History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 78,939,397 | +0 | 5.69% | 2,874,972,839 |
| 2025-10-13 | 2025-10-09 | 38.080 | 78,939,397 | +0 | 5.69% | 3,006,012,238 |
| 2025-10-10 | 2025-10-08 | 35.200 | 78,939,397 | -4,598,461 | 5.69% | 2,778,666,774 |
| 2025-10-09 | 2025-10-06 | 33.200 | 83,537,858 | -3,406,295 | 6.02% | 2,773,456,886 |
| 2025-10-08 | 2025-10-03 | 32.820 | 86,944,153 | -1,174,510 | 6.27% | 2,853,507,101 |
| 2025-10-06 | 2025-10-02 | 31.480 | 88,118,663 | -2,681,625 | 6.35% | 2,773,975,511 |
| 2025-10-03 | 2025-09-30 | 30.500 | 90,800,288 | -480,840 | 6.54% | 2,769,408,784 |
| 2025-10-02 | 2025-09-29 | 28.020 | 91,281,128 | -1,565,255 | 6.58% | 2,557,697,207 |
| 2025-09-30 | 2025-09-26 | 26.940 | 92,846,383 | -1,294,598 | 6.69% | 2,501,281,558 |
| 2025-09-29 | 2025-09-25 | 26.720 | 94,140,981 | -3,870,371 | 6.79% | 2,515,447,012 |
| 2025-09-26 | 2025-09-24 | 24.800 | 98,011,352 | -360,285 | 7.06% | 2,430,681,530 |
| 2025-09-25 | 2025-09-23 | 24.720 | 98,371,637 | +4,432,571 | 7.09% | 2,431,746,867 |
| 2025-09-24 | 2025-09-22 | 24.780 | 93,939,066 | -1,035,361 | 6.77% | 2,327,810,055 |
| 2025-09-23 | 2025-09-19 | 25.380 | 94,974,427 | -1,672,895 | 6.85% | 2,410,450,957 |
| 2025-09-22 | 2025-09-18 | 25.060 | 96,647,322 | +997,142 | 6.97% | 2,421,981,889 |
| 2025-09-19 | 2025-09-17 | 25.840 | 95,650,180 | +1,617,957 | 6.89% | 2,471,600,651 |
| 2025-09-18 | 2025-09-16 | 25.860 | 94,032,223 | -2,215,009 | 6.78% | 2,431,673,287 |
| 2025-09-17 | 2025-09-15 | 26.500 | 96,247,232 | -1,510,131 | 6.94% | 2,550,551,648 |
| 2025-09-16 | 2025-09-12 | 26.960 | 97,757,363 | -3,794,636 | 7.05% | 2,635,538,506 |
| 2025-09-15 | 2025-09-11 | 25.180 | 101,551,999 | -3,548,123 | 7.32% | 2,557,079,335 |
| 2025-09-12 | 2025-09-10 | 24.380 | 105,100,122 | +176,219 | 7.57% | 2,562,340,974 |
| 2025-09-11 | 2025-09-09 | 24.200 | 104,923,903 | -1,235,656 | 7.56% | 2,539,158,453 |
| 2025-09-10 | 2025-09-08 | 24.200 | 106,159,559 | -1,544,501 | 7.65% | 2,569,061,328 |
| 2025-09-09 | 2025-09-05 | 24.560 | 107,704,060 | -4,739,567 | 7.76% | 2,645,211,714 |
| 2025-09-08 | 2025-09-04 | 23.800 | 112,443,627 | -122,750 | 8.10% | 2,676,158,323 |
| 2025-09-05 | 2025-09-03 | 24.440 | 112,566,377 | -5,555,942 | 8.11% | 2,751,122,254 |
| 2025-09-04 | 2025-09-02 | 23.340 | 118,122,319 | +5,729,108 | 8.51% | 2,756,974,925 |
| 2025-09-03 | 2025-09-01 | 23.840 | 112,393,211 | +2,952,667 | 8.10% | 2,679,454,150 |
| 2025-09-02 | 2025-08-29 | 22.820 | 109,440,544 | -947,596 | 7.89% | 2,497,433,214 |
| 2025-09-01 | 2025-08-28 | 21.020 | 110,388,140 | +1,047,329 | 7.96% | 2,320,358,703 |
| 2025-08-29 | 2025-08-27 | 21.100 | 109,340,811 | -419,698 | 7.88% | 2,307,091,112 |
| 2025-08-28 | 2025-08-26 | 21.280 | 109,760,509 | -4,196,479 | 7.91% | 2,335,703,632 |
| 2025-08-27 | 2025-08-25 | 20.760 | 113,956,988 | +283,364 | 8.21% | 2,365,747,071 |
| 2025-08-26 | 2025-08-22 | 19.160 | 113,673,624 | -88,523 | 8.19% | 2,177,986,636 |
| 2025-08-25 | 2025-08-21 | 19.300 | 113,762,147 | -3,164,629 | 8.20% | 2,195,609,437 |
| 2025-08-22 | 2025-08-20 | 19.380 | 116,926,776 | -3,077,997 | 8.43% | 2,266,040,919 |
| 2025-08-21 | 2025-08-19 | 19.060 | 120,004,773 | +55,010 | 8.65% | 2,287,290,973 |
| 2025-08-20 | 2025-08-18 | 19.310 | 119,949,763 | -2,013,991 | 8.65% | 2,316,229,924 |
| 2025-08-19 | 2025-08-15 | 20.220 | 121,963,754 | +2,964,920 | 8.79% | 2,466,107,106 |
| 2025-08-18 | 2025-08-14 | 19.150 | 118,998,834 | +2,511,878 | 8.58% | 2,278,827,671 |
| 2025-08-15 | 2025-08-13 | 18.650 | 116,486,956 | +5,665,364 | 8.40% | 2,172,481,729 |
| 2025-08-14 | 2025-08-12 | 17.470 | 110,821,592 | +725,990 | 7.99% | 1,936,053,212 |
| 2025-08-13 | 2025-08-11 | 17.450 | 110,095,602 | -1,561,896 | 7.93% | 1,921,168,255 |
| 2025-08-12 | 2025-08-08 | 16.870 | 111,657,498 | +1,350,939 | 8.05% | 1,883,661,991 |
| 2025-08-11 | 2025-08-07 | 16.760 | 110,306,559 | -2,088,325 | 7.95% | 1,848,737,929 |
| 2025-08-08 | 2025-08-06 | 16.660 | 112,394,884 | -1,930,439 | 8.10% | 1,872,498,767 |
| 2025-08-07 | 2025-08-05 | 16.130 | 114,325,323 | -1,905,661 | 8.24% | 1,844,067,460 |
| 2025-08-06 | 2025-08-04 | 15.890 | 116,230,984 | -452,996 | 8.38% | 1,846,910,336 |
| 2025-08-05 | 2025-08-01 | 15.620 | 116,683,980 | -1,292,520 | 8.41% | 1,822,603,768 |
| 2025-08-04 | 2025-07-31 | 15.780 | 117,976,500 | -1,819,270 | 8.50% | 1,861,669,170 |
| 2025-08-01 | 2025-07-30 | 16.620 | 119,795,770 | -1,215,865 | 8.63% | 1,991,005,697 |
| 2025-07-31 | 2025-07-29 | 16.800 | 121,011,635 | +1,265,949 | 8.72% | 2,032,995,468 |
| 2025-07-30 | 2025-07-28 | 16.760 | 119,745,686 | -1,418,290 | 8.63% | 2,006,937,697 |
| 2025-07-29 | 2025-07-25 | 16.880 | 121,163,976 | -691,494 | 8.73% | 2,045,247,915 |
| 2025-07-28 | 2025-07-24 | 17.040 | 121,855,470 | +539,544 | 8.78% | 2,076,417,209 |
| 2025-07-25 | 2025-07-23 | 16.740 | 121,315,926 | +61,494 | 8.74% | 2,030,828,601 |
| 2025-07-24 | 2025-07-22 | 16.580 | 121,254,432 | +1,353,370 | 8.74% | 2,010,398,483 |
| 2025-07-23 | 2025-07-21 | 16.100 | 119,901,062 | +7,494,695 | 8.64% | 1,930,407,098 |
| 2025-07-22 | 2025-07-18 | 15.320 | 112,406,367 | +2,107,530 | 8.10% | 1,722,065,542 |
| 2025-07-21 | 2025-07-17 | 15.060 | 110,298,837 | +762,567 | 7.95% | 1,661,100,485 |
| 2025-07-18 | 2025-07-16 | 15.320 | 109,536,270 | +266,168 | 7.89% | 1,678,095,656 |
| 2025-07-17 | 2025-07-15 | 15.520 | 109,270,102 | +2,396,910 | 7.88% | 1,695,871,983 |
| 2025-07-16 | 2025-07-14 | 15.680 | 106,873,192 | +39,378 | 7.70% | 1,675,771,651 |
| 2025-07-15 | 2025-07-11 | 15.360 | 106,833,814 | +224,962 | 7.70% | 1,640,967,383 |
| 2025-07-14 | 2025-07-10 | 15.080 | 106,608,852 | -1,159,864 | 7.68% | 1,607,661,488 |
| 2025-07-11 | 2025-07-09 | 15.080 | 107,768,716 | -5,870,900 | 7.77% | 1,625,152,237 |
| 2025-07-10 | 2025-07-08 | 15.620 | 113,639,616 | +2,225,238 | 8.19% | 1,775,050,802 |
| 2025-07-09 | 2025-07-07 | 15.340 | 111,414,378 | +4,783,099 | 8.03% | 1,709,096,559 |
| 2025-07-08 | 2025-07-04 | 15.880 | 106,631,279 | +4,070,501 | 7.69% | 1,693,304,711 |
| 2025-07-07 | 2025-07-03 | 15.960 | 102,560,778 | +86,794 | 7.39% | 1,636,870,017 |
| 2025-07-04 | 2025-07-02 | 15.580 | 102,473,984 | +9,440,804 | 7.39% | 1,596,544,671 |
| 2025-07-03 | 2025-06-30 | 15.240 | 93,033,180 | +3,643,178 | 6.71% | 1,417,825,663 |
| 2025-07-02 | 2025-06-27 | 15.360 | 89,390,002 | +6,326,950 | 6.44% | 1,373,030,431 |
| 2025-06-30 | 2025-06-26 | 14.260 | 83,063,052 | +4,418,848 | 5.99% | 1,184,479,122 |
| 2025-06-27 | 2025-06-25 | 14.000 | 78,644,204 | -8,873,523 | 5.67% | 1,101,018,856 |
| 2025-06-26 | 2025-06-24 | 13.820 | 87,517,727 | +203,241 | 6.31% | 1,209,494,987 |
| 2025-06-25 | 2025-06-23 | 13.600 | 87,314,486 | -107,535 | 6.29% | 1,187,477,010 |
| 2025-06-24 | 2025-06-20 | 13.640 | 87,422,021 | +738,919 | 6.30% | 1,192,436,366 |
| 2025-06-23 | 2025-06-19 | 13.540 | 86,683,102 | +117,394 | 6.25% | 1,173,689,201 |
| 2025-06-20 | 2025-06-18 | 14.120 | 86,565,708 | +2,158,329 | 6.24% | 1,222,307,797 |
| 2025-06-19 | 2025-06-17 | 14.140 | 84,407,379 | +1,850,616 | 6.08% | 1,193,520,339 |
| 2025-06-18 | 2025-06-16 | 14.260 | 82,556,763 | +5,795,872 | 5.95% | 1,177,259,440 |
| 2025-06-17 | 2025-06-13 | 14.340 | 76,760,891 | +7,676,206 | 5.53% | 1,100,751,177 |
| 2025-06-16 | 2025-06-12 | 14.220 | 69,084,685 | +5,350,768 | 4.98% | 982,384,221 |
| 2025-06-13 | 2025-06-11 | 15.844 | 63,733,917 | -4,308,176 | 4.59% | 1,009,807,168 |
| 2025-06-12 | 2025-06-10 | 15.486 | 68,042,093 | +1,586,511 | 4.90% | 1,053,695,200 |
| 2025-06-11 | 2025-06-09 | 15.507 | 66,455,582 | -10,393,175 | 5.05% | 1,030,526,771 |
| 2025-06-10 | 2025-06-06 | 15.402 | 76,848,757 | +434,401 | 5.83% | 1,183,598,000 |
| 2025-06-09 | 2025-06-05 | 14.896 | 76,414,356 | -602,280 | 5.80% | 1,138,267,588 |
| 2025-06-06 | 2025-06-04 | 15.043 | 77,016,636 | -7,820,917 | 5.85% | 1,158,597,949 |
| 2025-06-05 | 2025-06-03 | 14.685 | 84,837,553 | +1,093,362 | 6.44% | 1,245,864,783 |
| 2025-06-04 | 2025-06-02 | 14.454 | 83,744,191 | +288,036 | 6.36% | 1,210,399,695 |
| 2025-06-03 | 2025-05-30 | 14.622 | 83,456,155 | -2,253,655 | 6.34% | 1,220,303,454 |
| 2025-06-02 | 2025-05-29 | 14.917 | 85,709,810 | +1,058,128 | 6.51% | 1,278,538,435 |
| 2025-05-30 | 2025-05-28 | 14.875 | 84,651,682 | +5,067,751 | 6.43% | 1,259,187,173 |
| 2025-05-29 | 2025-05-27 | 14.875 | 79,583,931 | -928,820 | 6.04% | 1,183,804,772 |
| 2025-05-28 | 2025-05-26 | 14.896 | 80,512,751 | -760,110 | 6.11% | 1,199,317,244 |
| 2025-05-27 | 2025-05-23 | 14.812 | 81,272,861 | +748,009 | 6.17% | 1,203,790,389 |
| 2025-05-26 | 2025-05-22 | 14.727 | 80,524,852 | -5,819,096 | 6.11% | 1,185,924,686 |
| 2025-05-23 | 2025-05-21 | 14.685 | 86,343,948 | +3,504,116 | 6.56% | 1,267,986,643 |
| 2025-05-22 | 2025-05-20 | 14.306 | 82,839,832 | +30,359 | 6.29% | 1,185,110,871 |
| 2025-05-21 | 2025-05-19 | 14.264 | 82,809,473 | +1,414,745 | 6.29% | 1,181,187,079 |
| 2025-05-20 | 2025-05-16 | 14.180 | 81,394,728 | +448,638 | 6.18% | 1,154,147,562 |
| 2025-05-19 | 2025-05-15 | 14.159 | 80,946,090 | -648,957 | 6.15% | 1,146,080,562 |
| 2025-05-16 | 2025-05-14 | 14.454 | 81,595,047 | +2,818,131 | 6.20% | 1,179,336,964 |
| 2025-05-15 | 2025-05-13 | 14.285 | 78,776,916 | -3,452,085 | 5.98% | 1,125,326,813 |
| 2025-05-14 | 2025-05-12 | 14.432 | 82,229,001 | +1,305,710 | 6.24% | 1,186,767,334 |
| 2025-05-13 | 2025-05-09 | 13.969 | 80,923,291 | -1,266,639 | 6.14% | 1,130,412,791 |
| 2025-05-12 | 2025-05-08 | 13.990 | 82,189,930 | +1,447,754 | 6.24% | 1,149,838,082 |
| 2025-05-09 | 2025-05-07 | 14.137 | 80,742,176 | +4,272,058 | 6.13% | 1,141,492,252 |
| 2025-05-08 | 2025-05-06 | 14.116 | 76,470,118 | -386,327 | 5.81% | 1,079,484,874 |
| 2025-05-07 | 2025-05-02 | 13.611 | 76,856,445 | +2,545,735 | 5.84% | 1,046,074,965 |
| 2025-05-06 | 2025-04-30 | 13.758 | 74,310,710 | -113,065 | 5.64% | 1,022,385,285 |
| 2025-05-02 | 2025-04-29 | 13.758 | 74,423,775 | +108,546 | 5.65% | 1,023,940,862 |
| 2025-04-30 | 2025-04-28 | 13.695 | 74,315,229 | -878,299 | 5.64% | 1,017,750,151 |
| 2025-04-29 | 2025-04-25 | 13.569 | 75,193,528 | +7,415,003 | 5.71% | 1,020,272,844 |
| 2025-04-28 | 2025-04-24 | 13.611 | 67,778,525 | +2,218,786 | 5.15% | 922,517,535 |
| 2025-04-25 | 2025-04-23 | 13.632 | 65,559,739 | -2,343,002 | 4.98% | 893,699,459 |
| 2025-04-24 | 2025-04-22 | 13.590 | 67,902,741 | +3,269,793 | 5.16% | 922,777,546 |
| 2025-04-23 | 2025-04-17 | 13.126 | 64,632,948 | -2,139,491 | 4.91% | 848,383,103 |
| 2025-04-22 | 2025-04-16 | 13.000 | 66,772,439 | +170,288 | 5.07% | 868,025,337 |
| 2025-04-17 | 2025-04-15 | 13.421 | 66,602,151 | +2,811,123 | 5.06% | 893,876,842 |
| 2025-04-16 | 2025-04-14 | 13.421 | 63,791,028 | -1,520,224 | 4.84% | 856,148,365 |
| 2025-04-15 | 2025-04-11 | 12.810 | 65,311,252 | +284,744 | 4.96% | 836,645,706 |
| 2025-04-14 | 2025-04-10 | 12.326 | 65,026,508 | -90,205 | 4.94% | 801,486,657 |
| 2025-04-11 | 2025-04-09 | 11.946 | 65,116,713 | -1,200,541 | 4.94% | 777,903,144 |
| 2025-04-10 | 2025-04-08 | 11.841 | 66,317,254 | -496,411 | 5.04% | 785,258,867 |
| 2025-04-09 | 2025-04-07 | 11.757 | 66,813,665 | -3,445,522 | 5.07% | 785,505,974 |
| 2025-04-08 | 2025-04-03 | 13.990 | 70,259,187 | +2,834,950 | 5.33% | 982,926,848 |
| 2025-04-07 | 2025-04-02 | 14.390 | 67,424,237 | -2,385,608 | 5.12% | 970,256,906 |
| 2025-04-03 | 2025-04-01 | 14.538 | 69,809,845 | -773,623 | 5.30% | 1,014,882,497 |
| 2025-04-02 | 2025-03-31 | 14.390 | 70,583,468 | -5,203,563 | 5.36% | 1,015,719,277 |
| 2025-04-01 | 2025-03-28 | 15.001 | 75,787,031 | +3,414,238 | 5.75% | 1,136,906,856 |
| 2025-03-31 | 2025-03-27 | 14.201 | 72,372,793 | -3,529,942 | 5.50% | 1,027,744,658 |
| 2025-03-28 | 2025-03-26 | 14.833 | 75,902,735 | -3,194,112 | 5.76% | 1,125,848,834 |
| 2025-03-27 | 2025-03-25 | 15.001 | 79,096,847 | -1,998,859 | 6.01% | 1,186,558,524 |
| 2025-03-26 | 2025-03-24 | 15.043 | 81,095,706 | -1,009,025 | 6.16% | 1,219,961,342 |
| 2025-03-25 | 2025-03-21 | 14.264 | 82,104,731 | -1,847,843 | 6.23% | 1,171,134,701 |
| 2025-03-24 | 2025-03-20 | 14.896 | 83,952,574 | +1,969,386 | 6.37% | 1,250,556,818 |
| 2025-03-21 | 2025-03-19 | 14.749 | 81,983,188 | -138,307 | 6.22% | 1,209,129,565 |
| 2025-03-20 | 2025-03-18 | 14.791 | 82,121,495 | +1,798,723 | 6.24% | 1,214,629,871 |
| 2025-03-19 | 2025-03-17 | 14.390 | 80,322,772 | +358,595 | 6.10% | 1,155,871,059 |
| 2025-03-18 | 2025-03-14 | 14.369 | 79,964,177 | +2,589,240 | 6.07% | 1,149,025,970 |
| 2025-03-17 | 2025-03-13 | 14.180 | 77,374,937 | -119,812 | 5.87% | 1,097,148,392 |
| 2025-03-14 | 2025-03-12 | 14.137 | 77,494,749 | +1,770,327 | 5.88% | 1,095,581,763 |
| 2025-03-13 | 2025-03-11 | 13.906 | 75,724,422 | -1,799,368 | 5.75% | 1,053,003,709 |
| 2025-03-12 | 2025-03-10 | 14.159 | 77,523,790 | +912,410 | 5.89% | 1,097,625,702 |
| 2025-03-11 | 2025-03-07 | 14.011 | 76,611,380 | +3,589,548 | 5.82% | 1,073,408,250 |
| 2025-03-10 | 2025-03-06 | 13.758 | 73,021,832 | +4,099,363 | 5.54% | 1,004,652,580 |
| 2025-03-07 | 2025-03-05 | 13.147 | 68,922,469 | -4,186,721 | 5.23% | 906,140,235 |
| 2025-03-06 | 2025-03-04 | 12.915 | 73,109,190 | +3,027,135 | 5.55% | 944,240,111 |
| 2025-03-05 | 2025-03-03 | 12.937 | 70,082,055 | -187,553 | 5.32% | 906,619,796 |
| 2025-03-04 | 2025-02-28 | 12.873 | 70,269,608 | -3,712,613 | 5.34% | 904,604,491 |
| 2025-03-03 | 2025-02-27 | 13.358 | 73,982,221 | -1,813,212 | 5.62% | 988,249,541 |
| 2025-02-28 | 2025-02-26 | 13.463 | 75,795,433 | -134,330 | 5.75% | 1,020,455,086 |
| 2025-02-27 | 2025-02-25 | 13.126 | 75,929,763 | -4,796,858 | 5.77% | 996,667,024 |
| 2025-02-26 | 2025-02-24 | 13.253 | 80,726,621 | +606,566 | 6.13% | 1,069,836,518 |
| 2025-02-25 | 2025-02-21 | 13.316 | 80,120,055 | -2,592,713 | 6.08% | 1,066,862,169 |
| 2025-02-24 | 2025-02-20 | 13.253 | 82,712,768 | -1,424,142 | 6.28% | 1,096,158,103 |
| 2025-02-21 | 2025-02-19 | 13.316 | 84,136,910 | -2,735,000 | 6.39% | 1,120,349,784 |
| 2025-02-20 | 2025-02-18 | 13.379 | 86,871,910 | -1,764,613 | 6.60% | 1,162,259,471 |
| 2025-02-19 | 2025-02-17 | 13.505 | 88,636,523 | -3,490,439 | 6.73% | 1,197,073,286 |
| 2025-02-18 | 2025-02-14 | 13.927 | 92,126,962 | -965,626 | 6.99% | 1,283,034,126 |
| 2025-02-17 | 2025-02-13 | 13.526 | 93,092,588 | -2,273,451 | 7.07% | 1,259,215,701 |
| 2025-02-14 | 2025-02-12 | 13.716 | 95,366,039 | -4,433,517 | 7.24% | 1,308,051,164 |
| 2025-02-13 | 2025-02-11 | 13.990 | 99,799,556 | -221,705 | 7.58% | 1,396,196,956 |
| 2025-02-12 | 2025-02-10 | 13.800 | 100,021,261 | +1,923,302 | 7.59% | 1,380,332,215 |
| 2025-02-11 | 2025-02-07 | 13.463 | 98,097,959 | +104,720 | 7.45% | 1,320,720,224 |
| 2025-02-10 | 2025-02-06 | 13.379 | 97,993,239 | -1,221,737 | 7.44% | 1,311,051,755 |
| 2025-02-07 | 2025-02-05 | 13.189 | 99,214,976 | -309,982 | 7.53% | 1,308,583,871 |
| 2025-02-06 | 2025-02-04 | 13.042 | 99,524,958 | +1,661,771 | 7.56% | 1,297,993,896 |
| 2025-02-05 | 2025-02-03 | 12.789 | 97,863,187 | -595,388 | 7.43% | 1,251,578,356 |
| 2025-02-04 | 2025-01-28 | 12.937 | 98,458,575 | -1,999,425 | 7.48% | 1,273,713,979 |
| 2025-02-03 | 2025-01-24 | 13.653 | 100,458,000 | +843,314 | 7.63% | 1,371,543,328 |
| 2025-01-27 | 2025-01-23 | 13.316 | 99,614,686 | -1,215,960 | 7.56% | 1,326,448,665 |
| 2025-01-24 | 2025-01-22 | 13.400 | 100,830,646 | -3,510,297 | 7.66% | 1,351,137,860 |
| 2025-01-23 | 2025-01-21 | 13.674 | 104,340,943 | -441,568 | 7.92% | 1,426,755,162 |
| 2025-01-22 | 2025-01-20 | 13.632 | 104,782,511 | -255,429 | 7.96% | 1,428,377,763 |
| 2025-01-21 | 2025-01-17 | 13.611 | 105,037,940 | -530,775 | 7.98% | 1,429,646,654 |
| 2025-01-20 | 2025-01-16 | 13.632 | 105,568,715 | +2,589,427 | 8.02% | 1,439,095,165 |
| 2025-01-17 | 2025-01-15 | 13.210 | 102,979,288 | -2,253,053 | 7.82% | 1,360,402,508 |
| 2025-01-16 | 2025-01-14 | 13.442 | 105,232,341 | -411,685 | 7.99% | 1,414,555,230 |
| 2025-01-15 | 2025-01-13 | 13.421 | 105,644,026 | -491,371 | 8.02% | 1,417,863,341 |
| 2025-01-14 | 2025-01-10 | 13.379 | 106,135,397 | +539,786 | 8.06% | 1,419,985,705 |
| 2025-01-13 | 2025-01-09 | 13.379 | 105,595,611 | +1,287,089 | 8.02% | 1,412,763,907 |
| 2025-01-10 | 2025-01-08 | 13.210 | 104,308,522 | -2,011,725 | 7.92% | 1,377,962,284 |
| 2025-01-09 | 2025-01-07 | 13.484 | 106,320,247 | -976,104 | 8.07% | 1,433,659,276 |
| 2025-01-08 | 2025-01-06 | 13.316 | 107,296,351 | -1,773,052 | 8.15% | 1,428,736,135 |
| 2025-01-07 | 2025-01-03 | 13.295 | 109,069,403 | +1,657,215 | 8.28% | 1,450,047,716 |
| 2025-01-06 | 2025-01-02 | 13.042 | 107,412,188 | -842,921 | 8.16% | 1,400,858,309 |
| 2025-01-03 | 2024-12-31 | 13.126 | 108,255,109 | -1,235,276 | 8.22% | 1,420,975,031 |
| 2025-01-02 | 2024-12-27 | 13.105 | 109,490,385 | -1,636,353 | 8.31% | 1,434,882,589 |
| 2024-12-30 | 2024-12-24 | 13.042 | 111,126,738 | +1,346,218 | 8.44% | 1,449,303,075 |
| 2024-12-27 | 2024-12-20 | 12.894 | 109,780,520 | -374,069 | 8.34% | 1,415,554,856 |
| 2024-12-23 | 2024-12-19 | 13.063 | 110,154,589 | -1,999,949 | 8.36% | 1,438,945,291 |
| 2024-12-20 | 2024-12-18 | 13.189 | 112,154,538 | -1,344,127 | 8.52% | 1,479,248,652 |
| 2024-12-19 | 2024-12-17 | 13.232 | 113,498,665 | -2,327,284 | 8.62% | 1,501,759,525 |
| 2024-12-18 | 2024-12-16 | 13.358 | 115,825,949 | -1,989,331 | 8.79% | 1,547,195,250 |
| 2024-12-17 | 2024-12-13 | 13.590 | 117,815,280 | -2,147,981 | 8.95% | 1,601,073,733 |
| 2024-12-16 | 2024-12-12 | 13.843 | 119,963,261 | -4,952,795 | 9.11% | 1,660,594,636 |
| 2024-12-13 | 2024-12-11 | 13.758 | 124,916,056 | +1,099,953 | 9.48% | 1,718,626,259 |
| 2024-12-12 | 2024-12-10 | 13.611 | 123,816,103 | +400,537 | 9.40% | 1,685,231,806 |
| 2024-12-11 | 2024-12-09 | 13.800 | 123,415,566 | +1,114,523 | 9.37% | 1,703,182,702 |
| 2024-12-10 | 2024-12-06 | 13.548 | 122,301,043 | -503,627 | 9.29% | 1,656,880,291 |
| 2024-12-09 | 2024-12-05 | 13.400 | 122,804,670 | -1,090,367 | 9.32% | 1,645,591,352 |
| 2024-12-06 | 2024-12-04 | 13.632 | 123,895,037 | -1,075,594 | 9.41% | 1,688,916,539 |
| 2024-12-05 | 2024-12-03 | 13.463 | 124,970,631 | +85,288 | 9.49% | 1,682,514,513 |
| 2024-12-04 | 2024-12-02 | 13.274 | 124,885,343 | +5,042,522 | 9.48% | 1,657,685,042 |
| 2024-12-03 | 2024-11-29 | 13.147 | 119,842,821 | +616,358 | 9.10% | 1,575,602,319 |
| 2024-12-02 | 2024-11-28 | 13.000 | 119,226,463 | +233,797 | 9.05% | 1,549,914,790 |
| 2024-11-29 | 2024-11-27 | 13.274 | 118,992,666 | +687,981 | 9.03% | 1,579,467,677 |
| 2024-11-28 | 2024-11-26 | 13.105 | 118,304,685 | -148,049 | 8.98% | 1,550,394,883 |
| 2024-11-27 | 2024-11-25 | 13.126 | 118,452,734 | +689,321 | 8.99% | 1,554,830,796 |
| 2024-11-26 | 2024-11-22 | 13.274 | 117,763,413 | +532,599 | 8.94% | 1,563,150,995 |
| 2024-11-25 | 2024-11-21 | 13.632 | 117,230,814 | +828,144 | 8.90% | 1,598,070,959 |
| 2024-11-22 | 2024-11-20 | 13.590 | 116,402,670 | -178,584 | 8.84% | 1,581,876,794 |
| 2024-11-21 | 2024-11-19 | 13.569 | 116,581,254 | +251,551 | 8.85% | 1,581,847,411 |
| 2024-11-20 | 2024-11-18 | 13.463 | 116,329,703 | -1,017,668 | 8.83% | 1,566,179,286 |
| 2024-11-19 | 2024-11-15 | 13.232 | 117,347,371 | -644,579 | 8.91% | 1,552,683,745 |
| 2024-11-18 | 2024-11-14 | 13.105 | 117,991,950 | -804,480 | 8.96% | 1,546,296,460 |
| 2024-11-15 | 2024-11-13 | 13.632 | 118,796,430 | -218,050 | 9.02% | 1,619,413,176 |
| 2024-11-14 | 2024-11-12 | 13.632 | 119,014,480 | -1,052,194 | 9.04% | 1,622,385,598 |
| 2024-11-13 | 2024-11-11 | 14.137 | 120,066,674 | -359,685 | 9.12% | 1,697,442,215 |
| 2024-11-12 | 2024-11-08 | 14.496 | 120,426,359 | -54,571 | 9.14% | 1,745,661,334 |
| 2024-11-11 | 2024-11-07 | 14.622 | 120,480,930 | +1,310,839 | 9.15% | 1,761,683,067 |
| 2024-11-08 | 2024-11-06 | 14.475 | 119,170,091 | +618,829 | 9.05% | 1,724,940,052 |
| 2024-11-07 | 2024-11-05 | 14.664 | 118,551,262 | +1,045,043 | 9.00% | 1,738,462,869 |
| 2024-11-06 | 2024-11-04 | 14.348 | 117,506,219 | +694,292 | 8.92% | 1,686,001,522 |
| 2024-11-05 | 2024-11-01 | 14.285 | 116,811,927 | +1,641,334 | 8.87% | 1,668,656,254 |
| 2024-11-04 | 2024-10-31 | 13.800 | 115,170,593 | +3,094,732 | 8.74% | 1,589,398,875 |
| 2024-11-01 | 2024-10-30 | 13.821 | 112,075,861 | -3,796,958 | 8.51% | 1,549,051,732 |
| 2024-10-31 | 2024-10-29 | 14.959 | 115,872,819 | -1,218,160 | 8.80% | 1,733,364,588 |
| 2024-10-30 | 2024-10-28 | 15.191 | 117,090,979 | -290,900 | 8.89% | 1,778,724,554 |
| 2024-10-29 | 2024-10-25 | 15.170 | 117,381,879 | +294,879 | 8.91% | 1,780,670,451 |
| 2024-10-28 | 2024-10-24 | 15.107 | 117,087,000 | +290,054 | 8.89% | 1,768,796,347 |
| 2024-10-25 | 2024-10-23 | 15.338 | 116,796,946 | +1,916,588 | 8.87% | 1,791,483,715 |
| 2024-10-24 | 2024-10-22 | 15.338 | 114,880,358 | +1,522,750 | 8.72% | 1,762,086,232 |
| 2024-10-23 | 2024-10-21 | 15.212 | 113,357,608 | +385,769 | 8.61% | 1,724,399,423 |
| 2024-10-22 | 2024-10-18 | 15.381 | 112,971,839 | +42,087 | 8.58% | 1,737,572,989 |
| 2024-10-21 | 2024-10-17 | 15.065 | 112,929,752 | -327,171 | 8.57% | 1,701,235,413 |
| 2024-10-18 | 2024-10-16 | 15.465 | 113,256,923 | -559,385 | 8.60% | 1,751,502,722 |
| 2024-10-17 | 2024-10-15 | 15.360 | 113,816,308 | -551,503 | 8.64% | 1,748,163,387 |
| 2024-10-16 | 2024-10-14 | 16.265 | 114,367,811 | +288,943 | 8.68% | 1,860,249,118 |
| 2024-10-15 | 2024-10-10 | 16.055 | 114,078,868 | -1,653,507 | 8.66% | 1,831,513,704 |
| 2024-10-14 | 2024-10-09 | 15.360 | 115,732,375 | -1,624,115 | 8.79% | 1,777,593,249 |
| 2024-10-10 | 2024-10-08 | 16.013 | 117,356,490 | -1,482,606 | 8.91% | 1,879,190,042 |
| 2024-10-09 | 2024-10-07 | 17.677 | 118,839,096 | -85,204 | 9.02% | 2,100,735,132 |
| 2024-10-08 | 2024-10-04 | 17.129 | 118,924,300 | +1,297,361 | 9.03% | 2,037,094,366 |
| 2024-10-07 | 2024-10-03 | 16.350 | 117,626,939 | +781,867 | 8.93% | 1,923,173,717 |
| 2024-10-04 | 2024-10-02 | 16.750 | 116,845,072 | +743,793 | 8.87% | 1,957,165,391 |
| 2024-10-03 | 2024-09-30 | 16.666 | 116,101,279 | -1,949,791 | 8.82% | 1,934,922,104 |
| 2024-10-02 | 2024-09-27 | 16.202 | 118,051,070 | +391,590 | 8.96% | 1,912,697,393 |
| 2024-09-30 | 2024-09-26 | 15.549 | 117,659,480 | -456,425 | 8.93% | 1,829,503,669 |
| 2024-09-27 | 2024-09-25 | 14.664 | 118,115,905 | +3,971,291 | 8.97% | 1,732,078,695 |
| 2024-09-26 | 2024-09-24 | 14.685 | 114,144,614 | -1,546,642 | 8.67% | 1,676,247,720 |
| 2024-09-25 | 2024-09-23 | 13.779 | 115,691,256 | -391,858 | 8.78% | 1,594,146,693 |
| 2024-09-24 | 2024-09-20 | 13.800 | 116,083,114 | +3,317,770 | 8.81% | 1,601,992,019 |
| 2024-09-23 | 2024-09-19 | 13.505 | 112,765,344 | +852,620 | 8.56% | 1,522,943,097 |
| 2024-09-20 | 2024-09-17 | 13.126 | 111,912,724 | -13,922 | 8.50% | 1,468,985,509 |
| 2024-09-19 | 2024-09-16 | 13.063 | 111,926,646 | -119,779 | 8.50% | 1,462,093,605 |
| 2024-09-17 | 2024-09-13 | 12.937 | 112,046,425 | -517,246 | 8.51% | 1,449,493,839 |
| 2024-09-16 | 2024-09-12 | 12.831 | 112,563,671 | +65,133 | 8.55% | 1,444,327,030 |
| 2024-09-13 | 2024-09-11 | 12.515 | 112,498,538 | -1,031,207 | 8.54% | 1,407,937,323 |
| 2024-09-12 | 2024-09-10 | 12.494 | 113,529,745 | -435,088 | 8.62% | 1,418,451,053 |
| 2024-09-11 | 2024-09-09 | 12.557 | 113,964,833 | +1,280,682 | 8.65% | 1,431,090,558 |
| 2024-09-10 | 2024-09-05 | 13.021 | 112,684,151 | +259,035 | 8.56% | 1,467,240,514 |
| 2024-09-09 | 2024-09-04 | 13.126 | 112,425,116 | -2,700,593 | 8.54% | 1,475,711,254 |
| 2024-09-05 | 2024-09-03 | 13.442 | 115,125,709 | -171,695 | 8.74% | 1,547,543,961 |
| 2024-09-04 | 2024-09-02 | 13.632 | 115,297,404 | -641,526 | 8.75% | 1,571,715,036 |
| 2024-09-03 | 2024-08-30 | 13.864 | 115,938,930 | +1,561,095 | 8.80% | 1,607,330,478 |
| 2024-09-02 | 2024-08-29 | 14.011 | 114,377,835 | -695,186 | 8.68% | 1,602,557,110 |
| 2024-08-30 | 2024-08-28 | 14.159 | 115,073,021 | -689,965 | 8.74% | 1,629,268,969 |
| 2024-08-29 | 2024-08-27 | 14.475 | 115,762,986 | -736,404 | 8.79% | 1,675,623,551 |
| 2024-08-28 | 2024-08-26 | 14.559 | 116,499,390 | +841,326 | 8.85% | 1,696,100,948 |
| 2024-08-27 | 2024-08-23 | 14.011 | 115,658,064 | +9,826 | 8.78% | 1,620,494,502 |
| 2024-08-26 | 2024-08-22 | 14.137 | 115,648,238 | -122,770 | 8.78% | 1,634,976,590 |
| 2024-08-23 | 2024-08-21 | 14.348 | 115,771,008 | +372,113 | 8.79% | 1,661,104,385 |
| 2024-08-22 | 2024-08-20 | 14.348 | 115,398,895 | +279,032 | 8.76% | 1,655,765,238 |
| 2024-08-21 | 2024-08-19 | 14.454 | 115,119,863 | +1,426,050 | 8.74% | 1,663,889,105 |
| 2024-08-20 | 2024-08-16 | 14.264 | 113,693,813 | +1,142,773 | 8.63% | 1,621,718,604 |
| 2024-08-19 | 2024-08-15 | 14.032 | 112,551,040 | +2,045,576 | 8.55% | 1,579,333,108 |
| 2024-08-16 | 2024-08-14 | 13.990 | 110,505,464 | -609,948 | 8.39% | 1,545,972,734 |
| 2024-08-15 | 2024-08-13 | 14.222 | 111,115,412 | -955,181 | 8.44% | 1,580,258,271 |
| 2024-08-14 | 2024-08-12 | 14.074 | 112,070,593 | -160,144 | 8.51% | 1,577,313,900 |
| 2024-08-13 | 2024-08-09 | 13.969 | 112,230,737 | +1,806,098 | 8.52% | 1,567,744,701 |
| 2024-08-12 | 2024-08-08 | 13.611 | 110,424,639 | +272,382 | 8.38% | 1,502,963,745 |
| 2024-08-09 | 2024-08-07 | 13.800 | 110,152,257 | +2,458,959 | 8.36% | 1,520,143,891 |
| 2024-08-08 | 2024-08-06 | 13.737 | 107,693,298 | +32,461 | 8.18% | 1,479,402,237 |
| 2024-08-07 | 2024-08-05 | 13.843 | 107,660,837 | +465,929 | 8.17% | 1,490,298,004 |
| 2024-08-06 | 2024-08-02 | 14.264 | 107,194,908 | +327,643 | 8.14% | 1,529,018,791 |
| 2024-08-05 | 2024-08-01 | 14.664 | 106,867,265 | +604,518 | 8.11% | 1,567,126,060 |
| 2024-08-02 | 2024-07-31 | 14.475 | 106,262,747 | +235,026 | 8.07% | 1,538,111,340 |
| 2024-08-01 | 2024-07-30 | 14.011 | 106,027,721 | -2,579,992 | 8.05% | 1,485,562,986 |
| 2024-07-31 | 2024-07-29 | 14.327 | 108,607,713 | +4,325,656 | 8.25% | 1,556,035,782 |
| 2024-07-30 | 2024-07-26 | 14.306 | 104,282,057 | -915,194 | 7.92% | 1,491,864,438 |
| 2024-07-29 | 2024-07-25 | 14.180 | 105,197,251 | +3,401,427 | 7.99% | 1,491,658,659 |
| 2024-07-26 | 2024-07-24 | 14.664 | 101,795,824 | +955,858 | 7.73% | 1,492,757,287 |
| 2024-07-25 | 2024-07-23 | 14.622 | 100,839,966 | -1,543,680 | 7.66% | 1,474,491,113 |
| 2024-07-24 | 2024-07-22 | 15.086 | 102,383,646 | -1,929,651 | 7.77% | 1,544,520,268 |
| 2024-07-23 | 2024-07-19 | 15.191 | 104,313,297 | +315,285 | 7.92% | 1,584,619,278 |
| 2024-07-22 | 2024-07-18 | 15.528 | 103,998,012 | -206,242 | 7.90% | 1,614,888,432 |
| 2024-07-19 | 2024-07-17 | 15.676 | 104,204,254 | +4,330,002 | 7.91% | 1,633,459,544 |
| 2024-07-18 | 2024-07-16 | 16.476 | 99,874,252 | -2,625,151 | 7.58% | 1,645,547,000 |
| 2024-07-17 | 2024-07-15 | 16.982 | 102,499,403 | +2,931,982 | 7.78% | 1,740,629,646 |
| 2024-07-16 | 2024-07-12 | 17.045 | 99,567,421 | +2,180,448 | 7.56% | 1,697,132,608 |
| 2024-07-15 | 2024-07-11 | 17.087 | 97,386,973 | -123,623 | 7.39% | 1,664,070,492 |
| 2024-07-12 | 2024-07-10 | 16.413 | 97,510,596 | -521,594 | 7.40% | 1,600,439,520 |
| 2024-07-11 | 2024-07-09 | 17.256 | 98,032,190 | -1,277,393 | 7.44% | 1,691,619,196 |
| 2024-07-10 | 2024-07-08 | 16.961 | 99,309,583 | -91,104 | 7.54% | 1,684,368,213 |
| 2024-07-09 | 2024-07-05 | 17.129 | 99,400,687 | +203,795 | 7.55% | 1,702,667,827 |
| 2024-07-08 | 2024-07-04 | 16.855 | 99,196,892 | +290,265 | 7.53% | 1,672,006,843 |
| 2024-07-05 | 2024-07-03 | 16.582 | 98,906,627 | +38,975 | 7.51% | 1,640,023,692 |
| 2024-07-04 | 2024-07-02 | 16.518 | 98,867,652 | -648,556 | 7.51% | 1,633,128,212 |
| 2024-07-03 | 2024-06-28 | 16.413 | 99,516,208 | +189,768 | 7.56% | 1,633,357,590 |
| 2024-07-02 | 2024-06-27 | 15.992 | 99,326,440 | -447,260 | 7.54% | 1,588,388,171 |
| 2024-06-28 | 2024-06-26 | 16.413 | 99,773,700 | -989,383 | 7.58% | 1,637,583,802 |
| 2024-06-27 | 2024-06-25 | 16.940 | 100,763,083 | +434,307 | 7.65% | 1,706,897,703 |
| 2024-06-26 | 2024-06-24 | 16.560 | 100,328,776 | -638,196 | 7.62% | 1,661,491,249 |
| 2024-06-25 | 2024-06-21 | 16.771 | 100,966,972 | +924,378 | 7.67% | 1,693,333,101 |
| 2024-06-24 | 2024-06-20 | 17.108 | 100,042,594 | +1,204,786 | 7.60% | 1,711,555,441 |
| 2024-06-21 | 2024-06-19 | 17.045 | 98,837,808 | -627,650 | 7.50% | 1,684,696,312 |
| 2024-06-20 | 2024-06-18 | 16.455 | 99,465,458 | +1,095,428 | 7.55% | 1,636,715,966 |
| 2024-06-19 | 2024-06-17 | 16.139 | 98,370,030 | -1,065,055 | 7.47% | 1,587,601,760 |
| 2024-06-18 | 2024-06-14 | 16.476 | 99,435,085 | +10,426,155 | 7.55% | 1,638,311,201 |
| 2024-06-17 | 2024-06-13 | 16.287 | 89,008,930 | +7,721,236 | 6.76% | 1,449,649,708 |
| 2024-06-14 | 2024-06-12 | 17.874 | 81,287,694 | +165,870 | 6.17% | 1,452,958,184 |
| 2024-06-13 | 2024-06-11 | 17.633 | 81,121,824 | -3,949,801 | 6.16% | 1,430,398,874 |
| 2024-06-12 | 2024-06-07 | 18.511 | 85,071,625 | -6,975,593 | 6.73% | 1,574,766,655 |
| 2024-06-11 | 2024-06-06 | 17.962 | 92,047,218 | -10,644,019 | 7.28% | 1,653,361,718 |
| 2024-06-07 | 2024-06-05 | 17.677 | 102,691,237 | +697,999 | 8.13% | 1,815,236,321 |
| 2024-06-06 | 2024-06-04 | 18.226 | 101,993,238 | +3,039,314 | 8.07% | 1,858,888,664 |
| 2024-06-05 | 2024-06-03 | 18.401 | 98,953,924 | -183,277 | 7.83% | 1,820,878,410 |
| 2024-06-04 | 2024-05-31 | 18.533 | 99,137,201 | +3,033,546 | 7.84% | 1,837,312,403 |
| 2024-06-03 | 2024-05-30 | 18.950 | 96,103,655 | -2,295,504 | 7.60% | 1,821,187,278 |
| 2024-05-31 | 2024-05-29 | 19.872 | 98,399,159 | -923,704 | 7.79% | 1,955,437,200 |
| 2024-05-30 | 2024-05-28 | 19.763 | 99,322,863 | +30,076 | 7.86% | 1,962,888,570 |
| 2024-05-29 | 2024-05-27 | 19.433 | 99,292,787 | -2,185,743 | 7.86% | 1,929,589,284 |
| 2024-05-28 | 2024-05-24 | 19.038 | 101,478,530 | +112,940 | 8.03% | 1,931,955,737 |
| 2024-05-27 | 2024-05-23 | 18.840 | 101,365,590 | +799,192 | 8.02% | 1,909,772,993 |
| 2024-05-24 | 2024-05-22 | 19.543 | 100,566,398 | -1,091,682 | 7.96% | 1,965,381,252 |
| 2024-05-23 | 2024-05-21 | 20.048 | 101,658,080 | -2,189,188 | 8.04% | 2,038,058,227 |
| 2024-05-22 | 2024-05-20 | 20.707 | 103,847,268 | -891,388 | 8.22% | 2,150,357,537 |
| 2024-05-21 | 2024-05-17 | 19.653 | 104,738,656 | -207,704 | 8.29% | 2,058,419,745 |
| 2024-05-20 | 2024-05-16 | 19.411 | 104,946,360 | +510,927 | 8.30% | 2,037,152,551 |
| 2024-05-17 | 2024-05-14 | 19.653 | 104,435,433 | -17,119 | 8.26% | 2,052,460,530 |
| 2024-05-16 | 2024-05-13 | 19.455 | 104,452,552 | -3,192,020 | 8.27% | 2,032,154,317 |
| 2024-05-14 | 2024-05-10 | 19.082 | 107,644,572 | -2,195,464 | 8.52% | 2,054,072,739 |
| 2024-05-13 | 2024-05-09 | 18.094 | 109,840,036 | +2,124,756 | 8.69% | 1,987,429,745 |
| 2024-05-10 | 2024-05-08 | 17.808 | 107,715,280 | +132,834 | 8.52% | 1,918,236,171 |
| 2024-05-09 | 2024-05-07 | 17.852 | 107,582,446 | +1,117,024 | 8.51% | 1,920,595,323 |
| 2024-05-08 | 2024-05-06 | 17.633 | 106,465,422 | +251,741 | 8.42% | 1,877,275,586 |
| 2024-05-07 | 2024-05-03 | 17.457 | 106,213,681 | +1,065,080 | 8.40% | 1,854,178,308 |
| 2024-05-06 | 2024-05-02 | 17.523 | 105,148,601 | +432,556 | 8.32% | 1,842,511,882 |
| 2024-05-03 | 2024-04-30 | 17.677 | 104,716,045 | +1,186,805 | 8.29% | 1,851,028,129 |
| 2024-05-02 | 2024-04-29 | 17.699 | 103,529,240 | -1,187,298 | 8.19% | 1,832,322,754 |
| 2024-04-30 | 2024-04-26 | 18.028 | 104,716,538 | -2,531,981 | 8.29% | 1,887,827,638 |
| 2024-04-29 | 2024-04-25 | 17.391 | 107,248,519 | +1,255,963 | 8.49% | 1,865,178,464 |
| 2024-04-26 | 2024-04-24 | 17.303 | 105,992,556 | -1,126,141 | 8.39% | 1,834,026,007 |
| 2024-04-25 | 2024-04-23 | 16.798 | 107,118,697 | +2,176,165 | 8.48% | 1,799,412,046 |
| 2024-04-24 | 2024-04-22 | 17.347 | 104,942,532 | +962,499 | 8.30% | 1,820,465,851 |
| 2024-04-23 | 2024-04-19 | 17.721 | 103,980,033 | -1,648,909 | 8.23% | 1,842,584,412 |
| 2024-04-22 | 2024-04-18 | 17.896 | 105,628,942 | -3,064,022 | 8.36% | 1,890,359,680 |
| 2024-04-19 | 2024-04-17 | 17.259 | 108,692,964 | +956,692 | 8.60% | 1,875,978,622 |
| 2024-04-18 | 2024-04-16 | 17.194 | 107,736,272 | +1,832,418 | 8.53% | 1,852,369,462 |
| 2024-04-17 | 2024-04-15 | 17.501 | 105,903,854 | +1,153,606 | 8.38% | 1,853,420,633 |
| 2024-04-16 | 2024-04-12 | 17.721 | 104,750,248 | -1,132,433 | 8.29% | 1,856,233,053 |
| 2024-04-15 | 2024-04-11 | 17.545 | 105,882,681 | +719,705 | 8.38% | 1,857,700,148 |
| 2024-04-12 | 2024-04-10 | 17.830 | 105,162,976 | -1,710,494 | 8.32% | 1,875,092,963 |
| 2024-04-11 | 2024-04-09 | 17.369 | 106,873,470 | +637,473 | 8.46% | 1,856,309,131 |
| 2024-04-10 | 2024-04-08 | 17.084 | 106,235,997 | +549,346 | 8.41% | 1,814,910,453 |
| 2024-04-09 | 2024-04-05 | 16.557 | 105,686,651 | -111,383 | 8.36% | 1,749,828,111 |
| 2024-04-08 | 2024-04-03 | 16.535 | 105,798,034 | -930,045 | 8.37% | 1,749,349,079 |
| 2024-04-05 | 2024-04-02 | 15.525 | 106,728,079 | +2,052,494 | 8.45% | 1,656,921,806 |
| 2024-04-03 | 2024-03-28 | 14.646 | 104,675,585 | +621,479 | 8.28% | 1,533,116,429 |
| 2024-04-02 | 2024-03-27 | 14.361 | 104,054,106 | +476,716 | 8.23% | 1,494,310,602 |
| 2024-03-28 | 2024-03-26 | 14.295 | 103,577,390 | +1,300,031 | 8.20% | 1,480,641,299 |
| 2024-03-27 | 2024-03-25 | 14.668 | 102,277,359 | +696,168 | 8.09% | 1,500,237,009 |
| 2024-03-26 | 2024-03-22 | 14.515 | 101,581,191 | -162,204 | 8.04% | 1,474,411,355 |
| 2024-03-25 | 2024-03-21 | 14.866 | 101,743,395 | -316,479 | 8.05% | 1,512,511,902 |
| 2024-03-22 | 2024-03-20 | 14.624 | 102,059,874 | -36,976 | 8.08% | 1,492,564,693 |
| 2024-03-21 | 2024-03-19 | 14.624 | 102,096,850 | +1,112,152 | 8.08% | 1,493,105,445 |
| 2024-03-20 | 2024-03-18 | 14.932 | 100,984,698 | -3,791,103 | 7.99% | 1,507,885,590 |
| 2024-03-19 | 2024-03-15 | 14.910 | 104,775,801 | -5,073,982 | 8.29% | 1,562,192,941 |
| 2024-03-18 | 2024-03-14 | 14.624 | 109,849,783 | -1,033,367 | 8.69% | 1,606,487,459 |
| 2024-03-15 | 2024-03-13 | 13.812 | 110,883,150 | +665,099 | 8.77% | 1,531,510,954 |
| 2024-03-14 | 2024-03-12 | 13.658 | 110,218,051 | -801,839 | 8.72% | 1,505,383,040 |
| 2024-03-13 | 2024-03-11 | 13.768 | 111,019,890 | +79,162 | 8.79% | 1,528,523,924 |
| 2024-03-12 | 2024-03-08 | 13.900 | 110,940,728 | +423,729 | 8.78% | 1,542,050,614 |
| 2024-03-11 | 2024-03-07 | 13.812 | 110,516,999 | -242,774 | 8.75% | 1,526,453,700 |
| 2024-03-08 | 2024-03-06 | 13.307 | 110,759,773 | +1,408,680 | 8.76% | 1,473,867,995 |
| 2024-03-07 | 2024-03-05 | 12.978 | 109,351,093 | +1,497,220 | 8.65% | 1,419,104,954 |
| 2024-03-06 | 2024-03-04 | 13.197 | 107,853,873 | +28,807 | 8.53% | 1,423,357,926 |
| 2024-03-05 | 2024-03-01 | 13.263 | 107,825,066 | -604,033 | 8.53% | 1,430,080,808 |
| 2024-03-04 | 2024-02-29 | 12.802 | 108,429,099 | +83,501 | 8.58% | 1,388,092,190 |
| 2024-03-01 | 2024-02-28 | 12.978 | 108,345,598 | +1,844,103 | 8.57% | 1,406,056,133 |
| 2024-02-29 | 2024-02-27 | 13.395 | 106,501,495 | +682,131 | 8.43% | 1,426,558,042 |
| 2024-02-28 | 2024-02-26 | 13.329 | 105,819,364 | +78,175 | 8.37% | 1,410,450,162 |
| 2024-02-27 | 2024-02-23 | 13.439 | 105,741,189 | -857,934 | 8.37% | 1,421,017,802 |
| 2024-02-26 | 2024-02-22 | 13.153 | 106,599,123 | +474,888 | 8.44% | 1,402,117,343 |
| 2024-02-23 | 2024-02-21 | 12.736 | 106,124,235 | -43,019 | 8.40% | 1,351,594,679 |
| 2024-02-22 | 2024-02-20 | 12.538 | 106,167,254 | +114,340 | 8.40% | 1,331,161,045 |
| 2024-02-21 | 2024-02-19 | 12.341 | 106,052,914 | +964,237 | 8.39% | 1,308,768,485 |
| 2024-02-20 | 2024-02-16 | 12.121 | 105,088,677 | +342,605 | 8.32% | 1,273,793,151 |
| 2024-02-19 | 2024-02-15 | 11.638 | 104,746,072 | +270,874 | 8.29% | 1,219,038,783 |
| 2024-02-16 | 2024-02-14 | 11.638 | 104,475,198 | +110,564 | 8.27% | 1,215,886,341 |
| 2024-02-15 | 2024-02-09 | 12.033 | 104,364,634 | +263,025 | 8.26% | 1,255,850,145 |
| 2024-02-14 | 2024-02-07 | 12.187 | 104,101,609 | -256,029 | 8.24% | 1,268,686,540 |
| 2024-02-08 | 2024-02-06 | 12.033 | 104,357,638 | -83,066 | 8.26% | 1,255,765,960 |
| 2024-02-07 | 2024-02-05 | 11.594 | 104,440,704 | -1,637,721 | 8.26% | 1,210,898,163 |
| 2024-02-06 | 2024-02-02 | 11.967 | 106,078,425 | +456,698 | 8.39% | 1,269,484,704 |
| 2024-02-05 | 2024-02-01 | 12.143 | 105,621,727 | -1,594,449 | 8.36% | 1,282,573,619 |
| 2024-02-02 | 2024-01-31 | 11.989 | 107,216,176 | +18,132 | 8.48% | 1,285,454,957 |
| 2024-02-01 | 2024-01-30 | 12.121 | 107,198,044 | -43,897 | 8.48% | 1,299,361,055 |
| 2024-01-31 | 2024-01-29 | 12.385 | 107,241,941 | +316,658 | 8.49% | 1,328,151,683 |
| 2024-01-30 | 2024-01-26 | 12.341 | 106,925,283 | -148,780 | 8.46% | 1,319,534,140 |
| 2024-01-29 | 2024-01-25 | 12.472 | 107,074,063 | -952,703 | 8.47% | 1,335,477,346 |
| 2024-01-26 | 2024-01-24 | 11.814 | 108,026,766 | -530,180 | 8.55% | 1,276,196,524 |
| 2024-01-25 | 2024-01-23 | 11.309 | 108,556,946 | -387,895 | 8.59% | 1,227,633,562 |
| 2024-01-24 | 2024-01-22 | 11.089 | 108,944,841 | -605,410 | 8.62% | 1,208,097,414 |
| 2024-01-23 | 2024-01-19 | 11.484 | 109,550,251 | +39,776 | 8.67% | 1,258,111,039 |
| 2024-01-22 | 2024-01-18 | 11.660 | 109,510,475 | +306,668 | 8.67% | 1,276,891,779 |
| 2024-01-19 | 2024-01-17 | 11.616 | 109,203,807 | -1,305,436 | 8.64% | 1,268,520,114 |
| 2024-01-18 | 2024-01-16 | 12.231 | 110,509,243 | -193,945 | 8.74% | 1,351,629,638 |
| 2024-01-17 | 2024-01-15 | 12.319 | 110,703,188 | -1,074,414 | 8.76% | 1,363,725,295 |
| 2024-01-16 | 2024-01-12 | 12.143 | 111,777,602 | +212,103 | 8.85% | 1,357,324,933 |
| 2024-01-15 | 2024-01-11 | 11.880 | 111,565,499 | +6,155 | 8.83% | 1,325,351,532 |
| 2024-01-12 | 2024-01-10 | 11.967 | 111,559,344 | -160,060 | 8.83% | 1,335,077,145 |
| 2024-01-11 | 2024-01-09 | 12.209 | 111,719,404 | -441,454 | 8.84% | 1,363,977,822 |
| 2024-01-10 | 2024-01-08 | 11.945 | 112,160,858 | -123,017 | 8.88% | 1,339,812,822 |
| 2024-01-09 | 2024-01-05 | 12.055 | 112,283,875 | +186,182 | 8.89% | 1,353,610,279 |
| 2024-01-08 | 2024-01-04 | 11.967 | 112,097,693 | +543,895 | 8.87% | 1,341,519,791 |
| 2024-01-05 | 2024-01-03 | 11.880 | 111,553,798 | +758,894 | 8.83% | 1,325,212,529 |
| 2024-01-04 | 2024-01-02 | 12.077 | 110,794,904 | +205,304 | 8.77% | 1,338,093,257 |
| 2024-01-03 | 2023-12-29 | 12.121 | 110,589,600 | +1,397,623 | 8.75% | 1,340,470,535 |
| 2024-01-02 | 2023-12-28 | 12.319 | 109,191,977 | -571,155 | 8.64% | 1,345,109,059 |
| 2023-12-29 | 2023-12-27 | 11.836 | 109,763,132 | +2,989,645 | 8.69% | 1,299,119,684 |
| 2023-12-28 | 2023-12-22 | 11.638 | 106,773,487 | +41,024 | 8.45% | 1,242,633,916 |
| 2023-12-27 | 2023-12-21 | 11.682 | 106,732,463 | -1,795,942 | 8.45% | 1,246,843,860 |
| 2023-12-22 | 2023-12-20 | 11.418 | 108,528,405 | -105,822 | 8.59% | 1,239,226,441 |
| 2023-12-21 | 2023-12-19 | 11.243 | 108,634,227 | +767,615 | 8.60% | 1,221,351,152 |
| 2023-12-20 | 2023-12-18 | 11.396 | 107,866,612 | -160,249 | 8.54% | 1,229,301,193 |
| 2023-12-19 | 2023-12-15 | 11.616 | 108,026,861 | +2,466,836 | 8.55% | 1,254,848,615 |
| 2023-12-18 | 2023-12-14 | 11.133 | 105,560,025 | +12,104 | 8.35% | 1,175,198,831 |
| 2023-12-15 | 2023-12-13 | 11.045 | 105,547,921 | -1,599,244 | 8.35% | 1,165,793,355 |
| 2023-12-14 | 2023-12-12 | 11.309 | 107,147,165 | +356,403 | 8.48% | 1,211,690,829 |
| 2023-12-13 | 2023-12-11 | 11.309 | 106,790,762 | -207,068 | 8.45% | 1,207,660,388 |
| 2023-12-12 | 2023-12-08 | 11.550 | 106,997,830 | -1,580,724 | 8.47% | 1,235,846,754 |
| 2023-12-11 | 2023-12-07 | 11.923 | 108,578,554 | -343,687 | 8.59% | 1,294,636,331 |
| 2023-12-08 | 2023-12-06 | 12.099 | 108,922,241 | -433,689 | 8.62% | 1,317,868,489 |
| 2023-12-07 | 2023-12-05 | 11.945 | 109,355,930 | -381,175 | 8.65% | 1,306,306,672 |
| 2023-12-06 | 2023-12-04 | 12.297 | 109,737,105 | +226,115 | 8.68% | 1,349,414,688 |
| 2023-12-05 | 2023-12-01 | 12.033 | 109,510,990 | -67,399 | 8.67% | 1,317,777,751 |
| 2023-12-04 | 2023-11-30 | 12.165 | 109,578,389 | +282,416 | 8.67% | 1,333,025,886 |
| 2023-12-01 | 2023-11-29 | 12.121 | 109,295,973 | -315,473 | 8.65% | 1,324,790,318 |
| 2023-11-30 | 2023-11-28 | 12.055 | 109,611,446 | -123,917 | 8.67% | 1,321,393,477 |
| 2023-11-29 | 2023-11-27 | 12.121 | 109,735,363 | -250,947 | 8.68% | 1,330,116,220 |
| 2023-11-28 | 2023-11-24 | 12.165 | 109,986,310 | -561,361 | 8.70% | 1,337,988,263 |
| 2023-11-27 | 2023-11-23 | 12.209 | 110,547,671 | +124,070 | 8.75% | 1,349,672,180 |
| 2023-11-24 | 2023-11-22 | 12.231 | 110,423,601 | +698,151 | 8.74% | 1,350,582,157 |
| 2023-11-23 | 2023-11-21 | 12.187 | 109,725,450 | +1,684,680 | 8.68% | 1,337,224,303 |
| 2023-11-22 | 2023-11-20 | 12.165 | 108,040,770 | -177,060 | 8.55% | 1,314,320,684 |
| 2023-11-21 | 2023-11-17 | 11.902 | 108,217,830 | -77,574 | 8.56% | 1,287,958,930 |
| 2023-11-20 | 2023-11-16 | 12.231 | 108,295,404 | -221,584 | 8.57% | 1,324,552,352 |
| 2023-11-17 | 2023-11-15 | 12.231 | 108,516,988 | +854,178 | 8.59% | 1,327,262,528 |
| 2023-11-16 | 2023-11-14 | 11.704 | 107,662,810 | -4,210 | 8.52% | 1,260,076,252 |
| 2023-11-15 | 2023-11-13 | 11.836 | 107,667,020 | +154,869 | 8.52% | 1,274,310,804 |
| 2023-11-14 | 2023-11-10 | 11.726 | 107,512,151 | -517,243 | 8.51% | 1,260,673,765 |
| 2023-11-13 | 2023-11-09 | 11.748 | 108,029,394 | +446,042 | 8.55% | 1,269,111,060 |
| 2023-11-10 | 2023-11-08 | 11.550 | 107,583,352 | -166,422 | 8.51% | 1,242,609,652 |
| 2023-11-09 | 2023-11-07 | 12.253 | 107,749,774 | -442,034 | 8.53% | 1,320,244,825 |
| 2023-11-08 | 2023-11-06 | 12.363 | 108,191,808 | -737,188 | 8.56% | 1,337,539,697 |
| 2023-11-07 | 2023-11-03 | 12.099 | 108,928,996 | -424,781 | 8.62% | 1,317,950,219 |
| 2023-11-06 | 2023-11-02 | 11.989 | 109,353,777 | -191,653 | 8.65% | 1,311,083,457 |
| 2023-11-03 | 2023-11-01 | 12.165 | 109,545,430 | -431,578 | 8.67% | 1,332,624,938 |
| 2023-11-02 | 2023-10-31 | 12.165 | 109,977,008 | -4,724,262 | 8.70% | 1,337,875,103 |
| 2023-11-01 | 2023-10-30 | 12.297 | 114,701,270 | +638,957 | 9.08% | 1,410,458,007 |
| 2023-10-31 | 2023-10-27 | 11.989 | 114,062,313 | +504,415 | 9.03% | 1,367,535,862 |
| 2023-10-30 | 2023-10-26 | 11.945 | 113,557,898 | -216,407 | 8.99% | 1,356,501,105 |
| 2023-10-27 | 2023-10-25 | 11.880 | 113,774,305 | +197,944 | 9.00% | 1,351,591,225 |
| 2023-10-26 | 2023-10-24 | 11.967 | 113,576,361 | -467,199 | 8.99% | 1,359,215,627 |
| 2023-10-25 | 2023-10-20 | 12.187 | 114,043,560 | +2,866,805 | 9.02% | 1,389,849,119 |
| 2023-10-24 | 2023-10-19 | 12.187 | 111,176,755 | -565,813 | 8.80% | 1,354,911,360 |
| 2023-10-20 | 2023-10-18 | 12.538 | 111,742,568 | +320,640 | 8.84% | 1,401,066,223 |
| 2023-10-19 | 2023-10-17 | 12.670 | 111,421,928 | -712,285 | 8.82% | 1,411,725,922 |
| 2023-10-18 | 2023-10-16 | 12.648 | 112,134,213 | +488,231 | 8.87% | 1,418,288,331 |
| 2023-10-17 | 2023-10-13 | 12.758 | 111,645,982 | -60,750 | 8.83% | 1,424,371,048 |
| 2023-10-16 | 2023-10-12 | 13.219 | 111,706,732 | +323,983 | 8.84% | 1,476,657,396 |
| 2023-10-13 | 2023-10-11 | 12.978 | 111,382,749 | +1,461,766 | 8.81% | 1,445,470,791 |
| 2023-10-12 | 2023-10-10 | 12.956 | 109,920,983 | -124,174 | 8.70% | 1,424,087,001 |
| 2023-10-11 | 2023-10-09 | 12.802 | 110,045,157 | -514,981 | 8.71% | 1,408,780,710 |
| 2023-10-10 | 2023-10-06 | 12.538 | 110,560,138 | +624,030 | 8.75% | 1,386,240,514 |
| 2023-10-09 | 2023-10-05 | 12.560 | 109,936,108 | +131,707 | 8.70% | 1,380,830,253 |
| 2023-10-06 | 2023-10-04 | 12.626 | 109,804,401 | +145,976 | 8.69% | 1,386,409,415 |
| 2023-10-05 | 2023-10-03 | 12.824 | 109,658,425 | +1,594,239 | 8.68% | 1,406,237,769 |
| 2023-10-04 | 2023-09-29 | 13.483 | 108,064,186 | -360,242 | 8.55% | 1,456,981,592 |
| 2023-10-03 | 2023-09-28 | 13.373 | 108,424,428 | +36,432 | 8.58% | 1,449,934,352 |
| 2023-09-29 | 2023-09-27 | 13.417 | 108,387,996 | -266,550 | 8.58% | 1,454,207,245 |
| 2023-09-28 | 2023-09-26 | 13.636 | 108,654,546 | +193,444 | 8.60% | 1,481,642,438 |
| 2023-09-27 | 2023-09-25 | 13.878 | 108,461,102 | +469,961 | 8.58% | 1,505,202,732 |
| 2023-09-26 | 2023-09-22 | 14.075 | 107,991,141 | +706,994 | 8.55% | 1,520,022,674 |
| 2023-09-25 | 2023-09-21 | 14.119 | 107,284,147 | +699,085 | 8.49% | 1,514,783,035 |
| 2023-09-22 | 2023-09-20 | 14.339 | 106,585,062 | -18,799 | 8.43% | 1,528,316,953 |
| 2023-09-21 | 2023-09-19 | 14.515 | 106,603,861 | -569,527 | 8.44% | 1,547,313,451 |
| 2023-09-20 | 2023-09-18 | 14.229 | 107,173,388 | -65,369 | 8.48% | 1,524,986,057 |
| 2023-09-19 | 2023-09-15 | 14.317 | 107,238,757 | -680,129 | 8.49% | 1,535,335,438 |
| 2023-09-18 | 2023-09-14 | 14.053 | 107,918,886 | +74,074 | 8.54% | 1,516,635,910 |
| 2023-09-15 | 2023-09-13 | 13.702 | 107,844,812 | -13,930 | 8.53% | 1,477,705,040 |
| 2023-09-14 | 2023-09-12 | 13.768 | 107,858,742 | -229,761 | 8.53% | 1,485,001,179 |
| 2023-09-13 | 2023-09-11 | 14.097 | 108,088,503 | +512,102 | 8.55% | 1,523,766,555 |
| 2023-09-12 | 2023-09-07 | 14.097 | 107,576,401 | -2,535,320 | 8.51% | 1,516,547,250 |
| 2023-09-11 | 2023-09-06 | 14.405 | 110,111,721 | +18,578 | 8.71% | 1,586,139,195 |
| 2023-09-07 | 2023-09-05 | 14.449 | 110,093,143 | +93,802 | 8.71% | 1,590,706,556 |
| 2023-09-06 | 2023-09-04 | 14.559 | 109,999,341 | -160,900 | 8.70% | 1,601,428,373 |
| 2023-09-05 | 2023-08-31 | 13.439 | 110,160,241 | +2,558,529 | 8.72% | 1,480,403,852 |
| 2023-09-04 | 2023-08-30 | 13.658 | 107,601,712 | +798,217 | 8.51% | 1,469,648,491 |
| 2023-08-31 | 2023-08-29 | 13.548 | 106,803,495 | +339,821 | 8.45% | 1,447,020,007 |
| 2023-08-30 | 2023-08-28 | 13.263 | 106,463,674 | +4,159,111 | 8.42% | 1,412,024,704 |
| 2023-08-29 | 2023-08-25 | 13.153 | 102,304,563 | +518,242 | 8.10% | 1,345,630,227 |
| 2023-08-28 | 2023-08-24 | 13.285 | 101,786,321 | -2,802,587 | 8.05% | 1,352,224,185 |
| 2023-08-25 | 2023-08-23 | 13.065 | 104,588,908 | -1,521,410 | 8.28% | 1,366,490,137 |
| 2023-08-24 | 2023-08-22 | 13.109 | 106,110,318 | +565,042 | 8.40% | 1,391,027,943 |
| 2023-08-23 | 2023-08-21 | 12.912 | 105,545,276 | +218,041 | 8.35% | 1,362,762,057 |
| 2023-08-22 | 2023-08-18 | 13.197 | 105,327,235 | -120,227 | 8.33% | 1,390,013,642 |
| 2023-08-21 | 2023-08-17 | 13.395 | 105,447,462 | +86,631 | 8.34% | 1,412,439,561 |
| 2023-08-18 | 2023-08-16 | 13.592 | 105,360,831 | -559,417 | 8.34% | 1,432,101,315 |
| 2023-08-17 | 2023-08-15 | 13.856 | 105,920,248 | -547,395 | 8.38% | 1,467,615,383 |
| 2023-08-16 | 2023-08-14 | 14.053 | 106,467,643 | -69,562 | 8.42% | 1,496,240,895 |
| 2023-08-15 | 2023-08-11 | 14.053 | 106,537,205 | -510,780 | 8.43% | 1,497,218,484 |
| 2023-08-14 | 2023-08-10 | 14.493 | 107,047,985 | +250,817 | 8.47% | 1,551,409,118 |
| 2023-08-11 | 2023-08-09 | 14.471 | 106,797,168 | +2,674,805 | 8.45% | 1,545,429,002 |
| 2023-08-10 | 2023-08-08 | 14.449 | 104,122,363 | -3,171,678 | 8.24% | 1,504,436,343 |
| 2023-08-09 | 2023-08-07 | 14.537 | 107,294,041 | +118,141 | 8.49% | 1,559,687,167 |
| 2023-08-08 | 2023-08-04 | 14.471 | 107,175,900 | -453,566 | 8.48% | 1,550,909,516 |
| 2023-08-07 | 2023-08-03 | 14.295 | 107,629,466 | +342,655 | 8.52% | 1,538,565,824 |
| 2023-08-04 | 2023-08-02 | 14.427 | 107,286,811 | -140,701 | 8.49% | 1,547,802,747 |
| 2023-08-03 | 2023-08-01 | 14.580 | 107,427,512 | -39,455 | 8.50% | 1,566,345,285 |
| 2023-08-02 | 2023-07-31 | 14.317 | 107,466,967 | -250,600 | 8.50% | 1,538,602,717 |
| 2023-08-01 | 2023-07-28 | 14.317 | 107,717,567 | -158,939 | 8.52% | 1,542,190,553 |
| 2023-07-31 | 2023-07-27 | 14.163 | 107,876,506 | +846,288 | 8.54% | 1,527,884,388 |
| 2023-07-28 | 2023-07-26 | 14.185 | 107,030,218 | +385,899 | 8.47% | 1,518,248,410 |
| 2023-07-27 | 2023-07-25 | 14.010 | 106,644,319 | -245,978 | 8.44% | 1,494,040,296 |
| 2023-07-26 | 2023-07-24 | 13.175 | 106,890,297 | +79,645 | 8.46% | 1,408,294,364 |
| 2023-07-25 | 2023-07-21 | 13.702 | 106,810,652 | -541,019 | 8.45% | 1,463,534,831 |
| 2023-07-24 | 2023-07-20 | 13.746 | 107,351,671 | +873,453 | 8.49% | 1,475,662,528 |
| 2023-07-21 | 2023-07-19 | 13.702 | 106,478,218 | +429,009 | 8.43% | 1,458,979,773 |
| 2023-07-20 | 2023-07-18 | 13.658 | 106,049,209 | +627,869 | 8.39% | 1,448,444,054 |
| 2023-07-19 | 2023-07-14 | 13.922 | 105,421,340 | +1,567,256 | 8.34% | 1,467,647,291 |
| 2023-07-18 | 2023-07-13 | 13.614 | 103,854,084 | +80,251 | 8.22% | 1,413,901,568 |
| 2023-07-14 | 2023-07-12 | 13.087 | 103,773,833 | -163,932 | 8.21% | 1,358,119,625 |
| 2023-07-13 | 2023-07-11 | 13.065 | 103,937,765 | -153,848 | 8.22% | 1,357,982,729 |
| 2023-07-12 | 2023-07-10 | 12.999 | 104,091,613 | +380,825 | 8.24% | 1,353,135,700 |
| 2023-07-11 | 2023-07-07 | 12.999 | 103,710,788 | +1,374,077 | 8.21% | 1,348,185,177 |
| 2023-07-10 | 2023-07-06 | 13.109 | 102,336,711 | -523,714 | 8.10% | 1,341,558,741 |
| 2023-07-07 | 2023-07-05 | 13.505 | 102,860,425 | +962,250 | 8.14% | 1,389,080,252 |
| 2023-07-06 | 2023-07-04 | 13.483 | 101,898,175 | +1,027,590 | 8.06% | 1,373,847,994 |
| 2023-07-05 | 2023-07-03 | 13.483 | 100,870,585 | +1,624,818 | 7.98% | 1,359,993,453 |
| 2023-07-04 | 2023-06-30 | 13.219 | 99,245,767 | +998,470 | 7.85% | 1,311,935,219 |
| 2023-07-03 | 2023-06-29 | 13.131 | 98,247,297 | +421,594 | 7.77% | 1,290,106,911 |
| 2023-06-30 | 2023-06-28 | 13.483 | 97,825,703 | +123,590 | 7.74% | 1,318,940,657 |
| 2023-06-29 | 2023-06-27 | 13.570 | 97,702,113 | +1,780,572 | 7.73% | 1,325,855,939 |
| 2023-06-28 | 2023-06-26 | 13.526 | 95,921,541 | -2,162,316 | 7.59% | 1,297,480,282 |
| 2023-06-27 | 2023-06-23 | 13.461 | 98,083,857 | +4,330,612 | 7.76% | 1,320,267,452 |
| 2023-06-26 | 2023-06-21 | 13.483 | 93,753,245 | -196,479 | 7.42% | 1,264,033,508 |
| 2023-06-23 | 2023-06-20 | 13.614 | 93,949,724 | +211,078 | 7.43% | 1,279,060,553 |
| 2023-06-21 | 2023-06-19 | 13.724 | 93,738,646 | +1,880,360 | 7.42% | 1,286,478,701 |
| 2023-06-20 | 2023-06-16 | 13.878 | 91,858,286 | +4,295,397 | 7.27% | 1,274,791,981 |
| 2023-06-19 | 2023-06-15 | 13.768 | 87,562,889 | +11,139,724 | 6.93% | 1,205,567,495 |
| 2023-06-16 | 2023-06-14 | 14.556 | 76,423,165 | -40,773 | 6.05% | 1,112,449,946 |
| 2023-06-15 | 2023-06-13 | 14.281 | 76,463,938 | +52,167 | 6.05% | 1,091,976,388 |
| 2023-06-14 | 2023-06-12 | 14.350 | 76,411,771 | -4,294,193 | 6.32% | 1,096,494,568 |
| 2023-06-13 | 2023-06-09 | 14.419 | 80,705,964 | -4,554,120 | 6.68% | 1,163,674,386 |
| 2023-06-12 | 2023-06-08 | 14.373 | 85,260,084 | -1,401,676 | 7.05% | 1,225,423,745 |
| 2023-06-09 | 2023-06-07 | 14.143 | 86,661,760 | -740,760 | 7.17% | 1,225,672,434 |
| 2023-06-08 | 2023-06-06 | 14.120 | 87,402,520 | +438,747 | 7.23% | 1,234,142,397 |
| 2023-06-07 | 2023-06-05 | 14.051 | 86,963,773 | -835,392 | 7.20% | 1,221,957,209 |
| 2023-06-06 | 2023-06-02 | 14.304 | 87,799,165 | +1,009,022 | 7.26% | 1,255,869,849 |
| 2023-06-05 | 2023-06-01 | 13.661 | 86,790,143 | +201,352 | 7.18% | 1,185,641,990 |
| 2023-06-02 | 2023-05-31 | 13.523 | 86,588,791 | -638,294 | 7.16% | 1,170,963,000 |
| 2023-06-01 | 2023-05-30 | 13.730 | 87,227,085 | -297,537 | 7.22% | 1,197,619,187 |
| 2023-05-31 | 2023-05-29 | 13.730 | 87,524,622 | -743,880 | 7.24% | 1,201,704,340 |
| 2023-05-30 | 2023-05-25 | 13.753 | 88,268,502 | +34,151 | 7.30% | 1,213,944,357 |
| 2023-05-29 | 2023-05-24 | 13.982 | 88,234,351 | -974,243 | 7.30% | 1,233,733,025 |
| 2023-05-25 | 2023-05-23 | 14.235 | 89,208,594 | -46,168 | 7.38% | 1,269,885,563 |
| 2023-05-24 | 2023-05-22 | 14.579 | 89,254,762 | -29,094 | 7.38% | 1,301,281,703 |
| 2023-05-23 | 2023-05-19 | 14.625 | 89,283,856 | -393,803 | 7.39% | 1,305,805,738 |
| 2023-05-22 | 2023-05-18 | 14.671 | 89,677,659 | -94,078 | 7.42% | 1,315,683,180 |
| 2023-05-19 | 2023-05-17 | 14.556 | 89,771,737 | -1,002,174 | 7.43% | 1,306,757,761 |
| 2023-05-18 | 2023-05-16 | 14.855 | 90,773,911 | -979,769 | 7.51% | 1,348,439,699 |
| 2023-05-17 | 2023-05-15 | 14.579 | 91,753,680 | +228,291 | 7.59% | 1,337,714,451 |
| 2023-05-16 | 2023-05-12 | 14.465 | 91,525,389 | -1,909,802 | 7.57% | 1,323,879,126 |
| 2023-05-15 | 2023-05-11 | 15.452 | 93,435,191 | -380,657 | 7.73% | 1,443,749,157 |
| 2023-05-12 | 2023-05-10 | 16.026 | 93,815,848 | +35,179 | 7.76% | 1,503,480,615 |
| 2023-05-11 | 2023-05-09 | 16.210 | 93,780,669 | -93,437 | 7.76% | 1,520,142,249 |
| 2023-05-10 | 2023-05-08 | 16.692 | 93,874,106 | +260,923 | 7.77% | 1,566,918,567 |
| 2023-05-09 | 2023-05-05 | 16.416 | 93,613,183 | +771,279 | 7.75% | 1,536,771,352 |
| 2023-05-08 | 2023-05-04 | 16.347 | 92,841,904 | +1,154,994 | 7.68% | 1,517,715,026 |
| 2023-05-05 | 2023-05-03 | 15.980 | 91,686,910 | +585,025 | 7.59% | 1,465,152,323 |
| 2023-05-04 | 2023-05-02 | 16.141 | 91,101,885 | +128,345 | 7.54% | 1,470,445,356 |
| 2023-05-03 | 2023-04-28 | 15.980 | 90,973,540 | -2,542,952 | 7.53% | 1,453,752,705 |
| 2023-05-02 | 2023-04-27 | 15.750 | 93,516,492 | +2,352,057 | 7.74% | 1,472,917,848 |
| 2023-04-28 | 2023-04-26 | 15.888 | 91,164,435 | -2,579,471 | 7.54% | 1,448,430,766 |
| 2023-04-27 | 2023-04-25 | 16.003 | 93,743,906 | +25,959 | 7.76% | 1,500,175,350 |
| 2023-04-26 | 2023-04-24 | 16.416 | 93,717,947 | -679,365 | 7.75% | 1,538,491,177 |
| 2023-04-25 | 2023-04-21 | 16.554 | 94,397,312 | +405,335 | 7.81% | 1,562,647,762 |
| 2023-04-24 | 2023-04-20 | 16.829 | 93,991,977 | -1,723,019 | 7.78% | 1,581,834,200 |
| 2023-04-21 | 2023-04-19 | 16.944 | 95,714,996 | +409,081 | 7.92% | 1,621,819,617 |
| 2023-04-20 | 2023-04-18 | 16.875 | 95,305,915 | -841,724 | 7.89% | 1,608,323,457 |
| 2023-04-19 | 2023-04-17 | 16.875 | 96,147,639 | +1,914,203 | 7.96% | 1,622,527,869 |
| 2023-04-18 | 2023-04-14 | 16.646 | 94,233,436 | +228,836 | 7.80% | 1,568,589,254 |
| 2023-04-17 | 2023-04-13 | 16.118 | 94,004,600 | +632,106 | 7.78% | 1,515,138,800 |
| 2023-04-14 | 2023-04-12 | 16.187 | 93,372,494 | +2,488,803 | 7.73% | 1,511,382,112 |
| 2023-04-13 | 2023-04-11 | 15.773 | 90,883,691 | +2,252,807 | 7.52% | 1,433,536,963 |
| 2023-04-12 | 2023-04-06 | 15.613 | 88,630,884 | +79,269 | 7.33% | 1,383,758,162 |
| 2023-04-11 | 2023-04-04 | 15.245 | 88,551,615 | -711,342 | 7.33% | 1,349,990,671 |
| 2023-04-06 | 2023-04-03 | 15.268 | 89,262,957 | -48,807 | 7.39% | 1,362,884,702 |
| 2023-04-04 | 2023-03-31 | 15.268 | 89,311,764 | +1,725,329 | 7.39% | 1,363,629,897 |
| 2023-04-03 | 2023-03-30 | 15.452 | 87,586,435 | -784,055 | 7.25% | 1,353,374,894 |
| 2023-03-31 | 2023-03-29 | 15.153 | 88,370,490 | -914,518 | 7.31% | 1,339,113,538 |
| 2023-03-30 | 2023-03-28 | 15.130 | 89,285,008 | +1,554,586 | 7.39% | 1,350,921,639 |
| 2023-03-29 | 2023-03-27 | 14.625 | 87,730,422 | +602,723 | 7.26% | 1,283,086,255 |
| 2023-03-28 | 2023-03-24 | 14.648 | 87,127,699 | -30,617 | 7.21% | 1,276,271,659 |
| 2023-03-27 | 2023-03-23 | 14.648 | 87,158,316 | +979,115 | 7.21% | 1,276,720,145 |
| 2023-03-24 | 2023-03-22 | 14.419 | 86,179,201 | -483,252 | 7.13% | 1,242,591,301 |
| 2023-03-23 | 2023-03-21 | 14.373 | 86,662,453 | +454,830 | 7.17% | 1,245,579,674 |
| 2023-03-22 | 2023-03-20 | 14.120 | 86,207,623 | +454,788 | 7.13% | 1,217,270,194 |
| 2023-03-21 | 2023-03-17 | 13.959 | 85,752,835 | +1,013,729 | 7.10% | 1,197,066,474 |
| 2023-03-20 | 2023-03-16 | 13.776 | 84,739,106 | -858,459 | 7.01% | 1,167,350,652 |
| 2023-03-17 | 2023-03-15 | 14.373 | 85,597,565 | +393,070 | 7.08% | 1,230,274,282 |
| 2023-03-16 | 2023-03-14 | 14.281 | 85,204,495 | +359,220 | 7.05% | 1,216,799,698 |
| 2023-03-15 | 2023-03-13 | 14.419 | 84,845,275 | +81,768 | 7.02% | 1,223,357,833 |
| 2023-03-14 | 2023-03-10 | 14.166 | 84,763,507 | -1,944,106 | 7.01% | 1,200,771,255 |
| 2023-03-13 | 2023-03-09 | 14.556 | 86,707,613 | -872 | 7.17% | 1,262,154,995 |
| 2023-03-10 | 2023-03-08 | 14.924 | 86,708,485 | -411,467 | 7.17% | 1,294,020,500 |
| 2023-03-09 | 2023-03-07 | 15.268 | 87,119,952 | +1,063,499 | 7.21% | 1,330,164,872 |
| 2023-03-08 | 2023-03-06 | 15.429 | 86,056,453 | -973,034 | 7.12% | 1,327,757,969 |
| 2023-03-07 | 2023-03-03 | 15.406 | 87,029,487 | -366,976 | 7.20% | 1,340,772,660 |
| 2023-03-06 | 2023-03-02 | 15.337 | 87,396,463 | -47,505 | 7.23% | 1,340,406,487 |
| 2023-03-03 | 2023-03-01 | 15.062 | 87,443,968 | +1,058,095 | 7.24% | 1,317,042,828 |
| 2023-03-02 | 2023-02-28 | 14.189 | 86,385,873 | -88,972 | 7.15% | 1,225,737,304 |
| 2023-03-01 | 2023-02-27 | 14.533 | 86,474,845 | +1,156,200 | 7.15% | 1,256,781,283 |
| 2023-02-28 | 2023-02-24 | 15.062 | 85,318,645 | -629,064 | 7.06% | 1,285,032,142 |
| 2023-02-27 | 2023-02-23 | 15.383 | 85,947,709 | -162,563 | 7.11% | 1,322,133,499 |
| 2023-02-24 | 2023-02-22 | 15.498 | 86,110,272 | -258,017 | 7.12% | 1,334,519,536 |
| 2023-02-23 | 2023-02-21 | 15.613 | 86,368,289 | +457,606 | 7.15% | 1,348,433,181 |
| 2023-02-22 | 2023-02-20 | 15.475 | 85,910,683 | +375,447 | 7.11% | 1,329,453,862 |
| 2023-02-21 | 2023-02-17 | 15.291 | 85,535,236 | -855,329 | 7.08% | 1,307,932,975 |
| 2023-02-20 | 2023-02-16 | 15.062 | 86,390,565 | -1,422,748 | 7.15% | 1,301,176,933 |
| 2023-02-17 | 2023-02-15 | 15.406 | 87,813,313 | -1,173,743 | 7.27% | 1,352,848,251 |
| 2023-02-16 | 2023-02-14 | 15.176 | 88,987,056 | -1,507,145 | 7.36% | 1,350,499,726 |
| 2023-02-15 | 2023-02-13 | 14.809 | 90,494,201 | +90,077 | 7.49% | 1,340,129,188 |
| 2023-02-14 | 2023-02-10 | 14.579 | 90,404,124 | +134,478 | 7.48% | 1,318,038,722 |
| 2023-02-13 | 2023-02-09 | 14.878 | 90,269,646 | +677,426 | 7.47% | 1,343,021,444 |
| 2023-02-10 | 2023-02-08 | 14.855 | 89,592,220 | +413,466 | 7.41% | 1,330,885,767 |
| 2023-02-09 | 2023-02-07 | 14.901 | 89,178,754 | -18,101 | 7.38% | 1,328,838,795 |
| 2023-02-08 | 2023-02-06 | 14.740 | 89,196,855 | -2,093,699 | 7.38% | 1,314,772,984 |
| 2023-02-07 | 2023-02-03 | 15.107 | 91,290,554 | +102,644 | 7.55% | 1,379,170,433 |
| 2023-02-06 | 2023-02-02 | 15.704 | 91,187,910 | -701,145 | 7.54% | 1,432,054,563 |
| 2023-02-03 | 2023-02-01 | 15.796 | 91,889,055 | +424,338 | 7.60% | 1,451,504,629 |
| 2023-02-02 | 2023-01-31 | 15.452 | 91,464,717 | +902,961 | 7.57% | 1,413,301,634 |
| 2023-02-01 | 2023-01-30 | 15.590 | 90,561,756 | -74,099 | 7.49% | 1,411,824,815 |
| 2023-01-31 | 2023-01-27 | 16.003 | 90,635,855 | +1,263,016 | 7.50% | 1,450,437,488 |
| 2023-01-30 | 2023-01-26 | 16.003 | 89,372,839 | +1,160,267 | 7.39% | 1,430,225,555 |
| 2023-01-27 | 2023-01-20 | 15.750 | 88,212,572 | -807,474 | 7.30% | 1,389,379,231 |
| 2023-01-26 | 2023-01-19 | 15.222 | 89,020,046 | +4,083,550 | 7.37% | 1,355,088,141 |
| 2023-01-20 | 2023-01-18 | 15.062 | 84,936,496 | +1,243,309 | 7.03% | 1,279,276,381 |
| 2023-01-19 | 2023-01-17 | 14.717 | 83,693,187 | -417,111 | 6.92% | 1,231,726,648 |
| 2023-01-18 | 2023-01-16 | 14.832 | 84,110,298 | +552,790 | 6.96% | 1,247,521,076 |
| 2023-01-17 | 2023-01-13 | 15.016 | 83,557,508 | +223,000 | 6.91% | 1,254,669,756 |
| 2023-01-16 | 2023-01-12 | 14.855 | 83,334,508 | -658,814 | 6.89% | 1,237,927,921 |
| 2023-01-13 | 2023-01-11 | 14.602 | 83,993,322 | +511,671 | 6.95% | 1,226,501,478 |
| 2023-01-12 | 2023-01-10 | 14.511 | 83,481,651 | +150,677 | 6.91% | 1,211,363,014 |
| 2023-01-11 | 2023-01-09 | 14.465 | 83,330,974 | +2,636,014 | 6.89% | 1,205,350,103 |
| 2023-01-10 | 2023-01-06 | 13.431 | 80,694,960 | -810,465 | 6.68% | 1,083,848,245 |
| 2023-01-09 | 2023-01-05 | 13.363 | 81,505,425 | -1,205,492 | 6.74% | 1,089,119,924 |
| 2023-01-06 | 2023-01-04 | 13.363 | 82,710,917 | +833,257 | 6.84% | 1,105,228,365 |
| 2023-01-05 | 2023-01-03 | 13.546 | 81,877,660 | +12,195 | 6.77% | 1,109,133,023 |
| 2023-01-04 | 2022-12-30 | 13.225 | 81,865,465 | +293,866 | 6.77% | 1,082,653,336 |
| 2023-01-03 | 2022-12-29 | 13.202 | 81,571,599 | -1,107,368 | 6.75% | 1,076,894,161 |
| 2022-12-30 | 2022-12-28 | 13.431 | 82,678,967 | -145,925 | 6.84% | 1,110,496,284 |
| 2022-12-29 | 2022-12-23 | 12.903 | 82,824,892 | -178,294 | 6.85% | 1,068,718,668 |
| 2022-12-28 | 2022-12-22 | 13.018 | 83,003,186 | +516,043 | 6.87% | 1,080,547,899 |
| 2022-12-23 | 2022-12-21 | 13.156 | 82,487,143 | +928,471 | 6.82% | 1,085,193,255 |
| 2022-12-22 | 2022-12-20 | 12.926 | 81,558,672 | +707,586 | 6.75% | 1,054,252,750 |
| 2022-12-21 | 2022-12-19 | 13.271 | 80,851,086 | -747,044 | 6.69% | 1,072,951,023 |
| 2022-12-20 | 2022-12-16 | 13.638 | 81,598,130 | +80,767 | 6.75% | 1,112,840,321 |
| 2022-12-19 | 2022-12-15 | 13.569 | 81,517,363 | -1,185,868 | 6.74% | 1,106,123,973 |
| 2022-12-16 | 2022-12-14 | 13.454 | 82,703,231 | -350,752 | 6.84% | 1,112,721,026 |
| 2022-12-15 | 2022-12-13 | 13.363 | 83,053,983 | +459,675 | 6.87% | 1,109,812,600 |
| 2022-12-14 | 2022-12-12 | 13.363 | 82,594,308 | -567,707 | 6.83% | 1,103,670,172 |
| 2022-12-13 | 2022-12-09 | 13.753 | 83,162,015 | -869,301 | 6.88% | 1,143,715,555 |
| 2022-12-12 | 2022-12-08 | 13.248 | 84,031,316 | -89,146 | 6.95% | 1,113,225,587 |
| 2022-12-09 | 2022-12-07 | 12.903 | 84,120,462 | +739,846 | 6.96% | 1,085,435,863 |
| 2022-12-08 | 2022-12-06 | 13.477 | 83,380,616 | -17,280 | 6.90% | 1,123,749,218 |
| 2022-12-07 | 2022-12-05 | 13.317 | 83,397,896 | +671,147 | 6.90% | 1,110,578,572 |
| 2022-12-06 | 2022-12-02 | 12.972 | 82,726,749 | +44,443 | 6.84% | 1,073,150,439 |
| 2022-12-05 | 2022-12-01 | 13.087 | 82,682,306 | -758,266 | 6.84% | 1,082,065,718 |
| 2022-12-02 | 2022-11-30 | 12.972 | 83,440,572 | +1,486,480 | 6.90% | 1,082,410,315 |
| 2022-12-01 | 2022-11-29 | 12.674 | 81,954,092 | -1,259,679 | 6.78% | 1,038,666,017 |
| 2022-11-30 | 2022-11-28 | 12.215 | 83,213,771 | -587,297 | 6.89% | 1,016,419,615 |
| 2022-11-29 | 2022-11-25 | 12.467 | 83,801,068 | +254,929 | 6.93% | 1,044,757,710 |
| 2022-11-28 | 2022-11-24 | 12.283 | 83,546,139 | -1,499,220 | 6.91% | 1,026,233,927 |
| 2022-11-25 | 2022-11-23 | 12.077 | 85,045,359 | -216,079 | 7.04% | 1,027,075,961 |
| 2022-11-24 | 2022-11-22 | 12.008 | 85,261,438 | -27,291 | 7.05% | 1,023,812,774 |
| 2022-11-23 | 2022-11-21 | 11.985 | 85,288,729 | -659,745 | 7.06% | 1,022,182,278 |
| 2022-11-22 | 2022-11-18 | 12.192 | 85,948,474 | -191,602 | 7.11% | 1,047,849,458 |
| 2022-11-21 | 2022-11-17 | 12.238 | 86,140,076 | -615,798 | 7.13% | 1,054,140,894 |
| 2022-11-18 | 2022-11-16 | 12.329 | 86,755,874 | +428,696 | 7.18% | 1,069,644,289 |
| 2022-11-17 | 2022-11-15 | 12.329 | 86,327,178 | -253,882 | 7.14% | 1,064,358,743 |
| 2022-11-16 | 2022-11-14 | 12.238 | 86,581,060 | -1,105,653 | 7.16% | 1,059,537,444 |
| 2022-11-15 | 2022-11-11 | 12.215 | 87,686,713 | -637,372 | 7.26% | 1,071,054,634 |
| 2022-11-14 | 2022-11-10 | 11.388 | 88,324,085 | -552,152 | 7.31% | 1,005,835,652 |
| 2022-11-11 | 2022-11-09 | 11.595 | 88,876,237 | +1,178,269 | 7.35% | 1,030,488,711 |
| 2022-11-10 | 2022-11-08 | 11.468 | 87,697,968 | -949,266 | 7.26% | 1,005,752,742 |
| 2022-11-09 | 2022-11-07 | 11.296 | 88,647,234 | +552,193 | 7.33% | 1,001,374,421 |
| 2022-11-08 | 2022-11-04 | 10.653 | 88,095,041 | -1,093,980 | 7.29% | 938,502,955 |
| 2022-11-07 | 2022-11-03 | 10.320 | 89,189,021 | -1,671,467 | 7.38% | 920,465,032 |
| 2022-11-04 | 2022-11-02 | 10.596 | 90,860,488 | +837,283 | 7.52% | 962,748,770 |
| 2022-11-03 | 2022-11-01 | 10.068 | 90,023,205 | +3,239,949 | 7.45% | 906,338,169 |
| 2022-11-02 | 2022-10-31 | 9.850 | 86,783,256 | -504,768 | 7.18% | 854,790,003 |
| 2022-11-01 | 2022-10-28 | 10.206 | 87,288,024 | +1,483,437 | 7.22% | 890,825,478 |
| 2022-10-31 | 2022-10-27 | 10.573 | 85,804,587 | +3,879,912 | 7.10% | 907,206,894 |
| 2022-10-28 | 2022-10-26 | 10.183 | 81,924,675 | +424,915 | 6.78% | 834,208,390 |
| 2022-10-27 | 2022-10-25 | 10.114 | 81,499,760 | -571,910 | 6.74% | 824,268,009 |
| 2022-10-26 | 2022-10-24 | 10.229 | 82,071,670 | -101,835 | 6.79% | 839,473,867 |
| 2022-10-25 | 2022-10-21 | 10.378 | 82,173,505 | -227,453 | 6.80% | 852,778,904 |
| 2022-10-24 | 2022-10-20 | 10.206 | 82,400,958 | -2,062,333 | 6.82% | 840,950,103 |
| 2022-10-21 | 2022-10-19 | 10.297 | 84,463,291 | +2,490,047 | 6.99% | 869,754,428 |
| 2022-10-20 | 2022-10-18 | 10.401 | 81,973,244 | +346,112 | 6.78% | 852,582,720 |
| 2022-10-19 | 2022-10-17 | 10.274 | 81,627,132 | +239,687 | 6.75% | 838,675,158 |
| 2022-10-18 | 2022-10-14 | 10.401 | 81,387,445 | +722,182 | 6.73% | 846,489,974 |
| 2022-10-17 | 2022-10-13 | 10.343 | 80,665,263 | -34,710 | 6.67% | 834,348,619 |
| 2022-10-14 | 2022-10-12 | 10.424 | 80,699,973 | +1,423,397 | 6.68% | 841,192,601 |
| 2022-10-13 | 2022-10-11 | 10.274 | 79,276,576 | +224,643 | 6.56% | 814,524,451 |
| 2022-10-12 | 2022-10-10 | 10.458 | 79,051,933 | +654,064 | 6.54% | 826,736,434 |
| 2022-10-11 | 2022-10-07 | 10.539 | 78,397,869 | -270,536 | 6.49% | 826,196,109 |
| 2022-10-10 | 2022-10-06 | 10.940 | 78,668,405 | +2,051,036 | 6.51% | 860,655,705 |
| 2022-10-07 | 2022-10-05 | 10.734 | 76,617,369 | +6,348 | 6.34% | 822,384,756 |
| 2022-10-06 | 2022-10-03 | 10.378 | 76,611,021 | +141,683 | 6.34% | 795,052,645 |
| 2022-10-05 | 2022-09-30 | 10.424 | 76,469,338 | -355,398 | 6.33% | 797,093,716 |
| 2022-10-03 | 2022-09-29 | 10.217 | 76,824,736 | -433,057 | 6.36% | 784,923,423 |
| 2022-09-30 | 2022-09-28 | 10.320 | 77,257,793 | -1,519,160 | 6.39% | 797,330,166 |
| 2022-09-29 | 2022-09-27 | 10.584 | 78,776,953 | -1,258,299 | 6.52% | 833,808,477 |
| 2022-09-28 | 2022-09-26 | 10.642 | 80,035,252 | +1,059 | 6.62% | 851,720,807 |
| 2022-09-27 | 2022-09-23 | 10.986 | 80,034,193 | -166,503 | 6.62% | 879,272,953 |
| 2022-09-26 | 2022-09-22 | 11.158 | 80,200,696 | -457,763 | 6.64% | 894,912,570 |
| 2022-09-23 | 2022-09-21 | 11.021 | 80,658,459 | -900,083 | 6.67% | 888,909,115 |
| 2022-09-22 | 2022-09-20 | 10.963 | 81,558,542 | -198,166 | 6.75% | 894,147,221 |
| 2022-09-21 | 2022-09-19 | 10.929 | 81,756,708 | -608,128 | 6.76% | 893,504,102 |
| 2022-09-20 | 2022-09-16 | 11.021 | 82,364,836 | -757,413 | 6.81% | 907,714,509 |
| 2022-09-19 | 2022-09-15 | 11.354 | 83,122,249 | -204,589 | 6.88% | 943,734,394 |
| 2022-09-16 | 2022-09-14 | 11.445 | 83,326,838 | +708,197 | 6.89% | 953,709,846 |
| 2022-09-15 | 2022-09-13 | 11.641 | 82,618,641 | -956,671 | 6.84% | 961,727,884 |
| 2022-09-14 | 2022-09-09 | 11.526 | 83,575,312 | -48,026 | 6.91% | 963,269,758 |
| 2022-09-13 | 2022-09-08 | 11.170 | 83,623,338 | -327,355 | 6.92% | 934,063,810 |
| 2022-09-09 | 2022-09-07 | 11.147 | 83,950,693 | +445,093 | 6.95% | 935,792,848 |
| 2022-09-08 | 2022-09-06 | 11.067 | 83,505,600 | -823,600 | 6.91% | 924,121,003 |
| 2022-09-07 | 2022-09-05 | 10.837 | 84,329,200 | -439,900 | 6.98% | 913,873,704 |
| 2022-09-06 | 2022-09-02 | 10.825 | 84,769,100 | -914,011 | 7.01% | 917,667,754 |
| 2022-09-05 | 2022-09-01 | 10.975 | 85,683,111 | +693,929 | 7.09% | 940,349,559 |
| 2022-09-02 | 2022-08-31 | 11.124 | 84,989,182 | -1,101,588 | 7.03% | 945,417,490 |
| 2022-09-01 | 2022-08-30 | 11.377 | 86,090,770 | +1,444,688 | 7.12% | 979,414,327 |
| 2022-08-31 | 2022-08-29 | 11.526 | 84,646,082 | -240,541 | 7.00% | 975,611,205 |
| 2022-08-30 | 2022-08-26 | 11.732 | 84,886,623 | +558,051 | 7.02% | 995,924,368 |
| 2022-08-29 | 2022-08-25 | 11.549 | 84,328,572 | -626,736 | 6.98% | 973,887,817 |
| 2022-08-26 | 2022-08-24 | 11.204 | 84,955,308 | +317,521 | 7.03% | 951,867,596 |
| 2022-08-25 | 2022-08-23 | 11.342 | 84,637,787 | -476,013 | 7.00% | 959,969,534 |
| 2022-08-24 | 2022-08-22 | 11.377 | 85,113,800 | +536,298 | 7.04% | 968,299,798 |
| 2022-08-23 | 2022-08-19 | 11.170 | 84,577,502 | -501,204 | 7.00% | 944,721,721 |
| 2022-08-22 | 2022-08-18 | 11.250 | 85,078,706 | +1,352,073 | 7.04% | 957,156,951 |
| 2022-08-19 | 2022-08-17 | 11.331 | 83,726,633 | -115,855 | 6.93% | 948,673,973 |
| 2022-08-18 | 2022-08-16 | 11.411 | 83,842,488 | +665,534 | 6.94% | 956,724,175 |
| 2022-08-17 | 2022-08-15 | 11.480 | 83,176,954 | +30,924 | 6.88% | 954,858,939 |
| 2022-08-16 | 2022-08-12 | 11.732 | 83,146,030 | +1,542,463 | 6.88% | 975,503,023 |
| 2022-08-15 | 2022-08-11 | 11.445 | 81,603,567 | -1,020,495 | 6.75% | 933,986,303 |
| 2022-08-12 | 2022-08-10 | 11.158 | 82,624,062 | +141,086 | 6.84% | 921,953,491 |
| 2022-08-11 | 2022-08-09 | 11.227 | 82,482,976 | -803,166 | 6.82% | 926,060,548 |
| 2022-08-10 | 2022-08-08 | 11.204 | 83,286,142 | -127,876 | 6.89% | 933,165,704 |
| 2022-08-09 | 2022-08-05 | 11.090 | 83,414,018 | -99,511 | 6.90% | 925,022,665 |
| 2022-08-08 | 2022-08-04 | 10.619 | 83,513,529 | -786,796 | 6.91% | 886,818,562 |
| 2022-08-05 | 2022-08-03 | 10.584 | 84,300,325 | -392,347 | 6.97% | 892,270,174 |
| 2022-08-04 | 2022-08-02 | 10.699 | 84,692,672 | +772,510 | 7.01% | 906,145,532 |
| 2022-08-03 | 2022-08-01 | 11.032 | 83,920,162 | +269,740 | 6.94% | 925,818,612 |
| 2022-08-02 | 2022-07-29 | 11.032 | 83,650,422 | +234,245 | 6.92% | 922,842,804 |
| 2022-08-01 | 2022-07-28 | 11.181 | 83,416,177 | +1,008,875 | 6.90% | 932,707,449 |
| 2022-07-29 | 2022-07-27 | 10.952 | 82,407,302 | -813,916 | 6.82% | 902,506,371 |
| 2022-07-28 | 2022-07-26 | 11.170 | 83,221,218 | -1,317,812 | 6.89% | 929,572,172 |
| 2022-07-27 | 2022-07-25 | 10.963 | 84,539,030 | +1,139,126 | 6.99% | 926,823,076 |
| 2022-07-26 | 2022-07-22 | 10.986 | 83,399,904 | +38,326 | 6.90% | 916,249,382 |
| 2022-07-25 | 2022-07-21 | 11.032 | 83,361,578 | -1,130,373 | 6.90% | 919,656,238 |
| 2022-07-22 | 2022-07-20 | 11.124 | 84,491,951 | -576,490 | 6.99% | 939,886,305 |
| 2022-07-21 | 2022-07-19 | 11.124 | 85,068,441 | -687,811 | 7.04% | 946,299,165 |
| 2022-07-20 | 2022-07-18 | 11.204 | 85,756,252 | -86,564 | 7.10% | 960,841,640 |
| 2022-07-19 | 2022-07-15 | 10.584 | 85,842,816 | +1,203,497 | 7.10% | 908,596,549 |
| 2022-07-18 | 2022-07-14 | 11.021 | 84,639,319 | +919,650 | 7.00% | 932,780,803 |
| 2022-07-15 | 2022-07-13 | 11.181 | 83,719,669 | -75,234 | 6.93% | 936,100,906 |
| 2022-07-14 | 2022-07-12 | 11.101 | 83,794,903 | +87,268 | 6.93% | 930,208,455 |
| 2022-07-13 | 2022-07-11 | 11.549 | 83,707,635 | +1,100,242 | 6.93% | 966,716,784 |
| 2022-07-12 | 2022-07-08 | 11.824 | 82,607,393 | +917,109 | 6.83% | 976,770,079 |
| 2022-07-11 | 2022-07-07 | 11.778 | 81,690,284 | +2,036,187 | 6.76% | 962,174,788 |
| 2022-07-08 | 2022-07-06 | 11.824 | 79,654,097 | -694,345 | 6.59% | 941,849,582 |
| 2022-07-07 | 2022-07-05 | 12.260 | 80,348,442 | -1,533,328 | 6.65% | 985,110,434 |
| 2022-07-06 | 2022-07-04 | 12.192 | 81,881,770 | -669,567 | 6.77% | 998,269,828 |
| 2022-07-05 | 2022-06-30 | 12.329 | 82,551,337 | -2,827,753 | 6.83% | 1,017,805,045 |
| 2022-07-04 | 2022-06-29 | 12.582 | 85,379,090 | +530,012 | 7.06% | 1,074,232,486 |
| 2022-06-30 | 2022-06-28 | 12.949 | 84,849,078 | +3,046,201 | 7.02% | 1,098,733,670 |
| 2022-06-29 | 2022-06-27 | 12.674 | 81,802,877 | +2,284,254 | 6.77% | 1,036,749,555 |
| 2022-06-28 | 2022-06-24 | 12.100 | 79,518,623 | -849,238 | 6.58% | 962,156,389 |
| 2022-06-27 | 2022-06-23 | 12.306 | 80,367,861 | -2,556,375 | 6.65% | 989,038,964 |
| 2022-06-24 | 2022-06-22 | 14.165 | 82,924,236 | +51,503 | 6.86% | 1,174,594,619 |
| 2022-06-23 | 2022-06-21 | 14.286 | 82,872,733 | +3,300,933 | 6.86% | 1,183,881,010 |
| 2022-06-22 | 2022-06-20 | 14.165 | 79,571,800 | -1,298,491 | 6.93% | 1,127,108,462 |
| 2022-06-21 | 2022-06-17 | 14.286 | 80,870,291 | -2,963,895 | 7.04% | 1,155,275,062 |
| 2022-06-20 | 2022-06-16 | 14.406 | 83,834,186 | -2,099,255 | 7.30% | 1,207,747,991 |
| 2022-06-17 | 2022-06-15 | 14.793 | 85,933,441 | +534,130 | 7.49% | 1,271,225,326 |
| 2022-06-16 | 2022-06-14 | 14.721 | 85,399,311 | -86,853 | 7.44% | 1,257,131,103 |
| 2022-06-15 | 2022-06-13 | 14.817 | 85,486,164 | +1,142,679 | 7.45% | 1,266,675,050 |
| 2022-06-14 | 2022-06-10 | 15.156 | 84,343,485 | -1,788,107 | 7.35% | 1,278,285,889 |
| 2022-06-13 | 2022-06-09 | 15.446 | 86,131,592 | +2,754,365 | 7.50% | 1,330,369,393 |
| 2022-06-10 | 2022-06-08 | 15.687 | 83,377,227 | +1,356,263 | 7.26% | 1,307,979,857 |
| 2022-06-09 | 2022-06-07 | 15.591 | 82,020,964 | -287,119 | 7.14% | 1,278,773,112 |
| 2022-06-08 | 2022-06-06 | 15.591 | 82,308,083 | +257,606 | 7.17% | 1,283,249,529 |
| 2022-06-07 | 2022-06-02 | 15.156 | 82,050,477 | -266,204 | 7.15% | 1,243,533,711 |
| 2022-06-06 | 2022-06-01 | 15.252 | 82,316,681 | -1,552,122 | 7.17% | 1,255,527,191 |
| 2022-06-02 | 2022-05-31 | 15.422 | 83,868,803 | +2,066,364 | 7.31% | 1,293,391,598 |
| 2022-06-01 | 2022-05-30 | 14.841 | 81,802,439 | +1,042,496 | 7.13% | 1,214,069,464 |
| 2022-05-31 | 2022-05-27 | 14.745 | 80,759,943 | -239,901 | 7.03% | 1,190,788,826 |
| 2022-05-30 | 2022-05-26 | 14.793 | 80,999,844 | +883,618 | 7.06% | 1,198,241,941 |
| 2022-05-27 | 2022-05-25 | 14.769 | 80,116,226 | -1,038,901 | 6.98% | 1,183,233,904 |
| 2022-05-26 | 2022-05-24 | 14.817 | 81,155,127 | -39,108 | 7.07% | 1,202,500,729 |
| 2022-05-25 | 2022-05-23 | 15.011 | 81,194,235 | -62,453 | 7.07% | 1,218,781,088 |
| 2022-05-24 | 2022-05-20 | 14.841 | 81,256,688 | +1,582,912 | 7.08% | 1,205,969,710 |
| 2022-05-23 | 2022-05-19 | 14.455 | 79,673,776 | +989,378 | 6.94% | 1,151,663,218 |
| 2022-05-20 | 2022-05-18 | 14.286 | 78,684,398 | +875 | 6.85% | 1,124,048,420 |
| 2022-05-19 | 2022-05-17 | 14.286 | 78,683,523 | +393,127 | 6.85% | 1,124,035,920 |
| 2022-05-18 | 2022-05-16 | 13.899 | 78,290,396 | -1,885,599 | 6.82% | 1,088,141,181 |
| 2022-05-17 | 2022-05-13 | 13.609 | 80,175,995 | -69,772 | 6.98% | 1,091,092,738 |
| 2022-05-16 | 2022-05-12 | 13.415 | 80,245,767 | +754,905 | 6.99% | 1,076,524,771 |
| 2022-05-13 | 2022-05-11 | 13.754 | 79,490,862 | -275,674 | 6.92% | 1,093,297,575 |
| 2022-05-12 | 2022-05-10 | 13.730 | 79,766,536 | +70,222 | 6.95% | 1,095,161,027 |
| 2022-05-11 | 2022-05-06 | 13.971 | 79,696,314 | -655,062 | 6.94% | 1,113,460,938 |
| 2022-05-10 | 2022-05-05 | 14.817 | 80,351,376 | +68,175 | 7.00% | 1,190,591,301 |
| 2022-05-06 | 2022-05-04 | 14.576 | 80,283,201 | +28,270 | 6.99% | 1,170,175,239 |
| 2022-05-05 | 2022-05-03 | 14.841 | 80,254,931 | -612,819 | 6.99% | 1,191,102,151 |
| 2022-05-04 | 2022-04-29 | 15.132 | 80,867,750 | -312,261 | 7.04% | 1,223,653,918 |
| 2022-05-03 | 2022-04-28 | 14.914 | 81,180,011 | -534,907 | 7.07% | 1,210,718,509 |
| 2022-04-29 | 2022-04-27 | 14.455 | 81,714,918 | -626,457 | 7.12% | 1,181,167,382 |
| 2022-04-28 | 2022-04-26 | 14.044 | 82,341,375 | -2,265,679 | 7.17% | 1,156,386,890 |
| 2022-04-27 | 2022-04-25 | 14.721 | 84,607,054 | +2,107,510 | 7.37% | 1,245,468,586 |
| 2022-04-26 | 2022-04-22 | 15.663 | 82,499,544 | -1,612,030 | 7.19% | 1,292,217,047 |
| 2022-04-25 | 2022-04-21 | 15.808 | 84,111,574 | -376,392 | 7.33% | 1,329,665,561 |
| 2022-04-22 | 2022-04-20 | 16.195 | 84,487,966 | -733,554 | 7.36% | 1,368,291,313 |
| 2022-04-21 | 2022-04-19 | 17.259 | 85,221,520 | -1,858,781 | 7.42% | 1,470,809,410 |
| 2022-04-20 | 2022-04-14 | 17.065 | 87,080,301 | +39,857 | 7.59% | 1,486,050,385 |
| 2022-04-19 | 2022-04-13 | 16.703 | 87,040,444 | +1,898,903 | 7.58% | 1,453,811,357 |
| 2022-04-14 | 2022-04-12 | 15.639 | 85,141,541 | +619,070 | 7.42% | 1,331,541,477 |
| 2022-04-13 | 2022-04-11 | 15.784 | 84,522,471 | +218 | 7.36% | 1,334,118,107 |
| 2022-04-12 | 2022-04-08 | 16.413 | 84,522,253 | -37,551 | 7.36% | 1,387,234,086 |
| 2022-04-11 | 2022-04-07 | 15.978 | 84,559,804 | +166,300 | 7.37% | 1,351,059,076 |
| 2022-04-08 | 2022-04-06 | 16.219 | 84,393,504 | -1,254,191 | 7.35% | 1,368,801,433 |
| 2022-04-07 | 2022-04-04 | 16.485 | 85,647,695 | +418,775 | 7.46% | 1,411,916,346 |
| 2022-04-06 | 2022-04-01 | 15.953 | 85,228,920 | +693,135 | 7.42% | 1,359,689,779 |
| 2022-04-04 | 2022-03-31 | 15.881 | 84,535,785 | -13,559 | 7.36% | 1,342,501,784 |
| 2022-04-01 | 2022-03-30 | 16.195 | 84,549,344 | +218,713 | 7.36% | 1,369,285,336 |
| 2022-03-31 | 2022-03-29 | 16.316 | 84,330,631 | +572,070 | 7.35% | 1,375,935,370 |
| 2022-03-30 | 2022-03-28 | 16.219 | 83,758,561 | -1,523,349 | 7.30% | 1,358,503,118 |
| 2022-03-29 | 2022-03-25 | 16.243 | 85,281,910 | -359,989 | 7.43% | 1,385,272,151 |
| 2022-03-28 | 2022-03-24 | 16.316 | 85,641,899 | -745,016 | 7.46% | 1,397,329,969 |
| 2022-03-25 | 2022-03-23 | 15.929 | 86,386,915 | -1,515,408 | 7.52% | 1,376,075,592 |
| 2022-03-24 | 2022-03-22 | 16.050 | 87,902,323 | -1,157,130 | 7.66% | 1,410,838,634 |
| 2022-03-23 | 2022-03-21 | 15.494 | 89,059,453 | -203,540 | 7.76% | 1,379,897,936 |
| 2022-03-22 | 2022-03-18 | 15.881 | 89,262,993 | -127,135 | 7.78% | 1,417,573,958 |
| 2022-03-21 | 2022-03-17 | 15.397 | 89,390,128 | +90,073 | 7.79% | 1,376,378,575 |
| 2022-03-18 | 2022-03-16 | 13.995 | 89,300,055 | +2,718,725 | 7.78% | 1,249,796,207 |
| 2022-03-17 | 2022-03-15 | 13.294 | 86,581,330 | -1,944,629 | 7.54% | 1,151,054,414 |
| 2022-03-16 | 2022-03-14 | 14.817 | 88,525,959 | -292,314 | 7.71% | 1,311,716,637 |
| 2022-03-15 | 2022-03-11 | 15.833 | 88,818,273 | +132,345 | 7.74% | 1,406,217,624 |
| 2022-03-14 | 2022-03-10 | 16.002 | 88,685,928 | +561,790 | 7.73% | 1,419,128,155 |
| 2022-03-11 | 2022-03-09 | 15.736 | 88,124,138 | -180,958 | 7.68% | 1,386,707,239 |
| 2022-03-10 | 2022-03-08 | 16.388 | 88,305,096 | +1,385,463 | 7.69% | 1,447,186,068 |
| 2022-03-09 | 2022-03-07 | 17.742 | 86,919,633 | -2,730,239 | 7.57% | 1,542,136,640 |
| 2022-03-08 | 2022-03-04 | 17.815 | 89,649,872 | -790,663 | 7.81% | 1,597,077,803 |
| 2022-03-07 | 2022-03-03 | 17.815 | 90,440,535 | +1,361,989 | 7.88% | 1,611,163,159 |
| 2022-03-04 | 2022-03-02 | 17.234 | 89,078,546 | +440,820 | 7.76% | 1,535,223,330 |
| 2022-03-03 | 2022-03-01 | 16.799 | 88,637,726 | -1,253,452 | 7.72% | 1,489,060,428 |
| 2022-03-02 | 2022-02-28 | 16.969 | 89,891,178 | +1,359,507 | 7.83% | 1,525,327,485 |
| 2022-03-01 | 2022-02-25 | 16.679 | 88,531,671 | -1,033,856 | 7.71% | 1,476,578,921 |
| 2022-02-28 | 2022-02-24 | 16.993 | 89,565,527 | -1,457,699 | 7.80% | 1,521,966,603 |
| 2022-02-25 | 2022-02-23 | 17.380 | 91,023,226 | +1,068,347 | 7.93% | 1,581,940,067 |
| 2022-02-24 | 2022-02-22 | 17.380 | 89,954,879 | -365,765 | 7.84% | 1,563,372,708 |
| 2022-02-23 | 2022-02-21 | 17.549 | 90,320,644 | -348,150 | 7.87% | 1,585,012,014 |
| 2022-02-22 | 2022-02-18 | 17.718 | 90,668,794 | -831,015 | 7.90% | 1,606,462,995 |
| 2022-02-21 | 2022-02-17 | 17.718 | 91,499,809 | +251,372 | 7.97% | 1,621,186,857 |
| 2022-02-18 | 2022-02-16 | 17.670 | 91,248,437 | +2,374,729 | 7.95% | 1,612,321,789 |
| 2022-02-17 | 2022-02-15 | 17.380 | 88,873,708 | -960,826 | 7.74% | 1,544,582,474 |
| 2022-02-16 | 2022-02-14 | 17.887 | 89,834,534 | -1,013,413 | 7.83% | 1,606,881,871 |
| 2022-02-15 | 2022-02-11 | 17.670 | 90,847,947 | -3,070,464 | 7.91% | 1,605,245,298 |
| 2022-02-14 | 2022-02-10 | 17.984 | 93,918,411 | +5,695,212 | 8.18% | 1,689,011,411 |
| 2022-02-11 | 2022-02-09 | 16.727 | 88,223,199 | -828,632 | 7.68% | 1,475,699,085 |
| 2022-02-10 | 2022-02-08 | 16.243 | 89,051,831 | +719,431 | 7.76% | 1,446,508,662 |
| 2022-02-09 | 2022-02-07 | 15.978 | 88,332,400 | +284,238 | 7.69% | 1,411,335,943 |
| 2022-02-08 | 2022-02-04 | 15.663 | 88,048,162 | +1,399,771 | 7.67% | 1,379,126,846 |
| 2022-02-07 | 2022-01-31 | 15.228 | 86,648,391 | +310,496 | 7.55% | 1,319,501,730 |
| 2022-02-04 | 2022-01-27 | 15.784 | 86,337,895 | -330,991 | 7.52% | 1,362,773,090 |
| 2022-01-28 | 2022-01-26 | 15.978 | 86,668,886 | +104,428 | 7.55% | 1,384,757,053 |
| 2022-01-27 | 2022-01-25 | 15.712 | 86,564,458 | -2,179,275 | 7.54% | 1,360,071,947 |
| 2022-01-26 | 2022-01-24 | 16.437 | 88,743,733 | -702,800 | 7.73% | 1,458,664,851 |
| 2022-01-25 | 2022-01-21 | 16.872 | 89,446,533 | +744,470 | 7.79% | 1,509,134,149 |
| 2022-01-24 | 2022-01-20 | 16.727 | 88,702,063 | +55,473 | 7.73% | 1,483,708,987 |
| 2022-01-21 | 2022-01-19 | 16.509 | 88,646,590 | +187,099 | 7.72% | 1,463,496,371 |
| 2022-01-20 | 2022-01-18 | 16.340 | 88,459,491 | +634,986 | 7.71% | 1,445,439,918 |
| 2022-01-19 | 2022-01-17 | 16.316 | 87,824,505 | -1,991,075 | 7.65% | 1,432,941,285 |
| 2022-01-18 | 2022-01-14 | 16.679 | 89,815,580 | +1,292,021 | 7.82% | 1,497,992,647 |
| 2022-01-17 | 2022-01-13 | 16.606 | 88,523,559 | -544,941 | 7.71% | 1,470,024,304 |
| 2022-01-14 | 2022-01-12 | 16.292 | 89,068,500 | +198,126 | 7.76% | 1,451,085,315 |
| 2022-01-13 | 2022-01-11 | 15.615 | 88,870,374 | +1,846,104 | 7.74% | 1,387,709,105 |
| 2022-01-12 | 2022-01-10 | 15.156 | 87,024,270 | +559,624 | 7.58% | 1,318,915,104 |
| 2022-01-11 | 2022-01-07 | 14.890 | 86,464,646 | +71,661 | 7.53% | 1,287,443,539 |
| 2022-01-10 | 2022-01-06 | 14.914 | 86,392,985 | -132,188 | 7.53% | 1,288,464,792 |
| 2022-01-07 | 2022-01-05 | 15.011 | 86,525,173 | -101,524 | 7.54% | 1,298,802,119 |
| 2022-01-06 | 2022-01-04 | 15.228 | 86,626,697 | -204,013 | 7.55% | 1,319,171,369 |
| 2022-01-05 | 2022-01-03 | 15.349 | 86,830,710 | -82,023 | 7.56% | 1,332,772,397 |
| 2022-01-04 | 2021-12-31 | 15.083 | 86,912,733 | -428,309 | 7.57% | 1,310,922,171 |
| 2022-01-03 | 2021-12-29 | 15.373 | 87,341,042 | -74,665 | 7.61% | 1,342,716,719 |
| 2021-12-30 | 2021-12-28 | 15.470 | 87,415,707 | +62,056 | 7.61% | 1,352,316,542 |
| 2021-12-29 | 2021-12-24 | 15.470 | 87,353,651 | +932,042 | 7.61% | 1,351,356,539 |
| 2021-12-28 | 2021-12-22 | 15.107 | 86,421,609 | -161,288 | 7.53% | 1,305,603,414 |
| 2021-12-23 | 2021-12-21 | 15.011 | 86,582,897 | +445,834 | 7.54% | 1,299,668,596 |
| 2021-12-22 | 2021-12-20 | 14.962 | 86,137,063 | -731,669 | 7.50% | 1,288,812,147 |
| 2021-12-21 | 2021-12-17 | 15.518 | 86,868,732 | -323,988 | 7.57% | 1,348,054,413 |
| 2021-12-20 | 2021-12-16 | 15.083 | 87,192,720 | +288,418 | 7.60% | 1,315,145,271 |
| 2021-12-17 | 2021-12-15 | 14.817 | 86,904,302 | -1,620,666 | 7.57% | 1,287,688,041 |
| 2021-12-16 | 2021-12-14 | 15.373 | 88,524,968 | -1,016,887 | 7.71% | 1,360,917,523 |
| 2021-12-15 | 2021-12-13 | 15.881 | 89,541,855 | -50,208 | 7.80% | 1,422,002,529 |
| 2021-12-14 | 2021-12-10 | 15.760 | 89,592,063 | -71,893 | 7.80% | 1,411,971,871 |
| 2021-12-13 | 2021-12-09 | 15.857 | 89,663,956 | -1,486,923 | 7.81% | 1,421,774,261 |
| 2021-12-10 | 2021-12-08 | 15.663 | 91,150,879 | +120,753 | 7.94% | 1,427,725,706 |
| 2021-12-09 | 2021-12-07 | 15.228 | 91,030,126 | -263,711 | 7.93% | 1,386,227,804 |
| 2021-12-08 | 2021-12-06 | 15.083 | 91,293,837 | -439,011 | 7.95% | 1,377,003,240 |
| 2021-12-07 | 2021-12-03 | 15.204 | 91,732,848 | +1,333,179 | 7.99% | 1,394,711,669 |
| 2021-12-06 | 2021-12-02 | 14.793 | 90,399,669 | +371,843 | 7.87% | 1,337,294,857 |
| 2021-12-03 | 2021-12-01 | 15.252 | 90,027,826 | +259,071 | 7.84% | 1,373,140,682 |
| 2021-12-02 | 2021-11-30 | 15.180 | 89,768,755 | -638,236 | 7.82% | 1,362,679,611 |
| 2021-12-01 | 2021-11-29 | 15.470 | 90,406,991 | -901,149 | 7.88% | 1,398,591,553 |
| 2021-11-30 | 2021-11-26 | 15.857 | 91,308,140 | +114,915 | 7.95% | 1,447,845,589 |
| 2021-11-29 | 2021-11-25 | 16.219 | 91,193,225 | -359,503 | 7.94% | 1,479,087,977 |
| 2021-11-26 | 2021-11-24 | 16.147 | 91,552,728 | +183,559 | 7.97% | 1,478,279,873 |
| 2021-11-25 | 2021-11-23 | 16.292 | 91,369,169 | +351,139 | 7.96% | 1,488,567,332 |
| 2021-11-24 | 2021-11-22 | 16.171 | 91,018,030 | +48,299 | 7.93% | 1,471,846,303 |
| 2021-11-23 | 2021-11-19 | 16.219 | 90,969,731 | -77,039 | 7.92% | 1,475,463,066 |
| 2021-11-22 | 2021-11-18 | 16.050 | 91,046,770 | +392,085 | 7.93% | 1,461,307,236 |
| 2021-11-19 | 2021-11-17 | 16.268 | 90,654,685 | -356,316 | 7.90% | 1,474,735,822 |
| 2021-11-18 | 2021-11-16 | 16.219 | 91,011,001 | -169,243 | 7.93% | 1,476,132,436 |
| 2021-11-17 | 2021-11-15 | 16.195 | 91,180,244 | -246,247 | 7.94% | 1,476,673,444 |
| 2021-11-16 | 2021-11-12 | 16.316 | 91,426,491 | -617,915 | 7.96% | 1,491,711,152 |
| 2021-11-15 | 2021-11-11 | 16.388 | 92,044,406 | +752,757 | 8.02% | 1,508,467,665 |
| 2021-11-12 | 2021-11-10 | 15.978 | 91,291,649 | -97,995 | 7.95% | 1,458,617,512 |
| 2021-11-11 | 2021-11-09 | 16.292 | 91,389,644 | +29,297 | 7.96% | 1,488,900,906 |
| 2021-11-10 | 2021-11-08 | 16.050 | 91,360,347 | +841,182 | 7.96% | 1,466,340,169 |
| 2021-11-09 | 2021-11-05 | 15.736 | 90,519,165 | +882,087 | 7.88% | 1,424,394,998 |
| 2021-11-08 | 2021-11-04 | 16.098 | 89,637,078 | +391,819 | 7.81% | 1,443,014,955 |
| 2021-11-05 | 2021-11-03 | 16.292 | 89,245,259 | +154,506 | 7.77% | 1,453,965,035 |
| 2021-11-04 | 2021-11-02 | 16.002 | 89,090,753 | +121,115 | 7.76% | 1,425,606,055 |
| 2021-11-03 | 2021-11-01 | 16.268 | 88,969,638 | +78,159 | 7.75% | 1,447,324,120 |
| 2021-11-02 | 2021-10-29 | 16.461 | 88,891,479 | -498,172 | 7.74% | 1,463,241,993 |
| 2021-11-01 | 2021-10-28 | 16.413 | 89,389,651 | -1,544,188 | 7.79% | 1,467,120,981 |
| 2021-10-29 | 2021-10-27 | 17.355 | 90,933,839 | -1,469,182 | 7.92% | 1,578,188,530 |
| 2021-10-28 | 2021-10-26 | 17.742 | 92,403,021 | +299,922 | 8.05% | 1,639,423,447 |
| 2021-10-27 | 2021-10-25 | 17.694 | 92,103,099 | +2,896,358 | 8.02% | 1,629,649,607 |
| 2021-10-26 | 2021-10-22 | 17.984 | 89,206,741 | -180,633 | 7.77% | 1,604,277,606 |
| 2021-10-25 | 2021-10-21 | 18.322 | 89,387,374 | -16,748 | 7.79% | 1,637,775,223 |
| 2021-10-22 | 2021-10-20 | 18.419 | 89,404,122 | -43,696 | 7.79% | 1,646,726,316 |
| 2021-10-21 | 2021-10-19 | 18.854 | 89,447,818 | +180,558 | 7.79% | 1,686,449,207 |
| 2021-10-20 | 2021-10-18 | 18.927 | 89,267,260 | +1,134,289 | 7.78% | 1,689,518,216 |
| 2021-10-19 | 2021-10-15 | 18.032 | 88,132,971 | -1,268,232 | 7.68% | 1,589,227,788 |
| 2021-10-18 | 2021-10-12 | 16.969 | 89,401,203 | +3,080,374 | 7.79% | 1,517,013,295 |
| 2021-10-15 | 2021-10-11 | 16.944 | 86,320,829 | +578,868 | 7.52% | 1,462,657,130 |
| 2021-10-12 | 2021-10-08 | 16.920 | 85,741,961 | -277,732 | 7.47% | 1,450,776,005 |
| 2021-10-11 | 2021-10-07 | 16.969 | 86,019,693 | +277,605 | 7.49% | 1,459,633,803 |
| 2021-10-08 | 2021-10-06 | 16.606 | 85,742,088 | -484,389 | 7.47% | 1,423,835,131 |
| 2021-10-07 | 2021-10-05 | 16.848 | 86,226,477 | +470,242 | 7.51% | 1,452,721,394 |
| 2021-10-06 | 2021-10-04 | 16.509 | 85,756,235 | -456,556 | 7.47% | 1,415,778,528 |
| 2021-10-05 | 2021-09-30 | 16.993 | 86,212,791 | -658,740 | 7.51% | 1,464,994,324 |
| 2021-10-04 | 2021-09-29 | 16.703 | 86,871,531 | -162,927 | 7.57% | 1,450,990,052 |
| 2021-09-30 | 2021-09-28 | 17.114 | 87,034,458 | +1,151,352 | 7.58% | 1,489,475,620 |
| 2021-09-29 | 2021-09-27 | 16.872 | 85,883,106 | +1,283,074 | 7.48% | 1,449,012,317 |
| 2021-09-28 | 2021-09-24 | 17.138 | 84,600,032 | +173,756 | 7.37% | 1,449,858,685 |
| 2021-09-27 | 2021-09-23 | 17.500 | 84,426,276 | -772,490 | 7.35% | 1,477,491,910 |
| 2021-09-24 | 2021-09-21 | 17.645 | 85,198,766 | -1,581,859 | 7.42% | 1,503,367,221 |
| 2021-09-23 | 2021-09-20 | 17.984 | 86,780,625 | -2,413,619 | 7.56% | 1,560,646,782 |
| 2021-09-21 | 2021-09-17 | 18.878 | 89,194,244 | -2,437,215 | 7.77% | 1,683,824,308 |
| 2021-09-20 | 2021-09-16 | 19.893 | 91,631,459 | +2,310,594 | 7.98% | 1,822,860,142 |
| 2021-09-17 | 2021-09-15 | 20.425 | 89,320,865 | -3,766,109 | 7.78% | 1,824,393,605 |
| 2021-09-16 | 2021-09-14 | 20.643 | 93,086,974 | -2,459,886 | 8.11% | 1,921,567,725 |
| 2021-09-15 | 2021-09-13 | 21.875 | 95,546,860 | +2,379,266 | 8.32% | 2,090,132,944 |
| 2021-09-14 | 2021-09-10 | 20.667 | 93,167,594 | +3,173,446 | 8.12% | 1,925,483,968 |
| 2021-09-13 | 2021-09-09 | 19.773 | 89,994,148 | +1,132,645 | 7.84% | 1,779,411,879 |
| 2021-09-10 | 2021-09-08 | 19.603 | 88,861,503 | -351,208 | 7.74% | 1,741,981,028 |
| 2021-09-09 | 2021-09-07 | 19.337 | 89,212,711 | +960,894 | 7.77% | 1,725,145,128 |
| 2021-09-08 | 2021-09-06 | 19.217 | 88,251,817 | +984,662 | 7.69% | 1,695,897,877 |
| 2021-09-07 | 2021-09-03 | 19.168 | 87,267,155 | +2,405,837 | 7.60% | 1,672,757,236 |
| 2021-09-06 | 2021-09-02 | 19.192 | 84,861,318 | +1,001,675 | 7.39% | 1,628,692,840 |
| 2021-09-03 | 2021-09-01 | 18.951 | 83,859,643 | +256,180 | 7.30% | 1,589,197,905 |
| 2021-09-02 | 2021-08-31 | 19.120 | 83,603,463 | +47,698 | 7.28% | 1,598,489,039 |
| 2021-09-01 | 2021-08-30 | 18.830 | 83,555,765 | +3,378,996 | 7.28% | 1,573,340,744 |
| 2021-08-31 | 2021-08-27 | 18.056 | 80,176,769 | +136,617 | 6.98% | 1,447,698,301 |
| 2021-08-30 | 2021-08-26 | 17.911 | 80,040,152 | +639,495 | 6.97% | 1,433,623,214 |
| 2021-08-27 | 2021-08-25 | 17.960 | 79,400,657 | +2,152,718 | 6.92% | 1,426,007,540 |
| 2021-08-26 | 2021-08-24 | 17.259 | 77,247,939 | +276,590 | 6.73% | 1,333,196,071 |
| 2021-08-25 | 2021-08-23 | 16.703 | 76,971,349 | -224,906 | 6.70% | 1,285,630,176 |
| 2021-08-24 | 2021-08-20 | 16.316 | 77,196,255 | -808,270 | 6.72% | 1,259,531,162 |
| 2021-08-23 | 2021-08-19 | 16.727 | 78,004,525 | -2,536,572 | 6.79% | 1,304,772,525 |
| 2021-08-20 | 2021-08-18 | 17.887 | 80,541,097 | -1,942,891 | 7.02% | 1,440,648,968 |
| 2021-08-19 | 2021-08-17 | 18.274 | 82,483,988 | -2,190,003 | 7.18% | 1,507,302,287 |
| 2021-08-18 | 2021-08-16 | 18.709 | 84,673,991 | -113,890 | 7.38% | 1,584,163,136 |
| 2021-08-17 | 2021-08-13 | 19.410 | 84,787,881 | -873,222 | 7.39% | 1,645,728,685 |
| 2021-08-16 | 2021-08-12 | 19.337 | 85,661,103 | +6,700,376 | 7.46% | 1,656,466,134 |
| 2021-08-13 | 2021-08-11 | 19.096 | 78,960,727 | +149,761 | 6.88% | 1,507,811,814 |
| 2021-08-12 | 2021-08-10 | 18.806 | 78,810,966 | +131,972 | 6.86% | 1,482,091,989 |
| 2021-08-11 | 2021-08-09 | 18.927 | 78,678,994 | -12,411 | 6.85% | 1,489,119,232 |
| 2021-08-10 | 2021-08-06 | 19.217 | 78,691,405 | -219,926 | 6.85% | 1,512,179,479 |
| 2021-08-09 | 2021-08-05 | 19.047 | 78,911,331 | +153,996 | 6.87% | 1,503,053,704 |
| 2021-08-06 | 2021-08-04 | 19.821 | 78,757,335 | +447,464 | 6.86% | 1,561,039,083 |
| 2021-08-05 | 2021-08-03 | 19.676 | 78,309,871 | +230,599 | 6.82% | 1,540,812,615 |
| 2021-08-04 | 2021-08-02 | 20.256 | 78,079,272 | -97,386 | 6.80% | 1,581,570,975 |
| 2021-08-03 | 2021-07-30 | 19.700 | 78,176,658 | -223,573 | 6.81% | 1,540,081,207 |
| 2021-08-02 | 2021-07-29 | 19.942 | 78,400,231 | -163,331 | 6.83% | 1,563,436,342 |
| 2021-07-30 | 2021-07-28 | 19.386 | 78,563,562 | +403,418 | 6.84% | 1,523,015,931 |
| 2021-07-29 | 2021-07-27 | 19.531 | 78,160,144 | +1,077,368 | 6.81% | 1,526,530,984 |
| 2021-07-28 | 2021-07-26 | 18.999 | 77,082,776 | +728,168 | 6.71% | 1,464,498,074 |
| 2021-07-27 | 2021-07-23 | 19.144 | 76,354,608 | -294,558 | 6.65% | 1,461,737,355 |
| 2021-07-26 | 2021-07-22 | 19.168 | 76,649,166 | -15,266 | 6.68% | 1,469,229,139 |
| 2021-07-23 | 2021-07-21 | 18.516 | 76,664,432 | -107,738 | 6.68% | 1,419,487,603 |
| 2021-07-22 | 2021-07-20 | 18.540 | 76,772,170 | -256,546 | 6.69% | 1,423,338,158 |
| 2021-07-21 | 2021-07-19 | 19.047 | 77,028,716 | -1,060,568 | 6.71% | 1,467,194,831 |
| 2021-07-20 | 2021-07-16 | 19.700 | 78,089,284 | -168,221 | 6.80% | 1,538,359,939 |
| 2021-07-19 | 2021-07-15 | 19.579 | 78,257,505 | -273,872 | 6.82% | 1,532,215,772 |
| 2021-07-16 | 2021-07-14 | 19.313 | 78,531,377 | -87,706 | 6.84% | 1,516,697,266 |
| 2021-07-15 | 2021-07-13 | 19.942 | 78,619,083 | -628,911 | 6.85% | 1,567,800,630 |
| 2021-07-14 | 2021-07-12 | 20.183 | 79,247,994 | +129,319 | 6.90% | 1,599,497,867 |
| 2021-07-13 | 2021-07-09 | 19.555 | 79,118,675 | -851,422 | 6.89% | 1,547,164,312 |
| 2021-07-12 | 2021-07-08 | 18.927 | 79,970,097 | -35,278 | 6.97% | 1,513,555,313 |
| 2021-07-09 | 2021-07-07 | 19.603 | 80,005,375 | -141,487 | 6.97% | 1,568,371,463 |
| 2021-07-08 | 2021-07-06 | 19.482 | 80,146,862 | +80,272 | 6.98% | 1,561,458,611 |
| 2021-07-07 | 2021-07-05 | 19.579 | 80,066,590 | -34,503 | 6.97% | 1,567,636,127 |
| 2021-07-06 | 2021-07-02 | 18.999 | 80,101,093 | +171,385 | 6.98% | 1,521,843,173 |
| 2021-07-05 | 2021-06-30 | 19.217 | 79,929,708 | +16,174 | 6.96% | 1,535,975,425 |
| 2021-07-02 | 2021-06-29 | 19.168 | 79,913,534 | +1,686,472 | 6.96% | 1,531,801,309 |
| 2021-06-30 | 2021-06-28 | 19.676 | 78,227,062 | -27,327 | 6.81% | 1,539,183,278 |
| 2021-06-29 | 2021-06-25 | 19.942 | 78,254,389 | -51,055 | 6.82% | 1,560,528,000 |
| 2021-06-28 | 2021-06-24 | 19.096 | 78,305,444 | +68,096 | 6.82% | 1,495,298,714 |
| 2021-06-25 | 2021-06-23 | 19.047 | 78,237,348 | -813,935 | 6.81% | 1,490,216,097 |
| 2021-06-24 | 2021-06-22 | 18.685 | 79,051,283 | +229,593 | 6.89% | 1,477,057,251 |
| 2021-06-23 | 2021-06-21 | 18.081 | 78,821,690 | -1,372,311 | 6.87% | 1,425,135,808 |
| 2021-06-22 | 2021-06-18 | 18.443 | 80,194,001 | +122,088 | 6.99% | 1,479,024,376 |
| 2021-06-21 | 2021-06-17 | 18.612 | 80,071,913 | -3,279,475 | 6.97% | 1,490,321,070 |
| 2021-06-18 | 2021-06-16 | 18.806 | 83,351,388 | +996,748 | 7.26% | 1,567,477,607 |
| 2021-06-17 | 2021-06-15 | 19.821 | 82,354,640 | +7,220,677 | 7.17% | 1,632,340,806 |
| 2021-06-16 | 2021-06-11 | 20.449 | 75,133,963 | -1,506,798 | 6.54% | 1,536,439,882 |
| 2021-06-15 | 2021-06-10 | 20.187 | 76,640,761 | -5,320,034 | 6.68% | 1,547,115,734 |
| 2021-06-11 | 2021-06-09 | 20.674 | 81,960,795 | -4,489,235 | 7.14% | 1,694,424,867 |
| 2021-06-10 | 2021-06-08 | 20.552 | 86,450,030 | -63,376 | 7.59% | 1,776,708,004 |
| 2021-06-09 | 2021-06-07 | 21.039 | 86,513,406 | -4,599 | 7.59% | 1,820,143,449 |
| 2021-06-08 | 2021-06-04 | 21.088 | 86,518,005 | -359,979 | 7.59% | 1,824,453,725 |
| 2021-06-07 | 2021-06-03 | 21.794 | 86,877,984 | +1,089,121 | 7.62% | 1,893,395,035 |
| 2021-06-04 | 2021-06-02 | 22.037 | 85,788,863 | -28,839 | 7.53% | 1,890,549,074 |
| 2021-06-03 | 2021-06-01 | 22.402 | 85,817,702 | -249,249 | 7.53% | 1,922,530,207 |
| 2021-06-02 | 2021-05-31 | 22.402 | 86,066,951 | -358,436 | 7.55% | 1,928,114,005 |
| 2021-06-01 | 2021-05-28 | 22.110 | 86,425,387 | +178,275 | 7.58% | 1,910,889,814 |
| 2021-05-31 | 2021-05-27 | 21.477 | 86,247,112 | +198,067 | 7.57% | 1,852,343,862 |
| 2021-05-28 | 2021-05-26 | 21.502 | 86,049,045 | +71,241 | 7.55% | 1,850,185,284 |
| 2021-05-27 | 2021-05-25 | 21.282 | 85,977,804 | -1,122,442 | 7.54% | 1,829,811,046 |
| 2021-05-26 | 2021-05-24 | 20.844 | 87,100,246 | -3,108,762 | 7.64% | 1,815,522,394 |
| 2021-05-25 | 2021-05-21 | 21.769 | 90,209,008 | -77,384 | 7.92% | 1,963,793,824 |
| 2021-05-24 | 2021-05-20 | 21.404 | 90,286,392 | +53,118 | 7.92% | 1,932,500,599 |
| 2021-05-21 | 2021-05-18 | 23.011 | 90,233,274 | +3,284,704 | 7.92% | 2,076,380,722 |
| 2021-05-20 | 2021-05-17 | 22.427 | 86,948,570 | -130,216 | 7.63% | 1,949,981,710 |
| 2021-05-18 | 2021-05-14 | 22.159 | 87,078,786 | +887,773 | 7.64% | 1,929,577,481 |
| 2021-05-17 | 2021-05-13 | 23.206 | 86,191,013 | +654,058 | 7.56% | 2,000,153,606 |
| 2021-05-14 | 2021-05-12 | 25.264 | 85,536,955 | +292,256 | 7.51% | 2,160,978,048 |
| 2021-05-13 | 2021-05-11 | 25.568 | 85,244,699 | -1,579,561 | 7.48% | 2,179,541,510 |
| 2021-05-12 | 2021-05-10 | 27.699 | 86,824,260 | +488,531 | 7.62% | 2,404,921,804 |
| 2021-05-11 | 2021-05-07 | 24.655 | 86,335,729 | -1,160,765 | 7.58% | 2,128,599,993 |
| 2021-05-10 | 2021-05-06 | 24.959 | 87,496,494 | -448,087 | 7.68% | 2,183,850,882 |
| 2021-05-07 | 2021-05-05 | 25.264 | 87,944,581 | -1,021,748 | 7.72% | 2,221,803,535 |
| 2021-05-06 | 2021-05-04 | 24.594 | 88,966,329 | +366,621 | 7.81% | 2,188,041,266 |
| 2021-05-05 | 2021-05-03 | 22.768 | 88,599,708 | +119,012 | 7.77% | 2,017,215,820 |
| 2021-05-04 | 2021-04-30 | 23.133 | 88,480,696 | -434,241 | 7.76% | 2,046,824,466 |
| 2021-05-03 | 2021-04-29 | 23.742 | 88,914,937 | -365,282 | 7.80% | 2,110,997,917 |
| 2021-04-30 | 2021-04-28 | 22.768 | 89,280,219 | -1,342,908 | 7.83% | 2,032,709,523 |
| 2021-04-29 | 2021-04-27 | 23.596 | 90,623,127 | -789,000 | 7.95% | 2,138,313,041 |
| 2021-04-28 | 2021-04-26 | 22.695 | 91,412,127 | +1,714,095 | 8.02% | 2,074,570,465 |
| 2021-04-27 | 2021-04-23 | 22.037 | 89,698,032 | -373,774 | 7.87% | 1,976,696,338 |
| 2021-04-26 | 2021-04-22 | 22.110 | 90,071,806 | +4,331,727 | 7.90% | 1,991,513,172 |
| 2021-04-23 | 2021-04-21 | 21.307 | 85,740,079 | -112,856 | 7.52% | 1,826,839,512 |
| 2021-04-22 | 2021-04-20 | 21.696 | 85,852,935 | +80,418 | 7.53% | 1,862,693,138 |
| 2021-04-21 | 2021-04-19 | 22.037 | 85,772,517 | +210,589 | 7.53% | 1,890,188,854 |
| 2021-04-20 | 2021-04-16 | 21.502 | 85,561,928 | +58,282 | 7.51% | 1,839,711,528 |
| 2021-04-19 | 2021-04-15 | 21.185 | 85,503,646 | -102,667 | 7.50% | 1,811,391,605 |
| 2021-04-16 | 2021-04-14 | 19.797 | 85,606,313 | -61,017 | 7.51% | 1,694,746,721 |
| 2021-04-15 | 2021-04-13 | 19.140 | 85,667,330 | -6,160 | 7.52% | 1,639,631,455 |
| 2021-04-14 | 2021-04-12 | 19.188 | 85,673,490 | +80,729 | 7.52% | 1,643,921,745 |
| 2021-04-13 | 2021-04-09 | 20.114 | 85,592,761 | -1,843,935 | 7.51% | 1,721,573,413 |
| 2021-04-12 | 2021-04-08 | 20.114 | 87,436,696 | -1,153,979 | 7.67% | 1,758,661,473 |
| 2021-04-09 | 2021-04-07 | 19.091 | 88,590,675 | -472,762 | 7.77% | 1,691,268,411 |
| 2021-04-08 | 2021-04-01 | 18.653 | 89,063,437 | +114,166 | 7.82% | 1,661,256,466 |
| 2021-04-07 | 2021-03-31 | 18.092 | 88,949,271 | -84,401 | 7.81% | 1,609,309,855 |
| 2021-04-01 | 2021-03-30 | 18.506 | 89,033,672 | +708,814 | 7.81% | 1,647,693,170 |
| 2021-03-31 | 2021-03-29 | 18.385 | 88,324,858 | +147,512 | 7.75% | 1,623,821,785 |
| 2021-03-30 | 2021-03-26 | 18.092 | 88,177,346 | +16,197 | 7.74% | 1,595,343,844 |
| 2021-03-29 | 2021-03-25 | 17.776 | 88,161,149 | +683,384 | 7.74% | 1,567,142,778 |
| 2021-03-26 | 2021-03-24 | 17.216 | 87,477,765 | +327,655 | 7.68% | 1,506,002,027 |
| 2021-03-25 | 2021-03-23 | 18.993 | 87,150,110 | +210,099 | 7.65% | 1,655,278,241 |
| 2021-03-24 | 2021-03-22 | 19.992 | 86,940,011 | -337,145 | 7.63% | 1,738,086,202 |
| 2021-03-23 | 2021-03-19 | 19.821 | 87,277,156 | -840,364 | 7.66% | 1,729,949,616 |
| 2021-03-22 | 2021-03-18 | 20.430 | 88,117,520 | -43,531 | 7.73% | 1,800,249,465 |
| 2021-03-19 | 2021-03-17 | 20.649 | 88,161,051 | -54,865 | 7.74% | 1,820,459,725 |
| 2021-03-18 | 2021-03-16 | 21.039 | 88,215,916 | -21,388 | 7.74% | 1,855,962,318 |
| 2021-03-17 | 2021-03-15 | 20.917 | 88,237,304 | +94,342 | 7.74% | 1,845,669,171 |
| 2021-03-16 | 2021-03-12 | 20.917 | 88,142,962 | +87,883 | 7.73% | 1,843,695,809 |
| 2021-03-15 | 2021-03-11 | 21.745 | 88,055,079 | +159,340 | 7.73% | 1,914,759,945 |
| 2021-03-12 | 2021-03-10 | 20.016 | 87,895,739 | +60,031 | 7.71% | 1,759,333,221 |
| 2021-03-11 | 2021-03-09 | 19.846 | 87,835,708 | +387,672 | 7.71% | 1,743,159,708 |
| 2021-03-10 | 2021-03-08 | 19.456 | 87,448,036 | +493,623 | 7.67% | 1,701,395,592 |
| 2021-03-09 | 2021-03-05 | 20.040 | 86,954,413 | -1,527 | 7.63% | 1,742,608,896 |
| 2021-03-08 | 2021-03-04 | 21.039 | 86,955,940 | +50,923 | 7.63% | 1,829,453,859 |
| 2021-03-05 | 2021-03-03 | 23.060 | 86,905,017 | +345,709 | 7.63% | 2,004,025,724 |
| 2021-03-04 | 2021-03-02 | 21.696 | 86,559,308 | -160,063 | 7.60% | 1,878,018,836 |
| 2021-03-03 | 2021-03-01 | 22.719 | 86,719,371 | -451,725 | 7.61% | 1,970,181,455 |
| 2021-03-02 | 2021-02-26 | 22.914 | 87,171,096 | +165,663 | 7.65% | 1,997,425,518 |
| 2021-03-01 | 2021-02-25 | 24.898 | 87,005,433 | -787,936 | 7.63% | 2,166,297,774 |
| 2021-02-26 | 2021-02-24 | 24.156 | 87,793,369 | -451,735 | 7.70% | 2,120,712,768 |
| 2021-02-25 | 2021-02-23 | 27.699 | 88,245,104 | -1,399,038 | 7.74% | 2,444,277,379 |
| 2021-02-24 | 2021-02-22 | 26.481 | 89,644,142 | -1,214,217 | 7.87% | 2,373,884,826 |
| 2021-02-23 | 2021-02-19 | 22.963 | 90,858,359 | -530,229 | 7.97% | 2,086,339,812 |
| 2021-02-22 | 2021-02-18 | 21.915 | 91,388,588 | +878,366 | 8.02% | 2,002,824,709 |
| 2021-02-19 | 2021-02-17 | 21.867 | 90,510,222 | -233,236 | 7.94% | 1,979,166,953 |
| 2021-02-18 | 2021-02-16 | 21.088 | 90,743,458 | +412,657 | 7.96% | 1,913,558,224 |
| 2021-02-17 | 2021-02-11 | 18.628 | 90,330,801 | -91,951 | 7.93% | 1,682,696,380 |
| 2021-02-16 | 2021-02-09 | 17.825 | 90,422,752 | -585,805 | 7.93% | 1,611,748,466 |
| 2021-02-10 | 2021-02-08 | 17.118 | 91,008,557 | -1,602,137 | 7.99% | 1,557,923,102 |
| 2021-02-09 | 2021-02-05 | 16.144 | 92,610,694 | -86,479 | 8.13% | 1,495,144,374 |
| 2021-02-08 | 2021-02-04 | 16.437 | 92,697,173 | +2,464 | 8.13% | 1,523,627,232 |
| 2021-02-05 | 2021-02-03 | 16.461 | 92,694,709 | -95,685 | 8.13% | 1,525,843,898 |
| 2021-02-04 | 2021-02-02 | 16.704 | 92,790,394 | +1,459,105 | 8.14% | 1,550,013,920 |
| 2021-02-03 | 2021-02-01 | 16.291 | 91,331,289 | +10,689 | 8.01% | 1,487,832,937 |
| 2021-02-02 | 2021-01-29 | 15.584 | 91,320,600 | -48,549 | 8.01% | 1,423,171,356 |
| 2021-02-01 | 2021-01-28 | 16.023 | 91,369,149 | -375,598 | 8.02% | 1,463,975,934 |
| 2021-01-29 | 2021-01-27 | 16.656 | 91,744,747 | -55,029 | 8.05% | 1,528,078,879 |
| 2021-01-28 | 2021-01-26 | 17.094 | 91,799,776 | +342,667 | 8.06% | 1,569,232,151 |
| 2021-01-27 | 2021-01-25 | 17.605 | 91,457,109 | -2,408,160 | 8.03% | 1,610,142,192 |
| 2021-01-26 | 2021-01-22 | 17.435 | 93,865,269 | -309,404 | 8.24% | 1,636,539,211 |
| 2021-01-25 | 2021-01-21 | 18.409 | 94,174,673 | +155,619 | 8.26% | 1,733,661,802 |
| 2021-01-22 | 2021-01-20 | 17.752 | 94,019,054 | -89,912 | 8.25% | 1,668,982,832 |
| 2021-01-21 | 2021-01-19 | 16.948 | 94,108,966 | +124,597 | 8.26% | 1,594,955,995 |
| 2021-01-20 | 2021-01-18 | 17.435 | 93,984,369 | -313,905 | 8.25% | 1,638,615,717 |
| 2021-01-19 | 2021-01-15 | 17.557 | 94,298,274 | -2,179,912 | 8.27% | 1,655,569,711 |
| 2021-01-18 | 2021-01-14 | 17.630 | 96,478,186 | +25,462 | 8.47% | 1,700,889,732 |
| 2021-01-15 | 2021-01-13 | 17.873 | 96,452,724 | +159,339 | 8.46% | 1,723,927,594 |
| 2021-01-14 | 2021-01-12 | 17.654 | 96,293,385 | -3,585 | 8.45% | 1,699,976,525 |
| 2021-01-13 | 2021-01-11 | 17.654 | 96,296,970 | +825,362 | 8.45% | 1,700,039,815 |
| 2021-01-12 | 2021-01-08 | 18.774 | 95,471,608 | +1,109,259 | 8.38% | 1,792,408,849 |
| 2021-01-11 | 2021-01-07 | 17.703 | 94,362,349 | +1,382,147 | 8.28% | 1,670,481,300 |
| 2021-01-08 | 2021-01-06 | 16.729 | 92,980,202 | +140,062 | 8.16% | 1,555,448,679 |
| 2021-01-07 | 2021-01-05 | 15.584 | 92,840,140 | +2,117 | 8.15% | 1,446,852,385 |
| 2021-01-06 | 2021-01-04 | 15.755 | 92,838,023 | +197,285 | 8.15% | 1,462,643,980 |
| 2021-01-05 | 2020-12-31 | 14.829 | 92,640,738 | +178,017 | 8.13% | 1,373,813,446 |
| 2021-01-04 | 2020-12-29 | 14.878 | 92,462,721 | -64,886 | 8.11% | 1,375,676,581 |
| 2020-12-30 | 2020-12-28 | 15.122 | 92,527,607 | -806,557 | 8.12% | 1,399,172,931 |
| 2020-12-29 | 2020-12-24 | 14.635 | 93,334,164 | -35,987 | 8.19% | 1,365,914,696 |
| 2020-12-28 | 2020-12-22 | 14.391 | 93,370,151 | +182,337 | 8.19% | 1,343,705,225 |
| 2020-12-23 | 2020-12-21 | 15.463 | 93,187,814 | +1,549,017 | 8.18% | 1,440,924,791 |
| 2020-12-22 | 2020-12-18 | 15.268 | 91,638,797 | -1,523,006 | 8.04% | 1,399,121,351 |
| 2020-12-21 | 2020-12-17 | 15.268 | 93,161,803 | +1,610,149 | 8.18% | 1,422,374,277 |
| 2020-12-18 | 2020-12-16 | 14.367 | 91,551,654 | +46,551 | 8.03% | 1,315,305,604 |
| 2020-12-17 | 2020-12-15 | 14.513 | 91,505,103 | +308,002 | 8.03% | 1,328,006,002 |
| 2020-12-16 | 2020-12-14 | 14.610 | 91,197,101 | +34,999 | 8.00% | 1,332,418,786 |
| 2020-12-15 | 2020-12-11 | 14.805 | 91,162,102 | +2,345,658 | 8.00% | 1,349,666,206 |
| 2020-12-14 | 2020-12-10 | 15.097 | 88,816,444 | +662,938 | 7.79% | 1,340,891,181 |
| 2020-12-11 | 2020-12-09 | 14.756 | 88,153,506 | +361,952 | 7.74% | 1,300,830,400 |
| 2020-12-10 | 2020-12-08 | 14.513 | 87,791,554 | -42,135 | 7.70% | 1,274,111,572 |
| 2020-12-09 | 2020-12-07 | 15.049 | 87,833,689 | -454,199 | 7.71% | 1,321,776,610 |
| 2020-12-08 | 2020-12-04 | 15.365 | 88,287,888 | -174,124 | 7.75% | 1,356,559,825 |
| 2020-12-07 | 2020-12-03 | 15.268 | 88,462,012 | -1,085,874 | 7.76% | 1,350,618,884 |
| 2020-12-04 | 2020-12-02 | 15.730 | 89,547,886 | +471,689 | 7.86% | 1,408,628,009 |
| 2020-12-03 | 2020-12-01 | 15.536 | 89,076,197 | +511,518 | 7.82% | 1,383,855,709 |
| 2020-12-02 | 2020-11-30 | 15.463 | 88,564,679 | +1,111,543 | 7.77% | 1,369,439,158 |
| 2020-12-01 | 2020-11-27 | 14.805 | 87,453,136 | +29,568 | 7.67% | 1,294,754,505 |
| 2020-11-30 | 2020-11-26 | 15.049 | 87,423,568 | +132,235 | 7.67% | 1,315,604,851 |
| 2020-11-27 | 2020-11-25 | 14.318 | 87,291,333 | +1,164,587 | 7.66% | 1,249,847,183 |
| 2020-11-26 | 2020-11-24 | 14.732 | 86,126,746 | -1,308,723 | 7.56% | 1,268,825,440 |
| 2020-11-25 | 2020-11-23 | 14.196 | 87,435,469 | -680,279 | 7.67% | 1,241,265,437 |
| 2020-11-24 | 2020-11-20 | 13.685 | 88,115,748 | -82,955 | 7.73% | 1,205,863,950 |
| 2020-11-23 | 2020-11-19 | 13.149 | 88,198,703 | -193,703 | 7.74% | 1,159,750,110 |
| 2020-11-20 | 2020-11-18 | 13.466 | 88,392,406 | -1,219,343 | 7.76% | 1,190,278,395 |
| 2020-11-19 | 2020-11-17 | 13.222 | 89,611,749 | +3,427,477 | 7.86% | 1,184,876,940 |
| 2020-11-18 | 2020-11-16 | 13.320 | 86,184,272 | -1,555,663 | 7.56% | 1,147,952,208 |
| 2020-11-17 | 2020-11-13 | 12.248 | 87,739,935 | -620,367 | 7.70% | 1,074,666,615 |
| 2020-11-16 | 2020-11-12 | 12.394 | 88,360,302 | +524,611 | 7.75% | 1,095,174,789 |
| 2020-11-13 | 2020-11-11 | 12.541 | 87,835,691 | -200,881 | 7.71% | 1,101,505,615 |
| 2020-11-12 | 2020-11-10 | 12.492 | 88,036,572 | +251,222 | 7.73% | 1,099,737,293 |
| 2020-11-11 | 2020-11-09 | 12.467 | 87,785,350 | -1,627,919 | 7.70% | 1,094,461,452 |
| 2020-11-10 | 2020-11-06 | 12.114 | 89,413,269 | -670,534 | 7.85% | 1,083,187,207 |
| 2020-11-09 | 2020-11-05 | 11.907 | 90,083,803 | -172,607 | 7.90% | 1,072,664,815 |
| 2020-11-06 | 2020-11-04 | 11.664 | 90,256,410 | -256,446 | 7.92% | 1,052,742,201 |
| 2020-11-05 | 2020-11-03 | 11.907 | 90,512,856 | -496,938 | 7.94% | 1,077,773,725 |
| 2020-11-04 | 2020-11-02 | 11.554 | 91,009,794 | -512,319 | 7.99% | 1,051,556,984 |
| 2020-11-03 | 2020-10-30 | 11.226 | 91,522,113 | +299,613 | 8.03% | 1,027,390,221 |
| 2020-11-02 | 2020-10-29 | 11.140 | 91,222,500 | -1,049,499 | 8.00% | 1,016,252,279 |
| 2020-10-30 | 2020-10-28 | 11.140 | 92,271,999 | +725,889 | 8.10% | 1,027,944,085 |
| 2020-10-29 | 2020-10-27 | 11.116 | 91,546,110 | -815,210 | 8.03% | 1,017,628,217 |
| 2020-10-28 | 2020-10-23 | 11.481 | 92,361,320 | +548,275 | 8.10% | 1,060,425,816 |
| 2020-10-27 | 2020-10-22 | 11.311 | 91,813,045 | +2,464 | 8.06% | 1,038,481,044 |
| 2020-10-23 | 2020-10-21 | 11.481 | 91,810,581 | +6,128 | 8.06% | 1,054,102,630 |
| 2020-10-22 | 2020-10-20 | 11.128 | 91,804,453 | +438,298 | 8.06% | 1,021,617,706 |
| 2020-10-21 | 2020-10-19 | 11.019 | 91,366,155 | +1,610 | 8.02% | 1,006,728,576 |
| 2020-10-20 | 2020-10-16 | 10.958 | 91,364,545 | +268,199 | 8.02% | 1,001,148,898 |
| 2020-10-19 | 2020-10-15 | 10.873 | 91,096,346 | -269,841 | 7.99% | 990,446,187 |
| 2020-10-16 | 2020-10-14 | 11.031 | 91,366,187 | -36,305 | 8.02% | 1,007,841,336 |
| 2020-10-15 | 2020-10-12 | 11.128 | 91,402,492 | +197,499 | 8.02% | 1,017,144,606 |
| 2020-10-14 | 2020-10-09 | 11.031 | 91,204,993 | +156,055 | 8.00% | 1,006,063,239 |
| 2020-10-12 | 2020-10-08 | 11.067 | 91,048,938 | +315,411 | 7.99% | 1,007,667,464 |
| 2020-10-09 | 2020-10-07 | 10.848 | 90,733,527 | +3,974,451 | 7.96% | 984,292,023 |
| 2020-10-08 | 2020-10-06 | 10.775 | 86,759,076 | -3,878,519 | 7.61% | 934,838,645 |
| 2020-10-07 | 2020-10-05 | 10.361 | 90,637,595 | +3,482,591 | 7.95% | 939,109,863 |
| 2020-10-06 | 2020-09-30 | 10.532 | 87,155,004 | -2,895,626 | 7.65% | 917,882,105 |
| 2020-10-05 | 2020-09-29 | 10.580 | 90,050,630 | -216,257 | 7.90% | 952,763,257 |
| 2020-09-30 | 2020-09-28 | 10.714 | 90,266,887 | +404,098 | 7.92% | 967,140,579 |
| 2020-09-29 | 2020-09-25 | 10.653 | 89,862,789 | +5,750 | 7.89% | 957,340,462 |
| 2020-09-28 | 2020-09-24 | 10.739 | 89,857,039 | -375,351 | 7.89% | 964,937,439 |
| 2020-09-25 | 2020-09-23 | 11.079 | 90,232,390 | -102,245 | 7.92% | 999,729,072 |
| 2020-09-24 | 2020-09-22 | 11.347 | 90,334,635 | +12,320 | 7.93% | 1,025,058,556 |
| 2020-09-23 | 2020-09-21 | 11.713 | 90,322,315 | +42,873 | 7.93% | 1,057,909,703 |
| 2020-09-22 | 2020-09-18 | 11.664 | 90,279,442 | -177,338 | 7.92% | 1,053,010,844 |
| 2020-09-21 | 2020-09-17 | 11.433 | 90,456,780 | +43,531 | 7.94% | 1,034,153,925 |
| 2020-09-18 | 2020-09-16 | 11.676 | 90,413,249 | +1,029,014 | 7.93% | 1,055,672,361 |
| 2020-09-17 | 2020-09-15 | 11.968 | 89,384,235 | +951,148 | 7.84% | 1,069,776,156 |
| 2020-09-16 | 2020-09-14 | 11.688 | 88,433,087 | +71,969 | 7.76% | 1,033,628,527 |
| 2020-09-15 | 2020-09-11 | 11.542 | 88,361,118 | -4,675,873 | 7.75% | 1,019,877,493 |
| 2020-09-14 | 2020-09-10 | 11.615 | 93,036,991 | +2,464 | 8.16% | 1,080,643,633 |
| 2020-09-11 | 2020-09-09 | 11.786 | 93,034,527 | +1,624,194 | 8.16% | 1,096,473,095 |
| 2020-09-10 | 2020-09-08 | 11.640 | 91,410,333 | +2,307,958 | 8.02% | 1,063,975,559 |
| 2020-09-09 | 2020-09-07 | 11.713 | 89,102,375 | +5,132,081 | 7.82% | 1,043,621,027 |
| 2020-09-08 | 2020-09-04 | 11.213 | 83,970,294 | +22,578 | 7.37% | 941,594,195 |
| 2020-09-07 | 2020-09-03 | 11.250 | 83,947,716 | -808,115 | 7.37% | 944,407,275 |
| 2020-09-04 | 2020-09-02 | 11.372 | 84,755,831 | +146,198 | 7.44% | 963,817,774 |
| 2020-09-03 | 2020-09-01 | 11.493 | 84,609,633 | +18,893 | 7.42% | 972,456,702 |
| 2020-09-02 | 2020-08-31 | 11.128 | 84,590,740 | -93,450 | 7.42% | 941,342,113 |
| 2020-09-01 | 2020-08-28 | 11.116 | 84,684,190 | +83,777 | 7.43% | 941,350,990 |
| 2020-08-31 | 2020-08-27 | 11.262 | 84,600,413 | -272,239 | 7.42% | 952,780,114 |
| 2020-08-28 | 2020-08-26 | 11.347 | 84,872,652 | -85,303 | 7.45% | 963,079,533 |
| 2020-08-27 | 2020-08-25 | 11.360 | 84,957,955 | +61,601 | 7.46% | 965,081,881 |
| 2020-08-26 | 2020-08-24 | 11.335 | 84,896,354 | +48,294 | 7.45% | 962,314,852 |
| 2020-08-25 | 2020-08-21 | 11.469 | 84,848,060 | +200,733 | 7.45% | 973,130,956 |
| 2020-08-24 | 2020-08-20 | 11.567 | 84,647,327 | +100,980 | 7.43% | 979,073,559 |
| 2020-08-21 | 2020-08-19 | 11.603 | 84,546,347 | -275,066 | 7.42% | 980,993,696 |
| 2020-08-20 | 2020-08-18 | 11.518 | 84,821,413 | +237,082 | 7.44% | 976,956,232 |
| 2020-08-19 | 2020-08-17 | 11.299 | 84,584,331 | -150,021 | 7.42% | 955,688,507 |
| 2020-08-18 | 2020-08-14 | 11.092 | 84,734,352 | +246,283 | 7.44% | 939,845,265 |
| 2020-08-17 | 2020-08-13 | 10.897 | 84,488,069 | +343,991 | 7.41% | 920,654,940 |
| 2020-08-14 | 2020-08-12 | 11.006 | 84,144,078 | +292,115 | 7.38% | 926,126,806 |
| 2020-08-13 | 2020-08-11 | 11.140 | 83,851,963 | -1,137,271 | 7.36% | 934,141,780 |
| 2020-08-12 | 2020-08-10 | 11.165 | 84,989,234 | -995,645 | 7.46% | 948,880,931 |
| 2020-08-11 | 2020-08-07 | 11.834 | 85,984,879 | -360,008 | 7.55% | 1,017,575,912 |
| 2020-08-10 | 2020-08-06 | 12.078 | 86,344,887 | +54,782 | 7.58% | 1,042,861,815 |
| 2020-08-07 | 2020-08-05 | 12.041 | 86,290,105 | -880,196 | 7.57% | 1,039,048,351 |
| 2020-08-06 | 2020-08-04 | 11.676 | 87,170,301 | -1,790,516 | 7.65% | 1,017,807,440 |
| 2020-08-05 | 2020-08-03 | 11.591 | 88,960,817 | -245,310 | 7.81% | 1,031,131,797 |
| 2020-08-04 | 2020-07-31 | 11.238 | 89,206,127 | -751,261 | 7.83% | 1,002,478,007 |
| 2020-08-03 | 2020-07-30 | 11.262 | 89,957,388 | -231,328 | 7.89% | 1,013,111,016 |
| 2020-07-31 | 2020-07-29 | 11.384 | 90,188,716 | -99,638 | 7.91% | 1,026,696,977 |
| 2020-07-30 | 2020-07-28 | 11.286 | 90,288,354 | -530,327 | 7.92% | 1,019,036,965 |
| 2020-07-29 | 2020-07-27 | 11.323 | 90,818,681 | -1,812,692 | 7.97% | 1,028,339,711 |
| 2020-07-28 | 2020-07-24 | 11.104 | 92,631,373 | -93,057 | 8.13% | 1,028,564,209 |
| 2020-07-27 | 2020-07-23 | 11.457 | 92,724,430 | -155,386 | 8.14% | 1,062,336,893 |
| 2020-07-24 | 2020-07-22 | 11.518 | 92,879,816 | -793,328 | 8.15% | 1,069,771,321 |
| 2020-07-23 | 2020-07-21 | 11.506 | 93,673,144 | +1,339,191 | 8.22% | 1,077,768,221 |
| 2020-07-22 | 2020-07-20 | 11.907 | 92,333,953 | +2,231,837 | 8.10% | 1,099,458,274 |
| 2020-07-21 | 2020-07-17 | 11.323 | 90,102,116 | -940,769 | 7.91% | 1,020,226,047 |
| 2020-07-20 | 2020-07-16 | 11.372 | 91,042,885 | +636,758 | 7.99% | 1,035,312,258 |
| 2020-07-17 | 2020-07-15 | 11.968 | 90,406,127 | -150,791 | 7.93% | 1,082,006,452 |
| 2020-07-16 | 2020-07-14 | 12.297 | 90,556,918 | +349,932 | 7.95% | 1,113,580,136 |
| 2020-07-15 | 2020-07-13 | 12.419 | 90,206,986 | -1,846,062 | 7.92% | 1,120,259,956 |
| 2020-07-14 | 2020-07-10 | 11.688 | 92,053,048 | +433,049 | 8.08% | 1,075,939,557 |
| 2020-07-13 | 2020-07-09 | 12.248 | 91,619,999 | +4,415,229 | 8.04% | 1,122,190,872 |
| 2020-07-10 | 2020-07-08 | 11.445 | 87,204,770 | +852,549 | 7.65% | 998,036,818 |
| 2020-07-09 | 2020-07-07 | 10.605 | 86,352,221 | -1,297,713 | 7.58% | 915,735,679 |
| 2020-07-08 | 2020-07-06 | 10.799 | 87,649,934 | -359,910 | 7.69% | 946,572,061 |
| 2020-07-07 | 2020-07-03 | 10.069 | 88,009,844 | +321,964 | 7.72% | 886,166,298 |
| 2020-07-06 | 2020-07-02 | 10.105 | 87,687,880 | +601,219 | 7.69% | 886,127,330 |
| 2020-07-03 | 2020-06-30 | 9.509 | 87,086,661 | -34,467 | 7.64% | 828,096,867 |
| 2020-07-02 | 2020-06-29 | 9.253 | 87,121,128 | -136,624 | 7.64% | 806,149,428 |
| 2020-06-30 | 2020-06-26 | 9.387 | 87,257,752 | -3,003 | 7.66% | 819,099,888 |
| 2020-06-29 | 2020-06-24 | 9.351 | 87,260,755 | +1,168,139 | 7.66% | 815,940,809 |
| 2020-06-26 | 2020-06-23 | 9.229 | 86,092,616 | +1,010,244 | 7.55% | 794,535,998 |
| 2020-06-24 | 2020-06-22 | 9.241 | 85,082,372 | -118,272 | 7.47% | 786,248,506 |
| 2020-06-23 | 2020-06-19 | 9.241 | 85,200,644 | -322,487 | 7.48% | 787,341,461 |
| 2020-06-22 | 2020-06-18 | 9.253 | 85,523,131 | +30,390 | 7.50% | 791,362,839 |
| 2020-06-19 | 2020-06-17 | 9.192 | 85,492,741 | +143,734 | 7.50% | 785,877,150 |
| 2020-06-18 | 2020-06-16 | 9.326 | 85,349,007 | +1,994,699 | 7.49% | 795,986,515 |
| 2020-06-17 | 2020-06-15 | 9.156 | 83,354,308 | +192,987 | 7.31% | 763,175,393 |
| 2020-06-16 | 2020-06-12 | 9.643 | 83,161,321 | -1,642,264 | 7.30% | 801,963,850 |
| 2020-06-15 | 2020-06-11 | 9.816 | 84,803,585 | +1,548,002 | 7.44% | 832,460,661 |
| 2020-06-12 | 2020-06-10 | 10.224 | 83,255,583 | +25,916 | 7.41% | 851,189,155 |
| 2020-06-11 | 2020-06-09 | 10.298 | 83,229,667 | -180,003 | 7.41% | 857,090,313 |
| 2020-06-10 | 2020-06-08 | 10.014 | 83,409,670 | +732,855 | 7.42% | 835,256,061 |
| 2020-06-09 | 2020-06-05 | 9.816 | 82,676,815 | +33,205 | 7.36% | 811,583,568 |
| 2020-06-08 | 2020-06-04 | 9.384 | 82,643,610 | -129,985 | 7.35% | 775,541,872 |
| 2020-06-05 | 2020-06-03 | 9.594 | 82,773,595 | +741,845 | 7.37% | 794,136,606 |
| 2020-06-04 | 2020-06-02 | 9.137 | 82,031,750 | +609,991 | 7.30% | 749,542,176 |
| 2020-06-03 | 2020-06-01 | 8.841 | 81,421,759 | +60,741 | 7.25% | 719,839,844 |
| 2020-06-02 | 2020-05-29 | 8.767 | 81,361,018 | -37,255 | 7.24% | 713,275,163 |
| 2020-06-01 | 2020-05-28 | 8.693 | 81,398,273 | +45,353 | 7.24% | 707,571,332 |
| 2020-05-29 | 2020-05-27 | 8.804 | 81,352,920 | -19,437 | 7.24% | 716,217,708 |
| 2020-05-28 | 2020-05-26 | 8.779 | 81,372,357 | -5,669 | 7.24% | 714,379,322 |
| 2020-05-27 | 2020-05-25 | 8.791 | 81,378,026 | +34,096 | 7.24% | 715,433,914 |
| 2020-05-26 | 2020-05-22 | 8.816 | 81,343,930 | +11,371 | 7.24% | 717,142,963 |
| 2020-05-25 | 2020-05-21 | 9.162 | 81,332,559 | -147,468 | 7.24% | 745,162,037 |
| 2020-05-22 | 2020-05-20 | 9.199 | 81,480,027 | -15,388 | 7.25% | 749,531,373 |
| 2020-05-21 | 2020-05-19 | 9.174 | 81,495,415 | +6,970,589 | 7.25% | 747,660,382 |
| 2020-05-20 | 2020-05-18 | 9.038 | 74,524,826 | +1,222,814 | 6.63% | 673,588,138 |
| 2020-05-19 | 2020-05-15 | 8.730 | 73,302,012 | -69,649 | 6.52% | 639,908,218 |
| 2020-05-18 | 2020-05-14 | 8.730 | 73,371,661 | -8,045,196 | 6.53% | 640,516,237 |
| 2020-05-15 | 2020-05-13 | 8.903 | 81,416,857 | -51,022 | 7.25% | 724,823,018 |
| 2020-05-14 | 2020-05-12 | 9.014 | 81,467,879 | -715,048 | 7.25% | 734,330,638 |
| 2020-05-13 | 2020-05-11 | 9.174 | 82,182,927 | -810 | 7.31% | 753,967,798 |
| 2020-05-12 | 2020-05-08 | 9.063 | 82,183,737 | -72,888 | 7.31% | 744,842,285 |
| 2020-05-11 | 2020-05-07 | 8.767 | 82,256,625 | -3,601 | 7.32% | 721,126,763 |
| 2020-05-08 | 2020-05-06 | 8.952 | 82,260,226 | +17,817 | 7.32% | 736,394,072 |
| 2020-05-07 | 2020-05-05 | 8.656 | 82,242,409 | -4,049 | 7.32% | 711,862,671 |
| 2020-05-06 | 2020-05-04 | 8.816 | 82,246,458 | +163,595 | 7.32% | 725,099,815 |
| 2020-05-05 | 2020-04-29 | 9.359 | 82,082,863 | -810 | 7.30% | 768,252,674 |
| 2020-05-04 | 2020-04-28 | 9.100 | 82,083,673 | -4,050 | 7.30% | 746,976,000 |
| 2020-04-29 | 2020-04-27 | 9.187 | 82,087,723 | +51,022 | 7.31% | 754,107,957 |
| 2020-04-28 | 2020-04-24 | 8.964 | 82,036,701 | +48,136 | 7.30% | 735,406,031 |
| 2020-04-27 | 2020-04-23 | 8.964 | 81,988,565 | +39,684 | 7.30% | 734,974,522 |
| 2020-04-24 | 2020-04-22 | 9.063 | 81,948,881 | +4,049 | 7.29% | 742,713,754 |
| 2020-04-23 | 2020-04-21 | 9.125 | 81,944,832 | -196,799 | 7.29% | 747,736,165 |
| 2020-04-22 | 2020-04-20 | 9.384 | 82,141,631 | -22,677 | 7.31% | 770,831,215 |
| 2020-04-21 | 2020-04-17 | 9.335 | 82,164,308 | -9,718 | 7.31% | 766,985,893 |
| 2020-04-20 | 2020-04-16 | 9.236 | 82,174,026 | +206,346 | 7.31% | 758,959,396 |
| 2020-04-17 | 2020-04-15 | 9.532 | 81,967,680 | +2,986,007 | 7.29% | 781,344,073 |
| 2020-04-16 | 2020-04-14 | 9.681 | 78,981,673 | +5,001,621 | 7.03% | 764,583,234 |
| 2020-04-15 | 2020-04-09 | 9.446 | 73,980,052 | +149,126 | 6.58% | 698,808,930 |
| 2020-04-14 | 2020-04-08 | 9.273 | 73,830,926 | -51,022 | 6.57% | 684,637,418 |
| 2020-04-09 | 2020-04-07 | 9.285 | 73,881,948 | -137,679 | 6.57% | 686,022,812 |
| 2020-04-08 | 2020-04-06 | 8.791 | 74,019,627 | +36,444 | 6.59% | 650,742,640 |
| 2020-04-07 | 2020-04-03 | 8.717 | 73,983,183 | +1,620 | 6.58% | 644,941,156 |
| 2020-04-06 | 2020-04-02 | 8.730 | 73,981,563 | +67,220 | 6.58% | 645,840,529 |
| 2020-04-03 | 2020-04-01 | 8.693 | 73,914,343 | -3,348 | 6.58% | 642,515,722 |
| 2020-04-02 | 2020-03-31 | 8.841 | 73,917,691 | -105,985 | 6.58% | 653,497,294 |
| 2020-04-01 | 2020-03-30 | 8.619 | 74,023,676 | -143,014 | 6.59% | 637,982,035 |
| 2020-03-31 | 2020-03-27 | 8.730 | 74,166,690 | -728,048 | 6.60% | 647,456,641 |
| 2020-03-30 | 2020-03-26 | 8.582 | 74,894,738 | -1,209,952 | 6.67% | 642,715,079 |
| 2020-03-27 | 2020-03-25 | 8.853 | 76,104,690 | -194,370 | 6.77% | 673,771,995 |
| 2020-03-26 | 2020-03-24 | 8.285 | 76,299,060 | -55,548 | 6.79% | 632,155,741 |
| 2020-03-25 | 2020-03-23 | 7.865 | 76,354,608 | +144,158 | 6.80% | 600,560,913 |
| 2020-03-24 | 2020-03-20 | 8.372 | 76,210,450 | -63,980 | 6.78% | 638,008,697 |
| 2020-03-23 | 2020-03-19 | 8.186 | 76,274,430 | +309,203 | 6.79% | 624,417,230 |
| 2020-03-20 | 2020-03-18 | 8.557 | 75,965,227 | +111,752 | 6.76% | 650,025,589 |
| 2020-03-19 | 2020-03-17 | 8.977 | 75,853,475 | +270,666 | 6.75% | 680,914,012 |
| 2020-03-18 | 2020-03-16 | 9.162 | 75,582,809 | +131,245 | 6.73% | 692,483,313 |
| 2020-03-17 | 2020-03-13 | 9.631 | 75,451,564 | -46,478 | 6.71% | 726,683,381 |
| 2020-03-16 | 2020-03-12 | 9.952 | 75,498,042 | -8,156,109 | 6.72% | 751,368,717 |
| 2020-03-13 | 2020-03-11 | 10.434 | 83,654,151 | +253,530 | 7.44% | 872,823,807 |
| 2020-03-12 | 2020-03-10 | 10.495 | 83,400,621 | -331,212 | 7.42% | 875,327,532 |
| 2020-03-11 | 2020-03-09 | 10.545 | 83,731,833 | -543,171 | 7.45% | 882,939,300 |
| 2020-03-10 | 2020-03-06 | 11.162 | 84,275,004 | -584,385 | 7.50% | 940,696,636 |
| 2020-03-09 | 2020-03-05 | 11.372 | 84,859,389 | +39,684 | 7.55% | 965,032,433 |
| 2020-03-06 | 2020-03-04 | 11.273 | 84,819,705 | +73,125 | 7.55% | 956,202,586 |
| 2020-03-05 | 2020-03-03 | 11.261 | 84,746,580 | +24,297 | 7.54% | 954,331,806 |
| 2020-03-04 | 2020-03-02 | 11.347 | 84,722,283 | -555,574 | 7.54% | 961,381,012 |
| 2020-03-03 | 2020-02-28 | 11.286 | 85,277,857 | -68,256 | 7.59% | 962,420,472 |
| 2020-03-02 | 2020-02-27 | 11.533 | 85,346,113 | -140,109 | 7.60% | 984,267,174 |
| 2020-02-28 | 2020-02-26 | 11.459 | 85,486,222 | -400,930 | 7.61% | 979,549,707 |
| 2020-02-27 | 2020-02-25 | 11.533 | 85,887,152 | +187,443 | 7.64% | 990,506,790 |
| 2020-02-26 | 2020-02-24 | 11.607 | 85,699,709 | -18,490 | 7.63% | 994,694,186 |
| 2020-02-25 | 2020-02-21 | 11.792 | 85,718,199 | -849,832 | 7.63% | 1,010,784,999 |
| 2020-02-24 | 2020-02-20 | 11.940 | 86,568,031 | -540,186 | 7.70% | 1,033,633,062 |
| 2020-02-21 | 2020-02-19 | 11.940 | 87,108,217 | -239,723 | 7.75% | 1,040,082,950 |
| 2020-02-20 | 2020-02-18 | 11.903 | 87,347,940 | -846,318 | 7.77% | 1,039,709,662 |
| 2020-02-19 | 2020-02-17 | 12.101 | 88,194,258 | -714,310 | 7.85% | 1,067,207,246 |
| 2020-02-18 | 2020-02-14 | 12.014 | 88,908,568 | +268,717 | 7.91% | 1,068,166,207 |
| 2020-02-17 | 2020-02-13 | 11.903 | 88,639,851 | -37,576 | 7.89% | 1,055,087,384 |
| 2020-02-14 | 2020-02-12 | 11.644 | 88,677,427 | -493,858 | 7.89% | 1,032,540,642 |
| 2020-02-13 | 2020-02-11 | 11.582 | 89,171,285 | +101,871 | 7.94% | 1,032,785,762 |
| 2020-02-12 | 2020-02-10 | 11.496 | 89,069,414 | -1,260,975 | 7.93% | 1,023,907,336 |
| 2020-02-11 | 2020-02-07 | 11.446 | 90,330,389 | +996,956 | 8.04% | 1,033,941,562 |
| 2020-02-10 | 2020-02-06 | 11.693 | 89,333,433 | -484,305 | 7.95% | 1,044,591,245 |
| 2020-02-07 | 2020-02-05 | 11.508 | 89,817,738 | -26,726 | 7.99% | 1,033,618,811 |
| 2020-02-06 | 2020-02-04 | 11.384 | 89,844,464 | -102,449 | 8.00% | 1,022,832,742 |
| 2020-02-05 | 2020-02-03 | 11.298 | 89,946,913 | +157,157 | 8.00% | 1,016,224,675 |
| 2020-02-04 | 2020-01-31 | 11.384 | 89,789,756 | +279,407 | 7.99% | 1,022,209,920 |
| 2020-02-03 | 2020-01-30 | 11.631 | 89,510,349 | +72,078 | 7.97% | 1,041,133,767 |
| 2020-01-31 | 2020-01-29 | 11.804 | 89,438,271 | -759,212 | 7.96% | 1,055,756,262 |
| 2020-01-30 | 2020-01-24 | 12.187 | 90,197,483 | +693,252 | 8.03% | 1,099,243,611 |
| 2020-01-29 | 2020-01-22 | 12.693 | 89,504,231 | +607,203 | 7.97% | 1,136,106,538 |
| 2020-01-23 | 2020-01-21 | 12.644 | 88,897,028 | +165,215 | 7.91% | 1,124,008,453 |
| 2020-01-22 | 2020-01-20 | 13.113 | 88,731,813 | -100,789 | 7.90% | 1,163,553,216 |
| 2020-01-21 | 2020-01-17 | 13.311 | 88,832,602 | +97,995 | 7.91% | 1,182,424,781 |
| 2020-01-20 | 2020-01-16 | 13.212 | 88,734,607 | -183,032 | 7.90% | 1,172,355,126 |
| 2020-01-17 | 2020-01-15 | 13.286 | 88,917,639 | +38,874 | 7.91% | 1,181,360,845 |
| 2020-01-16 | 2020-01-14 | 13.459 | 88,878,765 | +80,987 | 7.91% | 1,196,208,511 |
| 2020-01-15 | 2020-01-13 | 13.385 | 88,797,778 | +330,510 | 7.90% | 1,188,539,883 |
| 2020-01-14 | 2020-01-10 | 13.409 | 88,467,268 | +602,547 | 7.87% | 1,186,300,791 |
| 2020-01-13 | 2020-01-09 | 13.409 | 87,864,721 | +509,607 | 7.82% | 1,178,220,944 |
| 2020-01-10 | 2020-01-08 | 13.311 | 87,355,114 | +898,151 | 7.77% | 1,162,758,370 |
| 2020-01-09 | 2020-01-07 | 13.434 | 86,456,963 | +1,312,806 | 7.69% | 1,161,478,701 |
| 2020-01-08 | 2020-01-06 | 13.360 | 85,144,157 | -156,710 | 7.58% | 1,137,534,270 |
| 2020-01-07 | 2020-01-03 | 13.409 | 85,300,867 | -1,620 | 7.59% | 1,143,840,974 |
| 2020-01-06 | 2020-01-02 | 13.434 | 85,302,487 | -586,349 | 7.59% | 1,145,969,258 |
| 2020-01-03 | 2019-12-31 | 13.237 | 85,888,836 | +339,702 | 7.64% | 1,136,878,049 |
| 2020-01-02 | 2019-12-27 | 13.187 | 85,549,134 | +204,350 | 7.61% | 1,128,156,238 |
| 2019-12-30 | 2019-12-24 | 12.644 | 85,344,784 | +778,427 | 7.60% | 1,079,094,102 |
| 2019-12-27 | 2019-12-20 | 12.520 | 84,566,357 | +1,383,266 | 7.53% | 1,058,809,809 |
| 2019-12-23 | 2019-12-19 | 12.496 | 83,183,091 | +212,880 | 7.40% | 1,039,436,458 |
| 2019-12-20 | 2019-12-18 | 12.496 | 82,970,211 | +235,236 | 7.38% | 1,036,776,359 |
| 2019-12-19 | 2019-12-17 | 12.570 | 82,734,975 | +607,522 | 7.36% | 1,039,966,373 |
| 2019-12-18 | 2019-12-16 | 12.422 | 82,127,453 | +636,361 | 7.31% | 1,020,160,993 |
| 2019-12-17 | 2019-12-13 | 12.397 | 81,491,092 | +3,362,599 | 7.25% | 1,010,243,882 |
| 2019-12-16 | 2019-12-12 | 12.348 | 78,128,493 | +212,997 | 6.95% | 964,698,995 |
| 2019-12-13 | 2019-12-11 | 11.952 | 77,915,496 | -218,667 | 6.93% | 931,282,787 |
| 2019-12-12 | 2019-12-10 | 11.730 | 78,134,163 | -364,443 | 6.95% | 916,530,556 |
| 2019-12-11 | 2019-12-09 | 11.582 | 78,498,606 | +97,711 | 6.99% | 909,174,323 |
| 2019-12-10 | 2019-12-06 | 11.422 | 78,400,895 | +5,467 | 6.98% | 895,457,817 |
| 2019-12-09 | 2019-12-05 | 11.347 | 78,395,428 | -99,464 | 6.98% | 889,587,405 |
| 2019-12-06 | 2019-12-04 | 11.212 | 78,494,892 | +34,877 | 6.99% | 880,054,613 |
| 2019-12-05 | 2019-12-03 | 11.323 | 78,460,015 | +129,377 | 6.98% | 888,382,718 |
| 2019-12-04 | 2019-12-02 | 11.100 | 78,330,638 | +37,254 | 6.97% | 869,508,305 |
| 2019-12-03 | 2019-11-29 | 11.150 | 78,293,384 | +30,978 | 6.97% | 872,961,707 |
| 2019-12-02 | 2019-11-28 | 11.335 | 78,262,406 | +45,272 | 6.96% | 887,111,594 |
| 2019-11-29 | 2019-11-27 | 11.446 | 78,217,134 | +1,891,230 | 6.96% | 895,290,573 |
| 2019-11-28 | 2019-11-26 | 11.323 | 76,325,904 | -1,439,254 | 6.79% | 864,218,724 |
| 2019-11-27 | 2019-11-25 | 11.249 | 77,765,158 | +86,495 | 6.92% | 874,753,753 |
| 2019-11-26 | 2019-11-22 | 11.088 | 77,678,663 | +3,409 | 6.91% | 861,311,920 |
| 2019-11-25 | 2019-11-21 | 11.236 | 77,675,254 | +210,588 | 6.91% | 872,783,351 |
| 2019-11-22 | 2019-11-20 | 11.286 | 77,464,666 | +2,352,664 | 6.89% | 874,243,128 |
| 2019-11-21 | 2019-11-19 | 11.286 | 75,112,002 | +11,768 | 6.68% | 847,691,663 |
| 2019-11-20 | 2019-11-18 | 11.199 | 75,100,234 | -1,731,511 | 6.68% | 841,067,702 |
| 2019-11-19 | 2019-11-15 | 11.162 | 76,831,745 | +438,223 | 6.84% | 857,613,297 |
| 2019-11-18 | 2019-11-14 | 11.273 | 76,393,522 | -52,642 | 6.80% | 861,211,240 |
| 2019-11-15 | 2019-11-13 | 11.175 | 76,446,164 | +1,067,414 | 6.80% | 854,253,282 |
| 2019-11-14 | 2019-11-12 | 11.286 | 75,378,750 | +2,086,502 | 6.71% | 850,702,102 |
| 2019-11-13 | 2019-11-11 | 11.236 | 73,292,248 | -1,778,308 | 6.52% | 823,534,530 |
| 2019-11-12 | 2019-11-08 | 11.434 | 75,070,556 | +87,764 | 6.68% | 858,347,206 |
| 2019-11-11 | 2019-11-07 | 11.508 | 74,982,792 | +17,483 | 6.67% | 862,898,867 |
| 2019-11-08 | 2019-11-06 | 11.631 | 74,965,309 | +353,105 | 6.67% | 871,954,086 |
| 2019-11-07 | 2019-11-05 | 11.508 | 74,612,204 | +549,095 | 6.64% | 858,634,155 |
| 2019-11-06 | 2019-11-04 | 11.323 | 74,063,109 | -248,753 | 6.59% | 838,597,674 |
| 2019-11-05 | 2019-11-01 | 11.273 | 74,311,862 | -10,528 | 6.61% | 837,743,949 |
| 2019-11-04 | 2019-10-31 | 11.347 | 74,322,390 | +153,876 | 6.61% | 843,368,852 |
| 2019-11-01 | 2019-10-30 | 11.199 | 74,168,514 | +522,369 | 6.60% | 830,633,120 |
| 2019-10-31 | 2019-10-29 | 10.952 | 73,646,145 | +96,375 | 6.55% | 806,595,913 |
| 2019-10-30 | 2019-10-28 | 11.051 | 73,549,770 | +102,368 | 6.55% | 812,805,686 |
| 2019-10-29 | 2019-10-25 | 10.989 | 73,447,402 | +176,553 | 6.54% | 807,139,913 |
| 2019-10-28 | 2019-10-24 | 11.076 | 73,270,849 | +369,302 | 6.52% | 811,532,740 |
| 2019-10-25 | 2019-10-23 | 11.063 | 72,901,547 | +368,493 | 6.49% | 806,542,269 |
| 2019-10-24 | 2019-10-22 | 11.014 | 72,533,054 | +444,908 | 6.45% | 798,883,032 |
| 2019-10-23 | 2019-10-21 | 10.940 | 72,088,146 | +20,065 | 6.42% | 788,642,099 |
| 2019-10-21 | 2019-10-17 | 10.965 | 72,068,081 | +45,353 | 6.41% | 790,202,324 |
| 2019-10-18 | 2019-10-16 | 10.989 | 72,022,728 | -22,676 | 6.41% | 791,483,658 |
| 2019-10-17 | 2019-10-15 | 10.977 | 72,045,404 | +85,846 | 6.41% | 790,843,266 |
| 2019-10-16 | 2019-10-14 | 10.989 | 71,959,558 | +810 | 6.40% | 790,789,461 |
| 2019-10-15 | 2019-10-11 | 10.940 | 71,958,748 | +53,614 | 6.40% | 787,226,489 |
| 2019-10-14 | 2019-10-10 | 10.779 | 71,905,134 | +89,734 | 6.40% | 775,097,833 |
| 2019-10-11 | 2019-10-09 | 10.854 | 71,815,400 | +10,177 | 6.39% | 779,451,034 |
| 2019-10-10 | 2019-10-08 | 10.878 | 71,805,223 | +6,074 | 6.39% | 781,113,821 |
| 2019-10-09 | 2019-10-04 | 10.940 | 71,799,149 | -17,817 | 6.39% | 785,480,481 |
| 2019-10-08 | 2019-10-03 | 11.026 | 71,816,966 | +184,071 | 6.39% | 791,882,766 |
| 2019-10-04 | 2019-10-02 | 11.150 | 71,632,895 | -69,678 | 6.37% | 798,698,065 |
| 2019-10-03 | 2019-09-30 | 11.212 | 71,702,573 | +349,865 | 6.38% | 803,901,738 |
| 2019-10-02 | 2019-09-27 | 11.150 | 71,352,708 | +83,575 | 6.35% | 795,574,014 |
| 2019-09-30 | 2019-09-26 | 11.187 | 71,269,133 | +183,627 | 6.34% | 797,282,170 |
| 2019-09-27 | 2019-09-25 | 11.323 | 71,085,506 | +702,971 | 6.33% | 804,883,035 |
| 2019-09-26 | 2019-09-24 | 11.483 | 70,382,535 | +700,541 | 6.26% | 808,221,189 |
| 2019-09-25 | 2019-09-23 | 11.446 | 69,681,994 | -50,973 | 6.20% | 797,595,477 |
| 2019-09-24 | 2019-09-20 | 11.545 | 69,732,967 | +140,096 | 6.21% | 805,067,201 |
| 2019-09-23 | 2019-09-19 | 11.508 | 69,592,871 | -4,859 | 6.19% | 800,871,879 |
| 2019-09-20 | 2019-09-18 | 11.730 | 69,597,730 | +108,523 | 6.19% | 816,396,359 |
| 2019-09-19 | 2019-09-17 | 11.644 | 69,489,207 | -232,434 | 6.18% | 809,117,188 |
| 2019-09-18 | 2019-09-16 | 11.965 | 69,721,641 | +85,037 | 6.20% | 834,206,859 |
| 2019-09-17 | 2019-09-13 | 11.878 | 69,636,604 | -15,145 | 6.20% | 827,170,494 |
| 2019-09-16 | 2019-09-12 | 11.804 | 69,651,749 | -154,686 | 6.20% | 822,190,203 |
| 2019-09-13 | 2019-09-11 | 11.631 | 69,806,435 | -391,342 | 6.21% | 811,948,980 |
| 2019-09-12 | 2019-09-10 | 11.471 | 70,197,777 | -412,226 | 6.25% | 805,232,791 |
| 2019-09-11 | 2019-09-09 | 11.360 | 70,610,003 | -325,570 | 6.28% | 802,114,627 |
| 2019-09-10 | 2019-09-06 | 11.397 | 70,935,573 | -359,584 | 6.31% | 808,440,684 |
| 2019-09-09 | 2019-09-05 | 11.310 | 71,295,157 | -537,923 | 6.34% | 806,376,536 |
| 2019-09-06 | 2019-09-04 | 11.125 | 71,833,080 | +196,561 | 6.39% | 799,156,172 |
| 2019-09-05 | 2019-09-03 | 10.977 | 71,636,519 | +541,922 | 6.38% | 786,354,930 |
| 2019-09-04 | 2019-09-02 | 10.977 | 71,094,597 | -348,686 | 6.33% | 780,406,246 |
| 2019-09-03 | 2019-08-30 | 10.891 | 71,443,283 | +359,584 | 6.36% | 778,058,707 |
| 2019-09-02 | 2019-08-29 | 10.779 | 71,083,699 | -54,261 | 6.33% | 766,243,215 |
| 2019-08-30 | 2019-08-28 | 10.730 | 71,137,960 | -28,715 | 6.33% | 763,314,587 |
| 2019-08-29 | 2019-08-27 | 10.730 | 71,166,675 | +157,355 | 6.33% | 763,622,701 |
| 2019-08-28 | 2019-08-26 | 10.804 | 71,009,320 | +182,222 | 6.32% | 767,195,039 |
| 2019-08-27 | 2019-08-23 | 10.928 | 70,827,098 | +22,028 | 6.30% | 773,971,729 |
| 2019-08-26 | 2019-08-22 | 10.928 | 70,805,070 | +111,933 | 6.30% | 773,731,015 |
| 2019-08-23 | 2019-08-21 | 10.952 | 70,693,137 | -149,827 | 6.29% | 774,253,634 |
| 2019-08-22 | 2019-08-20 | 10.952 | 70,842,964 | +5,264 | 6.30% | 775,894,587 |
| 2019-08-21 | 2019-08-19 | 11.002 | 70,837,700 | -14,577 | 6.30% | 779,335,635 |
| 2019-08-20 | 2019-08-16 | 10.891 | 70,852,277 | +68,829 | 6.31% | 771,622,310 |
| 2019-08-19 | 2019-08-15 | 10.940 | 70,783,448 | +92,326 | 6.30% | 774,368,743 |
| 2019-08-16 | 2019-08-14 | 10.989 | 70,691,122 | +215,022 | 6.29% | 776,850,161 |
| 2019-08-15 | 2019-08-13 | 11.063 | 70,476,100 | +53,451 | 6.27% | 779,708,469 |
| 2019-08-14 | 2019-08-12 | 11.199 | 70,422,649 | +25,916 | 6.27% | 788,682,171 |
| 2019-08-13 | 2019-08-09 | 11.249 | 70,396,733 | +28,346 | 6.26% | 791,868,852 |
| 2019-08-12 | 2019-08-08 | 11.224 | 70,368,387 | +43,733 | 6.26% | 789,812,237 |
| 2019-08-09 | 2019-08-07 | 11.236 | 70,324,654 | +114,192 | 6.26% | 790,189,720 |
| 2019-08-08 | 2019-08-06 | 11.150 | 70,210,462 | +943,896 | 6.25% | 782,838,110 |
| 2019-08-07 | 2019-08-05 | 11.459 | 69,266,566 | +219,228 | 6.16% | 793,695,672 |
| 2019-08-06 | 2019-08-02 | 11.730 | 69,047,338 | -1,126,535 | 6.14% | 809,940,142 |
| 2019-08-05 | 2019-08-01 | 12.076 | 70,173,873 | +720,989 | 6.24% | 847,416,040 |
| 2019-08-02 | 2019-07-31 | 12.039 | 69,452,884 | +810 | 6.18% | 836,136,686 |
| 2019-08-01 | 2019-07-30 | 12.113 | 69,452,074 | +17,206 | 6.18% | 841,272,331 |
| 2019-07-31 | 2019-07-29 | 12.162 | 69,434,868 | +54,423 | 6.18% | 844,493,329 |
| 2019-07-30 | 2019-07-26 | 12.212 | 69,380,445 | +207,328 | 6.17% | 847,258,143 |
| 2019-07-29 | 2019-07-25 | 12.311 | 69,173,117 | +269,688 | 6.16% | 851,559,274 |
| 2019-07-26 | 2019-07-24 | 12.236 | 68,903,429 | -1,443,131 | 6.13% | 843,134,516 |
| 2019-07-25 | 2019-07-23 | 12.311 | 70,346,560 | +126,826 | 6.26% | 866,005,005 |
| 2019-07-24 | 2019-07-22 | 12.335 | 70,219,734 | +84,378 | 6.25% | 866,177,797 |
| 2019-07-23 | 2019-07-19 | 12.335 | 70,135,356 | +246,981 | 6.24% | 865,136,973 |
| 2019-07-22 | 2019-07-18 | 12.286 | 69,888,375 | -49,489 | 6.22% | 858,638,588 |
| 2019-07-19 | 2019-07-17 | 12.274 | 69,937,864 | +55,881 | 6.22% | 858,383,038 |
| 2019-07-18 | 2019-07-16 | 12.175 | 69,881,983 | +51,597 | 6.22% | 850,794,187 |
| 2019-07-17 | 2019-07-15 | 12.348 | 69,830,386 | -217,829 | 6.21% | 862,237,330 |
| 2019-07-16 | 2019-07-12 | 12.348 | 70,048,215 | -5,372 | 6.23% | 864,926,994 |
| 2019-07-15 | 2019-07-11 | 12.422 | 70,053,587 | -127,246 | 6.23% | 870,183,286 |
| 2019-07-12 | 2019-07-10 | 12.348 | 70,180,833 | +232,488 | 6.25% | 866,564,508 |
| 2019-07-11 | 2019-07-09 | 12.372 | 69,948,345 | +137,679 | 6.22% | 865,421,228 |
| 2019-07-10 | 2019-07-08 | 12.471 | 69,810,666 | +29,155 | 6.21% | 870,613,774 |
| 2019-07-09 | 2019-07-05 | 12.545 | 69,781,511 | -63,323 | 6.21% | 875,419,983 |
| 2019-07-08 | 2019-07-04 | 12.595 | 69,844,834 | +72,565 | 6.22% | 879,664,043 |
| 2019-07-05 | 2019-07-03 | 12.841 | 69,772,269 | +446,172 | 6.21% | 895,980,514 |
| 2019-07-04 | 2019-07-02 | 12.866 | 69,326,097 | -2,379,252 | 6.17% | 891,963,018 |
| 2019-07-03 | 2019-06-28 | 12.841 | 71,705,349 | +597,849 | 6.38% | 920,804,159 |
| 2019-07-02 | 2019-06-27 | 13.277 | 71,107,500 | -10,188 | 6.33% | 944,072,700 |
| 2019-06-28 | 2019-06-26 | 13.100 | 71,117,688 | +3,057,238 | 6.33% | 931,642,457 |
| 2019-06-27 | 2019-06-25 | 13.024 | 68,060,450 | -63,989 | 6.19% | 886,438,893 |
| 2019-06-26 | 2019-06-24 | 13.125 | 68,124,439 | -206,915 | 6.20% | 894,150,384 |
| 2019-06-25 | 2019-06-21 | 13.150 | 68,331,354 | +941,881 | 6.22% | 898,590,938 |
| 2019-06-24 | 2019-06-20 | 13.024 | 67,389,473 | -1,572,350 | 6.13% | 877,699,896 |
| 2019-06-21 | 2019-06-19 | 12.898 | 68,961,823 | +1,003,135 | 6.27% | 889,475,353 |
| 2019-06-20 | 2019-06-18 | 12.444 | 67,958,688 | +61,804 | 6.18% | 845,660,781 |
| 2019-06-19 | 2019-06-17 | 12.419 | 67,896,884 | +329,862 | 6.18% | 843,177,932 |
| 2019-06-18 | 2019-06-14 | 12.507 | 67,567,022 | -351,018 | 6.15% | 845,050,614 |
| 2019-06-17 | 2019-06-13 | 12.696 | 67,918,040 | -869,621 | 6.18% | 862,298,071 |
| 2019-06-14 | 2019-06-12 | 12.797 | 68,787,661 | +396 | 6.26% | 880,283,956 |
| 2019-06-13 | 2019-06-11 | 12.772 | 68,787,265 | -39,619 | 6.26% | 878,542,638 |
| 2019-06-12 | 2019-06-10 | 12.469 | 68,826,884 | -109,532 | 6.26% | 858,201,644 |
| 2019-06-11 | 2019-06-06 | 12.393 | 68,936,416 | -19,809 | 6.27% | 854,347,352 |
| 2019-06-10 | 2019-06-05 | 12.393 | 68,956,225 | -467,892 | 6.27% | 854,592,850 |
| 2019-06-06 | 2019-06-04 | 12.456 | 69,424,117 | +27,178 | 6.31% | 864,772,373 |
| 2019-06-05 | 2019-06-03 | 12.393 | 69,396,939 | -832,777 | 6.31% | 860,054,736 |
| 2019-06-04 | 2019-05-31 | 12.355 | 70,229,716 | -1,086,137 | 6.39% | 867,716,575 |
| 2019-06-03 | 2019-05-30 | 12.355 | 71,315,853 | -959,555 | 6.49% | 881,136,237 |
| 2019-05-31 | 2019-05-29 | 12.242 | 72,275,408 | +5,772,385 | 6.57% | 884,782,605 |
| 2019-05-30 | 2019-05-28 | 12.305 | 66,503,023 | +1,666,821 | 6.05% | 818,314,586 |
| 2019-05-29 | 2019-05-27 | 11.977 | 64,836,202 | +165,604 | 5.90% | 776,529,695 |
| 2019-05-28 | 2019-05-24 | 11.901 | 64,670,598 | -127,967 | 5.88% | 769,649,265 |
| 2019-05-27 | 2019-05-23 | 11.876 | 64,798,565 | +37,108 | 5.89% | 769,536,637 |
| 2019-05-24 | 2019-05-22 | 12.053 | 64,761,457 | +123,601 | 5.89% | 780,538,396 |
| 2019-05-23 | 2019-05-21 | 12.027 | 64,637,856 | -1,407,920 | 5.88% | 777,417,178 |
| 2019-05-22 | 2019-05-20 | 11.977 | 66,045,776 | -198,539 | 6.01% | 791,016,512 |
| 2019-05-21 | 2019-05-17 | 12.103 | 66,244,315 | -100,155 | 6.03% | 801,754,692 |
| 2019-05-20 | 2019-05-16 | 12.103 | 66,344,470 | +1,287,658 | 6.03% | 802,966,867 |
| 2019-05-17 | 2019-05-15 | 12.015 | 65,056,812 | -41,203 | 5.92% | 781,635,031 |
| 2019-05-16 | 2019-05-14 | 12.103 | 65,098,015 | -2,959,030 | 5.92% | 787,881,027 |
| 2019-05-15 | 2019-05-10 | 12.381 | 68,057,045 | -405,553 | 6.19% | 842,590,164 |
| 2019-05-14 | 2019-05-09 | 12.444 | 68,462,598 | -327,531 | 6.23% | 851,931,310 |
| 2019-05-10 | 2019-05-08 | 12.583 | 68,790,129 | +3,713,207 | 6.26% | 865,556,798 |
| 2019-05-09 | 2019-05-07 | 12.646 | 65,076,922 | +374,630 | 5.92% | 822,941,596 |
| 2019-05-08 | 2019-05-06 | 12.721 | 64,702,292 | +922,449 | 5.89% | 823,103,573 |
| 2019-05-07 | 2019-05-03 | 12.949 | 63,779,843 | -5,910,257 | 5.80% | 825,857,460 |
| 2019-05-06 | 2019-05-02 | 12.923 | 69,690,100 | -56,109 | 6.34% | 900,627,769 |
| 2019-05-03 | 2019-04-30 | 13.125 | 69,746,209 | +225,622 | 6.34% | 915,436,523 |
| 2019-05-02 | 2019-04-29 | 13.277 | 69,520,587 | -27,020 | 6.32% | 923,003,737 |
| 2019-04-30 | 2019-04-26 | 13.403 | 69,547,607 | -846,001 | 6.33% | 932,139,684 |
| 2019-04-29 | 2019-04-25 | 13.605 | 70,393,608 | +3,618,284 | 6.40% | 957,692,917 |
| 2019-04-26 | 2019-04-24 | 13.782 | 66,775,324 | -671,933 | 6.07% | 920,265,056 |
| 2019-04-25 | 2019-04-23 | 13.731 | 67,447,257 | -1,381,452 | 6.13% | 926,120,456 |
| 2019-04-24 | 2019-04-18 | 14.135 | 68,828,709 | -1,926,931 | 6.26% | 972,885,959 |
| 2019-04-23 | 2019-04-17 | 14.211 | 70,755,640 | +5,652,738 | 6.44% | 1,005,480,711 |
| 2019-04-18 | 2019-04-16 | 13.908 | 65,102,902 | -83,254 | 5.92% | 905,432,818 |
| 2019-04-17 | 2019-04-15 | 13.706 | 65,186,156 | +130,740 | 5.93% | 893,427,850 |
| 2019-04-16 | 2019-04-12 | 13.630 | 65,055,416 | +115,686 | 5.92% | 886,709,789 |
| 2019-04-15 | 2019-04-11 | 13.681 | 64,939,730 | -80,822 | 5.91% | 888,411,251 |
| 2019-04-12 | 2019-04-10 | 13.882 | 65,020,552 | -31,694 | 5.91% | 902,646,342 |
| 2019-04-11 | 2019-04-09 | 13.958 | 65,052,246 | -720,258 | 5.92% | 908,012,259 |
| 2019-04-10 | 2019-04-08 | 13.882 | 65,772,504 | +688,342 | 5.98% | 913,085,299 |
| 2019-04-09 | 2019-04-04 | 13.605 | 65,084,162 | -116,223 | 5.92% | 885,458,818 |
| 2019-04-08 | 2019-04-03 | 13.605 | 65,200,385 | -20,538 | 5.93% | 887,040,012 |
| 2019-04-04 | 2019-04-02 | 13.453 | 65,220,923 | -175,968 | 5.93% | 877,442,032 |
| 2019-04-03 | 2019-04-01 | 13.378 | 65,396,891 | +338,714 | 5.95% | 874,857,374 |
| 2019-04-02 | 2019-03-29 | 13.150 | 65,058,177 | -186,206 | 5.92% | 855,547,050 |
| 2019-04-01 | 2019-03-28 | 13.150 | 65,244,383 | -173,370 | 5.93% | 857,995,750 |
| 2019-03-29 | 2019-03-27 | 13.327 | 65,417,753 | -361,007 | 5.95% | 871,834,057 |
| 2019-03-28 | 2019-03-26 | 13.327 | 65,778,760 | -269,405 | 5.98% | 876,645,262 |
| 2019-03-27 | 2019-03-25 | 13.352 | 66,048,165 | -5,295,377 | 6.01% | 881,902,783 |
| 2019-03-26 | 2019-03-22 | 13.655 | 71,343,542 | +126,216 | 6.49% | 974,218,152 |
| 2019-03-25 | 2019-03-21 | 13.681 | 71,217,326 | -53,654 | 6.48% | 974,292,220 |
| 2019-03-22 | 2019-03-20 | 13.580 | 71,270,980 | +4,288,878 | 6.48% | 967,830,471 |
| 2019-03-21 | 2019-03-19 | 13.655 | 66,982,102 | +727,166 | 6.09% | 914,661,338 |
| 2019-03-20 | 2019-03-18 | 13.554 | 66,254,936 | -10,301 | 6.03% | 898,042,333 |
| 2019-03-19 | 2019-03-15 | 13.428 | 66,265,237 | -525,576 | 6.03% | 889,818,996 |
| 2019-03-18 | 2019-03-14 | 13.580 | 66,790,813 | +17,432 | 6.08% | 906,991,653 |
| 2019-03-15 | 2019-03-13 | 13.655 | 66,773,381 | -111,351 | 6.07% | 911,811,188 |
| 2019-03-14 | 2019-03-12 | 13.681 | 66,884,732 | +104,592 | 6.08% | 915,019,949 |
| 2019-03-13 | 2019-03-11 | 13.453 | 66,780,140 | -4,330,110 | 6.07% | 898,418,775 |
| 2019-03-12 | 2019-03-08 | 13.428 | 71,110,250 | +6,255,695 | 6.47% | 954,878,517 |
| 2019-03-11 | 2019-03-07 | 13.807 | 64,854,555 | +337,548 | 5.90% | 895,430,937 |
| 2019-03-08 | 2019-03-06 | 13.933 | 64,517,007 | -5,376,440 | 5.87% | 898,912,821 |
| 2019-03-07 | 2019-03-05 | 13.782 | 69,893,447 | -919,223 | 6.36% | 963,237,512 |
| 2019-03-06 | 2019-03-04 | 13.882 | 70,812,670 | +717,091 | 6.44% | 983,055,289 |
| 2019-03-05 | 2019-03-01 | 13.529 | 70,095,579 | -338,340 | 6.38% | 948,330,464 |
| 2019-03-04 | 2019-02-28 | 13.529 | 70,433,919 | +13,662 | 6.41% | 952,907,902 |
| 2019-03-01 | 2019-02-27 | 13.882 | 70,420,257 | -1,424,951 | 6.41% | 977,607,625 |
| 2019-02-28 | 2019-02-26 | 14.009 | 71,845,208 | -290,098 | 6.53% | 1,006,456,652 |
| 2019-02-27 | 2019-02-25 | 13.908 | 72,135,306 | +328,993 | 6.56% | 1,003,237,511 |
| 2019-02-26 | 2019-02-22 | 13.504 | 71,806,313 | +260,381 | 6.53% | 969,662,711 |
| 2019-02-25 | 2019-02-21 | 13.428 | 71,545,932 | +380,336 | 6.51% | 960,728,917 |
| 2019-02-22 | 2019-02-20 | 13.302 | 71,165,596 | +5,602,818 | 6.47% | 946,640,304 |
| 2019-02-21 | 2019-02-19 | 13.075 | 65,562,778 | +299,514 | 5.96% | 857,218,217 |
| 2019-02-20 | 2019-02-18 | 12.999 | 65,263,264 | +11,652 | 5.94% | 848,360,236 |
| 2019-02-19 | 2019-02-15 | 12.822 | 65,251,612 | -152,134 | 5.94% | 836,679,720 |
| 2019-02-18 | 2019-02-14 | 12.999 | 65,403,746 | -6,473,037 | 5.95% | 850,186,368 |
| 2019-02-15 | 2019-02-13 | 12.949 | 71,876,783 | +91,122 | 6.54% | 930,701,216 |
| 2019-02-14 | 2019-02-12 | 12.747 | 71,785,661 | +3,772,922 | 6.53% | 915,025,857 |
| 2019-02-13 | 2019-02-11 | 12.797 | 68,012,739 | +1,961,383 | 6.19% | 870,367,186 |
| 2019-02-12 | 2019-02-08 | 12.848 | 66,051,356 | +5,451 | 6.01% | 848,601,520 |
| 2019-02-11 | 2019-02-04 | 12.822 | 66,045,905 | +170,652 | 6.01% | 846,864,431 |
| 2019-02-08 | 2019-01-31 | 12.545 | 65,875,253 | +436,594 | 5.99% | 826,386,036 |
| 2019-02-01 | 2019-01-30 | 11.989 | 65,438,659 | +2,971 | 5.95% | 784,571,062 |
| 2019-01-31 | 2019-01-29 | 11.952 | 65,435,688 | -63,191 | 5.95% | 782,057,961 |
| 2019-01-30 | 2019-01-28 | 11.939 | 65,498,879 | -5,855,357 | 5.96% | 781,986,567 |
| 2019-01-29 | 2019-01-25 | 11.863 | 71,354,236 | +3,962 | 6.49% | 846,490,139 |
| 2019-01-28 | 2019-01-24 | 11.813 | 71,350,274 | +1,407,242 | 6.49% | 842,841,251 |
| 2019-01-25 | 2019-01-23 | 11.813 | 69,943,032 | +4,145,322 | 6.36% | 826,217,887 |
| 2019-01-24 | 2019-01-22 | 11.939 | 65,797,710 | +191,655 | 5.98% | 785,554,290 |
| 2019-01-23 | 2019-01-21 | 11.926 | 65,606,055 | -5,717,949 | 5.97% | 782,438,157 |
| 2019-01-22 | 2019-01-18 | 11.939 | 71,324,004 | -29,080 | 6.49% | 851,532,330 |
| 2019-01-21 | 2019-01-17 | 11.825 | 71,353,084 | +33,280 | 6.49% | 843,774,952 |
| 2019-01-18 | 2019-01-16 | 11.939 | 71,319,804 | +148,290 | 6.49% | 851,482,186 |
| 2019-01-17 | 2019-01-15 | 11.989 | 71,171,514 | -579,219 | 6.47% | 853,304,624 |
| 2019-01-16 | 2019-01-14 | 11.825 | 71,750,733 | +792 | 6.53% | 848,477,289 |
| 2019-01-15 | 2019-01-11 | 11.926 | 71,749,941 | -50,711 | 6.53% | 855,712,047 |
| 2019-01-14 | 2019-01-10 | 11.775 | 71,800,652 | +286,171 | 6.53% | 845,442,977 |
| 2019-01-11 | 2019-01-09 | 11.674 | 71,514,481 | +91,280 | 6.50% | 834,853,002 |
| 2019-01-10 | 2019-01-08 | 11.724 | 71,423,201 | +18,470 | 6.50% | 837,392,976 |
| 2019-01-09 | 2019-01-07 | 11.687 | 71,404,731 | +90,821 | 6.49% | 834,472,950 |
| 2019-01-08 | 2019-01-04 | 11.333 | 71,313,910 | +419,162 | 6.49% | 808,211,219 |
| 2019-01-07 | 2019-01-03 | 11.384 | 70,894,748 | -209,185 | 6.45% | 807,039,683 |
| 2019-01-04 | 2019-01-02 | 11.447 | 71,103,933 | -45,632 | 6.47% | 813,907,780 |
| 2019-01-03 | 2018-12-31 | 11.623 | 71,149,565 | -219,191 | 6.47% | 827,001,255 |
| 2019-01-02 | 2018-12-27 | 11.522 | 71,368,756 | +18,225 | 6.49% | 822,343,367 |
| 2018-12-28 | 2018-12-24 | 11.459 | 71,350,531 | +453,874 | 6.49% | 817,630,997 |
| 2018-12-27 | 2018-12-20 | 11.750 | 70,896,657 | +89,757 | 6.45% | 833,009,065 |
| 2018-12-21 | 2018-12-19 | 11.762 | 70,806,900 | -649,740 | 6.44% | 832,848,068 |
| 2018-12-20 | 2018-12-18 | 11.762 | 71,456,640 | +515,038 | 6.50% | 840,490,469 |
| 2018-12-19 | 2018-12-17 | 11.762 | 70,941,602 | +2,272,168 | 6.45% | 834,432,466 |
| 2018-12-18 | 2018-12-14 | 11.750 | 68,669,434 | -3,116,593 | 6.25% | 806,840,032 |
| 2018-12-17 | 2018-12-13 | 11.813 | 71,786,027 | +6,329,418 | 6.53% | 847,988,682 |
| 2018-12-14 | 2018-12-12 | 11.611 | 65,456,609 | +289,062 | 5.95% | 760,003,547 |
| 2018-12-13 | 2018-12-11 | 11.598 | 65,167,547 | -6,350,811 | 5.93% | 755,824,864 |
| 2018-12-12 | 2018-12-10 | 11.724 | 71,518,358 | +219,636 | 6.51% | 838,508,633 |
| 2018-12-11 | 2018-12-07 | 11.775 | 71,298,722 | -3,546,375 | 6.49% | 839,532,819 |
| 2018-12-10 | 2018-12-06 | 11.926 | 74,845,097 | +72,771 | 6.81% | 892,625,837 |
| 2018-12-07 | 2018-12-05 | 12.166 | 74,772,326 | -298,722 | 6.80% | 909,687,472 |
| 2018-12-06 | 2018-12-04 | 12.254 | 75,071,048 | +6,033,048 | 6.83% | 919,953,758 |
| 2018-12-05 | 2018-12-03 | 12.229 | 69,038,000 | -415,992 | 6.28% | 844,279,546 |
| 2018-12-04 | 2018-11-30 | 11.926 | 69,453,992 | +68,611 | 6.32% | 828,329,847 |
| 2018-12-03 | 2018-11-29 | 11.876 | 69,385,381 | +124,268 | 6.31% | 824,008,876 |
| 2018-11-30 | 2018-11-28 | 11.800 | 69,261,113 | +781,626 | 6.30% | 817,288,459 |
| 2018-11-29 | 2018-11-27 | 11.636 | 68,479,487 | -80,120 | 6.23% | 796,830,059 |
| 2018-11-28 | 2018-11-26 | 11.712 | 68,559,607 | +361,369 | 6.24% | 802,953,850 |
| 2018-11-27 | 2018-11-23 | 11.724 | 68,198,238 | -238,623 | 6.20% | 799,582,274 |
| 2018-11-26 | 2018-11-22 | 11.813 | 68,436,861 | +204,859 | 6.22% | 808,425,901 |
| 2018-11-23 | 2018-11-21 | 11.851 | 68,232,002 | +3,551,145 | 6.21% | 808,589,310 |
| 2018-11-22 | 2018-11-20 | 11.775 | 64,680,857 | +146,594 | 5.88% | 761,608,353 |
| 2018-11-21 | 2018-11-19 | 11.825 | 64,534,263 | +559,063 | 5.87% | 763,140,030 |
| 2018-11-20 | 2018-11-16 | 11.724 | 63,975,200 | -3,272,029 | 5.82% | 750,069,758 |
| 2018-11-19 | 2018-11-15 | 11.611 | 67,247,229 | +191,221 | 6.12% | 780,794,077 |
| 2018-11-16 | 2018-11-14 | 11.598 | 67,056,008 | +19,415 | 6.10% | 777,727,572 |
| 2018-11-15 | 2018-11-13 | 11.661 | 67,036,593 | +1,313,298 | 6.10% | 781,732,548 |
| 2018-11-14 | 2018-11-12 | 11.598 | 65,723,295 | +19,017 | 5.98% | 762,270,529 |
| 2018-11-13 | 2018-11-09 | 11.623 | 65,704,278 | +203,864 | 5.98% | 763,708,399 |
| 2018-11-12 | 2018-11-08 | 11.687 | 65,500,414 | +1,422,676 | 5.96% | 765,472,020 |
| 2018-11-09 | 2018-11-07 | 11.674 | 64,077,738 | -1,398,339 | 5.83% | 748,037,197 |
| 2018-11-08 | 2018-11-06 | 11.699 | 65,476,077 | -656,574 | 5.96% | 766,013,942 |
| 2018-11-07 | 2018-11-05 | 11.497 | 66,132,651 | -2,481,705 | 6.02% | 760,341,331 |
| 2018-11-06 | 2018-11-02 | 11.434 | 68,614,356 | -1,700,091 | 6.24% | 784,544,313 |
| 2018-11-05 | 2018-11-01 | 11.106 | 70,314,447 | -438,179 | 6.40% | 780,910,976 |
| 2018-11-02 | 2018-10-31 | 10.904 | 70,752,626 | +390,637 | 6.44% | 771,490,522 |
| 2018-11-01 | 2018-10-30 | 10.601 | 70,361,989 | -254,350 | 6.40% | 745,919,023 |
| 2018-10-31 | 2018-10-29 | 10.626 | 70,616,339 | +225,809 | 6.42% | 750,397,847 |
| 2018-10-30 | 2018-10-26 | 10.690 | 70,390,530 | -176,997 | 6.40% | 752,440,104 |
| 2018-10-29 | 2018-10-25 | 10.828 | 70,567,527 | -66,558 | 6.42% | 764,128,636 |
| 2018-10-26 | 2018-10-24 | 10.866 | 70,634,085 | -423,529 | 6.42% | 767,523,646 |
| 2018-10-25 | 2018-10-23 | 10.790 | 71,057,614 | -19,809 | 6.46% | 766,745,127 |
| 2018-10-24 | 2018-10-22 | 10.980 | 71,077,423 | +255,062 | 6.47% | 780,414,294 |
| 2018-10-23 | 2018-10-19 | 10.652 | 70,822,361 | -997,145 | 6.44% | 754,374,738 |
| 2018-10-22 | 2018-10-18 | 10.765 | 71,819,506 | +85,180 | 6.53% | 773,153,514 |
| 2018-10-19 | 2018-10-16 | 11.005 | 71,734,326 | +13,391 | 6.52% | 789,437,580 |
| 2018-10-18 | 2018-10-15 | 10.866 | 71,720,935 | -20,602 | 6.52% | 779,333,569 |
| 2018-10-16 | 2018-10-12 | 10.727 | 71,741,537 | -264,812 | 6.53% | 769,597,932 |
| 2018-10-15 | 2018-10-11 | 10.475 | 72,006,349 | +441,878 | 6.55% | 754,263,640 |
| 2018-10-12 | 2018-10-10 | 10.942 | 71,564,471 | -313,950 | 6.51% | 783,052,449 |
| 2018-10-11 | 2018-10-09 | 11.005 | 71,878,421 | -444,341 | 6.54% | 791,023,348 |
| 2018-10-10 | 2018-10-08 | 10.967 | 72,322,762 | +197,313 | 6.58% | 793,175,095 |
| 2018-10-09 | 2018-10-05 | 11.308 | 72,125,449 | +30,152 | 6.56% | 815,588,003 |
| 2018-10-08 | 2018-10-04 | 11.396 | 72,095,297 | +120,060 | 6.56% | 821,616,164 |
| 2018-10-05 | 2018-10-03 | 11.510 | 71,975,237 | +5,626 | 6.55% | 828,423,159 |
| 2018-10-04 | 2018-10-02 | 11.384 | 71,969,611 | +38,825 | 6.55% | 819,275,527 |
| 2018-10-03 | 2018-09-28 | 11.522 | 71,930,786 | +36,882 | 6.54% | 828,819,333 |
| 2018-10-02 | 2018-09-27 | 11.560 | 71,893,904 | +728,121 | 6.54% | 831,116,358 |
| 2018-09-28 | 2018-09-26 | 11.548 | 71,165,783 | -1,584 | 6.47% | 821,800,905 |
| 2018-09-27 | 2018-09-24 | 11.548 | 71,167,367 | +480,410 | 6.47% | 821,819,197 |
| 2018-09-26 | 2018-09-21 | 11.636 | 70,686,957 | -351,810 | 6.43% | 822,516,268 |
| 2018-09-24 | 2018-09-20 | 11.333 | 71,038,767 | +209,977 | 6.46% | 805,092,982 |
| 2018-09-21 | 2018-09-19 | 11.283 | 70,828,790 | -107,762 | 6.44% | 799,137,721 |
| 2018-09-20 | 2018-09-18 | 11.068 | 70,936,552 | -278,120 | 6.45% | 785,134,312 |
| 2018-09-19 | 2018-09-17 | 10.841 | 71,214,672 | +94,212 | 6.48% | 772,034,897 |
| 2018-09-18 | 2018-09-14 | 10.955 | 71,120,460 | +533,913 | 6.47% | 779,091,689 |
| 2018-09-17 | 2018-09-13 | 10.879 | 70,586,547 | -526,420 | 6.42% | 767,897,922 |
| 2018-09-14 | 2018-09-12 | 10.462 | 71,112,967 | -1,157,647 | 6.47% | 744,008,023 |
| 2018-09-13 | 2018-09-11 | 10.525 | 72,270,614 | -145,795 | 6.57% | 760,680,152 |
| 2018-09-12 | 2018-09-10 | 10.765 | 72,416,409 | +610,718 | 6.59% | 779,579,312 |
| 2018-09-11 | 2018-09-07 | 11.043 | 71,805,691 | +33,898 | 6.53% | 792,941,610 |
| 2018-09-10 | 2018-09-06 | 11.207 | 71,771,793 | +225,642 | 6.53% | 804,342,564 |
| 2018-09-07 | 2018-09-05 | 11.182 | 71,546,151 | -1,338,038 | 6.51% | 800,007,919 |
| 2018-09-06 | 2018-09-04 | 11.510 | 72,884,189 | -910,122 | 6.63% | 838,885,047 |
| 2018-09-05 | 2018-09-03 | 11.409 | 73,794,311 | -1,569,043 | 6.71% | 841,909,872 |
| 2018-09-04 | 2018-08-31 | 11.737 | 75,363,354 | -96,906 | 6.85% | 884,539,957 |
| 2018-09-03 | 2018-08-30 | 11.914 | 75,460,260 | -179,465 | 6.86% | 899,010,121 |
| 2018-08-31 | 2018-08-29 | 12.141 | 75,639,725 | +203,654 | 6.88% | 918,331,122 |
| 2018-08-30 | 2018-08-28 | 11.863 | 75,436,071 | +175,512 | 6.86% | 894,913,797 |
| 2018-08-29 | 2018-08-27 | 11.724 | 75,260,559 | -924,558 | 6.85% | 882,383,631 |
| 2018-08-28 | 2018-08-24 | 11.497 | 76,185,117 | -327,797 | 6.93% | 875,916,697 |
| 2018-08-27 | 2018-08-23 | 11.687 | 76,512,914 | -285,908 | 6.96% | 894,169,842 |
| 2018-08-24 | 2018-08-22 | 11.699 | 76,798,822 | -394,598 | 6.99% | 898,480,347 |
| 2018-08-23 | 2018-08-21 | 11.737 | 77,193,420 | +940,030 | 7.02% | 906,019,449 |
| 2018-08-22 | 2018-08-20 | 11.548 | 76,253,390 | +677,137 | 6.94% | 880,551,050 |
| 2018-08-21 | 2018-08-17 | 11.321 | 75,576,253 | +180,326 | 6.87% | 855,563,185 |
| 2018-08-20 | 2018-08-16 | 11.371 | 75,395,927 | -414,407 | 6.86% | 857,327,916 |
| 2018-08-17 | 2018-08-15 | 11.459 | 75,810,334 | +670,259 | 6.90% | 868,737,458 |
| 2018-08-16 | 2018-08-14 | 11.775 | 75,140,075 | -12,678 | 6.83% | 884,764,232 |
| 2018-08-15 | 2018-08-13 | 11.914 | 75,152,753 | +148,172 | 6.84% | 895,346,578 |
| 2018-08-14 | 2018-08-10 | 12.204 | 75,004,581 | +201,261 | 6.82% | 915,352,881 |
| 2018-08-13 | 2018-08-09 | 12.267 | 74,803,320 | -846,405 | 6.80% | 917,616,951 |
| 2018-08-10 | 2018-08-08 | 12.191 | 75,649,725 | +237,228 | 6.88% | 922,271,460 |
| 2018-08-09 | 2018-08-07 | 12.141 | 75,412,497 | -41,156 | 6.86% | 915,572,379 |
| 2018-08-08 | 2018-08-06 | 11.876 | 75,453,653 | -265,320 | 6.86% | 896,074,633 |
| 2018-08-07 | 2018-08-03 | 11.926 | 75,718,973 | -1,373,670 | 6.89% | 903,047,953 |
| 2018-08-06 | 2018-08-02 | 12.090 | 77,092,643 | -64,395 | 7.01% | 932,079,022 |
| 2018-08-03 | 2018-08-01 | 12.406 | 77,157,038 | +368,268 | 7.02% | 957,201,464 |
| 2018-08-02 | 2018-07-31 | 12.494 | 76,788,770 | +860,691 | 6.98% | 959,416,526 |
| 2018-08-01 | 2018-07-30 | 12.431 | 75,928,079 | +154,090 | 6.91% | 943,871,629 |
| 2018-07-31 | 2018-07-27 | 12.153 | 75,773,989 | -1,496,779 | 6.89% | 920,917,502 |
| 2018-07-30 | 2018-07-26 | 12.292 | 77,270,768 | -10,672 | 7.03% | 949,835,670 |
| 2018-07-27 | 2018-07-25 | 12.343 | 77,281,440 | +549,902 | 7.03% | 953,868,155 |
| 2018-07-26 | 2018-07-24 | 12.280 | 76,731,538 | -18,224 | 6.98% | 942,238,906 |
| 2018-07-25 | 2018-07-23 | 11.888 | 76,749,762 | +241,671 | 6.98% | 912,435,617 |
| 2018-07-24 | 2018-07-20 | 11.775 | 76,508,091 | +277,328 | 6.96% | 900,872,436 |
| 2018-07-23 | 2018-07-19 | 11.674 | 76,230,763 | -15,847 | 6.93% | 889,910,413 |
| 2018-07-20 | 2018-07-18 | 11.535 | 76,246,610 | -133,118 | 6.94% | 879,510,491 |
| 2018-07-19 | 2018-07-17 | 11.421 | 76,379,728 | +397,768 | 6.95% | 872,370,510 |
| 2018-07-18 | 2018-07-16 | 11.586 | 75,981,960 | +69,731 | 6.91% | 880,293,434 |
| 2018-07-17 | 2018-07-13 | 11.535 | 75,912,229 | +152,927 | 6.90% | 875,653,381 |
| 2018-07-16 | 2018-07-12 | 11.548 | 75,759,302 | -5,547 | 6.89% | 874,845,471 |
| 2018-07-13 | 2018-07-11 | 11.421 | 75,764,849 | +19,810 | 6.89% | 865,347,674 |
| 2018-07-12 | 2018-07-10 | 11.800 | 75,745,039 | +331,336 | 6.89% | 893,799,472 |
| 2018-07-11 | 2018-07-09 | 11.800 | 75,413,703 | +126,142 | 6.86% | 889,889,672 |
| 2018-07-10 | 2018-07-06 | 11.535 | 75,287,561 | -2,522,591 | 6.85% | 868,447,787 |
| 2018-07-09 | 2018-07-05 | 11.724 | 77,810,152 | -576,278 | 7.08% | 912,276,036 |
| 2018-07-06 | 2018-07-04 | 12.040 | 78,386,430 | -443,331 | 7.13% | 943,764,310 |
| 2018-07-05 | 2018-07-03 | 12.141 | 78,829,761 | +24,010 | 7.17% | 957,060,894 |
| 2018-07-04 | 2018-06-29 | 12.620 | 78,805,751 | +19,306 | 7.17% | 994,562,778 |
| 2018-07-03 | 2018-06-28 | 12.431 | 78,786,445 | +377,328 | 7.17% | 979,404,341 |
| 2018-06-29 | 2018-06-27 | 12.494 | 78,409,117 | -445,725 | 7.13% | 979,661,514 |
| 2018-06-28 | 2018-06-26 | 12.747 | 78,854,842 | +463,534 | 7.17% | 1,005,134,151 |
| 2018-06-27 | 2018-06-25 | 12.873 | 78,391,308 | +281,449 | 7.13% | 1,009,118,974 |
| 2018-06-26 | 2018-06-22 | 13.176 | 78,109,859 | -538,651 | 7.10% | 1,029,154,653 |
| 2018-06-25 | 2018-06-21 | 13.302 | 78,648,510 | +515,362 | 7.15% | 1,046,177,558 |
| 2018-06-22 | 2018-06-20 | 13.453 | 78,133,148 | -867,640 | 7.11% | 1,051,155,136 |
| 2018-06-21 | 2018-06-19 | 13.580 | 79,000,788 | +2,065,698 | 7.19% | 1,072,798,071 |
| 2018-06-20 | 2018-06-15 | 14.009 | 76,935,090 | -1,291,129 | 7.00% | 1,077,759,189 |
| 2018-06-19 | 2018-06-14 | 14.981 | 78,226,219 | -61,804 | 7.12% | 1,171,886,552 |
| 2018-06-15 | 2018-06-13 | 15.007 | 78,288,023 | +1,921,020 | 7.12% | 1,174,831,032 |
| 2018-06-14 | 2018-06-12 | 15.316 | 76,367,003 | +47,160 | 7.10% | 1,169,632,132 |
| 2018-06-13 | 2018-06-11 | 15.419 | 76,319,843 | -30,483 | 7.09% | 1,176,781,280 |
| 2018-06-12 | 2018-06-08 | 15.290 | 76,350,326 | +95,794 | 7.09% | 1,167,408,061 |
| 2018-06-11 | 2018-06-07 | 15.368 | 76,254,532 | -104,320 | 7.09% | 1,171,841,889 |
| 2018-06-08 | 2018-06-06 | 15.213 | 76,358,852 | +100,689 | 7.10% | 1,161,631,822 |
| 2018-06-07 | 2018-06-05 | 14.800 | 76,258,163 | -33,557 | 7.09% | 1,128,639,720 |
| 2018-06-06 | 2018-06-04 | 14.774 | 76,291,720 | +480,800 | 7.09% | 1,127,169,236 |
| 2018-06-05 | 2018-06-01 | 14.568 | 75,810,920 | -256,988 | 7.04% | 1,104,427,758 |
| 2018-06-04 | 2018-05-31 | 14.697 | 76,067,908 | -331,407 | 7.07% | 1,117,978,436 |
| 2018-06-01 | 2018-05-30 | 14.568 | 76,399,315 | +60,272 | 7.10% | 1,112,999,608 |
| 2018-05-31 | 2018-05-29 | 14.671 | 76,339,043 | -895,115 | 7.09% | 1,119,994,981 |
| 2018-05-30 | 2018-05-28 | 14.723 | 77,234,158 | +185,383 | 7.18% | 1,137,110,378 |
| 2018-05-29 | 2018-05-25 | 14.671 | 77,048,775 | +363,331 | 7.16% | 1,130,407,690 |
| 2018-05-28 | 2018-05-24 | 14.723 | 76,685,444 | +24,356 | 7.13% | 1,129,031,720 |
| 2018-05-25 | 2018-05-23 | 14.646 | 76,661,088 | -671,192 | 7.12% | 1,122,743,147 |
| 2018-05-24 | 2018-05-21 | 14.826 | 77,332,280 | -30,329 | 7.19% | 1,146,530,885 |
| 2018-05-23 | 2018-05-18 | 14.852 | 77,362,609 | +121,779 | 7.19% | 1,148,975,292 |
| 2018-05-21 | 2018-05-17 | 14.697 | 77,240,830 | +26,373 | 7.18% | 1,135,217,000 |
| 2018-05-18 | 2018-05-16 | 14.800 | 77,214,457 | -22,494 | 7.17% | 1,142,793,109 |
| 2018-05-17 | 2018-05-15 | 14.878 | 77,236,951 | +134,577 | 7.18% | 1,149,100,552 |
| 2018-05-16 | 2018-05-14 | 14.697 | 77,102,374 | -384 | 7.16% | 1,133,182,097 |
| 2018-05-15 | 2018-05-11 | 14.646 | 77,102,758 | +73,300 | 7.16% | 1,129,211,644 |
| 2018-05-14 | 2018-05-10 | 14.542 | 77,029,458 | +490,329 | 7.16% | 1,120,193,491 |
| 2018-05-11 | 2018-05-09 | 14.336 | 76,539,129 | +79,096 | 7.11% | 1,097,274,802 |
| 2018-05-10 | 2018-05-08 | 14.388 | 76,460,033 | +1,551 | 7.10% | 1,100,083,824 |
| 2018-05-09 | 2018-05-07 | 14.233 | 76,458,482 | -297,381 | 7.10% | 1,088,232,890 |
| 2018-05-08 | 2018-05-04 | 14.181 | 76,755,863 | -198,570 | 7.13% | 1,088,507,303 |
| 2018-05-07 | 2018-05-03 | 14.362 | 76,954,433 | +441,352 | 7.15% | 1,105,212,878 |
| 2018-05-04 | 2018-05-02 | 14.568 | 76,513,081 | +1,932,176 | 7.11% | 1,114,656,972 |
| 2018-05-03 | 2018-04-30 | 14.517 | 74,580,905 | -86,642 | 6.93% | 1,082,662,620 |
| 2018-05-02 | 2018-04-27 | 14.362 | 74,667,547 | -47,315 | 6.94% | 1,072,368,820 |
| 2018-04-30 | 2018-04-26 | 14.310 | 74,714,862 | +2,241,665 | 6.94% | 1,069,195,397 |
| 2018-04-27 | 2018-04-25 | 14.465 | 72,473,197 | +166,535 | 6.73% | 1,048,328,468 |
| 2018-04-26 | 2018-04-24 | 14.697 | 72,306,662 | +943,981 | 6.72% | 1,062,698,989 |
| 2018-04-25 | 2018-04-23 | 14.594 | 71,362,681 | +242,539 | 6.63% | 1,041,465,019 |
| 2018-04-24 | 2018-04-20 | 14.671 | 71,120,142 | +198,957 | 6.61% | 1,043,426,783 |
| 2018-04-23 | 2018-04-19 | 14.878 | 70,921,185 | -207,877 | 6.59% | 1,055,137,104 |
| 2018-04-20 | 2018-04-18 | 13.949 | 71,129,062 | +209,429 | 6.61% | 992,205,078 |
| 2018-04-19 | 2018-04-17 | 13.872 | 70,919,633 | +197,131 | 6.59% | 983,797,815 |
| 2018-04-18 | 2018-04-16 | 14.053 | 70,722,502 | -123,331 | 6.57% | 993,827,975 |
| 2018-04-17 | 2018-04-13 | 14.259 | 70,845,833 | +31,802 | 6.58% | 1,010,174,825 |
| 2018-04-16 | 2018-04-12 | 14.233 | 70,814,031 | -951,794 | 6.58% | 1,007,895,470 |
| 2018-04-13 | 2018-04-11 | 14.568 | 71,765,825 | +25,984 | 6.67% | 1,045,498,053 |
| 2018-04-12 | 2018-04-10 | 14.310 | 71,739,841 | +65,311 | 6.67% | 1,026,621,822 |
| 2018-04-11 | 2018-04-09 | 13.924 | 71,674,530 | -15,720 | 6.66% | 997,965,924 |
| 2018-04-10 | 2018-04-06 | 14.053 | 71,690,250 | +1,002 | 6.66% | 1,007,427,254 |
| 2018-04-09 | 2018-04-04 | 14.027 | 71,689,248 | -928 | 6.66% | 1,005,564,709 |
| 2018-04-06 | 2018-04-03 | 14.207 | 71,690,176 | +185,474 | 6.66% | 1,018,517,145 |
| 2018-04-04 | 2018-03-29 | 14.439 | 71,504,702 | +1,390,763 | 6.64% | 1,032,475,433 |
| 2018-04-03 | 2018-03-28 | 14.362 | 70,113,939 | -263,898 | 6.51% | 1,006,970,297 |
| 2018-03-29 | 2018-03-27 | 14.542 | 70,377,837 | -111,695 | 6.54% | 1,023,462,932 |
| 2018-03-28 | 2018-03-26 | 14.568 | 70,489,532 | +1,495,827 | 6.55% | 1,026,904,776 |
| 2018-03-27 | 2018-03-23 | 14.413 | 68,993,705 | +119,711 | 6.41% | 994,439,517 |
| 2018-03-26 | 2018-03-22 | 14.878 | 68,873,994 | +144,652 | 6.40% | 1,024,679,813 |
| 2018-03-23 | 2018-03-21 | 14.852 | 68,729,342 | +50,325 | 6.39% | 1,020,755,593 |
| 2018-03-22 | 2018-03-20 | 15.058 | 68,679,017 | +67,483 | 6.38% | 1,034,174,955 |
| 2018-03-21 | 2018-03-19 | 15.239 | 68,611,534 | -362,235 | 6.38% | 1,045,542,543 |
| 2018-03-20 | 2018-03-16 | 15.187 | 68,973,769 | +277,596 | 6.41% | 1,047,505,596 |
| 2018-03-19 | 2018-03-15 | 15.368 | 68,696,173 | -211,756 | 6.38% | 1,055,688,771 |
| 2018-03-16 | 2018-03-14 | 15.574 | 68,907,929 | +40,426 | 6.40% | 1,073,156,931 |
| 2018-03-15 | 2018-03-13 | 15.600 | 68,867,503 | +32,578 | 6.40% | 1,074,303,053 |
| 2018-03-14 | 2018-03-12 | 15.548 | 68,834,925 | +334,683 | 6.40% | 1,070,245,115 |
| 2018-03-13 | 2018-03-09 | 15.316 | 68,500,242 | +966,010 | 6.36% | 1,049,145,324 |
| 2018-03-12 | 2018-03-08 | 15.419 | 67,534,232 | +670,033 | 6.28% | 1,041,315,297 |
| 2018-03-09 | 2018-03-07 | 15.316 | 66,864,199 | +84,391 | 6.21% | 1,024,087,794 |
| 2018-03-08 | 2018-03-06 | 15.651 | 66,779,808 | -654,774 | 6.21% | 1,045,179,675 |
| 2018-03-07 | 2018-03-05 | 15.239 | 67,434,582 | -78,209 | 6.27% | 1,027,607,462 |
| 2018-03-06 | 2018-03-02 | 15.471 | 67,512,791 | +1,072 | 6.27% | 1,044,466,250 |
| 2018-03-05 | 2018-03-01 | 15.780 | 67,511,719 | +518,518 | 6.27% | 1,065,338,659 |
| 2018-03-02 | 2018-02-28 | 15.961 | 66,993,201 | +62,404 | 6.22% | 1,069,248,075 |
| 2018-03-01 | 2018-02-27 | 16.167 | 66,930,797 | -173,764 | 6.22% | 1,082,058,239 |
| 2018-02-28 | 2018-02-26 | 16.657 | 67,104,561 | +79,893 | 6.24% | 1,117,742,221 |
| 2018-02-27 | 2018-02-23 | 16.502 | 67,024,668 | -435,922 | 6.23% | 1,106,042,319 |
| 2018-02-26 | 2018-02-22 | 16.115 | 67,460,590 | +835,034 | 6.27% | 1,087,144,445 |
| 2018-02-23 | 2018-02-21 | 16.089 | 66,625,556 | -267,604 | 6.19% | 1,071,969,761 |
| 2018-02-22 | 2018-02-20 | 16.038 | 66,893,160 | -2,327 | 6.22% | 1,072,825,767 |
| 2018-02-21 | 2018-02-15 | 16.373 | 66,895,487 | +322,133 | 6.22% | 1,095,286,270 |
| 2018-02-20 | 2018-02-13 | 15.548 | 66,573,354 | -65,543 | 6.19% | 1,035,082,219 |
| 2018-02-14 | 2018-02-12 | 15.342 | 66,638,897 | +1,036,573 | 6.19% | 1,022,355,328 |
| 2018-02-13 | 2018-02-09 | 15.419 | 65,602,324 | -221,403 | 6.10% | 1,011,527,065 |
| 2018-02-12 | 2018-02-08 | 15.961 | 65,823,727 | +179,255 | 6.12% | 1,050,582,631 |
| 2018-02-09 | 2018-02-07 | 16.347 | 65,644,472 | +41,793 | 6.10% | 1,073,110,677 |
| 2018-02-08 | 2018-02-06 | 16.811 | 65,602,679 | +409,063 | 6.10% | 1,102,874,942 |
| 2018-02-07 | 2018-02-05 | 18.152 | 65,193,616 | -59,106 | 6.06% | 1,183,408,891 |
| 2018-02-06 | 2018-02-02 | 17.920 | 65,252,722 | +190,615 | 6.06% | 1,169,339,273 |
| 2018-02-05 | 2018-02-01 | 16.683 | 65,062,107 | -1,072,742 | 6.05% | 1,085,399,214 |
| 2018-02-02 | 2018-01-31 | 17.069 | 66,134,849 | -7,756 | 6.15% | 1,128,873,958 |
| 2018-02-01 | 2018-01-30 | 17.482 | 66,142,605 | -5,782 | 6.15% | 1,156,293,510 |
| 2018-01-31 | 2018-01-29 | 17.714 | 66,148,387 | -19,857 | 6.15% | 1,171,744,960 |
| 2018-01-30 | 2018-01-26 | 17.327 | 66,168,244 | -70,508 | 6.15% | 1,146,505,074 |
| 2018-01-29 | 2018-01-25 | 17.172 | 66,238,752 | -1,387,552 | 6.15% | 1,137,479,214 |
| 2018-01-26 | 2018-01-24 | 16.631 | 67,626,304 | +2,026,031 | 6.28% | 1,124,689,047 |
| 2018-01-25 | 2018-01-23 | 16.631 | 65,600,273 | +93,855 | 6.10% | 1,090,994,246 |
| 2018-01-24 | 2018-01-22 | 16.579 | 65,506,418 | +8,005 | 6.09% | 1,086,055,261 |
| 2018-01-23 | 2018-01-19 | 16.450 | 65,498,413 | +24,822 | 6.09% | 1,077,478,355 |
| 2018-01-22 | 2018-01-18 | 16.218 | 65,473,591 | -159,720 | 6.08% | 1,061,876,245 |
| 2018-01-19 | 2018-01-17 | 16.373 | 65,633,311 | +128,098 | 6.10% | 1,074,620,541 |
| 2018-01-18 | 2018-01-16 | 16.786 | 65,505,213 | +322,801 | 6.09% | 1,099,547,386 |
| 2018-01-17 | 2018-01-15 | 16.837 | 65,182,412 | +89,783 | 6.06% | 1,097,490,342 |
| 2018-01-16 | 2018-01-12 | 17.121 | 65,092,629 | +1,142,240 | 6.05% | 1,114,440,767 |
| 2018-01-15 | 2018-01-11 | 17.198 | 63,950,389 | -31,026 | 5.94% | 1,099,831,422 |
| 2018-01-12 | 2018-01-10 | 17.147 | 63,981,415 | +165,892 | 5.95% | 1,097,065,568 |
| 2018-01-11 | 2018-01-09 | 16.837 | 63,815,523 | +426,298 | 5.93% | 1,074,475,736 |
| 2018-01-10 | 2018-01-08 | 17.043 | 63,389,225 | -697,982 | 5.89% | 1,080,373,692 |
| 2018-01-09 | 2018-01-05 | 16.683 | 64,087,207 | +1,789,798 | 5.95% | 1,069,135,436 |
| 2018-01-08 | 2018-01-04 | 16.708 | 62,297,409 | -664,835 | 5.79% | 1,040,883,415 |
| 2018-01-05 | 2018-01-03 | 16.502 | 62,962,244 | +178,402 | 5.85% | 1,039,004,122 |
| 2018-01-04 | 2018-01-02 | 16.528 | 62,783,842 | -83,772 | 5.83% | 1,037,678,973 |
| 2018-01-03 | 2017-12-29 | 15.986 | 62,867,614 | +165,995 | 5.84% | 1,005,022,457 |
| 2018-01-02 | 2017-12-28 | 16.038 | 62,701,619 | -195,839 | 5.83% | 1,005,602,254 |
| 2017-12-29 | 2017-12-27 | 15.677 | 62,897,458 | -186,935 | 5.84% | 986,038,272 |
| 2017-12-28 | 2017-12-22 | 15.161 | 63,084,393 | -394,596 | 5.86% | 956,436,967 |
| 2017-12-27 | 2017-12-21 | 15.110 | 63,478,989 | -486,150 | 5.90% | 959,145,991 |
| 2017-12-22 | 2017-12-20 | 14.852 | 63,965,139 | -100,601 | 5.94% | 949,998,523 |
| 2017-12-21 | 2017-12-19 | 14.878 | 64,065,740 | +697,581 | 5.95% | 953,144,528 |
| 2017-12-20 | 2017-12-18 | 14.542 | 63,368,159 | +2,804,021 | 5.89% | 921,525,363 |
| 2017-12-19 | 2017-12-15 | 14.439 | 60,564,138 | -2,119,408 | 5.63% | 874,501,716 |
| 2017-12-18 | 2017-12-14 | 14.620 | 62,683,546 | +3,390 | 5.82% | 916,418,218 |
| 2017-12-15 | 2017-12-13 | 14.542 | 62,680,156 | +1,089,433 | 5.82% | 911,520,145 |
| 2017-12-14 | 2017-12-12 | 14.388 | 61,590,723 | -55,377 | 5.72% | 886,148,690 |
| 2017-12-13 | 2017-12-11 | 14.439 | 61,646,100 | -153,658 | 5.73% | 890,124,453 |
| 2017-12-12 | 2017-12-08 | 14.491 | 61,799,758 | +221,064 | 5.74% | 895,530,102 |
| 2017-12-11 | 2017-12-07 | 14.413 | 61,578,694 | -142,539 | 5.72% | 887,563,390 |
| 2017-12-08 | 2017-12-06 | 14.749 | 61,721,233 | -56,308 | 5.74% | 910,306,661 |
| 2017-12-07 | 2017-12-05 | 15.522 | 61,777,541 | -275,553 | 5.74% | 958,924,042 |
| 2017-12-06 | 2017-12-04 | 15.574 | 62,053,094 | -400,708 | 5.77% | 966,401,238 |
| 2017-12-05 | 2017-12-01 | 15.342 | 62,453,802 | -543,362 | 5.80% | 958,148,770 |
| 2017-12-04 | 2017-11-30 | 15.677 | 62,997,164 | -321,512 | 5.85% | 987,601,354 |
| 2017-12-01 | 2017-11-29 | 15.703 | 63,318,676 | -326,464 | 5.88% | 994,274,306 |
| 2017-11-30 | 2017-11-28 | 15.677 | 63,645,140 | -346,540 | 5.91% | 997,759,621 |
| 2017-11-29 | 2017-11-27 | 15.522 | 63,991,680 | +4,294 | 5.95% | 993,292,376 |
| 2017-11-28 | 2017-11-24 | 15.600 | 63,987,386 | -51,194 | 5.95% | 998,175,353 |
| 2017-11-27 | 2017-11-23 | 15.471 | 64,038,580 | +1,498,373 | 5.95% | 990,717,974 |
| 2017-11-24 | 2017-11-22 | 15.161 | 62,540,207 | -67,488 | 5.81% | 948,186,438 |
| 2017-11-23 | 2017-11-21 | 14.852 | 62,607,695 | -210,204 | 5.82% | 929,838,013 |
| 2017-11-22 | 2017-11-20 | 14.774 | 62,817,899 | +110,338 | 5.84% | 928,100,758 |
| 2017-11-21 | 2017-11-17 | 15.032 | 62,707,561 | +2,311 | 5.83% | 942,639,345 |
| 2017-11-20 | 2017-11-16 | 15.264 | 62,705,250 | -197,887 | 5.83% | 957,155,963 |
| 2017-11-17 | 2017-11-15 | 15.574 | 62,903,137 | -501,078 | 5.84% | 979,639,621 |
| 2017-11-16 | 2017-11-14 | 15.780 | 63,404,215 | -15,242 | 5.89% | 1,000,522,019 |
| 2017-11-15 | 2017-11-13 | 15.832 | 63,419,457 | +118,045 | 5.89% | 1,004,033,004 |
| 2017-11-14 | 2017-11-10 | 15.909 | 63,301,412 | -131,785 | 5.88% | 1,007,060,728 |
| 2017-11-13 | 2017-11-09 | 16.012 | 63,433,197 | -694,089 | 5.89% | 1,015,699,641 |
| 2017-11-10 | 2017-11-08 | 16.012 | 64,127,286 | -12,411 | 5.96% | 1,026,813,474 |
| 2017-11-09 | 2017-11-07 | 16.038 | 64,139,697 | -108,065 | 5.96% | 1,028,666,004 |
| 2017-11-08 | 2017-11-06 | 15.909 | 64,247,762 | -1,920,054 | 5.97% | 1,022,116,189 |
| 2017-11-07 | 2017-11-03 | 15.986 | 66,167,816 | -143,276 | 6.15% | 1,057,780,577 |
| 2017-11-06 | 2017-11-02 | 16.089 | 66,311,092 | +29,476 | 6.16% | 1,066,910,203 |
| 2017-11-03 | 2017-11-01 | 16.141 | 66,281,616 | +739,206 | 6.16% | 1,069,854,013 |
| 2017-11-02 | 2017-10-31 | 16.038 | 65,542,410 | +62,829 | 6.09% | 1,051,162,574 |
| 2017-11-01 | 2017-10-30 | 15.909 | 65,479,581 | -29,807 | 6.08% | 1,041,713,169 |
| 2017-10-31 | 2017-10-27 | 16.322 | 65,509,388 | -176,552 | 6.09% | 1,069,213,296 |
| 2017-10-30 | 2017-10-26 | 16.683 | 65,685,940 | -102,387 | 6.10% | 1,095,806,314 |
| 2017-10-27 | 2017-10-25 | 16.605 | 65,788,327 | -15,235 | 6.11% | 1,092,425,448 |
| 2017-10-26 | 2017-10-24 | 16.554 | 65,803,562 | -297,854 | 6.11% | 1,089,285,016 |
| 2017-10-25 | 2017-10-23 | 16.476 | 66,101,416 | +8,532 | 6.14% | 1,089,102,412 |
| 2017-10-24 | 2017-10-20 | 16.631 | 66,092,884 | +26,595 | 6.14% | 1,099,186,830 |
| 2017-10-23 | 2017-10-19 | 16.373 | 66,066,289 | +319,107 | 6.14% | 1,081,709,731 |
| 2017-10-20 | 2017-10-18 | 16.863 | 65,747,182 | +2,257,954 | 6.11% | 1,108,694,748 |
| 2017-10-19 | 2017-10-17 | 17.095 | 63,489,228 | +2,033,012 | 5.90% | 1,085,352,156 |
| 2017-10-18 | 2017-10-16 | 16.708 | 61,456,216 | +438,948 | 5.71% | 1,026,828,516 |
| 2017-10-17 | 2017-10-13 | 16.167 | 61,017,268 | -200,121 | 5.67% | 986,455,272 |
| 2017-10-16 | 2017-10-12 | 16.167 | 61,217,389 | -593,382 | 5.69% | 989,690,592 |
| 2017-10-13 | 2017-10-11 | 15.986 | 61,810,771 | +6,205 | 5.74% | 988,127,416 |
| 2017-10-12 | 2017-10-10 | 15.935 | 61,804,566 | +650,393 | 5.74% | 984,841,033 |
| 2017-10-11 | 2017-10-09 | 16.089 | 61,154,173 | -63,613 | 5.68% | 983,938,119 |
| 2017-10-10 | 2017-10-06 | 16.528 | 61,217,786 | -130,777 | 5.69% | 1,011,795,508 |
| 2017-10-09 | 2017-10-04 | 16.064 | 61,348,563 | -62,053 | 5.70% | 985,483,914 |
| 2017-10-06 | 2017-10-03 | 15.986 | 61,410,616 | +26,760 | 5.71% | 981,730,406 |
| 2017-10-04 | 2017-09-29 | 15.909 | 61,383,856 | +1,408,396 | 5.70% | 976,554,373 |
| 2017-10-03 | 2017-09-28 | 15.651 | 59,975,460 | -376,972 | 5.57% | 938,683,918 |
| 2017-09-29 | 2017-09-27 | 15.754 | 60,352,432 | -399,517 | 5.61% | 950,808,563 |
| 2017-09-28 | 2017-09-26 | 15.625 | 60,751,949 | -1,789,140 | 5.64% | 949,270,398 |
| 2017-09-27 | 2017-09-25 | 15.935 | 62,541,089 | +215,485 | 5.81% | 996,577,351 |
| 2017-09-26 | 2017-09-22 | 16.270 | 62,325,604 | +359,132 | 5.79% | 1,014,035,020 |
| 2017-09-25 | 2017-09-21 | 16.399 | 61,966,472 | +48,985 | 5.76% | 1,016,180,800 |
| 2017-09-22 | 2017-09-20 | 16.760 | 61,917,487 | +174,524 | 5.75% | 1,037,728,578 |
| 2017-09-21 | 2017-09-19 | 16.476 | 61,742,963 | +603,466 | 5.74% | 1,017,291,519 |
| 2017-09-20 | 2017-09-18 | 16.657 | 61,139,497 | +13,574 | 5.68% | 1,018,383,791 |
| 2017-09-19 | 2017-09-15 | 16.502 | 61,125,923 | -19,159 | 5.68% | 1,008,701,119 |
| 2017-09-18 | 2017-09-14 | 16.708 | 61,145,082 | +36,014 | 5.68% | 1,021,629,997 |
| 2017-09-15 | 2017-09-13 | 17.533 | 61,109,068 | +1,077,370 | 5.68% | 1,071,449,414 |
| 2017-09-14 | 2017-09-12 | 17.611 | 60,031,698 | -103,939 | 5.58% | 1,057,203,105 |
| 2017-09-13 | 2017-09-11 | 17.250 | 60,135,637 | +182,783 | 5.59% | 1,037,325,687 |
| 2017-09-12 | 2017-09-08 | 17.404 | 59,952,854 | -69,810 | 5.57% | 1,043,447,814 |
| 2017-09-11 | 2017-09-07 | 17.301 | 60,022,664 | -1,154,889 | 5.58% | 1,038,472,226 |
| 2017-09-08 | 2017-09-06 | 17.585 | 61,177,553 | -1,689,394 | 5.68% | 1,075,805,042 |
| 2017-09-07 | 2017-09-05 | 17.894 | 62,866,947 | +96,198 | 5.84% | 1,124,964,815 |
| 2017-09-06 | 2017-09-04 | 17.817 | 62,770,749 | -199,353 | 5.83% | 1,118,387,893 |
| 2017-09-05 | 2017-09-01 | 17.714 | 62,970,102 | -547,145 | 5.85% | 1,115,445,183 |
| 2017-09-04 | 2017-08-31 | 17.508 | 63,517,247 | -987,222 | 5.90% | 1,112,035,212 |
| 2017-09-01 | 2017-08-30 | 17.327 | 64,504,469 | -360,839 | 5.99% | 1,117,676,646 |
| 2017-08-31 | 2017-08-29 | 17.198 | 64,865,308 | -736,848 | 6.03% | 1,115,566,379 |
| 2017-08-30 | 2017-08-28 | 16.940 | 65,602,156 | +104,243 | 6.10% | 1,111,323,712 |
| 2017-08-29 | 2017-08-25 | 17.018 | 65,497,913 | +485,149 | 6.09% | 1,114,624,273 |
| 2017-08-28 | 2017-08-24 | 16.579 | 65,012,764 | +172,973 | 6.04% | 1,077,870,788 |
| 2017-08-25 | 2017-08-22 | 16.863 | 64,839,791 | +141,170 | 6.02% | 1,093,393,413 |
| 2017-08-24 | 2017-08-21 | 16.734 | 64,698,621 | +63,605 | 6.01% | 1,082,671,787 |
| 2017-08-22 | 2017-08-18 | 16.837 | 64,635,016 | -14,738 | 6.01% | 1,088,273,717 |
| 2017-08-21 | 2017-08-17 | 17.095 | 64,649,754 | -75,007 | 6.01% | 1,105,191,418 |
| 2017-08-18 | 2017-08-16 | 16.657 | 64,724,761 | +169,017 | 6.01% | 1,078,102,547 |
| 2017-08-17 | 2017-08-15 | 16.425 | 64,555,744 | +162,424 | 6.00% | 1,060,306,495 |
| 2017-08-16 | 2017-08-14 | 16.863 | 64,393,320 | +205,279 | 5.98% | 1,085,864,573 |
| 2017-08-15 | 2017-08-11 | 16.683 | 64,188,041 | -101,581 | 5.96% | 1,070,817,600 |
| 2017-08-14 | 2017-08-10 | 17.662 | 64,289,622 | -151,254 | 5.97% | 1,135,503,671 |
| 2017-08-11 | 2017-08-09 | 18.333 | 64,440,876 | +146,556 | 5.99% | 1,181,375,976 |
| 2017-08-10 | 2017-08-08 | 18.126 | 64,294,320 | -1,225,392 | 5.97% | 1,165,426,881 |
| 2017-08-09 | 2017-08-07 | 17.972 | 65,519,712 | +126,960 | 6.09% | 1,177,502,551 |
| 2017-08-08 | 2017-08-04 | 17.714 | 65,392,752 | -38,007 | 6.08% | 1,158,359,728 |
| 2017-08-07 | 2017-08-03 | 17.714 | 65,430,759 | +40,334 | 6.08% | 1,159,032,980 |
| 2017-08-04 | 2017-08-02 | 17.894 | 65,390,425 | -750,461 | 6.08% | 1,170,120,880 |
| 2017-08-03 | 2017-08-01 | 17.946 | 66,140,886 | -257,520 | 6.15% | 1,186,960,718 |
| 2017-08-02 | 2017-07-31 | 18.384 | 66,398,406 | -739,765 | 6.17% | 1,220,686,895 |
| 2017-08-01 | 2017-07-28 | 17.533 | 67,138,171 | -8,533 | 6.24% | 1,177,160,057 |
| 2017-07-31 | 2017-07-27 | 17.920 | 67,146,704 | -513,256 | 6.24% | 1,203,279,735 |
| 2017-07-28 | 2017-07-26 | 17.817 | 67,659,960 | +709,034 | 6.29% | 1,205,499,079 |
| 2017-07-27 | 2017-07-25 | 17.018 | 66,950,926 | -383,156 | 6.22% | 1,139,351,222 |
| 2017-07-26 | 2017-07-24 | 16.760 | 67,334,082 | -713,363 | 6.26% | 1,128,509,966 |
| 2017-07-25 | 2017-07-21 | 16.940 | 68,047,445 | -97,049 | 6.32% | 1,152,747,772 |
| 2017-07-24 | 2017-07-20 | 17.069 | 68,144,494 | -139,620 | 6.33% | 1,163,177,142 |
| 2017-07-21 | 2017-07-19 | 17.662 | 68,284,114 | -128,760 | 6.34% | 1,206,055,654 |
| 2017-07-20 | 2017-07-18 | 17.198 | 68,412,874 | -330,199 | 6.36% | 1,176,578,120 |
| 2017-07-19 | 2017-07-17 | 16.502 | 68,743,073 | -84,005 | 6.39% | 1,134,399,470 |
| 2017-07-18 | 2017-07-14 | 16.399 | 68,827,078 | -21,834 | 6.40% | 1,128,687,062 |
| 2017-07-17 | 2017-07-13 | 16.373 | 68,848,912 | -114,015 | 6.40% | 1,127,269,887 |
| 2017-07-14 | 2017-07-12 | 16.012 | 68,962,927 | -53,521 | 6.41% | 1,104,242,313 |
| 2017-07-13 | 2017-07-11 | 16.089 | 69,016,448 | -107,196 | 6.41% | 1,110,437,942 |
| 2017-07-12 | 2017-07-10 | 16.115 | 69,123,644 | -115,754 | 6.42% | 1,113,944,980 |
| 2017-07-11 | 2017-07-07 | 16.399 | 69,239,398 | +230,961 | 6.43% | 1,135,448,648 |
| 2017-07-10 | 2017-07-06 | 16.244 | 69,008,437 | -52,745 | 6.41% | 1,120,985,098 |
| 2017-07-07 | 2017-07-05 | 16.322 | 69,061,182 | -58,707 | 6.42% | 1,127,184,001 |
| 2017-07-06 | 2017-07-04 | 16.064 | 69,119,889 | -142,722 | 6.42% | 1,110,320,037 |
| 2017-07-05 | 2017-07-03 | 16.502 | 69,262,611 | +62,829 | 6.44% | 1,142,972,896 |
| 2017-07-04 | 2017-06-30 | 16.528 | 69,199,782 | +595,394 | 6.43% | 1,143,720,366 |
| 2017-07-03 | 2017-06-29 | 15.986 | 68,604,388 | -179,910 | 6.37% | 1,096,732,423 |
| 2017-06-30 | 2017-06-28 | 15.522 | 68,784,298 | +132,043 | 6.39% | 1,067,684,405 |
| 2017-06-29 | 2017-06-27 | 15.316 | 68,652,255 | -41,886 | 6.38% | 1,051,473,546 |
| 2017-06-28 | 2017-06-26 | 15.368 | 68,694,141 | -27,902 | 6.38% | 1,055,657,544 |
| 2017-06-27 | 2017-06-23 | 15.342 | 68,722,043 | -286,243 | 6.39% | 1,054,314,371 |
| 2017-06-26 | 2017-06-22 | 15.393 | 69,008,286 | +65,777 | 6.41% | 1,062,264,506 |
| 2017-06-23 | 2017-06-21 | 15.342 | 68,942,509 | +55,038 | 6.41% | 1,057,696,699 |
| 2017-06-22 | 2017-06-20 | 15.445 | 68,887,471 | +52,739 | 6.40% | 1,063,957,211 |
| 2017-06-21 | 2017-06-19 | 15.368 | 68,834,732 | +190,365 | 6.40% | 1,057,818,077 |
| 2017-06-20 | 2017-06-16 | 15.161 | 68,644,367 | -165,992 | 6.38% | 1,040,733,009 |
| 2017-06-19 | 2017-06-15 | 15.419 | 68,810,359 | +144,314 | 6.39% | 1,060,991,993 |
| 2017-06-16 | 2017-06-14 | 15.754 | 68,666,045 | +649,540 | 6.38% | 1,081,783,474 |
| 2017-06-15 | 2017-06-13 | 15.780 | 68,016,505 | -241,582 | 6.32% | 1,073,304,210 |
| 2017-06-14 | 2017-06-12 | 15.290 | 68,258,087 | -96,723 | 6.34% | 1,043,676,500 |
| 2017-06-13 | 2017-06-09 | 15.514 | 68,354,810 | -376,196 | 6.35% | 1,060,464,184 |
| 2017-06-12 | 2017-06-08 | 15.566 | 68,731,006 | +996,782 | 6.39% | 1,069,896,823 |
| 2017-06-09 | 2017-06-07 | 15.566 | 67,734,224 | +331,662 | 6.39% | 1,054,380,479 |
| 2017-06-08 | 2017-06-06 | 14.939 | 67,402,562 | -41,206 | 6.35% | 1,006,896,298 |
| 2017-06-07 | 2017-06-05 | 14.965 | 67,443,768 | -62,724 | 6.36% | 1,009,276,325 |
| 2017-06-06 | 2017-06-02 | 15.069 | 67,506,492 | +303,225 | 6.36% | 1,017,279,412 |
| 2017-06-05 | 2017-06-01 | 15.226 | 67,203,267 | -86,744 | 6.34% | 1,023,259,069 |
| 2017-06-02 | 2017-05-31 | 15.331 | 67,290,011 | +198,761 | 6.34% | 1,031,621,648 |
| 2017-06-01 | 2017-05-29 | 15.540 | 67,091,250 | +178,006 | 6.33% | 1,042,616,419 |
| 2017-05-31 | 2017-05-26 | 15.488 | 66,913,244 | -28,896 | 6.31% | 1,036,348,978 |
| 2017-05-29 | 2017-05-25 | 15.331 | 66,942,140 | +669,182 | 6.31% | 1,026,288,445 |
| 2017-05-26 | 2017-05-24 | 15.096 | 66,272,958 | +169,711 | 6.25% | 1,000,424,686 |
| 2017-05-25 | 2017-05-23 | 15.226 | 66,103,247 | +600,564 | 6.23% | 1,006,509,802 |
| 2017-05-24 | 2017-05-22 | 15.514 | 65,502,683 | +390,030 | 6.18% | 1,016,215,966 |
| 2017-05-23 | 2017-05-19 | 15.305 | 65,112,653 | +91,759 | 6.14% | 996,537,139 |
| 2017-05-22 | 2017-05-18 | 15.226 | 65,020,894 | +66,509 | 6.13% | 990,029,539 |
| 2017-05-19 | 2017-05-17 | 15.409 | 64,954,385 | -54,277 | 6.12% | 1,000,912,243 |
| 2017-05-18 | 2017-05-16 | 15.488 | 65,008,662 | +826,461 | 6.13% | 1,006,850,907 |
| 2017-05-17 | 2017-05-15 | 15.357 | 64,182,201 | +504,950 | 6.05% | 985,655,022 |
| 2017-05-16 | 2017-05-12 | 15.096 | 63,677,251 | -142,191 | 6.00% | 961,241,142 |
| 2017-05-15 | 2017-05-11 | 15.043 | 63,819,442 | +14,525 | 6.02% | 960,048,291 |
| 2017-05-12 | 2017-05-10 | 14.991 | 63,804,917 | -491,857 | 6.02% | 956,491,250 |
| 2017-05-11 | 2017-05-09 | 15.122 | 64,296,774 | +3,718,359 | 6.06% | 972,275,301 |
| 2017-05-10 | 2017-05-08 | 14.965 | 60,578,415 | +311,290 | 5.71% | 906,538,319 |
| 2017-05-09 | 2017-05-05 | 15.096 | 60,267,125 | -5,573,716 | 5.68% | 909,763,521 |
| 2017-05-08 | 2017-05-04 | 15.462 | 65,840,841 | -23,338 | 6.21% | 1,018,017,121 |
| 2017-05-05 | 2017-05-02 | 15.854 | 65,864,179 | +107,454 | 6.21% | 1,044,225,125 |
| 2017-05-04 | 2017-04-28 | 15.880 | 65,756,725 | +79,504 | 6.20% | 1,044,241,858 |
| 2017-05-02 | 2017-04-27 | 15.671 | 65,677,221 | +117,780 | 6.19% | 1,029,233,284 |
| 2017-04-28 | 2017-04-26 | 15.776 | 65,559,441 | +110,847 | 6.18% | 1,034,248,228 |
| 2017-04-27 | 2017-04-25 | 15.697 | 65,448,594 | -54,259 | 6.17% | 1,027,362,722 |
| 2017-04-26 | 2017-04-24 | 15.645 | 65,502,853 | +246,923 | 6.18% | 1,024,787,057 |
| 2017-04-25 | 2017-04-21 | 15.828 | 65,255,930 | +419,691 | 6.15% | 1,032,874,581 |
| 2017-04-24 | 2017-04-20 | 15.776 | 64,836,239 | +303,493 | 6.11% | 1,022,839,186 |
| 2017-04-21 | 2017-04-19 | 15.776 | 64,532,746 | -357,388 | 6.08% | 1,018,051,362 |
| 2017-04-20 | 2017-04-18 | 16.064 | 64,890,134 | +192,951 | 6.12% | 1,042,363,688 |
| 2017-04-19 | 2017-04-13 | 16.299 | 64,697,183 | -245,275 | 6.10% | 1,054,497,731 |
| 2017-04-18 | 2017-04-12 | 16.718 | 64,942,458 | -103,968 | 6.12% | 1,085,679,936 |
| 2017-04-13 | 2017-04-11 | 16.691 | 65,046,426 | -9,998 | 6.13% | 1,085,716,278 |
| 2017-04-12 | 2017-04-10 | 16.587 | 65,056,424 | -15,824 | 6.13% | 1,079,075,114 |
| 2017-04-11 | 2017-04-07 | 16.770 | 65,072,248 | -357,617 | 6.13% | 1,091,254,559 |
| 2017-04-10 | 2017-04-06 | 16.534 | 65,429,865 | -90,054 | 6.17% | 1,081,845,727 |
| 2017-04-07 | 2017-04-05 | 16.587 | 65,519,919 | +66,661 | 6.18% | 1,086,762,993 |
| 2017-04-06 | 2017-04-03 | 16.561 | 65,453,258 | +826,159 | 6.17% | 1,083,944,910 |
| 2017-04-05 | 2017-03-31 | 15.828 | 64,627,099 | +17,581 | 6.09% | 1,022,921,408 |
| 2017-04-03 | 2017-03-30 | 16.168 | 64,609,518 | -127,665 | 6.09% | 1,044,617,285 |
| 2017-03-31 | 2017-03-29 | 16.220 | 64,737,183 | -120,786 | 6.10% | 1,050,068,712 |
| 2017-03-30 | 2017-03-28 | 16.142 | 64,857,969 | -2,232,767 | 6.11% | 1,046,937,462 |
| 2017-03-29 | 2017-03-27 | 16.011 | 67,090,736 | -224,683 | 6.33% | 1,074,202,626 |
| 2017-03-28 | 2017-03-24 | 16.508 | 67,315,419 | -278,216 | 6.35% | 1,111,261,182 |
| 2017-03-27 | 2017-03-23 | 16.613 | 67,593,635 | +37,751 | 6.37% | 1,122,927,607 |
| 2017-03-24 | 2017-03-22 | 16.639 | 67,555,884 | +834,413 | 6.37% | 1,124,067,855 |
| 2017-03-23 | 2017-03-21 | 16.953 | 66,721,471 | +200,290 | 6.29% | 1,131,130,857 |
| 2017-03-22 | 2017-03-20 | 17.110 | 66,521,181 | -2,293 | 6.27% | 1,138,177,329 |
| 2017-03-21 | 2017-03-17 | 17.241 | 66,523,474 | -193,945 | 6.27% | 1,146,918,524 |
| 2017-03-20 | 2017-03-16 | 17.424 | 66,717,419 | +20,265 | 6.29% | 1,162,480,557 |
| 2017-03-17 | 2017-03-15 | 17.032 | 66,697,154 | -15,307 | 6.29% | 1,135,953,419 |
| 2017-03-16 | 2017-03-14 | 16.848 | 66,712,461 | +414,341 | 6.29% | 1,123,996,764 |
| 2017-03-15 | 2017-03-13 | 16.875 | 66,298,120 | +295,845 | 6.25% | 1,118,750,286 |
| 2017-03-14 | 2017-03-10 | 16.220 | 66,002,275 | -2,190,041 | 6.22% | 1,070,589,122 |
| 2017-03-13 | 2017-03-09 | 16.404 | 68,192,316 | -2,273,920 | 6.43% | 1,118,601,025 |
| 2017-03-10 | 2017-03-08 | 16.848 | 70,466,236 | -650,731 | 6.64% | 1,187,241,784 |
| 2017-03-09 | 2017-03-07 | 17.032 | 71,116,967 | -28,406 | 6.70% | 1,211,229,519 |
| 2017-03-08 | 2017-03-06 | 17.084 | 71,145,373 | +62,686 | 6.71% | 1,215,435,938 |
| 2017-03-07 | 2017-03-03 | 17.005 | 71,082,687 | -272,914 | 6.70% | 1,208,786,008 |
| 2017-03-06 | 2017-03-02 | 17.215 | 71,355,601 | +110,924 | 6.73% | 1,228,361,493 |
| 2017-03-03 | 2017-03-01 | 17.424 | 71,244,677 | -35,166 | 6.72% | 1,241,363,245 |
| 2017-03-02 | 2017-02-28 | 17.110 | 71,279,843 | -345,409 | 6.72% | 1,219,598,030 |
| 2017-03-01 | 2017-02-27 | 17.319 | 71,625,252 | -214,794 | 6.75% | 1,240,498,901 |
| 2017-02-28 | 2017-02-24 | 17.293 | 71,840,046 | +215,885 | 6.77% | 1,242,339,497 |
| 2017-02-27 | 2017-02-23 | 18.209 | 71,624,161 | +600,558 | 6.75% | 1,304,190,459 |
| 2017-02-24 | 2017-02-22 | 18.680 | 71,023,603 | -386,055 | 6.70% | 1,326,701,266 |
| 2017-02-23 | 2017-02-21 | 18.156 | 71,409,658 | -112,376 | 6.73% | 1,296,548,166 |
| 2017-02-22 | 2017-02-20 | 17.921 | 71,522,034 | +682,667 | 6.74% | 1,281,748,033 |
| 2017-02-21 | 2017-02-17 | 17.659 | 70,839,367 | +423,514 | 6.68% | 1,250,980,892 |
| 2017-02-20 | 2017-02-16 | 17.921 | 70,415,853 | +113,995 | 6.64% | 1,261,924,138 |
| 2017-02-17 | 2017-02-15 | 17.895 | 70,301,858 | +365,699 | 6.63% | 1,258,041,988 |
| 2017-02-16 | 2017-02-14 | 18.523 | 69,936,159 | -12,169 | 6.59% | 1,295,410,061 |
| 2017-02-15 | 2017-02-13 | 18.706 | 69,948,328 | +692,833 | 6.59% | 1,308,445,419 |
| 2017-02-14 | 2017-02-10 | 18.026 | 69,255,495 | -78,397 | 6.53% | 1,248,376,806 |
| 2017-02-13 | 2017-02-09 | 17.738 | 69,333,892 | -291,476 | 6.54% | 1,229,836,859 |
| 2017-02-10 | 2017-02-08 | 17.476 | 69,625,368 | -1,039,912 | 6.56% | 1,216,791,585 |
| 2017-02-09 | 2017-02-07 | 17.084 | 70,665,280 | +257,930 | 6.66% | 1,207,234,108 |
| 2017-02-08 | 2017-02-06 | 16.927 | 70,407,350 | -284,671 | 6.64% | 1,191,775,658 |
| 2017-02-07 | 2017-02-03 | 17.319 | 70,692,021 | -246,638 | 6.66% | 1,224,335,998 |
| 2017-02-06 | 2017-02-02 | 17.712 | 70,938,659 | -3,823 | 6.69% | 1,256,446,135 |
| 2017-02-03 | 2017-02-01 | 18.078 | 70,942,482 | +206,012 | 6.69% | 1,282,497,885 |
| 2017-02-02 | 2017-01-27 | 17.607 | 70,736,470 | -432,070 | 6.67% | 1,245,462,566 |
| 2017-02-01 | 2017-01-25 | 16.953 | 71,168,540 | -120,844 | 6.71% | 1,206,522,135 |
| 2017-01-26 | 2017-01-24 | 16.796 | 71,289,384 | -39,752 | 6.72% | 1,197,380,336 |
| 2017-01-25 | 2017-01-23 | 16.011 | 71,329,136 | +60,393 | 6.72% | 1,142,064,461 |
| 2017-01-24 | 2017-01-20 | 15.697 | 71,268,743 | -100,910 | 6.72% | 1,118,723,036 |
| 2017-01-23 | 2017-01-19 | 15.828 | 71,369,653 | -256,970 | 6.73% | 1,129,642,937 |
| 2017-01-20 | 2017-01-18 | 15.645 | 71,626,623 | -163,311 | 6.75% | 1,120,592,964 |
| 2017-01-19 | 2017-01-17 | 15.462 | 71,789,934 | +172,769 | 6.77% | 1,110,000,735 |
| 2017-01-18 | 2017-01-16 | 15.514 | 71,617,165 | -360,828 | 6.75% | 1,111,076,725 |
| 2017-01-17 | 2017-01-13 | 15.383 | 71,977,993 | -525,952 | 6.79% | 1,107,259,182 |
| 2017-01-16 | 2017-01-12 | 15.514 | 72,503,945 | +720,126 | 6.84% | 1,124,834,330 |
| 2017-01-13 | 2017-01-11 | 15.619 | 71,783,819 | -4,586 | 6.77% | 1,121,174,270 |
| 2017-01-12 | 2017-01-10 | 14.965 | 71,788,405 | -534,689 | 6.77% | 1,074,292,551 |
| 2017-01-11 | 2017-01-09 | 14.625 | 72,323,094 | -464,948 | 6.82% | 1,057,696,425 |
| 2017-01-10 | 2017-01-06 | 14.860 | 72,788,042 | +442,626 | 6.86% | 1,081,634,682 |
| 2017-01-09 | 2017-01-05 | 14.755 | 72,345,416 | +635,270 | 6.82% | 1,067,486,407 |
| 2017-01-06 | 2017-01-04 | 14.284 | 71,710,146 | +914,293 | 6.76% | 1,024,343,182 |
| 2017-01-05 | 2017-01-03 | 14.520 | 70,795,853 | -123,462 | 6.67% | 1,027,952,468 |
| 2017-01-04 | 2016-12-30 | 14.154 | 70,919,315 | +29,815 | 6.69% | 1,003,769,577 |
| 2017-01-03 | 2016-12-29 | 14.258 | 70,889,500 | -17,199 | 6.68% | 1,010,766,052 |
| 2016-12-30 | 2016-12-28 | 14.101 | 70,906,699 | -1,817,111 | 6.69% | 999,880,881 |
| 2016-12-29 | 2016-12-23 | 13.944 | 72,723,810 | -1,569,065 | 6.86% | 1,014,088,982 |
| 2016-12-28 | 2016-12-22 | 13.918 | 74,292,875 | -1,639,428 | 7.00% | 1,034,024,976 |
| 2016-12-23 | 2016-12-21 | 14.625 | 75,932,303 | -1,299,896 | 7.16% | 1,110,479,668 |
| 2016-12-22 | 2016-12-20 | 14.625 | 77,232,199 | -2,814,548 | 7.28% | 1,129,490,129 |
| 2016-12-21 | 2016-12-19 | 14.912 | 80,046,747 | -1,545,968 | 7.55% | 1,193,687,853 |
| 2016-12-20 | 2016-12-16 | 14.886 | 81,592,715 | -5,443,907 | 7.69% | 1,214,607,287 |
| 2016-12-19 | 2016-12-15 | 15.488 | 87,036,622 | -3,261,861 | 8.21% | 1,348,018,851 |
| 2016-12-16 | 2016-12-14 | 16.090 | 90,298,483 | +26,883 | 8.51% | 1,452,873,497 |
| 2016-12-15 | 2016-12-13 | 16.220 | 90,271,600 | +161,179 | 8.51% | 1,464,249,421 |
| 2016-12-14 | 2016-12-12 | 15.907 | 90,110,421 | -105,484 | 8.50% | 1,433,345,309 |
| 2016-12-13 | 2016-12-09 | 16.168 | 90,215,905 | +159,824 | 8.51% | 1,458,625,550 |
| 2016-12-12 | 2016-12-08 | 16.299 | 90,056,081 | -42,560 | 8.49% | 1,467,821,761 |
| 2016-12-09 | 2016-12-07 | 16.534 | 90,098,641 | +1,974,766 | 8.49% | 1,489,729,954 |
| 2016-12-08 | 2016-12-06 | 16.011 | 88,123,875 | +2,569,368 | 8.31% | 1,410,968,244 |
| 2016-12-07 | 2016-12-05 | 15.671 | 85,554,507 | -256,860 | 8.07% | 1,340,731,913 |
| 2016-12-06 | 2016-12-02 | 15.802 | 85,811,367 | -141,426 | 8.09% | 1,355,982,206 |
| 2016-12-05 | 2016-12-01 | 16.194 | 85,952,793 | +205,641 | 8.10% | 1,391,947,560 |
| 2016-12-02 | 2016-11-30 | 15.514 | 85,747,152 | +1,054,773 | 8.08% | 1,330,290,927 |
| 2016-12-01 | 2016-11-29 | 15.907 | 84,692,379 | +59,628 | 7.98% | 1,347,162,990 |
| 2016-11-30 | 2016-11-28 | 16.561 | 84,632,751 | -1,096,702 | 7.98% | 1,401,568,730 |
| 2016-11-29 | 2016-11-25 | 16.613 | 85,729,453 | -790,311 | 8.08% | 1,424,216,489 |
| 2016-11-28 | 2016-11-24 | 16.482 | 86,519,764 | -382,233 | 8.16% | 1,426,028,178 |
| 2016-11-25 | 2016-11-23 | 15.488 | 86,901,997 | +888,309 | 8.19% | 1,345,933,785 |
| 2016-11-24 | 2016-11-22 | 15.540 | 86,013,688 | -292,791 | 8.11% | 1,336,676,294 |
| 2016-11-23 | 2016-11-21 | 15.305 | 86,306,479 | +267,563 | 8.14% | 1,320,904,735 |
| 2016-11-22 | 2016-11-18 | 14.860 | 86,038,916 | +148,331 | 8.11% | 1,278,543,467 |
| 2016-11-21 | 2016-11-17 | 14.834 | 85,890,585 | +62,686 | 8.10% | 1,274,092,183 |
| 2016-11-18 | 2016-11-16 | 14.965 | 85,827,899 | -49,308 | 8.09% | 1,284,389,486 |
| 2016-11-17 | 2016-11-15 | 14.834 | 85,877,207 | +500,725 | 8.10% | 1,273,893,735 |
| 2016-11-16 | 2016-11-14 | 15.593 | 85,376,482 | +832,808 | 8.05% | 1,331,241,190 |
| 2016-11-15 | 2016-11-11 | 16.299 | 84,543,674 | +10,309,350 | 7.97% | 1,377,975,180 |
| 2016-11-14 | 2016-11-10 | 15.017 | 74,234,324 | +6,707,329 | 7.00% | 1,114,779,264 |
| 2016-11-11 | 2016-11-09 | 13.212 | 67,526,995 | +123,079 | 6.37% | 892,156,478 |
| 2016-11-10 | 2016-11-08 | 12.767 | 67,403,916 | +2,339,950 | 6.35% | 860,552,127 |
| 2016-11-09 | 2016-11-07 | 12.689 | 65,063,966 | +213,449 | 6.13% | 825,571,140 |
| 2016-11-08 | 2016-11-04 | 12.100 | 64,850,517 | -377,646 | 6.11% | 784,688,723 |
| 2016-11-07 | 2016-11-03 | 11.982 | 65,228,163 | -571,460 | 6.15% | 781,578,956 |
| 2016-11-04 | 2016-11-02 | 12.074 | 65,799,623 | -570,405 | 6.20% | 794,451,414 |
| 2016-11-03 | 2016-11-01 | 12.139 | 66,370,028 | -2,997,469 | 6.26% | 805,679,314 |
| 2016-11-02 | 2016-10-31 | 11.982 | 69,367,497 | -133,017 | 6.54% | 831,177,414 |
| 2016-11-01 | 2016-10-28 | 12.074 | 69,500,514 | +44,474 | 6.55% | 839,135,227 |
| 2016-10-31 | 2016-10-27 | 12.165 | 69,456,040 | +259,154 | 6.55% | 844,958,157 |
| 2016-10-28 | 2016-10-26 | 12.257 | 69,196,886 | +25,227 | 6.52% | 848,141,624 |
| 2016-10-27 | 2016-10-25 | 12.218 | 69,171,659 | -266,798 | 6.52% | 845,117,907 |
| 2016-10-26 | 2016-10-24 | 11.943 | 69,438,457 | -98,616 | 6.55% | 829,302,692 |
| 2016-10-25 | 2016-10-20 | 11.786 | 69,537,073 | +191,039 | 6.56% | 819,565,056 |
| 2016-10-24 | 2016-10-19 | 11.773 | 69,346,034 | +62,720 | 6.54% | 816,406,349 |
| 2016-10-20 | 2016-10-18 | 11.708 | 69,283,314 | -12,996 | 6.53% | 811,136,462 |
| 2016-10-19 | 2016-10-17 | 11.524 | 69,296,310 | +85,620 | 6.53% | 798,598,065 |
| 2016-10-18 | 2016-10-14 | 11.655 | 69,210,690 | +969,316 | 6.53% | 806,664,823 |
| 2016-10-17 | 2016-10-13 | 11.616 | 68,241,374 | -122,347 | 6.43% | 792,689,242 |
| 2016-10-14 | 2016-10-12 | 11.708 | 68,363,721 | -641,308 | 6.45% | 800,370,299 |
| 2016-10-13 | 2016-10-11 | 11.838 | 69,005,029 | -170,858 | 6.51% | 816,905,007 |
| 2016-10-12 | 2016-10-07 | 11.930 | 69,175,887 | -598,509 | 6.52% | 825,261,929 |
| 2016-10-11 | 2016-10-06 | 11.943 | 69,774,396 | -262,976 | 6.58% | 833,314,808 |
| 2016-10-07 | 2016-10-05 | 11.891 | 70,037,372 | +412,047 | 6.60% | 832,790,881 |
| 2016-10-06 | 2016-10-04 | 11.812 | 69,625,325 | -137,604 | 6.56% | 822,426,739 |
| 2016-10-05 | 2016-10-03 | 11.721 | 69,762,929 | -428,100 | 6.58% | 817,664,140 |
| 2016-10-04 | 2016-09-30 | 11.590 | 70,191,029 | -469,980 | 6.62% | 813,500,018 |
| 2016-10-03 | 2016-09-29 | 11.838 | 70,661,009 | -259,153 | 6.66% | 836,509,061 |
| 2016-09-30 | 2016-09-28 | 11.590 | 70,920,162 | +12,996 | 6.69% | 821,950,524 |
| 2016-09-29 | 2016-09-27 | 11.708 | 70,907,166 | +41,281 | 6.69% | 830,147,758 |
| 2016-09-28 | 2016-09-26 | 11.747 | 70,865,885 | +149,070 | 6.68% | 832,445,457 |
| 2016-09-27 | 2016-09-23 | 11.969 | 70,716,815 | +350,890 | 6.67% | 846,420,206 |
| 2016-09-26 | 2016-09-22 | 12.008 | 70,365,925 | -126,137 | 6.63% | 844,981,729 |
| 2016-09-23 | 2016-09-21 | 11.825 | 70,492,062 | +101,674 | 6.65% | 833,586,900 |
| 2016-09-22 | 2016-09-20 | 11.721 | 70,390,388 | -25,992 | 6.64% | 825,018,343 |
| 2016-09-21 | 2016-09-19 | 11.734 | 70,416,380 | +45,104 | 6.64% | 826,244,105 |
| 2016-09-20 | 2016-09-15 | 11.708 | 70,371,276 | +34,783 | 6.63% | 823,873,809 |
| 2016-09-19 | 2016-09-14 | 11.537 | 70,336,493 | +33,959 | 6.63% | 811,505,619 |
| 2016-09-15 | 2016-09-13 | 11.642 | 70,302,534 | -54,260 | 6.63% | 818,470,860 |
| 2016-09-14 | 2016-09-12 | 11.786 | 70,356,794 | -5,267 | 6.63% | 829,226,301 |
| 2016-09-13 | 2016-09-09 | 12.192 | 70,362,061 | -286,077 | 6.63% | 857,821,052 |
| 2016-09-12 | 2016-09-08 | 12.087 | 70,648,138 | -123,526 | 6.66% | 853,915,560 |
| 2016-09-09 | 2016-09-07 | 12.048 | 70,771,664 | +91,937 | 6.67% | 852,631,303 |
| 2016-09-08 | 2016-09-06 | 12.152 | 70,679,727 | -99,380 | 6.66% | 858,920,193 |
| 2016-09-07 | 2016-09-05 | 11.917 | 70,779,107 | +271,385 | 6.67% | 843,462,331 |
| 2016-09-06 | 2016-09-02 | 11.786 | 70,507,722 | -185,765 | 6.65% | 831,005,141 |
| 2016-09-05 | 2016-09-01 | 11.721 | 70,693,487 | +174,298 | 6.66% | 828,570,849 |
| 2016-09-02 | 2016-08-31 | 11.721 | 70,519,189 | +114,670 | 6.65% | 826,527,970 |
| 2016-09-01 | 2016-08-30 | 11.721 | 70,404,519 | +6,116 | 6.64% | 825,183,967 |
| 2016-08-31 | 2016-08-29 | 11.786 | 70,398,403 | -11,467 | 6.64% | 829,716,705 |
| 2016-08-30 | 2016-08-26 | 11.878 | 70,409,870 | -131,328 | 6.64% | 836,299,095 |
| 2016-08-29 | 2016-08-25 | 11.642 | 70,541,198 | +54,277 | 6.65% | 821,249,416 |
| 2016-08-26 | 2016-08-24 | 11.603 | 70,486,921 | -129,997 | 6.65% | 817,851,390 |
| 2016-08-25 | 2016-08-23 | 11.760 | 70,616,918 | +59,377 | 6.66% | 830,444,641 |
| 2016-08-24 | 2016-08-22 | 11.760 | 70,557,541 | +156,716 | 6.65% | 829,746,376 |
| 2016-08-23 | 2016-08-19 | 11.995 | 70,400,825 | +281,220 | 6.64% | 844,479,906 |
| 2016-08-22 | 2016-08-18 | 11.917 | 70,119,605 | -133,065 | 6.61% | 835,603,160 |
| 2016-08-19 | 2016-08-17 | 11.956 | 70,252,670 | +385,502 | 6.62% | 839,945,806 |
| 2016-08-18 | 2016-08-16 | 12.322 | 69,867,168 | -40,517 | 6.59% | 860,926,902 |
| 2016-08-17 | 2016-08-15 | 12.414 | 69,907,685 | +86,032 | 6.59% | 867,827,422 |
| 2016-08-16 | 2016-08-12 | 12.362 | 69,821,653 | -22,487 | 6.58% | 863,106,070 |
| 2016-08-15 | 2016-08-11 | 12.322 | 69,844,140 | -40,763 | 6.58% | 860,643,143 |
| 2016-08-12 | 2016-08-10 | 12.231 | 69,884,903 | +81,798 | 6.59% | 854,746,268 |
| 2016-08-11 | 2016-08-09 | 12.270 | 69,803,105 | +2,293 | 6.58% | 856,485,107 |
| 2016-08-10 | 2016-08-08 | 12.414 | 69,800,812 | -34,401 | 6.58% | 866,500,710 |
| 2016-08-09 | 2016-08-05 | 11.995 | 69,835,213 | +4,587 | 6.58% | 837,695,213 |
| 2016-08-08 | 2016-08-04 | 11.917 | 69,830,626 | -62,137 | 6.58% | 832,159,448 |
| 2016-08-05 | 2016-08-03 | 11.786 | 69,892,763 | -89,138 | 6.59% | 823,757,224 |
| 2016-08-04 | 2016-08-01 | 11.956 | 69,981,901 | +1,011,388 | 6.60% | 836,708,473 |
| 2016-08-03 | 2016-07-29 | 11.629 | 68,970,513 | -5,263 | 6.50% | 802,061,099 |
| 2016-08-01 | 2016-07-28 | 11.956 | 68,975,776 | +32,872 | 6.50% | 824,679,173 |
| 2016-07-29 | 2016-07-27 | 12.035 | 68,942,904 | +7,645 | 6.50% | 829,697,222 |
| 2016-07-28 | 2016-07-26 | 12.035 | 68,935,259 | -214,815 | 6.50% | 829,605,218 |
| 2016-07-27 | 2016-07-25 | 12.178 | 69,150,074 | +306,551 | 6.52% | 842,140,524 |
| 2016-07-26 | 2016-07-22 | 12.309 | 68,843,523 | -460,973 | 6.49% | 847,412,656 |
| 2016-07-25 | 2016-07-21 | 12.401 | 69,304,496 | +639,706 | 6.53% | 859,432,916 |
| 2016-07-22 | 2016-07-20 | 12.570 | 68,664,790 | -425,043 | 6.47% | 863,130,527 |
| 2016-07-21 | 2016-07-19 | 12.504 | 69,089,833 | -132,944 | 6.51% | 863,897,676 |
| 2016-07-20 | 2016-07-18 | 12.570 | 69,222,777 | -74,741 | 6.61% | 870,144,538 |
| 2016-07-19 | 2016-07-15 | 12.742 | 69,297,518 | -642,849 | 6.62% | 883,016,706 |
| 2016-07-18 | 2016-07-14 | 12.968 | 69,940,367 | -947,474 | 6.68% | 906,957,146 |
| 2016-07-15 | 2016-07-13 | 13.007 | 70,887,841 | +472,605 | 6.77% | 922,060,474 |
| 2016-07-14 | 2016-07-12 | 12.544 | 70,415,236 | -465,056 | 6.72% | 883,268,590 |
| 2016-07-13 | 2016-07-11 | 12.411 | 70,880,292 | +145,169 | 6.77% | 879,713,501 |
| 2016-07-12 | 2016-07-08 | 12.054 | 70,735,123 | -153,257 | 6.75% | 852,614,421 |
| 2016-07-11 | 2016-07-07 | 12.173 | 70,888,380 | +30,953 | 6.77% | 862,912,443 |
| 2016-07-08 | 2016-07-06 | 12.199 | 70,857,427 | +123,058 | 6.76% | 864,412,775 |
| 2016-07-07 | 2016-07-05 | 12.107 | 70,734,369 | -31,708 | 6.75% | 856,353,048 |
| 2016-07-06 | 2016-07-04 | 12.372 | 70,766,077 | -625,619 | 6.76% | 875,483,903 |
| 2016-07-05 | 2016-06-30 | 11.431 | 71,391,696 | +148,727 | 6.82% | 816,083,624 |
| 2016-07-04 | 2016-06-29 | 11.312 | 71,242,969 | +224,978 | 6.80% | 805,890,524 |
| 2016-06-30 | 2016-06-28 | 11.378 | 71,017,991 | +431,686 | 6.78% | 808,049,033 |
| 2016-06-29 | 2016-06-27 | 11.352 | 70,586,305 | -89,085 | 6.74% | 801,267,336 |
| 2016-06-28 | 2016-06-24 | 11.113 | 70,675,390 | +804,217 | 6.75% | 785,427,934 |
| 2016-06-27 | 2016-06-23 | 11.312 | 69,871,173 | -53,974 | 6.67% | 790,372,959 |
| 2016-06-24 | 2016-06-22 | 11.431 | 69,925,147 | +61,284 | 6.68% | 799,319,397 |
| 2016-06-23 | 2016-06-21 | 11.418 | 69,863,863 | +2,671,803 | 6.67% | 797,693,457 |
| 2016-06-22 | 2016-06-20 | 11.391 | 67,192,060 | +941,811 | 6.41% | 765,407,257 |
| 2016-06-21 | 2016-06-17 | 11.312 | 66,250,249 | +2,865,308 | 6.32% | 749,413,572 |
| 2016-06-20 | 2016-06-16 | 11.113 | 63,384,941 | +784,403 | 6.05% | 704,407,903 |
| 2016-06-17 | 2016-06-15 | 11.140 | 62,600,538 | -19,547 | 5.98% | 697,349,076 |
| 2016-06-16 | 2016-06-14 | 11.073 | 62,620,085 | -365,401 | 5.98% | 693,419,577 |
| 2016-06-15 | 2016-06-13 | 11.219 | 62,985,486 | -5,713,041 | 6.01% | 706,643,004 |
| 2016-06-14 | 2016-06-10 | 11.405 | 68,698,527 | +713,286 | 6.56% | 783,477,890 |
| 2016-06-13 | 2016-06-08 | 11.603 | 67,985,241 | +287,361 | 6.49% | 788,850,883 |
| 2016-06-10 | 2016-06-07 | 11.934 | 67,697,880 | -132,704 | 6.46% | 807,934,267 |
| 2016-06-08 | 2016-06-06 | 11.365 | 67,830,584 | +425,797 | 6.48% | 770,883,966 |
| 2016-06-07 | 2016-06-03 | 11.126 | 67,404,787 | -446,181 | 6.43% | 749,973,978 |
| 2016-06-06 | 2016-06-02 | 11.232 | 67,850,968 | -435,498 | 6.48% | 762,128,265 |
| 2016-06-03 | 2016-06-01 | 11.020 | 68,286,466 | -1,111,301 | 6.52% | 752,547,872 |
| 2016-06-02 | 2016-05-31 | 11.060 | 69,397,767 | -168,894 | 6.63% | 767,552,588 |
| 2016-06-01 | 2016-05-30 | 11.007 | 69,566,661 | +4,093,666 | 6.64% | 765,734,741 |
| 2016-05-31 | 2016-05-27 | 11.272 | 65,472,995 | +442,307 | 6.25% | 738,019,669 |
| 2016-05-30 | 2016-05-26 | 11.325 | 65,030,688 | -79,627 | 6.21% | 736,479,448 |
| 2016-05-27 | 2016-05-25 | 11.179 | 65,110,315 | +338,977 | 6.22% | 727,894,456 |
| 2016-05-26 | 2016-05-24 | 10.994 | 64,771,338 | +295,142 | 6.18% | 712,093,677 |
| 2016-05-25 | 2016-05-23 | 11.179 | 64,476,196 | -4,031,155 | 6.16% | 720,805,384 |
| 2016-05-24 | 2016-05-20 | 11.153 | 68,507,351 | -859,899 | 6.54% | 764,056,430 |
| 2016-05-23 | 2016-05-19 | 11.259 | 69,367,250 | -3,712,412 | 6.62% | 780,997,371 |
| 2016-05-20 | 2016-05-18 | 11.272 | 73,079,662 | -138,912 | 6.98% | 823,762,957 |
| 2016-05-19 | 2016-05-17 | 11.603 | 73,218,574 | +1,103 | 6.99% | 849,574,641 |
| 2016-05-18 | 2016-05-16 | 11.272 | 73,217,471 | +55,112 | 6.99% | 825,316,357 |
| 2016-05-17 | 2016-05-13 | 11.193 | 73,162,359 | -271,786 | 6.98% | 818,880,591 |
| 2016-05-16 | 2016-05-12 | 11.564 | 73,434,145 | -204,216 | 7.01% | 849,157,901 |
| 2016-05-13 | 2016-05-11 | 11.683 | 73,638,361 | -193,648 | 7.03% | 860,297,909 |
| 2016-05-12 | 2016-05-10 | 11.511 | 73,832,009 | -531,944 | 7.05% | 849,846,775 |
| 2016-05-11 | 2016-05-09 | 11.749 | 74,363,953 | -365,553 | 7.10% | 873,699,839 |
| 2016-05-10 | 2016-05-06 | 11.881 | 74,729,506 | -40,012 | 7.13% | 887,893,185 |
| 2016-05-09 | 2016-05-05 | 11.868 | 74,769,518 | -238,643 | 7.14% | 887,378,208 |
| 2016-05-06 | 2016-05-04 | 11.987 | 75,008,161 | -495,960 | 7.16% | 899,152,312 |
| 2016-05-05 | 2016-05-03 | 12.239 | 75,504,121 | +242,380 | 7.21% | 924,099,628 |
| 2016-05-04 | 2016-04-29 | 12.570 | 75,261,741 | -89,103 | 7.18% | 946,055,557 |
| 2016-05-03 | 2016-04-28 | 12.650 | 75,350,844 | +326,897 | 7.19% | 953,164,066 |
| 2016-04-29 | 2016-04-27 | 12.517 | 75,023,947 | +339,951 | 7.16% | 939,091,448 |
| 2016-04-28 | 2016-04-26 | 12.583 | 74,683,996 | -46,959 | 7.13% | 939,782,429 |
| 2016-04-27 | 2016-04-25 | 12.716 | 74,730,955 | -1,279,652 | 7.13% | 950,272,002 |
| 2016-04-26 | 2016-04-22 | 12.888 | 76,010,607 | -135,138 | 7.26% | 979,632,555 |
| 2016-04-25 | 2016-04-21 | 13.378 | 76,145,745 | +1,108,265 | 7.27% | 1,018,692,672 |
| 2016-04-22 | 2016-04-20 | 12.928 | 75,037,480 | +403,903 | 7.16% | 970,072,575 |
| 2016-04-21 | 2016-04-19 | 13.060 | 74,633,577 | +234,870 | 7.12% | 974,736,749 |
| 2016-04-20 | 2016-04-18 | 12.663 | 74,398,707 | +42,179 | 7.10% | 942,105,303 |
| 2016-04-19 | 2016-04-15 | 12.809 | 74,356,528 | -104,028 | 7.10% | 952,405,172 |
| 2016-04-18 | 2016-04-14 | 12.928 | 74,460,556 | +200,087 | 7.11% | 962,614,193 |
| 2016-04-15 | 2016-04-13 | 13.431 | 74,260,469 | -44,849 | 7.09% | 997,405,620 |
| 2016-04-14 | 2016-04-12 | 12.570 | 74,305,318 | -90,520 | 7.09% | 934,033,124 |
| 2016-04-13 | 2016-04-11 | 12.411 | 74,395,838 | +716,915 | 7.10% | 923,345,845 |
| 2016-04-12 | 2016-04-08 | 12.014 | 73,678,923 | +182,700 | 7.03% | 885,170,077 |
| 2016-04-11 | 2016-04-07 | 12.146 | 73,496,223 | -23,781 | 7.02% | 892,710,258 |
| 2016-04-08 | 2016-04-06 | 11.987 | 73,520,004 | +182,777 | 7.02% | 881,313,189 |
| 2016-04-07 | 2016-04-05 | 12.292 | 73,337,227 | +6,115 | 7.00% | 901,464,501 |
| 2016-04-06 | 2016-04-01 | 12.358 | 73,331,112 | +837,568 | 7.00% | 906,245,959 |
| 2016-04-05 | 2016-03-31 | 12.332 | 72,493,544 | +116,264 | 6.92% | 893,974,603 |
| 2016-04-01 | 2016-03-30 | 12.557 | 72,377,280 | +586,572 | 6.91% | 908,838,599 |
| 2016-03-31 | 2016-03-29 | 12.477 | 71,790,708 | -369,629 | 6.85% | 895,767,513 |
| 2016-03-30 | 2016-03-24 | 12.663 | 72,160,337 | +64,352 | 6.89% | 913,760,990 |
| 2016-03-29 | 2016-03-23 | 13.193 | 72,095,985 | +86,874 | 6.88% | 951,144,687 |
| 2016-03-24 | 2016-03-22 | 12.901 | 72,009,111 | +76,523 | 6.87% | 929,014,675 |
| 2016-03-23 | 2016-03-21 | 13.166 | 71,932,588 | -1,232,849 | 6.87% | 947,083,430 |
| 2016-03-22 | 2016-03-18 | 13.034 | 73,165,437 | +595,852 | 6.98% | 953,624,143 |
| 2016-03-21 | 2016-03-17 | 13.021 | 72,569,585 | +485,399 | 6.93% | 944,896,686 |
| 2016-03-18 | 2016-03-16 | 12.425 | 72,084,186 | -107,476 | 6.88% | 895,610,147 |
| 2016-03-17 | 2016-03-15 | 12.610 | 72,191,662 | +37,017 | 6.89% | 910,332,729 |
| 2016-03-16 | 2016-03-14 | 13.127 | 72,154,645 | -651,304 | 6.89% | 947,139,867 |
| 2016-03-15 | 2016-03-11 | 12.809 | 72,805,949 | +60,735 | 6.95% | 932,544,381 |
| 2016-03-14 | 2016-03-10 | 12.438 | 72,745,214 | +776,269 | 6.94% | 904,786,655 |
| 2016-03-11 | 2016-03-09 | 12.650 | 71,968,945 | +585,913 | 6.87% | 910,384,126 |
| 2016-03-10 | 2016-03-08 | 13.378 | 71,383,032 | +2,079,022 | 6.81% | 954,976,166 |
| 2016-03-09 | 2016-03-07 | 13.325 | 69,304,010 | +2,410,664 | 6.62% | 923,490,672 |
| 2016-03-08 | 2016-03-04 | 12.994 | 66,893,346 | +305,759 | 6.39% | 869,216,768 |
| 2016-03-07 | 2016-03-03 | 12.239 | 66,587,587 | -228,753 | 6.36% | 814,969,615 |
| 2016-03-04 | 2016-03-02 | 12.372 | 66,816,340 | -5,285 | 6.38% | 826,619,654 |
| 2016-03-03 | 2016-03-01 | 11.497 | 66,821,625 | +891,179 | 6.38% | 768,268,322 |
| 2016-03-02 | 2016-02-29 | 10.742 | 65,930,446 | +170,488 | 6.29% | 708,244,216 |
| 2016-03-01 | 2016-02-26 | 11.113 | 65,759,958 | +674,058 | 6.28% | 730,801,881 |
| 2016-02-29 | 2016-02-25 | 10.636 | 65,085,900 | +691,200 | 6.21% | 692,274,968 |
| 2016-02-26 | 2016-02-24 | 11.193 | 64,394,700 | -156,350 | 6.15% | 720,747,263 |
| 2016-02-25 | 2016-02-23 | 11.206 | 64,551,050 | +404,477 | 6.16% | 723,352,259 |
| 2016-02-24 | 2016-02-22 | 11.219 | 64,146,573 | +106,309 | 6.12% | 719,669,402 |
| 2016-02-23 | 2016-02-19 | 11.047 | 64,040,264 | -3,747,950 | 6.11% | 707,449,319 |
| 2016-02-22 | 2016-02-18 | 10.914 | 67,788,214 | +17,470 | 6.47% | 739,873,669 |
| 2016-02-19 | 2016-02-17 | 10.623 | 67,770,744 | +94,370 | 6.47% | 719,934,175 |
| 2016-02-18 | 2016-02-16 | 10.716 | 67,676,374 | +131,363 | 6.46% | 725,206,640 |
| 2016-02-17 | 2016-02-15 | 10.689 | 67,545,011 | +1,161,927 | 6.45% | 722,009,613 |
| 2016-02-16 | 2016-02-12 | 10.199 | 66,383,084 | -650,529 | 6.34% | 677,055,575 |
| 2016-02-15 | 2016-02-11 | 10.146 | 67,033,613 | -1,033,737 | 6.40% | 680,138,823 |
| 2016-02-12 | 2016-02-05 | 10.676 | 68,067,350 | -333,516 | 6.50% | 726,691,454 |
| 2016-02-11 | 2016-02-04 | 10.080 | 68,400,866 | +825,927 | 6.53% | 689,481,194 |
| 2016-02-05 | 2016-02-03 | 9.683 | 67,574,939 | -114,273 | 6.45% | 654,303,446 |
| 2016-02-04 | 2016-02-02 | 9.828 | 67,689,212 | +176,600 | 6.46% | 665,272,439 |
| 2016-02-03 | 2016-02-01 | 10.040 | 67,512,612 | +89,086 | 6.45% | 677,844,825 |
| 2016-02-02 | 2016-01-29 | 10.305 | 67,423,526 | +136,647 | 6.44% | 694,811,865 |
| 2016-02-01 | 2016-01-28 | 10.080 | 67,286,879 | -113,244 | 6.42% | 678,252,198 |
| 2016-01-29 | 2016-01-27 | 9.895 | 67,400,123 | -510,446 | 6.43% | 666,894,997 |
| 2016-01-28 | 2016-01-26 | 9.855 | 67,910,569 | -156,043 | 6.48% | 669,247,062 |
| 2016-01-27 | 2016-01-25 | 10.623 | 68,066,612 | -274,227 | 6.50% | 723,077,205 |
| 2016-01-26 | 2016-01-22 | 10.491 | 68,340,839 | +261,971 | 6.52% | 716,938,093 |
| 2016-01-25 | 2016-01-21 | 10.212 | 68,078,868 | -94,370 | 6.50% | 695,253,001 |
| 2016-01-22 | 2016-01-20 | 10.305 | 68,173,238 | -4,899 | 6.51% | 702,537,785 |
| 2016-01-21 | 2016-01-19 | 10.928 | 68,178,137 | -290,232 | 6.51% | 745,032,549 |
| 2016-01-20 | 2016-01-18 | 10.597 | 68,468,369 | +695,317 | 6.54% | 725,531,275 |
| 2016-01-19 | 2016-01-15 | 10.716 | 67,773,052 | +3,792,297 | 6.47% | 726,242,622 |
| 2016-01-18 | 2016-01-14 | 11.126 | 63,980,755 | +282,679 | 6.11% | 711,876,760 |
| 2016-01-15 | 2016-01-13 | 10.994 | 63,698,076 | +667,001 | 6.08% | 700,294,274 |
| 2016-01-14 | 2016-01-12 | 10.901 | 63,031,075 | +259,052 | 6.02% | 687,117,038 |
| 2016-01-13 | 2016-01-11 | 10.981 | 62,772,023 | +675,193 | 5.99% | 689,281,820 |
| 2016-01-12 | 2016-01-08 | 11.352 | 62,096,830 | +525,452 | 5.93% | 704,898,231 |
| 2016-01-11 | 2016-01-07 | 10.967 | 61,571,378 | +971,432 | 5.88% | 675,282,319 |
| 2016-01-08 | 2016-01-06 | 11.643 | 60,599,946 | +291,626 | 5.79% | 705,565,408 |
| 2016-01-07 | 2016-01-05 | 11.617 | 60,308,320 | +292,169 | 5.76% | 700,572,349 |
| 2016-01-06 | 2016-01-04 | 11.338 | 60,016,151 | -233,407 | 5.73% | 680,484,242 |
| 2016-01-05 | 2015-12-31 | 12.173 | 60,249,558 | -577,672 | 5.75% | 733,407,835 |
| 2016-01-04 | 2015-12-29 | 11.948 | 60,827,230 | -271,848 | 5.81% | 726,742,813 |
| 2015-12-30 | 2015-12-28 | 11.815 | 61,099,078 | +805,542 | 5.83% | 721,897,735 |
| 2015-12-29 | 2015-12-24 | 11.908 | 60,293,536 | +359,124 | 5.76% | 717,970,523 |
| 2015-12-28 | 2015-12-22 | 11.669 | 59,934,412 | -1,104,498 | 5.72% | 699,404,345 |
| 2015-12-23 | 2015-12-21 | 11.511 | 61,038,910 | +820,138 | 5.83% | 702,591,214 |
| 2015-12-22 | 2015-12-18 | 11.285 | 60,218,772 | -398,305 | 5.75% | 679,591,062 |
| 2015-12-21 | 2015-12-17 | 11.365 | 60,617,077 | +200,820 | 5.79% | 688,903,588 |
| 2015-12-18 | 2015-12-16 | 11.577 | 60,416,257 | +349,546 | 5.77% | 699,425,427 |
| 2015-12-17 | 2015-12-15 | 11.007 | 60,066,711 | -128,713 | 5.73% | 661,166,811 |
| 2015-12-16 | 2015-12-14 | 10.954 | 60,195,424 | +326,933 | 5.75% | 659,394,250 |
| 2015-12-15 | 2015-12-11 | 11.047 | 59,868,491 | +256,912 | 5.72% | 661,363,969 |
| 2015-12-14 | 2015-12-10 | 11.246 | 59,611,579 | +394,089 | 5.69% | 670,369,866 |
| 2015-12-11 | 2015-12-09 | 11.338 | 59,217,490 | +341,393 | 5.65% | 671,428,742 |
| 2015-12-10 | 2015-12-08 | 11.749 | 58,876,097 | +106,449 | 5.62% | 691,733,487 |
| 2015-12-09 | 2015-12-07 | 12.014 | 58,769,648 | +93,638 | 5.61% | 706,051,768 |
| 2015-12-08 | 2015-12-04 | 12.120 | 58,676,010 | +2,030,424 | 5.60% | 711,144,469 |
| 2015-12-07 | 2015-12-03 | 11.987 | 56,645,586 | -1,695,624 | 5.41% | 679,032,907 |
| 2015-12-04 | 2015-12-02 | 12.199 | 58,341,210 | -1,151,293 | 5.57% | 711,723,377 |
| 2015-12-03 | 2015-12-01 | 12.266 | 59,492,503 | -597,928 | 5.68% | 729,708,485 |
| 2015-12-02 | 2015-11-30 | 12.279 | 60,090,431 | +256,970 | 5.74% | 737,838,345 |
| 2015-12-01 | 2015-11-27 | 12.372 | 59,833,461 | -3,130,772 | 5.71% | 740,230,830 |
| 2015-11-30 | 2015-11-26 | 12.597 | 62,964,233 | +1,264,760 | 6.01% | 793,141,369 |
| 2015-11-27 | 2015-11-25 | 12.451 | 61,699,473 | -992,045 | 5.89% | 768,219,765 |
| 2015-11-26 | 2015-11-24 | 12.491 | 62,691,518 | -2,410,588 | 5.98% | 783,062,897 |
| 2015-11-25 | 2015-11-23 | 12.663 | 65,102,106 | -5,632,136 | 6.22% | 824,383,135 |
| 2015-11-24 | 2015-11-20 | 12.981 | 70,734,242 | -323,713 | 6.75% | 918,188,709 |
| 2015-11-23 | 2015-11-19 | 12.689 | 71,057,955 | -58,887 | 6.78% | 901,684,039 |
| 2015-11-20 | 2015-11-18 | 12.557 | 71,116,842 | -627,342 | 6.79% | 893,011,330 |
| 2015-11-19 | 2015-11-17 | 12.862 | 71,744,184 | -880,118 | 6.85% | 922,745,846 |
| 2015-11-18 | 2015-11-16 | 12.716 | 72,624,302 | +3,804,877 | 6.93% | 923,483,994 |
| 2015-11-17 | 2015-11-13 | 12.981 | 68,819,425 | +3,571,576 | 6.57% | 893,332,808 |
| 2015-11-16 | 2015-11-12 | 13.511 | 65,247,849 | -21,894 | 6.23% | 881,541,047 |
| 2015-11-13 | 2015-11-11 | 13.431 | 65,269,743 | -46,742 | 6.23% | 876,649,574 |
| 2015-11-12 | 2015-11-10 | 13.696 | 65,316,485 | -753,351 | 6.24% | 894,580,675 |
| 2015-11-11 | 2015-11-09 | 13.723 | 66,069,836 | -95,880 | 6.31% | 906,648,928 |
| 2015-11-10 | 2015-11-06 | 13.961 | 66,165,716 | -896,677 | 6.32% | 923,740,097 |
| 2015-11-09 | 2015-11-05 | 14.093 | 67,062,393 | +1,086,952 | 6.40% | 945,141,521 |
| 2015-11-06 | 2015-11-04 | 14.358 | 65,975,441 | -643,705 | 6.30% | 947,300,469 |
| 2015-11-05 | 2015-11-03 | 13.617 | 66,619,146 | +57,377 | 6.36% | 907,127,523 |
| 2015-11-04 | 2015-11-02 | 13.458 | 66,561,769 | -135,194 | 6.35% | 895,766,325 |
| 2015-11-03 | 2015-10-30 | 13.590 | 66,696,963 | +2,049,614 | 6.37% | 906,420,227 |
| 2015-11-02 | 2015-10-29 | 13.617 | 64,647,349 | +39,997 | 6.17% | 880,278,315 |
| 2015-10-30 | 2015-10-28 | 13.961 | 64,607,352 | -27,933 | 6.17% | 901,983,765 |
| 2015-10-29 | 2015-10-27 | 14.199 | 64,635,285 | +108,937 | 6.17% | 917,784,295 |
| 2015-10-28 | 2015-10-26 | 14.199 | 64,526,348 | +145,382 | 6.16% | 916,237,451 |
| 2015-10-27 | 2015-10-23 | 14.173 | 64,380,966 | +85,311 | 6.15% | 912,467,563 |
| 2015-10-26 | 2015-10-22 | 14.067 | 64,295,655 | +234,476 | 6.14% | 904,445,308 |
| 2015-10-23 | 2015-10-20 | 14.199 | 64,061,179 | -157,802 | 6.12% | 909,632,316 |
| 2015-10-22 | 2015-10-19 | 14.517 | 64,218,981 | -101,904 | 6.13% | 932,288,082 |
| 2015-10-20 | 2015-10-16 | 14.623 | 64,320,885 | -524,823 | 6.14% | 940,583,277 |
| 2015-10-19 | 2015-10-15 | 14.782 | 64,845,708 | +154,162 | 6.19% | 958,565,070 |
| 2015-10-16 | 2015-10-14 | 14.517 | 64,691,546 | -461,922 | 6.18% | 939,148,464 |
| 2015-10-15 | 2015-10-13 | 14.676 | 65,153,468 | -516,150 | 6.22% | 956,210,407 |
| 2015-10-14 | 2015-10-12 | 14.862 | 65,669,618 | -282,115 | 6.27% | 975,963,364 |
| 2015-10-13 | 2015-10-09 | 14.305 | 65,951,733 | +259,579 | 6.30% | 943,465,743 |
| 2015-10-12 | 2015-10-08 | 14.093 | 65,692,154 | +402,520 | 6.27% | 925,830,105 |
| 2015-10-09 | 2015-10-07 | 14.411 | 65,289,634 | -1,494,231 | 6.23% | 940,912,629 |
| 2015-10-08 | 2015-10-06 | 13.246 | 66,783,865 | -743,320 | 6.38% | 884,601,594 |
| 2015-10-07 | 2015-10-05 | 13.180 | 67,527,185 | +341,997 | 6.45% | 889,975,180 |
| 2015-10-06 | 2015-10-02 | 12.915 | 67,185,188 | +482,659 | 6.41% | 867,669,479 |
| 2015-10-05 | 2015-09-30 | 12.451 | 66,702,529 | +4,046,119 | 6.37% | 830,512,785 |
| 2015-10-02 | 2015-09-29 | 12.226 | 62,656,410 | -1,381,514 | 5.98% | 766,025,765 |
| 2015-09-30 | 2015-09-25 | 12.822 | 64,037,924 | -949,475 | 6.11% | 821,086,232 |
| 2015-09-29 | 2015-09-24 | 12.848 | 64,987,399 | +688,188 | 6.20% | 834,981,894 |
| 2015-09-25 | 2015-09-23 | 13.100 | 64,299,211 | -1,688,330 | 6.14% | 842,321,922 |
| 2015-09-24 | 2015-09-22 | 13.352 | 65,987,541 | -1,921,255 | 6.30% | 881,046,125 |
| 2015-09-23 | 2015-09-21 | 13.855 | 67,908,796 | -1,853,426 | 6.48% | 940,879,234 |
| 2015-09-22 | 2015-09-18 | 14.385 | 69,762,222 | -478,782 | 6.66% | 1,003,520,615 |
| 2015-09-21 | 2015-09-17 | 14.411 | 70,241,004 | -1,155,843 | 6.71% | 1,012,268,621 |
| 2015-09-18 | 2015-09-16 | 13.696 | 71,396,847 | -1,399,456 | 6.82% | 977,857,881 |
| 2015-09-17 | 2015-09-15 | 13.458 | 72,796,303 | -1,278,163 | 6.95% | 979,668,627 |
| 2015-09-16 | 2015-09-14 | 13.511 | 74,074,466 | +323,123 | 7.07% | 1,000,794,407 |
| 2015-09-15 | 2015-09-11 | 13.458 | 73,751,343 | +492,548 | 7.04% | 992,521,240 |
| 2015-09-14 | 2015-09-10 | 13.855 | 73,258,795 | -349,801 | 6.99% | 1,015,003,696 |
| 2015-09-11 | 2015-09-09 | 13.776 | 73,608,596 | -371,846 | 7.03% | 1,014,000,203 |
| 2015-09-10 | 2015-09-08 | 13.007 | 73,980,442 | -45,477 | 7.06% | 962,286,909 |
| 2015-09-09 | 2015-09-07 | 12.425 | 74,025,919 | -2,559,293 | 7.07% | 919,735,213 |
| 2015-09-08 | 2015-09-04 | 12.199 | 76,585,212 | +32,656 | 7.31% | 934,287,885 |
| 2015-09-07 | 2015-09-02 | 12.054 | 76,552,556 | -713,513 | 7.31% | 922,735,558 |
| 2015-09-04 | 2015-09-01 | 12.968 | 77,266,069 | +1,269,842 | 7.38% | 1,001,953,756 |
| 2015-09-02 | 2015-08-31 | 12.968 | 75,996,227 | -448,574 | 7.26% | 985,486,981 |
| 2015-09-01 | 2015-08-28 | 13.325 | 76,444,801 | -143,037 | 7.30% | 1,018,643,231 |
| 2015-08-31 | 2015-08-27 | 12.901 | 76,587,838 | -9,342 | 7.31% | 988,086,431 |
| 2015-08-28 | 2015-08-26 | 12.438 | 76,597,180 | +533,753 | 7.31% | 952,696,438 |
| 2015-08-27 | 2015-08-25 | 12.239 | 76,063,427 | +1,155,626 | 7.26% | 930,945,009 |
| 2015-08-26 | 2015-08-24 | 12.464 | 74,907,801 | +1,074,960 | 7.15% | 933,668,786 |
| 2015-08-25 | 2015-08-21 | 13.232 | 73,832,841 | +2,744,845 | 7.05% | 976,992,515 |
| 2015-08-24 | 2015-08-20 | 13.431 | 71,087,996 | +54,555 | 6.79% | 954,795,569 |
| 2015-08-21 | 2015-08-19 | 13.855 | 71,033,441 | -407,679 | 6.78% | 984,171,323 |
| 2015-08-20 | 2015-08-18 | 13.961 | 71,441,120 | -232,526 | 6.82% | 997,390,055 |
| 2015-08-19 | 2015-08-17 | 14.411 | 71,673,646 | -466,129 | 6.84% | 1,032,914,945 |
| 2015-08-18 | 2015-08-14 | 14.252 | 72,139,775 | +385,030 | 6.89% | 1,028,165,964 |
| 2015-08-17 | 2015-08-13 | 14.544 | 71,754,745 | +118,717 | 6.85% | 1,043,588,138 |
| 2015-08-14 | 2015-08-12 | 14.199 | 71,636,028 | -104,939 | 6.84% | 1,017,190,865 |
| 2015-08-13 | 2015-08-11 | 14.199 | 71,740,967 | +124,946 | 6.85% | 1,018,680,939 |
| 2015-08-12 | 2015-08-10 | 14.305 | 71,616,021 | -2,310,026 | 6.84% | 1,024,495,633 |
| 2015-08-11 | 2015-08-07 | 13.961 | 73,926,047 | +2,309,109 | 7.06% | 1,032,082,141 |
| 2015-08-10 | 2015-08-06 | 13.537 | 71,616,938 | -998,812 | 6.84% | 969,488,837 |
| 2015-08-07 | 2015-08-05 | 13.749 | 72,615,750 | -320,858 | 6.93% | 998,399,487 |
| 2015-08-06 | 2015-08-04 | 13.749 | 72,936,608 | +77,761 | 6.96% | 1,002,810,988 |
| 2015-08-05 | 2015-08-03 | 13.617 | 72,858,847 | -233,283 | 6.96% | 992,091,154 |
| 2015-08-04 | 2015-07-31 | 13.908 | 73,092,130 | -1,769,626 | 6.98% | 1,016,567,182 |
| 2015-08-03 | 2015-07-30 | 13.855 | 74,861,756 | -355,037 | 7.15% | 1,037,212,788 |
| 2015-07-31 | 2015-07-29 | 14.040 | 75,216,793 | +28,689 | 7.18% | 1,056,080,068 |
| 2015-07-30 | 2015-07-28 | 13.643 | 75,188,104 | -806,901 | 7.18% | 1,025,799,603 |
| 2015-07-29 | 2015-07-27 | 13.670 | 75,995,005 | -215,918 | 7.25% | 1,038,821,462 |
| 2015-07-28 | 2015-07-24 | 14.729 | 76,210,923 | -1,489,536 | 7.28% | 1,122,530,570 |
| 2015-07-27 | 2015-07-23 | 14.809 | 77,700,459 | +2,757,868 | 7.42% | 1,150,645,534 |
| 2015-07-24 | 2015-07-22 | 14.544 | 74,942,591 | -486,317 | 7.15% | 1,089,951,598 |
| 2015-07-23 | 2015-07-21 | 14.809 | 75,428,908 | +847,065 | 7.20% | 1,117,006,737 |
| 2015-07-22 | 2015-07-20 | 14.650 | 74,581,843 | +2,491 | 7.12% | 1,092,608,076 |
| 2015-07-21 | 2015-07-17 | 14.809 | 74,579,352 | -6,039 | 7.12% | 1,104,425,887 |
| 2015-07-20 | 2015-07-16 | 14.544 | 74,585,391 | +54,357 | 7.12% | 1,084,756,545 |
| 2015-07-17 | 2015-07-15 | 14.491 | 74,531,034 | +179,505 | 7.12% | 1,080,017,112 |
| 2015-07-16 | 2015-07-14 | 14.703 | 74,351,529 | -2,098,033 | 7.10% | 1,093,173,389 |
| 2015-07-15 | 2015-07-13 | 15.153 | 76,449,562 | +146,852 | 7.30% | 1,158,449,735 |
| 2015-07-14 | 2015-07-10 | 15.047 | 76,302,710 | -629,207 | 7.28% | 1,148,138,982 |
| 2015-07-13 | 2015-07-09 | 14.146 | 76,931,917 | -1,832,249 | 7.34% | 1,088,313,397 |
| 2015-07-10 | 2015-07-08 | 13.299 | 78,764,166 | +491,562 | 7.52% | 1,047,462,684 |
| 2015-07-09 | 2015-07-07 | 14.464 | 78,272,604 | -71,017 | 7.47% | 1,132,162,039 |
| 2015-07-08 | 2015-07-06 | 15.550 | 78,343,621 | +326,884 | 7.48% | 1,218,282,219 |
| 2015-07-07 | 2015-07-03 | 16.345 | 78,016,737 | +85,325 | 7.45% | 1,275,202,367 |
| 2015-07-06 | 2015-07-02 | 16.716 | 77,931,412 | +440,048 | 7.44% | 1,302,710,964 |
| 2015-07-03 | 2015-06-30 | 17.140 | 77,491,364 | -1,361,948 | 7.40% | 1,328,200,839 |
| 2015-07-02 | 2015-06-29 | 17.140 | 78,853,312 | +2,813,402 | 7.53% | 1,351,544,607 |
| 2015-06-30 | 2015-06-26 | 17.511 | 76,039,910 | +86,065 | 7.26% | 1,331,524,671 |
| 2015-06-29 | 2015-06-25 | 18.014 | 75,953,845 | +1,424,913 | 7.25% | 1,368,248,059 |
| 2015-06-26 | 2015-06-24 | 18.279 | 74,528,932 | +105,694 | 7.11% | 1,362,323,200 |
| 2015-06-25 | 2015-06-23 | 18.438 | 74,423,238 | +195,384 | 7.10% | 1,372,220,696 |
| 2015-06-24 | 2015-06-22 | 18.067 | 74,227,854 | -54,358 | 7.09% | 1,341,088,516 |
| 2015-06-23 | 2015-06-19 | 17.696 | 74,282,212 | +879,152 | 7.09% | 1,314,520,775 |
| 2015-06-22 | 2015-06-18 | 17.882 | 73,403,060 | +1,097,711 | 7.01% | 1,312,574,920 |
| 2015-06-19 | 2015-06-17 | 18.412 | 72,305,349 | +1,244,174 | 6.90% | 1,331,255,439 |
| 2015-06-18 | 2015-06-16 | 18.094 | 71,061,175 | +170,106 | 6.78% | 1,285,758,050 |
| 2015-06-17 | 2015-06-15 | 18.835 | 70,891,069 | -98,979 | 6.77% | 1,335,264,461 |
| 2015-06-16 | 2015-06-12 | 19.339 | 70,990,048 | -4,366,187 | 6.78% | 1,372,860,766 |
| 2015-06-15 | 2015-06-11 | 19.206 | 75,356,235 | -512,044 | 7.19% | 1,447,315,997 |
| 2015-06-12 | 2015-06-10 | 19.707 | 75,868,279 | +499,514 | 7.24% | 1,495,126,372 |
| 2015-06-11 | 2015-06-09 | 19.815 | 75,368,765 | +1,020,641 | 7.20% | 1,493,409,915 |
| 2015-06-10 | 2015-06-08 | 20.084 | 74,348,124 | -991,521 | 7.22% | 1,493,229,563 |
| 2015-06-09 | 2015-06-05 | 20.246 | 75,339,645 | -3,167,583 | 7.32% | 1,525,329,953 |
| 2015-06-08 | 2015-06-04 | 20.462 | 78,507,228 | +122,409 | 7.63% | 1,606,392,661 |
| 2015-06-05 | 2015-06-03 | 20.570 | 78,384,819 | -212,918 | 7.62% | 1,612,340,600 |
| 2015-06-04 | 2015-06-02 | 20.839 | 78,597,737 | -176,714 | 7.64% | 1,637,909,222 |
| 2015-06-03 | 2015-06-01 | 21.163 | 78,774,451 | +1,756,919 | 7.65% | 1,667,075,750 |
| 2015-06-02 | 2015-05-29 | 20.731 | 77,017,532 | -62,611 | 7.48% | 1,596,673,913 |
| 2015-06-01 | 2015-05-28 | 20.597 | 77,080,143 | +94,218 | 7.49% | 1,587,581,986 |
| 2015-05-29 | 2015-05-27 | 21.163 | 76,985,925 | -140,956 | 7.48% | 1,629,225,809 |
| 2015-05-28 | 2015-05-26 | 21.217 | 77,126,881 | +89,174 | 7.49% | 1,636,367,305 |
| 2015-05-27 | 2015-05-22 | 20.893 | 77,037,707 | +1,483 | 7.48% | 1,609,553,224 |
| 2015-05-26 | 2015-05-21 | 20.623 | 77,036,224 | +34,127 | 7.48% | 1,588,754,211 |
| 2015-05-22 | 2015-05-20 | 20.704 | 77,002,097 | -108,314 | 7.48% | 1,594,278,043 |
| 2015-05-21 | 2015-05-19 | 21.028 | 77,110,411 | +151,342 | 7.49% | 1,621,466,248 |
| 2015-05-20 | 2015-05-18 | 20.704 | 76,959,069 | -867,250 | 7.48% | 1,593,387,176 |
| 2015-05-19 | 2015-05-15 | 21.028 | 77,826,319 | +49,275 | 7.56% | 1,636,520,254 |
| 2015-05-18 | 2015-05-14 | 20.920 | 77,777,044 | +879,120 | 7.56% | 1,627,097,009 |
| 2015-05-15 | 2015-05-13 | 20.947 | 76,897,924 | -74,188 | 7.47% | 1,610,778,879 |
| 2015-05-14 | 2015-05-12 | 21.055 | 76,972,112 | +39,320 | 7.48% | 1,620,633,191 |
| 2015-05-13 | 2015-05-11 | 21.432 | 76,932,792 | -106,088 | 7.47% | 1,648,841,519 |
| 2015-05-12 | 2015-05-08 | 21.405 | 77,038,880 | +785,179 | 7.48% | 1,649,038,347 |
| 2015-05-11 | 2015-05-07 | 21.163 | 76,253,701 | +195,855 | 7.41% | 1,613,730,012 |
| 2015-05-08 | 2015-05-06 | 21.864 | 76,057,846 | -407,939 | 7.39% | 1,662,896,305 |
| 2015-05-07 | 2015-05-05 | 21.702 | 76,465,785 | +248,750 | 7.43% | 1,659,446,762 |
| 2015-05-06 | 2015-05-04 | 22.511 | 76,217,035 | +731,932 | 7.40% | 1,715,689,990 |
| 2015-05-05 | 2015-04-30 | 21.675 | 75,485,103 | -461,445 | 7.33% | 1,636,129,190 |
| 2015-05-04 | 2015-04-29 | 22.187 | 75,946,548 | +72,703 | 7.38% | 1,685,032,051 |
| 2015-04-30 | 2015-04-28 | 21.729 | 75,873,845 | +1,655,119 | 7.37% | 1,648,646,053 |
| 2015-04-29 | 2015-04-27 | 22.187 | 74,218,726 | -2,471,179 | 7.21% | 1,646,696,728 |
| 2015-04-28 | 2015-04-24 | 21.567 | 76,689,905 | +622,431 | 7.45% | 1,653,973,241 |
| 2015-04-27 | 2015-04-23 | 21.837 | 76,067,474 | -85,340 | 7.39% | 1,661,056,121 |
| 2015-04-24 | 2015-04-22 | 21.783 | 76,152,814 | +924,894 | 7.40% | 1,658,813,683 |
| 2015-04-23 | 2015-04-21 | 21.324 | 75,227,920 | -209,505 | 7.31% | 1,604,190,092 |
| 2015-04-22 | 2015-04-20 | 21.055 | 75,437,425 | +486,669 | 7.33% | 1,588,320,648 |
| 2015-04-21 | 2015-04-17 | 22.052 | 74,950,756 | +673,411 | 7.28% | 1,652,835,430 |
| 2015-04-20 | 2015-04-16 | 21.971 | 74,277,345 | +54,355 | 7.22% | 1,631,977,898 |
| 2015-04-17 | 2015-04-15 | 21.540 | 74,222,990 | +218,853 | 7.21% | 1,598,768,257 |
| 2015-04-16 | 2015-04-14 | 21.891 | 74,004,137 | +455,139 | 7.19% | 1,619,989,949 |
| 2015-04-15 | 2015-04-13 | 22.699 | 73,548,998 | -151,980 | 7.15% | 1,669,510,459 |
| 2015-04-14 | 2015-04-10 | 21.944 | 73,700,978 | +1,634,144 | 7.16% | 1,617,327,414 |
| 2015-04-13 | 2015-04-09 | 22.268 | 72,066,834 | -118,264 | 7.00% | 1,604,781,033 |
| 2015-04-10 | 2015-04-08 | 23.023 | 72,185,098 | -40,835 | 7.01% | 1,661,903,159 |
| 2015-04-09 | 2015-04-02 | 19.680 | 72,225,933 | -140,733 | 7.02% | 1,421,400,006 |
| 2015-04-08 | 2015-04-01 | 19.302 | 72,366,666 | +97,556 | 7.03% | 1,396,856,777 |
| 2015-04-02 | 2015-03-31 | 19.437 | 72,269,110 | +1,312,522 | 7.02% | 1,404,715,140 |
| 2015-04-01 | 2015-03-30 | 19.114 | 70,956,588 | +3,306,456 | 6.89% | 1,356,248,439 |
| 2015-03-31 | 2015-03-27 | 17.955 | 67,650,132 | -172,239 | 6.57% | 1,214,627,668 |
| 2015-03-30 | 2015-03-26 | 18.035 | 67,822,371 | +219,500 | 6.59% | 1,223,205,368 |
| 2015-03-27 | 2015-03-25 | 18.278 | 67,602,871 | +991,884 | 6.57% | 1,235,649,012 |
| 2015-03-26 | 2015-03-24 | 18.305 | 66,610,987 | +811,609 | 6.47% | 1,219,315,053 |
| 2015-03-25 | 2015-03-23 | 18.197 | 65,799,378 | -177,377 | 6.39% | 1,197,363,054 |
| 2015-03-24 | 2015-03-20 | 18.008 | 65,976,755 | +347,643 | 6.41% | 1,188,140,243 |
| 2015-03-23 | 2015-03-19 | 18.035 | 65,629,112 | -459,665 | 6.38% | 1,183,649,007 |
| 2015-03-20 | 2015-03-18 | 17.739 | 66,088,777 | -197,309 | 6.42% | 1,172,340,858 |
| 2015-03-19 | 2015-03-17 | 17.577 | 66,286,086 | -155,051 | 6.44% | 1,165,118,945 |
| 2015-03-18 | 2015-03-16 | 17.523 | 66,441,137 | -1,563,244 | 6.45% | 1,164,261,951 |
| 2015-03-17 | 2015-03-13 | 17.577 | 68,004,381 | -1,715,953 | 6.61% | 1,195,321,634 |
| 2015-03-16 | 2015-03-12 | 17.496 | 69,720,334 | -381,323 | 6.77% | 1,219,844,431 |
| 2015-03-13 | 2015-03-11 | 17.631 | 70,101,657 | +2,844,106 | 6.81% | 1,235,965,431 |
| 2015-03-12 | 2015-03-10 | 17.766 | 67,257,551 | +2,234,905 | 6.53% | 1,194,886,781 |
| 2015-03-11 | 2015-03-09 | 17.712 | 65,022,646 | +894,699 | 6.32% | 1,151,675,957 |
| 2015-03-10 | 2015-03-06 | 17.685 | 64,127,947 | -636,527 | 6.23% | 1,134,100,307 |
| 2015-03-09 | 2015-03-05 | 17.469 | 64,764,474 | +154,310 | 6.29% | 1,131,389,492 |
| 2015-03-06 | 2015-03-04 | 17.496 | 64,610,164 | +243,334 | 6.28% | 1,130,435,617 |
| 2015-03-05 | 2015-03-03 | 17.658 | 64,366,830 | -233,876 | 6.25% | 1,136,589,693 |
| 2015-03-04 | 2015-03-02 | 18.116 | 64,600,706 | +16,915 | 6.28% | 1,170,325,936 |
| 2015-03-03 | 2015-02-27 | 17.847 | 64,583,791 | -460,892 | 6.27% | 1,152,608,494 |
| 2015-03-02 | 2015-02-26 | 18.035 | 65,044,683 | +543,421 | 6.32% | 1,173,108,581 |
| 2015-02-27 | 2015-02-25 | 17.685 | 64,501,262 | -1,787,914 | 6.27% | 1,140,702,369 |
| 2015-02-26 | 2015-02-24 | 17.442 | 66,289,176 | +444,382 | 6.44% | 1,156,237,880 |
| 2015-02-25 | 2015-02-23 | 17.523 | 65,844,794 | +502,759 | 6.40% | 1,153,812,108 |
| 2015-02-24 | 2015-02-18 | 17.550 | 65,342,035 | -983,724 | 6.35% | 1,146,763,699 |
| 2015-02-23 | 2015-02-16 | 17.712 | 66,325,759 | +888,545 | 6.44% | 1,174,756,591 |
| 2015-02-17 | 2015-02-13 | 17.523 | 65,437,214 | -478,509 | 6.36% | 1,146,669,998 |
| 2015-02-16 | 2015-02-12 | 17.254 | 65,915,723 | -253,275 | 6.40% | 1,137,284,935 |
| 2015-02-13 | 2015-02-11 | 17.173 | 66,168,998 | -106,216 | 6.43% | 1,136,303,339 |
| 2015-02-12 | 2015-02-10 | 17.200 | 66,275,214 | -294,523 | 6.44% | 1,139,914,058 |
| 2015-02-11 | 2015-02-09 | 17.281 | 66,569,737 | +194,663 | 6.47% | 1,150,363,684 |
| 2015-02-10 | 2015-02-06 | 17.334 | 66,375,074 | -223,273 | 6.45% | 1,150,578,577 |
| 2015-02-09 | 2015-02-05 | 17.361 | 66,598,347 | +1,405,850 | 6.47% | 1,156,244,313 |
| 2015-02-06 | 2015-02-04 | 17.469 | 65,192,497 | +2,414,055 | 6.33% | 1,138,866,750 |
| 2015-02-05 | 2015-02-03 | 17.119 | 62,778,442 | -158,760 | 6.10% | 1,074,693,324 |
| 2015-02-04 | 2015-02-02 | 17.065 | 62,937,202 | -694,061 | 6.11% | 1,074,017,688 |
| 2015-02-03 | 2015-01-30 | 17.065 | 63,631,263 | -633,886 | 6.18% | 1,085,861,776 |
| 2015-02-02 | 2015-01-29 | 16.930 | 64,265,149 | +1,180,720 | 6.24% | 1,088,016,433 |
| 2015-01-30 | 2015-01-28 | 17.200 | 63,084,429 | +131,429 | 6.13% | 1,085,033,501 |
| 2015-01-29 | 2015-01-27 | 17.200 | 62,953,000 | -113,247 | 6.12% | 1,082,772,961 |
| 2015-01-28 | 2015-01-26 | 17.308 | 63,066,247 | -5,169,879 | 6.13% | 1,091,521,533 |
| 2015-01-27 | 2015-01-23 | 17.739 | 68,236,126 | -155,706 | 6.63% | 1,210,432,423 |
| 2015-01-26 | 2015-01-22 | 17.685 | 68,391,832 | -1,185,133 | 6.64% | 1,209,506,952 |
| 2015-01-23 | 2015-01-21 | 17.469 | 69,576,965 | +67,511 | 6.76% | 1,215,460,301 |
| 2015-01-22 | 2015-01-20 | 17.334 | 69,509,454 | +3,743,229 | 6.75% | 1,204,911,480 |
| 2015-01-21 | 2015-01-19 | 16.984 | 65,766,225 | +295,030 | 6.39% | 1,116,975,779 |
| 2015-01-20 | 2015-01-16 | 16.930 | 65,471,195 | +283,766 | 6.36% | 1,108,434,932 |
| 2015-01-19 | 2015-01-15 | 17.011 | 65,187,429 | -3,671,018 | 6.33% | 1,108,902,862 |
| 2015-01-16 | 2015-01-14 | 17.281 | 68,858,447 | -1,439,126 | 6.69% | 1,189,913,921 |
| 2015-01-15 | 2015-01-13 | 18.359 | 70,297,573 | +1,271,375 | 6.83% | 1,290,588,335 |
| 2015-01-14 | 2015-01-12 | 18.467 | 69,026,198 | -103,863 | 6.71% | 1,274,690,698 |
| 2015-01-13 | 2015-01-09 | 18.763 | 69,130,061 | -209,950 | 6.72% | 1,297,108,998 |
| 2015-01-12 | 2015-01-08 | 18.979 | 69,340,011 | -160,052 | 6.74% | 1,316,002,934 |
| 2015-01-09 | 2015-01-07 | 18.790 | 69,500,063 | +1,762,691 | 6.75% | 1,305,925,098 |
| 2015-01-08 | 2015-01-06 | 18.763 | 67,737,372 | +262,053 | 6.58% | 1,270,977,538 |
| 2015-01-07 | 2015-01-05 | 18.790 | 67,475,319 | +721,619 | 6.56% | 1,267,879,608 |
| 2015-01-06 | 2015-01-02 | 18.008 | 66,753,700 | -501,829 | 6.49% | 1,202,131,832 |
| 2015-01-05 | 2014-12-31 | 17.928 | 67,255,529 | +306,737 | 6.53% | 1,205,729,622 |
| 2015-01-02 | 2014-12-29 | 17.955 | 66,948,792 | -2,566,483 | 6.50% | 1,202,035,424 |
| 2014-12-30 | 2014-12-24 | 17.982 | 69,515,275 | +53,270 | 6.75% | 1,249,989,518 |
| 2014-12-29 | 2014-12-22 | 18.386 | 69,462,005 | +1,347,723 | 6.75% | 1,277,120,811 |
| 2014-12-23 | 2014-12-19 | 18.062 | 68,114,282 | +368,118 | 6.62% | 1,230,306,385 |
| 2014-12-22 | 2014-12-18 | 17.847 | 67,746,164 | -136,883 | 6.58% | 1,209,046,463 |
| 2014-12-19 | 2014-12-17 | 17.658 | 67,883,047 | +143,923 | 6.59% | 1,198,679,064 |
| 2014-12-18 | 2014-12-16 | 17.955 | 67,739,124 | +209,155 | 6.58% | 1,216,225,479 |
| 2014-12-17 | 2014-12-15 | 18.305 | 67,529,969 | +129,740 | 6.56% | 1,236,137,031 |
| 2014-12-16 | 2014-12-12 | 17.955 | 67,400,229 | +77,007 | 6.55% | 1,210,140,772 |
| 2014-12-15 | 2014-12-11 | 18.170 | 67,323,222 | -213,311 | 6.54% | 1,223,277,764 |
| 2014-12-12 | 2014-12-10 | 18.278 | 67,536,533 | -27,685 | 6.56% | 1,234,436,483 |
| 2014-12-11 | 2014-12-09 | 18.089 | 67,564,218 | -53,230 | 6.56% | 1,222,192,367 |
| 2014-12-10 | 2014-12-08 | 19.033 | 67,617,448 | -32,210 | 6.57% | 1,286,956,207 |
| 2014-12-09 | 2014-12-05 | 19.114 | 67,649,658 | +1,497,505 | 6.57% | 1,293,040,515 |
| 2014-12-08 | 2014-12-04 | 18.871 | 66,152,153 | +878,698 | 6.43% | 1,248,367,103 |
| 2014-12-05 | 2014-12-03 | 18.089 | 65,273,455 | -1,418,090 | 6.34% | 1,180,753,967 |
| 2014-12-04 | 2014-12-02 | 17.739 | 66,691,545 | -1,694,736 | 6.48% | 1,183,033,287 |
| 2014-12-03 | 2014-12-01 | 17.685 | 68,386,281 | +494,532 | 6.64% | 1,209,408,783 |
| 2014-12-02 | 2014-11-28 | 18.763 | 67,891,749 | -37,395 | 6.60% | 1,273,874,162 |
| 2014-12-01 | 2014-11-27 | 18.871 | 67,929,144 | +124,300 | 6.60% | 1,281,900,964 |
| 2014-11-28 | 2014-11-26 | 18.979 | 67,804,844 | -2,552,786 | 6.59% | 1,286,867,025 |
| 2014-11-27 | 2014-11-25 | 18.682 | 70,357,630 | -44,512 | 6.84% | 1,314,451,991 |
| 2014-11-26 | 2014-11-24 | 18.763 | 70,402,142 | -360,267 | 6.84% | 1,320,977,452 |
| 2014-11-25 | 2014-11-21 | 17.793 | 70,762,409 | -14,895 | 6.87% | 1,259,061,190 |
| 2014-11-24 | 2014-11-20 | 17.685 | 70,777,304 | +46,738 | 6.88% | 1,251,693,933 |
| 2014-11-21 | 2014-11-19 | 17.712 | 70,730,566 | -167,663 | 6.87% | 1,252,774,184 |
| 2014-11-20 | 2014-11-18 | 17.955 | 70,898,229 | +13,054,001 | 6.89% | 1,272,945,788 |
| 2014-11-19 | 2014-11-17 | 18.062 | 57,844,228 | -62,317 | 5.62% | 1,044,804,716 |
| 2014-11-18 | 2014-11-14 | 18.736 | 57,906,545 | +742 | 5.63% | 1,084,957,560 |
| 2014-11-17 | 2014-11-13 | 18.709 | 57,905,803 | -94,960 | 5.63% | 1,083,382,588 |
| 2014-11-14 | 2014-11-12 | 18.494 | 58,000,763 | -152,826 | 5.63% | 1,072,650,192 |
| 2014-11-13 | 2014-11-11 | 18.413 | 58,153,589 | +83,832 | 5.65% | 1,070,773,264 |
| 2014-11-12 | 2014-11-10 | 18.898 | 58,069,757 | +91,250 | 5.64% | 1,097,408,498 |
| 2014-11-11 | 2014-11-07 | 18.332 | 57,978,507 | +83,008 | 5.63% | 1,062,860,415 |
| 2014-11-10 | 2014-11-06 | 18.197 | 57,895,499 | +913,523 | 5.62% | 1,053,534,754 |
| 2014-11-07 | 2014-11-05 | 18.413 | 56,981,976 | -722,071 | 5.54% | 1,049,200,530 |
| 2014-11-06 | 2014-11-04 | 18.736 | 57,704,047 | +1,832,358 | 5.61% | 1,081,163,486 |
| 2014-11-05 | 2014-11-03 | 18.575 | 55,871,689 | +1,099,526 | 5.43% | 1,037,794,380 |
| 2014-11-04 | 2014-10-31 | 18.575 | 54,772,163 | -327,514 | 5.32% | 1,017,371,122 |
| 2014-11-03 | 2014-10-30 | 18.278 | 55,099,677 | +4,110 | 5.35% | 1,007,114,941 |
| 2014-10-31 | 2014-10-29 | 17.982 | 55,095,567 | +62,601 | 5.35% | 990,701,414 |
| 2014-10-30 | 2014-10-28 | 17.361 | 55,032,966 | +38,577 | 5.35% | 955,452,452 |
| 2014-10-29 | 2014-10-27 | 17.092 | 54,994,389 | -57,362 | 5.34% | 939,956,881 |
| 2014-10-28 | 2014-10-24 | 17.281 | 55,051,751 | +113,136 | 5.35% | 951,326,202 |
| 2014-10-27 | 2014-10-23 | 17.388 | 54,938,615 | +112,023 | 5.34% | 955,295,459 |
| 2014-10-24 | 2014-10-22 | 17.308 | 54,826,592 | +290,072 | 5.33% | 948,913,382 |
| 2014-10-23 | 2014-10-21 | 17.227 | 54,536,520 | -515,602 | 5.30% | 939,482,235 |
| 2014-10-22 | 2014-10-20 | 17.308 | 55,052,122 | -421,684 | 5.35% | 952,816,752 |
| 2014-10-21 | 2014-10-17 | 17.442 | 55,473,806 | -564,742 | 5.39% | 967,592,596 |
| 2014-10-20 | 2014-10-16 | 17.308 | 56,038,548 | -398,038 | 5.44% | 969,889,358 |
| 2014-10-17 | 2014-10-15 | 17.577 | 56,436,586 | +17,373 | 5.48% | 991,993,033 |
| 2014-10-16 | 2014-10-14 | 17.334 | 56,419,213 | -87,535 | 5.48% | 977,998,726 |
| 2014-10-15 | 2014-10-13 | 17.254 | 56,506,748 | -722,585 | 5.49% | 974,946,042 |
| 2014-10-14 | 2014-10-10 | 17.173 | 57,229,333 | +102,525 | 5.56% | 982,784,750 |
| 2014-10-13 | 2014-10-09 | 17.523 | 57,126,808 | -36,352 | 5.55% | 1,001,045,015 |
| 2014-10-10 | 2014-10-08 | 17.308 | 57,163,160 | +12,612 | 5.55% | 989,353,624 |
| 2014-10-09 | 2014-10-07 | 17.658 | 57,150,548 | -40,803 | 5.55% | 1,009,164,562 |
| 2014-10-08 | 2014-10-06 | 17.442 | 57,191,351 | +41,606 | 5.56% | 997,550,587 |
| 2014-10-07 | 2014-10-03 | 17.065 | 57,149,745 | -53,824 | 5.55% | 975,255,255 |
| 2014-10-06 | 2014-09-30 | 17.227 | 57,203,569 | -538,477 | 5.56% | 985,426,589 |
| 2014-10-03 | 2014-09-29 | 17.254 | 57,742,046 | -1,057,777 | 5.61% | 996,259,406 |
| 2014-09-30 | 2014-09-26 | 17.523 | 58,799,823 | +84,911 | 5.71% | 1,030,361,607 |
| 2014-09-29 | 2014-09-25 | 17.685 | 58,714,912 | +744,370 | 5.70% | 1,038,370,989 |
| 2014-09-26 | 2014-09-24 | 17.982 | 57,970,542 | +116,918 | 5.63% | 1,042,397,802 |
| 2014-09-25 | 2014-09-23 | 17.820 | 57,853,624 | -301,989 | 5.62% | 1,030,937,460 |
| 2014-09-24 | 2014-09-22 | 17.955 | 58,155,613 | +61,576 | 5.65% | 1,044,157,853 |
| 2014-09-23 | 2014-09-19 | 18.521 | 58,094,037 | +136,133 | 5.64% | 1,075,941,320 |
| 2014-09-22 | 2014-09-18 | 18.413 | 57,957,904 | +144,666 | 5.63% | 1,067,170,145 |
| 2014-09-19 | 2014-09-17 | 18.548 | 57,813,238 | +24,580 | 5.62% | 1,072,299,305 |
| 2014-09-18 | 2014-09-16 | 18.062 | 57,788,658 | -22,883 | 5.61% | 1,043,800,989 |
| 2014-09-17 | 2014-09-15 | 18.332 | 57,811,541 | -256,888 | 5.62% | 1,059,799,599 |
| 2014-09-16 | 2014-09-12 | 18.629 | 58,068,429 | +233,254 | 5.64% | 1,081,728,859 |
| 2014-09-15 | 2014-09-11 | 18.682 | 57,835,175 | +66,672 | 5.62% | 1,080,502,014 |
| 2014-09-12 | 2014-09-10 | 18.709 | 57,768,503 | -741,316 | 5.61% | 1,080,813,787 |
| 2014-09-11 | 2014-09-08 | 19.222 | 58,509,819 | +408,800 | 5.68% | 1,124,653,079 |
| 2014-09-10 | 2014-09-05 | 19.168 | 58,101,019 | -10,242 | 5.64% | 1,113,662,618 |
| 2014-09-08 | 2014-09-04 | 19.087 | 58,111,261 | +110,539 | 5.65% | 1,109,159,107 |
| 2014-09-05 | 2014-09-03 | 19.114 | 58,000,722 | -468,038 | 5.63% | 1,108,612,898 |
| 2014-09-04 | 2014-09-02 | 18.629 | 58,468,760 | -2,475,830 | 5.68% | 1,089,186,433 |
| 2014-09-03 | 2014-09-01 | 18.386 | 60,944,590 | +354,341 | 5.92% | 1,120,520,552 |
| 2014-09-02 | 2014-08-29 | 18.467 | 60,590,249 | +1,360,595 | 5.89% | 1,118,905,996 |
| 2014-09-01 | 2014-08-28 | 18.763 | 59,229,654 | +344,229 | 5.75% | 1,111,344,559 |
| 2014-08-29 | 2014-08-27 | 19.276 | 58,885,425 | +951,344 | 5.72% | 1,135,047,791 |
| 2014-08-28 | 2014-08-26 | 19.464 | 57,934,081 | +18,547 | 5.63% | 1,127,642,958 |
| 2014-08-27 | 2014-08-25 | 19.518 | 57,915,534 | -7,298 | 5.63% | 1,130,404,619 |
| 2014-08-26 | 2014-08-22 | 19.437 | 57,922,832 | -604,627 | 5.63% | 1,125,862,475 |
| 2014-08-25 | 2014-08-21 | 19.383 | 58,527,459 | -394,509 | 5.69% | 1,134,459,123 |
| 2014-08-22 | 2014-08-20 | 19.383 | 58,921,968 | -313,812 | 5.72% | 1,142,106,035 |
| 2014-08-21 | 2014-08-19 | 19.572 | 59,235,780 | -98,619 | 5.75% | 1,159,367,240 |
| 2014-08-20 | 2014-08-18 | 19.410 | 59,334,399 | -164,696 | 5.76% | 1,151,699,919 |
| 2014-08-19 | 2014-08-15 | 19.626 | 59,499,095 | +3,043,164 | 5.78% | 1,167,728,908 |
| 2014-08-18 | 2014-08-14 | 19.491 | 56,455,931 | -100,895 | 5.48% | 1,100,393,872 |
| 2014-08-15 | 2014-08-13 | 19.815 | 56,556,826 | -21,143 | 5.49% | 1,120,656,875 |
| 2014-08-14 | 2014-08-12 | 19.788 | 56,577,969 | -515,600 | 5.50% | 1,119,550,545 |
| 2014-08-13 | 2014-08-11 | 19.842 | 57,093,569 | +1,881,020 | 5.55% | 1,132,831,453 |
| 2014-08-12 | 2014-08-08 | 19.249 | 55,212,549 | -74,852 | 5.36% | 1,062,762,696 |
| 2014-08-11 | 2014-08-07 | 19.707 | 55,287,401 | +118,183 | 5.37% | 1,089,541,668 |
| 2014-08-08 | 2014-08-06 | 20.057 | 55,169,218 | -326,943 | 5.36% | 1,106,547,486 |
| 2014-08-07 | 2014-08-05 | 20.057 | 55,496,161 | +504,992 | 5.39% | 1,113,105,091 |
| 2014-08-06 | 2014-08-04 | 19.842 | 54,991,169 | +438,179 | 5.34% | 1,091,116,337 |
| 2014-08-05 | 2014-08-01 | 19.599 | 54,552,990 | +113,034 | 5.30% | 1,069,185,996 |
| 2014-08-04 | 2014-07-31 | 20.003 | 54,439,956 | +150,055 | 5.29% | 1,088,985,164 |
| 2014-08-01 | 2014-07-30 | 20.003 | 54,289,901 | -502,249 | 5.27% | 1,085,983,551 |
| 2014-07-31 | 2014-07-29 | 20.462 | 54,792,150 | -53,414 | 5.32% | 1,121,141,453 |
| 2014-07-30 | 2014-07-28 | 20.246 | 54,845,564 | -320,980 | 5.33% | 1,110,405,837 |
| 2014-07-29 | 2014-07-25 | 20.084 | 55,166,544 | -130,869 | 5.36% | 1,107,981,076 |
| 2014-07-28 | 2014-07-24 | 19.734 | 55,297,413 | +303,426 | 5.37% | 1,091,229,724 |
| 2014-07-25 | 2014-07-23 | 19.869 | 54,993,987 | -106,978 | 5.34% | 1,092,654,822 |
| 2014-07-24 | 2014-07-22 | 18.871 | 55,100,965 | -125,663 | 5.35% | 1,039,818,493 |
| 2014-07-23 | 2014-07-21 | 18.440 | 55,226,628 | -17,670 | 5.37% | 1,018,368,415 |
| 2014-07-22 | 2014-07-18 | 18.682 | 55,244,298 | -43,771 | 5.37% | 1,032,098,118 |
| 2014-07-21 | 2014-07-17 | 18.494 | 55,288,069 | +396,585 | 5.37% | 1,022,482,373 |
| 2014-07-18 | 2014-07-16 | 18.817 | 54,891,484 | +668,428 | 5.33% | 1,032,905,731 |
| 2014-07-17 | 2014-07-15 | 18.709 | 54,223,056 | +830,156 | 5.27% | 1,014,480,616 |
| 2014-07-16 | 2014-07-14 | 18.763 | 53,392,900 | -259,804 | 5.19% | 1,001,827,714 |
| 2014-07-15 | 2014-07-11 | 18.575 | 53,652,704 | +239,193 | 5.21% | 996,577,617 |
| 2014-07-14 | 2014-07-10 | 17.847 | 53,413,511 | -174,897 | 5.19% | 953,255,693 |
| 2014-07-11 | 2014-07-09 | 18.008 | 53,588,408 | +175,434 | 5.21% | 965,045,100 |
| 2014-07-10 | 2014-07-08 | 18.035 | 53,412,974 | +291,556 | 5.19% | 963,325,751 |
| 2014-07-09 | 2014-07-07 | 18.008 | 53,121,418 | +203,135 | 5.16% | 956,635,326 |
| 2014-07-08 | 2014-07-04 | 18.278 | 52,918,283 | -9,910 | 5.14% | 967,243,301 |
| 2014-07-07 | 2014-07-03 | 17.982 | 52,928,193 | +115,968 | 5.14% | 951,728,760 |
| 2014-07-04 | 2014-07-02 | 17.712 | 52,812,225 | -287,436 | 5.13% | 935,405,947 |
| 2014-07-03 | 2014-06-30 | 16.526 | 53,099,661 | +112,765 | 5.16% | 877,510,891 |
| 2014-07-02 | 2014-06-27 | 16.661 | 52,986,896 | -2,226 | 5.15% | 882,789,678 |
| 2014-06-30 | 2014-06-26 | 16.741 | 52,989,122 | +1,434,783 | 5.15% | 887,112,331 |
| 2014-06-27 | 2014-06-25 | 16.337 | 51,554,339 | +675,062 | 5.01% | 842,244,414 |
| 2014-06-26 | 2014-06-24 | 16.391 | 50,879,277 | +5,463 | 4.94% | 833,959,198 |
| 2014-06-25 | 2014-06-23 | 16.391 | 50,873,814 | +66,027 | 4.94% | 833,869,654 |
| 2014-06-24 | 2014-06-20 | 16.283 | 50,807,787 | +89,857 | 4.94% | 827,308,545 |
| 2014-06-23 | 2014-06-19 | 16.202 | 50,717,930 | -153,873 | 4.93% | 821,743,513 |
| 2014-06-20 | 2014-06-18 | 16.148 | 50,871,803 | +1,486,713 | 4.94% | 821,493,714 |
| 2014-06-19 | 2014-06-17 | 16.283 | 49,385,090 | -103,268 | 4.80% | 804,142,620 |
| 2014-06-18 | 2014-06-16 | 16.526 | 49,488,358 | +189,805 | 4.81% | 817,831,457 |
| 2014-06-17 | 2014-06-13 | 18.198 | 49,298,553 | -41,767 | 4.79% | 897,147,384 |
| 2014-06-16 | 2014-06-12 | 18.170 | 49,340,320 | +2,544,006 | 4.79% | 896,508,861 |
| 2014-06-13 | 2014-06-11 | 18.000 | 46,796,314 | +102,736 | 4.78% | 842,325,536 |
| 2014-06-12 | 2014-06-10 | 18.170 | 46,693,578 | +94,937 | 4.77% | 848,417,814 |
| 2014-06-11 | 2014-06-09 | 18.057 | 46,598,641 | -4,014,600 | 4.76% | 841,409,243 |
| 2014-06-10 | 2014-06-06 | 18.283 | 50,613,241 | +102,345 | 5.17% | 925,376,482 |
| 2014-06-09 | 2014-06-05 | 18.085 | 50,510,896 | -92,968 | 5.16% | 913,482,741 |
| 2014-06-06 | 2014-06-04 | 18.142 | 50,603,864 | -27,743 | 5.17% | 918,032,907 |
| 2014-06-05 | 2014-06-03 | 18.453 | 50,631,607 | +111,774 | 5.17% | 934,323,550 |
| 2014-06-04 | 2014-05-30 | 18.198 | 50,519,833 | -1,438,642 | 5.16% | 919,372,543 |
| 2014-06-03 | 2014-05-29 | 18.397 | 51,958,475 | +70,557 | 5.31% | 955,863,081 |
| 2014-05-30 | 2014-05-28 | 18.425 | 51,887,918 | -50,923 | 5.30% | 956,035,891 |
| 2014-05-29 | 2014-05-27 | 17.943 | 51,938,841 | +61,555 | 5.31% | 931,945,594 |
| 2014-05-28 | 2014-05-26 | 17.801 | 51,877,286 | +240,456 | 5.30% | 923,488,489 |
| 2014-05-27 | 2014-05-23 | 17.660 | 51,636,830 | -717,557 | 5.27% | 911,889,499 |
| 2014-05-26 | 2014-05-22 | 17.688 | 52,354,387 | +120,651 | 5.35% | 926,045,368 |
| 2014-05-23 | 2014-05-21 | 17.546 | 52,233,736 | +1,868,329 | 5.34% | 916,508,155 |
| 2014-05-22 | 2014-05-20 | 17.546 | 50,365,407 | +55,541 | 5.14% | 883,725,917 |
| 2014-05-21 | 2014-05-19 | 17.716 | 50,309,866 | -55,916 | 5.14% | 891,307,935 |
| 2014-05-20 | 2014-05-16 | 17.745 | 50,365,782 | -56,892 | 5.14% | 893,726,241 |
| 2014-05-19 | 2014-05-15 | 17.688 | 50,422,674 | +159,458 | 5.15% | 891,877,192 |
| 2014-05-16 | 2014-05-14 | 17.943 | 50,263,216 | +185,941 | 5.13% | 901,879,630 |
| 2014-05-15 | 2014-05-13 | 18.000 | 50,077,275 | +189,161 | 5.12% | 901,382,264 |
| 2014-05-14 | 2014-05-12 | 17.575 | 49,888,114 | +427,266 | 5.10% | 876,765,335 |
| 2014-05-13 | 2014-05-09 | 17.320 | 49,460,848 | +122,062 | 5.05% | 856,638,055 |
| 2014-05-12 | 2014-05-08 | 17.178 | 49,338,786 | +271,994 | 5.04% | 847,531,168 |
| 2014-05-09 | 2014-05-07 | 17.575 | 49,066,792 | -28,928 | 5.01% | 862,330,901 |
| 2014-05-08 | 2014-05-05 | 17.773 | 49,095,720 | +12,701 | 5.02% | 872,581,034 |
| 2014-05-07 | 2014-05-02 | 17.858 | 49,083,019 | +304,180 | 5.01% | 876,529,248 |
| 2014-05-05 | 2014-04-30 | 18.142 | 48,778,839 | +86,079 | 4.98% | 884,924,111 |
| 2014-05-02 | 2014-04-29 | 18.340 | 48,692,760 | +225,074 | 4.97% | 893,024,282 |
| 2014-04-30 | 2014-04-28 | 18.425 | 48,467,686 | -15,522 | 4.95% | 893,018,051 |
| 2014-04-29 | 2014-04-25 | 18.255 | 48,483,208 | -89,466 | 4.95% | 885,058,160 |
| 2014-04-28 | 2014-04-24 | 18.737 | 48,572,674 | -22,578 | 4.96% | 910,097,806 |
| 2014-04-25 | 2014-04-23 | 18.822 | 48,595,252 | -222,252 | 4.96% | 914,653,316 |
| 2014-04-24 | 2014-04-22 | 19.020 | 48,817,504 | +78,719 | 4.99% | 928,523,042 |
| 2014-04-23 | 2014-04-17 | 19.219 | 48,738,785 | -15,523 | 4.98% | 936,696,694 |
| 2014-04-22 | 2014-04-16 | 19.049 | 48,754,308 | -161,086 | 4.98% | 928,703,035 |
| 2014-04-17 | 2014-04-15 | 19.162 | 48,915,394 | +18,054 | 5.00% | 937,317,762 |
| 2014-04-16 | 2014-04-14 | 19.616 | 48,897,340 | +91,300 | 4.99% | 959,148,659 |
| 2014-04-15 | 2014-04-11 | 19.672 | 48,806,040 | -194,180 | 4.99% | 960,124,688 |
| 2014-04-14 | 2014-04-10 | 19.417 | 49,000,220 | +2,164 | 5.01% | 951,443,923 |
| 2014-04-11 | 2014-04-09 | 18.907 | 48,998,056 | +14,112 | 5.01% | 926,401,562 |
| 2014-04-10 | 2014-04-08 | 18.765 | 48,983,944 | -23,284 | 5.00% | 919,192,209 |
| 2014-04-09 | 2014-04-07 | 19.077 | 49,007,228 | +1,022,411 | 5.01% | 934,909,984 |
| 2014-04-08 | 2014-04-04 | 18.765 | 47,984,817 | +279,914 | 4.90% | 900,443,417 |
| 2014-04-07 | 2014-04-03 | 18.907 | 47,704,903 | +109,362 | 4.87% | 901,952,042 |
| 2014-04-04 | 2014-04-02 | 18.822 | 47,595,541 | -55,739 | 4.86% | 895,836,889 |
| 2014-04-03 | 2014-04-01 | 18.453 | 47,651,280 | +524,232 | 4.87% | 879,326,486 |
| 2014-04-02 | 2014-03-31 | 18.482 | 47,127,048 | +31,061 | 4.81% | 870,988,513 |
| 2014-04-01 | 2014-03-28 | 18.227 | 47,095,987 | +287,956 | 4.81% | 858,399,530 |
| 2014-03-31 | 2014-03-27 | 17.490 | 46,808,031 | -670,990 | 4.78% | 818,653,517 |
| 2014-03-28 | 2014-03-26 | 17.263 | 47,479,021 | -2,236,695 | 4.85% | 819,622,068 |
| 2014-03-27 | 2014-03-25 | 17.716 | 49,715,716 | +68,889 | 5.08% | 880,781,757 |
| 2014-03-26 | 2014-03-24 | 17.716 | 49,646,827 | +45,861 | 5.07% | 879,561,294 |
| 2014-03-25 | 2014-03-21 | 17.461 | 49,600,966 | -765,535 | 5.07% | 866,094,821 |
| 2014-03-24 | 2014-03-20 | 16.781 | 50,366,501 | -91,070 | 5.14% | 845,197,265 |
| 2014-03-21 | 2014-03-19 | 16.866 | 50,457,571 | -1,201,186 | 5.15% | 851,016,344 |
| 2014-03-20 | 2014-03-18 | 16.894 | 51,658,757 | -114,202 | 5.28% | 872,739,850 |
| 2014-03-19 | 2014-03-17 | 17.433 | 51,772,959 | +72,673 | 5.29% | 902,552,966 |
| 2014-03-18 | 2014-03-14 | 17.178 | 51,700,286 | +534,816 | 5.28% | 888,096,513 |
| 2014-03-17 | 2014-03-13 | 17.036 | 51,165,470 | +793,681 | 5.23% | 871,657,828 |
| 2014-03-14 | 2014-03-12 | 16.781 | 50,371,789 | -71,725 | 5.15% | 845,286,002 |
| 2014-03-13 | 2014-03-11 | 17.206 | 50,443,514 | -303,076 | 5.15% | 867,937,832 |
| 2014-03-12 | 2014-03-10 | 17.631 | 50,746,590 | +28,301 | 5.18% | 894,729,680 |
| 2014-03-11 | 2014-03-07 | 18.227 | 50,718,289 | +202,128 | 5.18% | 924,421,765 |
| 2014-03-10 | 2014-03-06 | 18.368 | 50,516,161 | -840,549 | 5.16% | 927,897,361 |
| 2014-03-07 | 2014-03-05 | 18.538 | 51,356,710 | -60,289 | 5.25% | 952,071,440 |
| 2014-03-06 | 2014-03-04 | 18.794 | 51,416,999 | -232,130 | 5.25% | 966,306,383 |
| 2014-03-05 | 2014-03-03 | 18.935 | 51,649,129 | -210,257 | 5.28% | 977,989,202 |
| 2014-03-04 | 2014-02-28 | 19.077 | 51,859,386 | -56,092 | 5.30% | 989,320,549 |
| 2014-03-03 | 2014-02-27 | 19.162 | 51,915,478 | -27,201 | 5.30% | 994,805,432 |
| 2014-02-28 | 2014-02-26 | 19.077 | 51,942,679 | -330,909 | 5.31% | 990,909,528 |
| 2014-02-27 | 2014-02-25 | 19.190 | 52,273,588 | +476,255 | 5.34% | 1,003,149,300 |
| 2014-02-26 | 2014-02-24 | 19.360 | 51,797,333 | +366,186 | 5.29% | 1,002,819,332 |
| 2014-02-25 | 2014-02-21 | 19.871 | 51,431,147 | +219,571 | 5.25% | 1,021,971,590 |
| 2014-02-24 | 2014-02-20 | 19.672 | 51,211,576 | +421,786 | 5.23% | 1,007,446,997 |
| 2014-02-21 | 2014-02-19 | 20.182 | 50,789,790 | +459,710 | 5.19% | 1,025,064,058 |
| 2014-02-20 | 2014-02-18 | 20.324 | 50,330,080 | +1,434,416 | 5.14% | 1,022,919,297 |
| 2014-02-19 | 2014-02-17 | 20.296 | 48,895,664 | -719,205 | 4.99% | 992,379,914 |
| 2014-02-18 | 2014-02-14 | 20.296 | 49,614,869 | +21,760 | 5.07% | 1,006,976,804 |
| 2014-02-17 | 2014-02-13 | 19.899 | 49,593,109 | +177,509 | 5.07% | 986,854,310 |
| 2014-02-14 | 2014-02-12 | 20.268 | 49,415,600 | +728,998 | 5.05% | 1,001,531,723 |
| 2014-02-13 | 2014-02-11 | 20.211 | 48,686,602 | -76,650 | 4.97% | 983,996,582 |
| 2014-02-12 | 2014-02-10 | 19.842 | 48,763,252 | -1,771,490 | 4.98% | 967,576,464 |
| 2014-02-11 | 2014-02-07 | 19.757 | 50,534,742 | -157,058 | 5.16% | 998,429,550 |
| 2014-02-10 | 2014-02-06 | 19.559 | 50,691,800 | +104,423 | 5.18% | 991,474,157 |
| 2014-02-07 | 2014-02-05 | 19.502 | 50,587,377 | +392,773 | 5.17% | 986,563,843 |
| 2014-02-06 | 2014-02-04 | 19.389 | 50,194,604 | +1,599,959 | 5.13% | 973,212,614 |
| 2014-02-05 | 2014-01-30 | 19.899 | 48,594,645 | +181,611 | 4.96% | 966,985,854 |
| 2014-02-04 | 2014-01-28 | 19.871 | 48,413,034 | +5,645 | 4.95% | 961,999,649 |
| 2014-01-29 | 2014-01-27 | 19.729 | 48,407,389 | +24,905 | 4.94% | 955,026,655 |
| 2014-01-28 | 2014-01-24 | 20.182 | 48,382,484 | +107,951 | 4.94% | 976,478,646 |
| 2014-01-27 | 2014-01-23 | 20.041 | 48,274,533 | -368,514 | 4.93% | 967,457,933 |
| 2014-01-24 | 2014-01-22 | 20.182 | 48,643,047 | -111,832 | 4.97% | 981,737,454 |
| 2014-01-23 | 2014-01-21 | 19.616 | 48,754,879 | +25,401 | 4.98% | 956,354,207 |
| 2014-01-22 | 2014-01-20 | 19.531 | 48,729,478 | +81,316 | 4.98% | 951,712,068 |
| 2014-01-21 | 2014-01-17 | 19.531 | 48,648,162 | +60,678 | 4.97% | 950,123,924 |
| 2014-01-20 | 2014-01-16 | 19.559 | 48,587,484 | +60,719 | 4.96% | 950,316,121 |
| 2014-01-17 | 2014-01-15 | 19.531 | 48,526,765 | +47,979 | 4.96% | 947,752,977 |
| 2014-01-16 | 2014-01-14 | 19.531 | 48,478,786 | +43,744 | 4.95% | 946,815,922 |
| 2014-01-15 | 2014-01-13 | 19.304 | 48,435,042 | -142,181 | 4.95% | 934,977,991 |
| 2014-01-14 | 2014-01-10 | 19.020 | 48,577,223 | +1,984,041 | 4.96% | 923,952,828 |
| 2014-01-13 | 2014-01-09 | 19.275 | 46,593,182 | -98,778 | 4.76% | 898,102,445 |
| 2014-01-10 | 2014-01-08 | 19.417 | 46,691,960 | +584,205 | 4.77% | 906,624,125 |
| 2014-01-09 | 2014-01-07 | 19.190 | 46,107,755 | -61,108 | 4.71% | 884,824,706 |
| 2014-01-08 | 2014-01-06 | 19.162 | 46,168,863 | +105,058 | 4.72% | 884,688,680 |
| 2014-01-07 | 2014-01-03 | 19.389 | 46,063,805 | -1,476,742 | 4.71% | 893,121,421 |
| 2014-01-06 | 2014-01-02 | 19.701 | 47,540,547 | +98,779 | 4.86% | 936,577,185 |
| 2014-01-03 | 2013-12-31 | 19.842 | 47,441,768 | +281,520 | 4.85% | 941,355,145 |
| 2014-01-02 | 2013-12-27 | 19.871 | 47,160,248 | -167,360 | 4.82% | 937,105,945 |
| 2013-12-30 | 2013-12-24 | 19.644 | 47,327,608 | +80,434 | 4.83% | 929,699,045 |
| 2013-12-27 | 2013-12-20 | 19.502 | 47,247,174 | -2,880,746 | 4.83% | 921,422,622 |
| 2013-12-23 | 2013-12-19 | 19.757 | 50,127,920 | +497,533 | 5.12% | 990,391,849 |
| 2013-12-20 | 2013-12-18 | 19.899 | 49,630,387 | +204,026 | 5.07% | 987,596,106 |
| 2013-12-19 | 2013-12-17 | 19.814 | 49,426,361 | +57,151 | 5.05% | 979,333,042 |
| 2013-12-18 | 2013-12-16 | 19.701 | 49,369,210 | +415,576 | 5.04% | 972,602,939 |
| 2013-12-17 | 2013-12-13 | 19.956 | 48,953,634 | -401,606 | 5.00% | 976,904,681 |
| 2013-12-16 | 2013-12-12 | 19.814 | 49,355,240 | +43,533 | 5.04% | 977,923,852 |
| 2013-12-13 | 2013-12-11 | 19.956 | 49,311,707 | -1,720,161 | 5.04% | 984,050,283 |
| 2013-12-12 | 2013-12-10 | 20.438 | 51,031,868 | +2,522,915 | 5.21% | 1,042,968,821 |
| 2013-12-11 | 2013-12-09 | 20.551 | 48,508,953 | +16,227 | 4.96% | 996,906,672 |
| 2013-12-10 | 2013-12-06 | 20.806 | 48,492,726 | -425,454 | 4.95% | 1,008,944,445 |
| 2013-12-09 | 2013-12-05 | 20.976 | 48,918,180 | +46,567 | 5.00% | 1,026,116,345 |
| 2013-12-06 | 2013-12-04 | 21.033 | 48,871,613 | -773,296 | 4.99% | 1,027,910,195 |
| 2013-12-05 | 2013-12-03 | 21.175 | 49,644,909 | +373,243 | 5.07% | 1,051,211,046 |
| 2013-12-04 | 2013-12-02 | 21.430 | 49,271,666 | +3,469,250 | 5.03% | 1,055,877,749 |
| 2013-12-03 | 2013-11-29 | 21.316 | 45,802,416 | -1,816,118 | 4.68% | 976,339,416 |
| 2013-12-02 | 2013-11-28 | 21.175 | 47,618,534 | +345,020 | 4.86% | 1,008,303,368 |
| 2013-11-29 | 2013-11-27 | 21.033 | 47,273,514 | -106,615 | 4.83% | 994,297,589 |
| 2013-11-28 | 2013-11-26 | 20.948 | 47,380,129 | +400,129 | 4.84% | 992,510,871 |
| 2013-11-27 | 2013-11-25 | 21.175 | 46,980,000 | +5,541,275 | 4.80% | 994,782,666 |
| 2013-11-26 | 2013-11-22 | 20.919 | 41,438,725 | +201,099 | 4.23% | 866,876,722 |
| 2013-11-25 | 2013-11-21 | 20.891 | 41,237,626 | -174,376 | 4.21% | 861,500,906 |
| 2013-11-22 | 2013-11-20 | 20.806 | 41,412,002 | -3,149,109 | 4.23% | 861,622,202 |
| 2013-11-21 | 2013-11-19 | 20.919 | 44,561,111 | -1,071,741 | 4.55% | 932,195,425 |
| 2013-11-20 | 2013-11-18 | 21.373 | 45,632,852 | +2,432,779 | 4.66% | 975,311,968 |
| 2013-11-19 | 2013-11-15 | 20.636 | 43,200,073 | -109,362 | 4.41% | 891,477,641 |
| 2013-11-18 | 2013-11-14 | 20.438 | 43,309,435 | -202,497 | 4.42% | 885,140,837 |
| 2013-11-15 | 2013-11-13 | 20.211 | 43,511,932 | -722,919 | 4.44% | 879,412,212 |
| 2013-11-14 | 2013-11-12 | 20.466 | 44,234,851 | -68,439 | 4.52% | 905,308,007 |
| 2013-11-13 | 2013-11-11 | 20.608 | 44,303,290 | -343,080 | 4.53% | 912,987,821 |
| 2013-11-12 | 2013-11-08 | 20.494 | 44,646,370 | +539,686 | 4.56% | 914,995,686 |
| 2013-11-11 | 2013-11-07 | 20.551 | 44,106,684 | +100,190 | 4.51% | 906,435,717 |
| 2013-11-08 | 2013-11-06 | 20.806 | 44,006,494 | +165,583 | 4.50% | 915,603,459 |
| 2013-11-07 | 2013-11-05 | 20.863 | 43,840,911 | -5,125,682 | 4.48% | 914,643,768 |
| 2013-11-06 | 2013-11-04 | 21.118 | 48,966,593 | -232,835 | 5.00% | 1,034,071,945 |
| 2013-11-05 | 2013-11-01 | 21.005 | 49,199,428 | +185,563 | 5.03% | 1,033,410,469 |
| 2013-11-04 | 2013-10-31 | 21.118 | 49,013,865 | +316,868 | 5.01% | 1,035,070,230 |
| 2013-11-01 | 2013-10-30 | 21.005 | 48,696,997 | +431,733 | 4.97% | 1,022,857,146 |
| 2013-10-31 | 2013-10-29 | 20.154 | 48,265,264 | -782,468 | 4.93% | 972,744,719 |
| 2013-10-30 | 2013-10-28 | 20.239 | 49,047,732 | +271,834 | 5.01% | 992,685,634 |
| 2013-10-29 | 2013-10-25 | 20.296 | 48,775,898 | -370,613 | 4.98% | 989,949,159 |
| 2013-10-28 | 2013-10-24 | 20.778 | 49,146,511 | +907,193 | 5.02% | 1,021,154,044 |
| 2013-10-25 | 2013-10-23 | 20.976 | 48,239,318 | -248,198 | 4.93% | 1,011,876,416 |
| 2013-10-24 | 2013-10-22 | 20.919 | 48,487,516 | -828,330 | 4.95% | 1,014,333,789 |
| 2013-10-23 | 2013-10-21 | 20.919 | 49,315,846 | -2,078,072 | 5.04% | 1,031,662,025 |
| 2013-10-22 | 2013-10-18 | 21.061 | 51,393,918 | +131,235 | 5.25% | 1,082,418,325 |
| 2013-10-21 | 2013-10-17 | 21.061 | 51,262,683 | +1,314,497 | 5.24% | 1,079,654,356 |
| 2013-10-18 | 2013-10-16 | 21.146 | 49,948,186 | +547,482 | 5.10% | 1,056,216,975 |
| 2013-10-17 | 2013-10-15 | 21.458 | 49,400,704 | +205,968 | 5.05% | 1,060,043,317 |
| 2013-10-16 | 2013-10-11 | 21.401 | 49,194,736 | -39,448 | 5.03% | 1,052,834,678 |
| 2013-10-15 | 2013-10-10 | 21.231 | 49,234,184 | -781,763 | 5.03% | 1,045,305,311 |
| 2013-10-11 | 2013-10-09 | 20.891 | 50,015,947 | +702,387 | 5.11% | 1,044,890,015 |
| 2013-10-10 | 2013-10-08 | 20.948 | 49,313,560 | -2,113,159 | 5.04% | 1,033,012,054 |
| 2013-10-09 | 2013-10-07 | 20.863 | 51,426,719 | -109,362 | 5.25% | 1,072,904,895 |
| 2013-10-08 | 2013-10-04 | 21.175 | 51,536,081 | -380,859 | 5.26% | 1,091,255,855 |
| 2013-10-07 | 2013-10-03 | 21.288 | 51,916,940 | -33,162 | 5.30% | 1,105,206,980 |
| 2013-10-04 | 2013-10-02 | 20.976 | 51,950,102 | +351,123 | 5.31% | 1,089,714,474 |
| 2013-10-03 | 2013-09-30 | 21.600 | 51,598,979 | -317,568 | 5.27% | 1,114,527,207 |
| 2013-10-02 | 2013-09-27 | 21.883 | 51,916,547 | -436,894 | 5.30% | 1,136,102,969 |
| 2013-09-30 | 2013-09-26 | 21.855 | 52,353,441 | -687,218 | 5.35% | 1,144,179,611 |
| 2013-09-27 | 2013-09-25 | 22.195 | 53,040,659 | -1,002,604 | 5.42% | 1,177,240,700 |
| 2013-09-26 | 2013-09-24 | 22.677 | 54,043,263 | +1,775,195 | 5.52% | 1,225,536,202 |
| 2013-09-25 | 2013-09-23 | 23.074 | 52,268,068 | +277,709 | 5.34% | 1,206,022,603 |
| 2013-09-24 | 2013-09-19 | 23.329 | 51,990,359 | -265,574 | 5.31% | 1,212,878,357 |
| 2013-09-23 | 2013-09-18 | 22.167 | 52,255,933 | -645,838 | 5.34% | 1,158,342,402 |
| 2013-09-19 | 2013-09-17 | 22.365 | 52,901,771 | -18,699 | 5.40% | 1,183,155,453 |
| 2013-09-18 | 2013-09-16 | 22.904 | 52,920,470 | -115,556 | 5.41% | 1,212,075,432 |
| 2013-09-17 | 2013-09-13 | 22.677 | 53,036,026 | -364,305 | 5.42% | 1,202,695,142 |
| 2013-09-16 | 2013-09-12 | 23.669 | 53,400,331 | +557,546 | 5.45% | 1,263,935,813 |
| 2013-09-13 | 2013-09-11 | 23.386 | 52,842,785 | +1,677,182 | 5.40% | 1,235,760,309 |
| 2013-09-12 | 2013-09-10 | 23.130 | 51,165,603 | +80,561 | 5.23% | 1,183,485,253 |
| 2013-09-11 | 2013-09-09 | 22.450 | 51,085,042 | -222,766 | 5.22% | 1,146,868,254 |
| 2013-09-10 | 2013-09-06 | 21.997 | 51,307,808 | -2,017,070 | 5.24% | 1,128,599,302 |
| 2013-09-09 | 2013-09-05 | 22.138 | 53,324,878 | +200,201 | 5.45% | 1,180,525,845 |
| 2013-09-06 | 2013-09-04 | 22.308 | 53,124,677 | +268,595 | 5.43% | 1,185,129,012 |
| 2013-09-05 | 2013-09-03 | 21.997 | 52,856,082 | +1,797,800 | 5.40% | 1,162,656,125 |
| 2013-09-04 | 2013-09-02 | 21.543 | 51,058,282 | -1,557,881 | 5.22% | 1,099,953,650 |
| 2013-09-03 | 2013-08-30 | 21.175 | 52,616,163 | +3,363,832 | 5.37% | 1,114,126,159 |
| 2013-09-02 | 2013-08-29 | 21.373 | 49,252,331 | +882,697 | 5.03% | 1,052,671,174 |
| 2013-08-30 | 2013-08-28 | 21.203 | 48,369,634 | +458,101 | 4.94% | 1,025,578,704 |
| 2013-08-29 | 2013-08-27 | 21.600 | 47,911,533 | +81,762 | 4.89% | 1,034,879,141 |
| 2013-08-28 | 2013-08-26 | 21.855 | 47,829,771 | +16,933 | 4.89% | 1,045,315,222 |
| 2013-08-27 | 2013-08-23 | 21.685 | 47,812,838 | +613,134 | 4.88% | 1,036,813,284 |
| 2013-08-26 | 2013-08-22 | 21.600 | 47,199,704 | +35,983 | 4.82% | 1,019,503,783 |
| 2013-08-23 | 2013-08-21 | 21.288 | 47,163,721 | +512,363 | 4.82% | 1,004,020,531 |
| 2013-08-22 | 2013-08-20 | 21.033 | 46,651,358 | +84,667 | 4.77% | 981,211,864 |
| 2013-08-21 | 2013-08-19 | 21.997 | 46,566,691 | +496,998 | 4.76% | 1,024,310,665 |
| 2013-08-20 | 2013-08-16 | 21.883 | 46,069,693 | +848,086 | 4.71% | 1,008,154,780 |
| 2013-08-19 | 2013-08-15 | 21.827 | 45,221,607 | -644,403 | 4.62% | 987,032,179 |
| 2013-08-16 | 2013-08-13 | 21.798 | 45,866,010 | +24,695 | 4.69% | 999,797,154 |
| 2013-08-15 | 2013-08-12 | 21.571 | 45,841,315 | +1,103,583 | 4.68% | 988,863,437 |
| 2013-08-13 | 2013-08-09 | 20.154 | 44,737,732 | +143,582 | 4.57% | 901,650,358 |
| 2013-08-12 | 2013-08-08 | 19.134 | 44,594,150 | +956,565 | 4.56% | 853,249,924 |
| 2013-08-09 | 2013-08-07 | 18.680 | 43,637,585 | -394,516 | 4.46% | 815,155,977 |
| 2013-08-08 | 2013-08-06 | 18.879 | 44,032,101 | +248,888 | 4.50% | 831,262,584 |
| 2013-08-07 | 2013-08-05 | 19.247 | 43,783,213 | +12,828 | 4.47% | 842,698,068 |
| 2013-08-06 | 2013-08-02 | 19.474 | 43,770,385 | +158,077 | 4.47% | 852,376,953 |
| 2013-08-05 | 2013-08-01 | 18.794 | 43,612,308 | +167,795 | 4.45% | 819,628,769 |
| 2013-08-02 | 2013-07-31 | 18.538 | 43,444,513 | -481,066 | 4.44% | 805,391,936 |
| 2013-08-01 | 2013-07-30 | 18.680 | 43,925,579 | -158,751 | 4.49% | 820,535,744 |
| 2013-07-31 | 2013-07-29 | 19.304 | 44,084,330 | -1,338,452 | 4.50% | 850,992,929 |
| 2013-07-30 | 2013-07-26 | 19.729 | 45,422,782 | -85,373 | 4.64% | 896,143,511 |
| 2013-07-29 | 2013-07-25 | 19.445 | 45,508,155 | -57,151 | 4.65% | 884,928,005 |
| 2013-07-26 | 2013-07-24 | 19.417 | 45,565,306 | +254,877 | 4.65% | 884,747,731 |
| 2013-07-25 | 2013-07-23 | 18.879 | 45,310,429 | +493,170 | 4.63% | 855,395,573 |
| 2013-07-24 | 2013-07-22 | 17.943 | 44,817,259 | -847,381 | 4.58% | 804,162,092 |
| 2013-07-23 | 2013-07-19 | 18.000 | 45,664,640 | +228,602 | 4.66% | 821,955,600 |
| 2013-07-22 | 2013-07-18 | 18.057 | 45,436,038 | +150,377 | 4.64% | 820,416,680 |
| 2013-07-19 | 2013-07-17 | 18.198 | 45,285,661 | +3,100,672 | 4.63% | 824,119,773 |
| 2013-07-18 | 2013-07-16 | 17.915 | 42,184,989 | -164,827 | 4.31% | 755,735,135 |
| 2013-07-17 | 2013-07-15 | 18.198 | 42,349,816 | +1,670,442 | 4.33% | 770,692,532 |
| 2013-07-16 | 2013-07-12 | 17.773 | 40,679,374 | -737,313 | 4.16% | 722,996,836 |
| 2013-07-15 | 2013-07-11 | 18.198 | 41,416,687 | -375,827 | 4.23% | 753,711,218 |
| 2013-07-12 | 2013-07-10 | 17.064 | 41,792,514 | -1,573,648 | 4.27% | 713,164,280 |
| 2013-07-11 | 2013-07-09 | 17.405 | 43,366,162 | +502,249 | 4.43% | 754,768,826 |
| 2013-07-10 | 2013-07-08 | 17.263 | 42,863,913 | +434,215 | 4.38% | 739,952,263 |
| 2013-07-09 | 2013-07-05 | 17.971 | 42,429,698 | -764,836 | 4.33% | 762,524,485 |
| 2013-07-08 | 2013-07-04 | 17.943 | 43,194,534 | +1,052,706 | 4.41% | 775,045,320 |
| 2013-07-05 | 2013-07-03 | 17.518 | 42,141,828 | -1,254,104 | 4.30% | 738,238,075 |
| 2013-07-04 | 2013-07-02 | 18.340 | 43,395,932 | +836,818 | 4.43% | 795,880,558 |
| 2013-07-03 | 2013-06-28 | 18.623 | 42,559,114 | +111,865 | 4.35% | 792,597,217 |
| 2013-07-02 | 2013-06-27 | 18.312 | 42,447,249 | -1,062,392 | 4.34% | 777,278,512 |
| 2013-06-28 | 2013-06-26 | 18.595 | 43,509,641 | +1,706,438 | 4.44% | 809,065,969 |
| 2013-06-27 | 2013-06-25 | 18.453 | 41,803,203 | -1,416,063 | 4.27% | 771,409,784 |
| 2013-06-26 | 2013-06-24 | 19.332 | 43,219,266 | -2,558,932 | 4.41% | 835,519,051 |
| 2013-06-25 | 2013-06-21 | 20.324 | 45,778,198 | +55,598 | 4.68% | 930,405,875 |
| 2013-06-24 | 2013-06-20 | 20.211 | 45,722,600 | -1,657,930 | 4.67% | 924,091,644 |
| 2013-06-21 | 2013-06-19 | 20.891 | 47,380,530 | -2,202,134 | 4.84% | 989,833,157 |
| 2013-06-20 | 2013-06-18 | 21.005 | 49,582,664 | +5,212 | 5.06% | 1,041,460,158 |
| 2013-06-19 | 2013-06-17 | 22.671 | 49,577,452 | +747,341 | 5.06% | 1,123,953,213 |
| 2013-06-18 | 2013-06-14 | 22.612 | 48,830,111 | +195,143 | 4.99% | 1,104,123,906 |
| 2013-06-17 | 2013-06-13 | 22.346 | 48,634,968 | -4,053,316 | 5.18% | 1,086,773,642 |
| 2013-06-14 | 2013-06-11 | 22.375 | 52,688,284 | +2,668,756 | 5.61% | 1,178,904,432 |
| 2013-06-13 | 2013-06-10 | 22.730 | 50,019,528 | +62,251 | 5.33% | 1,136,932,276 |
| 2013-06-11 | 2013-06-07 | 22.730 | 49,957,277 | +78,645 | 5.32% | 1,135,517,325 |
| 2013-06-10 | 2013-06-06 | 22.759 | 49,878,632 | -4,059 | 5.31% | 1,135,204,033 |
| 2013-06-07 | 2013-06-05 | 23.114 | 49,882,691 | +2,167,296 | 5.31% | 1,152,989,345 |
| 2013-06-06 | 2013-06-04 | 22.789 | 47,715,395 | -178,801 | 5.08% | 1,087,380,569 |
| 2013-06-05 | 2013-06-03 | 22.818 | 47,894,196 | -52,778 | 5.10% | 1,092,870,880 |
| 2013-06-04 | 2013-05-31 | 22.316 | 47,946,974 | -102,354 | 5.11% | 1,069,982,862 |
| 2013-06-03 | 2013-05-30 | 22.405 | 48,049,328 | +1,784,732 | 5.12% | 1,076,527,654 |
| 2013-05-31 | 2013-05-29 | 22.730 | 46,264,596 | -126,533 | 4.93% | 1,051,583,542 |
| 2013-05-30 | 2013-05-28 | 22.966 | 46,391,129 | +43,565 | 4.94% | 1,065,429,279 |
| 2013-05-29 | 2013-05-27 | 22.582 | 46,347,564 | +36,539 | 4.94% | 1,046,619,780 |
| 2013-05-28 | 2013-05-24 | 22.818 | 46,311,025 | +808,870 | 4.93% | 1,056,745,386 |
| 2013-05-27 | 2013-05-23 | 22.937 | 45,502,155 | +2,019,111 | 4.85% | 1,043,667,965 |
| 2013-05-24 | 2013-05-22 | 23.557 | 43,483,044 | +8,120 | 4.63% | 1,024,346,592 |
| 2013-05-23 | 2013-05-21 | 23.144 | 43,474,924 | -107,587 | 4.63% | 1,006,165,125 |
| 2013-05-22 | 2013-05-20 | 22.848 | 43,582,511 | -1,746,598 | 4.64% | 995,773,144 |
| 2013-05-21 | 2013-05-16 | 22.966 | 45,329,109 | +1,755,219 | 4.83% | 1,041,038,684 |
| 2013-05-20 | 2013-05-15 | 22.878 | 43,573,890 | -2,175,416 | 4.64% | 996,864,109 |
| 2013-05-16 | 2013-05-14 | 23.173 | 45,749,306 | -1,397,273 | 4.87% | 1,060,154,692 |
| 2013-05-15 | 2013-05-13 | 23.676 | 47,146,579 | +132,622 | 5.02% | 1,116,224,031 |
| 2013-05-14 | 2013-05-10 | 24.267 | 47,013,957 | +79,168 | 5.01% | 1,140,876,487 |
| 2013-05-13 | 2013-05-09 | 24.415 | 46,934,789 | +213,820 | 5.00% | 1,145,891,726 |
| 2013-05-10 | 2013-05-08 | 24.149 | 46,720,969 | +529,137 | 4.98% | 1,128,242,784 |
| 2013-05-09 | 2013-05-07 | 23.912 | 46,191,832 | +92,700 | 4.92% | 1,104,542,358 |
| 2013-05-08 | 2013-05-06 | 23.439 | 46,099,132 | -2,700,320 | 4.91% | 1,080,524,459 |
| 2013-05-07 | 2013-05-03 | 22.286 | 48,799,452 | +101,497 | 5.20% | 1,087,564,336 |
| 2013-05-06 | 2013-05-02 | 21.961 | 48,697,955 | +2,440,857 | 5.19% | 1,069,469,010 |
| 2013-05-03 | 2013-04-30 | 22.227 | 46,257,098 | +1,930,470 | 4.93% | 1,028,169,911 |
| 2013-05-02 | 2013-04-29 | 22.050 | 44,326,628 | -4,899,775 | 4.72% | 977,399,672 |
| 2013-04-30 | 2013-04-26 | 23.025 | 49,226,403 | +1,190,896 | 5.24% | 1,133,454,855 |
| 2013-04-29 | 2013-04-25 | 23.291 | 48,035,507 | +973,172 | 5.12% | 1,118,812,379 |
| 2013-04-26 | 2013-04-24 | 22.316 | 47,062,335 | +400,453 | 5.01% | 1,050,241,292 |
| 2013-04-25 | 2013-04-23 | 21.991 | 46,661,882 | -187,431 | 4.97% | 1,026,133,469 |
| 2013-04-24 | 2013-04-22 | 22.434 | 46,849,313 | -284,868 | 4.99% | 1,051,026,507 |
| 2013-04-23 | 2013-04-19 | 22.730 | 47,134,181 | -175,778 | 5.02% | 1,071,349,007 |
| 2013-04-22 | 2013-04-18 | 22.020 | 47,309,959 | -648,715 | 5.04% | 1,041,783,587 |
| 2013-04-19 | 2013-04-17 | 22.582 | 47,958,674 | -1,004,674 | 5.11% | 1,083,001,834 |
| 2013-04-18 | 2013-04-16 | 22.700 | 48,963,348 | -639,956 | 5.22% | 1,111,478,312 |
| 2013-04-17 | 2013-04-15 | 23.144 | 49,603,304 | -899,616 | 5.28% | 1,147,997,742 |
| 2013-04-16 | 2013-04-12 | 24.326 | 50,502,920 | -442,331 | 5.38% | 1,228,527,807 |
| 2013-04-15 | 2013-04-11 | 24.621 | 50,945,251 | +294,822 | 5.43% | 1,254,346,072 |
| 2013-04-12 | 2013-04-10 | 24.858 | 50,650,429 | +138,618 | 5.40% | 1,259,063,954 |
| 2013-04-11 | 2013-04-09 | 24.592 | 50,511,811 | -601,375 | 5.38% | 1,242,181,144 |
| 2013-04-10 | 2013-04-08 | 24.089 | 51,113,186 | +1,716,311 | 5.44% | 1,231,286,811 |
| 2013-04-09 | 2013-04-05 | 23.912 | 49,396,875 | +717,245 | 5.26% | 1,181,181,573 |
| 2013-04-08 | 2013-04-03 | 24.562 | 48,679,630 | +315,993 | 5.19% | 1,195,685,490 |
| 2013-04-05 | 2013-04-02 | 24.828 | 48,363,637 | -281,823 | 5.15% | 1,200,789,566 |
| 2013-04-03 | 2013-03-28 | 25.331 | 48,645,460 | +54,809 | 5.18% | 1,232,230,071 |
| 2013-04-02 | 2013-03-27 | 25.183 | 48,590,651 | -12,857 | 5.18% | 1,223,660,607 |
| 2013-03-28 | 2013-03-26 | 25.006 | 48,603,508 | -347,796 | 5.18% | 1,215,364,777 |
| 2013-03-27 | 2013-03-25 | 25.183 | 48,951,304 | +1,139,472 | 5.21% | 1,232,742,948 |
| 2013-03-26 | 2013-03-22 | 25.124 | 47,811,832 | +1,006,104 | 5.09% | 1,201,221,169 |
| 2013-03-25 | 2013-03-21 | 25.242 | 46,805,728 | +555,934 | 4.99% | 1,181,477,735 |
| 2013-03-22 | 2013-03-20 | 25.833 | 46,249,794 | +214,035 | 4.93% | 1,194,785,386 |
| 2013-03-21 | 2013-03-19 | 25.213 | 46,035,759 | -265,922 | 4.90% | 1,160,681,348 |
| 2013-03-20 | 2013-03-18 | 25.153 | 46,301,681 | -169,838 | 4.93% | 1,164,648,804 |
| 2013-03-19 | 2013-03-15 | 25.745 | 46,471,519 | +313,964 | 4.95% | 1,196,392,522 |
| 2013-03-18 | 2013-03-14 | 26.218 | 46,157,555 | -174,575 | 4.92% | 1,210,138,512 |
| 2013-03-15 | 2013-03-13 | 25.686 | 46,332,130 | -1,114,586 | 4.94% | 1,190,065,073 |
| 2013-03-14 | 2013-03-12 | 26.129 | 47,446,716 | -453,834 | 5.05% | 1,239,729,941 |
| 2013-03-13 | 2013-03-11 | 26.424 | 47,900,550 | -8,120 | 5.10% | 1,265,746,355 |
| 2013-03-12 | 2013-03-08 | 26.750 | 47,908,670 | -228,706 | 5.10% | 1,281,537,622 |
| 2013-03-11 | 2013-03-07 | 26.513 | 48,137,376 | +219,233 | 5.13% | 1,276,272,826 |
| 2013-03-08 | 2013-03-06 | 26.572 | 47,918,143 | -1,048,524 | 5.10% | 1,273,292,959 |
| 2013-03-07 | 2013-03-05 | 25.833 | 48,966,667 | -139,666 | 5.22% | 1,264,971,216 |
| 2013-03-06 | 2013-03-04 | 25.833 | 49,106,333 | -1,971,880 | 5.23% | 1,268,579,251 |
| 2013-03-05 | 2013-03-01 | 26.779 | 51,078,213 | -108,940 | 5.44% | 1,367,831,368 |
| 2013-03-04 | 2013-02-28 | 27.459 | 51,187,153 | -102,851 | 5.45% | 1,405,546,945 |
| 2013-03-01 | 2013-02-27 | 27.223 | 51,290,004 | -1,113,758 | 5.46% | 1,396,243,067 |
| 2013-02-28 | 2013-02-26 | 26.661 | 52,403,762 | +756,490 | 5.58% | 1,397,132,739 |
| 2013-02-27 | 2013-02-25 | 27.370 | 51,647,272 | -193,521 | 5.50% | 1,413,601,640 |
| 2013-02-26 | 2013-02-22 | 27.163 | 51,840,793 | -279,455 | 5.52% | 1,408,172,356 |
| 2013-02-25 | 2013-02-21 | 27.695 | 52,120,248 | -594,086 | 5.55% | 1,443,493,162 |
| 2013-02-22 | 2013-02-20 | 28.612 | 52,714,334 | -1,070,453 | 5.61% | 1,508,247,964 |
| 2013-02-21 | 2013-02-19 | 28.523 | 53,784,787 | -794,256 | 5.73% | 1,534,106,228 |
| 2013-02-20 | 2013-02-18 | 29.114 | 54,579,043 | -365,472 | 5.81% | 1,589,025,306 |
| 2013-02-19 | 2013-02-15 | 29.927 | 54,944,515 | +535,892 | 5.85% | 1,644,326,450 |
| 2013-02-18 | 2013-02-14 | 29.853 | 54,408,623 | +134,805 | 5.80% | 1,624,268,325 |
| 2013-02-15 | 2013-02-08 | 29.114 | 54,273,818 | -335,647 | 5.78% | 1,580,138,923 |
| 2013-02-14 | 2013-02-07 | 29.144 | 54,609,465 | +222,576 | 5.82% | 1,591,525,141 |
| 2013-02-08 | 2013-02-06 | 29.705 | 54,386,889 | -90,994 | 5.79% | 1,615,581,776 |
| 2013-02-07 | 2013-02-05 | 30.075 | 54,477,883 | -157,655 | 5.80% | 1,638,412,705 |
| 2013-02-06 | 2013-02-04 | 30.814 | 54,635,538 | -1,256,907 | 5.82% | 1,683,526,490 |
| 2013-02-05 | 2013-02-01 | 30.962 | 55,892,445 | -121,346 | 5.95% | 1,730,516,746 |
| 2013-02-04 | 2013-01-31 | 31.109 | 56,013,791 | +294,341 | 5.97% | 1,742,551,963 |
| 2013-02-01 | 2013-01-30 | 30.962 | 55,719,450 | +29,506 | 5.93% | 1,725,160,553 |
| 2013-01-31 | 2013-01-29 | 30.666 | 55,689,944 | -43,115 | 5.93% | 1,707,786,410 |
| 2013-01-30 | 2013-01-28 | 30.297 | 55,733,059 | +407,341 | 5.94% | 1,688,516,904 |
| 2013-01-29 | 2013-01-25 | 30.075 | 55,325,718 | -25,036 | 5.89% | 1,663,911,193 |
| 2013-01-28 | 2013-01-24 | 30.297 | 55,350,754 | -934,007 | 5.90% | 1,676,934,398 |
| 2013-01-25 | 2013-01-23 | 30.962 | 56,284,761 | -2,114,071 | 6.00% | 1,742,663,458 |
| 2013-01-24 | 2013-01-22 | 31.627 | 58,398,832 | -1,175,743 | 6.22% | 1,846,956,238 |
| 2013-01-23 | 2013-01-21 | 31.996 | 59,574,575 | -787,877 | 6.35% | 1,906,151,979 |
| 2013-01-22 | 2013-01-18 | 31.700 | 60,362,452 | +637,265 | 6.43% | 1,913,519,272 |
| 2013-01-21 | 2013-01-17 | 31.183 | 59,725,187 | +428,042 | 6.36% | 1,862,424,364 |
| 2013-01-18 | 2013-01-16 | 31.183 | 59,297,145 | +783,434 | 6.32% | 1,849,076,631 |
| 2013-01-17 | 2013-01-15 | 31.331 | 58,513,711 | +151,752 | 6.23% | 1,833,294,241 |
| 2013-01-16 | 2013-01-14 | 31.553 | 58,361,959 | +209,697 | 6.22% | 1,841,477,477 |
| 2013-01-15 | 2013-01-11 | 31.035 | 58,152,262 | +741,127 | 6.19% | 1,804,781,282 |
| 2013-01-14 | 2013-01-10 | 31.700 | 57,411,135 | -151,421 | 6.12% | 1,819,961,078 |
| 2013-01-11 | 2013-01-09 | 31.109 | 57,562,556 | +524,593 | 6.13% | 1,790,733,017 |
| 2013-01-10 | 2013-01-08 | 31.035 | 57,037,963 | +956,394 | 6.08% | 1,770,198,518 |
| 2013-01-09 | 2013-01-07 | 31.996 | 56,081,569 | +330,925 | 5.97% | 1,794,389,532 |
| 2013-01-08 | 2013-01-04 | 31.996 | 55,750,644 | +3,146,015 | 5.94% | 1,783,801,234 |
| 2013-01-07 | 2013-01-03 | 32.144 | 52,604,629 | +1,659,815 | 5.60% | 1,690,915,458 |
| 2013-01-04 | 2013-01-02 | 31.700 | 50,944,814 | +702,795 | 5.43% | 1,614,975,538 |
| 2013-01-03 | 2012-12-31 | 30.149 | 50,242,019 | +780,051 | 5.35% | 1,514,732,423 |
| 2013-01-02 | 2012-12-27 | 30.149 | 49,461,968 | +237,179 | 5.27% | 1,491,214,886 |
| 2012-12-28 | 2012-12-24 | 30.149 | 49,224,789 | +290,281 | 5.24% | 1,484,064,244 |
| 2012-12-27 | 2012-12-20 | 30.518 | 48,934,508 | +96,084 | 5.21% | 1,493,392,456 |
| 2012-12-21 | 2012-12-19 | 30.814 | 48,838,424 | +331,472 | 5.20% | 1,504,895,596 |
| 2012-12-20 | 2012-12-18 | 30.518 | 48,506,952 | +408,365 | 5.17% | 1,480,344,222 |
| 2012-12-19 | 2012-12-17 | 30.297 | 48,098,587 | -365,854 | 5.12% | 1,457,219,084 |
| 2012-12-18 | 2012-12-14 | 30.370 | 48,464,441 | +629,280 | 5.16% | 1,471,884,409 |
| 2012-12-17 | 2012-12-13 | 30.444 | 47,835,161 | -109,616 | 5.10% | 1,456,307,651 |
| 2012-12-14 | 2012-12-12 | 30.444 | 47,944,777 | +258,478 | 5.11% | 1,459,644,833 |
| 2012-12-13 | 2012-12-11 | 30.075 | 47,686,299 | -419,203 | 5.08% | 1,434,157,017 |
| 2012-12-12 | 2012-12-10 | 30.297 | 48,105,502 | +110,657 | 5.12% | 1,457,428,584 |
| 2012-12-11 | 2012-12-07 | 30.297 | 47,994,845 | -192,909 | 5.11% | 1,454,076,064 |
| 2012-12-10 | 2012-12-06 | 29.779 | 48,187,754 | -9,473 | 5.13% | 1,434,995,060 |
| 2012-12-07 | 2012-12-05 | 29.853 | 48,197,227 | +130,799 | 5.13% | 1,438,838,641 |
| 2012-12-06 | 2012-12-04 | 29.173 | 48,066,428 | +178,155 | 5.12% | 1,402,257,167 |
| 2012-12-05 | 2012-12-03 | 29.026 | 47,888,273 | -12,856 | 5.10% | 1,389,982,491 |
| 2012-12-04 | 2012-11-30 | 29.410 | 47,901,129 | +779 | 5.10% | 1,408,761,573 |
| 2012-12-03 | 2012-11-29 | 28.700 | 47,900,350 | -157,658 | 5.10% | 1,374,759,037 |
| 2012-11-30 | 2012-11-28 | 28.523 | 48,058,008 | -790,322 | 5.12% | 1,370,761,018 |
| 2012-11-29 | 2012-11-27 | 28.671 | 48,848,330 | -1,047,653 | 5.20% | 1,400,522,601 |
| 2012-11-28 | 2012-11-26 | 29.055 | 49,895,983 | -200,749 | 5.31% | 1,449,732,141 |
| 2012-11-27 | 2012-11-23 | 29.085 | 50,096,732 | +837,687 | 5.34% | 1,457,045,658 |
| 2012-11-26 | 2012-11-22 | 28.671 | 49,259,045 | +54,132 | 5.25% | 1,412,298,145 |
| 2012-11-23 | 2012-11-21 | 28.789 | 49,204,913 | -2,030 | 5.24% | 1,416,563,645 |
| 2012-11-22 | 2012-11-20 | 28.493 | 49,206,943 | -7,718 | 5.24% | 1,402,077,712 |
| 2012-11-21 | 2012-11-19 | 28.493 | 49,214,661 | -1,266,681 | 5.24% | 1,402,297,625 |
| 2012-11-20 | 2012-11-16 | 28.139 | 50,481,342 | +657,699 | 5.38% | 1,420,484,525 |
| 2012-11-19 | 2012-11-15 | 28.257 | 49,823,643 | +10,234 | 5.31% | 1,407,868,325 |
| 2012-11-16 | 2012-11-14 | 28.966 | 49,813,409 | +94,054 | 5.31% | 1,442,915,857 |
| 2012-11-15 | 2012-11-13 | 28.730 | 49,719,355 | +1,042,456 | 5.30% | 1,428,434,785 |
| 2012-11-14 | 2012-11-12 | 29.055 | 48,676,899 | +44,050 | 5.18% | 1,414,311,549 |
| 2012-11-13 | 2012-11-09 | 29.528 | 48,632,849 | -66,311 | 5.18% | 1,436,031,171 |
| 2012-11-12 | 2012-11-08 | 29.528 | 48,699,160 | +226,469 | 5.19% | 1,437,989,203 |
| 2012-11-09 | 2012-11-07 | 30.444 | 48,472,691 | -449,820 | 5.16% | 1,475,716,802 |
| 2012-11-08 | 2012-11-06 | 29.927 | 48,922,511 | -62,928 | 5.21% | 1,464,105,722 |
| 2012-11-07 | 2012-11-05 | 30.223 | 48,985,439 | +85,257 | 5.22% | 1,480,467,874 |
| 2012-11-06 | 2012-11-02 | 30.740 | 48,900,182 | +229,383 | 5.21% | 1,503,185,166 |
| 2012-11-05 | 2012-11-01 | 30.592 | 48,670,799 | +359,976 | 5.18% | 1,488,941,011 |
| 2012-11-02 | 2012-10-31 | 29.631 | 48,310,823 | +469,592 | 5.15% | 1,431,520,211 |
| 2012-11-01 | 2012-10-30 | 29.410 | 47,841,231 | +171,191 | 5.10% | 1,406,999,987 |
| 2012-10-31 | 2012-10-29 | 29.927 | 47,670,040 | +570,101 | 5.08% | 1,426,622,978 |
| 2012-10-30 | 2012-10-26 | 29.853 | 47,099,939 | +246,122 | 5.02% | 1,406,081,147 |
| 2012-10-29 | 2012-10-25 | 30.149 | 46,853,817 | +395,967 | 4.99% | 1,412,582,480 |
| 2012-10-26 | 2012-10-24 | 30.444 | 46,457,850 | -897,909 | 4.95% | 1,414,376,392 |
| 2012-10-25 | 2012-10-22 | 31.183 | 47,355,759 | -126,505 | 5.04% | 1,476,705,621 |
| 2012-10-24 | 2012-10-19 | 30.888 | 47,482,264 | +641,394 | 5.06% | 1,466,615,854 |
| 2012-10-22 | 2012-10-18 | 30.888 | 46,840,870 | +10,481 | 4.99% | 1,446,804,697 |
| 2012-10-19 | 2012-10-17 | 29.705 | 46,830,389 | +3,256,696 | 4.99% | 1,391,113,271 |
| 2012-10-18 | 2012-10-16 | 28.730 | 43,573,693 | +115,091 | 4.64% | 1,251,870,198 |
| 2012-10-17 | 2012-10-15 | 28.730 | 43,458,602 | -611,185 | 4.63% | 1,248,563,639 |
| 2012-10-16 | 2012-10-12 | 28.641 | 44,069,787 | +77,002 | 4.69% | 1,262,215,169 |
| 2012-10-15 | 2012-10-11 | 28.612 | 43,992,785 | +130,021 | 4.69% | 1,258,709,413 |
| 2012-10-12 | 2012-10-10 | 28.789 | 43,862,764 | -1,687,554 | 4.67% | 1,262,768,148 |
| 2012-10-11 | 2012-10-09 | 28.582 | 45,550,318 | -736,441 | 4.85% | 1,301,926,761 |
| 2012-10-10 | 2012-10-08 | 29.055 | 46,286,759 | -63,774 | 4.93% | 1,344,865,823 |
| 2012-10-09 | 2012-10-05 | 29.469 | 46,350,533 | +56,161 | 4.94% | 1,365,898,907 |
| 2012-10-08 | 2012-10-04 | 28.878 | 46,294,372 | -37,162 | 4.93% | 1,336,876,925 |
| 2012-10-05 | 2012-10-03 | 28.671 | 46,331,534 | -20,300 | 4.94% | 1,328,363,949 |
| 2012-10-04 | 2012-09-28 | 29.026 | 46,351,834 | +138,307 | 4.94% | 1,345,386,535 |
| 2012-10-03 | 2012-09-27 | 28.316 | 46,213,527 | -1,059,668 | 4.92% | 1,308,589,076 |
| 2012-09-28 | 2012-09-26 | 27.961 | 47,273,195 | -4,923 | 5.04% | 1,321,827,426 |
| 2012-09-27 | 2012-09-25 | 28.641 | 47,278,118 | +204,320 | 5.04% | 1,354,105,880 |
| 2012-09-26 | 2012-09-24 | 28.612 | 47,073,798 | -476,358 | 5.01% | 1,346,862,506 |
| 2012-09-25 | 2012-09-21 | 28.523 | 47,550,156 | -1,314,379 | 5.06% | 1,356,275,529 |
| 2012-09-24 | 2012-09-20 | 28.405 | 48,864,535 | -1,193,685 | 5.20% | 1,387,988,362 |
| 2012-09-21 | 2012-09-19 | 29.321 | 50,058,220 | +214,911 | 5.33% | 1,467,762,344 |
| 2012-09-20 | 2012-09-18 | 28.375 | 49,843,309 | -997,308 | 5.31% | 1,414,317,015 |
| 2012-09-19 | 2012-09-17 | 29.055 | 50,840,617 | +45,348 | 5.42% | 1,477,178,564 |
| 2012-09-18 | 2012-09-14 | 29.144 | 50,795,269 | -4,059 | 5.41% | 1,480,365,128 |
| 2012-09-17 | 2012-09-13 | 26.927 | 50,799,328 | -461,473 | 5.41% | 1,367,870,586 |
| 2012-09-14 | 2012-09-12 | 27.016 | 51,260,801 | +4,737 | 5.46% | 1,384,842,077 |
| 2012-09-13 | 2012-09-11 | 26.927 | 51,256,064 | -257,566 | 5.46% | 1,380,169,090 |
| 2012-09-12 | 2012-09-10 | 26.838 | 51,513,630 | +223,332 | 5.49% | 1,382,536,702 |
| 2012-09-11 | 2012-09-07 | 26.336 | 51,290,298 | +450,491 | 5.46% | 1,350,770,580 |
| 2012-09-10 | 2012-09-06 | 24.621 | 50,839,807 | -418,844 | 5.42% | 1,251,749,888 |
| 2012-09-07 | 2012-09-05 | 24.415 | 51,258,651 | -77,781 | 5.46% | 1,251,456,869 |
| 2012-09-06 | 2012-09-04 | 24.769 | 51,336,432 | +177,958 | 5.47% | 1,271,564,417 |
| 2012-09-05 | 2012-09-03 | 24.769 | 51,158,474 | -286,986 | 5.45% | 1,267,156,532 |
| 2012-09-04 | 2012-08-31 | 24.887 | 51,445,460 | -1,404,040 | 5.48% | 1,280,347,368 |
| 2012-09-03 | 2012-08-30 | 24.799 | 52,849,500 | -1,415,543 | 5.63% | 1,310,604,064 |
| 2012-08-31 | 2012-08-29 | 25.272 | 54,265,043 | -1,217,936 | 5.78% | 1,371,370,910 |
| 2012-08-30 | 2012-08-28 | 26.631 | 55,482,979 | -338,052 | 5.91% | 1,477,587,569 |
| 2012-08-29 | 2012-08-27 | 26.868 | 55,821,031 | -296,533 | 5.95% | 1,499,789,827 |
| 2012-08-28 | 2012-08-24 | 27.400 | 56,117,564 | -196,464 | 5.98% | 1,537,613,599 |
| 2012-08-27 | 2012-08-23 | 27.902 | 56,314,028 | +2,030,276 | 6.00% | 1,571,293,281 |
| 2012-08-24 | 2012-08-22 | 26.927 | 54,283,752 | +6,090 | 5.78% | 1,461,695,471 |
| 2012-08-23 | 2012-08-21 | 27.252 | 54,277,662 | -795,059 | 5.78% | 1,479,178,957 |
| 2012-08-22 | 2012-08-20 | 27.223 | 55,072,721 | +760,550 | 5.87% | 1,499,218,150 |
| 2012-08-21 | 2012-08-17 | 27.223 | 54,312,171 | +500,718 | 5.79% | 1,478,514,063 |
| 2012-08-20 | 2012-08-16 | 27.134 | 53,811,453 | +93,377 | 5.73% | 1,460,111,652 |
| 2012-08-17 | 2012-08-15 | 26.720 | 53,718,076 | +56,161 | 5.72% | 1,435,349,117 |
| 2012-08-16 | 2012-08-14 | 27.104 | 53,661,915 | -286,221 | 5.72% | 1,454,467,995 |
| 2012-08-15 | 2012-08-13 | 26.957 | 53,948,136 | -183,371 | 5.75% | 1,454,252,934 |
| 2012-08-14 | 2012-08-10 | 27.695 | 54,131,507 | -5,481 | 5.77% | 1,499,195,864 |
| 2012-08-13 | 2012-08-09 | 27.636 | 54,136,988 | +563,240 | 5.77% | 1,496,147,347 |
| 2012-08-10 | 2012-08-08 | 26.661 | 53,573,748 | +123,488 | 5.71% | 1,428,325,648 |
| 2012-08-09 | 2012-08-07 | 26.336 | 53,450,260 | +243,593 | 5.69% | 1,407,654,888 |
| 2012-08-08 | 2012-08-06 | 26.188 | 53,206,667 | -740,250 | 5.67% | 1,393,376,376 |
| 2012-08-07 | 2012-08-03 | 25.567 | 53,946,917 | -1,092,783 | 5.75% | 1,379,276,715 |
| 2012-08-06 | 2012-08-02 | 26.158 | 55,039,700 | +1,257,884 | 5.86% | 1,439,753,011 |
| 2012-08-03 | 2012-08-01 | 26.040 | 53,781,816 | +28,419 | 5.73% | 1,400,490,082 |
| 2012-08-02 | 2012-07-31 | 25.301 | 53,753,397 | +153,599 | 5.73% | 1,360,029,556 |
| 2012-08-01 | 2012-07-30 | 25.183 | 53,599,798 | -11,097 | 5.71% | 1,349,806,187 |
| 2012-07-31 | 2012-07-27 | 24.976 | 53,610,895 | +146,494 | 5.71% | 1,338,993,390 |
| 2012-07-30 | 2012-07-26 | 24.621 | 53,464,401 | -223,293 | 5.69% | 1,316,371,204 |
| 2012-07-27 | 2012-07-25 | 24.385 | 53,687,694 | -509,514 | 5.72% | 1,309,173,982 |
| 2012-07-26 | 2012-07-24 | 24.415 | 54,197,208 | +23,682 | 5.77% | 1,323,200,414 |
| 2012-07-25 | 2012-07-23 | 24.681 | 54,173,526 | -1,498,070 | 5.77% | 1,337,033,367 |
| 2012-07-24 | 2012-07-20 | 25.833 | 55,671,596 | +146,222 | 5.93% | 1,438,181,742 |
| 2012-07-23 | 2012-07-19 | 25.833 | 55,525,374 | -86,509 | 5.91% | 1,434,404,344 |
| 2012-07-20 | 2012-07-18 | 25.597 | 55,611,883 | -17,247 | 5.92% | 1,423,489,143 |
| 2012-07-19 | 2012-07-17 | 25.892 | 55,629,130 | +405,932 | 5.93% | 1,440,373,228 |
| 2012-07-18 | 2012-07-16 | 25.301 | 55,223,198 | +617,778 | 5.88% | 1,397,217,397 |
| 2012-07-17 | 2012-07-13 | 25.420 | 54,605,420 | -210,437 | 5.82% | 1,388,042,838 |
| 2012-07-16 | 2012-07-12 | 25.094 | 54,815,857 | -159,418 | 5.84% | 1,375,569,587 |
| 2012-07-13 | 2012-07-11 | 25.656 | 54,975,275 | +757,505 | 5.86% | 1,410,443,852 |
| 2012-07-12 | 2012-07-10 | 25.390 | 54,217,770 | -382,304 | 5.78% | 1,376,586,421 |
| 2012-07-11 | 2012-07-09 | 25.774 | 54,600,074 | -100,511 | 5.82% | 1,407,273,089 |
| 2012-07-10 | 2012-07-06 | 26.809 | 54,700,585 | -292,529 | 5.83% | 1,466,452,245 |
| 2012-07-09 | 2012-07-05 | 26.661 | 54,993,114 | -97,437 | 5.86% | 1,466,167,257 |
| 2012-07-06 | 2012-07-04 | 26.572 | 55,090,551 | +629,281 | 5.87% | 1,463,879,990 |
| 2012-07-05 | 2012-07-03 | 26.158 | 54,461,270 | +3,721 | 5.80% | 1,424,622,181 |
| 2012-07-04 | 2012-06-29 | 25.035 | 54,457,549 | -76,199 | 5.80% | 1,363,358,807 |
| 2012-07-03 | 2012-06-28 | 24.503 | 54,533,748 | -531,166 | 5.81% | 1,336,252,541 |
| 2012-06-29 | 2012-06-27 | 24.592 | 55,064,914 | +477,035 | 5.87% | 1,354,150,574 |
| 2012-06-28 | 2012-06-26 | 24.503 | 54,587,879 | +699,652 | 5.81% | 1,337,578,925 |
| 2012-06-27 | 2012-06-25 | 24.474 | 53,888,227 | -465,588 | 5.74% | 1,318,842,392 |
| 2012-06-26 | 2012-06-22 | 25.183 | 54,353,815 | +159,011 | 5.79% | 1,368,794,632 |
| 2012-06-25 | 2012-06-21 | 25.686 | 54,194,804 | -268,552 | 5.77% | 1,392,021,981 |
| 2012-06-22 | 2012-06-20 | 27.777 | 54,463,356 | +940,355 | 5.80% | 1,512,833,346 |
| 2012-06-21 | 2012-06-19 | 27.318 | 53,523,001 | +1,679,536 | 5.70% | 1,462,152,787 |
| 2012-06-20 | 2012-06-18 | 26.676 | 51,843,465 | +598,859 | 5.72% | 1,382,965,501 |
| 2012-06-19 | 2012-06-15 | 26.125 | 51,244,606 | +114,587 | 5.65% | 1,338,772,770 |
| 2012-06-18 | 2012-06-14 | 25.544 | 51,130,019 | +376,575 | 5.64% | 1,306,060,428 |
| 2012-06-15 | 2012-06-13 | 25.819 | 50,753,444 | -2,451,530 | 5.60% | 1,310,414,849 |
| 2012-06-14 | 2012-06-12 | 25.666 | 53,204,974 | -64,855 | 5.87% | 1,365,573,365 |
| 2012-06-13 | 2012-06-11 | 25.789 | 53,269,829 | -1,856,136 | 5.87% | 1,373,756,368 |
| 2012-06-12 | 2012-06-08 | 24.810 | 55,125,965 | +1,556,851 | 6.08% | 1,367,659,230 |
| 2012-06-11 | 2012-06-07 | 24.504 | 53,569,114 | +754,412 | 5.91% | 1,312,646,609 |
| 2012-06-08 | 2012-06-06 | 24.718 | 52,814,702 | +359,838 | 5.82% | 1,305,470,420 |
| 2012-06-07 | 2012-06-05 | 23.831 | 52,454,864 | -877,526 | 5.78% | 1,250,040,444 |
| 2012-06-06 | 2012-06-04 | 23.739 | 53,332,390 | -73,430 | 5.88% | 1,266,058,021 |
| 2012-06-05 | 2012-06-01 | 24.626 | 53,405,820 | -935,423 | 5.89% | 1,315,180,344 |
| 2012-06-04 | 2012-05-31 | 24.963 | 54,341,243 | +796,299 | 5.99% | 1,356,502,406 |
| 2012-06-01 | 2012-05-30 | 25.605 | 53,544,944 | -50,994 | 5.90% | 1,371,023,087 |
| 2012-05-31 | 2012-05-29 | 25.972 | 53,595,938 | +154,945 | 5.91% | 1,392,003,758 |
| 2012-05-30 | 2012-05-28 | 24.871 | 53,440,993 | +1,307 | 5.89% | 1,329,125,243 |
| 2012-05-29 | 2012-05-25 | 24.657 | 53,439,686 | +56,225 | 5.89% | 1,317,649,134 |
| 2012-05-28 | 2012-05-24 | 24.412 | 53,383,461 | -451,105 | 5.89% | 1,303,198,165 |
| 2012-05-25 | 2012-05-23 | 24.443 | 53,834,566 | -127,487 | 5.93% | 1,315,857,430 |
| 2012-05-24 | 2012-05-22 | 24.901 | 53,962,053 | +894,838 | 5.95% | 1,343,735,251 |
| 2012-05-23 | 2012-05-21 | 24.596 | 53,067,215 | +249,088 | 5.85% | 1,305,218,396 |
| 2012-05-22 | 2012-05-18 | 24.596 | 52,818,127 | -18,558 | 5.82% | 1,299,091,935 |
| 2012-05-21 | 2012-05-17 | 24.473 | 52,836,685 | +223,754 | 5.82% | 1,293,082,965 |
| 2012-05-18 | 2012-05-16 | 24.443 | 52,612,931 | -187,012 | 5.80% | 1,285,997,479 |
| 2012-05-17 | 2012-05-15 | 26.003 | 52,799,943 | +131,083 | 5.82% | 1,372,945,256 |
| 2012-05-16 | 2012-05-14 | 25.636 | 52,668,860 | -169,907 | 5.81% | 1,350,202,098 |
| 2012-05-15 | 2012-05-11 | 26.462 | 52,838,767 | -716,449 | 5.83% | 1,398,201,049 |
| 2012-05-14 | 2012-05-10 | 26.523 | 53,555,216 | +24,884 | 5.90% | 1,420,436,142 |
| 2012-05-11 | 2012-05-09 | 26.798 | 53,530,332 | -278,387 | 5.90% | 1,434,514,309 |
| 2012-05-10 | 2012-05-08 | 27.746 | 53,808,719 | -742,502 | 5.93% | 1,493,003,348 |
| 2012-05-09 | 2012-05-07 | 27.991 | 54,551,221 | -517,101 | 6.01% | 1,526,955,607 |
| 2012-05-08 | 2012-05-04 | 28.940 | 55,068,322 | -757,793 | 6.07% | 1,593,653,207 |
| 2012-05-07 | 2012-05-03 | 29.429 | 55,826,115 | +32,448 | 6.15% | 1,642,908,283 |
| 2012-05-04 | 2012-05-02 | 29.613 | 55,793,667 | +174,691 | 6.15% | 1,652,194,244 |
| 2012-05-03 | 2012-04-30 | 28.695 | 55,618,976 | +396,705 | 6.13% | 1,595,977,148 |
| 2012-05-02 | 2012-04-27 | 28.389 | 55,222,271 | +585,939 | 6.09% | 1,567,700,441 |
| 2012-04-30 | 2012-04-26 | 28.328 | 54,636,332 | +411,412 | 6.02% | 1,547,723,452 |
| 2012-04-27 | 2012-04-25 | 27.808 | 54,224,920 | +81,319 | 5.98% | 1,507,869,111 |
| 2012-04-26 | 2012-04-24 | 27.961 | 54,143,601 | +297,468 | 5.97% | 1,513,889,489 |
| 2012-04-25 | 2012-04-23 | 28.022 | 53,846,133 | -294,199 | 5.94% | 1,508,866,563 |
| 2012-04-24 | 2012-04-20 | 28.450 | 54,140,332 | -1,147,378 | 5.97% | 1,540,297,834 |
| 2012-04-23 | 2012-04-19 | 28.695 | 55,287,710 | -166,843 | 6.09% | 1,586,471,526 |
| 2012-04-20 | 2012-04-18 | 28.695 | 55,454,553 | +161,600 | 6.11% | 1,591,259,058 |
| 2012-04-19 | 2012-04-17 | 27.961 | 55,292,953 | -1,404,357 | 6.10% | 1,546,026,101 |
| 2012-04-18 | 2012-04-16 | 28.420 | 56,697,310 | -357,111 | 6.25% | 1,611,309,656 |
| 2012-04-17 | 2012-04-13 | 28.664 | 57,054,421 | +934,036 | 6.29% | 1,635,421,620 |
| 2012-04-16 | 2012-04-12 | 27.777 | 56,120,385 | +14,179 | 6.19% | 1,558,860,784 |
| 2012-04-13 | 2012-04-11 | 27.502 | 56,106,206 | -349,455 | 6.19% | 1,543,019,573 |
| 2012-04-12 | 2012-04-10 | 28.052 | 56,455,661 | -142,900 | 6.22% | 1,583,717,347 |
| 2012-04-11 | 2012-04-05 | 28.725 | 56,598,561 | +91,987 | 6.24% | 1,625,817,610 |
| 2012-04-10 | 2012-04-03 | 29.062 | 56,506,574 | +1,971,789 | 6.23% | 1,642,190,077 |
| 2012-04-05 | 2012-04-02 | 27.746 | 54,534,785 | +510,808 | 6.01% | 1,513,149,134 |
| 2012-04-03 | 2012-03-30 | 27.318 | 54,023,977 | -266,283 | 5.96% | 1,475,838,556 |
| 2012-04-02 | 2012-03-29 | 27.257 | 54,290,260 | -93,490 | 5.99% | 1,479,791,291 |
| 2012-03-30 | 2012-03-28 | 27.991 | 54,383,750 | +254,934 | 6.00% | 1,522,267,889 |
| 2012-03-29 | 2012-03-27 | 28.664 | 54,128,816 | +248,566 | 5.97% | 1,551,561,376 |
| 2012-03-28 | 2012-03-26 | 27.624 | 53,880,250 | -3,923 | 5.94% | 1,488,394,971 |
| 2012-03-27 | 2012-03-23 | 27.226 | 53,884,173 | -1,777,390 | 5.94% | 1,467,074,167 |
| 2012-03-26 | 2012-03-22 | 27.441 | 55,661,563 | +145,139 | 6.14% | 1,527,385,565 |
| 2012-03-23 | 2012-03-21 | 27.808 | 55,516,424 | -147,754 | 6.12% | 1,543,782,838 |
| 2012-03-22 | 2012-03-20 | 27.899 | 55,664,178 | +75,838 | 6.14% | 1,553,000,086 |
| 2012-03-21 | 2012-03-19 | 28.572 | 55,588,340 | -523,674 | 6.13% | 1,588,295,929 |
| 2012-03-20 | 2012-03-16 | 29.307 | 56,112,014 | -308,030 | 6.19% | 1,644,455,809 |
| 2012-03-19 | 2012-03-15 | 29.368 | 56,420,044 | -218,077 | 6.22% | 1,656,935,088 |
| 2012-03-16 | 2012-03-14 | 29.643 | 56,638,121 | -321,639 | 6.24% | 1,678,933,348 |
| 2012-03-15 | 2012-03-13 | 29.980 | 56,959,760 | -153,637 | 6.28% | 1,707,635,080 |
| 2012-03-14 | 2012-03-12 | 29.521 | 57,113,397 | +222,774 | 6.30% | 1,686,033,295 |
| 2012-03-13 | 2012-03-09 | 29.613 | 56,890,623 | +622,395 | 6.27% | 1,684,677,937 |
| 2012-03-12 | 2012-03-08 | 29.276 | 56,268,228 | -446,660 | 6.20% | 1,647,312,590 |
| 2012-03-09 | 2012-03-07 | 28.787 | 56,714,888 | -3,079,822 | 6.25% | 1,632,629,139 |
| 2012-03-08 | 2012-03-06 | 29.337 | 59,794,710 | +1,469,035 | 6.59% | 1,754,212,545 |
| 2012-03-07 | 2012-03-05 | 30.821 | 58,325,675 | +98,721 | 6.43% | 1,797,652,197 |
| 2012-03-06 | 2012-03-02 | 32.121 | 58,226,954 | +325,732 | 6.42% | 1,870,312,654 |
| 2012-03-05 | 2012-03-01 | 31.509 | 57,901,222 | -1,023,160 | 6.38% | 1,824,424,080 |
| 2012-03-02 | 2012-02-29 | 32.656 | 58,924,382 | +677,312 | 6.50% | 1,924,260,041 |
| 2012-03-01 | 2012-02-28 | 32.656 | 58,247,070 | -13,729 | 6.42% | 1,902,141,448 |
| 2012-02-29 | 2012-02-27 | 32.045 | 58,260,799 | +143,084 | 6.42% | 1,866,944,078 |
| 2012-02-28 | 2012-02-24 | 32.274 | 58,117,715 | -276,838 | 6.41% | 1,875,693,321 |
| 2012-02-27 | 2012-02-23 | 32.045 | 58,394,553 | -342,396 | 6.44% | 1,871,230,172 |
| 2012-02-24 | 2012-02-22 | 32.733 | 58,736,949 | +103,297 | 6.48% | 1,922,631,277 |
| 2012-02-23 | 2012-02-21 | 32.351 | 58,633,652 | -1,197,375 | 6.46% | 1,896,828,920 |
| 2012-02-22 | 2012-02-20 | 32.733 | 59,831,027 | -455,682 | 6.60% | 1,958,443,634 |
| 2012-02-21 | 2012-02-17 | 32.656 | 60,286,709 | +1,190,183 | 6.65% | 1,968,748,779 |
| 2012-02-20 | 2012-02-16 | 32.886 | 59,096,526 | +7,845 | 6.51% | 1,943,440,537 |
| 2012-02-17 | 2012-02-15 | 33.574 | 59,088,681 | -829,746 | 6.51% | 1,983,853,810 |
| 2012-02-16 | 2012-02-14 | 31.968 | 59,918,427 | -653,123 | 6.61% | 1,915,479,619 |
| 2012-02-15 | 2012-02-13 | 32.580 | 60,571,550 | -524,328 | 6.68% | 1,973,418,233 |
| 2012-02-14 | 2012-02-10 | 33.192 | 61,095,878 | +1,916,087 | 6.74% | 2,027,881,111 |
| 2012-02-13 | 2012-02-09 | 33.651 | 59,179,791 | +3,012,732 | 6.52% | 1,991,438,751 |
| 2012-02-10 | 2012-02-08 | 32.962 | 56,167,059 | +1,980,288 | 6.19% | 1,851,398,060 |
| 2012-02-09 | 2012-02-07 | 31.050 | 54,186,771 | -562,175 | 5.97% | 1,682,519,692 |
| 2012-02-08 | 2012-02-06 | 31.662 | 54,748,946 | +175,212 | 6.04% | 1,733,472,490 |
| 2012-02-07 | 2012-02-03 | 31.815 | 54,573,734 | -108,527 | 6.02% | 1,736,272,355 |
| 2012-02-06 | 2012-02-02 | 31.280 | 54,682,261 | -224,899 | 6.03% | 1,710,450,938 |
| 2012-02-03 | 2012-02-01 | 30.010 | 54,907,160 | -268,145 | 6.05% | 1,647,778,492 |
| 2012-02-02 | 2012-01-31 | 30.194 | 55,175,305 | +891,201 | 6.08% | 1,665,952,968 |
| 2012-02-01 | 2012-01-30 | 30.530 | 54,284,104 | -41,188 | 5.98% | 1,657,311,167 |
| 2012-01-31 | 2012-01-27 | 31.815 | 54,325,292 | +232,679 | 5.99% | 1,728,368,132 |
| 2012-01-30 | 2012-01-26 | 31.739 | 54,092,613 | +966,936 | 5.96% | 1,716,828,475 |
| 2012-01-27 | 2012-01-20 | 30.377 | 53,125,677 | +709,347 | 5.86% | 1,613,818,045 |
| 2012-01-26 | 2012-01-19 | 29.766 | 52,416,330 | +1,176,797 | 5.78% | 1,560,200,065 |
| 2012-01-20 | 2012-01-18 | 29.215 | 51,239,533 | +188,056 | 5.65% | 1,496,957,174 |
| 2012-01-19 | 2012-01-17 | 29.276 | 51,051,477 | +642,282 | 5.63% | 1,494,586,622 |
| 2012-01-18 | 2012-01-16 | 26.798 | 50,409,195 | -110,161 | 5.56% | 1,350,873,585 |
| 2012-01-17 | 2012-01-13 | 27.624 | 50,519,356 | -142,097 | 5.57% | 1,395,553,202 |
| 2012-01-16 | 2012-01-12 | 27.502 | 50,661,453 | +197,048 | 5.58% | 1,393,279,267 |
| 2012-01-13 | 2012-01-11 | 27.685 | 50,464,405 | +105,024 | 5.56% | 1,397,122,792 |
| 2012-01-12 | 2012-01-10 | 26.890 | 50,359,381 | +139,162 | 5.55% | 1,354,160,370 |
| 2012-01-11 | 2012-01-09 | 26.400 | 50,220,219 | -334,675 | 5.54% | 1,325,837,320 |
| 2012-01-10 | 2012-01-06 | 25.391 | 50,554,894 | -81,068 | 5.57% | 1,283,636,737 |
| 2012-01-09 | 2012-01-05 | 25.850 | 50,635,962 | +324,273 | 5.58% | 1,308,930,585 |
| 2012-01-06 | 2012-01-04 | 26.033 | 50,311,689 | +95,255 | 5.55% | 1,309,782,847 |
| 2012-01-05 | 2012-01-03 | 26.492 | 50,216,434 | -969,066 | 5.54% | 1,330,345,983 |
| 2012-01-04 | 2011-12-30 | 25.666 | 51,185,500 | -1,962 | 5.64% | 1,313,740,995 |
| 2012-01-03 | 2011-12-29 | 25.697 | 51,187,462 | +302,100 | 5.64% | 1,315,357,254 |
| 2011-12-30 | 2011-12-28 | 25.697 | 50,885,362 | -735,498 | 5.61% | 1,307,594,231 |
| 2011-12-29 | 2011-12-23 | 26.309 | 51,620,860 | +14,383 | 5.69% | 1,358,077,419 |
| 2011-12-28 | 2011-12-22 | 25.789 | 51,606,477 | -438,021 | 5.69% | 1,330,860,785 |
| 2011-12-23 | 2011-12-21 | 25.758 | 52,044,498 | +337,032 | 5.74% | 1,340,564,630 |
| 2011-12-22 | 2011-12-20 | 25.269 | 51,707,466 | +5,361 | 5.70% | 1,306,574,397 |
| 2011-12-21 | 2011-12-19 | 25.666 | 51,702,105 | +67,339 | 5.70% | 1,327,000,320 |
| 2011-12-20 | 2011-12-16 | 26.217 | 51,634,766 | +87,582 | 5.69% | 1,353,704,512 |
| 2011-12-19 | 2011-12-15 | 25.177 | 51,547,184 | -434,108 | 5.68% | 1,297,793,580 |
| 2011-12-16 | 2011-12-14 | 26.186 | 51,981,292 | +3,723,059 | 5.73% | 1,361,199,171 |
| 2011-12-15 | 2011-12-13 | 26.553 | 48,258,233 | +89,404 | 5.32% | 1,281,421,430 |
| 2011-12-14 | 2011-12-12 | 26.982 | 48,168,829 | -953,206 | 5.31% | 1,299,677,245 |
| 2011-12-13 | 2011-12-09 | 27.441 | 49,122,035 | -81,722 | 5.42% | 1,347,937,124 |
| 2011-12-12 | 2011-12-08 | 29.001 | 49,203,757 | -39,880 | 5.42% | 1,426,945,689 |
| 2011-12-09 | 2011-12-07 | 30.146 | 49,243,637 | +2,431,771 | 5.43% | 1,484,477,033 |
| 2011-12-08 | 2011-12-06 | 29.061 | 46,811,866 | +288,023 | 5.16% | 1,360,408,425 |
| 2011-12-07 | 2011-12-05 | 29.991 | 46,523,843 | -195,306 | 5.19% | 1,395,280,292 |
| 2011-12-06 | 2011-12-02 | 30.053 | 46,719,149 | -1,840,827 | 5.22% | 1,404,032,558 |
| 2011-12-05 | 2011-12-01 | 29.898 | 48,559,976 | +1,680,327 | 5.42% | 1,451,831,777 |
| 2011-12-02 | 2011-11-30 | 26.552 | 46,879,649 | -167,065 | 5.23% | 1,244,731,541 |
| 2011-12-01 | 2011-11-29 | 27.760 | 47,046,714 | -101,994 | 5.25% | 1,306,013,981 |
| 2011-11-30 | 2011-11-28 | 26.830 | 47,148,708 | +347,814 | 5.26% | 1,265,022,382 |
| 2011-11-29 | 2011-11-25 | 25.901 | 46,800,894 | +493,834 | 5.23% | 1,212,190,700 |
| 2011-11-28 | 2011-11-24 | 26.521 | 46,307,060 | +397,004 | 5.17% | 1,228,093,675 |
| 2011-11-25 | 2011-11-23 | 25.808 | 45,910,056 | -943,363 | 5.13% | 1,184,849,924 |
| 2011-11-24 | 2011-11-22 | 26.830 | 46,853,419 | -114,260 | 5.23% | 1,257,099,637 |
| 2011-11-23 | 2011-11-21 | 26.397 | 46,967,679 | +362,042 | 5.24% | 1,239,793,100 |
| 2011-11-22 | 2011-11-18 | 27.357 | 46,605,637 | -121,955 | 5.20% | 1,274,998,498 |
| 2011-11-21 | 2011-11-17 | 28.132 | 46,727,592 | +109,999 | 5.22% | 1,314,527,787 |
| 2011-11-18 | 2011-11-16 | 28.101 | 46,617,593 | -1,286,550 | 5.20% | 1,309,989,016 |
| 2011-11-17 | 2011-11-15 | 29.061 | 47,904,143 | -113,684 | 5.35% | 1,392,151,292 |
| 2011-11-16 | 2011-11-14 | 29.371 | 48,017,827 | -5,816,911 | 5.36% | 1,410,332,004 |
| 2011-11-15 | 2011-11-11 | 28.349 | 53,834,738 | +6,943,179 | 6.01% | 1,526,139,451 |
| 2011-11-14 | 2011-11-10 | 27.915 | 46,891,559 | -2,216,766 | 5.24% | 1,308,970,877 |
| 2011-11-11 | 2011-11-09 | 30.115 | 49,108,325 | +153,895 | 5.48% | 1,478,876,499 |
| 2011-11-10 | 2011-11-08 | 29.495 | 48,954,430 | -114,905 | 5.47% | 1,443,907,818 |
| 2011-11-09 | 2011-11-07 | 29.681 | 49,069,335 | +78,144 | 5.48% | 1,456,418,553 |
| 2011-11-08 | 2011-11-04 | 30.115 | 48,991,191 | +819,446 | 5.47% | 1,475,349,058 |
| 2011-11-07 | 2011-11-03 | 28.658 | 48,171,745 | +697,812 | 5.38% | 1,380,526,135 |
| 2011-11-04 | 2011-11-02 | 29.712 | 47,473,933 | +1,126,012 | 5.30% | 1,410,536,539 |
| 2011-11-03 | 2011-11-01 | 28.318 | 46,347,921 | +56,162 | 5.17% | 1,312,462,716 |
| 2011-11-02 | 2011-10-31 | 29.898 | 46,291,759 | +2,956,700 | 5.17% | 1,384,017,298 |
| 2011-11-01 | 2011-10-28 | 31.060 | 43,335,059 | -904,394 | 4.84% | 1,345,966,636 |
| 2011-10-31 | 2011-10-27 | 30.641 | 44,239,453 | +2,261,365 | 4.94% | 1,355,553,183 |
| 2011-10-28 | 2011-10-26 | 27.078 | 41,978,088 | -211,283 | 4.69% | 1,136,696,722 |
| 2011-10-27 | 2011-10-25 | 26.366 | 42,189,371 | -1,968,789 | 4.71% | 1,112,354,284 |
| 2011-10-26 | 2011-10-24 | 26.211 | 44,158,160 | +946,354 | 4.93% | 1,157,422,320 |
| 2011-10-25 | 2011-10-21 | 23.577 | 43,211,806 | -1,621,674 | 4.82% | 1,018,820,314 |
| 2011-10-24 | 2011-10-20 | 23.237 | 44,833,480 | -560,625 | 5.01% | 1,041,775,728 |
| 2011-10-21 | 2011-10-19 | 24.135 | 45,394,105 | -112,969 | 5.07% | 1,095,588,429 |
| 2011-10-20 | 2011-10-18 | 24.011 | 45,507,074 | -918,595 | 5.08% | 1,092,675,325 |
| 2011-10-19 | 2011-10-17 | 27.171 | 46,425,669 | -679,657 | 5.18% | 1,261,444,900 |
| 2011-10-18 | 2011-10-14 | 25.591 | 47,105,326 | +682,330 | 5.26% | 1,205,481,590 |
| 2011-10-17 | 2011-10-13 | 26.211 | 46,422,996 | +10,026 | 5.18% | 1,216,785,566 |
| 2011-10-14 | 2011-10-12 | 23.577 | 46,412,970 | -60,358 | 5.18% | 1,094,295,310 |
| 2011-10-13 | 2011-10-11 | 22.834 | 46,473,328 | +348,749 | 5.19% | 1,061,162,228 |
| 2011-10-12 | 2011-10-10 | 22.152 | 46,124,579 | +662,676 | 5.15% | 1,021,760,191 |
| 2011-10-11 | 2011-10-07 | 21.966 | 45,461,903 | +2,990,116 | 5.08% | 998,629,445 |
| 2011-10-10 | 2011-10-06 | 19.457 | 42,471,787 | +68,574 | 4.74% | 826,362,687 |
| 2011-10-07 | 2011-10-04 | 17.598 | 42,403,213 | +103,608 | 4.73% | 746,204,085 |
| 2011-10-06 | 2011-10-03 | 18.868 | 42,299,605 | -1,991,629 | 4.72% | 798,112,524 |
| 2011-10-04 | 2011-09-30 | 21.378 | 44,291,234 | +663,190 | 4.95% | 946,841,734 |
| 2011-10-03 | 2011-09-28 | 22.307 | 43,628,044 | +263,152 | 4.87% | 973,214,924 |
| 2011-09-30 | 2011-09-27 | 22.741 | 43,364,892 | +2,083,785 | 4.84% | 986,154,249 |
| 2011-09-28 | 2011-09-26 | 19.395 | 41,281,107 | -211,348 | 4.61% | 800,637,982 |
| 2011-09-27 | 2011-09-23 | 21.378 | 41,492,455 | +679,662 | 4.63% | 887,010,465 |
| 2011-09-26 | 2011-09-22 | 21.811 | 40,812,793 | -31,981 | 4.56% | 890,183,411 |
| 2011-09-23 | 2011-09-21 | 24.879 | 40,844,774 | -2,625,654 | 4.56% | 1,016,161,096 |
| 2011-09-22 | 2011-09-20 | 26.056 | 43,470,428 | -869,662 | 4.85% | 1,132,662,268 |
| 2011-09-21 | 2011-09-19 | 26.954 | 44,340,090 | +816,407 | 4.95% | 1,195,160,810 |
| 2011-09-20 | 2011-09-16 | 28.906 | 43,523,683 | -694,939 | 4.86% | 1,258,107,651 |
| 2011-09-19 | 2011-09-15 | 27.915 | 44,218,622 | -71,342 | 4.94% | 1,234,356,239 |
| 2011-09-16 | 2011-09-14 | 29.185 | 44,289,964 | +170,583 | 4.94% | 1,292,607,737 |
| 2011-09-15 | 2011-09-12 | 29.712 | 44,119,381 | -35,002 | 4.93% | 1,310,866,723 |
| 2011-09-14 | 2011-09-09 | 32.454 | 44,154,383 | -920,040 | 4.93% | 1,432,974,207 |
| 2011-09-12 | 2011-09-08 | 32.686 | 45,074,423 | +48,415 | 5.03% | 1,473,306,676 |
| 2011-09-09 | 2011-09-07 | 33.073 | 45,026,008 | -1,130,395 | 5.03% | 1,489,161,669 |
| 2011-09-08 | 2011-09-06 | 32.609 | 46,156,403 | -519,010 | 5.15% | 1,505,097,319 |
| 2011-09-07 | 2011-09-05 | 32.531 | 46,675,413 | -88,779 | 5.21% | 1,518,406,274 |
| 2011-09-06 | 2011-09-02 | 34.003 | 46,764,192 | +171,072 | 5.22% | 1,590,114,819 |
| 2011-09-05 | 2011-09-01 | 35.397 | 46,593,120 | +230,895 | 5.20% | 1,649,257,709 |
| 2011-09-02 | 2011-08-31 | 34.545 | 46,362,225 | +272,416 | 5.18% | 1,601,583,769 |
| 2011-09-01 | 2011-08-30 | 33.383 | 46,089,809 | -589,503 | 5.15% | 1,538,624,730 |
| 2011-08-31 | 2011-08-29 | 32.454 | 46,679,312 | -536,853 | 5.21% | 1,514,917,558 |
| 2011-08-30 | 2011-08-26 | 30.796 | 47,216,165 | +446,710 | 5.27% | 1,454,077,704 |
| 2011-08-29 | 2011-08-25 | 31.602 | 46,769,455 | +532,631 | 5.22% | 1,477,995,127 |
| 2011-08-26 | 2011-08-24 | 30.858 | 46,236,824 | +518,966 | 5.16% | 1,426,782,764 |
| 2011-08-25 | 2011-08-23 | 31.602 | 45,717,858 | +1,393,413 | 5.10% | 1,444,762,855 |
| 2011-08-24 | 2011-08-22 | 30.300 | 44,324,445 | -2,164,813 | 4.95% | 1,343,051,550 |
| 2011-08-23 | 2011-08-19 | 32.376 | 46,489,258 | -598,450 | 5.19% | 1,505,148,764 |
| 2011-08-22 | 2011-08-18 | 35.320 | 47,087,708 | -184,127 | 5.26% | 1,663,117,465 |
| 2011-08-19 | 2011-08-17 | 35.939 | 47,271,835 | -105,287 | 5.28% | 1,698,912,343 |
| 2011-08-18 | 2011-08-16 | 35.784 | 47,377,122 | -627,345 | 5.29% | 1,695,357,066 |
| 2011-08-17 | 2011-08-15 | 36.326 | 48,004,467 | +331,159 | 5.36% | 1,743,833,533 |
| 2011-08-16 | 2011-08-12 | 35.010 | 47,673,308 | -354,392 | 5.32% | 1,669,030,422 |
| 2011-08-15 | 2011-08-11 | 35.474 | 48,027,700 | +209,955 | 5.36% | 1,703,757,564 |
| 2011-08-12 | 2011-08-10 | 35.552 | 47,817,745 | +133,404 | 5.34% | 1,700,013,253 |
| 2011-08-11 | 2011-08-09 | 35.320 | 47,684,341 | +297,346 | 5.32% | 1,684,190,284 |
| 2011-08-10 | 2011-08-08 | 36.946 | 47,386,995 | +1,789,932 | 5.29% | 1,750,765,896 |
| 2011-08-09 | 2011-08-05 | 38.495 | 45,597,063 | +776,751 | 5.09% | 1,755,269,427 |
| 2011-08-08 | 2011-08-04 | 40.819 | 44,820,312 | -300,639 | 5.00% | 1,829,515,193 |
| 2011-08-05 | 2011-08-03 | 41.051 | 45,120,951 | +453,054 | 5.04% | 1,852,271,498 |
| 2011-08-04 | 2011-08-02 | 42.136 | 44,667,897 | -291,003 | 4.99% | 1,882,109,711 |
| 2011-08-03 | 2011-08-01 | 43.065 | 44,958,900 | +388,550 | 5.02% | 1,936,158,907 |
| 2011-08-02 | 2011-07-29 | 42.523 | 44,570,350 | -31,947 | 4.98% | 1,895,260,532 |
| 2011-08-01 | 2011-07-28 | 43.297 | 44,602,297 | -149,118 | 4.98% | 1,931,165,806 |
| 2011-07-29 | 2011-07-27 | 42.988 | 44,751,415 | -1,268,939 | 5.00% | 1,923,757,318 |
| 2011-07-28 | 2011-07-26 | 43.452 | 46,020,354 | +565,230 | 5.14% | 1,999,693,091 |
| 2011-07-27 | 2011-07-25 | 42.368 | 45,455,124 | +578,408 | 5.07% | 1,925,842,218 |
| 2011-07-26 | 2011-07-22 | 42.445 | 44,876,716 | +5,164 | 5.01% | 1,904,812,169 |
| 2011-07-25 | 2011-07-21 | 41.748 | 44,871,552 | -347,298 | 5.01% | 1,873,313,169 |
| 2011-07-22 | 2011-07-20 | 42.755 | 45,218,850 | +404,981 | 5.05% | 1,933,343,937 |
| 2011-07-21 | 2011-07-19 | 42.910 | 44,813,869 | -301,238 | 5.00% | 1,922,971,000 |
| 2011-07-20 | 2011-07-18 | 42.058 | 45,115,107 | -156,156 | 5.04% | 1,897,458,784 |
| 2011-07-19 | 2011-07-15 | 41.826 | 45,271,263 | +255,761 | 5.05% | 1,893,506,937 |
| 2011-07-18 | 2011-07-14 | 42.600 | 45,015,502 | +622,706 | 5.03% | 1,917,676,371 |
| 2011-07-15 | 2011-07-13 | 41.361 | 44,392,796 | -282,503 | 4.96% | 1,836,133,634 |
| 2011-07-14 | 2011-07-12 | 39.347 | 44,675,299 | -451,235 | 4.99% | 1,757,849,582 |
| 2011-07-13 | 2011-07-11 | 40.974 | 45,126,534 | -1,116,872 | 5.04% | 1,849,005,403 |
| 2011-07-12 | 2011-07-08 | 41.903 | 46,243,406 | +771,414 | 5.16% | 1,937,749,391 |
| 2011-07-11 | 2011-07-07 | 40.974 | 45,471,992 | -148,054 | 5.08% | 1,863,160,128 |
| 2011-07-08 | 2011-07-06 | 40.819 | 45,620,046 | +26,297 | 5.09% | 1,862,159,444 |
| 2011-07-07 | 2011-07-05 | 41.206 | 45,593,749 | -4,454 | 5.09% | 1,878,743,393 |
| 2011-07-06 | 2011-07-04 | 41.593 | 45,598,203 | +364,454 | 5.09% | 1,896,586,012 |
| 2011-07-05 | 2011-06-30 | 40.044 | 45,233,749 | +786,613 | 5.05% | 1,811,355,344 |
| 2011-07-04 | 2011-06-29 | 38.495 | 44,447,136 | -53,084 | 4.96% | 1,711,002,722 |
| 2011-06-30 | 2011-06-28 | 38.960 | 44,500,220 | +292,427 | 4.97% | 1,733,726,841 |
| 2011-06-29 | 2011-06-27 | 39.192 | 44,207,793 | -348,782 | 4.94% | 1,732,606,266 |
| 2011-06-28 | 2011-06-24 | 38.728 | 44,556,575 | +643,598 | 4.97% | 1,725,569,016 |
| 2011-06-27 | 2011-06-23 | 38.650 | 43,912,977 | -566,070 | 4.90% | 1,697,242,725 |
| 2011-06-24 | 2011-06-22 | 39.037 | 44,479,047 | +265,315 | 4.97% | 1,736,347,075 |
| 2011-06-23 | 2011-06-21 | 38.650 | 44,213,732 | +212,437 | 4.94% | 1,708,866,948 |
| 2011-06-22 | 2011-06-20 | 37.643 | 44,001,295 | -393,137 | 4.91% | 1,656,350,555 |
| 2011-06-21 | 2011-06-17 | 37.798 | 44,394,432 | +95,281 | 4.96% | 1,678,026,657 |
| 2011-06-20 | 2011-06-16 | 38.185 | 44,299,151 | -407,412 | 4.95% | 1,691,581,209 |
| 2011-06-17 | 2011-06-15 | 39.347 | 44,706,563 | +1,630,879 | 4.99% | 1,759,079,734 |
| 2011-06-16 | 2011-06-14 | 39.502 | 43,075,684 | +235,140 | 4.81% | 1,701,582,022 |
| 2011-06-15 | 2011-06-13 | 38.883 | 42,840,544 | +157,748 | 4.78% | 1,665,747,706 |
| 2011-06-14 | 2011-06-10 | 39.580 | 42,682,796 | -112,097 | 4.77% | 1,689,368,106 |
| 2011-06-13 | 2011-06-09 | 39.735 | 42,794,893 | -690,072 | 4.78% | 1,700,434,234 |
| 2011-06-10 | 2011-06-08 | 40.199 | 43,484,965 | -2,080,836 | 4.86% | 1,748,062,727 |
| 2011-06-09 | 2011-06-07 | 40.587 | 45,565,801 | +781,174 | 5.09% | 1,849,357,300 |
| 2011-06-08 | 2011-06-03 | 39.967 | 44,784,627 | -70,888 | 5.00% | 1,789,901,751 |
| 2011-06-07 | 2011-06-02 | 39.735 | 44,855,515 | +388,466 | 5.01% | 1,782,312,046 |
| 2011-06-03 | 2011-06-01 | 40.974 | 44,467,049 | -271,517 | 4.96% | 1,821,983,799 |
| 2011-06-02 | 2011-05-31 | 40.819 | 44,738,566 | +386,005 | 4.99% | 1,826,178,413 |
| 2011-06-01 | 2011-05-30 | 40.277 | 44,352,561 | +457,935 | 4.95% | 1,786,374,766 |
| 2011-05-31 | 2011-05-27 | 40.432 | 43,894,626 | -638,756 | 4.90% | 1,774,730,389 |
| 2011-05-30 | 2011-05-26 | 39.425 | 44,533,382 | -84,225 | 4.97% | 1,755,714,881 |
| 2011-05-27 | 2011-05-25 | 38.805 | 44,617,607 | -1,395,889 | 4.98% | 1,731,388,504 |
| 2011-05-26 | 2011-05-24 | 38.185 | 46,013,496 | -278,871 | 5.14% | 1,757,044,174 |
| 2011-05-25 | 2011-05-23 | 37.643 | 46,292,367 | -707,504 | 5.17% | 1,742,593,889 |
| 2011-05-24 | 2011-05-20 | 38.340 | 46,999,871 | -1,341,895 | 5.25% | 1,801,990,075 |
| 2011-05-23 | 2011-05-19 | 38.573 | 48,341,766 | +1,769,018 | 5.40% | 1,864,671,721 |
| 2011-05-20 | 2011-05-18 | 38.263 | 46,572,748 | -148,150 | 5.20% | 1,782,006,742 |
| 2011-05-19 | 2011-05-17 | 37.488 | 46,720,898 | +330,242 | 5.22% | 1,751,487,624 |
| 2011-05-18 | 2011-05-16 | 37.333 | 46,390,656 | -1,078,308 | 5.18% | 1,731,921,015 |
| 2011-05-17 | 2011-05-13 | 38.340 | 47,468,964 | +153,896 | 5.30% | 1,819,975,251 |
| 2011-05-16 | 2011-05-12 | 37.333 | 47,315,068 | -1,537,599 | 5.28% | 1,766,432,460 |
| 2011-05-13 | 2011-05-11 | 38.185 | 48,852,667 | +102,518 | 5.45% | 1,865,459,081 |
| 2011-05-12 | 2011-05-09 | 38.030 | 48,750,149 | +917,026 | 5.44% | 1,853,992,485 |
| 2011-05-11 | 2011-05-06 | 37.333 | 47,833,123 | +2,105,475 | 5.34% | 1,785,773,215 |
| 2011-05-09 | 2011-05-05 | 38.185 | 45,727,648 | +581,130 | 5.11% | 1,746,128,951 |
| 2011-05-06 | 2011-05-04 | 39.645 | 45,146,518 | -239,409 | 5.04% | 1,789,830,584 |
| 2011-05-05 | 2011-05-03 | 40.427 | 45,385,927 | +343,599 | 5.07% | 1,834,811,522 |
| 2011-05-04 | 2011-04-29 | 41.209 | 45,042,328 | +513,204 | 5.08% | 1,856,141,793 |
| 2011-05-03 | 2011-04-28 | 41.209 | 44,529,124 | +1,193,077 | 5.02% | 1,834,993,254 |
| 2011-04-29 | 2011-04-27 | 41.522 | 43,336,047 | -310,889 | 4.88% | 1,799,382,614 |
| 2011-04-28 | 2011-04-26 | 42.538 | 43,646,936 | +19,823 | 4.92% | 1,856,659,939 |
| 2011-04-27 | 2011-04-21 | 42.695 | 43,627,113 | +1,016,623 | 4.92% | 1,862,639,561 |
| 2011-04-26 | 2011-04-20 | 40.349 | 42,610,490 | -1,268,959 | 4.80% | 1,719,277,325 |
| 2011-04-21 | 2011-04-19 | 40.036 | 43,879,449 | -1,279,811 | 4.95% | 1,756,753,517 |
| 2011-04-20 | 2011-04-18 | 40.583 | 45,159,260 | +75,936 | 5.09% | 1,832,710,550 |
| 2011-04-19 | 2011-04-15 | 41.052 | 45,083,324 | +106,272 | 5.08% | 1,850,780,597 |
| 2011-04-18 | 2011-04-14 | 41.443 | 44,977,052 | -190,698 | 5.07% | 1,864,002,804 |
| 2011-04-15 | 2011-04-13 | 41.600 | 45,167,750 | -383,261 | 5.09% | 1,878,969,777 |
| 2011-04-14 | 2011-04-12 | 41.131 | 45,551,011 | -364,329 | 5.13% | 1,873,542,158 |
| 2011-04-13 | 2011-04-11 | 42.382 | 45,915,340 | +705,415 | 5.18% | 1,945,972,938 |
| 2011-04-12 | 2011-04-08 | 42.538 | 45,209,925 | -1,210,369 | 5.10% | 1,923,146,601 |
| 2011-04-11 | 2011-04-07 | 42.225 | 46,420,294 | -603,784 | 5.23% | 1,960,114,096 |
| 2011-04-08 | 2011-04-06 | 41.991 | 47,024,078 | -1,684,312 | 5.30% | 1,974,577,937 |
| 2011-04-07 | 2011-04-04 | 42.616 | 48,708,390 | +1,956,439 | 5.49% | 2,075,773,591 |
| 2011-04-06 | 2011-04-01 | 40.896 | 46,751,951 | -845,768 | 5.27% | 1,911,970,263 |
| 2011-04-04 | 2011-03-31 | 40.583 | 47,597,719 | +202,015 | 5.36% | 1,931,671,196 |
| 2011-04-01 | 2011-03-30 | 40.661 | 47,395,704 | +1,598,544 | 5.34% | 1,927,178,880 |
| 2011-03-31 | 2011-03-29 | 38.550 | 45,797,160 | +406,036 | 5.16% | 1,765,489,633 |
| 2011-03-30 | 2011-03-28 | 38.550 | 45,391,124 | -15,826 | 5.12% | 1,749,836,864 |
| 2011-03-29 | 2011-03-25 | 38.159 | 45,406,950 | +2,012,511 | 5.12% | 1,732,693,948 |
| 2011-03-28 | 2011-03-24 | 37.299 | 43,394,439 | -39,696 | 4.89% | 1,618,572,520 |
| 2011-03-25 | 2011-03-23 | 37.299 | 43,434,135 | +45,783 | 4.90% | 1,620,053,144 |
| 2011-03-24 | 2011-03-22 | 37.377 | 43,388,352 | +26,728 | 4.89% | 1,621,738,238 |
| 2011-03-23 | 2011-03-21 | 37.455 | 43,361,624 | +7,865 | 4.89% | 1,624,129,886 |
| 2011-03-22 | 2011-03-18 | 36.908 | 43,353,759 | +743,885 | 4.89% | 1,600,104,929 |
| 2011-03-21 | 2011-03-17 | 35.657 | 42,609,874 | +271,825 | 4.80% | 1,519,339,392 |
| 2011-03-18 | 2011-03-16 | 36.752 | 42,338,049 | -74,174 | 4.77% | 1,555,995,743 |
| 2011-03-17 | 2011-03-15 | 36.361 | 42,412,223 | -1,745,633 | 4.78% | 1,542,139,618 |
| 2011-03-16 | 2011-03-14 | 37.221 | 44,157,856 | -258,435 | 4.98% | 1,643,594,340 |
| 2011-03-15 | 2011-03-11 | 36.126 | 44,416,291 | -515,508 | 5.01% | 1,604,589,591 |
| 2011-03-14 | 2011-03-10 | 36.752 | 44,931,799 | -404,835 | 5.06% | 1,651,320,494 |
| 2011-03-11 | 2011-03-09 | 38.081 | 45,336,634 | -1,324,251 | 5.11% | 1,726,465,640 |
| 2011-03-10 | 2011-03-08 | 38.707 | 46,660,885 | -873,137 | 5.26% | 1,806,083,712 |
| 2011-03-09 | 2011-03-07 | 39.098 | 47,534,022 | -61,385 | 5.36% | 1,858,464,512 |
| 2011-03-08 | 2011-03-04 | 39.019 | 47,595,407 | +157,492 | 5.36% | 1,857,142,787 |
| 2011-03-07 | 2011-03-03 | 38.159 | 47,437,915 | -22,380 | 5.35% | 1,810,193,995 |
| 2011-03-04 | 2011-03-02 | 38.003 | 47,460,295 | +40,284 | 5.35% | 1,803,625,671 |
| 2011-03-03 | 2011-03-01 | 38.394 | 47,420,011 | -97,558 | 5.34% | 1,820,634,834 |
| 2011-03-02 | 2011-02-28 | 38.237 | 47,517,569 | -157,298 | 5.36% | 1,816,949,172 |
| 2011-03-01 | 2011-02-25 | 37.612 | 47,674,867 | -435,450 | 5.37% | 1,793,140,303 |
| 2011-02-28 | 2011-02-24 | 36.361 | 48,110,317 | -2,597,348 | 5.42% | 1,749,326,506 |
| 2011-02-25 | 2011-02-23 | 38.159 | 50,707,665 | -1,303,470 | 5.72% | 1,934,965,116 |
| 2011-02-24 | 2011-02-22 | 38.394 | 52,011,135 | +1,694,927 | 5.86% | 1,996,905,571 |
| 2011-02-23 | 2011-02-21 | 39.332 | 50,316,208 | -194,130 | 5.67% | 1,979,044,657 |
| 2011-02-22 | 2011-02-18 | 39.801 | 50,510,338 | +5,115 | 5.69% | 2,010,378,182 |
| 2011-02-21 | 2011-02-17 | 40.114 | 50,505,223 | -304,111 | 5.69% | 2,025,971,648 |
| 2011-02-18 | 2011-02-16 | 40.270 | 50,809,334 | +2,246,943 | 5.73% | 2,046,116,873 |
| 2011-02-17 | 2011-02-15 | 39.489 | 48,562,391 | -291,369 | 5.47% | 1,917,657,948 |
| 2011-02-16 | 2011-02-14 | 39.801 | 48,853,760 | +665,348 | 5.51% | 1,944,444,189 |
| 2011-02-15 | 2011-02-11 | 38.237 | 48,188,412 | -1,126,669 | 5.43% | 1,842,600,477 |
| 2011-02-14 | 2011-02-10 | 37.690 | 49,315,081 | -487,006 | 5.56% | 1,858,687,997 |
| 2011-02-11 | 2011-02-09 | 38.785 | 49,802,087 | -173,708 | 5.61% | 1,931,563,208 |
| 2011-02-10 | 2011-02-08 | 39.958 | 49,975,795 | -232,719 | 5.63% | 1,996,918,392 |
| 2011-02-09 | 2011-02-07 | 40.270 | 50,208,514 | +205,770 | 5.66% | 2,021,921,556 |
| 2011-02-08 | 2011-02-02 | 40.270 | 50,002,744 | -1,488,537 | 5.64% | 2,013,635,097 |
| 2011-02-07 | 2011-01-31 | 38.941 | 51,491,281 | -215,231 | 5.80% | 2,005,130,968 |
| 2011-02-01 | 2011-01-28 | 38.550 | 51,706,512 | +210,883 | 5.83% | 1,993,296,329 |
| 2011-01-31 | 2011-01-27 | 39.176 | 51,495,629 | +361,106 | 5.80% | 2,017,380,406 |
| 2011-01-28 | 2011-01-26 | 38.003 | 51,134,523 | -1,206,469 | 5.76% | 1,943,256,744 |
| 2011-01-27 | 2011-01-25 | 38.237 | 52,340,992 | +1,022,378 | 5.90% | 2,001,384,416 |
| 2011-01-26 | 2011-01-24 | 38.316 | 51,318,614 | -1,520,555 | 5.78% | 1,966,304,187 |
| 2011-01-25 | 2011-01-21 | 39.645 | 52,839,169 | -188,298 | 5.96% | 2,094,805,201 |
| 2011-01-24 | 2011-01-20 | 39.880 | 53,027,467 | +81,620 | 5.98% | 2,114,709,731 |
| 2011-01-21 | 2011-01-19 | 40.896 | 52,945,847 | +209,092 | 5.97% | 2,165,276,161 |
| 2011-01-20 | 2011-01-18 | 40.583 | 52,736,755 | +1,190,720 | 5.94% | 2,140,230,094 |
| 2011-01-19 | 2011-01-17 | 40.192 | 51,546,035 | -1,556,479 | 5.81% | 2,071,753,535 |
| 2011-01-18 | 2011-01-14 | 41.052 | 53,102,514 | +312,040 | 5.99% | 2,179,987,939 |
| 2011-01-17 | 2011-01-13 | 41.834 | 52,790,474 | -307,449 | 5.95% | 2,208,457,514 |
| 2011-01-14 | 2011-01-12 | 42.147 | 53,097,923 | +2,043,190 | 5.98% | 2,237,927,453 |
| 2011-01-13 | 2011-01-11 | 40.974 | 51,054,733 | -90,159 | 5.75% | 2,091,929,294 |
| 2011-01-12 | 2011-01-10 | 39.880 | 51,144,892 | -10,870 | 5.76% | 2,039,633,551 |
| 2011-01-11 | 2011-01-07 | 39.723 | 51,155,762 | +751,006 | 5.77% | 2,032,066,778 |
| 2011-01-10 | 2011-01-06 | 41.052 | 50,404,756 | +1,051,856 | 5.68% | 2,069,238,382 |
| 2011-01-07 | 2011-01-05 | 40.818 | 49,352,900 | -624,720 | 5.56% | 2,014,479,654 |
| 2011-01-06 | 2011-01-04 | 41.522 | 49,977,620 | +59,403 | 5.63% | 2,075,151,445 |
| 2011-01-05 | 2011-01-03 | 41.365 | 49,918,217 | +2,133,893 | 5.63% | 2,064,878,213 |
| 2011-01-04 | 2010-12-31 | 39.958 | 47,784,324 | -808,807 | 5.39% | 1,909,352,226 |
| 2011-01-03 | 2010-12-29 | 38.316 | 48,593,131 | -795,009 | 5.48% | 1,861,875,633 |
| 2010-12-30 | 2010-12-28 | 38.003 | 49,388,140 | -263,860 | 5.57% | 1,876,889,243 |
| 2010-12-29 | 2010-12-24 | 38.237 | 49,652,000 | +1,914,010 | 5.60% | 1,898,564,304 |
| 2010-12-28 | 2010-12-22 | 38.472 | 47,737,990 | -1,353,665 | 5.38% | 1,836,576,138 |
| 2010-12-23 | 2010-12-21 | 38.550 | 49,091,655 | +5,388 | 5.53% | 1,892,493,071 |
| 2010-12-22 | 2010-12-20 | 38.316 | 49,086,267 | -31,332 | 5.53% | 1,880,770,441 |
| 2010-12-21 | 2010-12-17 | 38.394 | 49,117,599 | +240,632 | 5.54% | 1,885,811,703 |
| 2010-12-20 | 2010-12-16 | 37.299 | 48,876,967 | -553,104 | 5.51% | 1,823,065,753 |
| 2010-12-17 | 2010-12-15 | 38.550 | 49,430,071 | -117,015 | 5.57% | 1,905,539,075 |
| 2010-12-16 | 2010-12-14 | 39.332 | 49,547,086 | +1,682,498 | 5.58% | 1,948,793,435 |
| 2010-12-15 | 2010-12-13 | 39.254 | 47,864,588 | +1,604,355 | 5.40% | 1,878,874,393 |
| 2010-12-14 | 2010-12-10 | 38.003 | 46,260,233 | +83,317 | 5.21% | 1,758,019,915 |
| 2010-12-13 | 2010-12-09 | 38.628 | 46,176,916 | +130,443 | 5.20% | 1,783,740,112 |
| 2010-12-10 | 2010-12-08 | 38.707 | 46,046,473 | -1,345,097 | 5.19% | 1,782,301,919 |
| 2010-12-09 | 2010-12-07 | 39.489 | 47,391,570 | +1,006,808 | 5.34% | 1,871,423,936 |
| 2010-12-08 | 2010-12-06 | 38.550 | 46,384,762 | +332,502 | 5.23% | 1,788,141,807 |
| 2010-12-07 | 2010-12-03 | 37.690 | 46,052,260 | +23,019 | 5.19% | 1,735,712,102 |
| 2010-12-06 | 2010-12-02 | 37.612 | 46,029,241 | +944,497 | 5.19% | 1,731,245,252 |
| 2010-12-03 | 2010-12-01 | 36.283 | 45,084,744 | +526,887 | 5.08% | 1,635,789,039 |
| 2010-12-02 | 2010-11-30 | 35.188 | 44,557,857 | +810,952 | 5.02% | 1,567,893,337 |
| 2010-12-01 | 2010-11-29 | 35.813 | 43,746,905 | -86,370 | 4.93% | 1,566,724,073 |
| 2010-11-30 | 2010-11-26 | 35.031 | 43,833,275 | +43,314 | 4.94% | 1,535,541,787 |
| 2010-11-29 | 2010-11-25 | 35.813 | 43,789,961 | +97,832 | 4.94% | 1,568,266,053 |
| 2010-11-26 | 2010-11-24 | 35.344 | 43,692,129 | -665,003 | 4.92% | 1,544,263,289 |
| 2010-11-25 | 2010-11-23 | 35.735 | 44,357,132 | -621,522 | 5.00% | 1,585,109,846 |
| 2010-11-24 | 2010-11-22 | 37.143 | 44,978,654 | -72,575 | 5.07% | 1,670,628,053 |
| 2010-11-23 | 2010-11-19 | 36.204 | 45,051,229 | +1,318,816 | 5.08% | 1,631,050,243 |
| 2010-11-22 | 2010-11-18 | 36.048 | 43,732,413 | -1,516,718 | 4.93% | 1,576,464,050 |
| 2010-11-19 | 2010-11-17 | 34.249 | 45,249,131 | +57,778 | 5.10% | 1,549,758,614 |
| 2010-11-18 | 2010-11-16 | 37.299 | 45,191,353 | +414,118 | 5.09% | 1,685,595,753 |
| 2010-11-17 | 2010-11-15 | 38.237 | 44,777,235 | -873,648 | 5.05% | 1,712,165,874 |
| 2010-11-16 | 2010-11-12 | 38.081 | 45,650,883 | -1,965,075 | 5.15% | 1,738,432,565 |
| 2010-11-15 | 2010-11-11 | 40.740 | 47,615,958 | +447,662 | 5.37% | 1,939,858,067 |
| 2010-11-12 | 2010-11-10 | 39.332 | 47,168,296 | -1,200,723 | 5.32% | 1,855,230,509 |
| 2010-11-11 | 2010-11-09 | 39.254 | 48,369,019 | -664,363 | 5.45% | 1,898,675,305 |
| 2010-11-10 | 2010-11-08 | 39.880 | 49,033,382 | +537,424 | 5.53% | 1,955,427,554 |
| 2010-11-09 | 2010-11-05 | 39.254 | 48,495,958 | +2,269,004 | 5.47% | 1,903,658,163 |
| 2010-11-08 | 2010-11-04 | 36.048 | 46,226,954 | +3,148,853 | 5.21% | 1,666,387,152 |
| 2010-11-05 | 2010-11-03 | 35.735 | 43,078,101 | +1,295,477 | 4.86% | 1,539,403,450 |
| 2010-11-04 | 2010-11-02 | 35.735 | 41,782,624 | +261,845 | 4.71% | 1,493,109,354 |
| 2010-11-03 | 2010-11-01 | 35.813 | 41,520,779 | +712,204 | 4.68% | 1,486,999,000 |
| 2010-11-02 | 2010-10-29 | 33.780 | 40,808,575 | +64,582 | 4.60% | 1,378,525,747 |
| 2010-11-01 | 2010-10-28 | 34.249 | 40,743,993 | -289,980 | 4.59% | 1,395,460,039 |
| 2010-10-29 | 2010-10-27 | 34.015 | 41,033,973 | +1,008,375 | 4.63% | 1,395,765,729 |
| 2010-10-28 | 2010-10-26 | 35.579 | 40,025,598 | +1,028,197 | 4.51% | 1,424,062,110 |
| 2010-10-27 | 2010-10-25 | 36.361 | 38,997,401 | -801,840 | 4.40% | 1,417,974,179 |
| 2010-10-26 | 2010-10-22 | 34.406 | 39,799,241 | +796,297 | 4.49% | 1,369,327,000 |
| 2010-10-25 | 2010-10-21 | 35.344 | 39,002,944 | +1,079,990 | 4.40% | 1,378,527,803 |
| 2010-10-22 | 2010-10-20 | 34.719 | 37,922,954 | +82,486 | 4.27% | 1,316,633,299 |
| 2010-10-21 | 2010-10-19 | 35.813 | 37,840,468 | +528,805 | 4.27% | 1,355,194,662 |
| 2010-10-20 | 2010-10-18 | 33.702 | 37,311,663 | -287,741 | 4.21% | 1,257,481,434 |
| 2010-10-19 | 2010-10-15 | 35.735 | 37,599,404 | -56,910 | 4.24% | 1,343,621,258 |
| 2010-10-18 | 2010-10-14 | 36.204 | 37,656,314 | -227,635 | 4.24% | 1,363,322,189 |
| 2010-10-15 | 2010-10-13 | 34.249 | 37,883,949 | +103,382 | 4.27% | 1,297,505,057 |
| 2010-10-14 | 2010-10-12 | 33.858 | 37,780,567 | -441,204 | 4.26% | 1,279,192,997 |
| 2010-10-13 | 2010-10-11 | 33.389 | 38,221,771 | -662,957 | 4.31% | 1,276,198,960 |
| 2010-10-12 | 2010-10-08 | 31.982 | 38,884,728 | -149,626 | 4.38% | 1,243,603,910 |
| 2010-10-11 | 2010-10-07 | 31.747 | 39,034,354 | +320,992 | 4.40% | 1,239,232,331 |
| 2010-10-08 | 2010-10-06 | 32.764 | 38,713,362 | +35,615 | 4.36% | 1,268,395,279 |
| 2010-10-07 | 2010-10-05 | 32.451 | 38,677,747 | -135,785 | 4.36% | 1,255,130,752 |
| 2010-10-06 | 2010-10-04 | 32.451 | 38,813,532 | -836,049 | 4.37% | 1,259,537,108 |
| 2010-10-05 | 2010-09-30 | 30.746 | 39,649,581 | -248,673 | 4.47% | 1,219,078,906 |
| 2010-10-04 | 2010-09-29 | 30.621 | 39,898,254 | +1,429,757 | 4.50% | 1,221,732,929 |
| 2010-09-30 | 2010-09-28 | 29.495 | 38,468,497 | +222,520 | 4.34% | 1,134,636,128 |
| 2010-09-29 | 2010-09-27 | 30.277 | 38,245,977 | +578,570 | 4.31% | 1,157,979,347 |
| 2010-09-28 | 2010-09-24 | 29.026 | 37,667,407 | +594,319 | 4.25% | 1,093,335,369 |
| 2010-09-27 | 2010-09-22 | 28.588 | 37,073,088 | +805,038 | 4.18% | 1,059,850,611 |
| 2010-09-24 | 2010-09-21 | 28.838 | 36,268,050 | -710,403 | 4.09% | 1,045,911,224 |
| 2010-09-22 | 2010-09-20 | 28.682 | 36,978,453 | -102,586 | 4.17% | 1,060,615,014 |
| 2010-09-21 | 2010-09-17 | 28.526 | 37,081,039 | +467,390 | 4.18% | 1,057,758,270 |
| 2010-09-20 | 2010-09-16 | 27.994 | 36,613,649 | -11,201 | 4.13% | 1,024,957,236 |
| 2010-09-17 | 2010-09-15 | 28.526 | 36,624,850 | +1,188,693 | 4.13% | 1,044,745,212 |
| 2010-09-16 | 2010-09-14 | 28.901 | 35,436,157 | -70,976 | 3.99% | 1,024,137,539 |
| 2010-09-15 | 2010-09-13 | 28.713 | 35,507,133 | -58,434 | 4.00% | 1,019,525,247 |
| 2010-09-14 | 2010-09-10 | 28.088 | 35,565,567 | -96,553 | 4.01% | 998,954,644 |
| 2010-09-13 | 2010-09-09 | 27.806 | 35,662,120 | +486,183 | 4.02% | 991,627,620 |
| 2010-09-10 | 2010-09-08 | 28.182 | 35,175,937 | -448,127 | 3.96% | 991,311,541 |
| 2010-09-09 | 2010-09-07 | 28.213 | 35,624,064 | +3,030,294 | 4.02% | 1,005,054,695 |
| 2010-09-08 | 2010-09-06 | 27.994 | 32,593,770 | -149,040 | 3.67% | 912,425,320 |
| 2010-09-07 | 2010-09-03 | 27.525 | 32,742,810 | -191,828 | 3.69% | 901,235,555 |
| 2010-09-06 | 2010-09-02 | 27.493 | 32,934,638 | +484,365 | 3.71% | 905,485,429 |
| 2010-09-03 | 2010-09-01 | 26.837 | 32,450,273 | -97,193 | 3.66% | 870,853,977 |
| 2010-09-02 | 2010-08-31 | 26.399 | 32,547,466 | +826,139 | 3.67% | 859,210,005 |
| 2010-09-01 | 2010-08-30 | 26.586 | 31,721,327 | -324,829 | 3.58% | 843,354,117 |
| 2010-08-31 | 2010-08-27 | 25.460 | 32,046,156 | -141,099 | 3.61% | 815,905,844 |
| 2010-08-30 | 2010-08-26 | 25.711 | 32,187,255 | +367,980 | 3.63% | 827,552,309 |
| 2010-08-27 | 2010-08-25 | 25.179 | 31,819,275 | -253,213 | 3.59% | 801,172,174 |
| 2010-08-26 | 2010-08-24 | 25.648 | 32,072,488 | -311,400 | 3.62% | 822,595,256 |
| 2010-08-25 | 2010-08-23 | 26.023 | 32,383,888 | +1,120,914 | 3.65% | 842,736,903 |
| 2010-08-24 | 2010-08-20 | 26.399 | 31,262,974 | -322,235 | 3.52% | 825,301,117 |
| 2010-08-23 | 2010-08-19 | 26.430 | 31,585,209 | -697,614 | 3.56% | 834,795,618 |
| 2010-08-20 | 2010-08-18 | 26.211 | 32,282,823 | +634,310 | 3.64% | 846,165,317 |
| 2010-08-19 | 2010-08-17 | 26.023 | 31,648,513 | -173,796 | 3.57% | 823,599,990 |
| 2010-08-18 | 2010-08-16 | 25.836 | 31,822,309 | -1,278 | 3.59% | 822,150,703 |
| 2010-08-17 | 2010-08-13 | 25.648 | 31,823,587 | -173,924 | 3.59% | 816,211,442 |
| 2010-08-16 | 2010-08-12 | 25.460 | 31,997,511 | +72,255 | 3.61% | 814,667,326 |
| 2010-08-13 | 2010-08-11 | 25.898 | 31,925,256 | +326,107 | 3.60% | 826,807,527 |
| 2010-08-12 | 2010-08-10 | 26.524 | 31,599,149 | +112,539 | 3.56% | 838,129,131 |
| 2010-08-11 | 2010-08-09 | 27.056 | 31,486,610 | -1,861,369 | 3.55% | 851,886,447 |
| 2010-08-10 | 2010-08-06 | 27.181 | 33,347,979 | -256,026 | 3.76% | 906,418,983 |
| 2010-08-09 | 2010-08-05 | 26.868 | 33,604,005 | +408,593 | 3.79% | 902,867,252 |
| 2010-08-06 | 2010-08-04 | 27.337 | 33,195,412 | -2,350,613 | 3.74% | 907,463,556 |
| 2010-08-05 | 2010-08-03 | 27.056 | 35,546,025 | +320,352 | 4.01% | 961,716,010 |
| 2010-08-04 | 2010-08-02 | 27.337 | 35,225,673 | +648,405 | 3.97% | 962,964,836 |
| 2010-08-03 | 2010-07-30 | 26.962 | 34,577,268 | +101,113 | 3.90% | 932,261,262 |
| 2010-08-02 | 2010-07-29 | 26.993 | 34,476,155 | +1,086,896 | 3.89% | 930,613,433 |
| 2010-07-30 | 2010-07-28 | 26.586 | 33,389,259 | -857,470 | 3.76% | 887,698,331 |
| 2010-07-29 | 2010-07-27 | 26.805 | 34,246,729 | +546,069 | 3.86% | 917,993,520 |
| 2010-07-28 | 2010-07-26 | 26.555 | 33,700,660 | +524,969 | 3.80% | 894,923,254 |
| 2010-07-27 | 2010-07-23 | 26.336 | 33,175,691 | -2,074,586 | 3.74% | 873,718,971 |
| 2010-07-26 | 2010-07-22 | 25.617 | 35,250,277 | +195,025 | 3.97% | 902,996,636 |
| 2010-07-23 | 2010-07-21 | 24.960 | 35,055,252 | -450,501 | 3.95% | 874,975,075 |
| 2010-07-22 | 2010-07-20 | 24.240 | 35,505,753 | +154,741 | 4.00% | 860,676,860 |
| 2010-07-21 | 2010-07-19 | 23.552 | 35,351,012 | +1,893,340 | 3.98% | 832,600,225 |
| 2010-07-20 | 2010-07-16 | 23.740 | 33,457,672 | -3,624,267 | 3.77% | 794,286,519 |
| 2010-07-19 | 2010-07-15 | 23.803 | 37,081,939 | -295,414 | 4.18% | 882,646,470 |
| 2010-07-16 | 2010-07-14 | 24.147 | 37,377,353 | -60,746 | 4.21% | 902,538,089 |
| 2010-07-15 | 2010-07-13 | 23.615 | 37,438,099 | -185,433 | 4.22% | 884,098,058 |
| 2010-07-14 | 2010-07-12 | 23.865 | 37,623,532 | +10,016 | 4.24% | 897,891,372 |
| 2010-07-13 | 2010-07-09 | 24.022 | 37,613,516 | -156,659 | 4.24% | 903,534,726 |
| 2010-07-12 | 2010-07-08 | 23.646 | 37,770,175 | +158,578 | 4.26% | 893,121,387 |
| 2010-07-09 | 2010-07-07 | 23.052 | 37,611,597 | +90,159 | 4.24% | 867,019,686 |
| 2010-07-08 | 2010-07-06 | 23.302 | 37,521,438 | -55,630 | 4.23% | 874,330,128 |
| 2010-07-07 | 2010-07-05 | 22.551 | 37,577,068 | -383,826 | 4.24% | 847,418,327 |
| 2010-07-06 | 2010-07-02 | 22.614 | 37,960,894 | -214,847 | 4.28% | 858,448,855 |
| 2010-07-05 | 2010-06-30 | 22.989 | 38,175,741 | -257,049 | 4.30% | 877,636,166 |
| 2010-07-02 | 2010-06-29 | 23.114 | 38,432,790 | -354,881 | 4.33% | 888,353,971 |
| 2010-06-30 | 2010-06-28 | 23.896 | 38,787,671 | +26,856 | 4.37% | 926,886,931 |
| 2010-06-29 | 2010-06-25 | 24.053 | 38,760,815 | -656,052 | 4.37% | 932,306,982 |
| 2010-06-28 | 2010-06-24 | 24.334 | 39,416,867 | +135,559 | 4.44% | 959,182,829 |
| 2010-06-25 | 2010-06-23 | 24.397 | 39,281,308 | +673,315 | 4.43% | 958,341,378 |
| 2010-06-24 | 2010-06-22 | 24.929 | 38,607,993 | +159,217 | 4.35% | 962,443,500 |
| 2010-06-23 | 2010-06-21 | 24.772 | 38,448,776 | +549,907 | 4.33% | 952,461,428 |
| 2010-06-22 | 2010-06-18 | 23.114 | 37,898,869 | +84,404 | 4.27% | 876,012,664 |
| 2010-06-21 | 2010-06-17 | 23.302 | 37,814,465 | -167,102 | 4.26% | 881,158,287 |
| 2010-06-18 | 2010-06-15 | 23.302 | 37,981,567 | -982,586 | 4.28% | 885,052,122 |
| 2010-06-17 | 2010-06-14 | 23.271 | 38,964,153 | +73,134 | 4.39% | 906,729,765 |
| 2010-06-15 | 2010-06-11 | 22.989 | 38,891,019 | +324,182 | 4.38% | 894,079,955 |
| 2010-06-14 | 2010-06-10 | 22.520 | 38,566,837 | -858,490 | 4.35% | 868,532,783 |
| 2010-06-11 | 2010-06-09 | 22.364 | 39,425,327 | +583,944 | 4.44% | 881,700,410 |
| 2010-06-10 | 2010-06-08 | 22.520 | 38,841,383 | +811,038 | 4.38% | 874,715,613 |
| 2010-06-09 | 2010-06-07 | 22.645 | 38,030,345 | +459,747 | 4.29% | 861,208,937 |
| 2010-06-08 | 2010-06-04 | 23.521 | 37,570,598 | -81,207 | 4.23% | 883,701,607 |
| 2010-06-07 | 2010-06-03 | 23.677 | 37,651,805 | +256,410 | 4.24% | 891,500,060 |
| 2010-06-04 | 2010-06-02 | 23.208 | 37,395,395 | +1,088,303 | 4.22% | 867,884,090 |
| 2010-06-03 | 2010-06-01 | 23.365 | 36,307,092 | -38,366 | 4.09% | 848,304,487 |
| 2010-06-02 | 2010-05-31 | 24.209 | 36,345,458 | -242,982 | 4.10% | 879,894,906 |
| 2010-06-01 | 2010-05-28 | 24.647 | 36,588,440 | -668,873 | 4.12% | 901,799,120 |
| 2010-05-31 | 2010-05-27 | 23.959 | 37,257,313 | -418,893 | 4.20% | 892,647,507 |
| 2010-05-28 | 2010-05-26 | 22.958 | 37,676,206 | -529,982 | 4.25% | 864,973,733 |
| 2010-05-27 | 2010-05-25 | 22.708 | 38,206,188 | -305,022 | 4.31% | 867,580,987 |
| 2010-05-26 | 2010-05-24 | 23.584 | 38,511,210 | +461,665 | 4.34% | 908,234,943 |
| 2010-05-25 | 2010-05-20 | 22.708 | 38,049,545 | -242,342 | 4.29% | 864,023,958 |
| 2010-05-24 | 2010-05-19 | 22.896 | 38,291,887 | +1,060,168 | 4.32% | 876,713,202 |
| 2010-05-20 | 2010-05-18 | 23.521 | 37,231,719 | -4,863,474 | 4.20% | 875,730,802 |
| 2010-05-19 | 2010-05-17 | 23.365 | 42,095,193 | +1,328,727 | 4.74% | 983,541,758 |
| 2010-05-18 | 2010-05-14 | 23.990 | 40,766,466 | +3,203,524 | 4.59% | 977,998,357 |
| 2010-05-17 | 2010-05-13 | 24.522 | 37,562,942 | +477,204 | 4.23% | 921,118,191 |
| 2010-05-14 | 2010-05-12 | 23.701 | 37,085,738 | -3,171,855 | 4.18% | 878,972,451 |
| 2010-05-13 | 2010-05-11 | 23.670 | 40,257,593 | -391,659 | 4.54% | 952,880,060 |
| 2010-05-12 | 2010-05-10 | 23.985 | 40,649,252 | +186,823 | 4.62% | 974,962,052 |
| 2010-05-11 | 2010-05-07 | 23.134 | 40,462,429 | +439,099 | 4.60% | 936,048,835 |
| 2010-05-10 | 2010-05-06 | 23.386 | 40,023,330 | -1,321,853 | 4.55% | 935,982,270 |
| 2010-05-07 | 2010-05-05 | 24.048 | 41,345,183 | -772,862 | 4.70% | 994,259,967 |
| 2010-05-06 | 2010-05-04 | 25.214 | 42,118,045 | +1,614,980 | 4.78% | 1,061,961,294 |
| 2010-05-05 | 2010-05-03 | 25.844 | 40,503,065 | -283,608 | 4.60% | 1,046,772,340 |
| 2010-05-04 | 2010-04-30 | 26.349 | 40,786,673 | +121,203 | 4.63% | 1,074,669,827 |
| 2010-05-03 | 2010-04-29 | 25.876 | 40,665,470 | -326,526 | 4.62% | 1,052,251,250 |
| 2010-04-30 | 2010-04-28 | 25.970 | 40,991,996 | +1,969,705 | 4.66% | 1,064,576,253 |
| 2010-04-29 | 2010-04-27 | 26.380 | 39,022,291 | -3,205,213 | 4.43% | 1,029,410,795 |
| 2010-04-28 | 2010-04-26 | 27.136 | 42,227,504 | -209,408 | 4.80% | 1,145,906,176 |
| 2010-04-27 | 2010-04-23 | 27.105 | 42,436,912 | -350,917 | 4.82% | 1,150,251,272 |
| 2010-04-26 | 2010-04-22 | 27.735 | 42,787,829 | -110,415 | 4.86% | 1,186,734,097 |
| 2010-04-23 | 2010-04-21 | 27.578 | 42,898,244 | +46,792 | 4.87% | 1,183,036,285 |
| 2010-04-22 | 2010-04-20 | 27.073 | 42,851,452 | +252,558 | 4.87% | 1,160,136,800 |
| 2010-04-21 | 2010-04-19 | 26.821 | 42,598,894 | -1,140,322 | 4.84% | 1,142,558,329 |
| 2010-04-20 | 2010-04-16 | 27.830 | 43,739,216 | -916,319 | 4.97% | 1,217,256,759 |
| 2010-04-19 | 2010-04-15 | 28.523 | 44,655,535 | -209,408 | 5.07% | 1,273,721,187 |
| 2010-04-16 | 2010-04-14 | 28.649 | 44,864,943 | +314,747 | 5.10% | 1,285,350,292 |
| 2010-04-15 | 2010-04-13 | 28.397 | 44,550,196 | +1,021,746 | 5.06% | 1,265,100,149 |
| 2010-04-14 | 2010-04-12 | 29.091 | 43,528,450 | -1,826,034 | 4.94% | 1,266,267,326 |
| 2010-04-13 | 2010-04-09 | 29.500 | 45,354,484 | +305,228 | 5.15% | 1,337,970,617 |
| 2010-04-12 | 2010-04-08 | 29.091 | 45,049,256 | -1,214,884 | 5.12% | 1,310,508,436 |
| 2010-04-09 | 2010-04-07 | 29.469 | 46,264,140 | -924,551 | 5.25% | 1,363,347,610 |
| 2010-04-08 | 2010-04-01 | 28.050 | 47,188,691 | -102,166 | 5.36% | 1,323,666,062 |
| 2010-04-07 | 2010-03-31 | 27.641 | 47,290,857 | -913,781 | 5.37% | 1,307,155,560 |
| 2010-04-01 | 2010-03-30 | 27.672 | 48,204,638 | +264,527 | 5.47% | 1,333,932,453 |
| 2010-03-31 | 2010-03-29 | 26.664 | 47,940,111 | +473,389 | 5.44% | 1,278,262,049 |
| 2010-03-30 | 2010-03-26 | 26.096 | 47,466,722 | +764,657 | 5.39% | 1,238,711,229 |
| 2010-03-29 | 2010-03-25 | 25.939 | 46,702,065 | +405,490 | 5.30% | 1,211,396,783 |
| 2010-03-26 | 2010-03-24 | 26.254 | 46,296,575 | +272,866 | 5.26% | 1,215,470,329 |
| 2010-03-25 | 2010-03-23 | 26.002 | 46,023,709 | -593,323 | 5.23% | 1,196,702,120 |
| 2010-03-24 | 2010-03-22 | 26.033 | 46,617,032 | -600,304 | 5.29% | 1,213,598,871 |
| 2010-03-23 | 2010-03-19 | 26.538 | 47,217,336 | -153,565 | 5.36% | 1,253,037,502 |
| 2010-03-22 | 2010-03-18 | 26.538 | 47,370,901 | +45,689 | 5.38% | 1,257,112,757 |
| 2010-03-19 | 2010-03-17 | 26.790 | 47,325,212 | +1,869,527 | 5.38% | 1,267,832,822 |
| 2010-03-18 | 2010-03-16 | 26.033 | 45,455,685 | -161,181 | 5.16% | 1,183,365,084 |
| 2010-03-17 | 2010-03-15 | 26.065 | 45,616,866 | -237,963 | 5.18% | 1,188,998,896 |
| 2010-03-16 | 2010-03-12 | 26.317 | 45,854,829 | +172,377 | 5.21% | 1,206,763,180 |
| 2010-03-15 | 2010-03-11 | 26.159 | 45,682,452 | -278,985 | 5.19% | 1,195,027,765 |
| 2010-03-12 | 2010-03-10 | 26.443 | 45,961,437 | -69,803 | 5.22% | 1,215,363,128 |
| 2010-03-11 | 2010-03-09 | 26.443 | 46,031,240 | -883,956 | 5.23% | 1,217,208,936 |
| 2010-03-10 | 2010-03-08 | 26.695 | 46,915,196 | +325,535 | 5.33% | 1,252,412,641 |
| 2010-03-09 | 2010-03-05 | 25.718 | 46,589,661 | -859,843 | 5.29% | 1,198,202,458 |
| 2010-03-08 | 2010-03-04 | 25.561 | 47,449,504 | -520,347 | 5.39% | 1,212,838,649 |
| 2010-03-05 | 2010-03-03 | 26.159 | 47,969,851 | +411,375 | 5.45% | 1,254,864,863 |
| 2010-03-04 | 2010-03-02 | 25.907 | 47,558,476 | +121,357 | 5.40% | 1,232,112,160 |
| 2010-03-03 | 2010-03-01 | 26.317 | 47,437,119 | +659,957 | 5.39% | 1,248,404,362 |
| 2010-03-02 | 2010-02-26 | 24.867 | 46,777,162 | -451,846 | 5.31% | 1,163,218,684 |
| 2010-03-01 | 2010-02-25 | 24.836 | 47,229,008 | -1,562,296 | 5.36% | 1,172,966,309 |
| 2010-02-26 | 2010-02-24 | 25.340 | 48,791,304 | +362,448 | 5.54% | 1,236,371,459 |
| 2010-02-25 | 2010-02-23 | 25.624 | 48,428,856 | -214,361 | 5.50% | 1,240,924,196 |
| 2010-02-24 | 2010-02-22 | 25.245 | 48,643,217 | +2,055,181 | 5.52% | 1,228,019,610 |
| 2010-02-23 | 2010-02-19 | 24.363 | 46,588,036 | -278,468 | 5.29% | 1,135,022,297 |
| 2010-02-22 | 2010-02-18 | 25.308 | 46,866,504 | +826,737 | 5.32% | 1,186,119,923 |
| 2010-02-19 | 2010-02-17 | 25.561 | 46,039,767 | +611,158 | 5.23% | 1,176,804,900 |
| 2010-02-18 | 2010-02-12 | 25.088 | 45,428,609 | +274,134 | 5.16% | 1,139,706,444 |
| 2010-02-17 | 2010-02-11 | 24.804 | 45,154,475 | -2,177,777 | 5.13% | 1,120,020,641 |
| 2010-02-12 | 2010-02-10 | 24.331 | 47,332,252 | -1,314,425 | 5.38% | 1,151,661,809 |
| 2010-02-11 | 2010-02-09 | 23.701 | 48,646,677 | -651,069 | 5.53% | 1,152,979,318 |
| 2010-02-10 | 2010-02-08 | 22.882 | 49,297,746 | -92,012 | 5.60% | 1,128,013,197 |
| 2010-02-09 | 2010-02-05 | 23.291 | 49,389,758 | -969,623 | 5.61% | 1,150,354,865 |
| 2010-02-08 | 2010-02-04 | 24.615 | 50,359,381 | +522,251 | 5.72% | 1,239,600,989 |
| 2010-02-05 | 2010-02-03 | 25.624 | 49,837,130 | +1,543,443 | 5.66% | 1,277,009,320 |
| 2010-02-04 | 2010-02-02 | 24.930 | 48,293,687 | +131,356 | 5.49% | 1,203,974,652 |
| 2010-02-03 | 2010-02-01 | 24.521 | 48,162,331 | +324,850 | 5.47% | 1,180,966,537 |
| 2010-02-02 | 2010-01-29 | 24.710 | 47,837,481 | +1,793,295 | 5.43% | 1,182,047,319 |
| 2010-02-01 | 2010-01-28 | 25.403 | 46,044,186 | +1,249,468 | 5.23% | 1,169,661,886 |
| 2010-01-29 | 2010-01-27 | 24.584 | 44,794,718 | -585,074 | 5.09% | 1,101,214,463 |
| 2010-01-28 | 2010-01-26 | 25.025 | 45,379,792 | -1,370,036 | 5.15% | 1,135,621,223 |
| 2010-01-27 | 2010-01-25 | 26.916 | 46,749,828 | +1,885,942 | 5.31% | 1,258,312,135 |
| 2010-01-26 | 2010-01-22 | 26.758 | 44,863,886 | -122,457 | 5.10% | 1,200,480,405 |
| 2010-01-25 | 2010-01-21 | 27.136 | 44,986,343 | -1,687,956 | 5.11% | 1,220,771,379 |
| 2010-01-22 | 2010-01-20 | 28.050 | 46,674,299 | -43,502 | 5.30% | 1,309,237,112 |
| 2010-01-21 | 2010-01-19 | 28.712 | 46,717,801 | +299,259 | 5.31% | 1,341,378,269 |
| 2010-01-20 | 2010-01-18 | 28.429 | 46,418,542 | -132,632 | 5.27% | 1,319,618,908 |
| 2010-01-19 | 2010-01-15 | 28.019 | 46,551,174 | -2,106,106 | 5.29% | 1,304,316,223 |
| 2010-01-18 | 2010-01-14 | 28.744 | 48,657,280 | -420,767 | 5.53% | 1,398,598,838 |
| 2010-01-15 | 2010-01-13 | 29.122 | 49,078,047 | -192,258 | 5.57% | 1,429,255,066 |
| 2010-01-14 | 2010-01-12 | 30.666 | 49,270,305 | -82,494 | 5.60% | 1,510,944,764 |
| 2010-01-13 | 2010-01-11 | 30.856 | 49,352,799 | +159,277 | 5.61% | 1,522,807,395 |
| 2010-01-12 | 2010-01-08 | 30.005 | 49,193,522 | -334,633 | 5.59% | 1,476,030,604 |
| 2010-01-11 | 2010-01-07 | 30.225 | 49,528,155 | -308,525 | 5.63% | 1,496,998,118 |
| 2010-01-08 | 2010-01-06 | 30.729 | 49,836,680 | -25,893 | 5.66% | 1,531,454,914 |
| 2010-01-07 | 2010-01-05 | 31.202 | 49,862,573 | -538,040 | 5.66% | 1,555,823,678 |
| 2010-01-06 | 2010-01-04 | 29.028 | 50,400,613 | +551,441 | 5.72% | 1,463,005,456 |
| 2010-01-05 | 2009-12-31 | 28.933 | 49,849,172 | -1,138,908 | 5.66% | 1,442,285,134 |
| 2010-01-04 | 2009-12-29 | 28.492 | 50,988,080 | -521,466 | 5.79% | 1,452,738,967 |
| 2009-12-30 | 2009-12-28 | 28.429 | 51,509,546 | +890,119 | 5.85% | 1,464,349,545 |
| 2009-12-29 | 2009-12-24 | 28.649 | 50,619,427 | +831,287 | 5.75% | 1,450,212,369 |
| 2009-12-28 | 2009-12-22 | 27.515 | 49,788,140 | -92,076 | 5.65% | 1,369,905,605 |
| 2009-12-23 | 2009-12-21 | 27.798 | 49,880,216 | +88,903 | 5.67% | 1,386,587,905 |
| 2009-12-22 | 2009-12-18 | 27.893 | 49,791,313 | -431,888 | 5.66% | 1,388,824,427 |
| 2009-12-21 | 2009-12-17 | 28.555 | 50,223,201 | +55,207 | 5.70% | 1,434,112,046 |
| 2009-12-18 | 2009-12-16 | 29.280 | 50,167,994 | -704,690 | 5.70% | 1,468,902,421 |
| 2009-12-17 | 2009-12-15 | 29.973 | 50,872,684 | +401,366 | 5.78% | 1,524,809,767 |
| 2009-12-16 | 2009-12-14 | 30.446 | 50,471,318 | -164,988 | 5.73% | 1,536,640,479 |
| 2009-12-15 | 2009-12-11 | 30.320 | 50,636,306 | +1,471,567 | 5.75% | 1,535,279,972 |
| 2009-12-14 | 2009-12-10 | 29.973 | 49,164,739 | -236,060 | 5.58% | 1,473,617,437 |
| 2009-12-11 | 2009-12-09 | 29.942 | 49,400,799 | -1,290,810 | 5.61% | 1,479,135,891 |
| 2009-12-10 | 2009-12-08 | 31.108 | 50,691,609 | -529,334 | 5.76% | 1,576,898,449 |
| 2009-12-09 | 2009-12-07 | 31.234 | 51,220,943 | -248,752 | 5.82% | 1,599,822,208 |
| 2009-12-08 | 2009-12-04 | 32.069 | 51,469,695 | +132,435 | 5.85% | 1,650,579,738 |
| 2009-12-07 | 2009-12-03 | 31.911 | 51,337,260 | -172,603 | 5.83% | 1,638,242,598 |
| 2009-12-04 | 2009-12-02 | 31.675 | 51,509,863 | -205,108 | 5.85% | 1,631,574,667 |
| 2009-12-03 | 2009-12-01 | 31.675 | 51,714,971 | +65,361 | 5.87% | 1,638,071,462 |
| 2009-12-02 | 2009-11-30 | 31.171 | 51,649,610 | +307,208 | 5.87% | 1,609,955,363 |
| 2009-12-01 | 2009-11-27 | 29.595 | 51,342,402 | -540,019 | 5.83% | 1,519,470,497 |
| 2009-11-30 | 2009-11-26 | 32.621 | 51,882,421 | +281,749 | 5.89% | 1,692,431,423 |
| 2009-11-27 | 2009-11-25 | 32.542 | 51,600,672 | -227,906 | 5.86% | 1,679,174,826 |
| 2009-11-26 | 2009-11-24 | 31.675 | 51,828,578 | +13,326 | 5.89% | 1,641,669,963 |
| 2009-11-25 | 2009-11-23 | 31.990 | 51,815,252 | -449,275 | 5.89% | 1,657,578,686 |
| 2009-11-24 | 2009-11-20 | 30.919 | 52,264,527 | +592,054 | 5.94% | 1,615,944,827 |
| 2009-11-23 | 2009-11-19 | 31.423 | 51,672,473 | -744,986 | 5.87% | 1,623,696,678 |
| 2009-11-20 | 2009-11-18 | 30.856 | 52,417,459 | -2,636,003 | 5.95% | 1,617,369,142 |
| 2009-11-19 | 2009-11-17 | 31.911 | 55,053,462 | -1,100,249 | 6.25% | 1,756,831,717 |
| 2009-11-18 | 2009-11-16 | 32.227 | 56,153,711 | +1,086,637 | 6.38% | 1,809,640,370 |
| 2009-11-17 | 2009-11-13 | 28.838 | 55,067,074 | +467,562 | 6.25% | 1,588,047,878 |
| 2009-11-16 | 2009-11-12 | 29.248 | 54,599,512 | +516,540 | 6.20% | 1,596,934,981 |
| 2009-11-13 | 2009-11-11 | 29.374 | 54,082,972 | -64,473 | 6.14% | 1,588,645,359 |
| 2009-11-12 | 2009-11-10 | 29.028 | 54,147,445 | -8,884 | 6.15% | 1,571,766,745 |
| 2009-11-11 | 2009-11-09 | 29.437 | 54,156,329 | -147,220 | 6.15% | 1,594,213,899 |
| 2009-11-10 | 2009-11-06 | 28.775 | 54,303,549 | -375,031 | 6.17% | 1,562,606,002 |
| 2009-11-09 | 2009-11-05 | 28.366 | 54,678,580 | +215,792 | 6.21% | 1,550,994,414 |
| 2009-11-06 | 2009-11-04 | 28.649 | 54,462,788 | +250,109 | 6.19% | 1,560,322,064 |
| 2009-11-05 | 2009-11-03 | 27.956 | 54,212,679 | -135,163 | 6.16% | 1,515,566,461 |
| 2009-11-04 | 2009-11-02 | 28.303 | 54,347,842 | -492,676 | 6.17% | 1,538,187,004 |
| 2009-11-03 | 2009-10-30 | 28.492 | 54,840,518 | -1,084,177 | 6.23% | 1,562,501,618 |
| 2009-11-02 | 2009-10-29 | 27.987 | 55,924,695 | -1,598,482 | 6.35% | 1,565,190,081 |
| 2009-10-30 | 2009-10-28 | 28.681 | 57,523,177 | -983,583 | 6.53% | 1,649,813,121 |
| 2009-10-29 | 2009-10-27 | 29.248 | 58,506,760 | -495,599 | 6.65% | 1,711,214,775 |
| 2009-10-28 | 2009-10-23 | 29.847 | 59,002,359 | +303,197 | 6.70% | 1,761,042,559 |
| 2009-10-27 | 2009-10-22 | 29.626 | 58,699,162 | -265,250 | 6.67% | 1,739,042,724 |
| 2009-10-23 | 2009-10-21 | 29.784 | 58,964,412 | +657,002 | 6.70% | 1,756,193,144 |
| 2009-10-22 | 2009-10-20 | 29.721 | 58,307,410 | -158,560 | 6.62% | 1,732,949,632 |
| 2009-10-21 | 2009-10-19 | 29.942 | 58,465,970 | +460,063 | 6.64% | 1,750,561,052 |
| 2009-10-20 | 2009-10-16 | 29.217 | 58,005,907 | -1,692,905 | 6.59% | 1,694,737,553 |
| 2009-10-19 | 2009-10-15 | 29.469 | 59,698,812 | +6,034,760 | 6.78% | 1,759,250,960 |
| 2009-10-16 | 2009-10-14 | 29.217 | 53,664,052 | +1,611,807 | 6.10% | 1,567,883,150 |
| 2009-10-15 | 2009-10-13 | 28.775 | 52,052,245 | +727,852 | 5.91% | 1,497,823,843 |
| 2009-10-14 | 2009-10-12 | 28.208 | 51,324,393 | +490,250 | 5.83% | 1,447,762,602 |
| 2009-10-13 | 2009-10-09 | 28.712 | 50,834,143 | +190,371 | 5.77% | 1,459,568,158 |
| 2009-10-12 | 2009-10-08 | 29.059 | 50,643,772 | +488,555 | 5.75% | 1,471,659,922 |
| 2009-10-09 | 2009-10-07 | 28.492 | 50,155,217 | +1,098,441 | 5.70% | 1,429,009,254 |
| 2009-10-08 | 2009-10-06 | 27.861 | 49,056,776 | -183,327 | 5.57% | 1,366,789,913 |
| 2009-10-07 | 2009-10-05 | 26.758 | 49,240,103 | -218,292 | 5.59% | 1,317,580,443 |
| 2009-10-06 | 2009-10-02 | 26.601 | 49,458,395 | -282,384 | 5.62% | 1,315,627,559 |
| 2009-10-05 | 2009-09-30 | 27.326 | 49,740,779 | +50,999 | 5.65% | 1,359,196,279 |
| 2009-10-02 | 2009-09-29 | 27.357 | 49,689,780 | -464,315 | 5.64% | 1,359,368,794 |
| 2009-09-30 | 2009-09-28 | 26.884 | 50,154,095 | +70,437 | 5.70% | 1,348,360,205 |
| 2009-09-29 | 2009-09-25 | 27.798 | 50,083,658 | -284,777 | 5.69% | 1,392,243,257 |
| 2009-09-28 | 2009-09-24 | 27.735 | 50,368,435 | -699,550 | 5.72% | 1,396,984,624 |
| 2009-09-25 | 2009-09-23 | 28.775 | 51,067,985 | +766,638 | 5.80% | 1,469,501,374 |
| 2009-09-24 | 2009-09-22 | 29.122 | 50,301,347 | -174,888 | 5.71% | 1,464,880,113 |
| 2009-09-23 | 2009-09-21 | 28.838 | 50,476,235 | +402,317 | 5.73% | 1,455,655,295 |
| 2009-09-22 | 2009-09-18 | 29.469 | 50,073,918 | -276,672 | 5.69% | 1,475,617,108 |
| 2009-09-21 | 2009-09-17 | 30.131 | 50,350,590 | +1,821,216 | 5.72% | 1,517,095,615 |
| 2009-09-18 | 2009-09-16 | 29.626 | 48,529,374 | +233,521 | 5.51% | 1,437,748,886 |
| 2009-09-17 | 2009-09-15 | 28.649 | 48,295,853 | +1,436,667 | 5.49% | 1,383,643,544 |
| 2009-09-16 | 2009-09-14 | 28.114 | 46,859,186 | +114,857 | 5.32% | 1,317,377,044 |
| 2009-09-15 | 2009-09-11 | 29.122 | 46,744,329 | -1,342,548 | 5.31% | 1,361,292,332 |
| 2009-09-14 | 2009-09-10 | 28.870 | 48,086,877 | -3,430,771 | 5.46% | 1,388,265,539 |
| 2009-09-11 | 2009-09-09 | 29.532 | 51,517,648 | +1,283,312 | 5.85% | 1,521,409,470 |
| 2009-09-10 | 2009-09-08 | 28.996 | 50,234,336 | +558,210 | 5.71% | 1,456,595,589 |
| 2009-09-09 | 2009-09-07 | 27.893 | 49,676,126 | +903,945 | 5.64% | 1,385,611,527 |
| 2009-09-08 | 2009-09-04 | 27.546 | 48,772,181 | -506,070 | 5.54% | 1,343,488,974 |
| 2009-09-07 | 2009-09-03 | 27.168 | 49,278,251 | +270,962 | 5.60% | 1,338,791,813 |
| 2009-09-04 | 2009-09-02 | 25.655 | 49,007,289 | +1,766,643 | 5.57% | 1,257,290,345 |
| 2009-09-03 | 2009-09-01 | 25.844 | 47,240,646 | +1,097,806 | 5.37% | 1,220,900,234 |
| 2009-09-02 | 2009-08-31 | 25.498 | 46,142,840 | -3,110,763 | 5.24% | 1,176,530,905 |
| 2009-09-01 | 2009-08-28 | 26.569 | 49,253,603 | -1,234,239 | 5.59% | 1,308,627,604 |
| 2009-08-31 | 2009-08-27 | 26.758 | 50,487,842 | -159,911 | 5.73% | 1,350,967,792 |
| 2009-08-28 | 2009-08-26 | 27.578 | 50,647,753 | +1,155,125 | 5.75% | 1,396,750,169 |
| 2009-08-27 | 2009-08-25 | 27.672 | 49,492,628 | -633,935 | 5.62% | 1,369,574,079 |
| 2009-08-26 | 2009-08-24 | 27.483 | 50,126,563 | +111,049 | 5.69% | 1,377,637,352 |
| 2009-08-25 | 2009-08-21 | 26.128 | 50,015,514 | +524,155 | 5.68% | 1,306,801,920 |
| 2009-08-24 | 2009-08-20 | 26.159 | 49,491,359 | +672,010 | 5.62% | 1,294,666,673 |
| 2009-08-21 | 2009-08-19 | 25.182 | 48,819,349 | +150,393 | 5.54% | 1,229,388,822 |
| 2009-08-20 | 2009-08-18 | 26.191 | 48,668,956 | +1,166,593 | 5.53% | 1,274,686,983 |
| 2009-08-19 | 2009-08-17 | 25.592 | 47,502,363 | -1,168,878 | 5.40% | 1,215,686,910 |
| 2009-08-18 | 2009-08-14 | 27.672 | 48,671,241 | -179,646 | 5.53% | 1,346,844,424 |
| 2009-08-17 | 2009-08-13 | 28.050 | 48,850,887 | -981,363 | 5.55% | 1,370,291,480 |
| 2009-08-14 | 2009-08-12 | 27.010 | 49,832,250 | -348,728 | 5.66% | 1,345,989,945 |
| 2009-08-13 | 2009-08-11 | 28.114 | 50,180,978 | -980,410 | 5.70% | 1,410,764,337 |
| 2009-08-12 | 2009-08-10 | 28.334 | 51,161,388 | -461,967 | 5.81% | 1,449,614,442 |
| 2009-08-11 | 2009-08-07 | 26.727 | 51,623,355 | +1,180,934 | 5.86% | 1,379,725,132 |
| 2009-08-10 | 2009-08-06 | 28.303 | 50,442,421 | +46,641 | 5.73% | 1,427,653,308 |
| 2009-08-07 | 2009-08-05 | 28.586 | 50,395,780 | +45,245 | 5.72% | 1,440,628,345 |
| 2009-08-06 | 2009-08-04 | 29.406 | 50,350,535 | -1,087,748 | 5.72% | 1,480,594,835 |
| 2009-08-05 | 2009-08-03 | 29.847 | 51,438,283 | -235,965 | 5.84% | 1,535,277,691 |
| 2009-08-04 | 2009-07-31 | 28.177 | 51,674,248 | +36,552 | 5.87% | 1,456,002,702 |
| 2009-08-03 | 2009-07-30 | 26.191 | 51,637,696 | +438,132 | 5.86% | 1,352,441,152 |
| 2009-07-31 | 2009-07-29 | 25.718 | 51,199,564 | +2,467,544 | 5.82% | 1,316,760,889 |
| 2009-07-30 | 2009-07-28 | 28.114 | 48,732,020 | +247,799 | 5.53% | 1,370,029,015 |
| 2009-07-29 | 2009-07-27 | 26.664 | 48,484,221 | -636,187 | 5.51% | 1,292,770,050 |
| 2009-07-28 | 2009-07-24 | 25.561 | 49,120,408 | -155,978 | 5.58% | 1,255,547,988 |
| 2009-07-27 | 2009-07-23 | 24.016 | 49,276,386 | +524,155 | 5.60% | 1,183,434,748 |
| 2009-07-24 | 2009-07-22 | 23.417 | 48,752,231 | -1,648,784 | 5.54% | 1,141,652,167 |
| 2009-07-23 | 2009-07-21 | 24.016 | 50,401,015 | -154,835 | 5.72% | 1,210,444,136 |
| 2009-07-22 | 2009-07-20 | 23.449 | 50,555,850 | +1,301,503 | 5.74% | 1,185,481,686 |
| 2009-07-21 | 2009-07-17 | 21.684 | 49,254,347 | +541,288 | 5.59% | 1,068,030,121 |
| 2009-07-20 | 2009-07-16 | 20.959 | 48,713,059 | -434,046 | 5.53% | 1,020,980,729 |
| 2009-07-17 | 2009-07-15 | 20.959 | 49,147,105 | -23,479 | 5.58% | 1,030,077,932 |
| 2009-07-16 | 2009-07-14 | 19.698 | 49,170,584 | +291,902 | 5.58% | 968,580,855 |
| 2009-07-15 | 2009-07-13 | 18.879 | 48,878,682 | -260,173 | 5.55% | 922,777,095 |
| 2009-07-14 | 2009-07-10 | 19.257 | 49,138,855 | +651,385 | 5.58% | 946,273,635 |
| 2009-07-13 | 2009-07-09 | 19.415 | 48,487,470 | -893,474 | 5.51% | 941,370,822 |
| 2009-07-10 | 2009-07-08 | 19.383 | 49,380,944 | +503,467 | 5.61% | 957,161,013 |
| 2009-07-09 | 2009-07-07 | 19.761 | 48,877,477 | -260,808 | 5.55% | 965,888,105 |
| 2009-07-08 | 2009-07-06 | 19.887 | 49,138,285 | -10,153 | 5.58% | 977,236,886 |
| 2009-07-07 | 2009-07-03 | 20.297 | 49,148,438 | +325,844 | 5.58% | 997,576,211 |
| 2009-07-06 | 2009-07-02 | 20.171 | 48,822,594 | +1,809,159 | 5.55% | 984,807,440 |
| 2009-07-03 | 2009-06-30 | 20.014 | 47,013,435 | -2,092,634 | 5.34% | 940,905,931 |
| 2009-07-02 | 2009-06-29 | 20.738 | 49,106,069 | +247,038 | 5.58% | 1,018,383,983 |
| 2009-06-30 | 2009-06-26 | 21.306 | 48,859,031 | +1,434,128 | 5.55% | 1,040,979,177 |
| 2009-06-29 | 2009-06-25 | 20.171 | 47,424,903 | +421,355 | 5.39% | 956,614,418 |
| 2009-06-26 | 2009-06-24 | 19.635 | 47,003,548 | -322,362 | 5.34% | 922,930,896 |
| 2009-06-25 | 2009-06-23 | 18.343 | 47,325,910 | -602,841 | 5.38% | 868,105,395 |
| 2009-06-24 | 2009-06-22 | 19.509 | 47,928,751 | -460,063 | 5.44% | 935,055,217 |
| 2009-06-23 | 2009-06-19 | 19.415 | 48,388,814 | -1,114,940 | 5.50% | 939,455,443 |
| 2009-06-22 | 2009-06-18 | 19.887 | 49,503,754 | +2,133,019 | 5.62% | 984,505,145 |
| 2009-06-19 | 2009-06-17 | 20.234 | 47,370,735 | -2,590,302 | 5.38% | 958,507,793 |
| 2009-06-18 | 2009-06-16 | 20.770 | 49,961,037 | -1,002,374 | 5.67% | 1,037,689,341 |
| 2009-06-17 | 2009-06-15 | 21.652 | 50,963,411 | -30,460 | 5.79% | 1,103,483,190 |
| 2009-06-16 | 2009-06-12 | 22.661 | 50,993,871 | +263,651 | 5.79% | 1,155,572,953 |
| 2009-06-15 | 2009-06-11 | 22.724 | 50,730,220 | +106,608 | 5.76% | 1,152,796,123 |
| 2009-06-12 | 2009-06-10 | 22.756 | 50,623,612 | +2,318,084 | 5.75% | 1,151,969,083 |
| 2009-06-11 | 2009-06-09 | 21.274 | 48,305,528 | -279,211 | 5.49% | 1,027,663,906 |
| 2009-06-10 | 2009-06-08 | 21.873 | 48,584,739 | -312,843 | 5.52% | 1,062,697,947 |
| 2009-06-09 | 2009-06-05 | 22.472 | 48,897,582 | +238,853 | 5.55% | 1,098,822,163 |
| 2009-06-08 | 2009-06-04 | 22.125 | 48,658,729 | -1,297,061 | 5.53% | 1,076,585,112 |
| 2009-06-05 | 2009-06-03 | 22.661 | 49,955,790 | -3,589,636 | 5.67% | 1,132,048,982 |
| 2009-06-04 | 2009-06-02 | 22.440 | 53,545,426 | -22,660 | 6.08% | 1,201,580,492 |
| 2009-06-03 | 2009-06-01 | 21.968 | 53,568,086 | +247,975 | 6.08% | 1,176,764,082 |
| 2009-06-02 | 2009-05-29 | 20.203 | 53,320,111 | +1,979,224 | 6.06% | 1,077,208,003 |
| 2009-06-01 | 2009-05-27 | 19.194 | 51,340,887 | -162,450 | 5.83% | 985,442,202 |
| 2009-05-29 | 2009-05-26 | 18.406 | 51,503,337 | -1,157,836 | 5.85% | 947,978,991 |
| 2009-05-27 | 2009-05-25 | 18.690 | 52,661,173 | +1,658,765 | 5.98% | 984,228,006 |
| 2009-05-26 | 2009-05-22 | 17.744 | 51,002,408 | -130,721 | 5.79% | 905,002,071 |
| 2009-05-25 | 2009-05-21 | 18.582 | 51,133,129 | +912,512 | 5.81% | 950,143,733 |
| 2009-05-22 | 2009-05-20 | 18.550 | 50,220,617 | -196,172 | 5.70% | 931,592,458 |
| 2009-05-21 | 2009-05-19 | 19.154 | 50,416,789 | +415,569 | 5.77% | 965,658,499 |
| 2009-05-20 | 2009-05-18 | 17.756 | 50,001,220 | -1,234,113 | 5.72% | 887,817,051 |
| 2009-05-19 | 2009-05-15 | 17.438 | 51,235,333 | +1,815,391 | 5.86% | 893,455,611 |
| 2009-05-18 | 2009-05-14 | 17.311 | 49,419,942 | -176,931 | 5.66% | 855,519,290 |
| 2009-05-15 | 2009-05-13 | 17.978 | 49,596,873 | +439,023 | 5.68% | 891,665,164 |
| 2009-05-14 | 2009-05-12 | 17.216 | 49,157,850 | +1,046,477 | 5.63% | 846,297,853 |
| 2009-05-13 | 2009-05-11 | 17.502 | 48,111,373 | -1,581,050 | 5.51% | 842,035,541 |
| 2009-05-12 | 2009-05-08 | 18.264 | 49,692,423 | -2,426,827 | 5.69% | 907,588,723 |
| 2009-05-11 | 2009-05-07 | 17.311 | 52,119,250 | -844,360 | 5.97% | 902,247,594 |
| 2009-05-08 | 2009-05-06 | 16.549 | 52,963,610 | +1,065,997 | 6.06% | 876,488,808 |
| 2009-05-07 | 2009-05-05 | 16.358 | 51,897,613 | +2,810,756 | 5.94% | 848,956,983 |
| 2009-05-06 | 2009-05-04 | 16.136 | 49,086,857 | -149,857 | 5.62% | 792,063,518 |
| 2009-05-05 | 2009-04-30 | 14.643 | 49,236,714 | +2,314,420 | 5.64% | 720,976,417 |
| 2009-05-04 | 2009-04-29 | 13.881 | 46,922,294 | +4,382,361 | 5.37% | 651,315,999 |
| 2009-04-30 | 2009-04-28 | 12.896 | 42,539,933 | +34,631 | 4.87% | 548,597,606 |
| 2009-04-29 | 2009-04-27 | 13.341 | 42,505,302 | -438,348 | 4.87% | 567,052,761 |
| 2009-04-28 | 2009-04-24 | 14.167 | 42,943,650 | -128,133 | 4.92% | 608,365,932 |
| 2009-04-27 | 2009-04-23 | 14.040 | 43,071,783 | +654,937 | 4.93% | 604,708,666 |
| 2009-04-24 | 2009-04-22 | 13.674 | 42,416,846 | -7,307,428 | 4.86% | 580,019,509 |
| 2009-04-23 | 2009-04-21 | 14.738 | 49,724,274 | -10,876,723 | 5.69% | 732,854,070 |
| 2009-04-22 | 2009-04-20 | 15.691 | 60,600,997 | -350,085 | 6.94% | 950,906,445 |
| 2009-04-21 | 2009-04-17 | 15.437 | 60,951,082 | +2,583,026 | 6.98% | 940,911,468 |
| 2009-04-20 | 2009-04-16 | 16.231 | 58,368,056 | -321,751 | 6.68% | 947,386,522 |
| 2009-04-17 | 2009-04-15 | 16.485 | 58,689,807 | -583,685 | 6.72% | 967,522,586 |
| 2009-04-16 | 2009-04-14 | 15.739 | 59,273,492 | +3,176,582 | 6.78% | 932,900,327 |
| 2009-04-15 | 2009-04-09 | 14.135 | 56,096,910 | +809,730 | 6.42% | 792,921,189 |
| 2009-04-14 | 2009-04-08 | 13.627 | 55,287,180 | +618,558 | 6.33% | 753,377,774 |
| 2009-04-09 | 2009-04-07 | 14.357 | 54,668,622 | +78,464 | 6.26% | 784,887,901 |
| 2009-04-08 | 2009-04-06 | 14.627 | 54,590,158 | +1,075,441 | 6.25% | 798,500,254 |
| 2009-04-07 | 2009-04-03 | 13.881 | 53,514,717 | -2,100,511 | 6.13% | 742,823,685 |
| 2009-04-06 | 2009-04-02 | 13.944 | 55,615,228 | +525,128 | 6.37% | 775,513,415 |
| 2009-04-03 | 2009-04-01 | 13.023 | 55,090,100 | +264,208 | 6.31% | 717,444,797 |
| 2009-04-02 | 2009-03-31 | 12.833 | 54,825,892 | -1,025,573 | 6.28% | 703,555,146 |
| 2009-04-01 | 2009-03-30 | 12.769 | 55,851,465 | -368,376 | 6.39% | 713,167,749 |
| 2009-03-31 | 2009-03-27 | 14.405 | 56,219,841 | -1,616,311 | 6.44% | 809,837,675 |
| 2009-03-30 | 2009-03-26 | 14.151 | 57,836,152 | +785,173 | 6.62% | 818,423,652 |
| 2009-03-27 | 2009-03-25 | 13.436 | 57,050,979 | -3,106,691 | 6.53% | 766,539,504 |
| 2009-03-26 | 2009-03-24 | 13.436 | 60,157,670 | -983,729 | 6.89% | 808,281,143 |
| 2009-03-25 | 2009-03-23 | 13.897 | 61,141,399 | +1,213,964 | 7.00% | 849,658,687 |
| 2009-03-24 | 2009-03-20 | 12.451 | 59,927,435 | -8,724 | 6.86% | 746,178,668 |
| 2009-03-23 | 2009-03-19 | 12.197 | 59,936,159 | +988,676 | 6.86% | 731,056,941 |
| 2009-03-20 | 2009-03-18 | 11.340 | 58,947,483 | +6,263,469 | 6.75% | 668,443,269 |
| 2009-03-19 | 2009-03-17 | 11.149 | 52,684,014 | +1,360,673 | 6.03% | 587,377,147 |
| 2009-03-18 | 2009-03-16 | 11.197 | 51,323,341 | -892,843 | 5.87% | 574,652,253 |
| 2009-03-17 | 2009-03-13 | 10.101 | 52,216,184 | +1,430,564 | 5.98% | 527,428,171 |
| 2009-03-16 | 2009-03-12 | 9.529 | 50,785,620 | -678,763 | 5.81% | 483,941,745 |
| 2009-03-13 | 2009-03-11 | 9.640 | 51,464,383 | -602,574 | 5.89% | 496,131,199 |
| 2009-03-12 | 2009-03-10 | 9.640 | 52,066,957 | -219,433 | 5.96% | 501,940,183 |
| 2009-03-11 | 2009-03-09 | 9.148 | 52,286,390 | +909,214 | 5.98% | 478,313,037 |
| 2009-03-10 | 2009-03-06 | 9.370 | 51,377,176 | +998,624 | 5.88% | 481,419,101 |
| 2009-03-09 | 2009-03-05 | 9.402 | 50,378,552 | -1,480,936 | 5.77% | 473,661,913 |
| 2009-03-06 | 2009-03-04 | 9.688 | 51,859,488 | -2,015,980 | 5.94% | 502,410,997 |
| 2009-03-05 | 2009-03-03 | 8.910 | 53,875,468 | -119,004 | 6.17% | 480,015,205 |
| 2009-03-04 | 2009-03-02 | 8.529 | 53,994,472 | -2,418,799 | 6.18% | 460,494,727 |
| 2009-03-03 | 2009-02-27 | 9.053 | 56,413,271 | +83,743 | 6.46% | 510,689,837 |
| 2009-03-02 | 2009-02-26 | 9.180 | 56,329,528 | +1,198,911 | 6.45% | 517,088,677 |
| 2009-02-27 | 2009-02-25 | 9.545 | 55,130,617 | +629,650 | 6.31% | 526,221,274 |
| 2009-02-26 | 2009-02-24 | 9.291 | 54,500,967 | +839,952 | 6.24% | 506,362,052 |
| 2009-02-25 | 2009-02-23 | 9.704 | 53,661,015 | +568,417 | 6.14% | 520,716,297 |
| 2009-02-24 | 2009-02-20 | 9.481 | 53,092,598 | -193,932 | 6.08% | 503,395,566 |
| 2009-02-23 | 2009-02-19 | 9.799 | 53,286,530 | +1,799,481 | 6.10% | 522,160,098 |
| 2009-02-20 | 2009-02-18 | 9.879 | 51,487,049 | +753,690 | 5.89% | 508,615,349 |
| 2009-02-19 | 2009-02-17 | 9.879 | 50,733,359 | +1,098,775 | 5.81% | 501,170,015 |
| 2009-02-18 | 2009-02-16 | 10.688 | 49,634,584 | -142,967 | 5.68% | 530,518,493 |
| 2009-02-17 | 2009-02-13 | 10.482 | 49,777,551 | -357,011 | 5.70% | 521,769,320 |
| 2009-02-16 | 2009-02-12 | 10.101 | 50,134,562 | -2,192,440 | 5.74% | 506,402,007 |
| 2009-02-13 | 2009-02-11 | 10.546 | 52,327,002 | -621,464 | 5.99% | 551,816,916 |
| 2009-02-12 | 2009-02-10 | 10.974 | 52,948,466 | -236,119 | 6.06% | 581,075,423 |
| 2009-02-11 | 2009-02-09 | 10.895 | 53,184,585 | +492,701 | 6.09% | 579,443,329 |
| 2009-02-10 | 2009-02-06 | 10.244 | 52,691,884 | +302,862 | 6.03% | 539,764,750 |
| 2009-02-09 | 2009-02-05 | 9.688 | 52,389,022 | +10,917,431 | 6.00% | 507,541,084 |
| 2009-02-06 | 2009-02-04 | 9.275 | 41,471,591 | +2,274,924 | 4.75% | 384,649,012 |
| 2009-02-05 | 2009-02-03 | 8.449 | 39,196,667 | -67,373 | 4.49% | 331,178,282 |
| 2009-02-04 | 2009-02-02 | 8.290 | 39,264,040 | -2,124,563 | 4.49% | 325,511,670 |
| 2009-02-03 | 2009-01-30 | 8.640 | 41,388,603 | +2,023,442 | 4.74% | 357,586,195 |
| 2009-02-02 | 2009-01-29 | 8.290 | 39,365,161 | +1,665,423 | 4.51% | 326,349,996 |
| 2009-01-30 | 2009-01-23 | 7.814 | 37,699,738 | -539,610 | 4.32% | 294,580,851 |
| 2009-01-29 | 2009-01-22 | 7.909 | 38,239,348 | +382,826 | 4.38% | 302,441,162 |
| 2009-01-23 | 2009-01-21 | 8.259 | 37,856,522 | -1,454,049 | 4.33% | 312,640,425 |
| 2009-01-22 | 2009-01-20 | 8.910 | 39,310,571 | -60,447 | 4.50% | 350,246,086 |
| 2009-01-21 | 2009-01-19 | 9.227 | 39,371,018 | -1,480,121 | 4.51% | 363,290,343 |
| 2009-01-20 | 2009-01-16 | 8.957 | 40,851,139 | -959,586 | 4.68% | 365,918,487 |
| 2009-01-19 | 2009-01-15 | 9.132 | 41,810,725 | +2,398,335 | 4.79% | 381,818,195 |
| 2009-01-16 | 2009-01-14 | 9.370 | 39,412,390 | -824,211 | 4.51% | 369,305,572 |
| 2009-01-15 | 2009-01-13 | 8.957 | 40,236,601 | -1,536,974 | 4.61% | 360,413,846 |
| 2009-01-14 | 2009-01-12 | 9.640 | 41,773,575 | -3,502,741 | 4.78% | 402,709,071 |
| 2009-01-13 | 2009-01-09 | 10.371 | 45,276,316 | -1,004,921 | 5.18% | 469,553,780 |
| 2009-01-12 | 2009-01-08 | 10.180 | 46,281,237 | +965,694 | 5.30% | 471,155,283 |
| 2009-01-09 | 2009-01-07 | 11.626 | 45,315,543 | +929,362 | 5.19% | 526,816,473 |
| 2009-01-08 | 2009-01-06 | 11.244 | 44,386,181 | +409,902 | 5.08% | 499,093,731 |
| 2009-01-07 | 2009-01-05 | 10.831 | 43,976,279 | +3,505,075 | 5.03% | 476,325,609 |
| 2009-01-06 | 2009-01-02 | 9.958 | 40,471,204 | -732,472 | 4.63% | 403,008,998 |
| 2009-01-05 | 2008-12-31 | 9.021 | 41,203,676 | +2,439,137 | 4.72% | 371,693,851 |
| 2009-01-02 | 2008-12-29 | 9.132 | 38,764,539 | -191,414 | 4.44% | 354,000,231 |
| 2008-12-30 | 2008-12-24 | 8.846 | 38,955,953 | +1,995,360 | 4.46% | 344,611,769 |
| 2008-12-29 | 2008-12-22 | 9.434 | 36,960,593 | -2,218,256 | 4.23% | 348,679,531 |
| 2008-12-23 | 2008-12-19 | 9.974 | 39,178,849 | -1,519,659 | 4.48% | 390,762,063 |
| 2008-12-22 | 2008-12-18 | 10.307 | 40,698,508 | -720,319 | 4.66% | 419,492,560 |
| 2008-12-19 | 2008-12-17 | 9.958 | 41,418,827 | +597,160 | 4.74% | 412,445,352 |
| 2008-12-18 | 2008-12-16 | 9.021 | 40,821,667 | +1,222,149 | 4.67% | 368,247,789 |
| 2008-12-17 | 2008-12-15 | 8.783 | 39,599,518 | +999,884 | 4.53% | 347,789,213 |
| 2008-12-16 | 2008-12-12 | 8.576 | 38,599,634 | -2,327,185 | 4.42% | 331,038,133 |
| 2008-12-15 | 2008-12-11 | 9.688 | 40,926,819 | +671,207 | 4.68% | 396,496,084 |
| 2008-12-12 | 2008-12-10 | 10.006 | 40,255,612 | -537,721 | 4.61% | 402,780,151 |
| 2008-12-11 | 2008-12-09 | 8.735 | 40,793,333 | +473,496 | 4.67% | 356,330,467 |
| 2008-12-10 | 2008-12-08 | 8.370 | 40,319,837 | -1,398,376 | 4.62% | 337,466,339 |
| 2008-12-09 | 2008-12-05 | 7.353 | 41,718,213 | +660,503 | 4.78% | 306,766,383 |
| 2008-12-08 | 2008-12-04 | 7.163 | 41,057,710 | -4,214,811 | 4.70% | 294,084,640 |
| 2008-12-05 | 2008-12-03 | 7.544 | 45,272,521 | +1,990,952 | 5.18% | 341,530,399 |
| 2008-12-04 | 2008-12-02 | 7.067 | 43,281,569 | +705,208 | 4.95% | 305,889,158 |
| 2008-12-03 | 2008-12-01 | 7.544 | 42,576,361 | +697,778 | 4.87% | 321,190,896 |
| 2008-12-02 | 2008-11-28 | 6.972 | 41,878,583 | -978,476 | 4.79% | 291,983,006 |
| 2008-12-01 | 2008-11-27 | 6.766 | 42,857,059 | -799,655 | 4.91% | 289,956,628 |
| 2008-11-28 | 2008-11-26 | 6.575 | 43,656,714 | +1,395,933 | 5.00% | 287,046,636 |
| 2008-11-27 | 2008-11-25 | 6.273 | 42,260,781 | -745,505 | 4.84% | 265,115,849 |
| 2008-11-26 | 2008-11-24 | 6.130 | 43,006,286 | -4,738,113 | 4.92% | 263,645,474 |
| 2008-11-25 | 2008-11-21 | 6.115 | 47,744,399 | +394,689 | 5.47% | 291,933,704 |
| 2008-11-24 | 2008-11-20 | 6.003 | 47,349,710 | +3,837,752 | 5.42% | 284,256,366 |
| 2008-11-21 | 2008-11-19 | 6.353 | 43,511,958 | -4,243,209 | 4.98% | 276,420,148 |
| 2008-11-20 | 2008-11-18 | 6.670 | 47,755,167 | +1,205,465 | 5.47% | 318,544,958 |
| 2008-11-19 | 2008-11-17 | 7.353 | 46,549,702 | +1,067,822 | 5.33% | 342,293,753 |
| 2008-11-18 | 2008-11-14 | 7.306 | 45,481,880 | -35,035 | 5.21% | 332,274,732 |
| 2008-11-17 | 2008-11-13 | 7.083 | 45,516,915 | -185,992 | 5.21% | 322,410,187 |
| 2008-11-14 | 2008-11-12 | 7.687 | 45,702,907 | -1,408,075 | 5.23% | 351,309,799 |
| 2008-11-13 | 2008-11-11 | 7.464 | 47,110,982 | -3,460,476 | 5.39% | 351,658,478 |
| 2008-11-12 | 2008-11-10 | 8.100 | 50,571,458 | +861,083 | 5.79% | 409,615,826 |
| 2008-11-11 | 2008-11-07 | 6.829 | 49,710,375 | +541,069 | 5.69% | 339,481,859 |
| 2008-11-10 | 2008-11-06 | 6.575 | 49,169,306 | -2,147,735 | 5.63% | 323,292,401 |
| 2008-11-07 | 2008-11-05 | 6.797 | 51,317,041 | -1,242,929 | 5.87% | 348,824,076 |
| 2008-11-06 | 2008-11-04 | 5.908 | 52,559,970 | -1,040,810 | 6.02% | 310,526,827 |
| 2008-11-05 | 2008-11-03 | 6.067 | 53,600,780 | -87,144 | 6.14% | 325,188,778 |
| 2008-11-04 | 2008-10-31 | 5.781 | 53,687,924 | -2,576,778 | 6.15% | 310,369,525 |
| 2008-11-03 | 2008-10-30 | 5.813 | 56,264,702 | +618,946 | 6.44% | 327,053,036 |
| 2008-10-31 | 2008-10-29 | 4.638 | 55,645,756 | +2,876,239 | 6.37% | 258,057,197 |
| 2008-10-30 | 2008-10-28 | 4.860 | 52,769,517 | +1,247,336 | 6.04% | 256,451,724 |
| 2008-10-29 | 2008-10-27 | 4.526 | 51,522,181 | +4,621,993 | 5.90% | 233,206,245 |
| 2008-10-28 | 2008-10-24 | 5.400 | 46,900,188 | -533,926 | 5.37% | 253,252,988 |
| 2008-10-27 | 2008-10-23 | 6.083 | 47,434,114 | -3,216 | 5.43% | 288,529,780 |
| 2008-10-24 | 2008-10-22 | 6.607 | 47,437,330 | +283,770 | 5.43% | 313,411,295 |
| 2008-10-23 | 2008-10-21 | 7.623 | 47,153,560 | -2,709,369 | 5.40% | 359,465,157 |
| 2008-10-22 | 2008-10-20 | 7.941 | 49,862,929 | +803,611 | 5.71% | 395,957,768 |
| 2008-10-21 | 2008-10-17 | 7.512 | 49,059,318 | -381,543 | 5.62% | 368,539,230 |
| 2008-10-20 | 2008-10-16 | 7.782 | 49,440,861 | +793,359 | 5.66% | 384,754,034 |
| 2008-10-17 | 2008-10-15 | 8.862 | 48,647,502 | +166,857 | 5.57% | 431,117,667 |
| 2008-10-16 | 2008-10-14 | 10.101 | 48,480,645 | -159,480 | 5.55% | 489,696,029 |
| 2008-10-15 | 2008-10-13 | 9.132 | 48,640,125 | +91,478 | 5.57% | 444,184,709 |
| 2008-10-14 | 2008-10-10 | 8.338 | 48,548,647 | -1,555,235 | 5.56% | 404,797,211 |
| 2008-10-13 | 2008-10-09 | 9.529 | 50,103,882 | +1,005,677 | 5.74% | 477,445,389 |
| 2008-10-10 | 2008-10-08 | 9.481 | 49,098,205 | +85,884 | 5.62% | 465,522,872 |
| 2008-10-09 | 2008-10-06 | 11.292 | 49,012,321 | -856,009 | 5.61% | 553,446,884 |
| 2008-10-08 | 2008-10-03 | 12.324 | 49,868,330 | -770,691 | 5.71% | 614,593,019 |
| 2008-10-06 | 2008-10-02 | 12.499 | 50,639,021 | -3,150,333 | 5.80% | 632,937,912 |
| 2008-10-03 | 2008-09-30 | 12.038 | 53,789,354 | +678,707 | 6.16% | 647,540,015 |
| 2008-10-02 | 2008-09-29 | 12.134 | 53,110,647 | -126,497 | 6.08% | 644,430,412 |
| 2008-09-30 | 2008-09-26 | 13.023 | 53,237,144 | +2,028,039 | 6.09% | 693,313,535 |
| 2008-09-29 | 2008-09-25 | 13.277 | 51,209,105 | +1,252,121 | 5.86% | 679,914,871 |
| 2008-09-26 | 2008-09-24 | 13.325 | 49,956,984 | -113,966 | 5.72% | 665,670,405 |
| 2008-09-25 | 2008-09-23 | 13.690 | 50,070,950 | -900,399 | 5.73% | 685,479,031 |
| 2008-09-24 | 2008-09-22 | 15.914 | 50,971,349 | -2,113,104 | 5.83% | 811,138,334 |
| 2008-09-23 | 2008-09-19 | 14.294 | 53,084,453 | +2,182,995 | 6.08% | 758,771,365 |
| 2008-09-22 | 2008-09-18 | 11.626 | 50,901,458 | +401,716 | 5.83% | 591,755,605 |
| 2008-09-19 | 2008-09-17 | 11.721 | 50,499,742 | -513,735 | 5.78% | 591,897,626 |
| 2008-09-18 | 2008-09-16 | 12.785 | 51,013,477 | -471,415 | 5.84% | 652,201,634 |
| 2008-09-17 | 2008-09-12 | 14.135 | 51,484,892 | +2,882,942 | 5.89% | 727,731,024 |
| 2008-09-16 | 2008-09-11 | 13.706 | 48,601,950 | +431,939 | 5.56% | 666,140,083 |
| 2008-09-12 | 2008-09-10 | 14.834 | 48,170,011 | +762,506 | 5.51% | 714,536,961 |
| 2008-09-11 | 2008-09-09 | 16.199 | 47,407,505 | +426,902 | 5.43% | 767,977,238 |
| 2008-09-10 | 2008-09-08 | 17.565 | 46,980,603 | +66,114 | 5.38% | 825,229,588 |
| 2008-09-09 | 2008-09-05 | 16.517 | 46,914,489 | +276,416 | 5.37% | 774,892,409 |
| 2008-09-08 | 2008-09-04 | 17.121 | 46,638,073 | -987,920 | 5.34% | 798,473,369 |
| 2008-09-05 | 2008-09-03 | 17.724 | 47,625,993 | -440,755 | 5.45% | 844,129,962 |
| 2008-09-04 | 2008-09-02 | 18.963 | 48,066,748 | -499,942 | 5.50% | 911,486,298 |
| 2008-09-03 | 2008-09-01 | 19.376 | 48,566,690 | -35,645 | 5.56% | 941,021,213 |
| 2008-09-02 | 2008-08-29 | 19.916 | 48,602,335 | -442,644 | 5.56% | 967,956,294 |
| 2008-09-01 | 2008-08-28 | 19.662 | 49,044,979 | -105,419 | 5.61% | 964,309,121 |
| 2008-08-29 | 2008-08-27 | 20.075 | 49,150,398 | +2,716,044 | 5.63% | 986,677,421 |
| 2008-08-28 | 2008-08-26 | 18.328 | 46,434,354 | -550,929 | 5.32% | 851,032,790 |
| 2008-08-27 | 2008-08-25 | 18.105 | 46,985,283 | +690,636 | 5.38% | 850,683,042 |
| 2008-08-26 | 2008-08-21 | 17.756 | 46,294,647 | +1,745,011 | 5.30% | 822,003,483 |
| 2008-08-25 | 2008-08-20 | 17.470 | 44,549,636 | +774,469 | 5.10% | 778,283,677 |
| 2008-08-21 | 2008-08-19 | 15.977 | 43,775,167 | -563,800 | 5.01% | 699,401,999 |
| 2008-08-20 | 2008-08-18 | 16.676 | 44,338,967 | -222,266 | 5.08% | 739,394,042 |
| 2008-08-19 | 2008-08-15 | 17.248 | 44,561,233 | -2,293,184 | 5.10% | 768,578,270 |
| 2008-08-18 | 2008-08-14 | 17.756 | 46,854,417 | +2,871,828 | 5.36% | 831,942,707 |
| 2008-08-15 | 2008-08-13 | 16.644 | 43,982,589 | +793,359 | 5.03% | 732,054,054 |
| 2008-08-14 | 2008-08-12 | 16.676 | 43,189,230 | +319,232 | 4.94% | 720,221,095 |
| 2008-08-13 | 2008-08-11 | 17.565 | 42,869,998 | -1,195,610 | 4.91% | 753,025,473 |
| 2008-08-12 | 2008-08-08 | 18.232 | 44,065,608 | +309,693 | 5.04% | 803,420,172 |
| 2008-08-11 | 2008-08-07 | 19.090 | 43,755,915 | +19,204 | 5.01% | 835,299,679 |
| 2008-08-08 | 2008-08-05 | 20.202 | 43,736,711 | -1,045,195 | 5.01% | 883,556,466 |
| 2008-08-07 | 2008-08-04 | 21.663 | 44,781,906 | -1,255,230 | 5.13% | 970,103,388 |
| 2008-08-05 | 2008-08-01 | 22.393 | 46,037,136 | +796,003 | 5.27% | 1,030,928,362 |
| 2008-08-04 | 2008-07-31 | 22.775 | 45,241,133 | -3,779,030 | 5.18% | 1,030,347,451 |
| 2008-08-01 | 2008-07-30 | 22.870 | 49,020,163 | +393,656 | 5.61% | 1,121,084,428 |
| 2008-07-31 | 2008-07-29 | 22.616 | 48,626,507 | +6,297 | 5.57% | 1,099,725,107 |
| 2008-07-30 | 2008-07-28 | 23.029 | 48,620,210 | -570,809 | 5.57% | 1,119,659,346 |
| 2008-07-29 | 2008-07-25 | 23.283 | 49,191,019 | -86,892 | 5.63% | 1,145,304,235 |
| 2008-07-28 | 2008-07-24 | 23.982 | 49,277,911 | -293,731 | 5.64% | 1,181,762,795 |
| 2008-07-25 | 2008-07-23 | 24.236 | 49,571,642 | -2,948,019 | 5.67% | 1,201,403,562 |
| 2008-07-24 | 2008-07-22 | 24.109 | 52,519,661 | +404,800 | 6.01% | 1,266,177,999 |
| 2008-07-23 | 2008-07-21 | 24.458 | 52,114,861 | +129,078 | 5.97% | 1,274,627,786 |
| 2008-07-22 | 2008-07-18 | 23.982 | 51,985,783 | +272,638 | 5.95% | 1,246,701,879 |
| 2008-07-21 | 2008-07-17 | 24.236 | 51,713,145 | +2,940,464 | 5.92% | 1,253,304,392 |
| 2008-07-18 | 2008-07-16 | 23.505 | 48,772,681 | +53,523 | 5.58% | 1,146,408,564 |
| 2008-07-17 | 2008-07-15 | 23.632 | 48,719,158 | -115,226 | 5.58% | 1,151,340,501 |
| 2008-07-16 | 2008-07-14 | 24.680 | 48,834,384 | -18,260 | 5.59% | 1,205,251,846 |
| 2008-07-15 | 2008-07-11 | 25.093 | 48,852,644 | +261,305 | 5.59% | 1,225,875,139 |
| 2008-07-14 | 2008-07-10 | 24.426 | 48,591,339 | +432,569 | 5.56% | 1,186,905,874 |
| 2008-07-11 | 2008-07-09 | 23.982 | 48,158,770 | +102,001 | 5.51% | 1,154,924,012 |
| 2008-07-10 | 2008-07-08 | 22.965 | 48,056,769 | -334,974 | 5.50% | 1,103,631,121 |
| 2008-07-09 | 2008-07-07 | 23.696 | 48,391,743 | -336,233 | 5.54% | 1,146,677,168 |
| 2008-07-08 | 2008-07-04 | 22.648 | 48,727,976 | -1,173,037 | 5.58% | 1,103,567,686 |
| 2008-07-07 | 2008-07-03 | 22.933 | 49,901,013 | +3,344,454 | 5.71% | 1,144,399,429 |
| 2008-07-04 | 2008-07-02 | 23.505 | 46,556,559 | +71,151 | 5.33% | 1,094,318,312 |
| 2008-07-03 | 2008-06-30 | 24.299 | 46,485,408 | -75,810 | 5.32% | 1,129,559,611 |
| 2008-07-02 | 2008-06-27 | 23.982 | 46,561,218 | +747,646 | 5.33% | 1,116,612,170 |
| 2008-06-30 | 2008-06-26 | 24.204 | 45,813,572 | -296,124 | 5.24% | 1,108,868,888 |
| 2008-06-27 | 2008-06-25 | 24.395 | 46,109,696 | -105,152 | 5.28% | 1,124,823,942 |
| 2008-06-26 | 2008-06-24 | 24.140 | 46,214,848 | +3,778 | 5.29% | 1,115,645,438 |
| 2008-06-25 | 2008-06-23 | 24.585 | 46,211,070 | +58,557 | 5.29% | 1,136,103,919 |
| 2008-06-24 | 2008-06-20 | 25.252 | 46,152,513 | -980,364 | 5.28% | 1,165,449,754 |
| 2008-06-23 | 2008-06-19 | 25.538 | 47,132,877 | -758,728 | 5.40% | 1,203,680,075 |
| 2008-06-20 | 2008-06-18 | 26.205 | 47,891,605 | +1,447,565 | 5.48% | 1,255,001,986 |
| 2008-06-19 | 2008-06-17 | 25.538 | 46,444,040 | +285,861 | 5.32% | 1,186,088,546 |
| 2008-06-18 | 2008-06-16 | 25.411 | 46,158,179 | +516,312 | 5.28% | 1,172,923,606 |
| 2008-06-17 | 2008-06-13 | 24.839 | 45,641,867 | -3,507,054 | 5.22% | 1,133,708,041 |
| 2008-06-16 | 2008-06-12 | 25.697 | 49,148,921 | -10,284,444 | 5.63% | 1,262,971,593 |
| 2008-06-13 | 2008-06-11 | 26.427 | 59,433,365 | +108,929 | 6.80% | 1,570,669,169 |
| 2008-06-12 | 2008-06-10 | 26.682 | 59,324,436 | +13,008,561 | 6.79% | 1,582,865,367 |
| 2008-06-11 | 2008-06-06 | 28.111 | 46,315,875 | +413,050 | 5.30% | 1,301,979,711 |
| 2008-06-10 | 2008-06-05 | 28.111 | 45,902,825 | -1,582,410 | 5.25% | 1,290,368,515 |
| 2008-06-06 | 2008-06-04 | 28.333 | 47,485,235 | -957,068 | 5.44% | 1,345,409,589 |
| 2008-06-05 | 2008-06-03 | 29.032 | 48,442,303 | +2,230,742 | 5.54% | 1,406,377,955 |
| 2008-06-04 | 2008-06-02 | 29.508 | 46,211,561 | +934,552 | 5.29% | 1,363,632,759 |
| 2008-06-03 | 2008-05-30 | 28.429 | 45,277,009 | -469,572 | 5.18% | 1,287,157,933 |
| 2008-06-02 | 2008-05-29 | 28.016 | 45,746,581 | +1,008,698 | 5.24% | 1,281,617,117 |
| 2008-05-30 | 2008-05-28 | 27.380 | 44,737,883 | +600,686 | 5.12% | 1,224,937,042 |
| 2008-05-29 | 2008-05-27 | 27.761 | 44,137,197 | +91,299 | 5.05% | 1,225,313,602 |
| 2008-05-28 | 2008-05-26 | 27.761 | 44,045,898 | +33,120 | 5.04% | 1,222,779,007 |
| 2008-05-27 | 2008-05-23 | 28.492 | 44,012,778 | -367,086 | 5.04% | 1,254,013,746 |
| 2008-05-26 | 2008-05-22 | 28.810 | 44,379,864 | -236,748 | 5.08% | 1,278,569,461 |
| 2008-05-23 | 2008-05-21 | 29.159 | 44,616,612 | -510,671 | 5.11% | 1,300,979,169 |
| 2008-05-22 | 2008-05-20 | 29.254 | 45,127,283 | +153,634 | 5.17% | 1,320,170,091 |
| 2008-05-21 | 2008-05-19 | 30.080 | 44,973,649 | +123,286 | 5.15% | 1,352,817,392 |
| 2008-05-20 | 2008-05-16 | 28.968 | 44,850,363 | +352,604 | 5.13% | 1,299,247,451 |
| 2008-05-19 | 2008-05-15 | 29.000 | 44,497,759 | -372,794 | 5.09% | 1,290,446,458 |
| 2008-05-16 | 2008-05-14 | 29.000 | 44,870,553 | +109,628 | 5.14% | 1,301,257,580 |
| 2008-05-15 | 2008-05-13 | 28.714 | 44,760,925 | -1,799,790 | 5.12% | 1,285,282,387 |
| 2008-05-14 | 2008-05-09 | 27.793 | 46,560,715 | +867,027 | 5.33% | 1,294,072,972 |
| 2008-05-13 | 2008-05-08 | 28.397 | 45,693,688 | -698,030 | 5.23% | 1,297,552,096 |
| 2008-05-09 | 2008-05-07 | 28.873 | 46,391,718 | +234,545 | 5.31% | 1,339,477,466 |
| 2008-05-08 | 2008-05-06 | 29.953 | 46,157,173 | -407,761 | 5.28% | 1,382,553,567 |
| 2008-05-07 | 2008-05-05 | 29.667 | 46,564,934 | -58,205 | 5.33% | 1,381,455,630 |
| 2008-05-06 | 2008-05-02 | 30.176 | 46,623,139 | +121,774 | 5.34% | 1,406,877,189 |
| 2008-05-05 | 2008-04-30 | 30.562 | 46,501,365 | +747,016 | 5.32% | 1,421,175,144 |
| 2008-05-02 | 2008-04-29 | 30.045 | 45,754,349 | -3,694,329 | 5.24% | 1,374,669,154 |
| 2008-04-30 | 2008-04-28 | 29.948 | 49,448,678 | -303,789 | 5.76% | 1,480,866,011 |
| 2008-04-29 | 2008-04-25 | 30.174 | 49,752,467 | -324,049 | 5.80% | 1,501,226,968 |
| 2008-04-28 | 2008-04-24 | 31.371 | 50,076,516 | -736,532 | 5.84% | 1,570,926,744 |
| 2008-04-25 | 2008-04-23 | 31.209 | 50,813,048 | +2,592,218 | 5.92% | 1,585,815,481 |
| 2008-04-24 | 2008-04-22 | 28.945 | 48,220,830 | -2,114,517 | 5.62% | 1,395,750,558 |
| 2008-04-23 | 2008-04-21 | 28.039 | 50,335,347 | +1,706,219 | 5.87% | 1,411,374,471 |
| 2008-04-22 | 2008-04-18 | 27.231 | 48,629,128 | -466,938 | 5.67% | 1,324,215,499 |
| 2008-04-21 | 2008-04-17 | 27.522 | 49,096,066 | -354,352 | 5.72% | 1,351,220,880 |
| 2008-04-18 | 2008-04-16 | 26.067 | 49,450,418 | -588,459 | 5.76% | 1,289,006,484 |
| 2008-04-17 | 2008-04-15 | 26.325 | 50,038,877 | -378,742 | 5.83% | 1,317,291,995 |
| 2008-04-16 | 2008-04-14 | 26.843 | 50,417,619 | +6,025,216 | 5.88% | 1,353,351,217 |
| 2008-04-15 | 2008-04-11 | 27.942 | 44,392,403 | +155,222 | 5.17% | 1,240,430,654 |
| 2008-04-14 | 2008-04-10 | 27.231 | 44,237,181 | -6,317,367 | 5.16% | 1,204,618,778 |
| 2008-04-11 | 2008-04-09 | 26.034 | 50,554,548 | +1,905,336 | 5.89% | 1,316,152,477 |
| 2008-04-10 | 2008-04-08 | 27.134 | 48,649,212 | +8,745,905 | 5.67% | 1,320,042,349 |
| 2008-04-09 | 2008-04-07 | 26.519 | 39,903,307 | +645,961 | 4.65% | 1,058,212,373 |
| 2008-04-08 | 2008-04-03 | 25.452 | 39,257,346 | +650,214 | 4.58% | 999,184,668 |
| 2008-04-07 | 2008-04-02 | 24.385 | 38,607,132 | -1,190,449 | 4.50% | 941,432,051 |
| 2008-04-03 | 2008-04-01 | 23.706 | 39,797,581 | +1,097,316 | 4.64% | 943,432,305 |
| 2008-04-02 | 2008-03-31 | 23.738 | 38,700,265 | +112,551 | 4.51% | 918,671,180 |
| 2008-04-01 | 2008-03-28 | 23.964 | 38,587,714 | -4,165,642 | 4.50% | 924,735,121 |
| 2008-03-31 | 2008-03-27 | 22.736 | 42,753,356 | +3,626,385 | 4.98% | 972,020,959 |
| 2008-03-28 | 2008-03-26 | 23.188 | 39,126,971 | -1,212,094 | 4.56% | 907,288,649 |
| 2008-03-27 | 2008-03-25 | 23.609 | 40,339,065 | +2,379,042 | 4.70% | 952,354,813 |
| 2008-03-26 | 2008-03-20 | 22.477 | 37,960,023 | +1,248,518 | 4.42% | 853,220,664 |
| 2008-03-25 | 2008-03-19 | 24.385 | 36,711,505 | +1,616,339 | 4.28% | 895,207,327 |
| 2008-03-20 | 2008-03-18 | 23.156 | 35,095,166 | -714,084 | 4.09% | 812,662,868 |
| 2008-03-19 | 2008-03-17 | 23.253 | 35,809,250 | -829,789 | 4.17% | 832,672,475 |
| 2008-03-18 | 2008-03-14 | 25.032 | 36,639,039 | -1,349,010 | 4.27% | 917,138,929 |
| 2008-03-17 | 2008-03-13 | 25.517 | 37,988,049 | +2,437,173 | 4.43% | 969,335,428 |
| 2008-03-14 | 2008-03-12 | 26.843 | 35,550,876 | -1,717,969 | 4.14% | 954,285,868 |
| 2008-03-13 | 2008-03-11 | 27.102 | 37,268,845 | -2,019,012 | 4.34% | 1,010,043,424 |
| 2008-03-12 | 2008-03-10 | 27.554 | 39,287,857 | +2,910,298 | 4.58% | 1,082,550,160 |
| 2008-03-11 | 2008-03-07 | 27.748 | 36,377,559 | -41,434 | 4.24% | 1,009,417,744 |
| 2008-03-10 | 2008-03-06 | 28.039 | 36,418,993 | -356,207 | 4.24% | 1,021,167,828 |
| 2008-03-07 | 2008-03-05 | 27.651 | 36,775,200 | -56,894 | 4.29% | 1,016,883,619 |
| 2008-03-06 | 2008-03-04 | 28.363 | 36,832,094 | -355,712 | 4.29% | 1,044,662,721 |
| 2008-03-05 | 2008-03-03 | 29.268 | 37,187,806 | +594,111 | 4.33% | 1,088,426,806 |
| 2008-03-04 | 2008-02-29 | 30.206 | 36,593,695 | +128,259 | 4.26% | 1,105,358,699 |
| 2008-03-03 | 2008-02-28 | 30.691 | 36,465,436 | +679,020 | 4.25% | 1,119,174,268 |
| 2008-02-29 | 2008-02-27 | 30.012 | 35,786,416 | -622,744 | 4.17% | 1,074,029,662 |
| 2008-02-28 | 2008-02-26 | 28.848 | 36,409,160 | -1,554,695 | 4.24% | 1,050,329,606 |
| 2008-02-27 | 2008-02-25 | 29.915 | 37,963,855 | -573,235 | 4.42% | 1,135,696,094 |
| 2008-02-26 | 2008-02-22 | 30.562 | 38,537,090 | +4,983,805 | 4.49% | 1,177,770,898 |
| 2008-02-25 | 2008-02-21 | 29.527 | 33,553,285 | +847,228 | 3.91% | 990,731,375 |
| 2008-02-22 | 2008-02-20 | 27.781 | 32,706,057 | +655,334 | 3.81% | 908,597,309 |
| 2008-02-21 | 2008-02-19 | 27.263 | 32,050,723 | +806,104 | 3.74% | 873,806,958 |
| 2008-02-20 | 2008-02-18 | 26.584 | 31,244,619 | +382,675 | 3.64% | 830,609,978 |
| 2008-02-19 | 2008-02-15 | 26.778 | 30,861,944 | +1,740,838 | 3.60% | 826,425,500 |
| 2008-02-18 | 2008-02-14 | 25.517 | 29,121,106 | -286,573 | 3.39% | 743,078,955 |
| 2008-02-15 | 2008-02-13 | 24.159 | 29,407,679 | +168,456 | 3.43% | 710,446,607 |
| 2008-02-14 | 2008-02-12 | 23.932 | 29,239,223 | -109,583 | 3.41% | 699,757,627 |
| 2008-02-13 | 2008-02-11 | 23.124 | 29,348,806 | -492,568 | 3.42% | 678,651,124 |
| 2008-02-12 | 2008-02-06 | 23.382 | 29,841,374 | +301,787 | 3.48% | 697,761,827 |
| 2008-02-11 | 2008-02-04 | 25.743 | 29,539,587 | -860,215 | 3.44% | 760,444,600 |
| 2008-02-05 | 2008-02-01 | 23.415 | 30,399,802 | +312,979 | 3.54% | 711,802,345 |
| 2008-02-04 | 2008-01-31 | 22.186 | 30,086,823 | -390,714 | 3.51% | 667,498,878 |
| 2008-02-01 | 2008-01-30 | 23.156 | 30,477,537 | +410,504 | 3.55% | 705,737,156 |
| 2008-01-31 | 2008-01-29 | 24.741 | 30,067,033 | +50,091 | 3.50% | 743,878,664 |
| 2008-01-30 | 2008-01-28 | 24.870 | 30,016,942 | -225,103 | 3.50% | 746,522,461 |
| 2008-01-29 | 2008-01-25 | 26.293 | 30,242,045 | +549,153 | 3.52% | 795,155,000 |
| 2008-01-28 | 2008-01-24 | 24.450 | 29,692,892 | -679,725 | 3.46% | 725,979,550 |
| 2008-01-25 | 2008-01-23 | 26.843 | 30,372,617 | -1,142,017 | 3.54% | 815,286,778 |
| 2008-01-24 | 2008-01-22 | 33.149 | 31,514,634 | +44,526 | 3.67% | 1,044,687,087 |
| 2008-01-22 | 2008-01-18 | 33.149 | 31,470,108 | -371,049 | 3.67% | 1,043,211,082 |
| 2008-01-21 | 2008-01-17 | 33.149 | 31,841,157 | -40,816 | 3.71% | 1,055,511,085 |
| 2008-01-17 | 2008-01-15 | 33.149 | 31,881,973 | +844,075 | 3.72% | 1,056,864,106 |
| 2008-01-16 | 2008-01-14 | 32.422 | 31,037,898 | -387,994 | 3.62% | 1,006,298,386 |
| 2008-01-15 | 2008-01-11 | 32.988 | 31,425,892 | -1,402,812 | 3.66% | 1,036,663,670 |
| 2008-01-14 | 2008-01-10 | 34.200 | 32,828,704 | -1,417,407 | 3.83% | 1,122,752,957 |
| 2008-01-11 | 2008-01-09 | 33.230 | 34,246,111 | +623,486 | 3.99% | 1,138,002,415 |
| 2008-01-10 | 2008-01-08 | 30.530 | 33,622,625 | -1,043,266 | 3.92% | 1,026,487,593 |
| 2008-01-09 | 2008-01-07 | 31.856 | 34,665,891 | +1,480,897 | 4.04% | 1,104,304,116 |
| 2008-01-08 | 2008-01-04 | 32.502 | 33,184,994 | +442,166 | 3.87% | 1,078,593,748 |
| 2008-01-07 | 2008-01-03 | 29.624 | 32,742,828 | +235,616 | 3.82% | 969,977,709 |
| 2008-01-04 | 2008-01-02 | 30.691 | 32,507,212 | +1,053,985 | 3.79% | 997,690,942 |
| 2008-01-03 | 2007-12-31 | 30.950 | 31,453,227 | -998,369 | 3.67% | 973,480,464 |
| 2008-01-02 | 2007-12-27 | 31.468 | 32,451,596 | +742,178 | 3.78% | 1,021,172,226 |
| 2007-12-28 | 2007-12-24 | 31.791 | 31,709,418 | +1,269,730 | 3.70% | 1,008,072,766 |
| 2007-12-27 | 2007-12-20 | 29.074 | 30,439,688 | +198,718 | 3.55% | 885,013,676 |
| 2007-12-21 | 2007-12-19 | 28.880 | 30,240,970 | -349,404 | 3.52% | 873,367,988 |
| 2007-12-20 | 2007-12-18 | 29.074 | 30,590,374 | +67,531 | 3.57% | 889,394,771 |
| 2007-12-19 | 2007-12-17 | 29.301 | 30,522,843 | -170,683 | 3.56% | 894,341,274 |
| 2007-12-18 | 2007-12-14 | 30.756 | 30,693,526 | +192,327 | 3.58% | 944,011,733 |
| 2007-12-17 | 2007-12-13 | 31.726 | 30,501,199 | -698,190 | 3.55% | 967,689,464 |
| 2007-12-14 | 2007-12-12 | 33.554 | 31,199,389 | -2,509,528 | 3.64% | 1,046,849,591 |
| 2007-12-13 | 2007-12-11 | 35.171 | 33,708,917 | -534,928 | 3.93% | 1,185,561,694 |
| 2007-12-12 | 2007-12-10 | 33.554 | 34,243,845 | -823,142 | 3.99% | 1,149,001,832 |
| 2007-12-11 | 2007-12-07 | 33.877 | 35,066,987 | +311,682 | 4.09% | 1,187,962,078 |
| 2007-12-10 | 2007-12-06 | 35.009 | 34,755,305 | +343,220 | 4.05% | 1,216,743,689 |
| 2007-12-07 | 2007-12-05 | 33.958 | 34,412,085 | +1,562,116 | 4.01% | 1,168,558,286 |
| 2007-12-06 | 2007-12-04 | 32.745 | 32,849,969 | -454,226 | 3.83% | 1,075,672,558 |
| 2007-12-05 | 2007-12-03 | 32.988 | 33,304,195 | -906,967 | 3.88% | 1,098,624,313 |
| 2007-12-04 | 2007-11-30 | 33.311 | 34,211,162 | -1,153,959 | 3.99% | 1,139,607,093 |
| 2007-12-03 | 2007-11-29 | 32.907 | 35,365,121 | -323,081 | 4.12% | 1,163,749,908 |
| 2007-11-30 | 2007-11-28 | 31.468 | 35,688,202 | +311,991 | 4.16% | 1,123,020,288 |
| 2007-11-29 | 2007-11-27 | 31.597 | 35,376,211 | -411,865 | 4.12% | 1,117,779,068 |
| 2007-11-28 | 2007-11-26 | 31.726 | 35,788,076 | -40,301 | 4.17% | 1,135,422,384 |
| 2007-11-27 | 2007-11-23 | 30.012 | 35,828,377 | -983,094 | 4.18% | 1,075,289,004 |
| 2007-11-26 | 2007-11-22 | 29.980 | 36,811,471 | +323,431 | 4.29% | 1,103,603,324 |
| 2007-11-23 | 2007-11-21 | 30.400 | 36,488,040 | -462,574 | 4.25% | 1,109,247,560 |
| 2007-11-22 | 2007-11-20 | 32.583 | 36,950,614 | -37,204 | 4.31% | 1,203,973,166 |
| 2007-11-21 | 2007-11-19 | 31.112 | 36,987,818 | +1,302,814 | 4.31% | 1,150,757,668 |
| 2007-11-20 | 2007-11-16 | 31.468 | 35,685,004 | -2,245,464 | 4.16% | 1,122,919,654 |
| 2007-11-19 | 2007-11-15 | 34.443 | 37,930,468 | +203,458 | 4.42% | 1,306,435,287 |
| 2007-11-16 | 2007-11-14 | 33.796 | 37,727,010 | +375,378 | 4.40% | 1,275,025,207 |
| 2007-11-15 | 2007-11-13 | 30.982 | 37,351,632 | +255,866 | 4.35% | 1,157,244,658 |
| 2007-11-14 | 2007-11-12 | 31.629 | 37,095,766 | +293,129 | 4.32% | 1,173,311,403 |
| 2007-11-13 | 2007-11-09 | 34.200 | 36,802,637 | -544,576 | 4.29% | 1,258,662,831 |
| 2007-11-12 | 2007-11-08 | 34.039 | 37,347,213 | -701,901 | 4.35% | 1,271,248,333 |
| 2007-11-09 | 2007-11-07 | 36.949 | 38,049,114 | -631,402 | 4.43% | 1,405,888,409 |
| 2007-11-08 | 2007-11-06 | 36.545 | 38,680,516 | -602,336 | 4.51% | 1,413,581,314 |
| 2007-11-07 | 2007-11-05 | 37.920 | 39,282,852 | -831,768 | 4.58% | 1,489,587,281 |
| 2007-11-06 | 2007-11-02 | 40.588 | 40,114,620 | -2,500,251 | 4.68% | 1,628,157,828 |
| 2007-11-05 | 2007-11-01 | 42.366 | 42,614,871 | -2,004,282 | 4.97% | 1,805,437,950 |
| 2007-11-02 | 2007-10-31 | 43.660 | 44,619,153 | -5,787,745 | 5.20% | 1,948,072,805 |
| 2007-11-01 | 2007-10-30 | 45.600 | 50,406,898 | -677,473 | 5.87% | 2,298,577,642 |
| 2007-10-31 | 2007-10-29 | 43.741 | 51,084,371 | +473,706 | 5.95% | 2,234,474,575 |
| 2007-10-30 | 2007-10-26 | 40.345 | 50,610,665 | +554,953 | 5.90% | 2,041,891,642 |
| 2007-10-29 | 2007-10-25 | 40.022 | 50,055,712 | -1,768,976 | 5.83% | 2,003,313,622 |
| 2007-10-26 | 2007-10-24 | 42.528 | 51,824,688 | -185,710 | 6.04% | 2,204,004,832 |
| 2007-10-25 | 2007-10-23 | 45.681 | 52,010,398 | +1,860,019 | 6.06% | 2,375,903,115 |
| 2007-10-24 | 2007-10-22 | 46.328 | 50,150,379 | +715,815 | 5.84% | 2,323,373,028 |
| 2007-10-23 | 2007-10-18 | 49.724 | 49,434,564 | +1,949,862 | 5.76% | 2,458,079,506 |
| 2007-10-22 | 2007-10-17 | 47.783 | 47,484,702 | -1,259,093 | 5.53% | 2,268,983,301 |
| 2007-10-18 | 2007-10-16 | 48.430 | 48,743,795 | -196,779 | 5.68% | 2,360,675,338 |
| 2007-10-17 | 2007-10-15 | 49.805 | 48,940,574 | +273,464 | 5.70% | 2,437,473,332 |
| 2007-10-16 | 2007-10-12 | 48.026 | 48,667,110 | +1,202,137 | 5.67% | 2,337,287,327 |
| 2007-10-15 | 2007-10-11 | 46.975 | 47,464,973 | +874,438 | 5.53% | 2,229,664,260 |
| 2007-10-12 | 2007-10-10 | 44.549 | 46,590,535 | +245,511 | 5.43% | 2,075,579,623 |
| 2007-10-11 | 2007-10-09 | 44.630 | 46,345,024 | -368,575 | 5.40% | 2,068,389,341 |
| 2007-10-10 | 2007-10-08 | 42.851 | 46,713,599 | +197,274 | 5.44% | 2,001,747,524 |
| 2007-10-09 | 2007-10-05 | 43.013 | 46,516,325 | -5,618,045 | 5.42% | 2,000,815,902 |
| 2007-10-08 | 2007-10-04 | 40.022 | 52,134,370 | -2,523,751 | 6.08% | 2,086,505,005 |
| 2007-10-05 | 2007-10-03 | 41.477 | 54,658,121 | -2,161,793 | 6.37% | 2,267,055,565 |
| 2007-10-04 | 2007-10-02 | 44.549 | 56,819,914 | +1,106,344 | 6.62% | 2,531,292,153 |
| 2007-10-03 | 2007-09-28 | 40.668 | 55,713,570 | -946,484 | 6.49% | 2,265,786,970 |
| 2007-10-02 | 2007-09-27 | 38.243 | 56,660,054 | +2,037,368 | 6.60% | 2,166,846,899 |
| 2007-09-28 | 2007-09-25 | 36.868 | 54,622,686 | +3,092,321 | 6.37% | 2,013,854,069 |
| 2007-09-27 | 2007-09-24 | 37.111 | 51,530,365 | +1,277,027 | 6.01% | 1,912,343,950 |
| 2007-09-25 | 2007-09-21 | 34.685 | 50,253,338 | -1,294,342 | 5.86% | 1,743,059,887 |
| 2007-09-24 | 2007-09-20 | 32.907 | 51,547,680 | +259,487 | 6.01% | 1,696,264,742 |
| 2007-09-21 | 2007-09-19 | 30.788 | 51,288,193 | -191,894 | 5.98% | 1,579,081,116 |
| 2007-09-20 | 2007-09-18 | 29.721 | 51,480,087 | -70,871 | 6.00% | 1,530,047,371 |
| 2007-09-19 | 2007-09-17 | 29.333 | 51,550,958 | +619 | 6.01% | 1,512,147,378 |
| 2007-09-18 | 2007-09-14 | 29.139 | 51,550,339 | +474,324 | 6.01% | 1,502,126,161 |
| 2007-09-17 | 2007-09-13 | 28.816 | 51,076,015 | +247,366 | 5.95% | 1,471,786,460 |
| 2007-09-14 | 2007-09-12 | 28.848 | 50,828,649 | +533,692 | 5.92% | 1,466,302,295 |
| 2007-09-13 | 2007-09-11 | 27.813 | 50,294,957 | +565,849 | 5.86% | 1,398,855,922 |
| 2007-09-12 | 2007-09-10 | 28.039 | 49,729,108 | -1,538,387 | 5.80% | 1,394,375,875 |
| 2007-09-11 | 2007-09-07 | 27.360 | 51,267,495 | +227,577 | 5.97% | 1,402,692,756 |
| 2007-09-10 | 2007-09-06 | 27.651 | 51,039,918 | +1,237 | 5.95% | 1,411,322,210 |
| 2007-09-07 | 2007-09-05 | 27.263 | 51,038,681 | -1,718,204 | 5.95% | 1,391,480,454 |
| 2007-09-06 | 2007-09-04 | 27.878 | 52,756,885 | -1,541,708 | 6.15% | 1,470,742,032 |
| 2007-09-05 | 2007-09-03 | 28.589 | 54,298,593 | -387,128 | 6.33% | 1,552,354,606 |
| 2007-09-04 | 2007-08-31 | 29.139 | 54,685,721 | +341,365 | 6.37% | 1,593,488,108 |
| 2007-09-03 | 2007-08-30 | 27.651 | 54,344,356 | -1,045,121 | 6.33% | 1,502,694,354 |
| 2007-08-31 | 2007-08-29 | 29.624 | 55,389,477 | -957,925 | 6.46% | 1,640,864,924 |
| 2007-08-30 | 2007-08-28 | 32.907 | 56,347,402 | -6,458,075 | 6.57% | 1,854,207,819 |
| 2007-08-29 | 2007-08-27 | 31.176 | 62,805,477 | +4,060,203 | 7.32% | 1,958,053,913 |
| 2007-08-28 | 2007-08-24 | 24.741 | 58,745,274 | +991,226 | 6.85% | 1,453,397,679 |
| 2007-08-27 | 2007-08-23 | 23.835 | 57,754,048 | +3,477,037 | 6.73% | 1,376,575,420 |
| 2007-08-24 | 2007-08-22 | 22.930 | 54,277,011 | +1,584,001 | 6.33% | 1,244,549,721 |
| 2007-08-23 | 2007-08-21 | 21.539 | 52,693,010 | +1,139,120 | 6.14% | 1,134,951,570 |
| 2007-08-22 | 2007-08-20 | 20.633 | 51,553,890 | +50,029 | 6.01% | 1,063,731,971 |
| 2007-08-21 | 2007-08-17 | 19.113 | 51,503,861 | +317,247 | 6.00% | 984,413,048 |
| 2007-08-20 | 2007-08-16 | 20.504 | 51,186,614 | -1,730,943 | 5.97% | 1,049,532,165 |
| 2007-08-17 | 2007-08-15 | 21.765 | 52,917,557 | -402,588 | 6.17% | 1,151,767,829 |
| 2007-08-16 | 2007-08-14 | 22.865 | 53,320,145 | -191,090 | 6.21% | 1,219,160,347 |
| 2007-08-15 | 2007-08-13 | 22.639 | 53,511,235 | +378,222 | 6.24% | 1,211,415,448 |
| 2007-08-14 | 2007-08-10 | 22.736 | 53,133,013 | -3,297,387 | 6.19% | 1,208,008,144 |
| 2007-08-13 | 2007-08-09 | 23.641 | 56,430,400 | +437,837 | 6.58% | 1,334,076,085 |
| 2007-08-10 | 2007-08-08 | 22.930 | 55,992,563 | +2,744,525 | 6.53% | 1,283,886,629 |
| 2007-08-09 | 2007-08-07 | 22.542 | 53,248,038 | -3,750,067 | 6.21% | 1,200,290,812 |
| 2007-08-08 | 2007-08-06 | 22.800 | 56,998,105 | -1,469,663 | 6.64% | 1,299,569,850 |
| 2007-08-07 | 2007-08-03 | 23.803 | 58,467,768 | +2,273,602 | 6.81% | 1,391,696,140 |
| 2007-08-06 | 2007-08-02 | 23.512 | 56,194,166 | -1,201,580 | 6.55% | 1,321,221,810 |
| 2007-08-03 | 2007-08-01 | 23.738 | 57,395,746 | -844,136 | 6.69% | 1,362,466,580 |
| 2007-08-02 | 2007-07-31 | 24.288 | 58,239,882 | +63,078 | 6.79% | 1,414,524,639 |
| 2007-08-01 | 2007-07-30 | 23.867 | 58,176,804 | -643,770 | 6.78% | 1,388,533,347 |
| 2007-07-31 | 2007-07-27 | 23.835 | 58,820,574 | +89,670 | 6.86% | 1,401,996,209 |
| 2007-07-30 | 2007-07-26 | 24.644 | 58,730,904 | -150,893 | 6.84% | 1,447,343,951 |
| 2007-07-27 | 2007-07-25 | 24.967 | 58,881,797 | -559,975 | 6.86% | 1,470,105,320 |
| 2007-07-26 | 2007-07-24 | 24.999 | 59,441,772 | -400,423 | 6.93% | 1,486,008,641 |
| 2007-07-25 | 2007-07-23 | 24.902 | 59,842,195 | -3,065,483 | 6.97% | 1,490,212,951 |
| 2007-07-24 | 2007-07-20 | 24.320 | 62,907,678 | -1,176,843 | 7.33% | 1,529,930,100 |
| 2007-07-23 | 2007-07-19 | 23.673 | 64,084,521 | +408,154 | 7.47% | 1,517,100,379 |
| 2007-07-20 | 2007-07-18 | 23.964 | 63,676,367 | +2,439,028 | 7.42% | 1,525,972,048 |
| 2007-07-19 | 2007-07-17 | 24.450 | 61,237,339 | +1,350,618 | 7.14% | 1,497,228,893 |
| 2007-07-18 | 2007-07-16 | 24.353 | 59,886,721 | -3,141,680 | 6.98% | 1,458,396,469 |
| 2007-07-17 | 2007-07-13 | 24.708 | 63,028,401 | +1,824,633 | 7.35% | 1,557,326,742 |
| 2007-07-16 | 2007-07-12 | 24.773 | 61,203,768 | +1,053,161 | 7.13% | 1,516,201,853 |
| 2007-07-13 | 2007-07-11 | 24.417 | 60,150,607 | -10,600,651 | 7.01% | 1,468,713,407 |
| 2007-07-12 | 2007-07-10 | 23.997 | 70,751,258 | +9,905,274 | 8.25% | 1,697,806,394 |
| 2007-07-11 | 2007-07-09 | 22.994 | 60,845,984 | +642,750 | 7.09% | 1,399,109,202 |
| 2007-07-10 | 2007-07-06 | 22.477 | 60,203,234 | -638,761 | 7.02% | 1,353,177,348 |
| 2007-07-09 | 2007-07-05 | 22.444 | 60,841,995 | -85,960 | 7.09% | 1,365,566,989 |
| 2007-07-06 | 2007-07-04 | 22.121 | 60,927,955 | +2,712 | 7.10% | 1,347,791,759 |
| 2007-07-05 | 2007-07-03 | 22.056 | 60,925,243 | -2,782,248 | 7.10% | 1,343,791,031 |
| 2007-07-04 | 2007-06-29 | 21.248 | 63,707,491 | +333,325 | 7.42% | 1,353,648,681 |
| 2007-07-03 | 2007-06-28 | 21.765 | 63,374,166 | +7,428,894 | 7.39% | 1,379,359,323 |
| 2007-06-29 | 2007-06-27 | 21.733 | 55,945,272 | -1,430,950 | 6.52% | 1,215,857,718 |
| 2007-06-28 | 2007-06-26 | 21.830 | 57,376,222 | -2,035,513 | 6.69% | 1,252,523,302 |
| 2007-06-27 | 2007-06-25 | 21.798 | 59,411,735 | -311,681 | 6.92% | 1,295,037,144 |
| 2007-06-26 | 2007-06-22 | 22.315 | 59,723,416 | 6.96% | 1,332,735,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy