-17 | 27.171 | 3,454,901 | +17,430 | 0.39% | 93,874,086 |
| 2011-10-18 | 2011-10-14 | 25.591 | 3,437,471 | -12,911 | 0.38% | 87,968,991 |
| 2011-10-17 | 2011-10-13 | 26.211 | 3,450,382 | +40,669 | 0.39% | 90,437,399 |
| 2011-10-14 | 2011-10-12 | 23.577 | 3,409,713 | -33,568 | 0.38% | 80,392,031 |
| 2011-10-13 | 2011-10-11 | 22.834 | 3,443,281 | +22,594 | 0.38% | 78,623,156 |
| 2011-10-12 | 2011-10-10 | 22.152 | 3,420,687 | -1,292 | 0.38% | 75,775,690 |
| 2011-10-11 | 2011-10-07 | 21.966 | 3,421,979 | -9,037 | 0.38% | 75,168,191 |
| 2011-10-10 | 2011-10-06 | 19.457 | 3,431,016 | -39,378 | 0.38% | 66,756,400 |
| 2011-10-07 | 2011-10-04 | 17.598 | 3,470,394 | +5,810 | 0.39% | 61,071,367 |
| 2011-10-06 | 2011-10-03 | 18.868 | 3,464,584 | +31,631 | 0.39% | 65,370,064 |
| 2011-10-03 | 2011-09-28 | 22.307 | 3,432,953 | +79,401 | 0.38% | 76,579,209 |
| 2011-09-30 | 2011-09-27 | 22.741 | 3,353,552 | -23,239 | 0.37% | 76,262,603 |
| 2011-09-28 | 2011-09-26 | 19.395 | 3,376,791 | +43,251 | 0.38% | 65,492,118 |
| 2011-09-27 | 2011-09-23 | 21.378 | 3,333,540 | -3,873 | 0.37% | 71,263,194 |
| 2011-09-26 | 2011-09-22 | 21.811 | 3,337,413 | +39,377 | 0.37% | 72,793,589 |
| 2011-09-23 | 2011-09-21 | 24.879 | 3,298,036 | +18,075 | 0.37% | 82,050,543 |
| 2011-09-22 | 2011-09-20 | 26.056 | 3,279,961 | +14,847 | 0.37% | 85,462,422 |
| 2011-09-21 | 2011-09-19 | 26.954 | 3,265,114 | +40,669 | 0.36% | 88,009,210 |
| 2011-09-20 | 2011-09-16 | 28.906 | 3,224,445 | -3,228 | 0.36% | 93,206,701 |
| 2011-09-19 | 2011-09-15 | 27.915 | 3,227,673 | +9,038 | 0.36% | 90,100,010 |
| 2011-09-16 | 2011-09-14 | 29.185 | 3,218,635 | -15,493 | 0.36% | 93,936,236 |
| 2011-09-15 | 2011-09-12 | 29.712 | 3,234,128 | +50,352 | 0.36% | 96,091,801 |
| 2011-09-14 | 2011-09-09 | 32.454 | 3,183,776 | +13,556 | 0.36% | 103,325,391 |
| 2011-09-12 | 2011-09-08 | 32.686 | 3,170,220 | -7,101 | 0.35% | 103,622,098 |
| 2011-09-09 | 2011-09-07 | 33.073 | 3,177,321 | +5,810 | 0.35% | 105,084,702 |
| 2011-09-08 | 2011-09-06 | 32.609 | 3,171,511 | +9,683 | 0.35% | 103,418,646 |
| 2011-09-07 | 2011-09-05 | 32.531 | 3,161,828 | +15,493 | 0.35% | 102,857,997 |
| 2011-09-06 | 2011-09-02 | 34.003 | 3,146,335 | +9,683 | 0.35% | 106,984,291 |
| 2011-09-05 | 2011-09-01 | 35.397 | 3,136,652 | -27,758 | 0.35% | 111,028,141 |
| 2011-09-02 | 2011-08-31 | 34.545 | 3,164,410 | -3,873 | 0.35% | 109,314,592 |
| 2011-08-31 | 2011-08-29 | 32.454 | 3,168,283 | +38,086 | 0.35% | 102,822,585 |
| 2011-08-30 | 2011-08-26 | 30.796 | 3,130,197 | +14,202 | 0.35% | 96,398,123 |
| 2011-08-29 | 2011-08-25 | 31.602 | 3,115,995 | +4,519 | 0.35% | 98,470,795 |
| 2011-08-26 | 2011-08-24 | 30.858 | 3,111,476 | +5,809 | 0.35% | 96,014,387 |
| 2011-08-25 | 2011-08-23 | 31.602 | 3,105,667 | +1,937 | 0.35% | 98,144,413 |
| 2011-08-24 | 2011-08-22 | 30.300 | 3,103,730 | +17,429 | 0.35% | 94,044,480 |
| 2011-08-23 | 2011-08-19 | 32.376 | 3,086,301 | +29,049 | 0.34% | 99,922,914 |
| 2011-08-22 | 2011-08-18 | 35.320 | 3,057,252 | +5,810 | 0.34% | 107,980,817 |
| 2011-08-19 | 2011-08-17 | 35.939 | 3,051,442 | +7,747 | 0.34% | 109,666,411 |
| 2011-08-18 | 2011-08-16 | 35.784 | 3,043,695 | +6,455 | 0.34% | 108,916,490 |
| 2011-08-16 | 2011-08-12 | 35.010 | 3,037,240 | +20,012 | 0.34% | 106,333,002 |
| 2011-08-15 | 2011-08-11 | 35.474 | 3,017,228 | +5,809 | 0.34% | 107,034,587 |
| 2011-08-12 | 2011-08-10 | 35.552 | 3,011,419 | +55,516 | 0.34% | 107,061,766 |
| 2011-08-11 | 2011-08-09 | 35.320 | 2,955,903 | +7,101 | 0.33% | 104,401,214 |
| 2011-08-10 | 2011-08-08 | 36.946 | 2,948,802 | +20,012 | 0.33% | 108,946,811 |
| 2011-08-09 | 2011-08-05 | 38.495 | 2,928,790 | +157,510 | 0.33% | 112,744,445 |
| 2011-08-08 | 2011-08-04 | 40.819 | 2,771,280 | +33,568 | 0.31% | 113,120,562 |
| 2011-08-05 | 2011-08-03 | 41.051 | 2,737,712 | +49,706 | 0.31% | 112,386,503 |
| 2011-08-04 | 2011-08-02 | 42.136 | 2,688,006 | +21,330 | 0.30% | 113,260,810 |
| 2011-08-03 | 2011-08-01 | 43.065 | 2,666,676 | -19,366 | 0.30% | 114,840,632 |
| 2011-08-02 | 2011-07-29 | 42.523 | 2,686,042 | +6,455 | 0.30% | 114,218,295 |
| 2011-08-01 | 2011-07-28 | 43.297 | 2,679,587 | +10,974 | 0.30% | 116,019,289 |
| 2011-07-29 | 2011-07-27 | 42.988 | 2,668,613 | +8,392 | 0.30% | 114,717,351 |
| 2011-07-28 | 2011-07-26 | 43.452 | 2,660,221 | -14,847 | 0.30% | 115,592,886 |
| 2011-07-27 | 2011-07-25 | 42.368 | 2,675,068 | -22,594 | 0.30% | 113,337,253 |
| 2011-07-26 | 2011-07-22 | 42.445 | 2,697,662 | +10,974 | 0.30% | 114,503,463 |
| 2011-07-25 | 2011-07-21 | 41.748 | 2,686,688 | +10,329 | 0.30% | 112,164,786 |
| 2011-07-22 | 2011-07-20 | 42.755 | 2,676,359 | -8,392 | 0.30% | 114,428,440 |
| 2011-07-21 | 2011-07-19 | 42.910 | 2,684,751 | -13,556 | 0.30% | 115,203,138 |
| 2011-07-20 | 2011-07-18 | 42.058 | 2,698,307 | +7,101 | 0.30% | 113,485,851 |
| 2011-07-19 | 2011-07-15 | 41.826 | 2,691,206 | +5,809 | 0.30% | 112,561,853 |
| 2011-07-18 | 2011-07-14 | 42.600 | 2,685,397 | -163,320 | 0.30% | 114,398,866 |
| 2011-07-15 | 2011-07-13 | 41.361 | 2,848,717 | -3,227 | 0.32% | 117,825,989 |
| 2011-07-14 | 2011-07-12 | 39.347 | 2,851,944 | +21,302 | 0.32% | 112,216,117 |
| 2011-07-12 | 2011-07-08 | 41.903 | 2,830,642 | -74,236 | 0.32% | 118,613,123 |
| 2011-07-11 | 2011-07-07 | 40.974 | 2,904,878 | -4,519 | 0.32% | 119,023,879 |
| 2011-07-08 | 2011-07-06 | 40.819 | 2,909,397 | -3,873 | 0.32% | 118,758,344 |
| 2011-07-07 | 2011-07-05 | 41.206 | 2,913,270 | -2,582 | 0.33% | 120,044,675 |
| 2011-07-06 | 2011-07-04 | 41.593 | 2,915,852 | -36,796 | 0.33% | 121,280,308 |
| 2011-07-05 | 2011-06-30 | 40.044 | 2,952,648 | -28,403 | 0.33% | 118,236,822 |
| 2011-07-04 | 2011-06-29 | 38.495 | 2,981,051 | +8,392 | 0.33% | 114,756,244 |
| 2011-06-30 | 2011-06-28 | 38.960 | 2,972,659 | +645 | 0.33% | 115,814,679 |
| 2011-06-29 | 2011-06-27 | 39.192 | 2,972,014 | -13,556 | 0.33% | 116,480,144 |
| 2011-06-28 | 2011-06-24 | 38.728 | 2,985,570 | -3,873 | 0.33% | 115,623,947 |
| 2011-06-27 | 2011-06-23 | 38.650 | 2,989,443 | +2,582 | 0.33% | 115,542,392 |
| 2011-06-24 | 2011-06-22 | 39.037 | 2,986,861 | -4,519 | 0.33% | 116,599,336 |
| 2011-06-21 | 2011-06-17 | 37.798 | 2,991,380 | +5,810 | 0.33% | 113,068,580 |
| 2011-06-20 | 2011-06-16 | 38.185 | 2,985,570 | +19,366 | 0.33% | 114,005,212 |
| 2011-06-17 | 2011-06-15 | 39.347 | 2,966,204 | +3,873 | 0.33% | 116,711,932 |
| 2011-06-16 | 2011-06-14 | 39.502 | 2,962,331 | -15,493 | 0.33% | 117,018,436 |
| 2011-06-15 | 2011-06-13 | 38.883 | 2,977,824 | +14,202 | 0.33% | 115,785,259 |
| 2011-06-14 | 2011-06-10 | 39.580 | 2,963,622 | -645 | 0.33% | 117,298,981 |
| 2011-06-13 | 2011-06-09 | 39.735 | 2,964,267 | +1,291 | 0.33% | 117,783,706 |
| 2011-06-10 | 2011-06-08 | 40.199 | 2,962,976 | -14,848 | 0.33% | 119,109,396 |
| 2011-06-09 | 2011-06-07 | 40.587 | 2,977,824 | -2,582 | 0.33% | 120,859,514 |
| 2011-06-08 | 2011-06-03 | 39.967 | 2,980,406 | +10,974 | 0.33% | 119,117,525 |
| 2011-06-07 | 2011-06-02 | 39.735 | 2,969,432 | +201,407 | 0.33% | 117,988,935 |
| 2011-06-03 | 2011-06-01 | 40.974 | 2,768,025 | -10,974 | 0.31% | 113,416,492 |
| 2011-06-02 | 2011-05-31 | 40.819 | 2,778,999 | -29,049 | 0.31% | 113,435,643 |
| 2011-06-01 | 2011-05-30 | 40.277 | 2,808,048 | -7,101 | 0.31% | 113,098,905 |
| 2011-05-31 | 2011-05-27 | 40.432 | 2,815,149 | -32,277 | 0.31% | 113,821,006 |
| 2011-05-30 | 2011-05-26 | 39.425 | 2,847,426 | -12,265 | 0.32% | 112,258,894 |
| 2011-05-27 | 2011-05-25 | 38.805 | 2,859,691 | +1,937 | 0.32% | 110,970,454 |
| 2011-05-26 | 2011-05-24 | 38.185 | 2,857,754 | +3,227 | 0.32% | 109,124,506 |
| 2011-05-25 | 2011-05-23 | 37.643 | 2,854,527 | +5,165 | 0.32% | 107,453,596 |
| 2011-05-24 | 2011-05-20 | 38.340 | 2,849,362 | -8,392 | 0.32% | 109,245,450 |
| 2011-05-23 | 2011-05-19 | 38.573 | 2,857,754 | -9,683 | 0.32% | 110,231,245 |
| 2011-05-20 | 2011-05-18 | 38.263 | 2,867,437 | -9,683 | 0.32% | 109,716,353 |
| 2011-05-19 | 2011-05-17 | 37.488 | 2,877,120 | +3,873 | 0.32% | 107,858,374 |
| 2011-05-18 | 2011-05-16 | 37.333 | 2,873,247 | +5,810 | 0.32% | 107,268,086 |
| 2011-05-17 | 2011-05-13 | 38.340 | 2,867,437 | -12,911 | 0.32% | 109,938,451 |
| 2011-05-16 | 2011-05-12 | 37.333 | 2,880,348 | +28,404 | 0.32% | 107,533,190 |
| 2011-05-13 | 2011-05-11 | 38.185 | 2,851,944 | +2,582 | 0.32% | 108,902,649 |
| 2011-05-12 | 2011-05-09 | 38.030 | 2,849,362 | +9,037 | 0.32% | 108,362,658 |
| 2011-05-11 | 2011-05-06 | 37.333 | 2,840,325 | +74,882 | 0.32% | 106,038,995 |
| 2011-05-09 | 2011-05-05 | 38.185 | 2,765,443 | +32,922 | 0.31% | 105,599,573 |
| 2011-05-06 | 2011-05-04 | 39.645 | 2,732,521 | +39,378 | 0.31% | 108,330,606 |
| 2011-05-05 | 2011-05-03 | 40.427 | 2,693,143 | +53,619 | 0.30% | 108,875,375 |
| 2011-05-04 | 2011-04-29 | 41.209 | 2,639,524 | -7,033 | 0.30% | 108,771,705 |
| 2011-05-03 | 2011-04-28 | 41.209 | 2,646,557 | +68,418 | 0.30% | 109,061,527 |
| 2011-04-29 | 2011-04-27 | 41.522 | 2,578,139 | +53,073 | 0.29% | 107,048,492 |
| 2011-04-28 | 2011-04-26 | 42.538 | 2,525,066 | +6,394 | 0.28% | 107,411,638 |
| 2011-04-27 | 2011-04-21 | 42.695 | 2,518,672 | -62,664 | 0.28% | 107,533,545 |
| 2011-04-26 | 2011-04-20 | 40.349 | 2,581,336 | +10,231 | 0.29% | 104,153,518 |
| 2011-04-21 | 2011-04-19 | 40.036 | 2,571,105 | +18,543 | 0.29% | 102,936,519 |
| 2011-04-20 | 2011-04-18 | 40.583 | 2,552,562 | +25,577 | 0.29% | 103,591,319 |
| 2011-04-19 | 2011-04-15 | 41.052 | 2,526,985 | +5,116 | 0.28% | 103,738,908 |
| 2011-04-18 | 2011-04-14 | 41.443 | 2,521,869 | +6,394 | 0.28% | 104,514,873 |
| 2011-04-15 | 2011-04-13 | 41.600 | 2,515,475 | +72,255 | 0.28% | 104,643,280 |
| 2011-04-14 | 2011-04-12 | 41.131 | 2,443,220 | +26,217 | 0.28% | 100,491,198 |
| 2011-04-13 | 2011-04-11 | 42.382 | 2,417,003 | -7,674 | 0.27% | 102,436,842 |
| 2011-04-12 | 2011-04-08 | 42.538 | 2,424,677 | -639 | 0.27% | 103,141,276 |
| 2011-04-11 | 2011-04-07 | 42.225 | 2,425,316 | -14,067 | 0.27% | 102,409,866 |
| 2011-04-08 | 2011-04-06 | 41.991 | 2,439,383 | -2,558 | 0.27% | 102,431,606 |
| 2011-04-07 | 2011-04-04 | 42.616 | 2,441,941 | -118,294 | 0.28% | 104,066,602 |
| 2011-04-06 | 2011-04-01 | 40.896 | 2,560,235 | -39,644 | 0.29% | 104,703,506 |
| 2011-04-04 | 2011-03-31 | 40.583 | 2,599,879 | -38,366 | 0.29% | 105,511,598 |
| 2011-04-01 | 2011-03-30 | 40.661 | 2,638,245 | -237,866 | 0.30% | 107,274,913 |
| 2011-03-31 | 2011-03-29 | 38.550 | 2,876,111 | -19,823 | 0.32% | 110,874,651 |
| 2011-03-30 | 2011-03-28 | 38.550 | 2,895,934 | -37,086 | 0.33% | 111,638,832 |
| 2011-03-29 | 2011-03-25 | 38.159 | 2,933,020 | -25,577 | 0.33% | 111,921,765 |
| 2011-03-28 | 2011-03-24 | 37.299 | 2,958,597 | -7,673 | 0.33% | 110,352,937 |
| 2011-03-25 | 2011-03-23 | 37.299 | 2,966,270 | -3,198 | 0.33% | 110,639,133 |
| 2011-03-24 | 2011-03-22 | 37.377 | 2,969,468 | -29,413 | 0.33% | 110,990,613 |
| 2011-03-23 | 2011-03-21 | 37.455 | 2,998,881 | -7,034 | 0.34% | 112,324,489 |
| 2011-03-22 | 2011-03-18 | 36.908 | 3,005,915 | -158,577 | 0.34% | 110,942,615 |
| 2011-03-21 | 2011-03-17 | 35.657 | 3,164,492 | +31,971 | 0.36% | 112,836,226 |
| 2011-03-18 | 2011-03-16 | 36.752 | 3,132,521 | -27,495 | 0.35% | 115,125,507 |
| 2011-03-17 | 2011-03-15 | 36.361 | 3,160,016 | +148,346 | 0.36% | 114,900,506 |
| 2011-03-16 | 2011-03-14 | 37.221 | 3,011,670 | +11,510 | 0.34% | 112,097,013 |
| 2011-03-15 | 2011-03-11 | 36.126 | 3,000,160 | +42,202 | 0.34% | 108,384,230 |
| 2011-03-14 | 2011-03-10 | 36.752 | 2,957,958 | +92,077 | 0.33% | 108,710,018 |
| 2011-03-11 | 2011-03-09 | 38.081 | 2,865,881 | +37,727 | 0.32% | 109,135,695 |
| 2011-03-10 | 2011-03-08 | 38.707 | 2,828,154 | +7,033 | 0.32% | 109,468,195 |
| 2011-03-09 | 2011-03-07 | 39.098 | 2,821,121 | -1,918 | 0.32% | 110,298,962 |
| 2011-03-08 | 2011-03-04 | 39.019 | 2,823,039 | -10,231 | 0.32% | 110,153,203 |
| 2011-03-07 | 2011-03-03 | 38.159 | 2,833,270 | -7,033 | 0.32% | 108,115,383 |
| 2011-03-04 | 2011-03-02 | 38.003 | 2,840,303 | +4,475 | 0.32% | 107,939,561 |
| 2011-03-02 | 2011-02-28 | 38.237 | 2,835,828 | +7,034 | 0.32% | 108,434,742 |
| 2011-03-01 | 2011-02-25 | 37.612 | 2,828,794 | -11,509 | 0.32% | 106,396,197 |
| 2011-02-28 | 2011-02-24 | 36.361 | 2,840,303 | +57,548 | 0.32% | 103,275,506 |
| 2011-02-25 | 2011-02-23 | 38.159 | 2,782,755 | +15,346 | 0.31% | 106,187,770 |
| 2011-02-24 | 2011-02-22 | 38.394 | 2,767,409 | +13,428 | 0.31% | 106,251,372 |
| 2011-02-23 | 2011-02-21 | 39.332 | 2,753,981 | -639 | 0.31% | 108,319,995 |
| 2011-02-22 | 2011-02-18 | 39.801 | 2,754,620 | -3,837 | 0.31% | 109,637,515 |
| 2011-02-21 | 2011-02-17 | 40.114 | 2,758,457 | -3,197 | 0.31% | 110,653,024 |
| 2011-02-18 | 2011-02-16 | 40.270 | 2,761,654 | -14,067 | 0.31% | 111,213,165 |
| 2011-02-17 | 2011-02-15 | 39.489 | 2,775,721 | +4,476 | 0.31% | 109,609,171 |
| 2011-02-16 | 2011-02-14 | 39.801 | 2,771,245 | -14,707 | 0.31% | 110,299,212 |
| 2011-02-15 | 2011-02-11 | 38.237 | 2,785,952 | +5,755 | 0.31% | 106,527,613 |
| 2011-02-14 | 2011-02-10 | 37.690 | 2,780,197 | +30,053 | 0.31% | 104,785,771 |
| 2011-02-11 | 2011-02-09 | 38.785 | 2,750,144 | +40,923 | 0.31% | 106,663,742 |
| 2011-02-10 | 2011-02-08 | 39.958 | 2,709,221 | -7,034 | 0.31% | 108,254,271 |
| 2011-02-09 | 2011-02-07 | 40.270 | 2,716,255 | -5,115 | 0.31% | 109,384,925 |
| 2011-02-08 | 2011-02-02 | 40.270 | 2,721,370 | -29,414 | 0.31% | 109,590,909 |
| 2011-02-01 | 2011-01-28 | 38.550 | 2,750,784 | +7,673 | 0.31% | 106,043,271 |
| 2011-01-31 | 2011-01-27 | 39.176 | 2,743,111 | -7,033 | 0.31% | 107,463,458 |
| 2011-01-28 | 2011-01-26 | 38.003 | 2,750,144 | +8,952 | 0.31% | 104,513,263 |
| 2011-01-27 | 2011-01-25 | 38.237 | 2,741,192 | -5,755 | 0.31% | 104,816,106 |
| 2011-01-26 | 2011-01-24 | 38.316 | 2,746,947 | +37,086 | 0.31% | 105,250,960 |
| 2011-01-25 | 2011-01-21 | 39.645 | 2,709,861 | +52,433 | 0.31% | 107,432,252 |
| 2011-01-24 | 2011-01-20 | 39.880 | 2,657,428 | +21,101 | 0.30% | 105,976,943 |
| 2011-01-21 | 2011-01-19 | 40.896 | 2,636,327 | +4,476 | 0.30% | 107,815,369 |
| 2011-01-20 | 2011-01-18 | 40.583 | 2,631,851 | +47,957 | 0.30% | 106,809,126 |
| 2011-01-19 | 2011-01-17 | 40.192 | 2,583,894 | +30,693 | 0.29% | 103,852,634 |
| 2011-01-18 | 2011-01-14 | 41.052 | 2,553,201 | -5,116 | 0.29% | 104,815,139 |
| 2011-01-17 | 2011-01-13 | 41.834 | 2,558,317 | -5,115 | 0.29% | 107,025,643 |
| 2011-01-14 | 2011-01-12 | 42.147 | 2,563,432 | -12,789 | 0.29% | 108,041,417 |
| 2011-01-13 | 2011-01-11 | 40.974 | 2,576,221 | +7,034 | 0.29% | 105,558,718 |
| 2011-01-12 | 2011-01-10 | 39.880 | 2,569,187 | +11,510 | 0.29% | 102,457,935 |
| 2011-01-11 | 2011-01-07 | 39.723 | 2,557,677 | -21,741 | 0.29% | 101,598,926 |
| 2011-01-10 | 2011-01-06 | 41.052 | 2,579,418 | -14,067 | 0.29% | 105,891,411 |
| 2011-01-07 | 2011-01-05 | 40.818 | 2,593,485 | -5,115 | 0.29% | 105,860,502 |
| 2011-01-06 | 2011-01-04 | 41.522 | 2,598,600 | -53,712 | 0.29% | 107,898,066 |
| 2011-01-05 | 2011-01-03 | 41.365 | 2,652,312 | -63,943 | 0.30% | 109,713,479 |
| 2011-01-04 | 2010-12-31 | 39.958 | 2,716,255 | -11,510 | 0.31% | 108,535,333 |
| 2011-01-03 | 2010-12-29 | 38.316 | 2,727,765 | -5,115 | 0.31% | 104,515,990 |
| 2010-12-30 | 2010-12-28 | 38.003 | 2,732,880 | +14,707 | 0.31% | 103,857,183 |
| 2010-12-23 | 2010-12-21 | 38.550 | 2,718,173 | +639 | 0.31% | 104,786,110 |
| 2010-12-22 | 2010-12-20 | 38.316 | 2,717,534 | +11,510 | 0.31% | 104,123,983 |
| 2010-12-21 | 2010-12-17 | 38.394 | 2,706,024 | +1,279 | 0.31% | 103,894,568 |
| 2010-12-20 | 2010-12-16 | 37.299 | 2,704,745 | +7,034 | 0.30% | 100,884,492 |
| 2010-12-17 | 2010-12-15 | 38.550 | 2,697,711 | +2,557 | 0.30% | 103,997,296 |
| 2010-12-16 | 2010-12-14 | 39.332 | 2,695,154 | -22,380 | 0.30% | 106,006,202 |
| 2010-12-15 | 2010-12-13 | 39.254 | 2,717,534 | -15,346 | 0.31% | 106,673,958 |
| 2010-12-14 | 2010-12-10 | 38.003 | 2,732,880 | +38,366 | 0.31% | 103,857,183 |
| 2010-12-13 | 2010-12-09 | 38.628 | 2,694,514 | -8,952 | 0.30% | 104,084,749 |
| 2010-12-09 | 2010-12-07 | 39.489 | 2,703,466 | -15,347 | 0.30% | 106,755,927 |
| 2010-12-08 | 2010-12-06 | 38.550 | 2,718,813 | -18,543 | 0.31% | 104,810,782 |
| 2010-12-07 | 2010-12-03 | 37.690 | 2,737,356 | -23,019 | 0.31% | 103,171,092 |
| 2010-12-06 | 2010-12-02 | 37.612 | 2,760,375 | -37,726 | 0.31% | 103,822,831 |
| 2010-12-03 | 2010-12-01 | 36.283 | 2,798,101 | -4,476 | 0.32% | 101,522,212 |
| 2010-12-02 | 2010-11-30 | 35.188 | 2,802,577 | +17,264 | 0.32% | 98,616,543 |
| 2010-12-01 | 2010-11-29 | 35.813 | 2,785,313 | +13,428 | 0.31% | 99,751,444 |
| 2010-11-30 | 2010-11-26 | 35.031 | 2,771,885 | +14,067 | 0.31% | 97,103,063 |
| 2010-11-29 | 2010-11-25 | 35.813 | 2,757,818 | +7,034 | 0.31% | 98,766,755 |
| 2010-11-26 | 2010-11-24 | 35.344 | 2,750,784 | +17,265 | 0.31% | 97,224,256 |
| 2010-11-25 | 2010-11-23 | 35.735 | 2,733,519 | +19,182 | 0.31% | 97,682,778 |
| 2010-11-24 | 2010-11-22 | 37.143 | 2,714,337 | +1,919 | 0.31% | 100,817,769 |
| 2010-11-23 | 2010-11-19 | 36.204 | 2,712,418 | +9,591 | 0.31% | 98,201,317 |
| 2010-11-22 | 2010-11-18 | 36.048 | 2,702,827 | +1,279 | 0.30% | 97,431,386 |
| 2010-11-19 | 2010-11-17 | 34.249 | 2,701,548 | +37,726 | 0.30% | 92,526,579 |
| 2010-11-18 | 2010-11-16 | 37.299 | 2,663,822 | +20,462 | 0.30% | 99,358,102 |
| 2010-11-17 | 2010-11-15 | 38.237 | 2,643,360 | -35,808 | 0.30% | 101,075,263 |
| 2010-11-16 | 2010-11-12 | 38.081 | 2,679,168 | +116,375 | 0.30% | 102,025,472 |
| 2010-11-15 | 2010-11-11 | 40.740 | 2,562,793 | +15,347 | 0.29% | 104,407,322 |
| 2010-11-12 | 2010-11-10 | 39.332 | 2,547,446 | -15,986 | 0.29% | 100,196,529 |
| 2010-11-11 | 2010-11-09 | 39.254 | 2,563,432 | +4,476 | 0.29% | 100,624,845 |
| 2010-11-10 | 2010-11-08 | 39.880 | 2,558,956 | +23,659 | 0.29% | 102,049,927 |
| 2010-11-09 | 2010-11-05 | 39.254 | 2,535,297 | -64,582 | 0.29% | 99,520,435 |
| 2010-11-08 | 2010-11-04 | 36.048 | 2,599,879 | -15,347 | 0.29% | 93,720,321 |
| 2010-11-05 | 2010-11-03 | 35.735 | 2,615,226 | -1,918 | 0.29% | 93,455,557 |
| 2010-11-04 | 2010-11-02 | 35.735 | 2,617,144 | -7,673 | 0.29% | 93,524,097 |
| 2010-11-03 | 2010-11-01 | 35.813 | 2,624,817 | -12,149 | 0.30% | 94,003,541 |
| 2010-11-02 | 2010-10-29 | 33.780 | 2,636,966 | +24,298 | 0.30% | 89,077,492 |
| 2010-11-01 | 2010-10-28 | 34.249 | 2,612,668 | +1,279 | 0.29% | 89,482,486 |
| 2010-10-29 | 2010-10-27 | 34.015 | 2,611,389 | +28,135 | 0.29% | 88,826,087 |
| 2010-10-28 | 2010-10-26 | 35.579 | 2,583,254 | +26,856 | 0.29% | 91,909,036 |
| 2010-10-27 | 2010-10-25 | 36.361 | 2,556,398 | -10,871 | 0.29% | 92,952,511 |
| 2010-10-26 | 2010-10-22 | 34.406 | 2,567,269 | +1,279 | 0.29% | 88,329,090 |
| 2010-10-25 | 2010-10-21 | 35.344 | 2,565,990 | -1,918 | 0.29% | 90,692,860 |
| 2010-10-22 | 2010-10-20 | 34.719 | 2,567,908 | -17,265 | 0.29% | 89,154,267 |
| 2010-10-21 | 2010-10-19 | 35.813 | 2,585,173 | -24,298 | 0.29% | 92,583,756 |
| 2010-10-20 | 2010-10-18 | 33.702 | 2,609,471 | +30,053 | 0.29% | 87,944,655 |
| 2010-10-19 | 2010-10-15 | 35.735 | 2,579,418 | +5,755 | 0.29% | 92,175,952 |
| 2010-10-18 | 2010-10-14 | 36.204 | 2,573,663 | -235,999 | 0.29% | 93,177,784 |
| 2010-10-15 | 2010-10-13 | 34.249 | 2,809,662 | -7,673 | 0.32% | 96,229,426 |
| 2010-10-14 | 2010-10-12 | 33.858 | 2,817,335 | -82,486 | 0.32% | 95,390,712 |
| 2010-10-13 | 2010-10-11 | 33.389 | 2,899,821 | -88,880 | 0.33% | 96,823,053 |
| 2010-10-12 | 2010-10-08 | 31.982 | 2,988,701 | -3,837 | 0.34% | 95,584,062 |
| 2010-10-11 | 2010-10-07 | 31.747 | 2,992,538 | +1,918 | 0.34% | 95,004,770 |
| 2010-10-08 | 2010-10-06 | 32.764 | 2,990,620 | -7,033 | 0.34% | 97,983,954 |
| 2010-10-07 | 2010-10-05 | 32.451 | 2,997,653 | -158,578 | 0.34% | 97,276,774 |
| 2010-10-06 | 2010-10-04 | 32.451 | 3,156,231 | -200,140 | 0.36% | 102,422,786 |
| 2010-10-05 | 2010-09-30 | 30.746 | 3,356,371 | -55,630 | 0.38% | 103,196,074 |
| 2010-10-04 | 2010-09-29 | 30.621 | 3,412,001 | -72,895 | 0.38% | 104,479,609 |
| 2010-09-30 | 2010-09-28 | 29.495 | 3,484,896 | +1,918 | 0.39% | 102,787,715 |
| 2010-09-29 | 2010-09-27 | 30.277 | 3,482,978 | -471,317 | 0.39% | 105,454,662 |
| 2010-09-28 | 2010-09-24 | 29.026 | 3,954,295 | -10,231 | 0.45% | 114,777,494 |
| 2010-09-27 | 2010-09-22 | 28.588 | 3,964,526 | +3,836 | 0.45% | 113,338,422 |
| 2010-09-24 | 2010-09-21 | 28.838 | 3,960,690 | -4,476 | 0.45% | 114,219,820 |
| 2010-09-22 | 2010-09-20 | 28.682 | 3,965,166 | -1,279 | 0.45% | 113,728,787 |
| 2010-09-21 | 2010-09-17 | 28.526 | 3,966,445 | -8,952 | 0.45% | 113,145,158 |
| 2010-09-20 | 2010-09-16 | 27.994 | 3,975,397 | -58,827 | 0.45% | 111,286,693 |
| 2010-09-17 | 2010-09-15 | 28.526 | 4,034,224 | -5,755 | 0.45% | 115,078,593 |
| 2010-09-16 | 2010-09-14 | 28.901 | 4,039,979 | -79,288 | 0.46% | 116,759,110 |
| 2010-09-15 | 2010-09-13 | 28.713 | 4,119,267 | -42,203 | 0.46% | 118,277,550 |
| 2010-09-14 | 2010-09-10 | 28.088 | 4,161,470 | -19,182 | 0.47% | 116,886,082 |
| 2010-09-13 | 2010-09-09 | 27.806 | 4,180,652 | +1,918 | 0.47% | 116,247,996 |
| 2010-09-10 | 2010-09-08 | 28.182 | 4,178,734 | -9,591 | 0.47% | 117,763,096 |
| 2010-09-09 | 2010-09-07 | 28.213 | 4,188,325 | -109,982 | 0.47% | 118,164,388 |
| 2010-09-08 | 2010-09-06 | 27.994 | 4,298,307 | -17,904 | 0.48% | 120,326,189 |
| 2010-09-07 | 2010-09-03 | 27.525 | 4,316,211 | -20,461 | 0.49% | 118,802,351 |
| 2010-09-06 | 2010-09-02 | 27.493 | 4,336,672 | -24,938 | 0.49% | 119,229,891 |
| 2010-09-03 | 2010-09-01 | 26.837 | 4,361,610 | +3,197 | 0.49% | 117,050,646 |
| 2010-09-02 | 2010-08-31 | 26.399 | 4,358,413 | -18,543 | 0.49% | 115,056,332 |
| 2010-09-01 | 2010-08-30 | 26.586 | 4,376,956 | -24,298 | 0.49% | 116,367,259 |
| 2010-08-31 | 2010-08-27 | 25.460 | 4,401,254 | -5,755 | 0.50% | 112,057,398 |
| 2010-08-30 | 2010-08-26 | 25.711 | 4,407,009 | -640 | 0.50% | 113,306,664 |
| 2010-08-27 | 2010-08-25 | 25.179 | 4,407,649 | +1,919 | 0.50% | 110,979,453 |
| 2010-08-26 | 2010-08-24 | 25.648 | 4,405,730 | +8,312 | 0.50% | 112,998,174 |
| 2010-08-25 | 2010-08-23 | 26.023 | 4,397,418 | +640 | 0.50% | 114,435,500 |
| 2010-08-24 | 2010-08-20 | 26.399 | 4,396,778 | -1,279 | 0.50% | 116,069,117 |
| 2010-08-23 | 2010-08-19 | 26.430 | 4,398,057 | -15,986 | 0.50% | 116,240,444 |
| 2010-08-20 | 2010-08-18 | 26.211 | 4,414,043 | -15,716 | 0.50% | 115,696,514 |
| 2010-08-19 | 2010-08-17 | 26.023 | 4,429,759 | -5,755 | 0.50% | 115,277,121 |
| 2010-08-18 | 2010-08-16 | 25.836 | 4,435,514 | +17,264 | 0.50% | 114,594,480 |
| 2010-08-17 | 2010-08-13 | 25.648 | 4,418,250 | -14,067 | 0.50% | 113,319,287 |
| 2010-08-16 | 2010-08-12 | 25.460 | 4,432,317 | -8,312 | 0.50% | 112,848,272 |
| 2010-08-13 | 2010-08-11 | 25.898 | 4,440,629 | +10,870 | 0.50% | 115,004,418 |
| 2010-08-12 | 2010-08-10 | 26.524 | 4,429,759 | +4,476 | 0.50% | 117,493,989 |
| 2010-08-11 | 2010-08-09 | 27.056 | 4,425,283 | -1,919 | 0.50% | 119,728,310 |
| 2010-08-10 | 2010-08-06 | 27.181 | 4,427,202 | -6,394 | 0.50% | 120,334,127 |
| 2010-08-06 | 2010-08-04 | 27.337 | 4,433,596 | -5,115 | 0.50% | 121,201,291 |
| 2010-08-05 | 2010-08-03 | 27.056 | 4,438,711 | -2,558 | 0.50% | 120,091,612 |
| 2010-08-04 | 2010-08-02 | 27.337 | 4,441,269 | -28,774 | 0.50% | 121,411,048 |
| 2010-08-03 | 2010-07-30 | 26.962 | 4,470,043 | -38,449 | 0.50% | 120,519,872 |
| 2010-08-02 | 2010-07-29 | 26.993 | 4,508,492 | -8,952 | 0.51% | 121,697,539 |
| 2010-07-30 | 2010-07-28 | 26.586 | 4,517,444 | -11,509 | 0.51% | 120,102,321 |
| 2010-07-29 | 2010-07-27 | 26.805 | 4,528,953 | +44,120 | 0.51% | 121,399,901 |
| 2010-07-28 | 2010-07-26 | 26.555 | 4,484,833 | -60,745 | 0.51% | 119,095,037 |
| 2010-07-27 | 2010-07-23 | 26.336 | 4,545,578 | -93,996 | 0.51% | 119,712,887 |
| 2010-07-26 | 2010-07-22 | 25.617 | 4,639,574 | -5,116 | 0.52% | 118,850,689 |
| 2010-07-23 | 2010-07-21 | 24.960 | 4,644,690 | -186,072 | 0.52% | 115,930,930 |
| 2010-07-22 | 2010-07-20 | 24.240 | 4,830,762 | -23,659 | 0.54% | 117,100,039 |
| 2010-07-21 | 2010-07-19 | 23.552 | 4,854,421 | +10,231 | 0.55% | 114,333,135 |
| 2010-07-20 | 2010-07-16 | 23.740 | 4,844,190 | -1,279 | 0.55% | 115,001,271 |
| 2010-07-19 | 2010-07-15 | 23.803 | 4,845,469 | +7,033 | 0.55% | 115,334,748 |
| 2010-07-16 | 2010-07-14 | 24.147 | 4,838,436 | -11,509 | 0.55% | 116,832,050 |
| 2010-07-15 | 2010-07-13 | 23.615 | 4,849,945 | -3,197 | 0.55% | 114,531,108 |
| 2010-07-14 | 2010-07-12 | 23.865 | 4,853,142 | -3,837 | 0.55% | 115,820,979 |
| 2010-07-13 | 2010-07-09 | 24.022 | 4,856,979 | -17,904 | 0.55% | 116,672,134 |
| 2010-07-12 | 2010-07-08 | 23.646 | 4,874,883 | -1,918 | 0.55% | 115,272,494 |
| 2010-07-08 | 2010-07-06 | 23.302 | 4,876,801 | +14,707 | 0.55% | 113,639,942 |
| 2010-07-07 | 2010-07-05 | 22.551 | 4,862,094 | +1,918 | 0.55% | 109,647,394 |
| 2010-07-06 | 2010-07-02 | 22.614 | 4,860,176 | +9,591 | 0.55% | 109,908,173 |
| 2010-07-05 | 2010-06-30 | 22.989 | 4,850,585 | +143,871 | 0.55% | 111,511,884 |
| 2010-07-02 | 2010-06-29 | 23.114 | 4,706,714 | +21,101 | 0.53% | 108,793,248 |
| 2010-06-30 | 2010-06-28 | 23.896 | 4,685,613 | -2,557 | 0.53% | 111,969,431 |
| 2010-06-29 | 2010-06-25 | 24.053 | 4,688,170 | -2,558 | 0.53% | 112,763,718 |
| 2010-06-28 | 2010-06-24 | 24.334 | 4,690,728 | -640 | 0.53% | 114,145,697 |
| 2010-06-25 | 2010-06-23 | 24.397 | 4,691,368 | +6,395 | 0.53% | 114,454,745 |
| 2010-06-24 | 2010-06-22 | 24.929 | 4,684,973 | -9,592 | 0.53% | 116,789,853 |
| 2010-06-23 | 2010-06-21 | 24.772 | 4,694,565 | -54,990 | 0.53% | 116,294,784 |
| 2010-06-22 | 2010-06-18 | 23.114 | 4,749,555 | +9,591 | 0.54% | 109,783,496 |
| 2010-06-21 | 2010-06-17 | 23.302 | 4,739,964 | +7,673 | 0.53% | 110,451,346 |
| 2010-06-18 | 2010-06-15 | 23.302 | 4,732,291 | -5,755 | 0.53% | 110,272,549 |
| 2010-06-17 | 2010-06-14 | 23.271 | 4,738,046 | +21,101 | 0.53% | 110,258,456 |
| 2010-06-15 | 2010-06-11 | 22.989 | 4,716,945 | +15,986 | 0.53% | 108,439,585 |
| 2010-06-14 | 2010-06-10 | 22.520 | 4,700,959 | +1,918 | 0.53% | 105,866,525 |
| 2010-06-11 | 2010-06-09 | 22.364 | 4,699,041 | +640 | 0.53% | 105,088,447 |
| 2010-06-10 | 2010-06-08 | 22.520 | 4,698,401 | +7,033 | 0.53% | 105,808,918 |
| 2010-06-09 | 2010-06-07 | 22.645 | 4,691,368 | +13,428 | 0.53% | 106,237,481 |
| 2010-06-08 | 2010-06-04 | 23.521 | 4,677,940 | -639 | 0.53% | 110,030,271 |
| 2010-06-07 | 2010-06-03 | 23.677 | 4,678,579 | -1,918 | 0.53% | 110,776,986 |
| 2010-06-04 | 2010-06-02 | 23.208 | 4,680,497 | -8,952 | 0.53% | 108,626,447 |
| 2010-06-03 | 2010-06-01 | 23.365 | 4,689,449 | -31,972 | 0.53% | 109,567,592 |
| 2010-06-02 | 2010-05-31 | 24.209 | 4,721,421 | +5,116 | 0.53% | 114,301,883 |
| 2010-06-01 | 2010-05-28 | 24.647 | 4,716,305 | -67,140 | 0.53% | 116,243,264 |
| 2010-05-31 | 2010-05-27 | 23.959 | 4,783,445 | -15,986 | 0.54% | 114,606,500 |
| 2010-05-28 | 2010-05-26 | 22.958 | 4,799,431 | -4,476 | 0.54% | 110,185,769 |
| 2010-05-27 | 2010-05-25 | 22.708 | 4,803,907 | +21,741 | 0.54% | 109,086,475 |
| 2010-05-26 | 2010-05-24 | 23.584 | 4,782,166 | -17,904 | 0.54% | 112,780,935 |
| 2010-05-25 | 2010-05-20 | 22.708 | 4,800,070 | +43,481 | 0.54% | 108,999,345 |
| 2010-05-24 | 2010-05-19 | 22.896 | 4,756,589 | +2,558 | 0.54% | 108,904,645 |
| 2010-05-20 | 2010-05-18 | 23.521 | 4,754,031 | +5,115 | 0.54% | 111,820,015 |
| 2010-05-19 | 2010-05-17 | 23.365 | 4,748,916 | +13,428 | 0.54% | 110,957,020 |
| 2010-05-18 | 2010-05-14 | 23.990 | 4,735,488 | +5,115 | 0.53% | 113,605,616 |
| 2010-05-17 | 2010-05-13 | 24.522 | 4,730,373 | -26,216 | 0.53% | 115,998,172 |
| 2010-05-14 | 2010-05-12 | 23.701 | 4,756,589 | +639 | 0.54% | 112,736,349 |
| 2010-05-13 | 2010-05-11 | 23.670 | 4,755,950 | +46,272 | 0.54% | 112,571,308 |
| 2010-05-12 | 2010-05-10 | 23.985 | 4,709,678 | -3,173 | 0.53% | 112,960,438 |
| 2010-05-11 | 2010-05-07 | 23.134 | 4,712,851 | +31,729 | 0.54% | 109,026,047 |
| 2010-05-10 | 2010-05-06 | 23.386 | 4,681,122 | +36,170 | 0.53% | 109,472,330 |
| 2010-05-07 | 2010-05-05 | 24.048 | 4,644,952 | +213,850 | 0.53% | 111,700,795 |
| 2010-05-06 | 2010-05-04 | 25.214 | 4,431,102 | +27,921 | 0.50% | 111,725,481 |
| 2010-05-05 | 2010-05-03 | 25.844 | 4,403,181 | +3,173 | 0.50% | 113,797,020 |
| 2010-05-04 | 2010-04-30 | 26.349 | 4,400,008 | -634 | 0.50% | 115,933,845 |
| 2010-05-03 | 2010-04-29 | 25.876 | 4,400,642 | +36,170 | 0.50% | 113,870,098 |
| 2010-04-30 | 2010-04-28 | 25.970 | 4,364,472 | +43,786 | 0.50% | 113,346,841 |
| 2010-04-29 | 2010-04-27 | 26.380 | 4,320,686 | +54,573 | 0.49% | 113,980,002 |
| 2010-04-28 | 2010-04-26 | 27.136 | 4,266,113 | +6,980 | 0.48% | 115,767,326 |
| 2010-04-27 | 2010-04-23 | 27.105 | 4,259,133 | +3,807 | 0.48% | 115,443,677 |
| 2010-04-26 | 2010-04-22 | 27.735 | 4,255,326 | +34,267 | 0.48% | 118,022,825 |
| 2010-04-23 | 2010-04-21 | 27.578 | 4,221,059 | -6,980 | 0.48% | 116,407,235 |
| 2010-04-21 | 2010-04-19 | 26.821 | 4,228,039 | +15,864 | 0.48% | 113,401,563 |
| 2010-04-20 | 2010-04-16 | 27.830 | 4,212,175 | +13,961 | 0.48% | 117,224,289 |
| 2010-04-19 | 2010-04-15 | 28.523 | 4,198,214 | -62,823 | 0.48% | 119,746,726 |
| 2010-04-16 | 2010-04-14 | 28.649 | 4,261,037 | +7,615 | 0.48% | 122,075,830 |
| 2010-04-15 | 2010-04-13 | 28.397 | 4,253,422 | -14,595 | 0.48% | 120,785,211 |
| 2010-04-14 | 2010-04-12 | 29.091 | 4,268,017 | -160,546 | 0.48% | 124,159,038 |
| 2010-04-13 | 2010-04-09 | 29.500 | 4,428,563 | -50,131 | 0.50% | 130,643,911 |
| 2010-04-12 | 2010-04-08 | 29.091 | 4,478,694 | -12,057 | 0.51% | 130,287,751 |
| 2010-04-09 | 2010-04-07 | 29.469 | 4,490,751 | -74,245 | 0.51% | 132,336,938 |
| 2010-04-08 | 2010-04-01 | 28.050 | 4,564,996 | -17,768 | 0.52% | 128,050,390 |
| 2010-04-07 | 2010-03-31 | 27.641 | 4,582,764 | -28,556 | 0.52% | 126,671,112 |
| 2010-04-01 | 2010-03-30 | 27.672 | 4,611,320 | -100,896 | 0.52% | 127,605,759 |
| 2010-03-31 | 2010-03-29 | 26.664 | 4,712,216 | -21,576 | 0.54% | 125,645,243 |
| 2010-03-30 | 2010-03-26 | 26.096 | 4,733,792 | -634 | 0.54% | 123,534,996 |
| 2010-03-26 | 2010-03-24 | 26.254 | 4,734,426 | -3,173 | 0.54% | 124,297,625 |
| 2010-03-25 | 2010-03-23 | 26.002 | 4,737,599 | +956,297 | 0.54% | 123,186,394 |
| 2010-03-24 | 2010-03-22 | 26.033 | 3,781,302 | +5,077 | 0.43% | 98,440,069 |
| 2010-03-23 | 2010-03-19 | 26.538 | 3,776,225 | -12,057 | 0.43% | 100,212,167 |
| 2010-03-19 | 2010-03-17 | 26.790 | 3,788,282 | -28,556 | 0.43% | 101,487,306 |
| 2010-03-18 | 2010-03-16 | 26.033 | 3,816,838 | -38,074 | 0.43% | 99,365,191 |
| 2010-03-17 | 2010-03-15 | 26.065 | 3,854,912 | +38,709 | 0.44% | 100,477,883 |
| 2010-03-16 | 2010-03-12 | 26.317 | 3,816,203 | +94,551 | 0.43% | 100,431,151 |
| 2010-03-15 | 2010-03-11 | 26.159 | 3,721,652 | +11,422 | 0.42% | 97,356,365 |
| 2010-03-12 | 2010-03-10 | 26.443 | 3,710,230 | -1,269 | 0.42% | 98,110,003 |
| 2010-03-11 | 2010-03-09 | 26.443 | 3,711,499 | -3,173 | 0.42% | 98,143,560 |
| 2010-03-10 | 2010-03-08 | 26.695 | 3,714,672 | -18,403 | 0.42% | 99,164,078 |
| 2010-03-09 | 2010-03-05 | 25.718 | 3,733,075 | +3,173 | 0.42% | 96,007,989 |
| 2010-03-08 | 2010-03-04 | 25.561 | 3,729,902 | -4,442 | 0.42% | 95,338,600 |
| 2010-03-05 | 2010-03-03 | 26.159 | 3,734,344 | -8,249 | 0.42% | 97,688,381 |
| 2010-03-04 | 2010-03-02 | 25.907 | 3,742,593 | +710,134 | 0.43% | 96,960,515 |
| 2010-03-03 | 2010-03-01 | 26.317 | 3,032,459 | +134,072 | 0.34% | 79,805,332 |
| 2010-03-02 | 2010-02-26 | 24.867 | 2,898,387 | +33,632 | 0.33% | 72,074,871 |
| 2010-03-01 | 2010-02-25 | 24.836 | 2,864,755 | -1,903 | 0.33% | 71,148,246 |
| 2010-02-26 | 2010-02-24 | 25.340 | 2,866,658 | +3,807 | 0.33% | 72,641,103 |
| 2010-02-25 | 2010-02-23 | 25.624 | 2,862,851 | -8,249 | 0.33% | 73,356,700 |
| 2010-02-24 | 2010-02-22 | 25.245 | 2,871,100 | +208,021 | 0.33% | 72,482,194 |
| 2010-02-23 | 2010-02-19 | 24.363 | 2,663,079 | +15,865 | 0.30% | 64,880,478 |
| 2010-02-22 | 2010-02-18 | 25.308 | 2,647,214 | -1,270 | 0.30% | 66,996,959 |
| 2010-02-19 | 2010-02-17 | 25.561 | 2,648,484 | -1,903 | 0.30% | 67,696,888 |
| 2010-02-18 | 2010-02-12 | 25.088 | 2,650,387 | -3,808 | 0.30% | 66,492,530 |
| 2010-02-17 | 2010-02-11 | 24.804 | 2,654,195 | -27,286 | 0.30% | 65,835,184 |
| 2010-02-12 | 2010-02-10 | 24.331 | 2,681,481 | +34,267 | 0.30% | 65,244,292 |
| 2010-02-11 | 2010-02-09 | 23.701 | 2,647,214 | -24,749 | 0.30% | 62,741,860 |
| 2010-02-10 | 2010-02-08 | 22.882 | 2,671,963 | +8,884 | 0.30% | 61,138,891 |
| 2010-02-09 | 2010-02-05 | 23.291 | 2,663,079 | +69,803 | 0.30% | 62,026,744 |
| 2010-02-08 | 2010-02-04 | 24.615 | 2,593,276 | +22,844 | 0.29% | 63,833,737 |
| 2010-02-04 | 2010-02-02 | 24.930 | 2,570,432 | +67,899 | 0.29% | 64,081,564 |
| 2010-02-03 | 2010-02-01 | 24.521 | 2,502,533 | +25,383 | 0.28% | 61,363,470 |
| 2010-02-02 | 2010-01-29 | 24.710 | 2,477,150 | +22,210 | 0.28% | 61,209,505 |
| 2010-02-01 | 2010-01-28 | 25.403 | 2,454,940 | +8,884 | 0.28% | 62,362,917 |
| 2010-01-29 | 2010-01-27 | 24.584 | 2,446,056 | +13,326 | 0.28% | 60,132,809 |
| 2010-01-28 | 2010-01-26 | 25.025 | 2,432,730 | +40,613 | 0.28% | 60,878,636 |
| 2010-01-27 | 2010-01-25 | 26.916 | 2,392,117 | +6,345 | 0.27% | 64,385,902 |
| 2010-01-26 | 2010-01-22 | 26.758 | 2,385,772 | +44,420 | 0.27% | 63,839,154 |
| 2010-01-25 | 2010-01-21 | 27.136 | 2,341,352 | +85,033 | 0.27% | 63,536,072 |
| 2010-01-22 | 2010-01-20 | 28.050 | 2,256,319 | +10,787 | 0.26% | 63,290,861 |
| 2010-01-21 | 2010-01-19 | 28.712 | 2,245,532 | +31,729 | 0.26% | 64,474,521 |
| 2010-01-20 | 2010-01-18 | 28.429 | 2,213,803 | +6,980 | 0.25% | 62,935,546 |
| 2010-01-19 | 2010-01-15 | 28.019 | 2,206,823 | +198,620 | 0.25% | 61,832,920 |
| 2010-01-18 | 2010-01-14 | 28.744 | 2,008,203 | +147,855 | 0.23% | 57,723,539 |
| 2010-01-15 | 2010-01-13 | 29.122 | 1,860,348 | +17,134 | 0.21% | 54,177,213 |
| 2010-01-14 | 2010-01-12 | 30.666 | 1,843,214 | -2,539 | 0.21% | 56,524,808 |
| 2010-01-13 | 2010-01-11 | 30.856 | 1,845,753 | -24,748 | 0.21% | 56,951,710 |
| 2010-01-12 | 2010-01-08 | 30.005 | 1,870,501 | +10,788 | 0.21% | 56,123,583 |
| 2010-01-11 | 2010-01-07 | 30.225 | 1,859,713 | +27,286 | 0.21% | 56,210,187 |
| 2010-01-08 | 2010-01-06 | 30.729 | 1,832,427 | -24,113 | 0.21% | 56,309,516 |
| 2010-01-07 | 2010-01-05 | 31.202 | 1,856,540 | -78,052 | 0.21% | 57,928,196 |
| 2010-01-06 | 2010-01-04 | 29.028 | 1,934,592 | -1,904 | 0.22% | 56,156,433 |
| 2010-01-04 | 2009-12-29 | 28.492 | 1,936,496 | -3,808 | 0.22% | 55,174,135 |
| 2009-12-30 | 2009-12-28 | 28.429 | 1,940,304 | +12,692 | 0.22% | 55,160,325 |
| 2009-12-29 | 2009-12-24 | 28.649 | 1,927,612 | -45,055 | 0.22% | 55,224,781 |
| 2009-12-28 | 2009-12-22 | 27.515 | 1,972,667 | +43,151 | 0.22% | 54,277,336 |
| 2009-12-23 | 2009-12-21 | 27.798 | 1,929,516 | +38,709 | 0.22% | 53,637,369 |
| 2009-12-22 | 2009-12-18 | 27.893 | 1,890,807 | +109,146 | 0.21% | 52,740,102 |
| 2009-12-21 | 2009-12-17 | 28.555 | 1,781,661 | +17,768 | 0.20% | 50,874,923 |
| 2009-12-18 | 2009-12-16 | 29.280 | 1,763,893 | +11,422 | 0.20% | 51,646,209 |
| 2009-12-17 | 2009-12-15 | 29.973 | 1,752,471 | +1,269 | 0.20% | 52,526,910 |
| 2009-12-15 | 2009-12-11 | 30.320 | 1,751,202 | +36,805 | 0.20% | 53,096,001 |
| 2009-12-14 | 2009-12-10 | 29.973 | 1,714,397 | +15,230 | 0.19% | 51,385,716 |
| 2009-12-11 | 2009-12-09 | 29.942 | 1,699,167 | +57,746 | 0.19% | 50,875,673 |
| 2009-12-10 | 2009-12-08 | 31.108 | 1,641,421 | +1,904 | 0.19% | 51,060,802 |
| 2009-12-09 | 2009-12-07 | 31.234 | 1,639,517 | +26,017 | 0.19% | 51,208,267 |
| 2009-12-08 | 2009-12-04 | 32.069 | 1,613,500 | -2,538 | 0.18% | 51,743,272 |
| 2009-12-07 | 2009-12-03 | 31.911 | 1,616,038 | -24,749 | 0.18% | 51,569,996 |
| 2009-12-04 | 2009-12-02 | 31.675 | 1,640,787 | -17,768 | 0.19% | 51,971,920 |
| 2009-12-03 | 2009-12-01 | 31.675 | 1,658,555 | -22,209 | 0.19% | 52,534,722 |
| 2009-12-02 | 2009-11-30 | 31.171 | 1,680,764 | -5,712 | 0.19% | 52,390,619 |
| 2009-12-01 | 2009-11-27 | 29.595 | 1,686,476 | +60,919 | 0.19% | 49,910,998 |
| 2009-11-30 | 2009-11-26 | 32.621 | 1,625,557 | -10,153 | 0.18% | 53,026,511 |
| 2009-11-27 | 2009-11-25 | 32.542 | 1,635,710 | -4,442 | 0.19% | 53,228,823 |
| 2009-11-26 | 2009-11-24 | 31.675 | 1,640,152 | +17,133 | 0.19% | 51,951,807 |
| 2009-11-25 | 2009-11-23 | 31.990 | 1,623,019 | -7,614 | 0.18% | 51,920,653 |
| 2009-11-24 | 2009-11-20 | 30.919 | 1,630,633 | +15,864 | 0.19% | 50,416,853 |
| 2009-11-23 | 2009-11-19 | 31.423 | 1,614,769 | -12,692 | 0.18% | 50,740,654 |
| 2009-11-20 | 2009-11-18 | 30.856 | 1,627,461 | +11,423 | 0.18% | 50,216,192 |
| 2009-11-19 | 2009-11-17 | 31.911 | 1,616,038 | -16,499 | 0.18% | 51,569,996 |
| 2009-11-18 | 2009-11-16 | 32.227 | 1,632,537 | -144,682 | 0.19% | 52,611,035 |
| 2009-11-17 | 2009-11-13 | 28.838 | 1,777,219 | -3,173 | 0.20% | 51,252,203 |
| 2009-11-16 | 2009-11-12 | 29.248 | 1,780,392 | -3,807 | 0.20% | 52,073,181 |
| 2009-11-13 | 2009-11-11 | 29.374 | 1,784,199 | +3,807 | 0.20% | 52,409,462 |
| 2009-11-12 | 2009-11-10 | 29.028 | 1,780,392 | +4,442 | 0.20% | 51,680,387 |
| 2009-11-11 | 2009-11-09 | 29.437 | 1,775,950 | -67,899 | 0.20% | 52,279,101 |
| 2009-11-10 | 2009-11-06 | 28.775 | 1,843,849 | -9,518 | 0.21% | 53,057,481 |
| 2009-11-09 | 2009-11-05 | 28.366 | 1,853,367 | +24,748 | 0.21% | 52,571,992 |
| 2009-11-06 | 2009-11-04 | 28.649 | 1,828,619 | -38,709 | 0.21% | 52,388,698 |
| 2009-11-05 | 2009-11-03 | 27.956 | 1,867,328 | +4,442 | 0.21% | 52,202,912 |
| 2009-11-04 | 2009-11-02 | 28.303 | 1,862,886 | +32,998 | 0.21% | 52,724,578 |
| 2009-11-03 | 2009-10-30 | 28.492 | 1,829,888 | -17,768 | 0.21% | 52,136,688 |
| 2009-11-02 | 2009-10-29 | 27.987 | 1,847,656 | +10,787 | 0.21% | 51,711,196 |
| 2009-10-30 | 2009-10-28 | 28.681 | 1,836,869 | +20,941 | 0.21% | 52,682,949 |
| 2009-10-29 | 2009-10-27 | 29.248 | 1,815,928 | +9,519 | 0.21% | 53,112,543 |
| 2009-10-28 | 2009-10-23 | 29.847 | 1,806,409 | +10,787 | 0.21% | 53,915,863 |
| 2009-10-27 | 2009-10-22 | 29.626 | 1,795,622 | +6,346 | 0.20% | 53,197,750 |
| 2009-10-23 | 2009-10-21 | 29.784 | 1,789,276 | -3,807 | 0.20% | 53,291,708 |
| 2009-10-22 | 2009-10-20 | 29.721 | 1,793,083 | -1,904 | 0.20% | 53,292,069 |
| 2009-10-21 | 2009-10-19 | 29.942 | 1,794,987 | -24,114 | 0.20% | 53,744,671 |
| 2009-10-20 | 2009-10-16 | 29.217 | 1,819,101 | -9,518 | 0.21% | 53,148,014 |
| 2009-10-19 | 2009-10-15 | 29.469 | 1,828,619 | -57,746 | 0.21% | 53,887,165 |
| 2009-10-16 | 2009-10-14 | 29.217 | 1,886,365 | -38,074 | 0.21% | 55,113,242 |
| 2009-10-15 | 2009-10-13 | 28.775 | 1,924,439 | -8,250 | 0.22% | 55,376,490 |
| 2009-10-14 | 2009-10-12 | 28.208 | 1,932,689 | +6,052 | 0.22% | 54,517,447 |
| 2009-10-13 | 2009-10-09 | 28.712 | 1,926,637 | -33,632 | 0.22% | 55,318,293 |
| 2009-10-12 | 2009-10-08 | 29.059 | 1,960,269 | -19,672 | 0.22% | 56,963,556 |
| 2009-10-09 | 2009-10-07 | 28.492 | 1,979,941 | +14,595 | 0.22% | 56,411,958 |
| 2009-10-08 | 2009-10-06 | 27.861 | 1,965,346 | -6,980 | 0.22% | 54,757,269 |
| 2009-10-07 | 2009-10-05 | 26.758 | 1,972,326 | -1,904 | 0.22% | 52,776,051 |
| 2009-10-06 | 2009-10-02 | 26.601 | 1,974,230 | +10,788 | 0.22% | 52,515,885 |
| 2009-10-05 | 2009-09-30 | 27.326 | 1,963,442 | -8,884 | 0.22% | 53,652,217 |
| 2009-10-02 | 2009-09-29 | 27.357 | 1,972,326 | +6,980 | 0.22% | 53,957,140 |
| 2009-09-30 | 2009-09-28 | 26.884 | 1,965,346 | +26,018 | 0.22% | 52,837,048 |
| 2009-09-29 | 2009-09-25 | 27.798 | 1,939,328 | +22,210 | 0.22% | 53,910,126 |
| 2009-09-28 | 2009-09-24 | 27.735 | 1,917,118 | +39,978 | 0.22% | 53,171,880 |
| 2009-09-25 | 2009-09-23 | 28.775 | 1,877,140 | +5,076 | 0.21% | 54,015,443 |
| 2009-09-24 | 2009-09-22 | 29.122 | 1,872,064 | -11,422 | 0.21% | 54,518,407 |
| 2009-09-23 | 2009-09-21 | 28.838 | 1,883,486 | -635 | 0.21% | 54,316,776 |
| 2009-09-22 | 2009-09-18 | 29.469 | 1,884,121 | +5,711 | 0.21% | 55,522,741 |
| 2009-09-21 | 2009-09-17 | 30.131 | 1,878,410 | -64,726 | 0.21% | 56,597,700 |
| 2009-09-18 | 2009-09-16 | 29.626 | 1,943,136 | -31,094 | 0.22% | 57,568,054 |
| 2009-09-17 | 2009-09-15 | 28.649 | 1,974,230 | -3,807 | 0.22% | 56,560,355 |
| 2009-09-16 | 2009-09-14 | 28.114 | 1,978,037 | +4,442 | 0.22% | 55,609,599 |
| 2009-09-15 | 2009-09-11 | 29.122 | 1,973,595 | -50,766 | 0.22% | 57,475,202 |
| 2009-09-14 | 2009-09-10 | 28.870 | 2,024,361 | -31,728 | 0.23% | 58,443,193 |
| 2009-09-11 | 2009-09-09 | 29.532 | 2,056,089 | -53,939 | 0.23% | 60,720,033 |
| 2009-09-10 | 2009-09-08 | 28.996 | 2,110,028 | -111,049 | 0.24% | 61,182,405 |
| 2009-09-09 | 2009-09-07 | 27.893 | 2,221,077 | -635 | 0.25% | 61,952,293 |
| 2009-09-08 | 2009-09-04 | 27.546 | 2,221,712 | -12,691 | 0.25% | 61,199,756 |
| 2009-09-07 | 2009-09-03 | 27.168 | 2,234,403 | +25,383 | 0.25% | 60,704,274 |
| 2009-09-04 | 2009-09-02 | 25.655 | 2,209,020 | +4,442 | 0.25% | 56,672,784 |
| 2009-09-03 | 2009-09-01 | 25.844 | 2,204,578 | -6,346 | 0.25% | 56,975,720 |
| 2009-09-02 | 2009-08-31 | 25.498 | 2,210,924 | +55,842 | 0.25% | 56,373,219 |
| 2009-08-31 | 2009-08-27 | 26.758 | 2,155,082 | +5,711 | 0.24% | 57,666,287 |
| 2009-08-28 | 2009-08-26 | 27.578 | 2,149,371 | +3,173 | 0.24% | 59,274,778 |
| 2009-08-27 | 2009-08-25 | 27.672 | 2,146,198 | -10,153 | 0.24% | 59,390,201 |
| 2009-08-26 | 2009-08-24 | 27.483 | 2,156,351 | -635 | 0.24% | 59,263,383 |
| 2009-08-25 | 2009-08-21 | 26.128 | 2,156,986 | -6,345 | 0.24% | 56,357,582 |
| 2009-08-24 | 2009-08-20 | 26.159 | 2,163,331 | -19,672 | 0.25% | 56,591,547 |
| 2009-08-21 | 2009-08-19 | 25.182 | 2,183,003 | +31,094 | 0.25% | 54,973,275 |
| 2009-08-20 | 2009-08-18 | 26.191 | 2,151,909 | +28,555 | 0.24% | 56,360,576 |
| 2009-08-19 | 2009-08-17 | 25.592 | 2,123,354 | +76,149 | 0.24% | 54,341,163 |
| 2009-08-18 | 2009-08-14 | 27.672 | 2,047,205 | +8,249 | 0.23% | 56,650,839 |
| 2009-08-17 | 2009-08-13 | 28.050 | 2,038,956 | -1,903 | 0.23% | 57,193,722 |
| 2009-08-14 | 2009-08-12 | 27.010 | 2,040,859 | +44,419 | 0.23% | 55,124,456 |
| 2009-08-13 | 2009-08-11 | 28.114 | 1,996,440 | -3,807 | 0.23% | 56,126,972 |
| 2009-08-12 | 2009-08-10 | 28.334 | 2,000,247 | -43,785 | 0.23% | 56,675,299 |
| 2009-08-11 | 2009-08-07 | 26.727 | 2,044,032 | +52,669 | 0.23% | 54,630,357 |
| 2009-08-10 | 2009-08-06 | 28.303 | 1,991,363 | +13,961 | 0.23% | 56,360,815 |
| 2009-08-07 | 2009-08-05 | 28.586 | 1,977,402 | -11,423 | 0.22% | 56,526,586 |
| 2009-08-06 | 2009-08-04 | 29.406 | 1,988,825 | -634 | 0.23% | 58,482,875 |
| 2009-08-05 | 2009-08-03 | 29.847 | 1,989,459 | +31,094 | 0.23% | 59,379,354 |
| 2009-08-04 | 2009-07-31 | 28.177 | 1,958,365 | -139,409 | 0.22% | 55,179,995 |
| 2009-08-03 | 2009-07-30 | 26.191 | 2,097,774 | -55,842 | 0.24% | 54,942,728 |
| 2009-07-31 | 2009-07-29 | 25.718 | 2,153,616 | -27,921 | 0.24% | 55,387,138 |
| 2009-07-30 | 2009-07-28 | 28.114 | 2,181,537 | -31,094 | 0.25% | 61,330,702 |
| 2009-07-29 | 2009-07-27 | 26.664 | 2,212,631 | +8,249 | 0.25% | 58,996,990 |
| 2009-07-28 | 2009-07-24 | 25.561 | 2,204,382 | -36,805 | 0.25% | 56,345,366 |
| 2009-07-27 | 2009-07-23 | 24.016 | 2,241,187 | -24,748 | 0.25% | 53,824,941 |
| 2009-07-24 | 2009-07-22 | 23.417 | 2,265,935 | +59,015 | 0.26% | 53,062,384 |
| 2009-07-23 | 2009-07-21 | 24.016 | 2,206,920 | +59,650 | 0.25% | 53,001,976 |
| 2009-07-22 | 2009-07-20 | 23.449 | 2,147,270 | -18,403 | 0.24% | 50,351,231 |
| 2009-07-21 | 2009-07-17 | 21.684 | 2,165,673 | -39,978 | 0.25% | 46,960,403 |
| 2009-07-20 | 2009-07-16 | 20.959 | 2,205,651 | -65,361 | 0.25% | 46,228,408 |
| 2009-07-17 | 2009-07-15 | 20.959 | 2,271,012 | -10,787 | 0.26% | 47,598,314 |
| 2009-07-16 | 2009-07-14 | 19.698 | 2,281,799 | -8,884 | 0.26% | 44,947,744 |
| 2009-07-15 | 2009-07-13 | 18.879 | 2,290,683 | +5,076 | 0.26% | 43,245,638 |
| 2009-07-14 | 2009-07-10 | 19.257 | 2,285,607 | +635 | 0.26% | 44,014,246 |
| 2009-07-13 | 2009-07-09 | 19.415 | 2,284,972 | +1,269 | 0.26% | 44,362,100 |
| 2009-07-10 | 2009-07-08 | 19.383 | 2,283,703 | +3,173 | 0.26% | 44,265,486 |
| 2009-07-09 | 2009-07-07 | 19.761 | 2,280,530 | -34,902 | 0.26% | 45,066,500 |
| 2009-07-08 | 2009-07-06 | 19.887 | 2,315,432 | -33,632 | 0.26% | 46,048,118 |
| 2009-07-07 | 2009-07-03 | 20.297 | 2,349,064 | -52,034 | 0.27% | 47,679,447 |
| 2009-07-06 | 2009-07-02 | 20.171 | 2,401,098 | -20,307 | 0.27% | 48,432,887 |
| 2009-07-03 | 2009-06-30 | 20.014 | 2,421,405 | +3,808 | 0.28% | 48,460,920 |
| 2009-07-02 | 2009-06-29 | 20.738 | 2,417,597 | -19,037 | 0.27% | 50,137,226 |
| 2009-06-30 | 2009-06-26 | 21.306 | 2,436,634 | -8,250 | 0.28% | 51,914,359 |
| 2009-06-29 | 2009-06-25 | 20.171 | 2,444,884 | +34,902 | 0.28% | 49,316,101 |
| 2009-06-26 | 2009-06-24 | 19.635 | 2,409,982 | -6,981 | 0.27% | 47,320,829 |
| 2009-06-25 | 2009-06-23 | 18.343 | 2,416,963 | +105,973 | 0.27% | 44,334,670 |
| 2009-06-24 | 2009-06-22 | 19.509 | 2,310,990 | +17,768 | 0.26% | 45,085,741 |
| 2009-06-23 | 2009-06-19 | 19.415 | 2,293,222 | +20,307 | 0.26% | 44,522,271 |
| 2009-06-22 | 2009-06-18 | 19.887 | 2,272,915 | +26,017 | 0.26% | 45,202,562 |
| 2009-06-19 | 2009-06-17 | 20.234 | 2,246,898 | -48,227 | 0.26% | 45,464,130 |
| 2009-06-18 | 2009-06-16 | 20.770 | 2,295,125 | +74,244 | 0.26% | 47,669,682 |
| 2009-06-17 | 2009-06-15 | 21.652 | 2,220,881 | -17,133 | 0.25% | 48,087,536 |
| 2009-06-16 | 2009-06-12 | 22.661 | 2,238,014 | -5,711 | 0.25% | 50,715,672 |
| 2009-06-15 | 2009-06-11 | 22.724 | 2,243,725 | +3,807 | 0.25% | 50,986,522 |
| 2009-06-12 | 2009-06-10 | 22.756 | 2,239,918 | -17,133 | 0.25% | 50,970,608 |
| 2009-06-11 | 2009-06-09 | 21.274 | 2,257,051 | +10,788 | 0.26% | 48,017,068 |
| 2009-06-10 | 2009-06-08 | 21.873 | 2,246,263 | +22,210 | 0.26% | 49,132,693 |
| 2009-06-09 | 2009-06-05 | 22.472 | 2,224,053 | -41,882 | 0.25% | 49,978,723 |
| 2009-06-08 | 2009-06-04 | 22.125 | 2,265,935 | +6,346 | 0.26% | 50,134,312 |
| 2009-06-05 | 2009-06-03 | 22.661 | 2,259,589 | +4,442 | 0.26% | 51,204,584 |
| 2009-06-04 | 2009-06-02 | 22.440 | 2,255,147 | -6,346 | 0.26% | 50,606,389 |
| 2009-06-03 | 2009-06-01 | 21.968 | 2,261,493 | -19,672 | 0.26% | 49,679,649 |
| 2009-06-02 | 2009-05-29 | 20.203 | 2,281,165 | -27,286 | 0.26% | 46,085,598 |
| 2009-06-01 | 2009-05-27 | 19.194 | 2,308,451 | -20,306 | 0.26% | 44,308,643 |
| 2009-05-29 | 2009-05-26 | 18.406 | 2,328,757 | -1,904 | 0.26% | 42,863,489 |
| 2009-05-27 | 2009-05-25 | 18.690 | 2,330,661 | +3,173 | 0.26% | 43,559,642 |
| 2009-05-26 | 2009-05-22 | 17.744 | 2,327,488 | +17,133 | 0.26% | 41,299,647 |
| 2009-05-25 | 2009-05-21 | 18.582 | 2,310,355 | +11,422 | 0.26% | 42,930,471 |
| 2009-05-22 | 2009-05-20 | 18.550 | 2,298,933 | +23,493 | 0.26% | 42,645,208 |
| 2009-05-21 | 2009-05-19 | 19.154 | 2,275,440 | -29,594 | 0.26% | 43,582,664 |
| 2009-05-20 | 2009-05-18 | 17.756 | 2,305,034 | -13,222 | 0.26% | 40,927,971 |
| 2009-05-19 | 2009-05-15 | 17.438 | 2,318,256 | +1,889 | 0.27% | 40,426,376 |
| 2009-05-18 | 2009-05-14 | 17.311 | 2,316,367 | +9,444 | 0.27% | 40,099,129 |
| 2009-05-15 | 2009-05-13 | 17.978 | 2,306,923 | +4,408 | 0.26% | 41,474,447 |
| 2009-05-14 | 2009-05-12 | 17.216 | 2,302,515 | -16,371 | 0.26% | 39,639,925 |
| 2009-05-13 | 2009-05-11 | 17.502 | 2,318,886 | -42,816 | 0.27% | 40,584,675 |
| 2009-05-12 | 2009-05-08 | 18.264 | 2,361,702 | -6,297 | 0.27% | 43,134,425 |
| 2009-05-11 | 2009-05-07 | 17.311 | 2,367,999 | -8,185 | 0.27% | 40,992,942 |
| 2009-05-08 | 2009-05-06 | 16.549 | 2,376,184 | -28,334 | 0.27% | 39,323,201 |
| 2009-05-07 | 2009-05-05 | 16.358 | 2,404,518 | -20,779 | 0.28% | 39,333,839 |
| 2009-05-06 | 2009-05-04 | 16.136 | 2,425,297 | -27,075 | 0.28% | 39,134,493 |
| 2009-05-05 | 2009-04-30 | 14.643 | 2,452,372 | -10,074 | 0.28% | 35,910,243 |
| 2009-05-04 | 2009-04-29 | 13.881 | 2,462,446 | -9,445 | 0.28% | 34,180,564 |
| 2009-04-30 | 2009-04-28 | 12.896 | 2,471,891 | -22,038 | 0.28% | 31,877,659 |
| 2009-04-29 | 2009-04-27 | 13.341 | 2,493,929 | -10,704 | 0.29% | 33,270,892 |
| 2009-04-28 | 2009-04-24 | 14.167 | 2,504,633 | +3,778 | 0.29% | 35,482,158 |
| 2009-04-27 | 2009-04-23 | 14.040 | 2,500,855 | -20,778 | 0.29% | 35,110,891 |
| 2009-04-24 | 2009-04-22 | 13.674 | 2,521,633 | +45,335 | 0.29% | 34,481,497 |
| 2009-04-23 | 2009-04-21 | 14.738 | 2,476,298 | -2,519 | 0.28% | 36,496,562 |
| 2009-04-22 | 2009-04-20 | 15.691 | 2,478,817 | -13,223 | 0.28% | 38,895,780 |
| 2009-04-21 | 2009-04-17 | 15.437 | 2,492,040 | +37,150 | 0.29% | 38,470,015 |
| 2009-04-20 | 2009-04-16 | 16.231 | 2,454,890 | +24,556 | 0.28% | 39,845,934 |
| 2009-04-17 | 2009-04-15 | 16.485 | 2,430,334 | +4,407 | 0.28% | 40,064,930 |
| 2009-04-16 | 2009-04-14 | 15.739 | 2,425,927 | -30,852 | 0.28% | 38,181,454 |
| 2009-04-15 | 2009-04-09 | 14.135 | 2,456,779 | +11,963 | 0.28% | 34,726,193 |
| 2009-04-14 | 2009-04-08 | 13.627 | 2,444,816 | +5,667 | 0.28% | 33,314,595 |
| 2009-04-09 | 2009-04-07 | 14.357 | 2,439,149 | -7,556 | 0.28% | 35,019,330 |
| 2009-04-08 | 2009-04-06 | 14.627 | 2,446,705 | -171,894 | 0.28% | 35,788,403 |
| 2009-04-07 | 2009-04-03 | 13.881 | 2,618,599 | -62,965 | 0.30% | 36,348,083 |
| 2009-04-06 | 2009-04-02 | 13.944 | 2,681,564 | -22,668 | 0.31% | 37,392,436 |
| 2009-04-03 | 2009-04-01 | 13.023 | 2,704,232 | +31,483 | 0.31% | 35,217,529 |
| 2009-04-02 | 2009-03-31 | 12.833 | 2,672,749 | +15,111 | 0.31% | 34,298,144 |
| 2009-04-01 | 2009-03-30 | 12.769 | 2,657,638 | -30,852 | 0.30% | 33,935,398 |
| 2009-03-31 | 2009-03-27 | 14.405 | 2,688,490 | -45,965 | 0.31% | 38,727,262 |
| 2009-03-30 | 2009-03-26 | 14.151 | 2,734,455 | -173,153 | 0.31% | 38,694,529 |
| 2009-03-27 | 2009-03-25 | 13.436 | 2,907,608 | +131,596 | 0.33% | 39,066,751 |
| 2009-03-26 | 2009-03-24 | 13.436 | 2,776,012 | -93,817 | 0.32% | 37,298,621 |
| 2009-03-25 | 2009-03-23 | 13.897 | 2,869,829 | -253,120 | 0.33% | 39,880,918 |
| 2009-03-24 | 2009-03-20 | 12.451 | 3,122,949 | +107,041 | 0.36% | 38,884,994 |
| 2009-03-23 | 2009-03-19 | 12.197 | 3,015,908 | -57,928 | 0.35% | 36,785,815 |
| 2009-03-20 | 2009-03-18 | 11.340 | 3,073,836 | -70,521 | 0.35% | 34,856,195 |
| 2009-03-19 | 2009-03-17 | 11.149 | 3,144,357 | -357,011 | 0.36% | 35,056,620 |
| 2009-03-18 | 2009-03-16 | 11.197 | 3,501,368 | -466,570 | 0.40% | 39,203,781 |
| 2009-03-17 | 2009-03-13 | 10.101 | 3,967,938 | -112,708 | 0.45% | 40,079,572 |
| 2009-03-16 | 2009-03-12 | 9.529 | 4,080,646 | -6,296 | 0.47% | 38,884,923 |
| 2009-03-13 | 2009-03-11 | 9.640 | 4,086,942 | -28,964 | 0.47% | 39,399,276 |
| 2009-03-12 | 2009-03-10 | 9.640 | 4,115,906 | -66,743 | 0.47% | 39,678,497 |
| 2009-03-11 | 2009-03-09 | 9.148 | 4,182,649 | +59,187 | 0.48% | 38,262,644 |
| 2009-03-10 | 2009-03-06 | 9.370 | 4,123,462 | +9,445 | 0.47% | 38,638,040 |
| 2009-03-09 | 2009-03-05 | 9.402 | 4,114,017 | -207,784 | 0.47% | 38,680,214 |
| 2009-03-06 | 2009-03-04 | 9.688 | 4,321,801 | +5,666 | 0.49% | 41,869,298 |
| 2009-03-05 | 2009-03-03 | 8.910 | 4,316,135 | +48,483 | 0.49% | 38,455,544 |
| 2009-03-04 | 2009-03-02 | 8.529 | 4,267,652 | +19,520 | 0.49% | 36,396,897 |
| 2009-03-03 | 2009-02-27 | 9.053 | 4,248,132 | +3,148 | 0.49% | 38,456,870 |
| 2009-03-02 | 2009-02-26 | 9.180 | 4,244,984 | +10,704 | 0.49% | 38,967,718 |
| 2009-02-27 | 2009-02-25 | 9.545 | 4,234,280 | +7,556 | 0.48% | 40,416,167 |
| 2009-02-26 | 2009-02-24 | 9.291 | 4,226,724 | +24,556 | 0.48% | 39,269,994 |
| 2009-02-25 | 2009-02-23 | 9.704 | 4,202,168 | +76,817 | 0.48% | 40,777,040 |
| 2009-02-23 | 2009-02-19 | 9.799 | 4,125,351 | +21,408 | 0.47% | 40,424,732 |
| 2009-02-20 | 2009-02-18 | 9.879 | 4,103,943 | +418,717 | 0.47% | 40,540,844 |
| 2009-02-19 | 2009-02-17 | 9.879 | 3,685,226 | +40,298 | 0.42% | 36,404,543 |
| 2009-02-18 | 2009-02-16 | 10.688 | 3,644,928 | -14,482 | 0.42% | 38,958,757 |
| 2009-02-17 | 2009-02-13 | 10.482 | 3,659,410 | -18,890 | 0.42% | 38,358,011 |
| 2009-02-16 | 2009-02-12 | 10.101 | 3,678,300 | +21,409 | 0.42% | 37,153,980 |
| 2009-02-13 | 2009-02-11 | 10.546 | 3,656,891 | -23,927 | 0.42% | 38,563,920 |
| 2009-02-12 | 2009-02-10 | 10.974 | 3,680,818 | +93,818 | 0.42% | 40,394,615 |
| 2009-02-11 | 2009-02-09 | 10.895 | 3,587,000 | -380,309 | 0.41% | 39,080,181 |
| 2009-02-10 | 2009-02-06 | 10.244 | 3,967,309 | -37,779 | 0.45% | 40,640,292 |
| 2009-02-09 | 2009-02-05 | 9.688 | 4,005,088 | -28,334 | 0.46% | 38,801,005 |
| 2009-02-06 | 2009-02-04 | 9.275 | 4,033,422 | -5,037 | 0.46% | 37,409,990 |
| 2009-02-05 | 2009-02-03 | 8.449 | 4,038,459 | -1,889 | 0.46% | 34,121,521 |
| 2009-02-04 | 2009-02-02 | 8.290 | 4,040,348 | -630 | 0.46% | 33,495,800 |
| 2009-02-03 | 2009-01-30 | 8.640 | 4,040,978 | -35,260 | 0.46% | 34,912,943 |
| 2009-02-02 | 2009-01-29 | 8.290 | 4,076,238 | +8,185 | 0.47% | 33,793,340 |
| 2009-01-30 | 2009-01-23 | 7.814 | 4,068,053 | -71,780 | 0.47% | 31,787,237 |
| 2009-01-29 | 2009-01-22 | 7.909 | 4,139,833 | -76,817 | 0.47% | 32,742,606 |
| 2009-01-23 | 2009-01-21 | 8.259 | 4,216,650 | -4,407 | 0.48% | 34,823,464 |
| 2009-01-22 | 2009-01-20 | 8.910 | 4,221,057 | +6,926 | 0.48% | 37,608,426 |
| 2009-01-21 | 2009-01-19 | 9.227 | 4,214,131 | -4,408 | 0.48% | 38,885,281 |
| 2009-01-20 | 2009-01-16 | 8.957 | 4,218,539 | +115,856 | 0.48% | 37,786,986 |
| 2009-01-19 | 2009-01-15 | 9.132 | 4,102,683 | +42,186 | 0.47% | 37,465,962 |
| 2009-01-16 | 2009-01-14 | 9.370 | 4,060,497 | +5,667 | 0.46% | 38,048,039 |
| 2009-01-15 | 2009-01-13 | 8.957 | 4,054,830 | +425,013 | 0.46% | 36,320,585 |
| 2009-01-14 | 2009-01-12 | 9.640 | 3,629,817 | +37,150 | 0.42% | 34,992,462 |
| 2009-01-13 | 2009-01-09 | 10.371 | 3,592,667 | +3,778 | 0.41% | 37,259,002 |
| 2009-01-12 | 2009-01-08 | 10.180 | 3,588,889 | +35,890 | 0.41% | 36,535,843 |
| 2009-01-09 | 2009-01-07 | 11.626 | 3,552,999 | -32,112 | 0.41% | 41,305,439 |
| 2009-01-08 | 2009-01-06 | 11.244 | 3,585,111 | -125,930 | 0.41% | 40,312,241 |
| 2009-01-07 | 2009-01-05 | 10.831 | 3,711,041 | -307,269 | 0.42% | 40,195,849 |
| 2009-01-06 | 2009-01-02 | 9.958 | 4,018,310 | -28,964 | 0.46% | 40,014,008 |
| 2009-01-05 | 2008-12-31 | 9.021 | 4,047,274 | +1,259 | 0.46% | 36,510,016 |
| 2009-01-02 | 2008-12-29 | 9.132 | 4,046,015 | +15,741 | 0.46% | 36,948,466 |
| 2008-12-30 | 2008-12-24 | 8.846 | 4,030,274 | +253,119 | 0.46% | 35,652,570 |
| 2008-12-29 | 2008-12-22 | 9.434 | 3,777,155 | +7,556 | 0.43% | 35,632,995 |
| 2008-12-23 | 2008-12-19 | 9.974 | 3,769,599 | +6,926 | 0.43% | 37,597,232 |
| 2008-12-22 | 2008-12-18 | 10.307 | 3,762,673 | +17,001 | 0.43% | 38,783,076 |
| 2008-12-19 | 2008-12-17 | 9.958 | 3,745,672 | -219,748 | 0.43% | 37,299,101 |
| 2008-12-18 | 2008-12-16 | 9.021 | 3,965,420 | -1,259 | 0.45% | 35,771,620 |
| 2008-12-17 | 2008-12-15 | 8.783 | 3,966,679 | +22,667 | 0.45% | 34,838,004 |
| 2008-12-16 | 2008-12-12 | 8.576 | 3,944,012 | -46,594 | 0.45% | 33,824,631 |
| 2008-12-15 | 2008-12-11 | 9.688 | 3,990,606 | +8,186 | 0.46% | 38,660,704 |
| 2008-12-12 | 2008-12-10 | 10.006 | 3,982,420 | +54,779 | 0.46% | 39,846,363 |
| 2008-12-11 | 2008-12-09 | 8.735 | 3,927,641 | -56,039 | 0.45% | 34,308,012 |
| 2008-12-10 | 2008-12-08 | 8.370 | 3,983,680 | -76,817 | 0.46% | 33,342,345 |
| 2008-12-09 | 2008-12-05 | 7.353 | 4,060,497 | +15,112 | 0.46% | 29,858,038 |
| 2008-12-08 | 2008-12-04 | 7.163 | 4,045,385 | +17,630 | 0.46% | 28,975,936 |
| 2008-12-05 | 2008-12-03 | 7.544 | 4,027,755 | -1,259 | 0.46% | 30,384,894 |
| 2008-12-04 | 2008-12-02 | 7.067 | 4,029,014 | +75,558 | 0.46% | 28,474,746 |
| 2008-12-03 | 2008-12-01 | 7.544 | 3,953,456 | -57,299 | 0.45% | 29,824,392 |
| 2008-12-02 | 2008-11-28 | 6.972 | 4,010,755 | -3,777 | 0.46% | 27,963,513 |
| 2008-12-01 | 2008-11-27 | 6.766 | 4,014,532 | -24,557 | 0.46% | 27,160,990 |
| 2008-11-28 | 2008-11-26 | 6.575 | 4,039,089 | -3,778 | 0.46% | 26,557,356 |
| 2008-11-27 | 2008-11-25 | 6.273 | 4,042,867 | +27,705 | 0.46% | 25,362,241 |
| 2008-11-26 | 2008-11-24 | 6.130 | 4,015,162 | +630 | 0.46% | 24,614,525 |
| 2008-11-25 | 2008-11-21 | 6.115 | 4,014,532 | +13,852 | 0.46% | 24,546,904 |
| 2008-11-24 | 2008-11-20 | 6.003 | 4,000,680 | +3,148 | 0.46% | 24,017,439 |
| 2008-11-21 | 2008-11-19 | 6.353 | 3,997,532 | +6,926 | 0.46% | 25,395,281 |
| 2008-11-20 | 2008-11-18 | 6.670 | 3,990,606 | +35,261 | 0.46% | 26,618,846 |
| 2008-11-18 | 2008-11-14 | 7.306 | 3,955,345 | +54,779 | 0.45% | 28,896,369 |
| 2008-11-17 | 2008-11-13 | 7.083 | 3,900,566 | -22,667 | 0.45% | 27,628,898 |
| 2008-11-14 | 2008-11-12 | 7.687 | 3,923,233 | +144,504 | 0.45% | 30,157,167 |
| 2008-11-13 | 2008-11-11 | 7.464 | 3,778,729 | -54,150 | 0.43% | 28,206,207 |
| 2008-11-12 | 2008-11-10 | 8.100 | 3,832,879 | +41,557 | 0.44% | 31,045,336 |
| 2008-11-11 | 2008-11-07 | 6.829 | 3,791,322 | -3,778 | 0.43% | 25,891,678 |
| 2008-11-10 | 2008-11-06 | 6.575 | 3,795,100 | -3,148 | 0.43% | 24,953,108 |
| 2008-11-07 | 2008-11-05 | 6.797 | 3,798,248 | -481,052 | 0.43% | 25,818,331 |
| 2008-11-06 | 2008-11-04 | 5.908 | 4,279,300 | -34,631 | 0.49% | 25,282,310 |
| 2008-11-05 | 2008-11-03 | 6.067 | 4,313,931 | +318,055 | 0.49% | 26,172,044 |
| 2008-11-04 | 2008-10-31 | 5.781 | 3,995,876 | +385,975 | 0.46% | 23,100,132 |
| 2008-11-03 | 2008-10-30 | 5.813 | 3,609,901 | -58,557 | 0.41% | 20,983,477 |
| 2008-10-31 | 2008-10-29 | 4.638 | 3,668,458 | +89,410 | 0.42% | 17,012,474 |
| 2008-10-30 | 2008-10-28 | 4.860 | 3,579,048 | -3,778 | 0.41% | 17,393,622 |
| 2008-10-29 | 2008-10-27 | 4.526 | 3,582,826 | -5,667 | 0.41% | 16,217,042 |
| 2008-10-28 | 2008-10-24 | 5.400 | 3,588,493 | +9,445 | 0.41% | 19,377,248 |
| 2008-10-27 | 2008-10-23 | 6.083 | 3,579,048 | +51,002 | 0.41% | 21,770,448 |
| 2008-10-24 | 2008-10-22 | 6.607 | 3,528,046 | +34,001 | 0.40% | 23,309,269 |
| 2008-10-23 | 2008-10-21 | 7.623 | 3,494,045 | -32,742 | 0.40% | 26,636,111 |
| 2008-10-22 | 2008-10-20 | 7.941 | 3,526,787 | -9,445 | 0.40% | 28,005,950 |
| 2008-10-21 | 2008-10-17 | 7.512 | 3,536,232 | +12,593 | 0.40% | 26,564,581 |
| 2008-10-20 | 2008-10-16 | 7.782 | 3,523,639 | +83,114 | 0.40% | 27,421,333 |
| 2008-10-17 | 2008-10-15 | 8.862 | 3,440,525 | +23,297 | 0.39% | 30,490,180 |
| 2008-10-16 | 2008-10-14 | 10.101 | 3,417,228 | -48,483 | 0.39% | 34,516,929 |
| 2008-10-15 | 2008-10-13 | 9.132 | 3,465,711 | +14,482 | 0.40% | 31,649,093 |
| 2008-10-14 | 2008-10-10 | 8.338 | 3,451,229 | -1,259 | 0.40% | 28,776,247 |
| 2008-10-13 | 2008-10-09 | 9.529 | 3,452,488 | +5,667 | 0.40% | 32,899,137 |
| 2008-10-10 | 2008-10-08 | 9.481 | 3,446,821 | +80,909 | 0.39% | 32,680,910 |
| 2008-10-09 | 2008-10-06 | 11.292 | 3,365,912 | +11,334 | 0.39% | 38,007,862 |
| 2008-10-08 | 2008-10-03 | 12.324 | 3,354,578 | +9,445 | 0.38% | 41,342,877 |
| 2008-10-06 | 2008-10-02 | 12.499 | 3,345,133 | +30,853 | 0.38% | 41,810,869 |
| 2008-10-03 | 2008-09-30 | 12.038 | 3,314,280 | -90,670 | 0.38% | 39,898,767 |
| 2008-10-02 | 2008-09-29 | 12.134 | 3,404,950 | -38,408 | 0.39% | 41,314,754 |
| 2008-09-30 | 2008-09-26 | 13.023 | 3,443,358 | +7,555 | 0.39% | 44,843,253 |
| 2008-09-29 | 2008-09-25 | 13.277 | 3,435,803 | +17,631 | 0.39% | 45,617,934 |
| 2008-09-26 | 2008-09-24 | 13.325 | 3,418,172 | +1,259 | 0.39% | 45,546,704 |
| 2008-09-25 | 2008-09-23 | 13.690 | 3,416,913 | +35,890 | 0.39% | 46,778,066 |
| 2008-09-24 | 2008-09-22 | 15.914 | 3,381,023 | -78,077 | 0.39% | 53,804,292 |
| 2008-09-23 | 2008-09-19 | 14.294 | 3,459,100 | +63,595 | 0.40% | 49,443,215 |
| 2008-09-22 | 2008-09-18 | 11.626 | 3,395,505 | -6,297 | 0.39% | 39,474,490 |
| 2008-09-19 | 2008-09-17 | 11.721 | 3,401,802 | +46,595 | 0.39% | 39,871,858 |
| 2008-09-18 | 2008-09-16 | 12.785 | 3,355,207 | +2,518 | 0.38% | 42,895,949 |
| 2008-09-17 | 2008-09-12 | 14.135 | 3,352,689 | +1,259 | 0.38% | 47,389,743 |
| 2008-09-16 | 2008-09-11 | 13.706 | 3,351,430 | -5,666 | 0.38% | 45,934,821 |
| 2008-09-12 | 2008-09-10 | 14.834 | 3,357,096 | +18,889 | 0.38% | 49,797,979 |
| 2008-09-11 | 2008-09-09 | 16.199 | 3,338,207 | +13,852 | 0.38% | 54,077,239 |
| 2008-09-10 | 2008-09-08 | 17.565 | 3,324,355 | +50,058 | 0.38% | 58,393,378 |
| 2008-09-09 | 2008-09-05 | 16.517 | 3,274,297 | +14,481 | 0.37% | 54,081,968 |
| 2008-09-08 | 2008-09-04 | 17.121 | 3,259,816 | +8,816 | 0.37% | 55,810,116 |
| 2008-09-05 | 2008-09-03 | 17.724 | 3,251,000 | +33,371 | 0.37% | 57,621,192 |
| 2008-09-04 | 2008-09-02 | 18.963 | 3,217,629 | -1,889 | 0.37% | 61,015,668 |
| 2008-09-03 | 2008-09-01 | 19.376 | 3,219,518 | +6,297 | 0.37% | 62,380,919 |
| 2008-09-02 | 2008-08-29 | 19.916 | 3,213,221 | -1,260 | 0.37% | 63,993,993 |
| 2008-09-01 | 2008-08-28 | 19.662 | 3,214,481 | -72,409 | 0.37% | 63,202,257 |
| 2008-08-29 | 2008-08-27 | 20.075 | 3,286,890 | +56,038 | 0.38% | 65,983,192 |
| 2008-08-28 | 2008-08-26 | 18.328 | 3,230,852 | -1,259 | 0.37% | 59,213,939 |
| 2008-08-27 | 2008-08-25 | 18.105 | 3,232,111 | +3,148 | 0.37% | 58,518,367 |
| 2008-08-26 | 2008-08-21 | 17.756 | 3,228,963 | -70,520 | 0.37% | 57,333,169 |
| 2008-08-25 | 2008-08-20 | 17.470 | 3,299,483 | +65,483 | 0.38% | 57,642,082 |
| 2008-08-21 | 2008-08-19 | 15.977 | 3,234,000 | -2,519 | 0.37% | 51,670,073 |
| 2008-08-20 | 2008-08-18 | 16.676 | 3,236,519 | +27,075 | 0.37% | 53,972,003 |
| 2008-08-19 | 2008-08-15 | 17.248 | 3,209,444 | +630 | 0.37% | 55,355,491 |
| 2008-08-18 | 2008-08-14 | 17.756 | 3,208,814 | -3,148 | 0.37% | 56,975,405 |
| 2008-08-15 | 2008-08-13 | 16.644 | 3,211,962 | -4,408 | 0.37% | 53,460,468 |
| 2008-08-14 | 2008-08-12 | 16.676 | 3,216,370 | -1,889 | 0.37% | 53,636,000 |
| 2008-08-13 | 2008-08-11 | 17.565 | 3,218,259 | +5,038 | 0.37% | 56,529,767 |
| 2008-08-12 | 2008-08-08 | 18.232 | 3,213,221 | +65,168 | 0.37% | 58,584,613 |
| 2008-08-11 | 2008-08-07 | 19.090 | 3,148,053 | +12,593 | 0.36% | 60,096,279 |
| 2008-08-08 | 2008-08-05 | 20.202 | 3,135,460 | +21,408 | 0.36% | 63,341,662 |
| 2008-08-07 | 2008-08-04 | 21.663 | 3,114,052 | +9,445 | 0.36% | 67,459,219 |
| 2008-08-04 | 2008-07-31 | 22.775 | 3,104,607 | -112,707 | 0.36% | 70,706,096 |
| 2008-08-01 | 2008-07-30 | 22.870 | 3,217,314 | +629 | 0.37% | 73,579,531 |
| 2008-07-31 | 2008-07-29 | 22.616 | 3,216,685 | +11,334 | 0.37% | 72,747,756 |
| 2008-07-30 | 2008-07-28 | 23.029 | 3,205,351 | +2,519 | 0.37% | 73,815,008 |
| 2008-07-29 | 2008-07-25 | 23.283 | 3,202,832 | +6,296 | 0.37% | 74,570,869 |
| 2008-07-28 | 2008-07-24 | 23.982 | 3,196,536 | -12,593 | 0.37% | 76,658,025 |
| 2008-07-25 | 2008-07-23 | 24.236 | 3,209,129 | +10,075 | 0.37% | 77,775,495 |
| 2008-07-21 | 2008-07-17 | 24.236 | 3,199,054 | +26,445 | 0.37% | 77,531,321 |
| 2008-07-18 | 2008-07-16 | 23.505 | 3,172,609 | +33,806 | 0.36% | 74,572,610 |
| 2008-07-16 | 2008-07-14 | 24.680 | 3,138,803 | -19,519 | 0.36% | 77,466,895 |
| 2008-07-15 | 2008-07-11 | 25.093 | 3,158,322 | -630 | 0.36% | 79,252,792 |
| 2008-07-14 | 2008-07-10 | 24.426 | 3,158,952 | +3,148 | 0.36% | 77,161,461 |
| 2008-07-11 | 2008-07-09 | 23.982 | 3,155,804 | -6,926 | 0.36% | 75,681,206 |
| 2008-07-10 | 2008-07-08 | 22.965 | 3,162,730 | +57,613 | 0.36% | 72,632,583 |
| 2008-07-09 | 2008-07-07 | 23.696 | 3,105,117 | +65,484 | 0.36% | 73,577,981 |
| 2008-07-08 | 2008-07-04 | 22.648 | 3,039,633 | +5,666 | 0.35% | 68,840,141 |
| 2008-07-07 | 2008-07-03 | 22.933 | 3,033,967 | +1,260 | 0.35% | 69,579,151 |
| 2008-07-04 | 2008-07-02 | 23.505 | 3,032,707 | +629 | 0.35% | 71,284,194 |
| 2008-07-03 | 2008-06-30 | 24.299 | 3,032,078 | -6,296 | 0.35% | 73,677,160 |
| 2008-07-02 | 2008-06-27 | 23.982 | 3,038,374 | +9,445 | 0.35% | 72,865,048 |
| 2008-06-27 | 2008-06-25 | 24.395 | 3,028,929 | -8,186 | 0.35% | 73,889,272 |
| 2008-06-26 | 2008-06-24 | 24.140 | 3,037,115 | +1,260 | 0.35% | 73,317,205 |
| 2008-06-25 | 2008-06-23 | 24.585 | 3,035,855 | +1,888 | 0.35% | 74,636,808 |
| 2008-06-24 | 2008-06-20 | 25.252 | 3,033,967 | +11,334 | 0.35% | 76,614,162 |
| 2008-06-23 | 2008-06-19 | 25.538 | 3,022,633 | +6,297 | 0.35% | 77,192,044 |
| 2008-06-20 | 2008-06-18 | 26.205 | 3,016,336 | -630 | 0.35% | 79,043,241 |
| 2008-06-19 | 2008-06-17 | 25.538 | 3,016,966 | +27,075 | 0.35% | 77,047,320 |
| 2008-06-18 | 2008-06-16 | 25.411 | 2,989,891 | -1,889 | 0.34% | 75,975,998 |
| 2008-06-17 | 2008-06-13 | 24.839 | 2,991,780 | +3,778 | 0.34% | 74,313,460 |
| 2008-06-16 | 2008-06-12 | 25.697 | 2,988,002 | +2,518 | 0.34% | 76,782,187 |
| 2008-06-13 | 2008-06-11 | 26.427 | 2,985,484 | +11,334 | 0.34% | 78,898,573 |
| 2008-06-12 | 2008-06-10 | 26.682 | 2,974,150 | +60,761 | 0.34% | 79,354,805 |
| 2008-06-10 | 2008-06-05 | 28.111 | 2,913,389 | -1,889 | 0.33% | 81,897,910 |
| 2008-06-06 | 2008-06-04 | 28.333 | 2,915,278 | +9,445 | 0.33% | 82,599,212 |
| 2008-06-05 | 2008-06-03 | 29.032 | 2,905,833 | +2,519 | 0.33% | 84,362,205 |
| 2008-06-03 | 2008-05-30 | 28.429 | 2,903,314 | -11,964 | 0.33% | 82,536,893 |
| 2008-06-02 | 2008-05-29 | 28.016 | 2,915,278 | +1,260 | 0.33% | 81,673,212 |
| 2008-05-30 | 2008-05-28 | 27.380 | 2,914,018 | -23,297 | 0.33% | 79,786,712 |
| 2008-05-29 | 2008-05-27 | 27.761 | 2,937,315 | +8,815 | 0.34% | 81,544,191 |
| 2008-05-28 | 2008-05-26 | 27.761 | 2,928,500 | +629 | 0.34% | 81,299,474 |
| 2008-05-27 | 2008-05-23 | 28.492 | 2,927,871 | +1,889 | 0.34% | 83,421,012 |
| 2008-05-26 | 2008-05-22 | 28.810 | 2,925,982 | -42,186 | 0.33% | 84,296,591 |
| 2008-05-23 | 2008-05-21 | 29.159 | 2,968,168 | +10,074 | 0.34% | 86,549,036 |
| 2008-05-22 | 2008-05-20 | 29.254 | 2,958,094 | +15,112 | 0.34% | 86,537,167 |
| 2008-05-21 | 2008-05-19 | 30.080 | 2,942,982 | -36,835 | 0.34% | 88,525,555 |
| 2008-05-20 | 2008-05-16 | 28.968 | 2,979,817 | +1,260 | 0.34% | 86,320,810 |
| 2008-05-19 | 2008-05-15 | 29.000 | 2,978,557 | +1,889 | 0.34% | 86,378,919 |
| 2008-05-16 | 2008-05-14 | 29.000 | 2,976,668 | +629 | 0.34% | 86,324,138 |
| 2008-05-15 | 2008-05-13 | 28.714 | 2,976,039 | +5,037 | 0.34% | 85,455,127 |
| 2008-05-14 | 2008-05-09 | 27.793 | 2,971,002 | +2,519 | 0.34% | 82,573,762 |
| 2008-05-13 | 2008-05-08 | 28.397 | 2,968,483 | +50,687 | 0.34% | 84,295,261 |
| 2008-05-09 | 2008-05-07 | 28.873 | 2,917,796 | -5,037 | 0.33% | 84,246,115 |
| 2008-05-08 | 2008-05-06 | 29.953 | 2,922,833 | -12,593 | 0.33% | 87,548,109 |
| 2008-05-07 | 2008-05-05 | 29.667 | 2,935,426 | -50,372 | 0.34% | 87,086,149 |
| 2008-05-06 | 2008-05-02 | 30.176 | 2,985,798 | -14,482 | 0.34% | 90,097,990 |
| 2008-05-05 | 2008-04-30 | 30.562 | 3,000,280 | -5,037 | 0.34% | 91,694,585 |
| 2008-05-02 | 2008-04-29 | 30.045 | 3,005,317 | +22,702 | 0.34% | 90,293,418 |
| 2008-04-30 | 2008-04-28 | 29.948 | 2,982,615 | +14,224 | 0.35% | 89,321,967 |
| 2008-04-29 | 2008-04-25 | 30.174 | 2,968,391 | -11,132 | 0.35% | 89,567,993 |
| 2008-04-28 | 2008-04-24 | 31.371 | 2,979,523 | +4,329 | 0.35% | 93,469,210 |
| 2008-04-25 | 2008-04-23 | 31.209 | 2,975,194 | -229,432 | 0.35% | 92,852,306 |
| 2008-04-24 | 2008-04-22 | 28.945 | 3,204,626 | -16,697 | 0.37% | 92,757,809 |
| 2008-04-23 | 2008-04-21 | 28.039 | 3,221,323 | -9,276 | 0.38% | 90,324,063 |
| 2008-04-22 | 2008-04-18 | 27.231 | 3,230,599 | -2,474 | 0.38% | 87,972,157 |
| 2008-04-21 | 2008-04-17 | 27.522 | 3,233,073 | -12,986 | 0.38% | 88,980,566 |
| 2008-04-18 | 2008-04-16 | 26.067 | 3,246,059 | +2,473 | 0.38% | 84,613,867 |
| 2008-04-17 | 2008-04-15 | 26.325 | 3,243,586 | +1,855 | 0.38% | 85,388,604 |
| 2008-04-16 | 2008-04-14 | 26.843 | 3,241,731 | +1,237 | 0.38% | 87,017,211 |
| 2008-04-15 | 2008-04-11 | 27.942 | 3,240,494 | -12,368 | 0.38% | 90,547,207 |
| 2008-04-14 | 2008-04-10 | 27.231 | 3,252,862 | -40,197 | 0.38% | 88,578,398 |
| 2008-04-11 | 2008-04-09 | 26.034 | 3,293,059 | -53,184 | 0.38% | 85,732,499 |
| 2008-04-10 | 2008-04-08 | 27.134 | 3,346,243 | +35,250 | 0.39% | 90,796,588 |
| 2008-04-09 | 2008-04-07 | 26.519 | 3,310,993 | -28,447 | 0.39% | 87,805,599 |
| 2008-04-08 | 2008-04-03 | 25.452 | 3,339,440 | -80,394 | 0.39% | 84,995,997 |
| 2008-04-07 | 2008-04-02 | 24.385 | 3,419,834 | -618 | 0.40% | 83,392,398 |
| 2008-04-03 | 2008-04-01 | 23.706 | 3,420,452 | -1,237 | 0.40% | 81,084,449 |
| 2008-04-02 | 2008-03-31 | 23.738 | 3,421,689 | +43,907 | 0.40% | 81,224,433 |
| 2008-04-01 | 2008-03-28 | 23.964 | 3,377,782 | -52,565 | 0.39% | 80,946,844 |
| 2008-03-31 | 2008-03-27 | 22.736 | 3,430,347 | +29,684 | 0.40% | 77,990,817 |
| 2008-03-28 | 2008-03-26 | 23.188 | 3,400,663 | +29,684 | 0.40% | 78,855,655 |
| 2008-03-27 | 2008-03-25 | 23.609 | 3,370,979 | +3,092 | 0.39% | 79,584,593 |
| 2008-03-26 | 2008-03-20 | 22.477 | 3,367,887 | -63,079 | 0.39% | 75,699,395 |
| 2008-03-25 | 2008-03-19 | 24.385 | 3,430,966 | -132,340 | 0.40% | 83,663,851 |
| 2008-03-20 | 2008-03-18 | 23.156 | 3,563,306 | +21,026 | 0.42% | 82,511,833 |
| 2008-03-19 | 2008-03-17 | 23.253 | 3,542,280 | +30,921 | 0.41% | 82,368,635 |
| 2008-03-18 | 2008-03-14 | 25.032 | 3,511,359 | -11,132 | 0.41% | 87,895,429 |
| 2008-03-17 | 2008-03-13 | 25.517 | 3,522,491 | +13,605 | 0.41% | 89,882,882 |
| 2008-03-14 | 2008-03-12 | 26.843 | 3,508,886 | -43,907 | 0.41% | 94,188,405 |
| 2008-03-13 | 2008-03-11 | 27.102 | 3,552,793 | +62,460 | 0.41% | 96,286,193 |
| 2008-03-12 | 2008-03-10 | 27.554 | 3,490,333 | +85,341 | 0.41% | 96,173,750 |
| 2008-03-11 | 2008-03-07 | 27.748 | 3,404,992 | +25,973 | 0.40% | 94,482,957 |
| 2008-03-10 | 2008-03-06 | 28.039 | 3,379,019 | -618 | 0.39% | 94,745,769 |
| 2008-03-07 | 2008-03-05 | 27.651 | 3,379,637 | +15,460 | 0.39% | 93,451,497 |
| 2008-03-06 | 2008-03-04 | 28.363 | 3,364,177 | -139,143 | 0.39% | 95,417,608 |
| 2008-03-05 | 2008-03-03 | 29.268 | 3,503,320 | -23,500 | 0.41% | 102,536,498 |
| 2008-03-04 | 2008-02-29 | 30.206 | 3,526,820 | +12,987 | 0.41% | 106,532,045 |
| 2008-03-03 | 2008-02-28 | 30.691 | 3,513,833 | -144,091 | 0.41% | 107,844,356 |
| 2008-02-29 | 2008-02-27 | 30.012 | 3,657,924 | -35,249 | 0.43% | 109,782,407 |
| 2008-02-28 | 2008-02-26 | 28.848 | 3,693,173 | +3,092 | 0.43% | 106,540,468 |
| 2008-02-27 | 2008-02-25 | 29.915 | 3,690,081 | -3,092 | 0.43% | 110,389,490 |
| 2008-02-26 | 2008-02-22 | 30.562 | 3,693,173 | -40,197 | 0.43% | 112,870,787 |
| 2008-02-25 | 2008-02-21 | 29.527 | 3,733,370 | -244,274 | 0.44% | 110,235,609 |
| 2008-02-22 | 2008-02-20 | 27.781 | 3,977,644 | +25,355 | 0.46% | 110,501,753 |
| 2008-02-21 | 2008-02-19 | 27.263 | 3,952,289 | -34,631 | 0.46% | 107,752,253 |
| 2008-02-20 | 2008-02-18 | 26.584 | 3,986,920 | +23,499 | 0.46% | 105,988,668 |
| 2008-02-19 | 2008-02-15 | 26.778 | 3,963,421 | +113,170 | 0.46% | 106,133,048 |
| 2008-02-18 | 2008-02-14 | 25.517 | 3,850,251 | -2,473 | 0.45% | 98,246,285 |
| 2008-02-15 | 2008-02-13 | 24.159 | 3,852,724 | -3,093 | 0.45% | 93,076,189 |
| 2008-02-14 | 2008-02-12 | 23.932 | 3,855,817 | -618 | 0.45% | 92,278,011 |
| 2008-02-13 | 2008-02-11 | 23.124 | 3,856,435 | +105,749 | 0.45% | 89,174,801 |
| 2008-02-12 | 2008-02-06 | 23.382 | 3,750,686 | -11,750 | 0.44% | 87,699,900 |
| 2008-02-11 | 2008-02-04 | 25.743 | 3,762,436 | +85,960 | 0.44% | 96,857,283 |
| 2008-02-05 | 2008-02-01 | 23.415 | 3,676,476 | -12,369 | 0.43% | 86,083,595 |
| 2008-02-01 | 2008-01-30 | 23.156 | 3,688,845 | -98,327 | 0.43% | 85,418,811 |
| 2008-01-31 | 2008-01-29 | 24.741 | 3,787,172 | +1,236 | 0.44% | 93,697,188 |
| 2008-01-30 | 2008-01-28 | 24.870 | 3,785,936 | +215,827 | 0.44% | 94,156,369 |
| 2008-01-29 | 2008-01-25 | 26.293 | 3,570,109 | -233,142 | 0.42% | 93,868,983 |
| 2008-01-28 | 2008-01-24 | 24.450 | 3,803,251 | +95,236 | 0.44% | 92,987,994 |
| 2008-01-25 | 2008-01-23 | 26.843 | 3,708,015 | +220,774 | 0.43% | 99,533,590 |
| 2008-01-17 | 2008-01-15 | 33.149 | 3,487,241 | -40,197 | 0.41% | 115,599,491 |
| 2008-01-16 | 2008-01-14 | 32.422 | 3,527,438 | +9,894 | 0.41% | 114,365,192 |
| 2008-01-15 | 2008-01-11 | 32.988 | 3,517,544 | +63,697 | 0.41% | 116,035,213 |
| 2008-01-14 | 2008-01-10 | 34.200 | 3,453,847 | +10,513 | 0.40% | 118,122,754 |
| 2008-01-11 | 2008-01-09 | 33.230 | 3,443,334 | -14,223 | 0.40% | 114,422,406 |
| 2008-01-10 | 2008-01-08 | 30.530 | 3,457,557 | +77,920 | 0.40% | 105,558,069 |
| 2008-01-09 | 2008-01-07 | 31.856 | 3,379,637 | -8,658 | 0.39% | 107,660,497 |
| 2008-01-08 | 2008-01-04 | 32.502 | 3,388,295 | +7,421 | 0.39% | 110,127,903 |
| 2008-01-07 | 2008-01-03 | 29.624 | 3,380,874 | +6,184 | 0.39% | 100,155,442 |
| 2008-01-04 | 2008-01-02 | 30.691 | 3,374,690 | -2,473 | 0.39% | 103,573,867 |
| 2008-01-03 | 2007-12-31 | 30.950 | 3,377,163 | -4,329 | 0.39% | 104,523,526 |
| 2008-01-02 | 2007-12-27 | 31.468 | 3,381,492 | +14,842 | 0.39% | 106,407,269 |
| 2007-12-28 | 2007-12-24 | 31.791 | 3,366,650 | -8,658 | 0.39% | 107,029,028 |
| 2007-12-27 | 2007-12-20 | 29.074 | 3,375,308 | +618 | 0.39% | 98,134,834 |
| 2007-12-21 | 2007-12-19 | 28.880 | 3,374,690 | +9,276 | 0.39% | 97,462,026 |
| 2007-12-20 | 2007-12-18 | 29.074 | 3,365,414 | +33,395 | 0.39% | 97,847,173 |
| 2007-12-19 | 2007-12-17 | 29.301 | 3,332,019 | +64,933 | 0.39% | 97,630,555 |
| 2007-12-18 | 2007-12-14 | 30.756 | 3,267,086 | +20,408 | 0.38% | 100,482,672 |
| 2007-12-17 | 2007-12-13 | 31.726 | 3,246,678 | +13,605 | 0.38% | 103,005,003 |
| 2007-12-14 | 2007-12-12 | 33.554 | 3,233,073 | +4,329 | 0.38% | 108,481,007 |
| 2007-12-13 | 2007-12-11 | 35.171 | 3,228,744 | +10,513 | 0.38% | 113,556,754 |
| 2007-12-12 | 2007-12-10 | 33.554 | 3,218,231 | +619 | 0.38% | 107,983,006 |
| 2007-12-11 | 2007-12-07 | 33.877 | 3,217,612 | -54,421 | 0.37% | 109,002,836 |
| 2007-12-10 | 2007-12-06 | 35.009 | 3,272,033 | +139,143 | 0.38% | 114,550,153 |
| 2007-12-07 | 2007-12-05 | 33.958 | 3,132,890 | +69,263 | 0.37% | 106,386,014 |
| 2007-12-06 | 2007-12-04 | 32.745 | 3,063,627 | +62,460 | 0.36% | 100,318,496 |
| 2007-12-05 | 2007-12-03 | 32.988 | 3,001,167 | +9,894 | 0.35% | 99,001,193 |
| 2007-12-04 | 2007-11-30 | 33.311 | 2,991,273 | +9,277 | 0.35% | 99,642,214 |
| 2007-12-03 | 2007-11-29 | 32.907 | 2,981,996 | +46,999 | 0.35% | 98,127,688 |
| 2007-11-30 | 2007-11-28 | 31.468 | 2,934,997 | -6,184 | 0.34% | 92,357,165 |
| 2007-11-29 | 2007-11-27 | 31.597 | 2,941,181 | -51,328 | 0.34% | 92,932,241 |
| 2007-11-28 | 2007-11-26 | 31.726 | 2,992,509 | +24,736 | 0.35% | 94,941,167 |
| 2007-11-27 | 2007-11-23 | 30.012 | 2,967,773 | +29,066 | 0.35% | 89,069,446 |
| 2007-11-26 | 2007-11-22 | 29.980 | 2,938,707 | +4,947 | 0.34% | 88,102,070 |
| 2007-11-23 | 2007-11-21 | 30.400 | 2,933,760 | +6,184 | 0.34% | 89,187,200 |
| 2007-11-22 | 2007-11-20 | 32.583 | 2,927,576 | +4,329 | 0.34% | 95,390,105 |
| 2007-11-21 | 2007-11-19 | 31.112 | 2,923,247 | -22,881 | 0.34% | 90,947,482 |
| 2007-11-20 | 2007-11-16 | 31.468 | 2,946,128 | +13,605 | 0.34% | 92,707,431 |
| 2007-11-19 | 2007-11-15 | 34.443 | 2,932,523 | +12,987 | 0.34% | 101,004,594 |
| 2007-11-16 | 2007-11-14 | 33.796 | 2,919,536 | +27,828 | 0.34% | 98,668,885 |
| 2007-11-15 | 2007-11-13 | 30.982 | 2,891,708 | -49,473 | 0.34% | 89,592,167 |
| 2007-11-14 | 2007-11-12 | 31.629 | 2,941,181 | +8,658 | 0.34% | 93,027,361 |
| 2007-11-13 | 2007-11-09 | 34.200 | 2,932,523 | -131,723 | 0.34% | 100,293,294 |
| 2007-11-12 | 2007-11-08 | 34.039 | 3,064,246 | +37,105 | 0.36% | 104,302,766 |
| 2007-11-09 | 2007-11-07 | 36.949 | 3,027,141 | +41,434 | 0.35% | 111,850,763 |
| 2007-11-08 | 2007-11-06 | 36.545 | 2,985,707 | -4,947 | 0.35% | 109,112,806 |
| 2007-11-07 | 2007-11-05 | 37.920 | 2,990,654 | -274,576 | 0.35% | 113,404,194 |
| 2007-11-06 | 2007-11-02 | 40.588 | 3,265,230 | +50,710 | 0.38% | 132,527,986 |
| 2007-11-05 | 2007-11-01 | 42.366 | 3,214,520 | +38,960 | 0.37% | 136,187,586 |
| 2007-11-02 | 2007-10-31 | 43.660 | 3,175,560 | +27,828 | 0.37% | 138,644,991 |
| 2007-11-01 | 2007-10-30 | 45.600 | 3,147,732 | +30,921 | 0.37% | 143,538,021 |
| 2007-10-31 | 2007-10-29 | 43.741 | 3,116,811 | +746,427 | 0.36% | 136,332,009 |
| 2007-10-30 | 2007-10-26 | 40.345 | 2,370,384 | +19,789 | 0.28% | 95,633,347 |
| 2007-10-29 | 2007-10-25 | 40.022 | 2,350,595 | -367,957 | 0.27% | 94,074,758 |
| 2007-10-26 | 2007-10-24 | 42.528 | 2,718,552 | -150,274 | 0.32% | 115,614,816 |
| 2007-10-25 | 2007-10-23 | 45.681 | 2,868,826 | +23,499 | 0.33% | 131,051,730 |
| 2007-10-24 | 2007-10-22 | 46.328 | 2,845,327 | +121,210 | 0.33% | 131,818,665 |
| 2007-10-23 | 2007-10-18 | 49.724 | 2,724,117 | +16,078 | 0.32% | 135,453,732 |
| 2007-10-22 | 2007-10-17 | 47.783 | 2,708,039 | -322,194 | 0.32% | 129,399,470 |
| 2007-10-18 | 2007-10-16 | 48.430 | 3,030,233 | -14,223 | 0.35% | 146,755,014 |
| 2007-10-17 | 2007-10-15 | 49.805 | 3,044,456 | +75,446 | 0.35% | 151,628,387 |
| 2007-10-16 | 2007-10-12 | 48.026 | 2,969,010 | +59,368 | 0.35% | 142,589,717 |
| 2007-10-15 | 2007-10-11 | 46.975 | 2,909,642 | -38,342 | 0.34% | 136,680,258 |
| 2007-10-12 | 2007-10-10 | 44.549 | 2,947,984 | -60,295 | 0.34% | 131,330,870 |
| 2007-10-11 | 2007-10-09 | 44.630 | 3,008,279 | -113,788 | 0.35% | 134,260,201 |
| 2007-10-10 | 2007-10-08 | 42.851 | 3,122,067 | +284,471 | 0.36% | 133,785,236 |
| 2007-10-09 | 2007-10-05 | 43.013 | 2,837,596 | -42,671 | 0.33% | 122,054,079 |
| 2007-10-08 | 2007-10-04 | 40.022 | 2,880,267 | +7,421 | 0.34% | 115,273,120 |
| 2007-10-05 | 2007-10-03 | 41.477 | 2,872,846 | -19,789 | 0.33% | 119,157,069 |
| 2007-10-04 | 2007-10-02 | 44.549 | 2,892,635 | +24,118 | 0.34% | 128,865,107 |
| 2007-10-03 | 2007-09-28 | 40.668 | 2,868,517 | -48,546 | 0.33% | 116,658,266 |
| 2007-10-02 | 2007-09-27 | 38.243 | 2,917,063 | -103,893 | 0.34% | 111,557,058 |
| 2007-09-28 | 2007-09-25 | 36.868 | 3,020,956 | -68,026 | 0.35% | 111,377,982 |
| 2007-09-27 | 2007-09-24 | 37.111 | 3,088,982 | +83,486 | 0.36% | 114,635,245 |
| 2007-09-25 | 2007-09-21 | 34.685 | 3,005,496 | -166,972 | 0.35% | 104,246,996 |
| 2007-09-24 | 2007-09-20 | 32.907 | 3,172,468 | -68,644 | 0.37% | 104,395,496 |
| 2007-09-21 | 2007-09-19 | 30.788 | 3,241,112 | +151,511 | 0.38% | 99,788,635 |
| 2007-09-20 | 2007-09-18 | 29.721 | 3,089,601 | -19,170 | 0.36% | 91,826,494 |
| 2007-09-19 | 2007-09-17 | 29.333 | 3,108,771 | +19,170 | 0.36% | 91,189,768 |
| 2007-09-18 | 2007-09-14 | 29.139 | 3,089,601 | -75,446 | 0.36% | 90,027,933 |
| 2007-09-17 | 2007-09-13 | 28.816 | 3,165,047 | -12,368 | 0.37% | 91,202,756 |
| 2007-09-14 | 2007-09-12 | 28.848 | 3,177,415 | -44,526 | 0.37% | 91,661,907 |
| 2007-09-13 | 2007-09-11 | 27.813 | 3,221,941 | +158,314 | 0.38% | 89,611,991 |
| 2007-09-12 | 2007-09-10 | 28.039 | 3,063,627 | -35,250 | 0.36% | 85,902,357 |
| 2007-09-11 | 2007-09-07 | 27.360 | 3,098,877 | +39,579 | 0.36% | 84,786,127 |
| 2007-09-10 | 2007-09-06 | 27.651 | 3,059,298 | -311,681 | 0.36% | 84,593,694 |
| 2007-09-07 | 2007-09-05 | 27.263 | 3,370,979 | +15,460 | 0.39% | 91,903,852 |
| 2007-09-06 | 2007-09-04 | 27.878 | 3,355,519 | -95,854 | 0.39% | 93,544,242 |
| 2007-09-05 | 2007-09-03 | 28.589 | 3,451,373 | +21,026 | 0.40% | 98,672,074 |
| 2007-09-04 | 2007-08-31 | 29.139 | 3,430,347 | -47,618 | 0.40% | 99,956,937 |
| 2007-09-03 | 2007-08-30 | 27.651 | 3,477,965 | -106,367 | 0.41% | 96,170,398 |
| 2007-08-31 | 2007-08-29 | 29.624 | 3,584,332 | -74,829 | 0.42% | 106,182,708 |
| 2007-08-30 | 2007-08-28 | 32.907 | 3,659,161 | +257,261 | 0.43% | 120,410,963 |
| 2007-08-29 | 2007-08-27 | 31.176 | 3,401,900 | +44,526 | 0.40% | 106,059,279 |
| 2007-08-28 | 2007-08-24 | 24.741 | 3,357,374 | -174,393 | 0.39% | 83,063,696 |
| 2007-08-27 | 2007-08-23 | 23.835 | 3,531,767 | +165,735 | 0.41% | 84,180,136 |
| 2007-08-24 | 2007-08-22 | 22.930 | 3,366,032 | +618 | 0.39% | 77,181,741 |
| 2007-08-23 | 2007-08-21 | 21.539 | 3,365,414 | +340,129 | 0.39% | 72,487,450 |
| 2007-08-22 | 2007-08-20 | 20.633 | 3,025,285 | +157,695 | 0.35% | 62,421,912 |
| 2007-08-21 | 2007-08-17 | 19.113 | 2,867,590 | -42,670 | 0.33% | 54,809,347 |
| 2007-08-20 | 2007-08-16 | 20.504 | 2,910,260 | -400,115 | 0.34% | 59,672,075 |
| 2007-08-17 | 2007-08-15 | 21.765 | 3,310,375 | +22,882 | 0.39% | 72,051,388 |
| 2007-08-16 | 2007-08-14 | 22.865 | 3,287,493 | +60,604 | 0.38% | 75,168,233 |
| 2007-08-15 | 2007-08-13 | 22.639 | 3,226,889 | -63,078 | 0.38% | 73,052,008 |
| 2007-08-14 | 2007-08-10 | 22.736 | 3,289,967 | -41,434 | 0.38% | 74,799,201 |
| 2007-08-13 | 2007-08-09 | 23.641 | 3,331,401 | -34,013 | 0.39% | 78,757,946 |
| 2007-08-10 | 2007-08-08 | 22.930 | 3,365,414 | +152,130 | 0.39% | 77,167,570 |
| 2007-08-09 | 2007-08-07 | 22.542 | 3,213,284 | -12,368 | 0.37% | 72,432,251 |
| 2007-08-08 | 2007-08-06 | 22.800 | 3,225,652 | -75,446 | 0.38% | 73,545,604 |
| 2007-08-07 | 2007-08-03 | 23.803 | 3,301,098 | -31,540 | 0.38% | 78,575,350 |
| 2007-08-06 | 2007-08-02 | 23.512 | 3,332,638 | +22,263 | 0.39% | 78,356,070 |
| 2007-08-03 | 2007-08-01 | 23.738 | 3,310,375 | +5,566 | 0.39% | 78,582,049 |
| 2007-08-02 | 2007-07-31 | 24.288 | 3,304,809 | +4,329 | 0.39% | 80,266,882 |
| 2007-08-01 | 2007-07-30 | 23.867 | 3,300,480 | -18,552 | 0.38% | 78,774,120 |
| 2007-07-31 | 2007-07-27 | 23.835 | 3,319,032 | +52,565 | 0.39% | 79,109,569 |
| 2007-07-30 | 2007-07-26 | 24.644 | 3,266,467 | -24,118 | 0.38% | 80,497,676 |
| 2007-07-27 | 2007-07-25 | 24.967 | 3,290,585 | +119,972 | 0.38% | 82,156,231 |
| 2007-07-26 | 2007-07-24 | 24.999 | 3,170,613 | +21,026 | 0.37% | 79,263,423 |
| 2007-07-25 | 2007-07-23 | 24.902 | 3,149,587 | +66,789 | 0.37% | 78,432,206 |
| 2007-07-24 | 2007-07-20 | 24.320 | 3,082,798 | +37,105 | 0.36% | 74,974,401 |
| 2007-07-23 | 2007-07-19 | 23.673 | 3,045,693 | +45,144 | 0.35% | 72,101,998 |
| 2007-07-20 | 2007-07-18 | 23.964 | 3,000,549 | +8,040 | 0.35% | 71,906,645 |
| 2007-07-19 | 2007-07-17 | 24.450 | 2,992,509 | +618 | 0.35% | 73,165,670 |
| 2007-07-18 | 2007-07-16 | 24.353 | 2,991,891 | +24,118 | 0.35% | 72,860,280 |
| 2007-07-17 | 2007-07-13 | 24.708 | 2,967,773 | -89,052 | 0.35% | 73,328,725 |
| 2007-07-16 | 2007-07-12 | 24.773 | 3,056,825 | +89,052 | 0.36% | 75,726,771 |
| 2007-07-13 | 2007-07-11 | 24.417 | 2,967,773 | +24,737 | 0.35% | 72,464,905 |
| 2007-07-12 | 2007-07-10 | 23.997 | 2,943,036 | -34,013 | 0.34% | 70,623,555 |
| 2007-07-11 | 2007-07-09 | 22.994 | 2,977,049 | -39,579 | 0.35% | 68,455,079 |
| 2007-07-10 | 2007-07-06 | 22.477 | 3,016,628 | +357,444 | 0.35% | 67,804,209 |
| 2007-07-09 | 2007-07-05 | 22.444 | 2,659,184 | -41,434 | 0.31% | 59,684,004 |
| 2007-07-06 | 2007-07-04 | 22.121 | 2,700,618 | +17,934 | 0.31% | 59,740,569 |
| 2007-07-05 | 2007-07-03 | 22.056 | 2,682,684 | -33,394 | 0.31% | 59,170,329 |
| 2007-07-04 | 2007-06-29 | 21.248 | 2,716,078 | +92,762 | 0.32% | 57,710,881 |
| 2007-07-03 | 2007-06-28 | 21.765 | 2,623,316 | +6,184 | 0.31% | 57,097,325 |
| 2007-06-29 | 2007-06-27 | 21.733 | 2,617,132 | -7,421 | 0.31% | 56,878,089 |
| 2007-06-28 | 2007-06-26 | 21.830 | 2,624,553 | +619 | 0.31% | 57,294,009 |
| 2007-06-27 | 2007-06-25 | 21.798 | 2,623,934 | +6,184 | 0.31% | 57,195,636 |
| 2007-06-26 | 2007-06-22 | 22.315 | 2,617,750 | 0.31% | 58,415,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy