History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 2,177,835 | +0 | 0.16% | 79,316,751 |
| 2025-10-13 | 2025-10-09 | 38.080 | 2,177,835 | +0 | 0.16% | 82,931,957 |
| 2025-10-10 | 2025-10-08 | 35.200 | 2,177,835 | -73,000 | 0.16% | 76,659,792 |
| 2025-10-09 | 2025-10-06 | 33.200 | 2,250,835 | +8,000 | 0.16% | 74,727,722 |
| 2025-10-08 | 2025-10-03 | 32.820 | 2,242,835 | +3,000 | 0.16% | 73,609,845 |
| 2025-10-06 | 2025-10-02 | 31.480 | 2,239,835 | -28,740 | 0.16% | 70,510,006 |
| 2025-10-03 | 2025-09-30 | 30.500 | 2,268,575 | +88,000 | 0.16% | 69,191,538 |
| 2025-10-02 | 2025-09-29 | 28.020 | 2,180,575 | -15,000 | 0.16% | 61,099,712 |
| 2025-09-30 | 2025-09-26 | 26.940 | 2,195,575 | -236,000 | 0.16% | 59,148,790 |
| 2025-09-29 | 2025-09-25 | 26.720 | 2,431,575 | -159,000 | 0.18% | 64,971,684 |
| 2025-09-25 | 2025-09-23 | 24.720 | 2,590,575 | -1,000 | 0.19% | 64,039,014 |
| 2025-09-24 | 2025-09-22 | 24.780 | 2,591,575 | -3,000 | 0.19% | 64,219,228 |
| 2025-09-23 | 2025-09-19 | 25.380 | 2,594,575 | -4,000 | 0.19% | 65,850,314 |
| 2025-09-22 | 2025-09-18 | 25.060 | 2,598,575 | -14,000 | 0.19% | 65,120,290 |
| 2025-09-19 | 2025-09-17 | 25.840 | 2,612,575 | -13,000 | 0.19% | 67,508,938 |
| 2025-09-18 | 2025-09-16 | 25.860 | 2,625,575 | +33,000 | 0.19% | 67,897,370 |
| 2025-09-17 | 2025-09-15 | 26.500 | 2,592,575 | -11,000 | 0.19% | 68,703,238 |
| 2025-09-16 | 2025-09-12 | 26.960 | 2,603,575 | -40,000 | 0.19% | 70,192,382 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,643,575 | -37,000 | 0.19% | 66,565,218 |
| 2025-09-12 | 2025-09-10 | 24.380 | 2,680,575 | +20,000 | 0.19% | 65,352,418 |
| 2025-09-11 | 2025-09-09 | 24.200 | 2,660,575 | -1,000 | 0.19% | 64,385,915 |
| 2025-09-10 | 2025-09-08 | 24.200 | 2,661,575 | +6,000 | 0.19% | 64,410,115 |
| 2025-09-09 | 2025-09-05 | 24.560 | 2,655,575 | +2,000 | 0.19% | 65,220,922 |
| 2025-09-08 | 2025-09-04 | 23.800 | 2,653,575 | -5,000 | 0.19% | 63,155,085 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,658,575 | -26,000 | 0.19% | 64,975,573 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,684,575 | -4,000 | 0.19% | 62,657,980 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,688,575 | -81,000 | 0.19% | 64,095,628 |
| 2025-09-02 | 2025-08-29 | 22.820 | 2,769,575 | -91,000 | 0.20% | 63,201,702 |
| 2025-09-01 | 2025-08-28 | 21.020 | 2,860,575 | -11,000 | 0.21% | 60,129,286 |
| 2025-08-29 | 2025-08-27 | 21.100 | 2,871,575 | -1,000 | 0.21% | 60,590,233 |
| 2025-08-28 | 2025-08-26 | 21.280 | 2,872,575 | +3,000 | 0.21% | 61,128,396 |
| 2025-08-27 | 2025-08-25 | 20.760 | 2,869,575 | -56,000 | 0.21% | 59,572,377 |
| 2025-08-26 | 2025-08-22 | 19.160 | 2,925,575 | +4,000 | 0.21% | 56,054,017 |
| 2025-08-25 | 2025-08-21 | 19.300 | 2,921,575 | -8,500 | 0.21% | 56,386,398 |
| 2025-08-22 | 2025-08-20 | 19.380 | 2,930,075 | -10,000 | 0.21% | 56,784,854 |
| 2025-08-21 | 2025-08-19 | 19.060 | 2,940,075 | +10,000 | 0.21% | 56,037,829 |
| 2025-08-20 | 2025-08-18 | 19.310 | 2,930,075 | -26,000 | 0.21% | 56,579,748 |
| 2025-08-19 | 2025-08-15 | 20.220 | 2,956,075 | -259,000 | 0.21% | 59,771,836 |
| 2025-08-18 | 2025-08-14 | 19.150 | 3,215,075 | -884,000 | 0.23% | 61,568,686 |
| 2025-08-15 | 2025-08-13 | 18.650 | 4,099,075 | -591,000 | 0.30% | 76,447,749 |
| 2025-08-14 | 2025-08-12 | 17.470 | 4,690,075 | -26,000 | 0.34% | 81,935,610 |
| 2025-08-13 | 2025-08-11 | 17.450 | 4,716,075 | -38,000 | 0.34% | 82,295,509 |
| 2025-08-12 | 2025-08-08 | 16.870 | 4,754,075 | -5,000 | 0.34% | 80,201,245 |
| 2025-08-11 | 2025-08-07 | 16.760 | 4,759,075 | +2,000 | 0.34% | 79,762,097 |
| 2025-08-08 | 2025-08-06 | 16.660 | 4,757,075 | +3,000 | 0.34% | 79,252,870 |
| 2025-08-07 | 2025-08-05 | 16.130 | 4,754,075 | -20,000 | 0.34% | 76,683,230 |
| 2025-08-06 | 2025-08-04 | 15.890 | 4,774,075 | +4,000 | 0.34% | 75,860,052 |
| 2025-08-05 | 2025-08-01 | 15.620 | 4,770,075 | -2,000 | 0.34% | 74,508,572 |
| 2025-08-04 | 2025-07-31 | 15.780 | 4,772,075 | -19,000 | 0.34% | 75,303,344 |
| 2025-08-01 | 2025-07-30 | 16.620 | 4,791,075 | -8,000 | 0.35% | 79,627,666 |
| 2025-07-31 | 2025-07-29 | 16.800 | 4,799,075 | -37,000 | 0.35% | 80,624,460 |
| 2025-07-29 | 2025-07-25 | 16.880 | 4,836,075 | -40,000 | 0.35% | 81,632,946 |
| 2025-07-28 | 2025-07-24 | 17.040 | 4,876,075 | -22,000 | 0.35% | 83,088,318 |
| 2025-07-25 | 2025-07-23 | 16.740 | 4,898,075 | -46,000 | 0.35% | 81,993,775 |
| 2025-07-24 | 2025-07-22 | 16.580 | 4,944,075 | -49,000 | 0.36% | 81,972,763 |
| 2025-07-23 | 2025-07-21 | 16.100 | 4,993,075 | +181,300 | 0.36% | 80,388,508 |
| 2025-07-22 | 2025-07-18 | 15.320 | 4,811,775 | +3,000 | 0.35% | 73,716,393 |
| 2025-07-21 | 2025-07-17 | 15.060 | 4,808,775 | +24,000 | 0.35% | 72,420,152 |
| 2025-07-18 | 2025-07-16 | 15.320 | 4,784,775 | +5,000 | 0.34% | 73,302,753 |
| 2025-07-17 | 2025-07-15 | 15.520 | 4,779,775 | +8,000 | 0.34% | 74,182,108 |
| 2025-07-16 | 2025-07-14 | 15.680 | 4,771,775 | +6,000 | 0.34% | 74,821,432 |
| 2025-07-15 | 2025-07-11 | 15.360 | 4,765,775 | -8,000 | 0.34% | 73,202,304 |
| 2025-07-11 | 2025-07-09 | 15.080 | 4,773,775 | -500 | 0.34% | 71,988,527 |
| 2025-07-09 | 2025-07-07 | 15.340 | 4,774,275 | +3,000 | 0.34% | 73,237,378 |
| 2025-07-08 | 2025-07-04 | 15.880 | 4,771,275 | -4,000 | 0.34% | 75,767,847 |
| 2025-07-07 | 2025-07-03 | 15.960 | 4,775,275 | -30,000 | 0.34% | 76,213,389 |
| 2025-07-04 | 2025-07-02 | 15.580 | 4,805,275 | +15,000 | 0.35% | 74,866,184 |
| 2025-07-02 | 2025-06-27 | 15.360 | 4,790,275 | -132,000 | 0.35% | 73,578,624 |
| 2025-06-30 | 2025-06-26 | 14.260 | 4,922,275 | +47,000 | 0.35% | 70,191,642 |
| 2025-06-27 | 2025-06-25 | 14.000 | 4,875,275 | -15,000 | 0.35% | 68,253,850 |
| 2025-06-24 | 2025-06-20 | 13.640 | 4,890,275 | -1,000 | 0.35% | 66,703,351 |
| 2025-06-23 | 2025-06-19 | 13.540 | 4,891,275 | -2,000 | 0.35% | 66,227,863 |
| 2025-06-19 | 2025-06-17 | 14.140 | 4,893,275 | -13,000 | 0.35% | 69,190,908 |
| 2025-06-18 | 2025-06-16 | 14.260 | 4,906,275 | -4,000 | 0.35% | 69,963,482 |
| 2025-06-17 | 2025-06-13 | 14.340 | 4,910,275 | -97,000 | 0.35% | 70,413,344 |
| 2025-06-16 | 2025-06-12 | 14.220 | 5,007,275 | -31,000 | 0.36% | 71,203,450 |
| 2025-06-13 | 2025-06-11 | 15.844 | 5,038,275 | +2,000 | 0.36% | 79,826,981 |
| 2025-06-12 | 2025-06-10 | 15.486 | 5,036,275 | +266,989 | 0.36% | 77,991,410 |
| 2025-06-11 | 2025-06-09 | 15.507 | 4,769,286 | -155,677 | 0.36% | 73,957,322 |
| 2025-06-10 | 2025-06-06 | 15.402 | 4,924,963 | -4,746 | 0.37% | 75,852,578 |
| 2025-06-09 | 2025-06-05 | 14.896 | 4,929,709 | +18,985 | 0.37% | 73,432,903 |
| 2025-06-06 | 2025-06-04 | 15.043 | 4,910,724 | +9,492 | 0.37% | 73,874,361 |
| 2025-06-05 | 2025-06-03 | 14.685 | 4,901,232 | +13,290 | 0.37% | 71,976,055 |
| 2025-06-03 | 2025-05-30 | 14.622 | 4,887,942 | +9,492 | 0.37% | 71,471,930 |
| 2025-06-02 | 2025-05-29 | 14.917 | 4,878,450 | -11,391 | 0.37% | 72,772,135 |
| 2025-05-30 | 2025-05-28 | 14.875 | 4,889,841 | -4,746 | 0.37% | 72,736,004 |
| 2025-05-29 | 2025-05-27 | 14.875 | 4,894,587 | +5,695 | 0.37% | 72,806,600 |
| 2025-05-28 | 2025-05-26 | 14.896 | 4,888,892 | +1,899 | 0.37% | 72,824,893 |
| 2025-05-27 | 2025-05-23 | 14.812 | 4,886,993 | -1,899 | 0.37% | 72,384,744 |
| 2025-05-26 | 2025-05-22 | 14.727 | 4,888,892 | -29,426 | 0.37% | 72,000,849 |
| 2025-05-23 | 2025-05-21 | 14.685 | 4,918,318 | -41,767 | 0.37% | 72,226,968 |
| 2025-05-22 | 2025-05-20 | 14.306 | 4,960,085 | -950 | 0.38% | 70,959,230 |
| 2025-05-19 | 2025-05-15 | 14.159 | 4,961,035 | +2,848 | 0.38% | 70,241,142 |
| 2025-05-15 | 2025-05-13 | 14.285 | 4,958,187 | +4,557 | 0.38% | 70,827,611 |
| 2025-05-14 | 2025-05-12 | 14.432 | 4,953,630 | -7,594 | 0.38% | 71,493,101 |
| 2025-05-09 | 2025-05-07 | 14.137 | 4,961,224 | -2,848 | 0.38% | 70,139,288 |
| 2025-05-08 | 2025-05-06 | 14.116 | 4,964,072 | +1,898 | 0.38% | 70,074,962 |
| 2025-05-07 | 2025-05-02 | 13.611 | 4,962,174 | +24,681 | 0.38% | 67,538,981 |
| 2025-05-02 | 2025-04-29 | 13.758 | 4,937,493 | +7,404 | 0.37% | 67,931,260 |
| 2025-04-28 | 2025-04-24 | 13.611 | 4,930,089 | -4,746 | 0.37% | 67,102,280 |
| 2025-04-25 | 2025-04-23 | 13.632 | 4,934,835 | +5,695 | 0.37% | 67,270,850 |
| 2025-04-22 | 2025-04-16 | 13.000 | 4,929,140 | +3,797 | 0.37% | 64,077,612 |
| 2025-04-17 | 2025-04-15 | 13.421 | 4,925,343 | +4,367 | 0.37% | 66,103,722 |
| 2025-04-16 | 2025-04-14 | 13.421 | 4,920,976 | -9,493 | 0.37% | 66,045,111 |
| 2025-04-15 | 2025-04-11 | 12.810 | 4,930,469 | -4,746 | 0.37% | 63,159,955 |
| 2025-04-14 | 2025-04-10 | 12.326 | 4,935,215 | -18,985 | 0.37% | 60,829,177 |
| 2025-04-11 | 2025-04-09 | 11.946 | 4,954,200 | -1,890,903 | 0.38% | 59,184,310 |
| 2025-04-10 | 2025-04-08 | 11.841 | 6,845,103 | +32,274 | 0.52% | 81,052,479 |
| 2025-04-09 | 2025-04-07 | 11.757 | 6,812,829 | +147,134 | 0.52% | 80,096,158 |
| 2025-04-08 | 2025-04-03 | 13.990 | 6,665,695 | +71,193 | 0.51% | 93,253,151 |
| 2025-04-07 | 2025-04-02 | 14.390 | 6,594,502 | +170,865 | 0.50% | 94,897,049 |
| 2025-04-03 | 2025-04-01 | 14.538 | 6,423,637 | +299,963 | 0.49% | 93,385,636 |
| 2025-04-02 | 2025-03-31 | 14.390 | 6,123,674 | +237,312 | 0.46% | 88,121,679 |
| 2025-04-01 | 2025-03-28 | 15.001 | 5,886,362 | +1,877,614 | 0.45% | 88,303,305 |
| 2025-03-31 | 2025-03-27 | 14.201 | 4,008,748 | -950 | 0.30% | 56,927,046 |
| 2025-03-28 | 2025-03-26 | 14.833 | 4,009,698 | +12,341 | 0.30% | 59,474,982 |
| 2025-03-27 | 2025-03-25 | 15.001 | 3,997,357 | -11,391 | 0.30% | 59,965,703 |
| 2025-03-26 | 2025-03-24 | 15.043 | 4,008,748 | +1,898 | 0.30% | 60,305,506 |
| 2025-03-25 | 2025-03-21 | 14.264 | 4,006,850 | +13,290 | 0.30% | 57,153,358 |
| 2025-03-24 | 2025-03-20 | 14.896 | 3,993,560 | -10,442 | 0.30% | 59,488,035 |
| 2025-03-20 | 2025-03-18 | 14.791 | 4,004,002 | +5,221 | 0.30% | 59,221,772 |
| 2025-03-19 | 2025-03-17 | 14.390 | 3,998,781 | -11,391 | 0.30% | 57,543,771 |
| 2025-03-18 | 2025-03-14 | 14.369 | 4,010,172 | +31,325 | 0.30% | 57,623,200 |
| 2025-03-17 | 2025-03-13 | 14.180 | 3,978,847 | -18,985 | 0.30% | 56,418,600 |
| 2025-03-14 | 2025-03-12 | 14.137 | 3,997,832 | +12,340 | 0.30% | 56,519,337 |
| 2025-03-13 | 2025-03-11 | 13.906 | 3,985,492 | -5,695 | 0.30% | 55,421,194 |
| 2025-03-11 | 2025-03-07 | 14.011 | 3,991,187 | -56,006 | 0.30% | 55,920,844 |
| 2025-03-10 | 2025-03-06 | 13.758 | 4,047,193 | +25,630 | 0.31% | 55,682,291 |
| 2025-03-07 | 2025-03-05 | 13.147 | 4,021,563 | +15,188 | 0.31% | 52,872,454 |
| 2025-03-06 | 2025-03-04 | 12.915 | 4,006,375 | +4,746 | 0.30% | 51,744,247 |
| 2025-03-05 | 2025-03-03 | 12.937 | 4,001,629 | +9,493 | 0.30% | 51,767,261 |
| 2025-03-04 | 2025-02-28 | 12.873 | 3,992,136 | +2,847 | 0.30% | 51,392,120 |
| 2025-03-03 | 2025-02-27 | 13.358 | 3,989,289 | +112,012 | 0.30% | 53,288,655 |
| 2025-02-28 | 2025-02-26 | 13.463 | 3,877,277 | +949 | 0.29% | 52,200,863 |
| 2025-02-26 | 2025-02-24 | 13.253 | 3,876,328 | +47,462 | 0.29% | 51,371,372 |
| 2025-02-25 | 2025-02-21 | 13.316 | 3,828,866 | +13,290 | 0.29% | 50,984,392 |
| 2025-02-24 | 2025-02-20 | 13.253 | 3,815,576 | -14,400 | 0.29% | 50,566,251 |
| 2025-02-21 | 2025-02-19 | 13.316 | 3,829,976 | +949 | 0.29% | 50,999,172 |
| 2025-02-20 | 2025-02-18 | 13.379 | 3,829,027 | +30,376 | 0.29% | 51,228,560 |
| 2025-02-18 | 2025-02-14 | 13.927 | 3,798,651 | -53,825 | 0.29% | 52,903,067 |
| 2025-02-17 | 2025-02-13 | 13.526 | 3,852,476 | +1,898 | 0.29% | 52,110,467 |
| 2025-02-14 | 2025-02-12 | 13.716 | 3,850,578 | +6,645 | 0.29% | 52,814,955 |
| 2025-02-12 | 2025-02-10 | 13.800 | 3,843,933 | -28,478 | 0.29% | 53,047,767 |
| 2025-02-10 | 2025-02-06 | 13.379 | 3,872,411 | -3,435 | 0.29% | 51,808,995 |
| 2025-02-07 | 2025-02-05 | 13.189 | 3,875,846 | +3,797 | 0.29% | 51,120,000 |
| 2025-02-06 | 2025-02-04 | 13.042 | 3,872,049 | -1,204 | 0.29% | 50,498,850 |
| 2025-02-05 | 2025-02-03 | 12.789 | 3,873,253 | +52,209 | 0.29% | 49,535,272 |
| 2025-02-04 | 2025-01-28 | 12.937 | 3,821,044 | +20,884 | 0.29% | 49,431,115 |
| 2025-01-27 | 2025-01-23 | 13.316 | 3,800,160 | -3,959 | 0.29% | 50,602,149 |
| 2025-01-24 | 2025-01-22 | 13.400 | 3,804,119 | -4,746 | 0.29% | 50,975,466 |
| 2025-01-23 | 2025-01-21 | 13.674 | 3,808,865 | -11,619 | 0.29% | 52,082,314 |
| 2025-01-22 | 2025-01-20 | 13.632 | 3,820,484 | +18,985 | 0.29% | 52,080,202 |
| 2025-01-21 | 2025-01-17 | 13.611 | 3,801,499 | -949 | 0.29% | 51,741,307 |
| 2025-01-15 | 2025-01-13 | 13.421 | 3,802,448 | -949 | 0.29% | 51,033,190 |
| 2025-01-13 | 2025-01-09 | 13.379 | 3,803,397 | -3,926 | 0.29% | 50,885,657 |
| 2025-01-09 | 2025-01-07 | 13.484 | 3,807,323 | +694 | 0.29% | 51,339,271 |
| 2025-01-06 | 2025-01-02 | 13.042 | 3,806,629 | +7,594 | 0.29% | 49,645,650 |
| 2025-01-02 | 2024-12-27 | 13.105 | 3,799,035 | -2,518 | 0.29% | 49,786,739 |
| 2024-12-30 | 2024-12-24 | 13.042 | 3,801,553 | +2,312 | 0.29% | 49,579,449 |
| 2024-12-23 | 2024-12-19 | 13.063 | 3,799,241 | -18,985 | 0.29% | 49,629,344 |
| 2024-12-20 | 2024-12-18 | 13.189 | 3,818,226 | +5,696 | 0.29% | 50,360,028 |
| 2024-12-19 | 2024-12-17 | 13.232 | 3,812,530 | -1,899 | 0.29% | 50,445,556 |
| 2024-12-18 | 2024-12-16 | 13.358 | 3,814,429 | -13,289 | 0.29% | 50,952,886 |
| 2024-12-16 | 2024-12-12 | 13.843 | 3,827,718 | -4,908 | 0.29% | 52,985,288 |
| 2024-12-12 | 2024-12-10 | 13.611 | 3,832,626 | +7,366 | 0.29% | 52,164,969 |
| 2024-12-11 | 2024-12-09 | 13.800 | 3,825,260 | +9,493 | 0.29% | 52,790,072 |
| 2024-12-10 | 2024-12-06 | 13.548 | 3,815,767 | +3,797 | 0.29% | 51,694,319 |
| 2024-12-04 | 2024-12-02 | 13.274 | 3,811,970 | +1,898 | 0.29% | 50,598,777 |
| 2024-12-03 | 2024-11-29 | 13.147 | 3,810,072 | -6,644 | 0.29% | 50,091,931 |
| 2024-12-02 | 2024-11-28 | 13.000 | 3,816,716 | -4,908 | 0.29% | 49,616,372 |
| 2024-11-29 | 2024-11-27 | 13.274 | 3,821,624 | +4,746 | 0.29% | 50,726,921 |
| 2024-11-28 | 2024-11-26 | 13.105 | 3,816,878 | -3,075 | 0.29% | 50,020,573 |
| 2024-11-27 | 2024-11-25 | 13.126 | 3,819,953 | +949 | 0.29% | 50,141,355 |
| 2024-11-26 | 2024-11-22 | 13.274 | 3,819,004 | +4,746 | 0.29% | 50,692,144 |
| 2024-11-25 | 2024-11-21 | 13.632 | 3,814,258 | +2,848 | 0.29% | 51,995,331 |
| 2024-11-22 | 2024-11-20 | 13.590 | 3,811,410 | +16,137 | 0.29% | 51,795,900 |
| 2024-11-21 | 2024-11-19 | 13.569 | 3,795,273 | +12,340 | 0.29% | 51,496,639 |
| 2024-11-18 | 2024-11-14 | 13.105 | 3,782,933 | -5,856 | 0.29% | 49,575,720 |
| 2024-11-14 | 2024-11-12 | 13.632 | 3,788,789 | +3,956 | 0.29% | 51,648,142 |
| 2024-11-13 | 2024-11-11 | 14.137 | 3,784,833 | -9,492 | 0.29% | 53,508,064 |
| 2024-11-11 | 2024-11-07 | 14.622 | 3,794,325 | +23,731 | 0.29% | 55,480,964 |
| 2024-11-08 | 2024-11-06 | 14.475 | 3,770,594 | +2,848 | 0.29% | 54,577,861 |
| 2024-11-07 | 2024-11-05 | 14.664 | 3,767,746 | +14,238 | 0.29% | 55,251,091 |
| 2024-11-04 | 2024-10-31 | 13.800 | 3,753,508 | -258 | 0.28% | 51,799,867 |
| 2024-11-01 | 2024-10-30 | 13.821 | 3,753,766 | +39,869 | 0.29% | 51,882,517 |
| 2024-10-31 | 2024-10-29 | 14.959 | 3,713,897 | -15,644 | 0.28% | 55,556,925 |
| 2024-10-30 | 2024-10-28 | 15.191 | 3,729,541 | +1,898 | 0.28% | 56,655,314 |
| 2024-10-29 | 2024-10-25 | 15.170 | 3,727,643 | +2,848 | 0.28% | 56,547,942 |
| 2024-10-25 | 2024-10-23 | 15.338 | 3,724,795 | +9,493 | 0.28% | 57,132,569 |
| 2024-10-24 | 2024-10-22 | 15.338 | 3,715,302 | -85,433 | 0.28% | 56,986,961 |
| 2024-10-23 | 2024-10-21 | 15.212 | 3,800,735 | -105,366 | 0.29% | 57,816,898 |
| 2024-10-21 | 2024-10-17 | 15.065 | 3,906,101 | -8,343 | 0.30% | 58,843,637 |
| 2024-10-17 | 2024-10-15 | 15.360 | 3,914,444 | +10,267 | 0.30% | 60,123,965 |
| 2024-10-16 | 2024-10-14 | 16.265 | 3,904,177 | +19,934 | 0.30% | 63,503,374 |
| 2024-10-15 | 2024-10-10 | 16.055 | 3,884,243 | +3,797 | 0.29% | 62,360,755 |
| 2024-10-14 | 2024-10-09 | 15.360 | 3,880,446 | +949 | 0.29% | 59,601,772 |
| 2024-10-10 | 2024-10-08 | 16.013 | 3,879,497 | +3,797 | 0.29% | 62,121,082 |
| 2024-10-09 | 2024-10-07 | 17.677 | 3,875,700 | +20,884 | 0.29% | 68,511,285 |
| 2024-10-08 | 2024-10-04 | 17.129 | 3,854,816 | +15,188 | 0.29% | 66,030,441 |
| 2024-10-07 | 2024-10-03 | 16.350 | 3,839,628 | +723 | 0.29% | 62,777,045 |
| 2024-10-04 | 2024-10-02 | 16.750 | 3,838,905 | +310,537 | 0.29% | 64,302,002 |
| 2024-10-03 | 2024-09-30 | 16.666 | 3,528,368 | -23,731 | 0.27% | 58,803,118 |
| 2024-10-02 | 2024-09-27 | 16.202 | 3,552,099 | -27,528 | 0.27% | 57,552,130 |
| 2024-09-30 | 2024-09-26 | 15.549 | 3,579,627 | +225,921 | 0.27% | 55,660,120 |
| 2024-09-27 | 2024-09-25 | 14.664 | 3,353,706 | +5,695 | 0.25% | 49,179,513 |
| 2024-09-26 | 2024-09-24 | 14.685 | 3,348,011 | -15,187 | 0.25% | 49,166,541 |
| 2024-09-25 | 2024-09-23 | 13.779 | 3,363,198 | -5,221 | 0.26% | 46,342,577 |
| 2024-09-23 | 2024-09-19 | 13.505 | 3,368,419 | +99,051 | 0.26% | 45,491,906 |
| 2024-09-20 | 2024-09-17 | 13.126 | 3,269,368 | -7,822 | 0.25% | 42,914,282 |
| 2024-09-19 | 2024-09-16 | 13.063 | 3,277,190 | -1,898 | 0.25% | 42,809,811 |
| 2024-09-12 | 2024-09-10 | 12.494 | 3,279,088 | +5,695 | 0.25% | 40,969,226 |
| 2024-09-11 | 2024-09-09 | 12.557 | 3,273,393 | +48,412 | 0.25% | 41,104,977 |
| 2024-09-10 | 2024-09-05 | 13.021 | 3,224,981 | -2,060 | 0.24% | 41,991,910 |
| 2024-09-09 | 2024-09-04 | 13.126 | 3,227,041 | +4,746 | 0.25% | 42,358,691 |
| 2024-09-05 | 2024-09-03 | 13.442 | 3,222,295 | -5,536 | 0.24% | 43,314,766 |
| 2024-09-04 | 2024-09-02 | 13.632 | 3,227,831 | +9,493 | 0.25% | 44,001,255 |
| 2024-09-03 | 2024-08-30 | 13.864 | 3,218,338 | +10,441 | 0.24% | 44,617,738 |
| 2024-08-28 | 2024-08-26 | 14.559 | 3,207,897 | +950 | 0.24% | 46,703,396 |
| 2024-08-26 | 2024-08-22 | 14.137 | 3,206,947 | -3,010 | 0.24% | 45,338,203 |
| 2024-08-22 | 2024-08-20 | 14.348 | 3,209,957 | -5,536 | 0.24% | 46,057,072 |
| 2024-08-21 | 2024-08-19 | 14.454 | 3,215,493 | +10,442 | 0.24% | 46,475,244 |
| 2024-08-20 | 2024-08-16 | 14.264 | 3,205,051 | -10,442 | 0.24% | 45,716,567 |
| 2024-08-13 | 2024-08-09 | 13.969 | 3,215,493 | +950 | 0.24% | 44,917,037 |
| 2024-08-12 | 2024-08-08 | 13.611 | 3,214,543 | +3,004 | 0.24% | 43,752,387 |
| 2024-08-09 | 2024-08-07 | 13.800 | 3,211,539 | -9,492 | 0.24% | 44,320,484 |
| 2024-08-08 | 2024-08-06 | 13.737 | 3,221,031 | -5,844 | 0.24% | 44,247,883 |
| 2024-08-06 | 2024-08-02 | 14.264 | 3,226,875 | +28,477 | 0.25% | 46,027,863 |
| 2024-08-05 | 2024-08-01 | 14.664 | 3,198,398 | +5,696 | 0.24% | 46,902,041 |
| 2024-08-01 | 2024-07-30 | 14.011 | 3,192,702 | -6,745 | 0.24% | 44,733,206 |
| 2024-07-30 | 2024-07-26 | 14.306 | 3,199,447 | +10,441 | 0.24% | 45,771,452 |
| 2024-07-29 | 2024-07-25 | 14.180 | 3,189,006 | -4,055 | 0.24% | 45,218,942 |
| 2024-07-26 | 2024-07-24 | 14.664 | 3,193,061 | -4,746 | 0.24% | 46,823,778 |
| 2024-07-25 | 2024-07-23 | 14.622 | 3,197,807 | -6,151 | 0.24% | 46,758,623 |
| 2024-07-23 | 2024-07-19 | 15.191 | 3,203,958 | +12,340 | 0.24% | 48,671,203 |
| 2024-07-22 | 2024-07-18 | 15.528 | 3,191,618 | +1,899 | 0.24% | 49,559,668 |
| 2024-07-19 | 2024-07-17 | 15.676 | 3,189,719 | +9,492 | 0.24% | 50,000,616 |
| 2024-07-18 | 2024-07-16 | 16.476 | 3,180,227 | +949 | 0.24% | 52,398,019 |
| 2024-07-16 | 2024-07-12 | 17.045 | 3,179,278 | +8,543 | 0.24% | 54,190,982 |
| 2024-07-15 | 2024-07-11 | 17.087 | 3,170,735 | -18,326 | 0.24% | 54,178,977 |
| 2024-07-12 | 2024-07-10 | 16.413 | 3,189,061 | -2,847 | 0.24% | 52,341,996 |
| 2024-07-11 | 2024-07-09 | 17.256 | 3,191,908 | -5,536 | 0.24% | 55,078,774 |
| 2024-07-10 | 2024-07-08 | 16.961 | 3,197,444 | +4,746 | 0.24% | 54,231,151 |
| 2024-07-09 | 2024-07-05 | 17.129 | 3,192,698 | -949 | 0.24% | 54,688,799 |
| 2024-07-04 | 2024-07-02 | 16.518 | 3,193,647 | -6,746 | 0.24% | 52,753,706 |
| 2024-07-03 | 2024-06-28 | 16.413 | 3,200,393 | +4,746 | 0.24% | 52,527,988 |
| 2024-07-02 | 2024-06-27 | 15.992 | 3,195,647 | -9,815 | 0.24% | 51,103,492 |
| 2024-06-28 | 2024-06-26 | 16.413 | 3,205,462 | +21,833 | 0.24% | 52,611,186 |
| 2024-06-27 | 2024-06-25 | 16.940 | 3,183,629 | -6,151 | 0.24% | 53,929,761 |
| 2024-06-24 | 2024-06-20 | 17.108 | 3,189,780 | +14,238 | 0.24% | 54,571,609 |
| 2024-06-21 | 2024-06-19 | 17.045 | 3,175,542 | -2,847 | 0.24% | 54,127,302 |
| 2024-06-17 | 2024-06-13 | 16.287 | 3,178,389 | -4,088 | 0.24% | 51,765,038 |
| 2024-06-14 | 2024-06-12 | 17.874 | 3,182,477 | +9,493 | 0.24% | 56,884,453 |
| 2024-06-13 | 2024-06-11 | 17.633 | 3,172,984 | +126,829 | 0.24% | 55,948,357 |
| 2024-06-12 | 2024-06-07 | 18.511 | 3,046,155 | -911 | 0.24% | 56,387,583 |
| 2024-06-11 | 2024-06-06 | 17.962 | 3,047,066 | +38,254 | 0.24% | 54,731,717 |
| 2024-06-07 | 2024-06-05 | 17.677 | 3,008,812 | +51,916 | 0.24% | 53,185,695 |
| 2024-06-05 | 2024-06-03 | 18.401 | 2,956,896 | +15,276 | 0.23% | 54,410,658 |
| 2024-06-04 | 2024-05-31 | 18.533 | 2,941,620 | +14,573 | 0.23% | 54,517,122 |
| 2024-06-03 | 2024-05-30 | 18.950 | 2,927,047 | -3,953 | 0.23% | 55,468,242 |
| 2024-05-31 | 2024-05-29 | 19.872 | 2,931,000 | -2,732 | 0.23% | 58,246,295 |
| 2024-05-30 | 2024-05-28 | 19.763 | 2,933,732 | -2,580 | 0.23% | 57,978,484 |
| 2024-05-29 | 2024-05-27 | 19.433 | 2,936,312 | +4,555 | 0.23% | 57,062,314 |
| 2024-05-28 | 2024-05-24 | 19.038 | 2,931,757 | +4,554 | 0.23% | 55,815,006 |
| 2024-05-27 | 2024-05-23 | 18.840 | 2,927,203 | -2,733 | 0.23% | 55,149,812 |
| 2024-05-24 | 2024-05-22 | 19.543 | 2,929,936 | +251,383 | 0.23% | 57,260,093 |
| 2024-05-23 | 2024-05-21 | 20.048 | 2,678,553 | +1,821 | 0.21% | 53,700,080 |
| 2024-05-22 | 2024-05-20 | 20.707 | 2,676,732 | -66,489 | 0.21% | 55,426,887 |
| 2024-05-21 | 2024-05-17 | 19.653 | 2,743,221 | -15,483 | 0.22% | 53,912,285 |
| 2024-05-20 | 2024-05-16 | 19.411 | 2,758,704 | -4,833 | 0.22% | 53,550,222 |
| 2024-05-17 | 2024-05-14 | 19.653 | 2,763,537 | -37,190 | 0.22% | 54,311,554 |
| 2024-05-16 | 2024-05-13 | 19.455 | 2,800,727 | -9,108 | 0.22% | 54,488,946 |
| 2024-05-14 | 2024-05-10 | 19.082 | 2,809,835 | -74,686 | 0.22% | 53,617,246 |
| 2024-05-13 | 2024-05-09 | 18.094 | 2,884,521 | -19,127 | 0.23% | 52,192,106 |
| 2024-05-10 | 2024-05-08 | 17.808 | 2,903,648 | -6,376 | 0.23% | 51,709,308 |
| 2024-05-09 | 2024-05-07 | 17.852 | 2,910,024 | -6,375 | 0.23% | 51,950,655 |
| 2024-05-08 | 2024-05-06 | 17.633 | 2,916,399 | +2,732 | 0.23% | 51,424,064 |
| 2024-05-07 | 2024-05-03 | 17.457 | 2,913,667 | -911 | 0.23% | 50,864,052 |
| 2024-05-06 | 2024-05-02 | 17.523 | 2,914,578 | -2,537 | 0.23% | 51,071,955 |
| 2024-05-03 | 2024-04-30 | 17.677 | 2,917,115 | -6,813 | 0.23% | 51,564,800 |
| 2024-05-02 | 2024-04-29 | 17.699 | 2,923,928 | -1,822 | 0.23% | 51,749,436 |
| 2024-04-30 | 2024-04-26 | 18.028 | 2,925,750 | -28,235 | 0.23% | 52,745,362 |
| 2024-04-29 | 2024-04-25 | 17.391 | 2,953,985 | -16,394 | 0.23% | 51,373,289 |
| 2024-04-26 | 2024-04-24 | 17.303 | 2,970,379 | +910 | 0.24% | 51,397,499 |
| 2024-04-25 | 2024-04-23 | 16.798 | 2,969,469 | +4,555 | 0.23% | 49,882,032 |
| 2024-04-24 | 2024-04-22 | 17.347 | 2,964,914 | -1,822 | 0.23% | 51,433,147 |
| 2024-04-23 | 2024-04-19 | 17.721 | 2,966,736 | -8,197 | 0.23% | 52,572,223 |
| 2024-04-22 | 2024-04-18 | 17.896 | 2,974,933 | -4,833 | 0.24% | 53,240,081 |
| 2024-04-18 | 2024-04-16 | 17.194 | 2,979,766 | -9,866 | 0.24% | 51,232,769 |
| 2024-04-17 | 2024-04-15 | 17.501 | 2,989,632 | +9,108 | 0.24% | 52,321,473 |
| 2024-04-16 | 2024-04-12 | 17.721 | 2,980,524 | -15,484 | 0.24% | 52,816,554 |
| 2024-04-15 | 2024-04-11 | 17.545 | 2,996,008 | -1,821 | 0.24% | 52,564,635 |
| 2024-04-12 | 2024-04-10 | 17.830 | 2,997,829 | -89,259 | 0.24% | 53,452,349 |
| 2024-04-11 | 2024-04-09 | 17.369 | 3,087,088 | -91,081 | 0.24% | 53,620,320 |
| 2024-04-10 | 2024-04-08 | 17.084 | 3,178,169 | +3,643 | 0.25% | 54,295,082 |
| 2024-04-09 | 2024-04-05 | 16.557 | 3,174,526 | -6,530 | 0.25% | 52,559,853 |
| 2024-04-08 | 2024-04-03 | 16.535 | 3,181,056 | -102,010 | 0.25% | 52,598,117 |
| 2024-04-05 | 2024-04-02 | 15.525 | 3,283,066 | -7,775 | 0.26% | 50,968,627 |
| 2024-04-03 | 2024-03-28 | 14.646 | 3,290,841 | +911 | 0.26% | 48,198,846 |
| 2024-04-02 | 2024-03-27 | 14.361 | 3,289,930 | -911 | 0.26% | 47,246,355 |
| 2024-03-27 | 2024-03-25 | 14.668 | 3,290,841 | -27,324 | 0.26% | 48,271,108 |
| 2024-03-26 | 2024-03-22 | 14.515 | 3,318,165 | +23,681 | 0.26% | 48,161,870 |
| 2024-03-25 | 2024-03-21 | 14.866 | 3,294,484 | -3,798 | 0.26% | 48,975,624 |
| 2024-03-21 | 2024-03-19 | 14.624 | 3,298,282 | +4,976 | 0.26% | 48,235,404 |
| 2024-03-20 | 2024-03-18 | 14.932 | 3,293,306 | +10,019 | 0.26% | 49,175,061 |
| 2024-03-19 | 2024-03-15 | 14.910 | 3,283,287 | -1,484 | 0.26% | 48,953,363 |
| 2024-03-18 | 2024-03-14 | 14.624 | 3,284,771 | -20,949 | 0.26% | 48,037,814 |
| 2024-03-12 | 2024-03-08 | 13.900 | 3,305,720 | -20,949 | 0.26% | 45,948,748 |
| 2024-03-11 | 2024-03-07 | 13.812 | 3,326,669 | -7,441 | 0.26% | 45,947,739 |
| 2024-03-08 | 2024-03-06 | 13.307 | 3,334,110 | +3,598 | 0.26% | 44,366,631 |
| 2024-03-07 | 2024-03-05 | 12.978 | 3,330,512 | -2,951 | 0.26% | 43,221,754 |
| 2024-03-06 | 2024-03-04 | 13.197 | 3,333,463 | -9,108 | 0.26% | 43,992,032 |
| 2024-03-05 | 2024-03-01 | 13.263 | 3,342,571 | +3,643 | 0.26% | 44,332,425 |
| 2024-03-04 | 2024-02-29 | 12.802 | 3,338,928 | +18,216 | 0.26% | 42,744,429 |
| 2024-02-27 | 2024-02-23 | 13.439 | 3,320,712 | -6,376 | 0.26% | 44,625,854 |
| 2024-02-23 | 2024-02-21 | 12.736 | 3,327,088 | -956 | 0.26% | 42,373,681 |
| 2024-02-22 | 2024-02-20 | 12.538 | 3,328,044 | +1,283 | 0.26% | 41,728,145 |
| 2024-02-21 | 2024-02-19 | 12.341 | 3,326,761 | +2,732 | 0.26% | 41,054,600 |
| 2024-02-14 | 2024-02-07 | 12.187 | 3,324,029 | +2,136 | 0.26% | 40,509,949 |
| 2024-02-08 | 2024-02-06 | 12.033 | 3,321,893 | +4,554 | 0.26% | 39,973,309 |
| 2024-01-26 | 2024-01-24 | 11.814 | 3,317,339 | +6,116 | 0.26% | 39,190,070 |
| 2024-01-25 | 2024-01-23 | 11.309 | 3,311,223 | +1,821 | 0.26% | 37,445,494 |
| 2024-01-24 | 2024-01-22 | 11.089 | 3,309,402 | -910 | 0.26% | 36,698,204 |
| 2024-01-19 | 2024-01-17 | 11.616 | 3,310,312 | -18,216 | 0.26% | 38,452,848 |
| 2024-01-18 | 2024-01-16 | 12.231 | 3,328,528 | -2,733 | 0.26% | 40,710,958 |
| 2024-01-17 | 2024-01-15 | 12.319 | 3,331,261 | +17,305 | 0.26% | 41,036,983 |
| 2024-01-16 | 2024-01-12 | 12.143 | 3,313,956 | -10,018 | 0.26% | 40,241,650 |
| 2024-01-12 | 2024-01-10 | 11.967 | 3,323,974 | +3,597 | 0.26% | 39,779,382 |
| 2024-01-11 | 2024-01-09 | 12.209 | 3,320,377 | +911 | 0.26% | 40,538,353 |
| 2024-01-10 | 2024-01-08 | 11.945 | 3,319,466 | -1,822 | 0.26% | 39,652,542 |
| 2024-01-08 | 2024-01-04 | 11.967 | 3,321,288 | +2,733 | 0.26% | 39,747,237 |
| 2024-01-05 | 2024-01-03 | 11.880 | 3,318,555 | -14,573 | 0.26% | 39,423,047 |
| 2024-01-04 | 2024-01-02 | 12.077 | 3,333,128 | -9,108 | 0.26% | 40,254,885 |
| 2024-01-03 | 2023-12-29 | 12.121 | 3,342,236 | +2,732 | 0.26% | 40,511,665 |
| 2024-01-02 | 2023-12-28 | 12.319 | 3,339,504 | -3,643 | 0.26% | 41,138,527 |
| 2023-12-29 | 2023-12-27 | 11.836 | 3,343,147 | +9,855 | 0.26% | 39,568,369 |
| 2023-12-28 | 2023-12-22 | 11.638 | 3,333,292 | +1,822 | 0.26% | 38,792,979 |
| 2023-12-27 | 2023-12-21 | 11.682 | 3,331,470 | +11,840 | 0.26% | 38,918,084 |
| 2023-12-22 | 2023-12-20 | 11.418 | 3,319,630 | +3,643 | 0.26% | 37,905,038 |
| 2023-12-18 | 2023-12-14 | 11.133 | 3,315,987 | -4,554 | 0.26% | 36,916,854 |
| 2023-12-15 | 2023-12-13 | 11.045 | 3,320,541 | +14,145 | 0.26% | 36,675,897 |
| 2023-12-14 | 2023-12-12 | 11.309 | 3,306,396 | +4,554 | 0.26% | 37,390,907 |
| 2023-12-06 | 2023-12-04 | 12.297 | 3,301,842 | +2,733 | 0.26% | 40,602,074 |
| 2023-12-04 | 2023-11-30 | 12.165 | 3,299,109 | -9,108 | 0.26% | 40,133,805 |
| 2023-12-01 | 2023-11-29 | 12.121 | 3,308,217 | +865 | 0.26% | 40,099,317 |
| 2023-11-30 | 2023-11-28 | 12.055 | 3,307,352 | +4,554 | 0.26% | 39,870,958 |
| 2023-11-23 | 2023-11-21 | 12.187 | 3,302,798 | -3,643 | 0.26% | 40,251,207 |
| 2023-11-17 | 2023-11-15 | 12.231 | 3,306,441 | +9,950 | 0.26% | 40,440,813 |
| 2023-11-14 | 2023-11-10 | 11.726 | 3,296,491 | -6,130 | 0.26% | 38,654,233 |
| 2023-11-10 | 2023-11-08 | 11.550 | 3,302,621 | +1,822 | 0.26% | 38,145,946 |
| 2023-11-09 | 2023-11-07 | 12.253 | 3,300,799 | -7,286 | 0.26% | 40,444,287 |
| 2023-11-06 | 2023-11-02 | 11.989 | 3,308,085 | -5,465 | 0.26% | 39,661,872 |
| 2023-11-03 | 2023-11-01 | 12.165 | 3,313,550 | +12,706 | 0.26% | 40,309,480 |
| 2023-10-31 | 2023-10-27 | 11.989 | 3,300,844 | +2,589 | 0.26% | 39,575,057 |
| 2023-10-26 | 2023-10-24 | 11.967 | 3,298,255 | +2,732 | 0.26% | 39,471,592 |
| 2023-10-24 | 2023-10-19 | 12.187 | 3,295,523 | -1,355 | 0.26% | 40,162,546 |
| 2023-10-20 | 2023-10-18 | 12.538 | 3,296,878 | +3,598 | 0.26% | 41,337,375 |
| 2023-10-17 | 2023-10-13 | 12.758 | 3,293,280 | -4,697 | 0.26% | 42,015,419 |
| 2023-10-16 | 2023-10-12 | 13.219 | 3,297,977 | -9,108 | 0.26% | 43,596,138 |
| 2023-10-12 | 2023-10-10 | 12.956 | 3,307,085 | -1,822 | 0.26% | 42,845,111 |
| 2023-10-06 | 2023-10-04 | 12.626 | 3,308,907 | +3,238 | 0.26% | 41,778,834 |
| 2023-10-04 | 2023-09-29 | 13.483 | 3,305,669 | -5,219 | 0.26% | 44,568,872 |
| 2023-09-28 | 2023-09-26 | 13.636 | 3,310,888 | -4,177 | 0.26% | 45,148,154 |
| 2023-09-25 | 2023-09-21 | 14.119 | 3,315,065 | +4,554 | 0.26% | 46,806,582 |
| 2023-09-22 | 2023-09-20 | 14.339 | 3,310,511 | +1,776 | 0.26% | 47,469,223 |
| 2023-09-21 | 2023-09-19 | 14.515 | 3,308,735 | -6,375 | 0.26% | 48,024,998 |
| 2023-09-19 | 2023-09-15 | 14.317 | 3,315,110 | -7,041 | 0.26% | 47,462,373 |
| 2023-09-12 | 2023-09-07 | 14.097 | 3,322,151 | +911 | 0.26% | 46,833,682 |
| 2023-09-11 | 2023-09-06 | 14.405 | 3,321,240 | -957 | 0.26% | 47,841,855 |
| 2023-09-06 | 2023-09-04 | 14.559 | 3,322,197 | -8,862 | 0.26% | 48,366,295 |
| 2023-08-25 | 2023-08-23 | 13.065 | 3,331,059 | +3,598 | 0.26% | 43,521,434 |
| 2023-08-23 | 2023-08-21 | 12.912 | 3,327,461 | -911 | 0.26% | 42,962,961 |
| 2023-08-22 | 2023-08-18 | 13.197 | 3,328,372 | +1,731 | 0.26% | 43,924,845 |
| 2023-08-21 | 2023-08-17 | 13.395 | 3,326,641 | -911 | 0.26% | 44,559,435 |
| 2023-08-18 | 2023-08-16 | 13.592 | 3,327,552 | -20,038 | 0.26% | 45,229,252 |
| 2023-08-15 | 2023-08-11 | 14.053 | 3,347,590 | +1,822 | 0.26% | 47,045,289 |
| 2023-08-09 | 2023-08-07 | 14.537 | 3,345,768 | -10,930 | 0.26% | 48,635,985 |
| 2023-08-08 | 2023-08-04 | 14.471 | 3,356,698 | -5,219 | 0.27% | 48,573,745 |
| 2023-08-07 | 2023-08-03 | 14.295 | 3,361,917 | +18,216 | 0.27% | 48,058,685 |
| 2023-08-04 | 2023-08-02 | 14.427 | 3,343,701 | +4,554 | 0.26% | 48,238,824 |
| 2023-08-03 | 2023-08-01 | 14.580 | 3,339,147 | +1,822 | 0.26% | 48,686,385 |
| 2023-08-02 | 2023-07-31 | 14.317 | 3,337,325 | +83,794 | 0.26% | 47,780,425 |
| 2023-08-01 | 2023-07-28 | 14.317 | 3,253,531 | +3,643 | 0.26% | 46,580,747 |
| 2023-07-31 | 2023-07-27 | 14.163 | 3,249,888 | -3,643 | 0.26% | 46,029,050 |
| 2023-07-28 | 2023-07-26 | 14.185 | 3,253,531 | -16,394 | 0.26% | 46,152,090 |
| 2023-07-25 | 2023-07-21 | 13.702 | 3,269,925 | -5,219 | 0.26% | 44,804,980 |
| 2023-07-24 | 2023-07-20 | 13.746 | 3,275,144 | +9,108 | 0.26% | 45,020,326 |
| 2023-07-19 | 2023-07-14 | 13.922 | 3,266,036 | -3,643 | 0.26% | 45,468,867 |
| 2023-07-18 | 2023-07-13 | 13.614 | 3,269,679 | -8,198 | 0.26% | 44,514,420 |
| 2023-07-11 | 2023-07-07 | 12.999 | 3,277,877 | -5,219 | 0.26% | 42,610,661 |
| 2023-07-10 | 2023-07-06 | 13.109 | 3,283,096 | +2,537 | 0.26% | 43,038,965 |
| 2023-07-07 | 2023-07-05 | 13.505 | 3,280,559 | -5,465 | 0.26% | 44,302,361 |
| 2023-07-05 | 2023-07-03 | 13.483 | 3,286,024 | -2,732 | 0.26% | 44,304,007 |
| 2023-07-04 | 2023-06-30 | 13.219 | 3,288,756 | -3,320 | 0.26% | 43,474,245 |
| 2023-07-03 | 2023-06-29 | 13.131 | 3,292,076 | +2,732 | 0.26% | 43,228,976 |
| 2023-06-27 | 2023-06-23 | 13.461 | 3,289,344 | -143 | 0.26% | 44,276,540 |
| 2023-06-26 | 2023-06-21 | 13.483 | 3,289,487 | +3,644 | 0.26% | 44,350,697 |
| 2023-06-20 | 2023-06-16 | 13.878 | 3,285,843 | -36,433 | 0.26% | 45,600,310 |
| 2023-06-16 | 2023-06-14 | 14.556 | 3,322,276 | -2,732 | 0.26% | 48,360,543 |
| 2023-06-15 | 2023-06-13 | 14.281 | 3,325,008 | +147,597 | 0.26% | 47,484,217 |
| 2023-06-13 | 2023-06-09 | 14.419 | 3,177,411 | -4,492 | 0.26% | 45,814,109 |
| 2023-06-06 | 2023-06-02 | 14.304 | 3,181,903 | +6,969 | 0.26% | 45,513,600 |
| 2023-05-31 | 2023-05-29 | 13.730 | 3,174,934 | -6,734 | 0.26% | 43,591,528 |
| 2023-05-30 | 2023-05-25 | 13.753 | 3,181,668 | +3,484 | 0.26% | 43,757,035 |
| 2023-05-29 | 2023-05-24 | 13.982 | 3,178,184 | +13,067 | 0.26% | 44,438,821 |
| 2023-05-25 | 2023-05-23 | 14.235 | 3,165,117 | -789 | 0.26% | 45,055,484 |
| 2023-05-23 | 2023-05-19 | 14.625 | 3,165,906 | +3,484 | 0.26% | 46,302,416 |
| 2023-05-19 | 2023-05-17 | 14.556 | 3,162,422 | +6,098 | 0.26% | 46,033,636 |
| 2023-05-17 | 2023-05-15 | 14.579 | 3,156,324 | +7,839 | 0.26% | 46,017,339 |
| 2023-05-16 | 2023-05-12 | 14.465 | 3,148,485 | +22,003 | 0.26% | 45,541,610 |
| 2023-05-11 | 2023-05-09 | 16.210 | 3,126,482 | -3,402 | 0.26% | 50,678,860 |
| 2023-05-10 | 2023-05-08 | 16.692 | 3,129,884 | -1,742 | 0.26% | 52,243,090 |
| 2023-05-09 | 2023-05-05 | 16.416 | 3,131,626 | -1,743 | 0.26% | 51,409,352 |
| 2023-05-08 | 2023-05-04 | 16.347 | 3,133,369 | +3,485 | 0.26% | 51,222,142 |
| 2023-05-04 | 2023-05-02 | 16.141 | 3,129,884 | -871 | 0.26% | 50,518,421 |
| 2023-05-03 | 2023-04-28 | 15.980 | 3,130,755 | -15,210 | 0.26% | 50,029,311 |
| 2023-04-28 | 2023-04-26 | 15.888 | 3,145,965 | +872 | 0.26% | 49,983,445 |
| 2023-04-27 | 2023-04-25 | 16.003 | 3,145,093 | -3,781 | 0.26% | 50,330,642 |
| 2023-04-25 | 2023-04-21 | 16.554 | 3,148,874 | -16,551 | 0.26% | 52,126,282 |
| 2023-04-24 | 2023-04-20 | 16.829 | 3,165,425 | -18,293 | 0.26% | 53,272,393 |
| 2023-04-21 | 2023-04-19 | 16.944 | 3,183,718 | -3,484 | 0.26% | 53,945,740 |
| 2023-04-20 | 2023-04-18 | 16.875 | 3,187,202 | -27,004 | 0.26% | 53,785,242 |
| 2023-04-19 | 2023-04-17 | 16.875 | 3,214,206 | +11,324 | 0.27% | 54,240,945 |
| 2023-04-18 | 2023-04-14 | 16.646 | 3,202,882 | -12,958 | 0.27% | 53,314,476 |
| 2023-04-17 | 2023-04-13 | 16.118 | 3,215,840 | -1,742 | 0.27% | 51,831,974 |
| 2023-04-14 | 2023-04-12 | 16.187 | 3,217,582 | -26,133 | 0.27% | 52,081,675 |
| 2023-04-13 | 2023-04-11 | 15.773 | 3,243,715 | -7,002 | 0.27% | 51,164,134 |
| 2023-04-12 | 2023-04-06 | 15.613 | 3,250,717 | -12,195 | 0.27% | 50,752,130 |
| 2023-04-11 | 2023-04-04 | 15.245 | 3,262,912 | -7,840 | 0.27% | 49,743,878 |
| 2023-04-04 | 2023-03-31 | 15.268 | 3,270,752 | -5,490 | 0.27% | 49,938,496 |
| 2023-04-03 | 2023-03-30 | 15.452 | 3,276,242 | +12,195 | 0.27% | 50,624,091 |
| 2023-03-31 | 2023-03-29 | 15.153 | 3,264,047 | -18,293 | 0.27% | 49,461,416 |
| 2023-03-30 | 2023-03-28 | 15.130 | 3,282,340 | -18,293 | 0.27% | 49,663,255 |
| 2023-03-27 | 2023-03-23 | 14.648 | 3,300,633 | -3,484 | 0.27% | 48,348,624 |
| 2023-03-24 | 2023-03-22 | 14.419 | 3,304,117 | +17,422 | 0.27% | 47,641,043 |
| 2023-03-23 | 2023-03-21 | 14.373 | 3,286,695 | -872 | 0.27% | 47,238,918 |
| 2023-03-22 | 2023-03-20 | 14.120 | 3,287,567 | +26,133 | 0.27% | 46,421,154 |
| 2023-03-21 | 2023-03-17 | 13.959 | 3,261,434 | -3,748 | 0.27% | 45,527,979 |
| 2023-03-20 | 2023-03-16 | 13.776 | 3,265,182 | +955 | 0.27% | 44,980,559 |
| 2023-03-17 | 2023-03-15 | 14.373 | 3,264,227 | -4,356 | 0.27% | 46,915,990 |
| 2023-03-16 | 2023-03-14 | 14.281 | 3,268,583 | +4,356 | 0.27% | 46,678,415 |
| 2023-03-15 | 2023-03-13 | 14.419 | 3,264,227 | -16,133 | 0.27% | 47,065,882 |
| 2023-03-14 | 2023-03-10 | 14.166 | 3,280,360 | +6,969 | 0.27% | 46,470,022 |
| 2023-03-13 | 2023-03-09 | 14.556 | 3,273,391 | +3,484 | 0.27% | 47,648,951 |
| 2023-03-10 | 2023-03-08 | 14.924 | 3,269,907 | -8,711 | 0.27% | 48,799,454 |
| 2023-03-09 | 2023-03-07 | 15.268 | 3,278,618 | -87,109 | 0.27% | 50,058,596 |
| 2023-03-08 | 2023-03-06 | 15.429 | 3,365,727 | -1,742 | 0.28% | 51,929,526 |
| 2023-03-07 | 2023-03-03 | 15.406 | 3,367,469 | -27,395 | 0.28% | 51,879,087 |
| 2023-03-03 | 2023-03-01 | 15.062 | 3,394,864 | +4,355 | 0.28% | 51,131,958 |
| 2023-03-02 | 2023-02-28 | 14.189 | 3,390,509 | +4,356 | 0.28% | 48,108,252 |
| 2023-03-01 | 2023-02-27 | 14.533 | 3,386,153 | +7,387 | 0.28% | 49,212,620 |
| 2023-02-28 | 2023-02-24 | 15.062 | 3,378,766 | -17,422 | 0.28% | 50,889,497 |
| 2023-02-27 | 2023-02-23 | 15.383 | 3,396,188 | +87,109 | 0.28% | 52,243,556 |
| 2023-02-24 | 2023-02-22 | 15.498 | 3,309,079 | -871 | 0.27% | 51,283,435 |
| 2023-02-23 | 2023-02-21 | 15.613 | 3,309,950 | -28,746 | 0.27% | 51,676,911 |
| 2023-02-22 | 2023-02-20 | 15.475 | 3,338,696 | +1,742 | 0.28% | 51,665,778 |
| 2023-02-21 | 2023-02-17 | 15.291 | 3,336,954 | -6,733 | 0.28% | 51,025,897 |
| 2023-02-17 | 2023-02-15 | 15.406 | 3,343,687 | -6,098 | 0.28% | 51,512,703 |
| 2023-02-16 | 2023-02-14 | 15.176 | 3,349,785 | +23,519 | 0.28% | 50,837,548 |
| 2023-02-15 | 2023-02-13 | 14.809 | 3,326,266 | -5,226 | 0.28% | 49,258,694 |
| 2023-02-14 | 2023-02-10 | 14.579 | 3,331,492 | -42,684 | 0.28% | 48,571,185 |
| 2023-02-13 | 2023-02-09 | 14.878 | 3,374,176 | +3,485 | 0.28% | 50,200,604 |
| 2023-02-10 | 2023-02-08 | 14.855 | 3,370,691 | -8,711 | 0.28% | 50,071,364 |
| 2023-02-09 | 2023-02-07 | 14.901 | 3,379,402 | -4,356 | 0.28% | 50,355,946 |
| 2023-02-08 | 2023-02-06 | 14.740 | 3,383,758 | +357 | 0.28% | 49,877,023 |
| 2023-02-07 | 2023-02-03 | 15.107 | 3,383,401 | -91,855 | 0.28% | 51,114,671 |
| 2023-02-03 | 2023-02-01 | 15.796 | 3,475,256 | -871 | 0.29% | 54,896,094 |
| 2023-02-02 | 2023-01-31 | 15.452 | 3,476,127 | -3,485 | 0.29% | 53,712,690 |
| 2023-02-01 | 2023-01-30 | 15.590 | 3,479,612 | -4,355 | 0.29% | 54,245,885 |
| 2023-01-31 | 2023-01-27 | 16.003 | 3,483,967 | +3,484 | 0.29% | 55,753,613 |
| 2023-01-30 | 2023-01-26 | 16.003 | 3,480,483 | -2,613 | 0.29% | 55,697,858 |
| 2023-01-27 | 2023-01-20 | 15.750 | 3,483,096 | -4,794 | 0.29% | 54,859,995 |
| 2023-01-26 | 2023-01-19 | 15.222 | 3,487,890 | -20,035 | 0.29% | 53,093,641 |
| 2023-01-20 | 2023-01-18 | 15.062 | 3,507,925 | -32,230 | 0.29% | 52,834,833 |
| 2023-01-18 | 2023-01-16 | 14.832 | 3,540,155 | -8,711 | 0.29% | 52,507,458 |
| 2023-01-17 | 2023-01-13 | 15.016 | 3,548,866 | +62,718 | 0.29% | 53,288,507 |
| 2023-01-13 | 2023-01-11 | 14.602 | 3,486,148 | -18,947 | 0.29% | 50,906,019 |
| 2023-01-12 | 2023-01-10 | 14.511 | 3,505,095 | +1,743 | 0.29% | 50,860,787 |
| 2023-01-11 | 2023-01-09 | 14.465 | 3,503,352 | -13,067 | 0.29% | 50,674,623 |
| 2023-01-10 | 2023-01-06 | 13.431 | 3,516,419 | +1,733 | 0.29% | 47,230,516 |
| 2023-01-09 | 2023-01-05 | 13.363 | 3,514,686 | -2,614 | 0.29% | 46,965,150 |
| 2023-01-05 | 2023-01-03 | 13.546 | 3,517,300 | -1,742 | 0.29% | 47,646,129 |
| 2023-01-04 | 2022-12-30 | 13.225 | 3,519,042 | +2,614 | 0.29% | 46,538,581 |
| 2023-01-03 | 2022-12-29 | 13.202 | 3,516,428 | -8,711 | 0.29% | 46,423,275 |
| 2022-12-30 | 2022-12-28 | 13.431 | 3,525,139 | -6,098 | 0.29% | 47,347,638 |
| 2022-12-29 | 2022-12-23 | 12.903 | 3,531,237 | -4,991 | 0.29% | 45,564,791 |
| 2022-12-21 | 2022-12-19 | 13.271 | 3,536,228 | +871 | 0.29% | 46,928,243 |
| 2022-12-20 | 2022-12-16 | 13.638 | 3,535,357 | +5,226 | 0.29% | 48,215,416 |
| 2022-12-19 | 2022-12-15 | 13.569 | 3,530,131 | -9,582 | 0.29% | 47,900,992 |
| 2022-12-13 | 2022-12-09 | 13.753 | 3,539,713 | -34,608 | 0.29% | 48,681,178 |
| 2022-12-12 | 2022-12-08 | 13.248 | 3,574,321 | +1,742 | 0.30% | 47,351,699 |
| 2022-12-09 | 2022-12-07 | 12.903 | 3,572,579 | -23,519 | 0.30% | 46,098,241 |
| 2022-12-07 | 2022-12-05 | 13.317 | 3,596,098 | -5,227 | 0.30% | 47,887,891 |
| 2022-12-06 | 2022-12-02 | 12.972 | 3,601,325 | -13,937 | 0.30% | 46,717,217 |
| 2022-12-05 | 2022-12-01 | 13.087 | 3,615,262 | -26,133 | 0.30% | 47,313,038 |
| 2022-12-02 | 2022-11-30 | 12.972 | 3,641,395 | -871 | 0.30% | 47,237,014 |
| 2022-12-01 | 2022-11-29 | 12.674 | 3,642,266 | -13,938 | 0.30% | 46,161,184 |
| 2022-11-29 | 2022-11-25 | 12.467 | 3,656,204 | -7,604 | 0.30% | 45,582,323 |
| 2022-11-18 | 2022-11-16 | 12.329 | 3,663,808 | -2,614 | 0.30% | 45,172,403 |
| 2022-11-17 | 2022-11-15 | 12.329 | 3,666,422 | -8,711 | 0.30% | 45,204,632 |
| 2022-11-16 | 2022-11-14 | 12.238 | 3,675,133 | -50,523 | 0.30% | 44,974,513 |
| 2022-11-15 | 2022-11-11 | 12.215 | 3,725,656 | -15,680 | 0.31% | 45,507,249 |
| 2022-11-11 | 2022-11-09 | 11.595 | 3,741,336 | -5,226 | 0.31% | 43,379,475 |
| 2022-11-10 | 2022-11-08 | 11.468 | 3,746,562 | -5,227 | 0.31% | 42,966,959 |
| 2022-11-09 | 2022-11-07 | 11.296 | 3,751,789 | -871 | 0.31% | 42,380,855 |
| 2022-11-07 | 2022-11-03 | 10.320 | 3,752,660 | -5,226 | 0.31% | 38,728,896 |
| 2022-11-04 | 2022-11-02 | 10.596 | 3,757,886 | +4,355 | 0.31% | 39,818,189 |
| 2022-11-03 | 2022-11-01 | 10.068 | 3,753,531 | -9,582 | 0.31% | 37,789,906 |
| 2022-11-02 | 2022-10-31 | 9.850 | 3,763,113 | -26,133 | 0.31% | 37,065,576 |
| 2022-10-31 | 2022-10-27 | 10.573 | 3,789,246 | -20,906 | 0.31% | 40,063,477 |
| 2022-10-28 | 2022-10-26 | 10.183 | 3,810,152 | -6,097 | 0.32% | 38,797,356 |
| 2022-10-26 | 2022-10-24 | 10.229 | 3,816,249 | -8,711 | 0.32% | 39,034,679 |
| 2022-10-24 | 2022-10-20 | 10.206 | 3,824,960 | +23,345 | 0.32% | 39,035,960 |
| 2022-10-20 | 2022-10-18 | 10.401 | 3,801,615 | -1,742 | 0.31% | 39,539,624 |
| 2022-10-13 | 2022-10-11 | 10.274 | 3,803,357 | +871 | 0.31% | 39,077,461 |
| 2022-10-12 | 2022-10-10 | 10.458 | 3,802,486 | -5,227 | 0.31% | 39,766,943 |
| 2022-10-10 | 2022-10-06 | 10.940 | 3,807,713 | -3,484 | 0.32% | 41,657,511 |
| 2022-10-07 | 2022-10-05 | 10.734 | 3,811,197 | -8,711 | 0.32% | 40,908,091 |
| 2022-10-05 | 2022-09-30 | 10.424 | 3,819,908 | -4,355 | 0.32% | 39,817,589 |
| 2022-10-03 | 2022-09-29 | 10.217 | 3,824,263 | -6,098 | 0.32% | 39,072,749 |
| 2022-09-30 | 2022-09-28 | 10.320 | 3,830,361 | +8,711 | 0.32% | 39,530,800 |
| 2022-09-28 | 2022-09-26 | 10.642 | 3,821,650 | -1,742 | 0.32% | 40,669,314 |
| 2022-09-27 | 2022-09-23 | 10.986 | 3,823,392 | -17,422 | 0.32% | 42,004,611 |
| 2022-09-26 | 2022-09-22 | 11.158 | 3,840,814 | -4,356 | 0.32% | 42,857,393 |
| 2022-09-23 | 2022-09-21 | 11.021 | 3,845,170 | -8,711 | 0.32% | 42,376,295 |
| 2022-09-22 | 2022-09-20 | 10.963 | 3,853,881 | +13,938 | 0.32% | 42,251,086 |
| 2022-09-21 | 2022-09-19 | 10.929 | 3,839,943 | -8,711 | 0.32% | 41,966,034 |
| 2022-09-19 | 2022-09-15 | 11.354 | 3,848,654 | +44,426 | 0.32% | 43,695,968 |
| 2022-09-16 | 2022-09-14 | 11.445 | 3,804,228 | -10,453 | 0.31% | 43,540,950 |
| 2022-09-15 | 2022-09-13 | 11.641 | 3,814,681 | +9,582 | 0.32% | 44,405,052 |
| 2022-09-14 | 2022-09-09 | 11.526 | 3,805,099 | -1,743 | 0.31% | 43,856,693 |
| 2022-09-09 | 2022-09-07 | 11.147 | 3,806,842 | +871 | 0.31% | 42,434,617 |
| 2022-09-08 | 2022-09-06 | 11.067 | 3,805,971 | +4,356 | 0.31% | 42,119,064 |
| 2022-09-07 | 2022-09-05 | 10.837 | 3,801,615 | +4,355 | 0.31% | 41,198,019 |
| 2022-08-31 | 2022-08-29 | 11.526 | 3,797,260 | -1,742 | 0.31% | 43,766,342 |
| 2022-08-26 | 2022-08-24 | 11.204 | 3,799,002 | -3,484 | 0.31% | 42,565,285 |
| 2022-08-24 | 2022-08-22 | 11.377 | 3,802,486 | +14,286 | 0.31% | 43,259,100 |
| 2022-08-23 | 2022-08-19 | 11.170 | 3,788,200 | -5,227 | 0.31% | 42,313,792 |
| 2022-08-19 | 2022-08-17 | 11.331 | 3,793,427 | -8,711 | 0.31% | 42,981,849 |
| 2022-08-17 | 2022-08-15 | 11.480 | 3,802,138 | -9,582 | 0.31% | 43,647,973 |
| 2022-08-16 | 2022-08-12 | 11.732 | 3,811,720 | -12,195 | 0.32% | 44,720,649 |
| 2022-08-15 | 2022-08-11 | 11.445 | 3,823,915 | -8,711 | 0.32% | 43,766,276 |
| 2022-08-09 | 2022-08-05 | 11.090 | 3,832,626 | +54,008 | 0.32% | 42,502,040 |
| 2022-08-08 | 2022-08-04 | 10.619 | 3,778,618 | +1,742 | 0.31% | 40,124,620 |
| 2022-08-05 | 2022-08-03 | 10.584 | 3,776,876 | -4,356 | 0.31% | 39,976,048 |
| 2022-08-04 | 2022-08-02 | 10.699 | 3,781,232 | +5,227 | 0.31% | 40,456,233 |
| 2022-07-29 | 2022-07-27 | 10.952 | 3,776,005 | +17,422 | 0.31% | 41,353,964 |
| 2022-07-28 | 2022-07-26 | 11.170 | 3,758,583 | -3,485 | 0.31% | 41,982,973 |
| 2022-07-26 | 2022-07-22 | 10.986 | 3,762,068 | +8,711 | 0.31% | 41,330,893 |
| 2022-07-25 | 2022-07-21 | 11.032 | 3,753,357 | +2,614 | 0.31% | 41,407,544 |
| 2022-07-22 | 2022-07-20 | 11.124 | 3,750,743 | +40,418 | 0.31% | 41,723,169 |
| 2022-07-20 | 2022-07-18 | 11.204 | 3,710,325 | -11,324 | 0.31% | 41,571,718 |
| 2022-07-19 | 2022-07-15 | 10.584 | 3,721,649 | +7,840 | 0.31% | 39,391,502 |
| 2022-07-15 | 2022-07-13 | 11.181 | 3,713,809 | +10,453 | 0.31% | 41,525,486 |
| 2022-07-14 | 2022-07-12 | 11.101 | 3,703,356 | +19,164 | 0.31% | 41,111,010 |
| 2022-07-13 | 2022-07-11 | 11.549 | 3,684,192 | +25,262 | 0.30% | 42,547,735 |
| 2022-07-12 | 2022-07-08 | 11.824 | 3,658,930 | -2,614 | 0.30% | 43,264,086 |
| 2022-07-11 | 2022-07-07 | 11.778 | 3,661,544 | +4,356 | 0.30% | 43,126,859 |
| 2022-07-08 | 2022-07-06 | 11.824 | 3,657,188 | +40,236 | 0.30% | 43,243,488 |
| 2022-07-07 | 2022-07-05 | 12.260 | 3,616,952 | -2,430 | 0.30% | 44,345,566 |
| 2022-07-06 | 2022-07-04 | 12.192 | 3,619,382 | +3,485 | 0.30% | 44,126,059 |
| 2022-07-05 | 2022-06-30 | 12.329 | 3,615,897 | +4,355 | 0.30% | 44,581,691 |
| 2022-07-04 | 2022-06-29 | 12.582 | 3,611,542 | +20,906 | 0.30% | 45,440,116 |
| 2022-06-30 | 2022-06-28 | 12.949 | 3,590,636 | +8,711 | 0.30% | 46,496,117 |
| 2022-06-29 | 2022-06-27 | 12.674 | 3,581,925 | -19,164 | 0.30% | 45,396,437 |
| 2022-06-28 | 2022-06-24 | 12.100 | 3,601,089 | -18,293 | 0.30% | 43,572,319 |
| 2022-06-27 | 2022-06-23 | 12.306 | 3,619,382 | +37,457 | 0.30% | 44,541,559 |
| 2022-06-24 | 2022-06-22 | 14.165 | 3,581,925 | +4,356 | 0.30% | 50,736,793 |
| 2022-06-23 | 2022-06-21 | 14.286 | 3,577,569 | +175,914 | 0.30% | 51,107,473 |
| 2022-06-22 | 2022-06-20 | 14.165 | 3,401,655 | +14,396 | 0.30% | 48,183,328 |
| 2022-06-21 | 2022-06-17 | 14.286 | 3,387,259 | -35,905 | 0.30% | 48,388,794 |
| 2022-06-17 | 2022-06-15 | 14.793 | 3,423,164 | +10,756 | 0.30% | 50,639,340 |
| 2022-06-16 | 2022-06-14 | 14.721 | 3,412,408 | +15,772 | 0.30% | 50,232,773 |
| 2022-06-14 | 2022-06-10 | 15.156 | 3,396,636 | +4,137 | 0.30% | 51,478,450 |
| 2022-06-10 | 2022-06-08 | 15.687 | 3,392,499 | +12,411 | 0.30% | 53,219,812 |
| 2022-06-09 | 2022-06-07 | 15.591 | 3,380,088 | -3,135 | 0.29% | 52,698,303 |
| 2022-06-08 | 2022-06-06 | 15.591 | 3,383,223 | -2,482 | 0.29% | 52,747,181 |
| 2022-06-02 | 2022-05-31 | 15.422 | 3,385,705 | -7,447 | 0.29% | 52,213,007 |
| 2022-06-01 | 2022-05-30 | 14.841 | 3,393,152 | +11,584 | 0.30% | 50,359,406 |
| 2022-05-31 | 2022-05-27 | 14.745 | 3,381,568 | -3,310 | 0.29% | 49,860,528 |
| 2022-05-27 | 2022-05-25 | 14.769 | 3,384,878 | -4,137 | 0.29% | 49,991,152 |
| 2022-05-26 | 2022-05-24 | 14.817 | 3,389,015 | -1,001 | 0.30% | 50,216,088 |
| 2022-05-24 | 2022-05-20 | 14.841 | 3,390,016 | +4,799 | 0.30% | 50,312,863 |
| 2022-05-23 | 2022-05-19 | 14.455 | 3,385,217 | -8,274 | 0.29% | 48,932,410 |
| 2022-05-20 | 2022-05-18 | 14.286 | 3,393,491 | +2,482 | 0.30% | 48,477,821 |
| 2022-05-19 | 2022-05-17 | 14.286 | 3,391,009 | +3,144 | 0.30% | 48,442,365 |
| 2022-05-17 | 2022-05-13 | 13.609 | 3,387,865 | +21,413 | 0.30% | 46,104,509 |
| 2022-05-16 | 2022-05-12 | 13.415 | 3,366,452 | -10,921 | 0.29% | 45,162,120 |
| 2022-05-12 | 2022-05-10 | 13.730 | 3,377,373 | +25,345 | 0.29% | 46,369,912 |
| 2022-05-11 | 2022-05-06 | 13.971 | 3,352,028 | +3,309 | 0.29% | 46,832,181 |
| 2022-05-10 | 2022-05-05 | 14.817 | 3,348,719 | +10,757 | 0.29% | 49,619,010 |
| 2022-05-06 | 2022-05-04 | 14.576 | 3,337,962 | -37,234 | 0.29% | 48,652,775 |
| 2022-05-05 | 2022-05-03 | 14.841 | 3,375,196 | +5,627 | 0.29% | 50,092,912 |
| 2022-05-04 | 2022-04-29 | 15.132 | 3,369,569 | +2,482 | 0.29% | 50,986,782 |
| 2022-05-03 | 2022-04-28 | 14.914 | 3,367,087 | -14,893 | 0.29% | 50,216,728 |
| 2022-04-29 | 2022-04-27 | 14.455 | 3,381,980 | +48,817 | 0.29% | 48,885,620 |
| 2022-04-28 | 2022-04-26 | 14.044 | 3,333,163 | +2,409 | 0.29% | 46,810,319 |
| 2022-04-27 | 2022-04-25 | 14.721 | 3,330,754 | +66,193 | 0.29% | 49,030,776 |
| 2022-04-26 | 2022-04-22 | 15.663 | 3,264,561 | +15,721 | 0.28% | 51,133,875 |
| 2022-04-22 | 2022-04-20 | 16.195 | 3,248,840 | +32,765 | 0.28% | 52,615,298 |
| 2022-04-21 | 2022-04-19 | 17.259 | 3,216,075 | -827 | 0.28% | 55,505,151 |
| 2022-04-20 | 2022-04-14 | 17.065 | 3,216,902 | -37,234 | 0.28% | 54,897,358 |
| 2022-04-19 | 2022-04-13 | 16.703 | 3,254,136 | +14,364 | 0.28% | 54,352,892 |
| 2022-04-14 | 2022-04-12 | 15.639 | 3,239,772 | -5,617 | 0.28% | 50,667,286 |
| 2022-04-13 | 2022-04-11 | 15.784 | 3,245,389 | +8,274 | 0.28% | 51,225,812 |
| 2022-04-12 | 2022-04-08 | 16.413 | 3,237,115 | -6,619 | 0.28% | 53,129,633 |
| 2022-04-11 | 2022-04-07 | 15.978 | 3,243,734 | +4,964 | 0.28% | 51,826,944 |
| 2022-04-07 | 2022-04-04 | 16.485 | 3,238,770 | -5,130 | 0.28% | 53,391,656 |
| 2022-04-06 | 2022-04-01 | 15.953 | 3,243,900 | +7,447 | 0.28% | 51,751,186 |
| 2022-04-04 | 2022-03-31 | 15.881 | 3,236,453 | +4,964 | 0.28% | 51,397,688 |
| 2022-04-01 | 2022-03-30 | 16.195 | 3,231,489 | -4,964 | 0.28% | 52,334,297 |
| 2022-03-31 | 2022-03-29 | 16.316 | 3,236,453 | -10,103 | 0.28% | 52,805,844 |
| 2022-03-30 | 2022-03-28 | 16.219 | 3,246,556 | -4,964 | 0.28% | 52,656,784 |
| 2022-03-29 | 2022-03-25 | 16.243 | 3,251,520 | +17,375 | 0.28% | 52,815,892 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,234,145 | -16,548 | 0.28% | 52,768,187 |
| 2022-03-25 | 2022-03-23 | 15.929 | 3,250,693 | +6,620 | 0.28% | 51,780,982 |
| 2022-03-24 | 2022-03-22 | 16.050 | 3,244,073 | -9,102 | 0.28% | 52,067,606 |
| 2022-03-23 | 2022-03-21 | 15.494 | 3,253,175 | -993 | 0.28% | 50,405,087 |
| 2022-03-22 | 2022-03-18 | 15.881 | 3,254,168 | +13,239 | 0.28% | 51,679,018 |
| 2022-03-21 | 2022-03-17 | 15.397 | 3,240,929 | -8,274 | 0.28% | 49,901,990 |
| 2022-03-18 | 2022-03-16 | 13.995 | 3,249,203 | -1,481,893 | 0.28% | 45,474,122 |
| 2022-03-17 | 2022-03-15 | 13.294 | 4,731,096 | +4,356 | 0.41% | 62,897,497 |
| 2022-03-16 | 2022-03-14 | 14.817 | 4,726,740 | +55,127 | 0.41% | 70,037,575 |
| 2022-03-15 | 2022-03-11 | 15.833 | 4,671,613 | -7,447 | 0.41% | 73,963,435 |
| 2022-03-14 | 2022-03-10 | 16.002 | 4,679,060 | +14,596 | 0.41% | 74,873,048 |
| 2022-03-11 | 2022-03-09 | 15.736 | 4,664,464 | -11,865 | 0.41% | 73,399,254 |
| 2022-03-10 | 2022-03-08 | 16.388 | 4,676,329 | +40,708 | 0.41% | 76,637,912 |
| 2022-03-09 | 2022-03-07 | 17.742 | 4,635,621 | +4,965 | 0.40% | 82,245,642 |
| 2022-03-08 | 2022-03-04 | 17.815 | 4,630,656 | -2,483 | 0.40% | 82,493,346 |
| 2022-03-07 | 2022-03-03 | 17.815 | 4,633,139 | +4,137 | 0.40% | 82,537,580 |
| 2022-03-04 | 2022-03-02 | 17.234 | 4,629,002 | -20,685 | 0.40% | 79,778,490 |
| 2022-03-03 | 2022-03-01 | 16.799 | 4,649,687 | +15,721 | 0.41% | 78,111,942 |
| 2022-03-02 | 2022-02-28 | 16.969 | 4,633,966 | +1,486,923 | 0.40% | 78,631,918 |
| 2022-03-01 | 2022-02-25 | 16.679 | 3,147,043 | +827 | 0.27% | 52,488,079 |
| 2022-02-28 | 2022-02-24 | 16.993 | 3,146,216 | -6,619 | 0.27% | 53,462,932 |
| 2022-02-25 | 2022-02-23 | 17.380 | 3,152,835 | -22,009 | 0.27% | 54,794,762 |
| 2022-02-24 | 2022-02-22 | 17.380 | 3,174,844 | -35,744 | 0.28% | 55,177,268 |
| 2022-02-23 | 2022-02-21 | 17.549 | 3,210,588 | +19,527 | 0.28% | 56,341,721 |
| 2022-02-22 | 2022-02-18 | 17.718 | 3,191,061 | -28,960 | 0.28% | 56,538,983 |
| 2022-02-21 | 2022-02-17 | 17.718 | 3,220,021 | -6,619 | 0.28% | 57,052,094 |
| 2022-02-18 | 2022-02-16 | 17.670 | 3,226,640 | +8,274 | 0.28% | 57,013,382 |
| 2022-02-17 | 2022-02-15 | 17.380 | 3,218,366 | -38,061 | 0.28% | 55,933,659 |
| 2022-02-16 | 2022-02-14 | 17.887 | 3,256,427 | +29,109 | 0.28% | 58,248,129 |
| 2022-02-15 | 2022-02-11 | 17.670 | 3,227,318 | +5,791 | 0.28% | 57,025,362 |
| 2022-02-14 | 2022-02-10 | 17.984 | 3,221,527 | -61,608 | 0.28% | 57,935,348 |
| 2022-02-11 | 2022-02-09 | 16.727 | 3,283,135 | -33,924 | 0.29% | 54,916,613 |
| 2022-02-10 | 2022-02-08 | 16.243 | 3,317,059 | +15,141 | 0.29% | 53,880,471 |
| 2022-02-09 | 2022-02-07 | 15.978 | 3,301,918 | -14,893 | 0.29% | 52,756,583 |
| 2022-02-08 | 2022-02-04 | 15.663 | 3,316,811 | -9,681 | 0.29% | 51,952,284 |
| 2022-02-07 | 2022-01-31 | 15.228 | 3,326,492 | -1,631,654 | 0.29% | 50,656,589 |
| 2022-01-28 | 2022-01-26 | 15.978 | 4,958,146 | +9,102 | 0.43% | 79,219,060 |
| 2022-01-27 | 2022-01-25 | 15.712 | 4,949,044 | +32,191 | 0.43% | 77,757,732 |
| 2022-01-26 | 2022-01-24 | 16.437 | 4,916,853 | +10,757 | 0.43% | 80,817,432 |
| 2022-01-25 | 2022-01-21 | 16.872 | 4,906,096 | -14,894 | 0.43% | 82,775,226 |
| 2022-01-24 | 2022-01-20 | 16.727 | 4,920,990 | +1,667,894 | 0.43% | 82,312,822 |
| 2022-01-21 | 2022-01-19 | 16.509 | 3,253,096 | -4,137 | 0.28% | 53,706,456 |
| 2022-01-20 | 2022-01-18 | 16.340 | 3,257,233 | -4,137 | 0.28% | 53,223,623 |
| 2022-01-19 | 2022-01-17 | 16.316 | 3,261,370 | +13,239 | 0.28% | 53,212,389 |
| 2022-01-17 | 2022-01-13 | 16.606 | 3,248,131 | +24,425 | 0.28% | 53,938,540 |
| 2022-01-14 | 2022-01-12 | 16.292 | 3,223,706 | -47,990 | 0.28% | 52,519,942 |
| 2022-01-13 | 2022-01-11 | 15.615 | 3,271,696 | +15,721 | 0.28% | 51,087,467 |
| 2022-01-12 | 2022-01-10 | 15.156 | 3,255,975 | -2,482 | 0.28% | 49,346,632 |
| 2022-01-11 | 2022-01-07 | 14.890 | 3,258,457 | +5,792 | 0.28% | 48,517,858 |
| 2022-01-10 | 2022-01-06 | 14.914 | 3,252,665 | +4,137 | 0.28% | 48,510,239 |
| 2022-01-06 | 2022-01-04 | 15.228 | 3,248,528 | -2,482 | 0.28% | 49,469,335 |
| 2022-01-05 | 2022-01-03 | 15.349 | 3,251,010 | +11,832 | 0.28% | 49,900,046 |
| 2022-01-04 | 2021-12-31 | 15.083 | 3,239,178 | +16,548 | 0.28% | 48,857,171 |
| 2021-12-30 | 2021-12-28 | 15.470 | 3,222,630 | +3,144 | 0.28% | 49,853,922 |
| 2021-12-29 | 2021-12-24 | 15.470 | 3,219,486 | -17,376 | 0.28% | 49,805,285 |
| 2021-12-22 | 2021-12-20 | 14.962 | 3,236,862 | +4,137 | 0.28% | 48,431,034 |
| 2021-12-21 | 2021-12-17 | 15.518 | 3,232,725 | +8,274 | 0.28% | 50,166,373 |
| 2021-12-17 | 2021-12-15 | 14.817 | 3,224,451 | +15,509 | 0.28% | 47,777,692 |
| 2021-12-16 | 2021-12-14 | 15.373 | 3,208,942 | +14,066 | 0.28% | 49,331,906 |
| 2021-12-15 | 2021-12-13 | 15.881 | 3,194,876 | +19,196 | 0.28% | 50,737,409 |
| 2021-12-14 | 2021-12-10 | 15.760 | 3,175,680 | -1,655 | 0.28% | 50,048,751 |
| 2021-12-13 | 2021-12-09 | 15.857 | 3,177,335 | +11,584 | 0.28% | 50,382,041 |
| 2021-12-10 | 2021-12-08 | 15.663 | 3,165,751 | -16,548 | 0.28% | 49,586,182 |
| 2021-12-09 | 2021-12-07 | 15.228 | 3,182,299 | -1,655 | 0.28% | 48,460,785 |
| 2021-12-08 | 2021-12-06 | 15.083 | 3,183,954 | +1,655 | 0.28% | 48,024,216 |
| 2021-12-07 | 2021-12-03 | 15.204 | 3,182,299 | +1,655 | 0.28% | 48,383,863 |
| 2021-12-06 | 2021-12-02 | 14.793 | 3,180,644 | +3,806 | 0.28% | 47,051,708 |
| 2021-12-01 | 2021-11-29 | 15.470 | 3,176,838 | -2,675 | 0.28% | 49,145,522 |
| 2021-11-30 | 2021-11-26 | 15.857 | 3,179,513 | -2,482 | 0.28% | 50,416,577 |
| 2021-11-29 | 2021-11-25 | 16.219 | 3,181,995 | +5,792 | 0.28% | 51,609,651 |
| 2021-11-26 | 2021-11-24 | 16.147 | 3,176,203 | -1,655 | 0.28% | 51,285,386 |
| 2021-11-25 | 2021-11-23 | 16.292 | 3,177,858 | +4,137 | 0.28% | 51,772,996 |
| 2021-11-24 | 2021-11-22 | 16.171 | 3,173,721 | +7,612 | 0.28% | 51,322,024 |
| 2021-11-23 | 2021-11-19 | 16.219 | 3,166,109 | +4,137 | 0.28% | 51,351,992 |
| 2021-11-19 | 2021-11-17 | 16.268 | 3,161,972 | -4,964 | 0.28% | 51,437,754 |
| 2021-11-18 | 2021-11-16 | 16.219 | 3,166,936 | +9,928 | 0.28% | 51,365,405 |
| 2021-11-17 | 2021-11-15 | 16.195 | 3,157,008 | +4,998 | 0.27% | 51,128,070 |
| 2021-11-16 | 2021-11-12 | 16.316 | 3,152,010 | +12,411 | 0.27% | 51,428,075 |
| 2021-11-15 | 2021-11-11 | 16.388 | 3,139,599 | -4,964 | 0.27% | 51,453,247 |
| 2021-11-12 | 2021-11-10 | 15.978 | 3,144,563 | -1,655 | 0.27% | 50,242,434 |
| 2021-11-11 | 2021-11-09 | 16.292 | 3,146,218 | -4,137 | 0.27% | 51,257,524 |
| 2021-11-10 | 2021-11-08 | 16.050 | 3,150,355 | -8,274 | 0.27% | 50,563,425 |
| 2021-11-09 | 2021-11-05 | 15.736 | 3,158,629 | +7,446 | 0.28% | 49,703,677 |
| 2021-11-08 | 2021-11-04 | 16.098 | 3,151,183 | -5,791 | 0.27% | 50,729,054 |
| 2021-11-05 | 2021-11-03 | 16.292 | 3,156,974 | -4,137 | 0.27% | 51,432,758 |
| 2021-11-04 | 2021-11-02 | 16.002 | 3,161,111 | +9,437 | 0.28% | 50,583,240 |
| 2021-11-03 | 2021-11-01 | 16.268 | 3,151,674 | +3,904 | 0.27% | 51,270,230 |
| 2021-11-02 | 2021-10-29 | 16.461 | 3,147,770 | -137,350 | 0.27% | 51,815,419 |
| 2021-11-01 | 2021-10-28 | 16.413 | 3,285,120 | +63,760 | 0.29% | 53,917,522 |
| 2021-10-29 | 2021-10-27 | 17.355 | 3,221,360 | +13,238 | 0.28% | 55,907,828 |
| 2021-10-28 | 2021-10-26 | 17.742 | 3,208,122 | +3,310 | 0.28% | 56,918,815 |
| 2021-10-27 | 2021-10-25 | 17.694 | 3,204,812 | -4,964 | 0.28% | 56,705,156 |
| 2021-10-26 | 2021-10-22 | 17.984 | 3,209,776 | -3,310 | 0.28% | 57,724,021 |
| 2021-10-25 | 2021-10-21 | 18.322 | 3,213,086 | -10,756 | 0.28% | 58,870,872 |
| 2021-10-22 | 2021-10-20 | 18.419 | 3,223,842 | -16,549 | 0.28% | 59,379,650 |
| 2021-10-21 | 2021-10-19 | 18.854 | 3,240,391 | +7,778 | 0.28% | 61,094,334 |
| 2021-10-20 | 2021-10-18 | 18.927 | 3,232,613 | -23,167 | 0.28% | 61,182,101 |
| 2021-10-19 | 2021-10-15 | 18.032 | 3,255,780 | -13,471 | 0.28% | 58,708,744 |
| 2021-10-18 | 2021-10-12 | 16.969 | 3,269,251 | -1,655 | 0.28% | 55,474,614 |
| 2021-10-15 | 2021-10-11 | 16.944 | 3,270,906 | -9,928 | 0.28% | 55,423,633 |
| 2021-10-12 | 2021-10-08 | 16.920 | 3,280,834 | +9,928 | 0.29% | 55,512,554 |
| 2021-10-11 | 2021-10-07 | 16.969 | 3,270,906 | +4,965 | 0.28% | 55,502,697 |
| 2021-10-08 | 2021-10-06 | 16.606 | 3,265,941 | +47,990 | 0.28% | 54,234,293 |
| 2021-10-07 | 2021-10-05 | 16.848 | 3,217,951 | +7,943 | 0.28% | 54,215,207 |
| 2021-10-06 | 2021-10-04 | 16.509 | 3,210,008 | -32,135 | 0.28% | 52,995,102 |
| 2021-10-05 | 2021-09-30 | 16.993 | 3,242,143 | +27,304 | 0.28% | 55,092,998 |
| 2021-10-04 | 2021-09-29 | 16.703 | 3,214,839 | +21,513 | 0.28% | 53,696,526 |
| 2021-09-29 | 2021-09-27 | 16.872 | 3,193,326 | +13,922 | 0.28% | 53,877,519 |
| 2021-09-28 | 2021-09-24 | 17.138 | 3,179,404 | +62,056 | 0.28% | 54,488,000 |
| 2021-09-27 | 2021-09-23 | 17.500 | 3,117,348 | +8,274 | 0.27% | 54,554,775 |
| 2021-09-24 | 2021-09-21 | 17.645 | 3,109,074 | +133,213 | 0.27% | 54,860,888 |
| 2021-09-23 | 2021-09-20 | 17.984 | 2,975,861 | +119,147 | 0.26% | 53,517,336 |
| 2021-09-21 | 2021-09-17 | 18.878 | 2,856,714 | -15,721 | 0.25% | 53,929,539 |
| 2021-09-20 | 2021-09-16 | 19.893 | 2,872,435 | +8,275 | 0.25% | 57,142,463 |
| 2021-09-17 | 2021-09-15 | 20.425 | 2,864,160 | -1,655 | 0.25% | 58,500,947 |
| 2021-09-16 | 2021-09-14 | 20.643 | 2,865,815 | +29,787 | 0.25% | 59,158,198 |
| 2021-09-15 | 2021-09-13 | 21.875 | 2,836,028 | -168,958 | 0.25% | 62,039,460 |
| 2021-09-13 | 2021-09-09 | 19.773 | 3,004,986 | -72,812 | 0.26% | 59,416,172 |
| 2021-09-10 | 2021-09-08 | 19.603 | 3,077,798 | -13,238 | 0.27% | 60,335,078 |
| 2021-09-09 | 2021-09-07 | 19.337 | 3,091,036 | +21,512 | 0.27% | 59,772,712 |
| 2021-09-08 | 2021-09-06 | 19.217 | 3,069,524 | +8,274 | 0.27% | 58,985,746 |
| 2021-09-07 | 2021-09-03 | 19.168 | 3,061,250 | -3,309 | 0.27% | 58,678,756 |
| 2021-09-06 | 2021-09-02 | 19.192 | 3,064,559 | -6,620 | 0.27% | 58,816,259 |
| 2021-09-03 | 2021-09-01 | 18.951 | 3,071,179 | +66,925 | 0.27% | 58,200,954 |
| 2021-09-02 | 2021-08-31 | 19.120 | 3,004,254 | -4,137 | 0.26% | 57,441,007 |
| 2021-09-01 | 2021-08-30 | 18.830 | 3,008,391 | -8,274 | 0.26% | 56,647,487 |
| 2021-08-31 | 2021-08-27 | 18.056 | 3,016,665 | +6,619 | 0.26% | 54,469,903 |
| 2021-08-30 | 2021-08-26 | 17.911 | 3,010,046 | -18,203 | 0.26% | 53,913,838 |
| 2021-08-27 | 2021-08-25 | 17.960 | 3,028,249 | -13,239 | 0.26% | 54,386,274 |
| 2021-08-26 | 2021-08-24 | 17.259 | 3,041,488 | -2,978 | 0.26% | 52,492,013 |
| 2021-08-25 | 2021-08-23 | 16.703 | 3,044,466 | -828 | 0.27% | 50,850,835 |
| 2021-08-24 | 2021-08-20 | 16.316 | 3,045,294 | +13,239 | 0.27% | 49,686,901 |
| 2021-08-23 | 2021-08-19 | 16.727 | 3,032,055 | +36,952 | 0.26% | 50,716,828 |
| 2021-08-20 | 2021-08-18 | 17.887 | 2,995,103 | +9,929 | 0.26% | 53,573,793 |
| 2021-08-19 | 2021-08-17 | 18.274 | 2,985,174 | +16,548 | 0.26% | 54,550,704 |
| 2021-08-18 | 2021-08-16 | 18.709 | 2,968,626 | +15,721 | 0.26% | 55,539,934 |
| 2021-08-17 | 2021-08-13 | 19.410 | 2,952,905 | +11,037 | 0.26% | 57,315,744 |
| 2021-08-16 | 2021-08-12 | 19.337 | 2,941,868 | +4,965 | 0.26% | 56,888,185 |
| 2021-08-13 | 2021-08-11 | 19.096 | 2,936,903 | -1,655 | 0.26% | 56,082,273 |
| 2021-08-12 | 2021-08-10 | 18.806 | 2,938,558 | +15,721 | 0.26% | 55,261,514 |
| 2021-08-11 | 2021-08-09 | 18.927 | 2,922,837 | +9,929 | 0.25% | 55,319,121 |
| 2021-08-10 | 2021-08-06 | 19.217 | 2,912,908 | -4,965 | 0.25% | 55,976,122 |
| 2021-08-09 | 2021-08-05 | 19.047 | 2,917,873 | +3,310 | 0.25% | 55,577,821 |
| 2021-08-05 | 2021-08-03 | 19.676 | 2,914,563 | +33,924 | 0.25% | 57,346,480 |
| 2021-08-04 | 2021-08-02 | 20.256 | 2,880,639 | -217,475 | 0.25% | 58,350,122 |
| 2021-08-03 | 2021-07-30 | 19.700 | 3,098,114 | +35,579 | 0.27% | 61,032,887 |
| 2021-08-02 | 2021-07-29 | 19.942 | 3,062,535 | -32,691 | 0.27% | 61,072,250 |
| 2021-07-30 | 2021-07-28 | 19.386 | 3,095,226 | -17,376 | 0.27% | 60,003,370 |
| 2021-07-29 | 2021-07-27 | 19.531 | 3,112,602 | -79,703 | 0.27% | 60,791,641 |
| 2021-07-28 | 2021-07-26 | 18.999 | 3,192,305 | +18,203 | 0.28% | 60,650,703 |
| 2021-07-27 | 2021-07-23 | 19.144 | 3,174,102 | -4,137 | 0.28% | 60,765,206 |
| 2021-07-26 | 2021-07-22 | 19.168 | 3,178,239 | -827 | 0.28% | 60,921,228 |
| 2021-07-23 | 2021-07-21 | 18.516 | 3,179,066 | +4,964 | 0.28% | 58,862,300 |
| 2021-07-22 | 2021-07-20 | 18.540 | 3,174,102 | +38,888 | 0.28% | 58,847,112 |
| 2021-07-21 | 2021-07-19 | 19.047 | 3,135,214 | +5,792 | 0.27% | 59,717,596 |
| 2021-07-20 | 2021-07-16 | 19.700 | 3,129,422 | -13,238 | 0.27% | 61,649,655 |
| 2021-07-19 | 2021-07-15 | 19.579 | 3,142,660 | -14,066 | 0.27% | 61,530,625 |
| 2021-07-16 | 2021-07-14 | 19.313 | 3,156,726 | -8,274 | 0.27% | 60,966,685 |
| 2021-07-15 | 2021-07-13 | 19.942 | 3,165,000 | -2,135 | 0.28% | 63,115,580 |
| 2021-07-14 | 2021-07-12 | 20.183 | 3,167,135 | -5,792 | 0.28% | 63,923,709 |
| 2021-07-13 | 2021-07-09 | 19.555 | 3,172,927 | +1,655 | 0.28% | 62,046,532 |
| 2021-07-12 | 2021-07-08 | 18.927 | 3,171,272 | +4,137 | 0.28% | 60,021,130 |
| 2021-07-09 | 2021-07-07 | 19.603 | 3,167,135 | +1,655 | 0.28% | 62,086,380 |
| 2021-07-08 | 2021-07-06 | 19.482 | 3,165,480 | +19,858 | 0.28% | 61,671,360 |
| 2021-07-07 | 2021-07-05 | 19.579 | 3,145,622 | +14,066 | 0.27% | 61,588,619 |
| 2021-07-06 | 2021-07-02 | 18.999 | 3,131,556 | -9,795 | 0.27% | 59,496,530 |
| 2021-07-05 | 2021-06-30 | 19.217 | 3,141,351 | +9,929 | 0.27% | 60,366,015 |
| 2021-07-02 | 2021-06-29 | 19.168 | 3,131,422 | +9,763 | 0.27% | 60,023,829 |
| 2021-06-30 | 2021-06-28 | 19.676 | 3,121,659 | +14,066 | 0.27% | 61,421,268 |
| 2021-06-29 | 2021-06-25 | 19.942 | 3,107,593 | +59,574 | 0.27% | 61,970,785 |
| 2021-06-28 | 2021-06-24 | 19.096 | 3,048,019 | +827 | 0.27% | 58,204,113 |
| 2021-06-25 | 2021-06-23 | 19.047 | 3,047,192 | +4,965 | 0.27% | 58,041,008 |
| 2021-06-24 | 2021-06-22 | 18.685 | 3,042,227 | +5,791 | 0.26% | 56,843,397 |
| 2021-06-23 | 2021-06-21 | 18.081 | 3,036,436 | +5,792 | 0.26% | 54,900,290 |
| 2021-06-22 | 2021-06-18 | 18.443 | 3,030,644 | +56,264 | 0.26% | 55,894,410 |
| 2021-06-21 | 2021-06-17 | 18.612 | 2,974,380 | +30,614 | 0.26% | 55,360,001 |
| 2021-06-18 | 2021-06-16 | 18.806 | 2,943,766 | +157,208 | 0.26% | 55,359,453 |
| 2021-06-17 | 2021-06-15 | 19.821 | 2,786,558 | +3,790 | 0.24% | 55,232,010 |
| 2021-06-16 | 2021-06-11 | 20.449 | 2,782,768 | +58,746 | 0.24% | 56,905,766 |
| 2021-06-15 | 2021-06-10 | 20.187 | 2,724,022 | +43,853 | 0.24% | 54,988,719 |
| 2021-06-11 | 2021-06-09 | 20.674 | 2,680,169 | +28,707 | 0.23% | 55,408,748 |
| 2021-06-10 | 2021-06-08 | 20.552 | 2,651,462 | -3,285 | 0.23% | 54,492,448 |
| 2021-06-09 | 2021-06-07 | 21.039 | 2,654,747 | +6,571 | 0.23% | 55,852,851 |
| 2021-06-08 | 2021-06-04 | 21.088 | 2,648,176 | +65,707 | 0.23% | 55,843,573 |
| 2021-06-07 | 2021-06-03 | 21.794 | 2,582,469 | +17,248 | 0.23% | 56,281,623 |
| 2021-06-04 | 2021-06-02 | 22.037 | 2,565,221 | +4,928 | 0.23% | 56,530,370 |
| 2021-06-03 | 2021-06-01 | 22.402 | 2,560,293 | +20,126 | 0.22% | 57,356,938 |
| 2021-06-02 | 2021-05-31 | 22.402 | 2,540,167 | -34,348 | 0.22% | 56,906,066 |
| 2021-06-01 | 2021-05-28 | 22.110 | 2,574,515 | -4,107 | 0.23% | 56,923,257 |
| 2021-05-31 | 2021-05-27 | 21.477 | 2,578,622 | +49,280 | 0.23% | 55,381,502 |
| 2021-05-28 | 2021-05-26 | 21.502 | 2,529,342 | +4,928 | 0.22% | 54,384,698 |
| 2021-05-26 | 2021-05-24 | 20.844 | 2,524,414 | +9,856 | 0.22% | 52,619,026 |
| 2021-05-25 | 2021-05-21 | 21.769 | 2,514,558 | +7,392 | 0.22% | 54,740,359 |
| 2021-05-24 | 2021-05-20 | 21.404 | 2,507,166 | +90,347 | 0.22% | 53,663,677 |
| 2021-05-21 | 2021-05-18 | 23.011 | 2,416,819 | +26,283 | 0.21% | 55,614,034 |
| 2021-05-20 | 2021-05-17 | 22.427 | 2,390,536 | +30,390 | 0.21% | 53,612,170 |
| 2021-05-18 | 2021-05-14 | 22.159 | 2,360,146 | +6,570 | 0.21% | 52,298,439 |
| 2021-05-17 | 2021-05-13 | 23.206 | 2,353,576 | +86,241 | 0.21% | 54,617,220 |
| 2021-05-14 | 2021-05-12 | 25.264 | 2,267,335 | -31,211 | 0.20% | 57,281,220 |
| 2021-05-13 | 2021-05-11 | 25.568 | 2,298,546 | +105,131 | 0.20% | 58,769,360 |
| 2021-05-12 | 2021-05-10 | 27.699 | 2,193,415 | -84,598 | 0.19% | 60,754,812 |
| 2021-05-11 | 2021-05-07 | 24.655 | 2,278,013 | +7,392 | 0.20% | 56,164,215 |
| 2021-05-10 | 2021-05-06 | 24.959 | 2,270,621 | +1,643 | 0.20% | 56,673,101 |
| 2021-05-07 | 2021-05-05 | 25.264 | 2,268,978 | -2,218 | 0.20% | 57,322,729 |
| 2021-05-06 | 2021-05-04 | 24.594 | 2,271,196 | -43,462 | 0.20% | 55,857,880 |
| 2021-05-05 | 2021-05-03 | 22.768 | 2,314,658 | -54,167 | 0.20% | 52,699,550 |
| 2021-05-04 | 2021-04-30 | 23.133 | 2,368,825 | +3,285 | 0.21% | 54,798,043 |
| 2021-05-03 | 2021-04-29 | 23.742 | 2,365,540 | -37,946 | 0.21% | 56,162,105 |
| 2021-04-30 | 2021-04-28 | 22.768 | 2,403,486 | +29,568 | 0.21% | 54,721,963 |
| 2021-04-29 | 2021-04-27 | 23.596 | 2,373,918 | -2,464 | 0.21% | 56,014,176 |
| 2021-04-28 | 2021-04-26 | 22.695 | 2,376,382 | -18,562 | 0.21% | 53,931,268 |
| 2021-04-27 | 2021-04-23 | 22.037 | 2,394,944 | -6,571 | 0.21% | 52,777,936 |
| 2021-04-26 | 2021-04-22 | 22.110 | 2,401,515 | -20,533 | 0.21% | 53,098,178 |
| 2021-04-23 | 2021-04-21 | 21.307 | 2,422,048 | +39,424 | 0.21% | 51,605,889 |
| 2021-04-22 | 2021-04-20 | 21.696 | 2,382,624 | +10,678 | 0.21% | 51,694,183 |
| 2021-04-21 | 2021-04-19 | 22.037 | 2,371,946 | -17,249 | 0.21% | 52,271,124 |
| 2021-04-20 | 2021-04-16 | 21.502 | 2,389,195 | +37,782 | 0.21% | 51,371,325 |
| 2021-04-19 | 2021-04-15 | 21.185 | 2,351,413 | -49,247 | 0.21% | 49,814,598 |
| 2021-04-16 | 2021-04-14 | 19.797 | 2,400,660 | -8,214 | 0.21% | 47,525,825 |
| 2021-04-15 | 2021-04-13 | 19.140 | 2,408,874 | +9,856 | 0.21% | 46,104,689 |
| 2021-04-14 | 2021-04-12 | 19.188 | 2,399,018 | +47,638 | 0.21% | 46,032,884 |
| 2021-04-13 | 2021-04-09 | 20.114 | 2,351,380 | +27,925 | 0.21% | 47,294,575 |
| 2021-04-12 | 2021-04-08 | 20.114 | 2,323,455 | -19,712 | 0.20% | 46,732,905 |
| 2021-04-09 | 2021-04-07 | 19.091 | 2,343,167 | -22,176 | 0.21% | 44,732,974 |
| 2021-04-08 | 2021-04-01 | 18.653 | 2,365,343 | -3,837 | 0.21% | 44,119,579 |
| 2021-04-07 | 2021-03-31 | 18.092 | 2,369,180 | -822 | 0.21% | 42,864,260 |
| 2021-04-01 | 2021-03-30 | 18.506 | 2,370,002 | -18,890 | 0.21% | 43,860,216 |
| 2021-03-31 | 2021-03-29 | 18.385 | 2,388,892 | +21,354 | 0.21% | 43,918,948 |
| 2021-03-30 | 2021-03-26 | 18.092 | 2,367,538 | -4,928 | 0.21% | 42,834,553 |
| 2021-03-29 | 2021-03-25 | 17.776 | 2,372,466 | +32,033 | 0.21% | 42,172,692 |
| 2021-03-26 | 2021-03-24 | 17.216 | 2,340,433 | +12,320 | 0.21% | 40,292,489 |
| 2021-03-25 | 2021-03-23 | 18.993 | 2,328,113 | +16,426 | 0.20% | 44,218,817 |
| 2021-03-24 | 2021-03-22 | 19.992 | 2,311,687 | -10,677 | 0.20% | 46,214,755 |
| 2021-03-23 | 2021-03-19 | 19.821 | 2,322,364 | +41,888 | 0.20% | 46,032,351 |
| 2021-03-22 | 2021-03-18 | 20.430 | 2,280,476 | -1,642 | 0.20% | 46,590,345 |
| 2021-03-19 | 2021-03-17 | 20.649 | 2,282,118 | -14,785 | 0.20% | 47,124,029 |
| 2021-03-18 | 2021-03-16 | 21.039 | 2,296,903 | +21,355 | 0.20% | 48,324,221 |
| 2021-03-17 | 2021-03-15 | 20.917 | 2,275,548 | +22,176 | 0.20% | 47,597,882 |
| 2021-03-16 | 2021-03-12 | 20.917 | 2,253,372 | -26,282 | 0.20% | 47,134,024 |
| 2021-03-15 | 2021-03-11 | 21.745 | 2,279,654 | +10,677 | 0.20% | 49,571,135 |
| 2021-03-12 | 2021-03-10 | 20.016 | 2,268,977 | -43,531 | 0.20% | 45,416,156 |
| 2021-03-11 | 2021-03-09 | 19.846 | 2,312,508 | -12,320 | 0.20% | 45,893,303 |
| 2021-03-10 | 2021-03-08 | 19.456 | 2,324,828 | +64,064 | 0.20% | 45,232,029 |
| 2021-03-09 | 2021-03-05 | 20.040 | 2,260,764 | +22,176 | 0.20% | 45,306,814 |
| 2021-03-08 | 2021-03-04 | 21.039 | 2,238,588 | +33,675 | 0.20% | 47,097,340 |
| 2021-03-05 | 2021-03-03 | 23.060 | 2,204,913 | +4,107 | 0.19% | 50,845,193 |
| 2021-03-04 | 2021-03-02 | 21.696 | 2,200,806 | +35,317 | 0.19% | 47,749,401 |
| 2021-03-03 | 2021-03-01 | 22.719 | 2,165,489 | +19,754 | 0.19% | 49,197,846 |
| 2021-03-02 | 2021-02-26 | 22.914 | 2,145,735 | +161,803 | 0.19% | 49,167,052 |
| 2021-03-01 | 2021-02-25 | 24.898 | 1,983,932 | +2,464 | 0.17% | 49,396,771 |
| 2021-02-26 | 2021-02-24 | 24.156 | 1,981,468 | +44,352 | 0.17% | 47,863,803 |
| 2021-02-25 | 2021-02-23 | 27.699 | 1,937,116 | -50,101 | 0.17% | 53,655,655 |
| 2021-02-24 | 2021-02-22 | 26.481 | 1,987,217 | -59,958 | 0.17% | 52,623,899 |
| 2021-02-23 | 2021-02-19 | 22.963 | 2,047,175 | -47,638 | 0.18% | 47,008,363 |
| 2021-02-22 | 2021-02-18 | 21.915 | 2,094,813 | -250,201 | 0.18% | 45,908,831 |
| 2021-02-19 | 2021-02-17 | 21.867 | 2,345,014 | -119,094 | 0.21% | 51,277,901 |
| 2021-02-18 | 2021-02-16 | 21.088 | 2,464,108 | -206,936 | 0.22% | 51,962,028 |
| 2021-02-17 | 2021-02-11 | 18.628 | 2,671,044 | -15,195 | 0.23% | 49,756,628 |
| 2021-02-16 | 2021-02-09 | 17.825 | 2,686,239 | -2,464 | 0.24% | 47,881,108 |
| 2021-02-10 | 2021-02-08 | 17.118 | 2,688,703 | -39,136 | 0.24% | 46,026,359 |
| 2021-02-09 | 2021-02-05 | 16.144 | 2,727,839 | +18,890 | 0.24% | 44,039,332 |
| 2021-02-08 | 2021-02-04 | 16.437 | 2,708,949 | +822 | 0.24% | 44,525,937 |
| 2021-02-05 | 2021-02-03 | 16.461 | 2,708,127 | +3,285 | 0.24% | 44,578,370 |
| 2021-02-04 | 2021-02-02 | 16.704 | 2,704,842 | +2,464 | 0.24% | 45,182,939 |
| 2021-02-03 | 2021-02-01 | 16.291 | 2,702,378 | -4,107 | 0.24% | 44,023,106 |
| 2021-02-02 | 2021-01-29 | 15.584 | 2,706,485 | +822 | 0.24% | 42,178,785 |
| 2021-02-01 | 2021-01-28 | 16.023 | 2,705,663 | +6,592 | 0.24% | 43,351,892 |
| 2021-01-29 | 2021-01-27 | 16.656 | 2,699,071 | +17,248 | 0.24% | 44,955,090 |
| 2021-01-28 | 2021-01-26 | 17.094 | 2,681,823 | +6,571 | 0.24% | 45,843,280 |
| 2021-01-27 | 2021-01-25 | 17.605 | 2,675,252 | +6,570 | 0.23% | 47,098,975 |
| 2021-01-26 | 2021-01-22 | 17.435 | 2,668,682 | -24,640 | 0.23% | 46,528,421 |
| 2021-01-25 | 2021-01-21 | 18.409 | 2,693,322 | -45,995 | 0.24% | 49,581,372 |
| 2021-01-22 | 2021-01-20 | 17.752 | 2,739,317 | -6,241 | 0.24% | 48,627,090 |
| 2021-01-21 | 2021-01-19 | 16.948 | 2,745,558 | +90,347 | 0.24% | 46,531,636 |
| 2021-01-20 | 2021-01-18 | 17.435 | 2,655,211 | +9,035 | 0.23% | 46,293,554 |
| 2021-01-19 | 2021-01-15 | 17.557 | 2,646,176 | +30,389 | 0.23% | 46,458,208 |
| 2021-01-18 | 2021-01-14 | 17.630 | 2,615,787 | -132,235 | 0.23% | 46,115,764 |
| 2021-01-15 | 2021-01-13 | 17.873 | 2,748,022 | +7,392 | 0.24% | 49,116,197 |
| 2021-01-14 | 2021-01-12 | 17.654 | 2,740,630 | +13,141 | 0.24% | 48,383,455 |
| 2021-01-13 | 2021-01-11 | 17.654 | 2,727,489 | +85,259 | 0.24% | 48,151,462 |
| 2021-01-12 | 2021-01-08 | 18.774 | 2,642,230 | -62,421 | 0.23% | 49,605,915 |
| 2021-01-11 | 2021-01-07 | 17.703 | 2,704,651 | +182,337 | 0.24% | 47,879,996 |
| 2021-01-08 | 2021-01-06 | 16.729 | 2,522,314 | -81,313 | 0.22% | 42,195,326 |
| 2021-01-07 | 2021-01-05 | 15.584 | 2,603,627 | +822 | 0.23% | 40,575,811 |
| 2021-01-06 | 2021-01-04 | 15.755 | 2,602,805 | -64,065 | 0.23% | 41,006,658 |
| 2021-01-05 | 2020-12-31 | 14.829 | 2,666,870 | -4,106 | 0.23% | 39,548,280 |
| 2021-01-04 | 2020-12-29 | 14.878 | 2,670,976 | +82,133 | 0.23% | 39,739,249 |
| 2020-12-30 | 2020-12-28 | 15.122 | 2,588,843 | -18,891 | 0.23% | 39,147,657 |
| 2020-12-29 | 2020-12-24 | 14.635 | 2,607,734 | +3,286 | 0.23% | 38,163,327 |
| 2020-12-28 | 2020-12-22 | 14.391 | 2,604,448 | +67,349 | 0.23% | 37,481,040 |
| 2020-12-23 | 2020-12-21 | 15.463 | 2,537,099 | -2,464 | 0.22% | 39,230,117 |
| 2020-12-22 | 2020-12-18 | 15.268 | 2,539,563 | +16,427 | 0.22% | 38,773,499 |
| 2020-12-21 | 2020-12-17 | 15.268 | 2,523,136 | -30,389 | 0.22% | 38,522,695 |
| 2020-12-18 | 2020-12-16 | 14.367 | 2,553,525 | +4,928 | 0.22% | 36,686,019 |
| 2020-12-17 | 2020-12-15 | 14.513 | 2,548,597 | +4,928 | 0.22% | 36,987,578 |
| 2020-12-16 | 2020-12-14 | 14.610 | 2,543,669 | +3,285 | 0.22% | 37,163,817 |
| 2020-12-15 | 2020-12-11 | 14.805 | 2,540,384 | +1,643 | 0.22% | 37,610,700 |
| 2020-12-11 | 2020-12-09 | 14.756 | 2,538,741 | -4,928 | 0.22% | 37,462,735 |
| 2020-12-10 | 2020-12-08 | 14.513 | 2,543,669 | +9,034 | 0.22% | 36,916,058 |
| 2020-12-09 | 2020-12-07 | 15.049 | 2,534,635 | -1,642 | 0.22% | 38,142,782 |
| 2020-12-08 | 2020-12-04 | 15.365 | 2,536,277 | -38,603 | 0.22% | 38,970,368 |
| 2020-12-07 | 2020-12-03 | 15.268 | 2,574,880 | -4,928 | 0.23% | 39,312,711 |
| 2020-12-04 | 2020-12-02 | 15.730 | 2,579,808 | -51,744 | 0.23% | 40,581,525 |
| 2020-12-02 | 2020-11-30 | 15.463 | 2,631,552 | -162,896 | 0.23% | 40,690,605 |
| 2020-12-01 | 2020-11-27 | 14.805 | 2,794,448 | -7,392 | 0.25% | 41,372,149 |
| 2020-11-30 | 2020-11-26 | 15.049 | 2,801,840 | +7,392 | 0.25% | 42,163,851 |
| 2020-11-27 | 2020-11-25 | 14.318 | 2,794,448 | -351,532 | 0.25% | 40,011,223 |
| 2020-11-26 | 2020-11-24 | 14.732 | 3,145,980 | -28,747 | 0.28% | 46,346,805 |
| 2020-11-25 | 2020-11-23 | 14.196 | 3,174,727 | -312,108 | 0.28% | 45,069,569 |
| 2020-11-24 | 2020-11-20 | 13.685 | 3,486,835 | -1,643 | 0.31% | 47,717,335 |
| 2020-11-23 | 2020-11-19 | 13.149 | 3,488,478 | -7,392 | 0.31% | 45,871,000 |
| 2020-11-20 | 2020-11-18 | 13.466 | 3,495,870 | +55,851 | 0.31% | 47,074,842 |
| 2020-11-19 | 2020-11-17 | 13.222 | 3,440,019 | +7,392 | 0.30% | 45,485,098 |
| 2020-11-18 | 2020-11-16 | 13.320 | 3,432,627 | -18,891 | 0.30% | 45,721,704 |
| 2020-11-17 | 2020-11-13 | 12.248 | 3,451,518 | -8,213 | 0.30% | 42,275,290 |
| 2020-11-16 | 2020-11-12 | 12.394 | 3,459,731 | -8,214 | 0.30% | 42,881,363 |
| 2020-11-12 | 2020-11-10 | 12.492 | 3,467,945 | -4,106 | 0.30% | 43,320,956 |
| 2020-11-11 | 2020-11-09 | 12.467 | 3,472,051 | +8,213 | 0.30% | 43,287,701 |
| 2020-11-10 | 2020-11-06 | 12.114 | 3,463,838 | +9,035 | 0.30% | 41,962,284 |
| 2020-11-09 | 2020-11-05 | 11.907 | 3,454,803 | -24,640 | 0.30% | 41,137,757 |
| 2020-11-05 | 2020-11-03 | 11.907 | 3,479,443 | -16,427 | 0.31% | 41,431,156 |
| 2020-11-04 | 2020-11-02 | 11.554 | 3,495,870 | -1,643 | 0.31% | 40,392,428 |
| 2020-11-03 | 2020-10-30 | 11.226 | 3,497,513 | -8,213 | 0.31% | 39,261,666 |
| 2020-11-02 | 2020-10-29 | 11.140 | 3,505,726 | +1,642 | 0.31% | 39,055,080 |
| 2020-10-28 | 2020-10-23 | 11.481 | 3,504,084 | -8,213 | 0.31% | 40,231,356 |
| 2020-10-27 | 2020-10-22 | 11.311 | 3,512,297 | +16,427 | 0.31% | 39,726,967 |
| 2020-10-23 | 2020-10-21 | 11.481 | 3,495,870 | -4,107 | 0.31% | 40,137,049 |
| 2020-10-22 | 2020-10-20 | 11.128 | 3,499,977 | +1,643 | 0.31% | 38,948,421 |
| 2020-10-14 | 2020-10-09 | 11.031 | 3,498,334 | -12,320 | 0.31% | 38,589,392 |
| 2020-10-12 | 2020-10-08 | 11.067 | 3,510,654 | +12,320 | 0.31% | 38,853,521 |
| 2020-10-08 | 2020-10-06 | 10.775 | 3,498,334 | -16,427 | 0.31% | 37,694,936 |
| 2020-10-07 | 2020-10-05 | 10.361 | 3,514,761 | +16,427 | 0.31% | 36,416,972 |
| 2020-09-28 | 2020-09-24 | 10.739 | 3,498,334 | +8,213 | 0.31% | 37,567,157 |
| 2020-09-24 | 2020-09-22 | 11.347 | 3,490,121 | -8,213 | 0.31% | 39,603,618 |
| 2020-09-18 | 2020-09-16 | 11.676 | 3,498,334 | -1,643 | 0.31% | 40,846,829 |
| 2020-09-17 | 2020-09-15 | 11.968 | 3,499,977 | +1,643 | 0.31% | 41,888,728 |
| 2020-09-11 | 2020-09-09 | 11.786 | 3,498,334 | -51,222 | 0.31% | 41,230,167 |
| 2020-09-10 | 2020-09-08 | 11.640 | 3,549,556 | +10,677 | 0.31% | 41,315,251 |
| 2020-09-09 | 2020-09-07 | 11.713 | 3,538,879 | -172,480 | 0.31% | 41,449,496 |
| 2020-09-07 | 2020-09-03 | 11.250 | 3,711,359 | +164,267 | 0.33% | 41,752,588 |
| 2020-09-03 | 2020-09-01 | 11.493 | 3,547,092 | +821 | 0.31% | 40,768,329 |
| 2020-09-02 | 2020-08-31 | 11.128 | 3,546,271 | -821 | 0.31% | 39,463,589 |
| 2020-08-31 | 2020-08-27 | 11.262 | 3,547,092 | -2,464 | 0.31% | 39,947,780 |
| 2020-08-28 | 2020-08-26 | 11.347 | 3,549,556 | +2,464 | 0.31% | 40,278,048 |
| 2020-08-27 | 2020-08-25 | 11.360 | 3,547,092 | -24,640 | 0.31% | 40,293,275 |
| 2020-08-26 | 2020-08-24 | 11.335 | 3,571,732 | -8,214 | 0.31% | 40,486,200 |
| 2020-08-20 | 2020-08-18 | 11.518 | 3,579,946 | -8,213 | 0.31% | 41,233,109 |
| 2020-08-17 | 2020-08-13 | 10.897 | 3,588,159 | -1,643 | 0.31% | 39,099,678 |
| 2020-08-12 | 2020-08-10 | 11.165 | 3,589,802 | +7,392 | 0.32% | 40,079,131 |
| 2020-08-11 | 2020-08-07 | 11.834 | 3,582,410 | -116,629 | 0.31% | 42,395,525 |
| 2020-08-10 | 2020-08-06 | 12.078 | 3,699,039 | +8,213 | 0.32% | 44,676,491 |
| 2020-08-07 | 2020-08-05 | 12.041 | 3,690,826 | +147,841 | 0.32% | 44,442,485 |
| 2020-08-06 | 2020-08-04 | 11.676 | 3,542,985 | -50,923 | 0.31% | 41,368,178 |
| 2020-08-04 | 2020-07-31 | 11.238 | 3,593,908 | -4,107 | 0.32% | 40,387,514 |
| 2020-08-03 | 2020-07-30 | 11.262 | 3,598,015 | -8,213 | 0.32% | 40,521,281 |
| 2020-07-31 | 2020-07-29 | 11.384 | 3,606,228 | -1,643 | 0.32% | 41,052,845 |
| 2020-07-30 | 2020-07-28 | 11.286 | 3,607,871 | +4,107 | 0.32% | 40,720,134 |
| 2020-07-27 | 2020-07-23 | 11.457 | 3,603,764 | -1,643 | 0.32% | 41,288,056 |
| 2020-07-24 | 2020-07-22 | 11.518 | 3,605,407 | -16,427 | 0.32% | 41,526,364 |
| 2020-07-23 | 2020-07-21 | 11.506 | 3,621,834 | +1,643 | 0.32% | 41,671,470 |
| 2020-07-22 | 2020-07-20 | 11.907 | 3,620,191 | -13,141 | 0.32% | 43,107,100 |
| 2020-07-21 | 2020-07-17 | 11.323 | 3,633,332 | -11,499 | 0.32% | 41,140,210 |
| 2020-07-20 | 2020-07-16 | 11.372 | 3,644,831 | +3,285 | 0.32% | 41,447,920 |
| 2020-07-17 | 2020-07-15 | 11.968 | 3,641,546 | +2,464 | 0.32% | 43,583,067 |
| 2020-07-16 | 2020-07-14 | 12.297 | 3,639,082 | -59,171 | 0.32% | 44,749,860 |
| 2020-07-15 | 2020-07-13 | 12.419 | 3,698,253 | -41,066 | 0.32% | 45,927,759 |
| 2020-07-14 | 2020-07-10 | 11.688 | 3,739,319 | -10,678 | 0.33% | 43,706,116 |
| 2020-07-13 | 2020-07-09 | 12.248 | 3,749,997 | -47,637 | 0.33% | 45,931,155 |
| 2020-07-10 | 2020-07-08 | 11.445 | 3,797,634 | -4,107 | 0.33% | 43,462,973 |
| 2020-07-09 | 2020-07-07 | 10.605 | 3,801,741 | -32,032 | 0.33% | 40,316,159 |
| 2020-07-08 | 2020-07-06 | 10.799 | 3,833,773 | -41,888 | 0.34% | 41,402,683 |
| 2020-07-07 | 2020-07-03 | 10.069 | 3,875,661 | -9,035 | 0.34% | 39,023,818 |
| 2020-07-06 | 2020-07-02 | 10.105 | 3,884,696 | +821 | 0.34% | 39,256,683 |
| 2020-07-03 | 2020-06-30 | 9.509 | 3,883,875 | -8,213 | 0.34% | 36,931,313 |
| 2020-07-02 | 2020-06-29 | 9.253 | 3,892,088 | -211,905 | 0.34% | 36,014,278 |
| 2020-06-30 | 2020-06-26 | 9.387 | 4,103,993 | +2,464 | 0.36% | 38,524,717 |
| 2020-06-17 | 2020-06-15 | 9.156 | 4,101,529 | +2,464 | 0.36% | 37,552,780 |
| 2020-06-15 | 2020-06-11 | 9.816 | 4,099,065 | +57,208 | 0.36% | 40,237,808 |
| 2020-06-12 | 2020-06-10 | 10.224 | 4,041,857 | -2,429 | 0.36% | 41,323,173 |
| 2020-06-11 | 2020-06-09 | 10.298 | 4,044,286 | -35,635 | 0.36% | 41,647,630 |
| 2020-06-10 | 2020-06-08 | 10.014 | 4,079,921 | +1,620 | 0.36% | 40,855,919 |
| 2020-06-09 | 2020-06-05 | 9.816 | 4,078,301 | -24,296 | 0.36% | 40,033,981 |
| 2020-06-08 | 2020-06-04 | 9.384 | 4,102,597 | -16,198 | 0.37% | 38,499,477 |
| 2020-06-05 | 2020-06-03 | 9.594 | 4,118,795 | +13,768 | 0.37% | 39,516,054 |
| 2020-06-04 | 2020-06-02 | 9.137 | 4,105,027 | -80,987 | 0.37% | 37,508,536 |
| 2020-06-03 | 2020-06-01 | 8.841 | 4,186,014 | -224,336 | 0.37% | 37,008,039 |
| 2020-05-26 | 2020-05-22 | 8.816 | 4,410,350 | +810 | 0.39% | 38,882,452 |
| 2020-05-25 | 2020-05-21 | 9.162 | 4,409,540 | -4,049 | 0.39% | 40,399,833 |
| 2020-05-21 | 2020-05-19 | 9.174 | 4,413,589 | +17,817 | 0.39% | 40,491,427 |
| 2020-05-19 | 2020-05-15 | 8.730 | 4,395,772 | +4,050 | 0.39% | 38,373,989 |
| 2020-05-12 | 2020-05-08 | 9.063 | 4,391,722 | -6,479 | 0.39% | 39,802,768 |
| 2020-05-08 | 2020-05-06 | 8.952 | 4,398,201 | -9,719 | 0.39% | 39,372,724 |
| 2020-05-07 | 2020-05-05 | 8.656 | 4,407,920 | +8,909 | 0.39% | 38,153,475 |
| 2020-05-06 | 2020-05-04 | 8.816 | 4,399,011 | -6,479 | 0.39% | 38,782,485 |
| 2020-05-05 | 2020-04-29 | 9.359 | 4,405,490 | +2,429 | 0.39% | 41,233,083 |
| 2020-05-04 | 2020-04-28 | 9.100 | 4,403,061 | +8,099 | 0.39% | 40,068,637 |
| 2020-04-28 | 2020-04-24 | 8.964 | 4,394,962 | +6,479 | 0.39% | 39,397,995 |
| 2020-04-27 | 2020-04-23 | 8.964 | 4,388,483 | +4,049 | 0.39% | 39,339,915 |
| 2020-04-23 | 2020-04-21 | 9.125 | 4,384,434 | +810 | 0.39% | 40,007,402 |
| 2020-04-16 | 2020-04-14 | 9.681 | 4,383,624 | +32,395 | 0.39% | 42,435,736 |
| 2020-04-15 | 2020-04-09 | 9.446 | 4,351,229 | -4,859 | 0.39% | 41,101,319 |
| 2020-04-14 | 2020-04-08 | 9.273 | 4,356,088 | +8,909 | 0.39% | 40,394,195 |
| 2020-04-09 | 2020-04-07 | 9.285 | 4,347,179 | -80,988 | 0.39% | 40,365,259 |
| 2020-03-31 | 2020-03-27 | 8.730 | 4,428,167 | -4,049 | 0.39% | 38,656,790 |
| 2020-03-30 | 2020-03-26 | 8.582 | 4,432,216 | +4,049 | 0.39% | 38,035,410 |
| 2020-03-27 | 2020-03-25 | 8.853 | 4,428,167 | +2,430 | 0.39% | 39,203,562 |
| 2020-03-26 | 2020-03-24 | 8.285 | 4,425,737 | -107,445 | 0.39% | 36,668,277 |
| 2020-03-25 | 2020-03-23 | 7.865 | 4,533,182 | +810 | 0.40% | 35,655,372 |
| 2020-03-24 | 2020-03-20 | 8.372 | 4,532,372 | -18,627 | 0.40% | 37,943,520 |
| 2020-03-23 | 2020-03-19 | 8.186 | 4,550,999 | +4,050 | 0.41% | 37,256,551 |
| 2020-03-20 | 2020-03-18 | 8.557 | 4,546,949 | +4,049 | 0.40% | 38,907,712 |
| 2020-03-19 | 2020-03-17 | 8.977 | 4,542,900 | +27,536 | 0.40% | 40,780,258 |
| 2020-03-17 | 2020-03-13 | 9.631 | 4,515,364 | +8,098 | 0.40% | 43,488,031 |
| 2020-03-16 | 2020-03-12 | 9.952 | 4,507,266 | +31,586 | 0.40% | 44,857,040 |
| 2020-03-12 | 2020-03-10 | 10.495 | 4,475,680 | +8,098 | 0.40% | 46,974,302 |
| 2020-03-11 | 2020-03-09 | 10.545 | 4,467,582 | +63,980 | 0.40% | 47,109,965 |
| 2020-03-10 | 2020-03-06 | 11.162 | 4,403,602 | +8,909 | 0.39% | 49,154,000 |
| 2020-03-09 | 2020-03-05 | 11.372 | 4,394,693 | +12,148 | 0.39% | 49,977,042 |
| 2020-03-06 | 2020-03-04 | 11.273 | 4,382,545 | +18,894 | 0.39% | 49,405,983 |
| 2020-03-05 | 2020-03-03 | 11.261 | 4,363,651 | +2,430 | 0.39% | 49,139,103 |
| 2020-03-03 | 2020-02-28 | 11.286 | 4,361,221 | -12,958 | 0.39% | 49,219,440 |
| 2020-03-02 | 2020-02-27 | 11.533 | 4,374,179 | +1,620 | 0.39% | 50,445,892 |
| 2020-02-28 | 2020-02-26 | 11.459 | 4,372,559 | +7,815 | 0.39% | 50,103,266 |
| 2020-02-26 | 2020-02-24 | 11.607 | 4,364,744 | +9,719 | 0.39% | 50,660,446 |
| 2020-02-24 | 2020-02-20 | 11.940 | 4,355,025 | +6,479 | 0.39% | 51,999,540 |
| 2020-02-19 | 2020-02-17 | 12.101 | 4,348,546 | +17,817 | 0.39% | 52,620,203 |
| 2020-02-17 | 2020-02-13 | 11.903 | 4,330,729 | +1,620 | 0.39% | 51,549,021 |
| 2020-02-14 | 2020-02-12 | 11.644 | 4,329,109 | +809 | 0.39% | 50,407,202 |
| 2020-02-12 | 2020-02-10 | 11.496 | 4,328,300 | +1,620 | 0.39% | 49,756,453 |
| 2020-02-07 | 2020-02-05 | 11.508 | 4,326,680 | -4,049 | 0.39% | 49,791,254 |
| 2020-02-06 | 2020-02-04 | 11.384 | 4,330,729 | -42,982 | 0.39% | 49,303,109 |
| 2020-02-05 | 2020-02-03 | 11.298 | 4,373,711 | +4,050 | 0.39% | 49,414,403 |
| 2020-02-04 | 2020-01-31 | 11.384 | 4,369,661 | -6,479 | 0.39% | 49,746,330 |
| 2020-01-31 | 2020-01-29 | 11.804 | 4,376,140 | -8,099 | 0.39% | 51,657,273 |
| 2020-01-30 | 2020-01-24 | 12.187 | 4,384,239 | +8,908 | 0.39% | 53,431,055 |
| 2020-01-29 | 2020-01-22 | 12.693 | 4,375,331 | -6,479 | 0.39% | 55,537,510 |
| 2020-01-23 | 2020-01-21 | 12.644 | 4,381,810 | +6,479 | 0.39% | 55,403,331 |
| 2020-01-21 | 2020-01-17 | 13.311 | 4,375,331 | -4,049 | 0.39% | 58,238,751 |
| 2020-01-17 | 2020-01-15 | 13.286 | 4,379,380 | -24,296 | 0.39% | 58,184,497 |
| 2020-01-15 | 2020-01-13 | 13.385 | 4,403,676 | +1,620 | 0.39% | 58,942,292 |
| 2020-01-10 | 2020-01-08 | 13.311 | 4,402,056 | +3,239 | 0.39% | 58,594,480 |
| 2020-01-09 | 2020-01-07 | 13.434 | 4,398,817 | -8,099 | 0.39% | 59,094,514 |
| 2020-01-08 | 2020-01-06 | 13.360 | 4,406,916 | +14,141 | 0.39% | 58,876,829 |
| 2020-01-07 | 2020-01-03 | 13.409 | 4,392,775 | +3,239 | 0.39% | 58,904,865 |
| 2020-01-06 | 2020-01-02 | 13.434 | 4,389,536 | +8,099 | 0.39% | 58,969,832 |
| 2020-01-03 | 2019-12-31 | 13.237 | 4,381,437 | -810 | 0.39% | 57,995,425 |
| 2020-01-02 | 2019-12-27 | 13.187 | 4,382,247 | -2,430 | 0.39% | 57,789,706 |
| 2019-12-30 | 2019-12-24 | 12.644 | 4,384,677 | -46,162 | 0.39% | 55,439,581 |
| 2019-12-20 | 2019-12-18 | 12.496 | 4,430,839 | -9,719 | 0.39% | 55,366,728 |
| 2019-12-16 | 2019-12-12 | 12.348 | 4,440,558 | -14,578 | 0.40% | 54,830,212 |
| 2019-12-11 | 2019-12-09 | 11.582 | 4,455,136 | -19,437 | 0.40% | 51,599,582 |
| 2019-12-10 | 2019-12-06 | 11.422 | 4,474,573 | -16,197 | 0.40% | 51,106,449 |
| 2019-12-06 | 2019-12-04 | 11.212 | 4,490,770 | +14,975 | 0.40% | 50,348,790 |
| 2019-11-29 | 2019-11-27 | 11.446 | 4,475,795 | -64,790 | 0.40% | 51,230,937 |
| 2019-11-27 | 2019-11-25 | 11.249 | 4,540,585 | -16,198 | 0.40% | 51,075,493 |
| 2019-11-19 | 2019-11-15 | 11.162 | 4,556,783 | +11,338 | 0.41% | 50,863,841 |
| 2019-11-14 | 2019-11-12 | 11.286 | 4,545,445 | -4,049 | 0.40% | 51,298,537 |
| 2019-11-11 | 2019-11-07 | 11.508 | 4,549,494 | -4,049 | 0.40% | 52,355,389 |
| 2019-11-07 | 2019-11-05 | 11.508 | 4,553,543 | -1,620 | 0.41% | 52,401,984 |
| 2019-11-06 | 2019-11-04 | 11.323 | 4,555,163 | +13,930 | 0.41% | 51,576,948 |
| 2019-11-05 | 2019-11-01 | 11.273 | 4,541,233 | -1,620 | 0.40% | 51,194,929 |
| 2019-11-04 | 2019-10-31 | 11.347 | 4,542,853 | -8,099 | 0.40% | 51,549,751 |
| 2019-11-01 | 2019-10-30 | 11.199 | 4,550,952 | -21,057 | 0.41% | 50,967,334 |
| 2019-10-30 | 2019-10-28 | 11.051 | 4,572,009 | -19,437 | 0.41% | 50,525,718 |
| 2019-10-21 | 2019-10-17 | 10.965 | 4,591,446 | +8,099 | 0.41% | 50,343,665 |
| 2019-10-11 | 2019-10-09 | 10.854 | 4,583,347 | +1,620 | 0.41% | 49,745,522 |
| 2019-10-10 | 2019-10-08 | 10.878 | 4,581,727 | +48,592 | 0.41% | 49,841,086 |
| 2019-10-09 | 2019-10-04 | 10.940 | 4,533,135 | +20,636 | 0.40% | 49,592,357 |
| 2019-09-19 | 2019-09-17 | 11.644 | 4,512,499 | -810 | 0.40% | 52,542,555 |
| 2019-09-18 | 2019-09-16 | 11.965 | 4,513,309 | -6,479 | 0.40% | 54,000,928 |
| 2019-09-17 | 2019-09-13 | 11.878 | 4,519,788 | -16,197 | 0.40% | 53,687,789 |
| 2019-09-13 | 2019-09-11 | 11.631 | 4,535,985 | -4,050 | 0.40% | 52,760,013 |
| 2019-09-06 | 2019-09-04 | 11.125 | 4,540,035 | +15,323 | 0.40% | 50,508,721 |
| 2019-09-03 | 2019-08-30 | 10.891 | 4,524,712 | +16,198 | 0.40% | 49,276,733 |
| 2019-09-02 | 2019-08-29 | 10.779 | 4,508,514 | -32,075 | 0.40% | 48,599,303 |
| 2019-08-13 | 2019-08-09 | 11.249 | 4,540,589 | +24,297 | 0.40% | 51,075,538 |
| 2019-08-09 | 2019-08-07 | 11.236 | 4,516,292 | +1,619 | 0.40% | 50,746,464 |
| 2019-08-08 | 2019-08-06 | 11.150 | 4,514,673 | +5,669 | 0.40% | 50,338,055 |
| 2019-08-07 | 2019-08-05 | 11.459 | 4,509,004 | +13,679 | 0.40% | 51,666,730 |
| 2019-08-06 | 2019-08-02 | 11.730 | 4,495,325 | +8,099 | 0.40% | 52,731,130 |
| 2019-07-11 | 2019-07-09 | 12.372 | 4,487,226 | +2,430 | 0.40% | 55,517,263 |
| 2019-07-08 | 2019-07-04 | 12.595 | 4,484,796 | +6,965 | 0.40% | 56,483,974 |
| 2019-07-04 | 2019-07-02 | 12.866 | 4,477,831 | -4,050 | 0.40% | 57,612,643 |
| 2019-07-02 | 2019-06-27 | 13.277 | 4,481,881 | -8,099 | 0.40% | 59,504,574 |
| 2019-06-28 | 2019-06-26 | 13.100 | 4,489,980 | +97,068 | 0.40% | 58,818,785 |
| 2019-06-24 | 2019-06-20 | 13.024 | 4,392,912 | -19,016 | 0.40% | 57,214,550 |
| 2019-06-21 | 2019-06-19 | 12.898 | 4,411,928 | -7,924 | 0.40% | 56,905,416 |
| 2019-06-14 | 2019-06-12 | 12.797 | 4,419,852 | -10,301 | 0.40% | 56,561,377 |
| 2019-06-13 | 2019-06-11 | 12.772 | 4,430,153 | -17,432 | 0.40% | 56,581,379 |
| 2019-06-11 | 2019-06-06 | 12.393 | 4,447,585 | +5,547 | 0.40% | 55,120,105 |
| 2019-06-06 | 2019-06-04 | 12.456 | 4,442,038 | +3,645 | 0.40% | 55,331,661 |
| 2019-05-30 | 2019-05-28 | 12.305 | 4,438,393 | +1,584 | 0.40% | 54,614,085 |
| 2019-05-28 | 2019-05-24 | 11.901 | 4,436,809 | +3,170 | 0.40% | 52,802,771 |
| 2019-05-24 | 2019-05-22 | 12.053 | 4,433,639 | -1,585 | 0.40% | 53,436,498 |
| 2019-05-21 | 2019-05-17 | 12.103 | 4,435,224 | -75,275 | 0.40% | 53,679,499 |
| 2019-05-16 | 2019-05-14 | 12.103 | 4,510,499 | +29,318 | 0.41% | 54,590,552 |
| 2019-05-15 | 2019-05-10 | 12.381 | 4,481,181 | -15,847 | 0.41% | 55,479,914 |
| 2019-05-14 | 2019-05-09 | 12.444 | 4,497,028 | +7,923 | 0.41% | 55,959,883 |
| 2019-05-10 | 2019-05-08 | 12.583 | 4,489,105 | +15,848 | 0.41% | 56,484,490 |
| 2019-05-09 | 2019-05-07 | 12.646 | 4,473,257 | -15,848 | 0.41% | 56,567,354 |
| 2019-05-08 | 2019-05-06 | 12.721 | 4,489,105 | +25,942 | 0.41% | 57,107,689 |
| 2019-05-07 | 2019-05-03 | 12.949 | 4,463,163 | +3,962 | 0.41% | 57,791,557 |
| 2019-05-02 | 2019-04-29 | 13.277 | 4,459,201 | -17,432 | 0.41% | 59,203,459 |
| 2019-04-30 | 2019-04-26 | 13.403 | 4,476,633 | +792 | 0.41% | 59,999,868 |
| 2019-04-29 | 2019-04-25 | 13.605 | 4,475,841 | -23,771 | 0.41% | 60,893,046 |
| 2019-04-25 | 2019-04-23 | 13.731 | 4,499,612 | +5,547 | 0.41% | 61,784,317 |
| 2019-04-24 | 2019-04-18 | 14.135 | 4,494,065 | -24,563 | 0.41% | 63,523,097 |
| 2019-04-23 | 2019-04-17 | 14.211 | 4,518,628 | -10,301 | 0.41% | 64,212,454 |
| 2019-04-18 | 2019-04-16 | 13.908 | 4,528,929 | -159,266 | 0.41% | 62,987,068 |
| 2019-04-17 | 2019-04-15 | 13.706 | 4,688,195 | -1,584 | 0.43% | 64,255,422 |
| 2019-04-16 | 2019-04-12 | 13.630 | 4,689,779 | +3,962 | 0.43% | 63,922,010 |
| 2019-04-15 | 2019-04-11 | 13.681 | 4,685,817 | -81,614 | 0.43% | 64,104,556 |
| 2019-04-12 | 2019-04-10 | 13.882 | 4,767,431 | +1,585 | 0.43% | 66,183,753 |
| 2019-04-11 | 2019-04-09 | 13.958 | 4,765,846 | -41,996 | 0.43% | 66,522,632 |
| 2019-04-10 | 2019-04-08 | 13.882 | 4,807,842 | +68,144 | 0.44% | 66,744,758 |
| 2019-04-09 | 2019-04-04 | 13.605 | 4,739,698 | +3,874 | 0.43% | 64,482,775 |
| 2019-04-08 | 2019-04-03 | 13.605 | 4,735,824 | -17,432 | 0.43% | 64,430,070 |
| 2019-04-04 | 2019-04-02 | 13.453 | 4,753,256 | -14,262 | 0.43% | 63,947,372 |
| 2019-04-03 | 2019-04-01 | 13.378 | 4,767,518 | -30,110 | 0.43% | 63,778,235 |
| 2019-04-02 | 2019-03-29 | 13.150 | 4,797,628 | -13,470 | 0.44% | 63,091,170 |
| 2019-04-01 | 2019-03-28 | 13.150 | 4,811,098 | -30,025 | 0.44% | 63,268,307 |
| 2019-03-29 | 2019-03-27 | 13.327 | 4,841,123 | -32,487 | 0.44% | 64,518,509 |
| 2019-03-27 | 2019-03-25 | 13.352 | 4,873,610 | +3,962 | 0.44% | 65,074,483 |
| 2019-03-25 | 2019-03-21 | 13.681 | 4,869,648 | +8,161 | 0.44% | 66,619,465 |
| 2019-03-21 | 2019-03-19 | 13.655 | 4,861,487 | -7,131 | 0.44% | 66,385,110 |
| 2019-03-20 | 2019-03-18 | 13.554 | 4,868,618 | +79,237 | 0.44% | 65,990,933 |
| 2019-03-18 | 2019-03-14 | 13.580 | 4,789,381 | -142,626 | 0.44% | 65,037,816 |
| 2019-03-14 | 2019-03-12 | 13.681 | 4,932,007 | +1,585 | 0.45% | 67,472,571 |
| 2019-03-13 | 2019-03-11 | 13.453 | 4,930,422 | +6,339 | 0.45% | 66,330,854 |
| 2019-03-12 | 2019-03-08 | 13.428 | 4,924,083 | +13,470 | 0.45% | 66,121,285 |
| 2019-03-11 | 2019-03-07 | 13.807 | 4,910,613 | -793 | 0.45% | 67,799,629 |
| 2019-03-08 | 2019-03-06 | 13.933 | 4,911,406 | -26,148 | 0.45% | 68,430,419 |
| 2019-03-06 | 2019-03-04 | 13.882 | 4,937,554 | -19,992 | 0.45% | 68,545,482 |
| 2019-03-05 | 2019-03-01 | 13.529 | 4,957,546 | +5,547 | 0.45% | 67,071,161 |
| 2019-03-04 | 2019-02-28 | 13.529 | 4,951,999 | -25,356 | 0.45% | 66,996,116 |
| 2019-03-01 | 2019-02-27 | 13.882 | 4,977,355 | +4,754 | 0.45% | 69,098,018 |
| 2019-02-28 | 2019-02-26 | 14.009 | 4,972,601 | -12,678 | 0.45% | 69,659,585 |
| 2019-02-27 | 2019-02-25 | 13.908 | 4,985,279 | -44,372 | 0.45% | 69,333,856 |
| 2019-02-26 | 2019-02-22 | 13.504 | 5,029,651 | +142,626 | 0.46% | 67,919,725 |
| 2019-02-25 | 2019-02-21 | 13.428 | 4,887,025 | -22,979 | 0.44% | 65,623,664 |
| 2019-02-22 | 2019-02-20 | 13.302 | 4,910,004 | -15,847 | 0.45% | 65,312,566 |
| 2019-02-21 | 2019-02-19 | 13.075 | 4,925,851 | -793 | 0.45% | 64,404,367 |
| 2019-02-20 | 2019-02-18 | 12.999 | 4,926,644 | -19,016 | 0.45% | 64,041,677 |
| 2019-02-19 | 2019-02-15 | 12.822 | 4,945,660 | -158,474 | 0.45% | 63,415,038 |
| 2019-02-18 | 2019-02-14 | 12.999 | 5,104,134 | -15,054 | 0.46% | 66,348,878 |
| 2019-02-13 | 2019-02-11 | 12.797 | 5,119,188 | -7,132 | 0.47% | 65,510,863 |
| 2019-02-11 | 2019-02-04 | 12.822 | 5,126,320 | +9,112 | 0.47% | 65,731,525 |
| 2019-02-08 | 2019-01-31 | 12.545 | 5,117,208 | -19,016 | 0.47% | 64,193,897 |
| 2019-01-31 | 2019-01-29 | 11.952 | 5,136,224 | -31,695 | 0.47% | 61,385,843 |
| 2019-01-30 | 2019-01-28 | 11.939 | 5,167,919 | -182,244 | 0.47% | 61,699,426 |
| 2019-01-29 | 2019-01-25 | 11.863 | 5,350,163 | +12,678 | 0.49% | 63,470,096 |
| 2019-01-24 | 2019-01-22 | 11.939 | 5,337,485 | -31,695 | 0.49% | 63,723,863 |
| 2019-01-22 | 2019-01-18 | 11.939 | 5,369,180 | +7,924 | 0.49% | 64,102,267 |
| 2019-01-21 | 2019-01-17 | 11.825 | 5,361,256 | +3,962 | 0.49% | 63,398,711 |
| 2019-01-18 | 2019-01-16 | 11.939 | 5,357,294 | -227,409 | 0.49% | 63,960,361 |
| 2019-01-10 | 2019-01-08 | 11.724 | 5,584,703 | -198,092 | 0.51% | 65,477,198 |
| 2019-01-04 | 2019-01-02 | 11.447 | 5,782,795 | +7,528 | 0.53% | 66,194,114 |
| 2019-01-03 | 2018-12-31 | 11.623 | 5,775,267 | -31,695 | 0.53% | 67,128,352 |
| 2019-01-02 | 2018-12-27 | 11.522 | 5,806,962 | +17,472 | 0.53% | 66,910,465 |
| 2018-12-28 | 2018-12-24 | 11.459 | 5,789,490 | +5,546 | 0.53% | 66,343,816 |
| 2018-12-17 | 2018-12-13 | 11.813 | 5,783,944 | -792 | 0.53% | 68,324,147 |
| 2018-12-13 | 2018-12-11 | 11.598 | 5,784,736 | -7,924 | 0.53% | 67,092,403 |
| 2018-12-12 | 2018-12-10 | 11.724 | 5,792,660 | -15,847 | 0.53% | 67,915,365 |
| 2018-12-10 | 2018-12-06 | 11.926 | 5,808,507 | -1,585 | 0.53% | 69,274,056 |
| 2018-12-05 | 2018-12-03 | 12.229 | 5,810,092 | +18,621 | 0.53% | 71,052,780 |
| 2018-12-04 | 2018-11-30 | 11.926 | 5,791,471 | -12,678 | 0.53% | 69,070,879 |
| 2018-12-03 | 2018-11-29 | 11.876 | 5,804,149 | -3,170 | 0.53% | 68,929,077 |
| 2018-11-28 | 2018-11-26 | 11.712 | 5,807,319 | +18,304 | 0.53% | 68,013,942 |
| 2018-11-27 | 2018-11-23 | 11.724 | 5,789,015 | +792 | 0.53% | 67,872,630 |
| 2018-11-26 | 2018-11-22 | 11.813 | 5,788,223 | -1,584 | 0.53% | 68,374,694 |
| 2018-11-23 | 2018-11-21 | 11.851 | 5,789,807 | -3,962 | 0.53% | 68,612,615 |
| 2018-11-19 | 2018-11-15 | 11.611 | 5,793,769 | -7,924 | 0.53% | 67,270,289 |
| 2018-11-13 | 2018-11-09 | 11.623 | 5,801,693 | +3,962 | 0.53% | 67,435,513 |
| 2018-11-06 | 2018-11-02 | 11.434 | 5,797,731 | +8,716 | 0.53% | 66,291,912 |
| 2018-10-29 | 2018-10-25 | 10.828 | 5,789,015 | +15,808 | 0.53% | 62,685,378 |
| 2018-10-19 | 2018-10-16 | 11.005 | 5,773,207 | -7,924 | 0.53% | 63,534,249 |
| 2018-10-16 | 2018-10-12 | 10.727 | 5,781,131 | -6,339 | 0.53% | 62,016,325 |
| 2018-10-15 | 2018-10-11 | 10.475 | 5,787,470 | -621,555 | 0.53% | 60,623,518 |
| 2018-10-11 | 2018-10-09 | 11.005 | 6,409,025 | +3,962 | 0.58% | 70,531,438 |
| 2018-10-10 | 2018-10-08 | 10.967 | 6,405,063 | +1,584 | 0.58% | 70,245,332 |
| 2018-10-04 | 2018-10-02 | 11.384 | 6,403,479 | +7,528 | 0.58% | 72,894,845 |
| 2018-10-03 | 2018-09-28 | 11.522 | 6,395,951 | -20,602 | 0.58% | 73,697,065 |
| 2018-09-28 | 2018-09-26 | 11.548 | 6,416,553 | +17,472 | 0.58% | 74,096,410 |
| 2018-09-26 | 2018-09-21 | 11.636 | 6,399,081 | -4,754 | 0.58% | 74,459,963 |
| 2018-09-24 | 2018-09-20 | 11.333 | 6,403,835 | -7,924 | 0.58% | 72,575,621 |
| 2018-09-21 | 2018-09-19 | 11.283 | 6,411,759 | -26,940 | 0.58% | 72,341,748 |
| 2018-09-19 | 2018-09-17 | 10.841 | 6,438,699 | +9,508 | 0.59% | 69,801,632 |
| 2018-09-17 | 2018-09-13 | 10.879 | 6,429,191 | +19,017 | 0.58% | 69,941,974 |
| 2018-09-14 | 2018-09-12 | 10.462 | 6,410,174 | +31,694 | 0.58% | 67,065,418 |
| 2018-09-13 | 2018-09-11 | 10.525 | 6,378,480 | -112,515 | 0.58% | 67,136,321 |
| 2018-09-12 | 2018-09-10 | 10.765 | 6,490,995 | +680,903 | 0.59% | 69,877,055 |
| 2018-09-11 | 2018-09-07 | 11.043 | 5,810,092 | +3,962 | 0.53% | 64,160,147 |
| 2018-09-10 | 2018-09-06 | 11.207 | 5,806,130 | +3,962 | 0.53% | 65,068,982 |
| 2018-09-07 | 2018-09-05 | 11.182 | 5,802,168 | +93,499 | 0.53% | 64,878,128 |
| 2018-09-05 | 2018-09-03 | 11.409 | 5,708,669 | +15,847 | 0.52% | 65,129,476 |
| 2018-09-03 | 2018-08-30 | 11.914 | 5,692,822 | +3,170 | 0.52% | 67,822,515 |
| 2018-08-31 | 2018-08-29 | 12.141 | 5,689,652 | -19,017 | 0.52% | 69,077,254 |
| 2018-08-30 | 2018-08-28 | 11.863 | 5,708,669 | -7,924 | 0.52% | 67,723,127 |
| 2018-08-29 | 2018-08-27 | 11.724 | 5,716,593 | +19,136 | 0.52% | 67,023,527 |
| 2018-08-27 | 2018-08-23 | 11.687 | 5,697,457 | -3,169 | 0.52% | 66,583,456 |
| 2018-08-21 | 2018-08-17 | 11.321 | 5,700,626 | -12,678 | 0.52% | 64,534,104 |
| 2018-08-20 | 2018-08-16 | 11.371 | 5,713,304 | -134,703 | 0.52% | 64,966,043 |
| 2018-08-16 | 2018-08-14 | 11.775 | 5,848,007 | +7,924 | 0.53% | 68,859,492 |
| 2018-08-15 | 2018-08-13 | 11.914 | 5,840,083 | +3,170 | 0.53% | 69,576,937 |
| 2018-08-14 | 2018-08-10 | 12.204 | 5,836,913 | +3,248 | 0.53% | 71,233,451 |
| 2018-08-13 | 2018-08-09 | 12.267 | 5,833,665 | -3,962 | 0.53% | 71,561,929 |
| 2018-08-09 | 2018-08-07 | 12.141 | 5,837,627 | -5,546 | 0.53% | 70,873,797 |
| 2018-08-08 | 2018-08-06 | 11.876 | 5,843,173 | +156,096 | 0.53% | 69,392,520 |
| 2018-08-06 | 2018-08-02 | 12.090 | 5,687,077 | +26,148 | 0.52% | 68,758,898 |
| 2018-08-03 | 2018-08-01 | 12.406 | 5,660,929 | +2,377 | 0.51% | 70,228,843 |
| 2018-08-01 | 2018-07-30 | 12.431 | 5,658,552 | -66,007 | 0.51% | 70,342,181 |
| 2018-07-31 | 2018-07-27 | 12.153 | 5,724,559 | +8,716 | 0.52% | 69,573,301 |
| 2018-07-30 | 2018-07-26 | 12.292 | 5,715,843 | -65,766 | 0.52% | 70,260,872 |
| 2018-07-27 | 2018-07-25 | 12.343 | 5,781,609 | +21,433 | 0.53% | 71,361,154 |
| 2018-07-26 | 2018-07-24 | 12.280 | 5,760,176 | -2,377 | 0.52% | 70,733,131 |
| 2018-07-23 | 2018-07-19 | 11.674 | 5,762,553 | +31,695 | 0.52% | 67,271,476 |
| 2018-07-20 | 2018-07-18 | 11.535 | 5,730,858 | -2,377 | 0.52% | 66,105,886 |
| 2018-07-19 | 2018-07-17 | 11.421 | 5,733,235 | -7,924 | 0.52% | 65,482,102 |
| 2018-07-18 | 2018-07-16 | 11.586 | 5,741,159 | +29,317 | 0.52% | 66,514,533 |
| 2018-07-17 | 2018-07-13 | 11.535 | 5,711,842 | +7,132 | 0.52% | 65,886,535 |
| 2018-07-16 | 2018-07-12 | 11.548 | 5,704,710 | -1,585 | 0.52% | 65,876,263 |
| 2018-07-12 | 2018-07-10 | 11.800 | 5,706,295 | +9,706 | 0.52% | 67,334,885 |
| 2018-07-11 | 2018-07-09 | 11.800 | 5,696,589 | +7,132 | 0.52% | 67,220,353 |
| 2018-07-10 | 2018-07-06 | 11.535 | 5,689,457 | +12,678 | 0.52% | 65,628,323 |
| 2018-07-09 | 2018-07-05 | 11.724 | 5,676,779 | -4,755 | 0.52% | 66,556,732 |
| 2018-07-05 | 2018-07-03 | 12.141 | 5,681,534 | +149,258 | 0.52% | 68,978,695 |
| 2018-07-03 | 2018-06-28 | 12.431 | 5,532,276 | +2,377 | 0.50% | 68,772,428 |
| 2018-06-29 | 2018-06-27 | 12.494 | 5,529,899 | -158,474 | 0.50% | 69,091,828 |
| 2018-06-28 | 2018-06-26 | 12.747 | 5,688,373 | +7,132 | 0.52% | 72,507,633 |
| 2018-06-27 | 2018-06-25 | 12.873 | 5,681,241 | +61,012 | 0.52% | 73,133,722 |
| 2018-06-26 | 2018-06-22 | 13.176 | 5,620,229 | -2,593 | 0.51% | 74,050,637 |
| 2018-06-25 | 2018-06-21 | 13.302 | 5,622,822 | +9,184 | 0.51% | 74,794,426 |
| 2018-06-22 | 2018-06-20 | 13.453 | 5,613,638 | +4,754 | 0.51% | 75,522,420 |
| 2018-06-21 | 2018-06-19 | 13.580 | 5,608,884 | -3,436 | 0.51% | 76,166,328 |
| 2018-06-20 | 2018-06-15 | 14.009 | 5,612,320 | +158,473 | 0.51% | 78,621,205 |
| 2018-06-15 | 2018-06-13 | 15.007 | 5,453,847 | +123,500 | 0.50% | 81,843,281 |
| 2018-06-14 | 2018-06-12 | 15.316 | 5,330,347 | -9,308 | 0.50% | 81,639,254 |
| 2018-06-13 | 2018-06-11 | 15.419 | 5,339,655 | -2,783 | 0.50% | 82,332,534 |
| 2018-06-12 | 2018-06-08 | 15.290 | 5,342,438 | +18,991 | 0.50% | 81,686,687 |
| 2018-06-11 | 2018-06-07 | 15.368 | 5,323,447 | -53,520 | 0.49% | 81,808,098 |
| 2018-06-08 | 2018-06-06 | 15.213 | 5,376,967 | -35,029 | 0.50% | 81,798,715 |
| 2018-06-07 | 2018-06-05 | 14.800 | 5,411,996 | +7,756 | 0.50% | 80,098,883 |
| 2018-06-06 | 2018-06-04 | 14.774 | 5,404,240 | +19 | 0.50% | 79,844,747 |
| 2018-05-29 | 2018-05-25 | 14.671 | 5,404,221 | +16,289 | 0.50% | 79,287,088 |
| 2018-05-28 | 2018-05-24 | 14.723 | 5,387,932 | -25,104 | 0.50% | 79,325,956 |
| 2018-05-24 | 2018-05-21 | 14.826 | 5,413,036 | -5,733 | 0.50% | 80,253,847 |
| 2018-05-17 | 2018-05-15 | 14.878 | 5,418,769 | +8,664 | 0.50% | 80,618,284 |
| 2018-05-16 | 2018-05-14 | 14.697 | 5,410,105 | +7,756 | 0.50% | 79,512,910 |
| 2018-05-14 | 2018-05-10 | 14.542 | 5,402,349 | +13,458 | 0.50% | 78,563,141 |
| 2018-05-08 | 2018-05-04 | 14.181 | 5,388,891 | +15,513 | 0.50% | 76,422,139 |
| 2018-05-07 | 2018-05-03 | 14.362 | 5,373,378 | -5,522 | 0.50% | 77,171,988 |
| 2018-05-04 | 2018-05-02 | 14.568 | 5,378,900 | +6,593 | 0.50% | 78,360,828 |
| 2018-04-30 | 2018-04-26 | 14.310 | 5,372,307 | -6,981 | 0.50% | 76,879,563 |
| 2018-04-27 | 2018-04-25 | 14.465 | 5,379,288 | +30,988 | 0.50% | 77,811,674 |
| 2018-04-26 | 2018-04-24 | 14.697 | 5,348,300 | -2,327 | 0.50% | 78,604,555 |
| 2018-04-25 | 2018-04-23 | 14.594 | 5,350,627 | +1,551 | 0.50% | 78,086,904 |
| 2018-04-24 | 2018-04-20 | 14.671 | 5,349,076 | -7,757 | 0.50% | 78,478,037 |
| 2018-04-23 | 2018-04-19 | 14.878 | 5,356,833 | -2,327 | 0.50% | 79,696,825 |
| 2018-04-20 | 2018-04-18 | 13.949 | 5,359,160 | +8,533 | 0.50% | 74,756,866 |
| 2018-04-19 | 2018-04-17 | 13.872 | 5,350,627 | +775 | 0.50% | 74,223,948 |
| 2018-04-18 | 2018-04-16 | 14.053 | 5,349,852 | +59,726 | 0.50% | 75,178,796 |
| 2018-04-17 | 2018-04-13 | 14.259 | 5,290,126 | +34,905 | 0.49% | 75,430,719 |
| 2018-04-13 | 2018-04-11 | 14.568 | 5,255,221 | +5,430 | 0.49% | 76,559,049 |
| 2018-04-12 | 2018-04-10 | 14.310 | 5,249,791 | +7,601 | 0.49% | 75,126,317 |
| 2018-04-10 | 2018-04-06 | 14.053 | 5,242,190 | -50,418 | 0.49% | 73,665,876 |
| 2018-04-09 | 2018-04-04 | 14.027 | 5,292,608 | +12,411 | 0.49% | 74,237,908 |
| 2018-04-06 | 2018-04-03 | 14.207 | 5,280,197 | +33,155 | 0.49% | 75,016,850 |
| 2018-04-04 | 2018-03-29 | 14.439 | 5,247,042 | +15,514 | 0.49% | 75,763,437 |
| 2018-04-03 | 2018-03-28 | 14.362 | 5,231,528 | +143,435 | 0.49% | 75,134,750 |
| 2018-03-29 | 2018-03-27 | 14.542 | 5,088,093 | +4,654 | 0.47% | 73,993,104 |
| 2018-03-28 | 2018-03-26 | 14.568 | 5,083,439 | +17,065 | 0.47% | 74,056,497 |
| 2018-03-27 | 2018-03-23 | 14.413 | 5,066,374 | +49,870 | 0.47% | 73,024,090 |
| 2018-03-26 | 2018-03-22 | 14.878 | 5,016,504 | +52,745 | 0.47% | 74,633,546 |
| 2018-03-23 | 2018-03-21 | 14.852 | 4,963,759 | +9,805 | 0.46% | 73,720,839 |
| 2018-03-22 | 2018-03-20 | 15.058 | 4,953,954 | +18,616 | 0.46% | 74,597,095 |
| 2018-03-20 | 2018-03-16 | 15.187 | 4,935,338 | +7,756 | 0.46% | 74,953,047 |
| 2018-03-19 | 2018-03-15 | 15.368 | 4,927,582 | +67,483 | 0.46% | 75,724,640 |
| 2018-03-16 | 2018-03-14 | 15.574 | 4,860,099 | -22,679 | 0.45% | 75,690,113 |
| 2018-03-15 | 2018-03-13 | 15.600 | 4,882,778 | -5,430 | 0.45% | 76,169,210 |
| 2018-03-14 | 2018-03-12 | 15.548 | 4,888,208 | +1,784 | 0.45% | 76,001,837 |
| 2018-03-13 | 2018-03-09 | 15.316 | 4,886,424 | +6,206 | 0.45% | 74,840,157 |
| 2018-03-09 | 2018-03-07 | 15.316 | 4,880,218 | -5,430 | 0.45% | 74,745,107 |
| 2018-03-08 | 2018-03-06 | 15.651 | 4,885,648 | +7,757 | 0.45% | 76,465,928 |
| 2018-03-07 | 2018-03-05 | 15.239 | 4,877,891 | +6,981 | 0.45% | 74,332,146 |
| 2018-03-06 | 2018-03-02 | 15.471 | 4,870,910 | +12,022 | 0.45% | 75,356,107 |
| 2018-03-05 | 2018-03-01 | 15.780 | 4,858,888 | +5,430 | 0.45% | 76,673,521 |
| 2018-03-02 | 2018-02-28 | 15.961 | 4,853,458 | +11,635 | 0.45% | 77,463,840 |
| 2018-03-01 | 2018-02-27 | 16.167 | 4,841,823 | -776 | 0.45% | 78,276,888 |
| 2018-02-28 | 2018-02-26 | 16.657 | 4,842,599 | +18,616 | 0.45% | 80,661,840 |
| 2018-02-27 | 2018-02-23 | 16.502 | 4,823,983 | -3,878 | 0.45% | 79,605,457 |
| 2018-02-23 | 2018-02-21 | 16.089 | 4,827,861 | +4,654 | 0.45% | 77,677,716 |
| 2018-02-21 | 2018-02-15 | 16.373 | 4,823,207 | -35,836 | 0.45% | 78,970,834 |
| 2018-02-20 | 2018-02-13 | 15.548 | 4,859,043 | -5,429 | 0.45% | 75,548,379 |
| 2018-02-14 | 2018-02-12 | 15.342 | 4,864,472 | +132,286 | 0.45% | 74,629,369 |
| 2018-02-13 | 2018-02-09 | 15.419 | 4,732,186 | +40,119 | 0.44% | 72,965,924 |
| 2018-02-12 | 2018-02-08 | 15.961 | 4,692,067 | +39,070 | 0.44% | 74,887,952 |
| 2018-02-09 | 2018-02-07 | 16.347 | 4,652,997 | +611,998 | 0.43% | 76,063,995 |
| 2018-02-08 | 2018-02-06 | 16.811 | 4,040,999 | +4,654 | 0.38% | 67,934,978 |
| 2018-02-07 | 2018-02-05 | 18.152 | 4,036,345 | -29,669 | 0.38% | 73,268,624 |
| 2018-02-06 | 2018-02-02 | 17.920 | 4,066,014 | -100,576 | 0.38% | 72,863,625 |
| 2018-02-05 | 2018-02-01 | 16.683 | 4,166,590 | -5,430 | 0.39% | 69,509,177 |
| 2018-02-02 | 2018-01-31 | 17.069 | 4,172,020 | -310 | 0.39% | 71,213,359 |
| 2018-02-01 | 2018-01-30 | 17.482 | 4,172,330 | -71,623 | 0.39% | 72,939,947 |
| 2018-01-31 | 2018-01-29 | 17.714 | 4,243,953 | -5,119 | 0.39% | 75,176,898 |
| 2018-01-30 | 2018-01-26 | 17.327 | 4,249,072 | -76,015 | 0.39% | 73,624,178 |
| 2018-01-29 | 2018-01-25 | 17.172 | 4,325,087 | -71,361 | 0.40% | 74,272,181 |
| 2018-01-26 | 2018-01-24 | 16.631 | 4,396,448 | +71,361 | 0.41% | 73,117,066 |
| 2018-01-25 | 2018-01-23 | 16.631 | 4,325,087 | -65,156 | 0.40% | 71,930,265 |
| 2018-01-24 | 2018-01-22 | 16.579 | 4,390,243 | +9,308 | 0.41% | 72,787,471 |
| 2018-01-22 | 2018-01-18 | 16.218 | 4,380,935 | +776 | 0.41% | 71,051,713 |
| 2018-01-19 | 2018-01-17 | 16.373 | 4,380,159 | -7,757 | 0.41% | 71,716,766 |
| 2018-01-18 | 2018-01-16 | 16.786 | 4,387,916 | -5,430 | 0.41% | 73,654,009 |
| 2018-01-17 | 2018-01-15 | 16.837 | 4,393,346 | +4,344 | 0.41% | 73,971,715 |
| 2018-01-16 | 2018-01-12 | 17.121 | 4,389,002 | -4,654 | 0.41% | 75,143,420 |
| 2018-01-15 | 2018-01-11 | 17.198 | 4,393,656 | -27,924 | 0.41% | 75,562,964 |
| 2018-01-12 | 2018-01-10 | 17.147 | 4,421,580 | +55,195 | 0.41% | 75,815,191 |
| 2018-01-11 | 2018-01-09 | 16.837 | 4,366,385 | -17,840 | 0.41% | 73,517,767 |
| 2018-01-10 | 2018-01-08 | 17.043 | 4,384,225 | -177,218 | 0.41% | 74,722,500 |
| 2018-01-09 | 2018-01-05 | 16.683 | 4,561,443 | +4,654 | 0.42% | 76,096,316 |
| 2018-01-08 | 2018-01-04 | 16.708 | 4,556,789 | +114,805 | 0.42% | 76,136,170 |
| 2018-01-05 | 2018-01-03 | 16.502 | 4,441,984 | -27,149 | 0.41% | 73,301,703 |
| 2018-01-04 | 2018-01-02 | 16.528 | 4,469,133 | -3,878 | 0.42% | 73,864,950 |
| 2018-01-03 | 2017-12-29 | 15.986 | 4,473,011 | -63,604 | 0.42% | 71,507,032 |
| 2018-01-02 | 2017-12-28 | 16.038 | 4,536,615 | -9,308 | 0.42% | 72,757,775 |
| 2017-12-29 | 2017-12-27 | 15.677 | 4,545,923 | -51,194 | 0.42% | 71,266,061 |
| 2017-12-28 | 2017-12-22 | 15.161 | 4,597,117 | -15,513 | 0.43% | 69,697,946 |
| 2017-12-27 | 2017-12-21 | 15.110 | 4,612,630 | -17,840 | 0.43% | 69,695,275 |
| 2017-12-21 | 2017-12-19 | 14.878 | 4,630,470 | -19,392 | 0.43% | 68,890,286 |
| 2017-12-19 | 2017-12-15 | 14.439 | 4,649,862 | +22,494 | 0.43% | 67,140,596 |
| 2017-12-18 | 2017-12-14 | 14.620 | 4,627,368 | +9,929 | 0.43% | 67,650,996 |
| 2017-12-15 | 2017-12-13 | 14.542 | 4,617,439 | +24,045 | 0.43% | 67,148,663 |
| 2017-12-14 | 2017-12-12 | 14.388 | 4,593,394 | +27,924 | 0.43% | 66,088,363 |
| 2017-12-13 | 2017-12-11 | 14.439 | 4,565,470 | +22,572 | 0.42% | 65,922,037 |
| 2017-12-12 | 2017-12-08 | 14.491 | 4,542,898 | +7,757 | 0.42% | 65,830,386 |
| 2017-12-11 | 2017-12-07 | 14.413 | 4,535,141 | +17,064 | 0.42% | 65,367,173 |
| 2017-12-08 | 2017-12-06 | 14.749 | 4,518,077 | +776 | 0.42% | 66,635,668 |
| 2017-12-07 | 2017-12-05 | 15.522 | 4,517,301 | -11,635 | 0.42% | 70,118,500 |
| 2017-12-06 | 2017-12-04 | 15.574 | 4,528,936 | -3,491 | 0.42% | 70,532,653 |
| 2017-12-05 | 2017-12-01 | 15.342 | 4,532,427 | +776 | 0.42% | 69,535,228 |
| 2017-12-04 | 2017-11-30 | 15.677 | 4,531,651 | -29,475 | 0.42% | 71,042,320 |
| 2017-12-01 | 2017-11-29 | 15.703 | 4,561,126 | -776 | 0.42% | 71,622,003 |
| 2017-11-30 | 2017-11-28 | 15.677 | 4,561,902 | +8,532 | 0.42% | 71,516,562 |
| 2017-11-29 | 2017-11-27 | 15.522 | 4,553,370 | +12,411 | 0.42% | 70,678,371 |
| 2017-11-28 | 2017-11-24 | 15.600 | 4,540,959 | -56,623 | 0.42% | 70,836,983 |
| 2017-11-27 | 2017-11-23 | 15.471 | 4,597,582 | -3,879 | 0.43% | 71,127,547 |
| 2017-11-24 | 2017-11-22 | 15.161 | 4,601,461 | -14,737 | 0.43% | 69,763,807 |
| 2017-11-23 | 2017-11-21 | 14.852 | 4,616,198 | +17,064 | 0.43% | 68,558,927 |
| 2017-11-21 | 2017-11-17 | 15.032 | 4,599,134 | +38,784 | 0.43% | 69,135,597 |
| 2017-11-20 | 2017-11-16 | 15.264 | 4,560,350 | -10,084 | 0.42% | 69,610,857 |
| 2017-11-17 | 2017-11-15 | 15.574 | 4,570,434 | -7,757 | 0.42% | 71,178,934 |
| 2017-11-16 | 2017-11-14 | 15.780 | 4,578,191 | -24,793 | 0.43% | 72,244,107 |
| 2017-11-15 | 2017-11-13 | 15.832 | 4,602,984 | -9,308 | 0.43% | 72,872,712 |
| 2017-11-14 | 2017-11-10 | 15.909 | 4,612,292 | +6,244 | 0.43% | 73,376,849 |
| 2017-11-10 | 2017-11-08 | 16.012 | 4,606,048 | +62,053 | 0.43% | 73,752,570 |
| 2017-11-09 | 2017-11-07 | 16.038 | 4,543,995 | +4,654 | 0.42% | 72,876,134 |
| 2017-11-08 | 2017-11-06 | 15.909 | 4,539,341 | +2,327 | 0.42% | 72,216,273 |
| 2017-11-07 | 2017-11-03 | 15.986 | 4,537,014 | +3,878 | 0.42% | 72,530,205 |
| 2017-11-06 | 2017-11-02 | 16.089 | 4,533,136 | +40,529 | 0.42% | 72,935,747 |
| 2017-11-03 | 2017-11-01 | 16.141 | 4,492,607 | +1,551 | 0.42% | 72,515,336 |
| 2017-11-02 | 2017-10-31 | 16.038 | 4,491,056 | -3,878 | 0.42% | 72,027,104 |
| 2017-11-01 | 2017-10-30 | 15.909 | 4,494,934 | +10,083 | 0.42% | 71,509,803 |
| 2017-10-31 | 2017-10-27 | 16.322 | 4,484,851 | -21,718 | 0.42% | 73,199,620 |
| 2017-10-30 | 2017-10-26 | 16.683 | 4,506,569 | -54,297 | 0.42% | 75,180,880 |
| 2017-10-27 | 2017-10-25 | 16.605 | 4,560,866 | -65,155 | 0.42% | 75,733,892 |
| 2017-10-26 | 2017-10-24 | 16.554 | 4,626,021 | +120,228 | 0.43% | 76,577,243 |
| 2017-10-25 | 2017-10-23 | 16.476 | 4,505,793 | +8,532 | 0.42% | 74,238,501 |
| 2017-10-24 | 2017-10-20 | 16.631 | 4,497,261 | +10,859 | 0.42% | 74,793,681 |
| 2017-10-23 | 2017-10-19 | 16.373 | 4,486,402 | -15,513 | 0.42% | 73,456,293 |
| 2017-10-20 | 2017-10-18 | 16.863 | 4,501,915 | +3,878 | 0.42% | 75,915,794 |
| 2017-10-19 | 2017-10-17 | 17.095 | 4,498,037 | -36,456 | 0.42% | 76,894,212 |
| 2017-10-18 | 2017-10-16 | 16.708 | 4,534,493 | -88,426 | 0.42% | 75,763,641 |
| 2017-10-17 | 2017-10-13 | 16.167 | 4,622,919 | +18,616 | 0.43% | 74,737,906 |
| 2017-10-16 | 2017-10-12 | 16.167 | 4,604,303 | -2,327 | 0.43% | 74,436,944 |
| 2017-10-13 | 2017-10-11 | 15.986 | 4,606,630 | +404,674 | 0.43% | 73,643,110 |
| 2017-10-12 | 2017-10-10 | 15.935 | 4,201,956 | +14,467 | 0.39% | 66,957,168 |
| 2017-10-10 | 2017-10-06 | 16.528 | 4,187,489 | +3,878 | 0.39% | 69,209,993 |
| 2017-10-06 | 2017-10-03 | 15.986 | 4,183,611 | +3,878 | 0.39% | 66,880,588 |
| 2017-09-29 | 2017-09-27 | 15.754 | 4,179,733 | +16,289 | 0.39% | 65,848,646 |
| 2017-09-27 | 2017-09-25 | 15.935 | 4,163,444 | +6,205 | 0.39% | 66,343,488 |
| 2017-09-25 | 2017-09-21 | 16.399 | 4,157,239 | +10,860 | 0.39% | 68,174,068 |
| 2017-09-22 | 2017-09-20 | 16.760 | 4,146,379 | +33,353 | 0.39% | 69,492,743 |
| 2017-09-21 | 2017-09-19 | 16.476 | 4,113,026 | +5,430 | 0.38% | 67,767,180 |
| 2017-09-20 | 2017-09-18 | 16.657 | 4,107,596 | +11,635 | 0.38% | 68,419,097 |
| 2017-09-19 | 2017-09-15 | 16.502 | 4,095,961 | +13,186 | 0.38% | 67,591,625 |
| 2017-09-18 | 2017-09-14 | 16.708 | 4,082,775 | +56,779 | 0.38% | 68,216,204 |
| 2017-09-14 | 2017-09-12 | 17.611 | 4,025,996 | -13,962 | 0.37% | 70,900,801 |
| 2017-09-13 | 2017-09-11 | 17.250 | 4,039,958 | +35,447 | 0.38% | 69,688,331 |
| 2017-09-12 | 2017-09-08 | 17.404 | 4,004,511 | -22,494 | 0.37% | 69,696,403 |
| 2017-09-11 | 2017-09-07 | 17.301 | 4,027,005 | -16,289 | 0.37% | 69,672,563 |
| 2017-09-07 | 2017-09-05 | 17.894 | 4,043,294 | +10,860 | 0.38% | 72,352,225 |
| 2017-09-06 | 2017-09-04 | 17.817 | 4,032,434 | +22,300 | 0.37% | 71,845,970 |
| 2017-09-05 | 2017-09-01 | 17.714 | 4,010,134 | -8,532 | 0.37% | 71,035,055 |
| 2017-09-04 | 2017-08-31 | 17.508 | 4,018,666 | +19,391 | 0.37% | 70,357,239 |
| 2017-09-01 | 2017-08-30 | 17.327 | 3,999,275 | -31,026 | 0.37% | 69,295,916 |
| 2017-08-31 | 2017-08-29 | 17.198 | 4,030,301 | -2,327 | 0.37% | 69,313,913 |
| 2017-08-29 | 2017-08-25 | 17.018 | 4,032,628 | +775 | 0.37% | 68,626,081 |
| 2017-08-25 | 2017-08-22 | 16.863 | 4,031,853 | -775 | 0.37% | 67,989,138 |
| 2017-08-22 | 2017-08-18 | 16.837 | 4,032,628 | +9,308 | 0.37% | 67,898,228 |
| 2017-08-21 | 2017-08-17 | 17.095 | 4,023,320 | -2,327 | 0.37% | 68,778,896 |
| 2017-08-18 | 2017-08-16 | 16.657 | 4,025,647 | -3,879 | 0.37% | 67,054,095 |
| 2017-08-17 | 2017-08-15 | 16.425 | 4,029,526 | +28,700 | 0.37% | 66,183,616 |
| 2017-08-16 | 2017-08-14 | 16.863 | 4,000,826 | +6,515 | 0.37% | 67,465,930 |
| 2017-08-15 | 2017-08-11 | 16.683 | 3,994,311 | +14,738 | 0.37% | 66,635,131 |
| 2017-08-14 | 2017-08-10 | 17.662 | 3,979,573 | +13,962 | 0.37% | 70,288,479 |
| 2017-08-11 | 2017-08-09 | 18.333 | 3,965,611 | +776 | 0.37% | 72,700,402 |
| 2017-08-10 | 2017-08-08 | 18.126 | 3,964,835 | -109,369 | 0.37% | 71,868,328 |
| 2017-08-08 | 2017-08-04 | 17.714 | 4,074,204 | +25,597 | 0.38% | 72,169,984 |
| 2017-08-07 | 2017-08-03 | 17.714 | 4,048,607 | +7,757 | 0.38% | 71,716,561 |
| 2017-08-04 | 2017-08-02 | 17.894 | 4,040,850 | -34,593 | 0.38% | 72,308,491 |
| 2017-08-03 | 2017-08-01 | 17.946 | 4,075,443 | -11,431 | 0.38% | 73,137,677 |
| 2017-08-02 | 2017-07-31 | 18.384 | 4,086,874 | +5,430 | 0.38% | 75,134,236 |
| 2017-08-01 | 2017-07-28 | 17.533 | 4,081,444 | -3,103 | 0.38% | 71,561,569 |
| 2017-07-31 | 2017-07-27 | 17.920 | 4,084,547 | +13,962 | 0.38% | 73,195,739 |
| 2017-07-28 | 2017-07-26 | 17.817 | 4,070,585 | -70,585 | 0.38% | 72,525,707 |
| 2017-07-27 | 2017-07-25 | 17.018 | 4,141,170 | -131,087 | 0.38% | 70,473,216 |
| 2017-07-26 | 2017-07-24 | 16.760 | 4,272,257 | -21,719 | 0.40% | 71,602,441 |
| 2017-07-25 | 2017-07-21 | 16.940 | 4,293,976 | -33,353 | 0.40% | 72,741,471 |
| 2017-07-24 | 2017-07-20 | 17.069 | 4,327,329 | +1,551 | 0.40% | 73,864,371 |
| 2017-07-21 | 2017-07-19 | 17.662 | 4,325,778 | -24,821 | 0.40% | 76,403,261 |
| 2017-07-20 | 2017-07-18 | 17.198 | 4,350,599 | -51,969 | 0.40% | 74,822,461 |
| 2017-07-19 | 2017-07-17 | 16.502 | 4,402,568 | -1,552 | 0.41% | 72,651,259 |
| 2017-07-18 | 2017-07-14 | 16.399 | 4,404,120 | +23,891 | 0.41% | 72,222,640 |
| 2017-07-17 | 2017-07-13 | 16.373 | 4,380,229 | +16,289 | 0.41% | 71,717,913 |
| 2017-07-14 | 2017-07-12 | 16.012 | 4,363,940 | +5,429 | 0.41% | 69,875,909 |
| 2017-07-10 | 2017-07-06 | 16.244 | 4,358,511 | +6,206 | 0.40% | 70,800,414 |
| 2017-07-07 | 2017-07-05 | 16.322 | 4,352,305 | +1,551 | 0.40% | 71,036,267 |
| 2017-07-06 | 2017-07-04 | 16.064 | 4,350,754 | -61,277 | 0.40% | 69,889,136 |
| 2017-07-05 | 2017-07-03 | 16.502 | 4,412,031 | -6,981 | 0.41% | 72,807,418 |
| 2017-07-04 | 2017-06-30 | 16.528 | 4,419,012 | -57,399 | 0.41% | 73,036,560 |
| 2017-07-03 | 2017-06-29 | 15.986 | 4,476,411 | -37,232 | 0.42% | 71,561,386 |
| 2017-06-30 | 2017-06-28 | 15.522 | 4,513,643 | -4,654 | 0.42% | 70,061,720 |
| 2017-06-29 | 2017-06-27 | 15.316 | 4,518,297 | +28,699 | 0.42% | 69,201,948 |
| 2017-06-27 | 2017-06-23 | 15.342 | 4,489,598 | -54,296 | 0.42% | 68,878,157 |
| 2017-06-22 | 2017-06-20 | 15.445 | 4,543,894 | -3,103 | 0.42% | 70,179,798 |
| 2017-06-16 | 2017-06-14 | 15.754 | 4,546,997 | +6,516 | 0.42% | 71,634,623 |
| 2017-06-15 | 2017-06-13 | 15.780 | 4,540,481 | -93,855 | 0.42% | 71,649,041 |
| 2017-06-14 | 2017-06-12 | 15.290 | 4,634,336 | -1,552 | 0.43% | 70,859,700 |
| 2017-06-13 | 2017-06-09 | 15.514 | 4,635,888 | -13,962 | 0.43% | 71,921,686 |
| 2017-06-12 | 2017-06-08 | 15.566 | 4,649,850 | -1,467,921 | 0.43% | 72,381,594 |
| 2017-06-09 | 2017-06-07 | 15.566 | 6,117,771 | -61,157 | 0.58% | 95,231,892 |
| 2017-06-07 | 2017-06-05 | 14.965 | 6,178,928 | -19,112 | 0.58% | 92,465,856 |
| 2017-06-06 | 2017-06-02 | 15.069 | 6,198,040 | -71,860 | 0.58% | 93,400,476 |
| 2017-06-05 | 2017-06-01 | 15.226 | 6,269,900 | -188,058 | 0.59% | 95,467,562 |
| 2017-06-02 | 2017-05-31 | 15.331 | 6,457,958 | +133,017 | 0.61% | 99,006,809 |
| 2017-06-01 | 2017-05-29 | 15.540 | 6,324,941 | +6,880 | 0.60% | 98,291,317 |
| 2017-05-31 | 2017-05-26 | 15.488 | 6,318,061 | -19,876 | 0.60% | 97,853,813 |
| 2017-05-25 | 2017-05-23 | 15.226 | 6,337,937 | +9,174 | 0.60% | 96,503,515 |
| 2017-05-24 | 2017-05-22 | 15.514 | 6,328,763 | -25,228 | 0.60% | 98,185,139 |
| 2017-05-23 | 2017-05-19 | 15.305 | 6,353,991 | +26,757 | 0.60% | 97,246,660 |
| 2017-05-22 | 2017-05-18 | 15.226 | 6,327,234 | -9,174 | 0.60% | 96,340,548 |
| 2017-05-19 | 2017-05-17 | 15.409 | 6,336,408 | -11,467 | 0.60% | 97,640,650 |
| 2017-05-18 | 2017-05-16 | 15.488 | 6,347,875 | -8,409 | 0.60% | 98,315,571 |
| 2017-05-17 | 2017-05-15 | 15.357 | 6,356,284 | +53,360 | 0.60% | 97,614,341 |
| 2017-05-16 | 2017-05-12 | 15.096 | 6,302,924 | -8,410 | 0.59% | 95,145,908 |
| 2017-05-15 | 2017-05-11 | 15.043 | 6,311,334 | +791,986 | 0.60% | 94,942,626 |
| 2017-05-12 | 2017-05-10 | 14.991 | 5,519,348 | -12,995 | 0.52% | 82,739,831 |
| 2017-05-11 | 2017-05-09 | 15.122 | 5,532,343 | +16,053 | 0.52% | 83,658,326 |
| 2017-05-10 | 2017-05-08 | 14.965 | 5,516,290 | +45,104 | 0.52% | 82,549,672 |
| 2017-05-09 | 2017-05-05 | 15.096 | 5,471,186 | -6,116 | 0.52% | 82,590,391 |
| 2017-05-08 | 2017-05-04 | 15.462 | 5,477,302 | +1,529 | 0.52% | 84,688,882 |
| 2017-05-05 | 2017-05-02 | 15.854 | 5,475,773 | +6,880 | 0.52% | 86,814,105 |
| 2017-04-28 | 2017-04-26 | 15.776 | 5,468,893 | +2,294 | 0.52% | 86,275,795 |
| 2017-04-27 | 2017-04-25 | 15.697 | 5,466,599 | -7,645 | 0.52% | 85,810,553 |
| 2017-04-26 | 2017-04-24 | 15.645 | 5,474,244 | +20,640 | 0.52% | 85,644,123 |
| 2017-04-25 | 2017-04-21 | 15.828 | 5,453,604 | +13,761 | 0.51% | 86,319,955 |
| 2017-04-24 | 2017-04-20 | 15.776 | 5,439,843 | -22,170 | 0.51% | 85,817,510 |
| 2017-04-21 | 2017-04-19 | 15.776 | 5,462,013 | +28,286 | 0.51% | 86,167,258 |
| 2017-04-20 | 2017-04-18 | 16.064 | 5,433,727 | +36,541 | 0.51% | 87,284,759 |
| 2017-04-19 | 2017-04-13 | 16.299 | 5,397,186 | -1,529 | 0.51% | 87,968,597 |
| 2017-04-18 | 2017-04-12 | 16.718 | 5,398,715 | +2,293 | 0.51% | 90,253,383 |
| 2017-04-13 | 2017-04-11 | 16.691 | 5,396,422 | -1,528 | 0.51% | 90,073,868 |
| 2017-04-12 | 2017-04-10 | 16.587 | 5,397,950 | +1,528 | 0.51% | 89,534,486 |
| 2017-04-11 | 2017-04-07 | 16.770 | 5,396,422 | +740,003 | 0.51% | 90,497,413 |
| 2017-04-07 | 2017-04-05 | 16.587 | 4,656,419 | -9,174 | 0.44% | 77,234,892 |
| 2017-04-06 | 2017-04-03 | 16.561 | 4,665,593 | +222,460 | 0.44% | 77,264,997 |
| 2017-04-05 | 2017-03-31 | 15.828 | 4,443,133 | +6,880 | 0.42% | 70,326,162 |
| 2017-03-30 | 2017-03-28 | 16.142 | 4,436,253 | +9,173 | 0.42% | 71,610,005 |
| 2017-03-29 | 2017-03-27 | 16.011 | 4,427,080 | +3,058 | 0.42% | 70,882,826 |
| 2017-03-28 | 2017-03-24 | 16.508 | 4,424,022 | +23,699 | 0.42% | 73,032,954 |
| 2017-03-27 | 2017-03-23 | 16.613 | 4,400,323 | +6,115 | 0.41% | 73,102,211 |
| 2017-03-24 | 2017-03-22 | 16.639 | 4,394,208 | +15,290 | 0.41% | 73,115,585 |
| 2017-03-23 | 2017-03-21 | 16.953 | 4,378,918 | +32,872 | 0.41% | 74,235,912 |
| 2017-03-22 | 2017-03-20 | 17.110 | 4,346,046 | -19,876 | 0.41% | 74,360,842 |
| 2017-03-21 | 2017-03-17 | 17.241 | 4,365,922 | +9,938 | 0.41% | 75,272,028 |
| 2017-03-20 | 2017-03-16 | 17.424 | 4,355,984 | +23,698 | 0.41% | 75,898,420 |
| 2017-03-17 | 2017-03-15 | 17.032 | 4,332,286 | +26,756 | 0.41% | 73,785,384 |
| 2017-03-16 | 2017-03-14 | 16.848 | 4,305,530 | -54,277 | 0.41% | 72,541,197 |
| 2017-03-15 | 2017-03-13 | 16.875 | 4,359,807 | +8,409 | 0.41% | 73,569,738 |
| 2017-03-14 | 2017-03-10 | 16.220 | 4,351,398 | +3,823 | 0.41% | 70,581,800 |
| 2017-03-13 | 2017-03-09 | 16.404 | 4,347,575 | +13,760 | 0.41% | 71,315,980 |
| 2017-03-10 | 2017-03-08 | 16.848 | 4,333,815 | -49,690 | 0.41% | 73,017,754 |
| 2017-03-07 | 2017-03-03 | 17.005 | 4,383,505 | +2,293 | 0.41% | 74,543,039 |
| 2017-03-06 | 2017-03-02 | 17.215 | 4,381,212 | +1,529 | 0.41% | 75,421,019 |
| 2017-03-03 | 2017-03-01 | 17.424 | 4,379,683 | +19,112 | 0.41% | 76,311,350 |
| 2017-03-01 | 2017-02-27 | 17.319 | 4,360,571 | -2,293 | 0.41% | 75,522,017 |
| 2017-02-28 | 2017-02-24 | 17.293 | 4,362,864 | -95,817 | 0.41% | 75,447,589 |
| 2017-02-24 | 2017-02-22 | 18.680 | 4,458,681 | -6,116 | 0.42% | 83,286,928 |
| 2017-02-23 | 2017-02-21 | 18.156 | 4,464,797 | +35,166 | 0.42% | 81,065,006 |
| 2017-02-22 | 2017-02-20 | 17.921 | 4,429,631 | +3,057 | 0.42% | 79,383,520 |
| 2017-02-21 | 2017-02-17 | 17.659 | 4,426,574 | +19,112 | 0.42% | 78,170,652 |
| 2017-02-17 | 2017-02-15 | 17.895 | 4,407,462 | +90,207 | 0.42% | 78,870,921 |
| 2017-02-16 | 2017-02-14 | 18.523 | 4,317,255 | -15,844 | 0.41% | 79,967,439 |
| 2017-02-15 | 2017-02-13 | 18.706 | 4,333,099 | -40,975 | 0.41% | 81,054,454 |
| 2017-02-13 | 2017-02-09 | 17.738 | 4,374,074 | +94,029 | 0.41% | 77,586,838 |
| 2017-02-10 | 2017-02-08 | 17.476 | 4,280,045 | +196,214 | 0.40% | 74,799,213 |
| 2017-02-09 | 2017-02-07 | 17.084 | 4,083,831 | +45,868 | 0.39% | 69,767,502 |
| 2017-02-08 | 2017-02-06 | 16.927 | 4,037,963 | +4,587 | 0.38% | 68,350,052 |
| 2017-02-07 | 2017-02-03 | 17.319 | 4,033,376 | +8,409 | 0.38% | 69,855,231 |
| 2017-02-06 | 2017-02-02 | 17.712 | 4,024,967 | -38,223 | 0.38% | 71,289,115 |
| 2017-02-03 | 2017-02-01 | 18.078 | 4,063,190 | -116,352 | 0.38% | 73,454,331 |
| 2017-02-02 | 2017-01-27 | 17.607 | 4,179,542 | -759,114 | 0.39% | 73,589,523 |
| 2017-02-01 | 2017-01-25 | 16.953 | 4,938,656 | +30,579 | 0.47% | 83,725,165 |
| 2017-01-26 | 2017-01-24 | 16.796 | 4,908,077 | -26,206 | 0.46% | 82,436,326 |
| 2017-01-25 | 2017-01-23 | 16.011 | 4,934,283 | -4,587 | 0.47% | 79,003,750 |
| 2017-01-20 | 2017-01-18 | 15.645 | 4,938,870 | -7,645 | 0.47% | 77,268,238 |
| 2017-01-19 | 2017-01-17 | 15.462 | 4,946,515 | -33,636 | 0.47% | 76,481,966 |
| 2017-01-18 | 2017-01-16 | 15.514 | 4,980,151 | -2,293 | 0.47% | 77,262,621 |
| 2017-01-17 | 2017-01-13 | 15.383 | 4,982,444 | -6,116 | 0.47% | 76,646,439 |
| 2017-01-16 | 2017-01-12 | 15.514 | 4,988,560 | +2,293 | 0.47% | 77,393,079 |
| 2017-01-13 | 2017-01-11 | 15.619 | 4,986,267 | +128,177 | 0.47% | 77,879,310 |
| 2017-01-12 | 2017-01-10 | 14.965 | 4,858,090 | +764 | 0.46% | 72,699,901 |
| 2017-01-11 | 2017-01-09 | 14.625 | 4,857,326 | -36,694 | 0.46% | 71,036,457 |
| 2017-01-06 | 2017-01-04 | 14.284 | 4,894,020 | +38,223 | 0.46% | 69,908,601 |
| 2017-01-04 | 2016-12-30 | 14.154 | 4,855,797 | +764 | 0.46% | 68,727,417 |
| 2016-12-30 | 2016-12-28 | 14.101 | 4,855,033 | -6,880 | 0.46% | 68,462,568 |
| 2016-12-29 | 2016-12-23 | 13.944 | 4,861,913 | +4,587 | 0.46% | 67,796,399 |
| 2016-12-28 | 2016-12-22 | 13.918 | 4,857,326 | +44,339 | 0.46% | 67,605,358 |
| 2016-12-20 | 2016-12-16 | 14.886 | 4,812,987 | +5,351 | 0.45% | 71,647,194 |
| 2016-12-19 | 2016-12-15 | 15.488 | 4,807,636 | +1,529 | 0.45% | 74,460,426 |
| 2016-12-16 | 2016-12-14 | 16.090 | 4,806,107 | +765 | 0.45% | 77,328,713 |
| 2016-12-13 | 2016-12-09 | 16.168 | 4,805,342 | +1,529 | 0.45% | 77,693,558 |
| 2016-12-09 | 2016-12-07 | 16.534 | 4,803,813 | -49,691 | 0.45% | 79,428,325 |
| 2016-12-07 | 2016-12-05 | 15.671 | 4,853,504 | +38,224 | 0.46% | 76,059,672 |
| 2016-12-02 | 2016-11-30 | 15.514 | 4,815,280 | -15,290 | 0.45% | 74,704,794 |
| 2016-11-29 | 2016-11-25 | 16.613 | 4,830,570 | -94,793 | 0.46% | 80,249,870 |
| 2016-11-28 | 2016-11-24 | 16.482 | 4,925,363 | -6,116 | 0.46% | 81,180,370 |
| 2016-11-24 | 2016-11-22 | 15.540 | 4,931,479 | -22,170 | 0.46% | 76,636,536 |
| 2016-11-23 | 2016-11-21 | 15.305 | 4,953,649 | -6,115 | 0.47% | 75,814,684 |
| 2016-11-22 | 2016-11-18 | 14.860 | 4,959,764 | -3,823 | 0.47% | 73,702,391 |
| 2016-11-21 | 2016-11-17 | 14.834 | 4,963,587 | +38,224 | 0.47% | 73,629,344 |
| 2016-11-17 | 2016-11-15 | 14.834 | 4,925,363 | +7,644 | 0.46% | 73,062,333 |
| 2016-11-16 | 2016-11-14 | 15.593 | 4,917,719 | -111,612 | 0.46% | 76,680,017 |
| 2016-11-15 | 2016-11-11 | 16.299 | 5,029,331 | -103,270 | 0.47% | 81,972,937 |
| 2016-11-14 | 2016-11-10 | 15.017 | 5,132,601 | -603,927 | 0.48% | 77,076,437 |
| 2016-11-11 | 2016-11-09 | 13.212 | 5,736,528 | -104,732 | 0.54% | 75,790,143 |
| 2016-11-10 | 2016-11-08 | 12.767 | 5,841,260 | -765 | 0.55% | 74,575,915 |
| 2016-11-09 | 2016-11-07 | 12.689 | 5,842,025 | -5,351 | 0.55% | 74,127,163 |
| 2016-11-04 | 2016-11-02 | 12.074 | 5,847,376 | +5,351 | 0.55% | 70,600,042 |
| 2016-10-28 | 2016-10-26 | 12.257 | 5,842,025 | +1,529 | 0.55% | 71,605,311 |
| 2016-10-27 | 2016-10-25 | 12.218 | 5,840,496 | -11,467 | 0.55% | 71,357,371 |
| 2016-10-14 | 2016-10-12 | 11.708 | 5,851,963 | -229,339 | 0.55% | 68,512,031 |
| 2016-10-13 | 2016-10-11 | 11.838 | 6,081,302 | -3,822 | 0.57% | 71,992,522 |
| 2016-09-30 | 2016-09-28 | 11.590 | 6,085,124 | +7,644 | 0.57% | 70,525,373 |
| 2016-09-28 | 2016-09-26 | 11.747 | 6,077,480 | +2,294 | 0.57% | 71,390,777 |
| 2016-09-27 | 2016-09-23 | 11.969 | 6,075,186 | -765 | 0.57% | 72,714,816 |
| 2016-09-21 | 2016-09-19 | 11.734 | 6,075,951 | +3,058 | 0.57% | 71,293,337 |
| 2016-09-19 | 2016-09-14 | 11.537 | 6,072,893 | -6,116 | 0.57% | 70,065,859 |
| 2016-09-15 | 2016-09-13 | 11.642 | 6,079,009 | +1,529 | 0.57% | 70,772,580 |
| 2016-09-14 | 2016-09-12 | 11.786 | 6,077,480 | +6,116 | 0.57% | 71,629,277 |
| 2016-09-12 | 2016-09-08 | 12.087 | 6,071,364 | -765 | 0.57% | 73,383,848 |
| 2016-09-08 | 2016-09-06 | 12.152 | 6,072,129 | +3,058 | 0.57% | 73,790,243 |
| 2016-09-07 | 2016-09-05 | 11.917 | 6,069,071 | -3,822 | 0.57% | 72,324,066 |
| 2016-09-02 | 2016-08-31 | 11.721 | 6,072,893 | +3,822 | 0.57% | 71,178,015 |
| 2016-09-01 | 2016-08-30 | 11.721 | 6,069,071 | +76,447 | 0.57% | 71,133,219 |
| 2016-08-31 | 2016-08-29 | 11.786 | 5,992,624 | -3,823 | 0.56% | 70,629,162 |
| 2016-08-26 | 2016-08-24 | 11.603 | 5,996,447 | +3,058 | 0.57% | 69,576,064 |
| 2016-08-25 | 2016-08-23 | 11.760 | 5,993,389 | +765 | 0.57% | 70,481,379 |
| 2016-08-19 | 2016-08-17 | 11.956 | 5,992,624 | +7,644 | 0.56% | 71,648,229 |
| 2016-08-18 | 2016-08-16 | 12.322 | 5,984,980 | +3,823 | 0.56% | 73,748,950 |
| 2016-08-17 | 2016-08-15 | 12.414 | 5,981,157 | -7,645 | 0.56% | 74,249,520 |
| 2016-07-29 | 2016-07-27 | 12.035 | 5,988,802 | +3,822 | 0.56% | 72,072,572 |
| 2016-07-27 | 2016-07-25 | 12.178 | 5,984,980 | +1,529 | 0.56% | 72,887,763 |
| 2016-07-25 | 2016-07-21 | 12.401 | 5,983,451 | -2,293 | 0.56% | 74,199,728 |
| 2016-07-21 | 2016-07-19 | 12.504 | 5,985,744 | +76,692 | 0.56% | 74,845,605 |
| 2016-07-20 | 2016-07-18 | 12.570 | 5,909,052 | +3,020 | 0.56% | 74,277,998 |
| 2016-07-19 | 2016-07-15 | 12.742 | 5,906,032 | -26,423 | 0.56% | 75,257,023 |
| 2016-07-15 | 2016-07-13 | 13.007 | 5,932,455 | -66,437 | 0.57% | 77,165,311 |
| 2016-07-14 | 2016-07-12 | 12.544 | 5,998,892 | +18,119 | 0.57% | 75,248,386 |
| 2016-07-13 | 2016-07-11 | 12.411 | 5,980,773 | -10,569 | 0.57% | 74,228,909 |
| 2016-07-11 | 2016-07-07 | 12.173 | 5,991,342 | -5,285 | 0.57% | 72,931,608 |
| 2016-07-08 | 2016-07-06 | 12.199 | 5,996,627 | -71,721 | 0.57% | 73,154,801 |
| 2016-07-07 | 2016-07-05 | 12.107 | 6,068,348 | -3,775 | 0.58% | 73,467,091 |
| 2016-07-06 | 2016-07-04 | 12.372 | 6,072,123 | -38,601 | 0.58% | 75,121,388 |
| 2016-06-24 | 2016-06-22 | 11.431 | 6,110,724 | -9,059 | 0.58% | 69,852,127 |
| 2016-06-22 | 2016-06-20 | 11.391 | 6,119,783 | +9,059 | 0.58% | 69,712,498 |
| 2016-06-16 | 2016-06-14 | 11.073 | 6,110,724 | -30,473 | 0.58% | 67,666,718 |
| 2016-06-15 | 2016-06-13 | 11.219 | 6,141,197 | +15,099 | 0.59% | 68,898,951 |
| 2016-06-14 | 2016-06-10 | 11.405 | 6,126,098 | +15,099 | 0.58% | 69,865,579 |
| 2016-06-10 | 2016-06-07 | 11.934 | 6,110,999 | -19,629 | 0.58% | 72,931,169 |
| 2016-06-08 | 2016-06-06 | 11.365 | 6,130,628 | -7,549 | 0.59% | 69,673,627 |
| 2016-05-31 | 2016-05-27 | 11.272 | 6,138,177 | +21,894 | 0.59% | 69,190,288 |
| 2016-05-23 | 2016-05-19 | 11.259 | 6,116,283 | +8,304 | 0.58% | 68,862,481 |
| 2016-05-20 | 2016-05-18 | 11.272 | 6,107,979 | +1,510 | 0.58% | 68,849,892 |
| 2016-05-17 | 2016-05-13 | 11.193 | 6,106,469 | +755 | 0.58% | 68,347,563 |
| 2016-05-16 | 2016-05-12 | 11.564 | 6,105,714 | +755 | 0.58% | 70,603,604 |
| 2016-05-13 | 2016-05-11 | 11.683 | 6,104,959 | +5,285 | 0.58% | 71,322,656 |
| 2016-05-12 | 2016-05-10 | 11.511 | 6,099,674 | +15,099 | 0.58% | 70,210,581 |
| 2016-05-11 | 2016-05-09 | 11.749 | 6,084,575 | +1,510 | 0.58% | 71,487,488 |
| 2016-05-06 | 2016-05-04 | 11.987 | 6,083,065 | +9,059 | 0.58% | 72,920,091 |
| 2016-05-05 | 2016-05-03 | 12.239 | 6,074,006 | +7,550 | 0.58% | 74,340,137 |
| 2016-05-03 | 2016-04-28 | 12.650 | 6,066,456 | -7,550 | 0.58% | 76,738,727 |
| 2016-04-28 | 2016-04-26 | 12.583 | 6,074,006 | +3,775 | 0.58% | 76,431,959 |
| 2016-04-27 | 2016-04-25 | 12.716 | 6,070,231 | +7,550 | 0.58% | 77,188,503 |
| 2016-04-26 | 2016-04-22 | 12.888 | 6,062,681 | +3,774 | 0.58% | 78,136,459 |
| 2016-04-25 | 2016-04-21 | 13.378 | 6,058,907 | -2,264 | 0.58% | 81,057,243 |
| 2016-04-22 | 2016-04-20 | 12.928 | 6,061,171 | -3,775 | 0.58% | 78,357,852 |
| 2016-04-21 | 2016-04-19 | 13.060 | 6,064,946 | -3,775 | 0.58% | 79,210,002 |
| 2016-04-20 | 2016-04-18 | 12.663 | 6,068,721 | -47,562 | 0.58% | 76,847,763 |
| 2016-04-18 | 2016-04-14 | 12.928 | 6,116,283 | -5,285 | 0.58% | 79,070,331 |
| 2016-04-15 | 2016-04-13 | 13.431 | 6,121,568 | -61,907 | 0.58% | 82,219,873 |
| 2016-04-14 | 2016-04-12 | 12.570 | 6,183,475 | +18,874 | 0.59% | 77,727,552 |
| 2016-04-13 | 2016-04-11 | 12.411 | 6,164,601 | +4,530 | 0.59% | 76,510,446 |
| 2016-04-11 | 2016-04-07 | 12.146 | 6,160,071 | +18,874 | 0.59% | 74,822,329 |
| 2016-04-06 | 2016-04-01 | 12.358 | 6,141,197 | +3,775 | 0.59% | 75,894,594 |
| 2016-04-05 | 2016-03-31 | 12.332 | 6,137,422 | +19,629 | 0.59% | 75,685,352 |
| 2016-03-30 | 2016-03-24 | 12.663 | 6,117,793 | -755 | 0.58% | 77,469,159 |
| 2016-03-22 | 2016-03-18 | 13.034 | 6,118,548 | -18,874 | 0.58% | 79,747,970 |
| 2016-03-18 | 2016-03-16 | 12.425 | 6,137,422 | +7,549 | 0.59% | 76,254,415 |
| 2016-03-17 | 2016-03-15 | 12.610 | 6,129,873 | +11,325 | 0.59% | 77,297,348 |
| 2016-03-16 | 2016-03-14 | 13.127 | 6,118,548 | -15,855 | 0.58% | 80,315,283 |
| 2016-03-14 | 2016-03-10 | 12.438 | 6,134,403 | -55,112 | 0.59% | 76,298,160 |
| 2016-03-11 | 2016-03-09 | 12.650 | 6,189,515 | -47,244 | 0.59% | 78,295,384 |
| 2016-03-10 | 2016-03-08 | 13.378 | 6,236,759 | -755 | 0.60% | 83,436,582 |
| 2016-03-09 | 2016-03-07 | 13.325 | 6,237,514 | +755 | 0.60% | 83,116,201 |
| 2016-03-08 | 2016-03-04 | 12.994 | 6,236,759 | -52,092 | 0.60% | 81,040,878 |
| 2016-03-04 | 2016-03-02 | 12.372 | 6,288,851 | -40,768 | 0.60% | 77,802,643 |
| 2016-03-03 | 2016-03-01 | 11.497 | 6,329,619 | -11,325 | 0.60% | 72,773,534 |
| 2016-03-02 | 2016-02-29 | 10.742 | 6,340,944 | +7,550 | 0.61% | 68,116,283 |
| 2016-02-25 | 2016-02-23 | 11.206 | 6,333,394 | -4,530 | 0.60% | 70,971,345 |
| 2016-02-24 | 2016-02-22 | 11.219 | 6,337,924 | -22,649 | 0.61% | 71,106,058 |
| 2016-02-23 | 2016-02-19 | 11.047 | 6,360,573 | -2,265 | 0.61% | 70,264,905 |
| 2016-02-22 | 2016-02-18 | 10.914 | 6,362,838 | -57,376 | 0.61% | 69,447,121 |
| 2016-02-18 | 2016-02-16 | 10.716 | 6,420,214 | +6,039 | 0.61% | 68,797,744 |
| 2016-02-17 | 2016-02-15 | 10.689 | 6,414,175 | -5,284 | 0.61% | 68,563,110 |
| 2016-02-12 | 2016-02-05 | 10.676 | 6,419,459 | -30,199 | 0.61% | 68,534,562 |
| 2016-02-05 | 2016-02-03 | 9.683 | 6,449,658 | -2,265 | 0.62% | 62,449,682 |
| 2016-02-04 | 2016-02-02 | 9.828 | 6,451,923 | +19,629 | 0.62% | 63,411,679 |
| 2016-02-02 | 2016-01-29 | 10.305 | 6,432,294 | +6,795 | 0.61% | 66,285,975 |
| 2016-02-01 | 2016-01-28 | 10.080 | 6,425,499 | -6,040 | 0.61% | 64,769,074 |
| 2016-01-29 | 2016-01-27 | 9.895 | 6,431,539 | +9,060 | 0.61% | 63,637,290 |
| 2016-01-27 | 2016-01-25 | 10.623 | 6,422,479 | -1,510 | 0.61% | 68,226,522 |
| 2016-01-22 | 2016-01-20 | 10.305 | 6,423,989 | +24,158 | 0.61% | 66,200,391 |
| 2016-01-21 | 2016-01-19 | 10.928 | 6,399,831 | -1,509 | 0.61% | 69,935,651 |
| 2016-01-20 | 2016-01-18 | 10.597 | 6,401,340 | +9,059 | 0.61% | 67,832,379 |
| 2016-01-19 | 2016-01-15 | 10.716 | 6,392,281 | +9,060 | 0.61% | 68,498,419 |
| 2016-01-15 | 2016-01-13 | 10.994 | 6,383,221 | -7,550 | 0.61% | 70,176,894 |
| 2016-01-14 | 2016-01-12 | 10.901 | 6,390,771 | -26,561 | 0.61% | 69,667,345 |
| 2016-01-13 | 2016-01-11 | 10.981 | 6,417,332 | +7,550 | 0.61% | 70,466,907 |
| 2016-01-12 | 2016-01-08 | 11.352 | 6,409,782 | +33,973 | 0.61% | 72,761,266 |
| 2016-01-08 | 2016-01-06 | 11.643 | 6,375,809 | -1,510 | 0.61% | 74,233,569 |
| 2016-01-06 | 2016-01-04 | 11.338 | 6,377,319 | +44,542 | 0.61% | 72,308,287 |
| 2016-01-05 | 2015-12-31 | 12.173 | 6,332,777 | +755 | 0.60% | 77,087,840 |
| 2016-01-04 | 2015-12-29 | 11.948 | 6,332,022 | -3,774 | 0.60% | 75,652,820 |
| 2015-12-29 | 2015-12-24 | 11.908 | 6,335,796 | -22,649 | 0.60% | 75,446,144 |
| 2015-12-21 | 2015-12-17 | 11.365 | 6,358,445 | -7,550 | 0.61% | 72,262,732 |
| 2015-12-18 | 2015-12-16 | 11.577 | 6,365,995 | -13,589 | 0.61% | 73,697,693 |
| 2015-12-17 | 2015-12-15 | 11.007 | 6,379,584 | +7,550 | 0.61% | 70,221,411 |
| 2015-12-16 | 2015-12-14 | 10.954 | 6,372,034 | +34,728 | 0.61% | 69,800,697 |
| 2015-12-15 | 2015-12-11 | 11.047 | 6,337,306 | +11,324 | 0.60% | 70,007,875 |
| 2015-12-14 | 2015-12-10 | 11.246 | 6,325,982 | -12,079 | 0.60% | 71,139,664 |
| 2015-12-11 | 2015-12-09 | 11.338 | 6,338,061 | +41,523 | 0.61% | 71,863,166 |
| 2015-12-10 | 2015-12-08 | 11.749 | 6,296,538 | +30,198 | 0.60% | 73,977,835 |
| 2015-12-09 | 2015-12-07 | 12.014 | 6,266,340 | +2,265 | 0.60% | 75,283,086 |
| 2015-12-07 | 2015-12-03 | 11.987 | 6,264,075 | +24,159 | 0.60% | 75,089,929 |
| 2015-12-04 | 2015-12-02 | 12.199 | 6,239,916 | +11,324 | 0.60% | 76,122,763 |
| 2015-12-03 | 2015-12-01 | 12.266 | 6,228,592 | -60,397 | 0.59% | 76,397,129 |
| 2015-12-02 | 2015-11-30 | 12.279 | 6,288,989 | +22,649 | 0.60% | 77,221,234 |
| 2015-12-01 | 2015-11-27 | 12.372 | 6,266,340 | +67,946 | 0.60% | 77,524,148 |
| 2015-11-30 | 2015-11-26 | 12.597 | 6,198,394 | -22,648 | 0.59% | 78,079,292 |
| 2015-11-27 | 2015-11-25 | 12.451 | 6,221,042 | +24,913 | 0.59% | 77,458,156 |
| 2015-11-26 | 2015-11-24 | 12.491 | 6,196,129 | +30,199 | 0.59% | 77,394,182 |
| 2015-11-25 | 2015-11-23 | 12.663 | 6,165,930 | +15,099 | 0.59% | 78,078,714 |
| 2015-11-18 | 2015-11-16 | 12.716 | 6,150,831 | +22,649 | 0.59% | 78,213,405 |
| 2015-11-17 | 2015-11-13 | 12.981 | 6,128,182 | +30,198 | 0.59% | 79,548,849 |
| 2015-11-11 | 2015-11-09 | 13.723 | 6,097,984 | -7,550 | 0.58% | 83,680,103 |
| 2015-10-23 | 2015-10-20 | 14.199 | 6,105,534 | -3,774 | 0.58% | 86,695,111 |
| 2015-10-22 | 2015-10-19 | 14.517 | 6,109,308 | +7,549 | 0.58% | 88,690,835 |
| 2015-10-20 | 2015-10-16 | 14.623 | 6,101,759 | -30,953 | 0.58% | 89,227,822 |
| 2015-10-14 | 2015-10-12 | 14.862 | 6,132,712 | +12,079 | 0.59% | 91,142,638 |
| 2015-10-13 | 2015-10-09 | 14.305 | 6,120,633 | +3,020 | 0.58% | 87,558,087 |
| 2015-10-09 | 2015-10-07 | 14.411 | 6,117,613 | -8,756 | 0.58% | 88,163,143 |
| 2015-10-08 | 2015-10-06 | 13.246 | 6,126,369 | -30,198 | 0.58% | 81,148,280 |
| 2015-10-07 | 2015-10-05 | 13.180 | 6,156,567 | -7,550 | 0.59% | 81,140,534 |
| 2015-10-06 | 2015-10-02 | 12.915 | 6,164,117 | -4,530 | 0.59% | 79,607,073 |
| 2015-10-02 | 2015-09-29 | 12.226 | 6,168,647 | +6,040 | 0.59% | 75,416,746 |
| 2015-09-25 | 2015-09-23 | 13.100 | 6,162,607 | -40,013 | 0.59% | 80,730,368 |
| 2015-09-24 | 2015-09-22 | 13.352 | 6,202,620 | +755 | 0.59% | 82,815,547 |
| 2015-09-23 | 2015-09-21 | 13.855 | 6,201,865 | -22,649 | 0.59% | 85,927,101 |
| 2015-09-22 | 2015-09-18 | 14.385 | 6,224,514 | +23,404 | 0.59% | 89,538,835 |
| 2015-09-21 | 2015-09-17 | 14.411 | 6,201,110 | -2,265 | 0.59% | 89,366,448 |
| 2015-09-18 | 2015-09-16 | 13.696 | 6,203,375 | -1,510 | 0.59% | 84,962,003 |
| 2015-09-16 | 2015-09-14 | 13.511 | 6,204,885 | +7,550 | 0.59% | 83,832,048 |
| 2015-09-14 | 2015-09-10 | 13.855 | 6,197,335 | +11,938 | 0.59% | 85,864,338 |
| 2015-09-11 | 2015-09-09 | 13.776 | 6,185,397 | -51,337 | 0.59% | 85,207,356 |
| 2015-09-10 | 2015-09-08 | 13.007 | 6,236,734 | +3,774 | 0.60% | 81,123,163 |
| 2015-09-09 | 2015-09-07 | 12.425 | 6,232,960 | -150,991 | 0.60% | 77,441,427 |
| 2015-09-08 | 2015-09-04 | 12.199 | 6,383,951 | -445,427 | 0.61% | 77,879,893 |
| 2015-09-07 | 2015-09-02 | 12.054 | 6,829,378 | -755 | 0.65% | 82,318,740 |
| 2015-09-01 | 2015-08-28 | 13.325 | 6,830,133 | -77,761 | 0.65% | 91,012,975 |
| 2015-08-31 | 2015-08-27 | 12.901 | 6,907,894 | -7,549 | 0.66% | 89,121,152 |
| 2015-08-28 | 2015-08-26 | 12.438 | 6,915,443 | +22,649 | 0.66% | 86,012,539 |
| 2015-08-27 | 2015-08-25 | 12.239 | 6,892,794 | +52,847 | 0.66% | 84,361,334 |
| 2015-08-26 | 2015-08-24 | 12.464 | 6,839,947 | +34,728 | 0.65% | 85,254,739 |
| 2015-08-25 | 2015-08-21 | 13.232 | 6,805,219 | +15,099 | 0.65% | 90,050,009 |
| 2015-08-24 | 2015-08-20 | 13.431 | 6,790,120 | -18,119 | 0.65% | 91,199,314 |
| 2015-08-21 | 2015-08-19 | 13.855 | 6,808,239 | +23,404 | 0.65% | 94,328,439 |
| 2015-08-17 | 2015-08-13 | 14.544 | 6,784,835 | -30,199 | 0.65% | 98,677,423 |
| 2015-08-14 | 2015-08-12 | 14.199 | 6,815,034 | -25,668 | 0.65% | 96,769,608 |
| 2015-08-13 | 2015-08-11 | 14.199 | 6,840,702 | +27,178 | 0.65% | 97,134,079 |
| 2015-08-12 | 2015-08-10 | 14.305 | 6,813,524 | -15,854 | 0.65% | 97,470,168 |
| 2015-08-06 | 2015-08-04 | 13.749 | 6,829,378 | +8,305 | 0.65% | 93,897,639 |
| 2015-08-05 | 2015-08-03 | 13.617 | 6,821,073 | +75,496 | 0.65% | 92,879,952 |
| 2015-08-04 | 2015-07-31 | 13.908 | 6,745,577 | +6,794 | 0.64% | 93,817,655 |
| 2015-07-30 | 2015-07-28 | 13.643 | 6,738,783 | +67,947 | 0.64% | 91,937,960 |
| 2015-07-29 | 2015-07-27 | 13.670 | 6,670,836 | +87,575 | 0.64% | 91,187,672 |
| 2015-07-28 | 2015-07-24 | 14.729 | 6,583,261 | -1,510 | 0.63% | 96,966,569 |
| 2015-07-27 | 2015-07-23 | 14.809 | 6,584,771 | +7,550 | 0.63% | 97,512,131 |
| 2015-07-23 | 2015-07-21 | 14.809 | 6,577,221 | +755 | 0.63% | 97,400,325 |
| 2015-07-22 | 2015-07-20 | 14.650 | 6,576,466 | +43,787 | 0.63% | 96,343,823 |
| 2015-07-21 | 2015-07-17 | 14.809 | 6,532,679 | +1,510 | 0.62% | 96,740,714 |
| 2015-07-20 | 2015-07-16 | 14.544 | 6,531,169 | +15,100 | 0.62% | 94,988,150 |
| 2015-07-17 | 2015-07-15 | 14.491 | 6,516,069 | +24,158 | 0.62% | 94,423,298 |
| 2015-07-15 | 2015-07-13 | 15.153 | 6,491,911 | +11,325 | 0.62% | 98,372,736 |
| 2015-07-14 | 2015-07-10 | 15.047 | 6,480,586 | -52,848 | 0.62% | 97,514,406 |
| 2015-07-13 | 2015-07-09 | 14.146 | 6,533,434 | -27,933 | 0.62% | 92,424,887 |
| 2015-07-10 | 2015-07-08 | 13.299 | 6,561,367 | -59,141 | 0.63% | 87,257,790 |
| 2015-07-09 | 2015-07-07 | 14.464 | 6,620,508 | +134,383 | 0.63% | 95,761,319 |
| 2015-07-08 | 2015-07-06 | 15.550 | 6,486,125 | +144,953 | 0.62% | 100,862,465 |
| 2015-07-07 | 2015-07-03 | 16.345 | 6,341,172 | +46,807 | 0.61% | 103,647,984 |
| 2015-07-06 | 2015-07-02 | 16.716 | 6,294,365 | +7,550 | 0.60% | 105,217,371 |
| 2015-07-03 | 2015-06-30 | 17.140 | 6,286,815 | +150,992 | 0.60% | 107,755,917 |
| 2015-07-02 | 2015-06-29 | 17.140 | 6,135,823 | +28,688 | 0.59% | 105,167,916 |
| 2015-06-30 | 2015-06-26 | 17.511 | 6,107,135 | +86,820 | 0.58% | 106,941,222 |
| 2015-06-29 | 2015-06-25 | 18.014 | 6,020,315 | +3,775 | 0.57% | 108,451,183 |
| 2015-06-25 | 2015-06-23 | 18.438 | 6,016,540 | -15,099 | 0.57% | 110,933,371 |
| 2015-06-24 | 2015-06-22 | 18.067 | 6,031,639 | +15,099 | 0.58% | 108,974,749 |
| 2015-06-23 | 2015-06-19 | 17.696 | 6,016,540 | +6,040 | 0.57% | 106,470,535 |
| 2015-06-22 | 2015-06-18 | 17.882 | 6,010,500 | +141,932 | 0.57% | 107,478,238 |
| 2015-06-18 | 2015-06-16 | 18.094 | 5,868,568 | +43,788 | 0.56% | 106,183,982 |
| 2015-06-17 | 2015-06-15 | 18.835 | 5,824,780 | +755 | 0.56% | 109,712,293 |
| 2015-06-12 | 2015-06-10 | 19.707 | 5,824,025 | -96,635 | 0.56% | 114,773,308 |
| 2015-06-11 | 2015-06-09 | 19.815 | 5,920,660 | +102,630 | 0.57% | 117,316,137 |
| 2015-06-09 | 2015-06-05 | 20.246 | 5,818,030 | -741,874 | 0.57% | 117,792,106 |
| 2015-06-08 | 2015-06-04 | 20.462 | 6,559,904 | +14,838 | 0.64% | 134,226,897 |
| 2015-06-05 | 2015-06-03 | 20.570 | 6,545,066 | +1,484 | 0.64% | 134,629,075 |
| 2015-06-03 | 2015-06-01 | 21.163 | 6,543,582 | -6,677 | 0.64% | 138,479,504 |
| 2015-06-02 | 2015-05-29 | 20.731 | 6,550,259 | +2,225 | 0.64% | 135,795,414 |
| 2015-06-01 | 2015-05-28 | 20.597 | 6,548,034 | +5,935 | 0.64% | 134,866,652 |
| 2015-05-28 | 2015-05-26 | 21.217 | 6,542,099 | -7,418 | 0.64% | 138,800,853 |
| 2015-05-26 | 2015-05-21 | 20.623 | 6,549,517 | -92,734 | 0.64% | 135,073,764 |
| 2015-05-21 | 2015-05-19 | 21.028 | 6,642,251 | -15,580 | 0.65% | 139,672,266 |
| 2015-05-20 | 2015-05-18 | 20.704 | 6,657,831 | +3,710 | 0.65% | 137,846,035 |
| 2015-05-15 | 2015-05-13 | 20.947 | 6,654,121 | +7,418 | 0.65% | 139,383,705 |
| 2015-05-14 | 2015-05-12 | 21.055 | 6,646,703 | +1,484 | 0.65% | 139,945,069 |
| 2015-05-13 | 2015-05-11 | 21.432 | 6,645,219 | +14,837 | 0.65% | 142,421,882 |
| 2015-05-12 | 2015-05-08 | 21.405 | 6,630,382 | +7,419 | 0.64% | 141,925,144 |
| 2015-05-11 | 2015-05-07 | 21.163 | 6,622,963 | +4,451 | 0.64% | 140,159,416 |
| 2015-05-08 | 2015-05-06 | 21.864 | 6,618,512 | -38,577 | 0.64% | 144,704,323 |
| 2015-05-07 | 2015-05-05 | 21.702 | 6,657,089 | +18,547 | 0.65% | 144,470,952 |
| 2015-05-06 | 2015-05-04 | 22.511 | 6,638,542 | -131,448 | 0.64% | 149,437,459 |
| 2015-05-05 | 2015-04-30 | 21.675 | 6,769,990 | -3,845 | 0.66% | 146,738,599 |
| 2015-05-04 | 2015-04-29 | 22.187 | 6,773,835 | -29,674 | 0.66% | 150,291,611 |
| 2015-04-30 | 2015-04-28 | 21.729 | 6,803,509 | -25,224 | 0.66% | 147,831,947 |
| 2015-04-29 | 2015-04-27 | 22.187 | 6,828,733 | -2,226 | 0.66% | 151,509,638 |
| 2015-04-28 | 2015-04-24 | 21.567 | 6,830,959 | +1,484 | 0.66% | 147,323,476 |
| 2015-04-27 | 2015-04-23 | 21.837 | 6,829,475 | +16,321 | 0.66% | 149,132,614 |
| 2015-04-24 | 2015-04-22 | 21.783 | 6,813,154 | -11,128 | 0.66% | 148,408,870 |
| 2015-04-23 | 2015-04-21 | 21.324 | 6,824,282 | -113,507 | 0.66% | 145,523,704 |
| 2015-04-22 | 2015-04-20 | 21.055 | 6,937,789 | -69,736 | 0.67% | 146,073,829 |
| 2015-04-21 | 2015-04-17 | 22.052 | 7,007,525 | -70,032 | 0.68% | 154,531,938 |
| 2015-04-20 | 2015-04-16 | 21.971 | 7,077,557 | -14,838 | 0.69% | 155,503,897 |
| 2015-04-17 | 2015-04-15 | 21.540 | 7,092,395 | +18,547 | 0.69% | 152,770,671 |
| 2015-04-16 | 2015-04-14 | 21.891 | 7,073,848 | +31,900 | 0.69% | 154,850,298 |
| 2015-04-15 | 2015-04-13 | 22.699 | 7,041,948 | +1,484 | 0.68% | 159,847,260 |
| 2015-04-14 | 2015-04-10 | 21.944 | 7,040,464 | -67,510 | 0.68% | 154,499,109 |
| 2015-04-13 | 2015-04-09 | 22.268 | 7,107,974 | -16,321 | 0.69% | 158,280,047 |
| 2015-04-10 | 2015-04-08 | 23.023 | 7,124,295 | -388,000 | 0.69% | 164,021,227 |
| 2015-04-09 | 2015-04-02 | 19.680 | 7,512,295 | -57,124 | 0.73% | 147,841,305 |
| 2015-04-08 | 2015-04-01 | 19.302 | 7,569,419 | -66,027 | 0.74% | 146,108,627 |
| 2015-04-02 | 2015-03-31 | 19.437 | 7,635,446 | -53,862 | 0.74% | 148,412,324 |
| 2015-04-01 | 2015-03-30 | 19.114 | 7,689,308 | -278,054 | 0.75% | 146,971,723 |
| 2015-03-31 | 2015-03-27 | 17.955 | 7,967,362 | -51,931 | 0.77% | 143,050,398 |
| 2015-03-30 | 2015-03-26 | 18.035 | 8,019,293 | -2,967 | 0.78% | 144,631,367 |
| 2015-03-27 | 2015-03-25 | 18.278 | 8,022,260 | +51,931 | 0.78% | 146,631,312 |
| 2015-03-26 | 2015-03-24 | 18.305 | 7,970,329 | -28,933 | 0.77% | 145,896,984 |
| 2015-03-23 | 2015-03-19 | 18.035 | 7,999,262 | -14,838 | 0.78% | 144,270,100 |
| 2015-03-20 | 2015-03-18 | 17.739 | 8,014,100 | -5,193 | 0.78% | 142,161,155 |
| 2015-03-19 | 2015-03-17 | 17.577 | 8,019,293 | +18,102 | 0.78% | 140,956,131 |
| 2015-03-12 | 2015-03-10 | 17.766 | 8,001,191 | -25,966 | 0.78% | 142,147,866 |
| 2015-03-06 | 2015-03-04 | 17.496 | 8,027,157 | +7,419 | 0.78% | 140,445,150 |
| 2015-03-05 | 2015-03-03 | 17.658 | 8,019,738 | -13,354 | 0.78% | 141,612,560 |
| 2015-03-04 | 2015-03-02 | 18.116 | 8,033,092 | -20,624 | 0.78% | 145,529,925 |
| 2015-03-03 | 2015-02-27 | 17.847 | 8,053,716 | -7,418 | 0.78% | 143,732,372 |
| 2015-03-02 | 2015-02-26 | 18.035 | 8,061,134 | -8,903 | 0.78% | 145,385,987 |
| 2015-02-27 | 2015-02-25 | 17.685 | 8,070,037 | +74,187 | 0.78% | 142,718,298 |
| 2015-02-24 | 2015-02-18 | 17.550 | 7,995,850 | +16,173 | 0.78% | 140,328,512 |
| 2015-02-23 | 2015-02-16 | 17.712 | 7,979,677 | -11,128 | 0.78% | 141,335,407 |
| 2015-02-17 | 2015-02-13 | 17.523 | 7,990,805 | +1,484 | 0.78% | 140,024,549 |
| 2015-02-16 | 2015-02-12 | 17.254 | 7,989,321 | -7,419 | 0.78% | 137,844,720 |
| 2015-02-09 | 2015-02-05 | 17.361 | 7,996,740 | -29,675 | 0.78% | 138,835,055 |
| 2015-02-06 | 2015-02-04 | 17.469 | 8,026,415 | -40,803 | 0.78% | 140,215,785 |
| 2015-02-05 | 2015-02-03 | 17.119 | 8,067,218 | -7,419 | 0.78% | 138,101,314 |
| 2015-02-04 | 2015-02-02 | 17.065 | 8,074,637 | +66,769 | 0.78% | 137,792,954 |
| 2015-02-02 | 2015-01-29 | 16.930 | 8,007,868 | +22,998 | 0.78% | 135,574,135 |
| 2015-01-30 | 2015-01-28 | 17.200 | 7,984,870 | -27,449 | 0.78% | 137,337,400 |
| 2015-01-28 | 2015-01-26 | 17.308 | 8,012,319 | +25,965 | 0.78% | 138,673,524 |
| 2015-01-27 | 2015-01-23 | 17.739 | 7,986,354 | -1,483 | 0.78% | 141,668,972 |
| 2015-01-23 | 2015-01-21 | 17.469 | 7,987,837 | -11,870 | 0.78% | 139,541,855 |
| 2015-01-22 | 2015-01-20 | 17.334 | 7,999,707 | +741 | 0.78% | 138,670,904 |
| 2015-01-21 | 2015-01-19 | 16.984 | 7,998,966 | +31,159 | 0.78% | 135,854,708 |
| 2015-01-20 | 2015-01-16 | 16.930 | 7,967,807 | +75,671 | 0.77% | 134,895,897 |
| 2015-01-19 | 2015-01-15 | 17.011 | 7,892,136 | +103,862 | 0.77% | 134,253,066 |
| 2015-01-16 | 2015-01-14 | 17.281 | 7,788,274 | +140,956 | 0.76% | 134,585,894 |
| 2015-01-14 | 2015-01-12 | 18.467 | 7,647,318 | +8,161 | 0.74% | 141,221,238 |
| 2015-01-13 | 2015-01-09 | 18.763 | 7,639,157 | -16,321 | 0.74% | 143,335,897 |
| 2015-01-12 | 2015-01-08 | 18.979 | 7,655,478 | -2,226 | 0.74% | 145,293,192 |
| 2015-01-08 | 2015-01-06 | 18.763 | 7,657,704 | +2,226 | 0.74% | 143,683,900 |
| 2015-01-07 | 2015-01-05 | 18.790 | 7,655,478 | -15,580 | 0.74% | 143,848,515 |
| 2015-01-06 | 2015-01-02 | 18.008 | 7,671,058 | -741 | 0.75% | 138,143,998 |
| 2015-01-05 | 2014-12-31 | 17.928 | 7,671,799 | -75,671 | 0.75% | 137,536,875 |
| 2015-01-02 | 2014-12-29 | 17.955 | 7,747,470 | +4,451 | 0.75% | 139,102,336 |
| 2014-12-30 | 2014-12-24 | 17.982 | 7,743,019 | -77,897 | 0.75% | 139,231,163 |
| 2014-12-29 | 2014-12-22 | 18.386 | 7,820,916 | +576,436 | 0.76% | 143,794,504 |
| 2014-12-22 | 2014-12-18 | 17.847 | 7,244,480 | +3,709 | 0.70% | 129,290,168 |
| 2014-12-19 | 2014-12-17 | 17.658 | 7,240,771 | +33,087 | 0.70% | 127,857,558 |
| 2014-12-18 | 2014-12-16 | 17.955 | 7,207,684 | +5,935 | 0.70% | 129,410,722 |
| 2014-12-17 | 2014-12-15 | 18.305 | 7,201,749 | +741,874 | 0.70% | 131,828,117 |
| 2014-12-16 | 2014-12-12 | 17.955 | 6,459,875 | +27,449 | 0.63% | 115,984,148 |
| 2014-12-12 | 2014-12-10 | 18.278 | 6,432,426 | +2,226 | 0.62% | 117,572,238 |
| 2014-12-11 | 2014-12-09 | 18.089 | 6,430,200 | +94,218 | 0.62% | 116,318,098 |
| 2014-12-10 | 2014-12-08 | 19.033 | 6,335,982 | -2,968 | 0.62% | 120,592,119 |
| 2014-12-09 | 2014-12-05 | 19.114 | 6,338,950 | -68,994 | 0.62% | 121,161,280 |
| 2014-12-08 | 2014-12-04 | 18.871 | 6,407,944 | -38,578 | 0.62% | 120,925,263 |
| 2014-12-05 | 2014-12-03 | 18.089 | 6,446,522 | -59,349 | 0.63% | 116,613,353 |
| 2014-12-04 | 2014-12-02 | 17.739 | 6,505,871 | -25,224 | 0.63% | 115,406,862 |
| 2014-12-03 | 2014-12-01 | 17.685 | 6,531,095 | +102,378 | 0.63% | 115,502,167 |
| 2014-11-28 | 2014-11-26 | 18.979 | 6,428,717 | -9,644 | 0.62% | 122,010,515 |
| 2014-11-27 | 2014-11-25 | 18.682 | 6,438,361 | -235,174 | 0.63% | 120,284,274 |
| 2014-11-26 | 2014-11-24 | 18.763 | 6,673,535 | -31,900 | 0.65% | 125,217,628 |
| 2014-11-25 | 2014-11-21 | 17.793 | 6,705,435 | +14,837 | 0.65% | 119,308,445 |
| 2014-11-24 | 2014-11-20 | 17.685 | 6,690,598 | +29,675 | 0.65% | 118,322,972 |
| 2014-11-21 | 2014-11-19 | 17.712 | 6,660,923 | +6,677 | 0.65% | 117,977,741 |
| 2014-11-20 | 2014-11-18 | 17.955 | 6,654,246 | +22,256 | 0.65% | 119,473,992 |
| 2014-11-19 | 2014-11-17 | 18.062 | 6,631,990 | +129,828 | 0.64% | 119,789,557 |
| 2014-11-18 | 2014-11-14 | 18.736 | 6,502,162 | -8,161 | 0.63% | 121,826,813 |
| 2014-11-14 | 2014-11-12 | 18.494 | 6,510,323 | +7,419 | 0.63% | 120,400,127 |
| 2014-11-13 | 2014-11-11 | 18.413 | 6,502,904 | +22,256 | 0.63% | 119,736,991 |
| 2014-11-12 | 2014-11-10 | 18.898 | 6,480,648 | -44,512 | 0.63% | 122,471,981 |
| 2014-11-11 | 2014-11-07 | 18.332 | 6,525,160 | -1,484 | 0.63% | 119,619,056 |
| 2014-11-10 | 2014-11-06 | 18.197 | 6,526,644 | +4,451 | 0.63% | 118,766,509 |
| 2014-11-07 | 2014-11-05 | 18.413 | 6,522,193 | +1,484 | 0.63% | 120,092,156 |
| 2014-11-06 | 2014-11-04 | 18.736 | 6,520,709 | +742 | 0.63% | 122,174,316 |
| 2014-11-05 | 2014-11-03 | 18.575 | 6,519,967 | -20,031 | 0.63% | 121,105,791 |
| 2014-11-04 | 2014-10-31 | 18.575 | 6,539,998 | -18,400 | 0.64% | 121,477,859 |
| 2014-11-03 | 2014-10-30 | 18.278 | 6,558,398 | -89,766 | 0.64% | 119,874,761 |
| 2014-10-31 | 2014-10-29 | 17.982 | 6,648,164 | -11,870 | 0.65% | 119,544,018 |
| 2014-10-30 | 2014-10-28 | 17.361 | 6,660,034 | -29,675 | 0.65% | 115,627,891 |
| 2014-10-29 | 2014-10-27 | 17.092 | 6,689,709 | +29,675 | 0.65% | 114,339,628 |
| 2014-10-24 | 2014-10-22 | 17.308 | 6,660,034 | +2,225 | 0.65% | 115,268,799 |
| 2014-10-22 | 2014-10-20 | 17.308 | 6,657,809 | +2,968 | 0.65% | 115,230,289 |
| 2014-10-21 | 2014-10-17 | 17.442 | 6,654,841 | +7,419 | 0.65% | 116,075,953 |
| 2014-10-16 | 2014-10-14 | 17.334 | 6,647,422 | -2,968 | 0.65% | 115,229,722 |
| 2014-10-15 | 2014-10-13 | 17.254 | 6,650,390 | +7,419 | 0.65% | 114,743,312 |
| 2014-10-14 | 2014-10-10 | 17.173 | 6,642,971 | +2,967 | 0.65% | 114,078,048 |
| 2014-10-10 | 2014-10-08 | 17.308 | 6,640,004 | +17,805 | 0.65% | 114,922,129 |
| 2014-10-09 | 2014-10-07 | 17.658 | 6,622,199 | -11,870 | 0.64% | 116,934,811 |
| 2014-10-08 | 2014-10-06 | 17.442 | 6,634,069 | -29,675 | 0.64% | 115,713,640 |
| 2014-10-07 | 2014-10-03 | 17.065 | 6,663,744 | -74,187 | 0.65% | 113,716,192 |
| 2014-10-06 | 2014-09-30 | 17.227 | 6,737,931 | +38,578 | 0.65% | 116,072,065 |
| 2014-10-03 | 2014-09-29 | 17.254 | 6,699,353 | +7,418 | 0.65% | 115,588,101 |
| 2014-09-30 | 2014-09-26 | 17.523 | 6,691,935 | +63,059 | 0.65% | 117,264,178 |
| 2014-09-29 | 2014-09-25 | 17.685 | 6,628,876 | +36,352 | 0.64% | 117,231,420 |
| 2014-09-25 | 2014-09-23 | 17.820 | 6,592,524 | +49,706 | 0.64% | 117,477,169 |
| 2014-09-24 | 2014-09-22 | 17.955 | 6,542,818 | +5,935 | 0.64% | 117,473,352 |
| 2014-09-19 | 2014-09-17 | 18.548 | 6,536,883 | -3,710 | 0.64% | 121,243,773 |
| 2014-09-18 | 2014-09-16 | 18.062 | 6,540,593 | +13,354 | 0.64% | 118,138,709 |
| 2014-09-17 | 2014-09-15 | 18.332 | 6,527,239 | +4,451 | 0.63% | 119,657,168 |
| 2014-09-15 | 2014-09-11 | 18.682 | 6,522,788 | +14,838 | 0.63% | 121,861,576 |
| 2014-09-12 | 2014-09-10 | 18.709 | 6,507,950 | +2,967 | 0.63% | 121,759,812 |
| 2014-09-10 | 2014-09-05 | 19.168 | 6,504,983 | +22,998 | 0.63% | 124,685,531 |
| 2014-09-08 | 2014-09-04 | 19.087 | 6,481,985 | +7,419 | 0.63% | 123,720,473 |
| 2014-09-05 | 2014-09-03 | 19.114 | 6,474,566 | +2,226 | 0.63% | 123,753,414 |
| 2014-09-03 | 2014-09-01 | 18.386 | 6,472,340 | -11,128 | 0.63% | 118,999,734 |
| 2014-09-02 | 2014-08-29 | 18.467 | 6,483,468 | +33,384 | 0.63% | 119,728,691 |
| 2014-09-01 | 2014-08-28 | 18.763 | 6,450,084 | +22,256 | 0.63% | 121,024,947 |
| 2014-08-25 | 2014-08-21 | 19.383 | 6,427,828 | -2,225 | 0.62% | 124,592,939 |
| 2014-08-22 | 2014-08-20 | 19.383 | 6,430,053 | +741 | 0.62% | 124,636,067 |
| 2014-08-20 | 2014-08-18 | 19.410 | 6,429,312 | -2,967 | 0.62% | 124,795,030 |
| 2014-08-15 | 2014-08-13 | 19.815 | 6,432,279 | -2,226 | 0.62% | 127,453,717 |
| 2014-08-14 | 2014-08-12 | 19.788 | 6,434,505 | -8,902 | 0.63% | 127,324,358 |
| 2014-08-13 | 2014-08-11 | 19.842 | 6,443,407 | -1,484 | 0.63% | 127,847,921 |
| 2014-08-12 | 2014-08-08 | 19.249 | 6,444,891 | -31,159 | 0.63% | 124,054,945 |
| 2014-08-11 | 2014-08-07 | 19.707 | 6,476,050 | -28,191 | 0.63% | 127,622,681 |
| 2014-08-08 | 2014-08-06 | 20.057 | 6,504,241 | -7,419 | 0.63% | 130,457,741 |
| 2014-08-07 | 2014-08-05 | 20.057 | 6,511,660 | -29,674 | 0.63% | 130,606,546 |
| 2014-08-06 | 2014-08-04 | 19.842 | 6,541,334 | +41,544 | 0.64% | 129,790,956 |
| 2014-08-04 | 2014-07-31 | 20.003 | 6,499,790 | -56,382 | 0.63% | 130,018,012 |
| 2014-07-31 | 2014-07-29 | 20.462 | 6,556,172 | -11,870 | 0.64% | 134,150,534 |
| 2014-07-30 | 2014-07-28 | 20.246 | 6,568,042 | -4,451 | 0.64% | 132,976,884 |
| 2014-07-29 | 2014-07-25 | 20.084 | 6,572,493 | -8,161 | 0.64% | 132,003,880 |
| 2014-07-28 | 2014-07-24 | 19.734 | 6,580,654 | -6,677 | 0.64% | 129,861,505 |
| 2014-07-25 | 2014-07-23 | 19.869 | 6,587,331 | -262,603 | 0.64% | 130,881,199 |
| 2014-07-24 | 2014-07-22 | 18.871 | 6,849,934 | -33,384 | 0.67% | 129,266,122 |
| 2014-07-21 | 2014-07-17 | 18.494 | 6,883,318 | -2,967 | 0.67% | 127,298,194 |
| 2014-07-18 | 2014-07-16 | 18.817 | 6,886,285 | -11,129 | 0.67% | 129,580,815 |
| 2014-07-17 | 2014-07-15 | 18.709 | 6,897,414 | -10,124 | 0.67% | 129,046,449 |
| 2014-07-16 | 2014-07-14 | 18.763 | 6,907,538 | -5,935 | 0.67% | 129,608,300 |
| 2014-07-15 | 2014-07-11 | 18.575 | 6,913,473 | -137,659 | 0.67% | 128,415,009 |
| 2014-07-11 | 2014-07-09 | 18.008 | 7,051,132 | -20,772 | 0.69% | 126,980,081 |
| 2014-07-09 | 2014-07-07 | 18.008 | 7,071,904 | +741 | 0.69% | 127,354,153 |
| 2014-07-08 | 2014-07-04 | 18.278 | 7,071,163 | -36,796 | 0.69% | 129,247,108 |
| 2014-07-07 | 2014-07-03 | 17.982 | 7,107,959 | -22,998 | 0.69% | 127,811,826 |
| 2014-07-04 | 2014-07-02 | 17.712 | 7,130,957 | -145,354 | 0.69% | 126,302,946 |
| 2014-07-03 | 2014-06-30 | 16.526 | 7,276,311 | +2,226 | 0.71% | 120,246,383 |
| 2014-07-02 | 2014-06-27 | 16.661 | 7,274,085 | -1,484 | 0.71% | 121,190,099 |
| 2014-06-30 | 2014-06-26 | 16.741 | 7,275,569 | -28,191 | 0.71% | 121,803,244 |
| 2014-06-26 | 2014-06-24 | 16.391 | 7,303,760 | +576,382 | 0.71% | 119,715,495 |
| 2014-06-25 | 2014-06-23 | 16.391 | 6,727,378 | -11,128 | 0.65% | 110,268,052 |
| 2014-06-23 | 2014-06-19 | 16.202 | 6,738,506 | +14,838 | 0.65% | 109,178,817 |
| 2014-06-20 | 2014-06-18 | 16.148 | 6,723,668 | -74,188 | 0.65% | 108,575,884 |
| 2014-06-19 | 2014-06-17 | 16.283 | 6,797,856 | +7,419 | 0.66% | 110,690,205 |
| 2014-06-18 | 2014-06-16 | 16.526 | 6,790,437 | +42,969 | 0.66% | 112,216,958 |
| 2014-06-17 | 2014-06-13 | 18.198 | 6,747,468 | +5,935 | 0.66% | 122,792,108 |
| 2014-06-16 | 2014-06-12 | 18.170 | 6,741,533 | +337,724 | 0.65% | 122,493,005 |
| 2014-06-11 | 2014-06-09 | 18.057 | 6,403,809 | +19,756 | 0.65% | 115,630,498 |
| 2014-06-10 | 2014-06-06 | 18.283 | 6,384,053 | +3,528 | 0.65% | 116,721,482 |
| 2014-06-09 | 2014-06-05 | 18.085 | 6,380,525 | +14,111 | 0.65% | 115,390,934 |
| 2014-06-06 | 2014-06-04 | 18.142 | 6,366,414 | -7,056 | 0.65% | 115,496,665 |
| 2014-06-05 | 2014-06-03 | 18.453 | 6,373,470 | -7,055 | 0.65% | 117,611,971 |
| 2014-06-04 | 2014-05-30 | 18.198 | 6,380,525 | -16,934 | 0.65% | 116,114,388 |
| 2014-06-03 | 2014-05-29 | 18.397 | 6,397,459 | -7,055 | 0.65% | 117,691,962 |
| 2014-05-30 | 2014-05-28 | 18.425 | 6,404,514 | -14,112 | 0.65% | 118,003,294 |
| 2014-05-29 | 2014-05-27 | 17.943 | 6,418,626 | -1,411 | 0.66% | 115,170,268 |
| 2014-05-28 | 2014-05-26 | 17.801 | 6,420,037 | +2,117 | 0.66% | 114,285,668 |
| 2014-05-23 | 2014-05-21 | 17.546 | 6,417,920 | -17,639 | 0.66% | 112,610,670 |
| 2014-05-20 | 2014-05-16 | 17.745 | 6,435,559 | +7,056 | 0.66% | 114,197,134 |
| 2014-05-19 | 2014-05-15 | 17.688 | 6,428,503 | -3,528 | 0.66% | 113,707,480 |
| 2014-05-15 | 2014-05-13 | 18.000 | 6,432,031 | -21,167 | 0.66% | 115,775,442 |
| 2014-05-14 | 2014-05-12 | 17.575 | 6,453,198 | -12,700 | 0.66% | 113,412,592 |
| 2014-05-13 | 2014-05-09 | 17.320 | 6,465,898 | -6,350 | 0.66% | 111,986,238 |
| 2014-05-12 | 2014-05-08 | 17.178 | 6,472,248 | +37,394 | 0.66% | 111,178,899 |
| 2014-05-09 | 2014-05-07 | 17.575 | 6,434,854 | +7,056 | 0.66% | 113,090,203 |
| 2014-05-07 | 2014-05-02 | 17.858 | 6,427,798 | +7,056 | 0.66% | 114,788,231 |
| 2014-05-05 | 2014-04-30 | 18.142 | 6,420,742 | +7,055 | 0.66% | 116,482,260 |
| 2014-04-29 | 2014-04-25 | 18.255 | 6,413,687 | +26,106 | 0.66% | 117,081,486 |
| 2014-04-24 | 2014-04-22 | 19.020 | 6,387,581 | +89,912 | 0.65% | 121,493,638 |
| 2014-04-23 | 2014-04-17 | 19.219 | 6,297,669 | -706 | 0.64% | 121,033,090 |
| 2014-04-17 | 2014-04-15 | 19.162 | 6,298,375 | +2,823 | 0.64% | 120,689,588 |
| 2014-04-15 | 2014-04-11 | 19.672 | 6,295,552 | -3,528 | 0.64% | 123,847,682 |
| 2014-04-14 | 2014-04-10 | 19.417 | 6,299,080 | -36,347 | 0.64% | 122,310,091 |
| 2014-04-10 | 2014-04-08 | 18.765 | 6,335,427 | -19,756 | 0.65% | 118,885,387 |
| 2014-04-09 | 2014-04-07 | 19.077 | 6,355,183 | -9,527 | 0.65% | 121,237,709 |
| 2014-04-07 | 2014-04-03 | 18.907 | 6,364,710 | -44,113 | 0.65% | 120,336,964 |
| 2014-04-04 | 2014-04-02 | 18.822 | 6,408,823 | -7,761 | 0.65% | 120,626,007 |
| 2014-04-03 | 2014-04-01 | 18.453 | 6,416,584 | -17,639 | 0.66% | 118,407,570 |
| 2014-04-01 | 2014-03-28 | 18.227 | 6,434,223 | +27,192 | 0.66% | 117,273,983 |
| 2014-03-28 | 2014-03-26 | 17.263 | 6,407,031 | +20,461 | 0.65% | 110,603,460 |
| 2014-03-27 | 2014-03-25 | 17.716 | 6,386,570 | -2,822 | 0.65% | 113,146,803 |
| 2014-03-26 | 2014-03-24 | 17.716 | 6,389,392 | -14,111 | 0.65% | 113,196,799 |
| 2014-03-25 | 2014-03-21 | 17.461 | 6,403,503 | -21,167 | 0.65% | 111,813,161 |
| 2014-03-21 | 2014-03-19 | 16.866 | 6,424,670 | -27,238 | 0.66% | 108,358,351 |
| 2014-03-20 | 2014-03-18 | 16.894 | 6,451,908 | +14,112 | 0.66% | 109,000,633 |
| 2014-03-19 | 2014-03-17 | 17.433 | 6,437,796 | -9,878 | 0.66% | 112,229,472 |
| 2014-03-18 | 2014-03-14 | 17.178 | 6,447,674 | -25,401 | 0.66% | 110,756,772 |
| 2014-03-17 | 2014-03-13 | 17.036 | 6,473,075 | +14,112 | 0.66% | 110,275,670 |
| 2014-03-14 | 2014-03-12 | 16.781 | 6,458,963 | +233 | 0.66% | 108,387,475 |
| 2014-03-13 | 2014-03-11 | 17.206 | 6,458,730 | +22,578 | 0.66% | 111,129,770 |
| 2014-03-12 | 2014-03-10 | 17.631 | 6,436,152 | +44,450 | 0.66% | 113,477,895 |
| 2014-03-10 | 2014-03-06 | 18.368 | 6,391,702 | -560,217 | 0.65% | 117,404,872 |
| 2014-03-07 | 2014-03-05 | 18.538 | 6,951,919 | -7,055 | 0.71% | 128,877,483 |
| 2014-03-06 | 2014-03-04 | 18.794 | 6,958,974 | +17,865 | 0.71% | 130,783,615 |
| 2014-03-05 | 2014-03-03 | 18.935 | 6,941,109 | +8,466 | 0.71% | 131,431,638 |
| 2014-03-04 | 2014-02-28 | 19.077 | 6,932,643 | +14,112 | 0.71% | 132,253,902 |
| 2014-02-27 | 2014-02-25 | 19.190 | 6,918,531 | +10,583 | 0.71% | 132,769,144 |
| 2014-02-26 | 2014-02-24 | 19.360 | 6,907,948 | +3,528 | 0.71% | 133,740,936 |
| 2014-02-20 | 2014-02-18 | 20.324 | 6,904,420 | +705 | 0.71% | 140,326,907 |
| 2014-02-19 | 2014-02-17 | 20.296 | 6,903,715 | -705 | 0.71% | 140,116,884 |
| 2014-02-18 | 2014-02-14 | 20.296 | 6,904,420 | -28,928 | 0.71% | 140,131,193 |
| 2014-02-14 | 2014-02-12 | 20.268 | 6,933,348 | -7,123 | 0.71% | 140,521,778 |
| 2014-02-13 | 2014-02-11 | 20.211 | 6,940,471 | -10,583 | 0.71% | 140,272,672 |
| 2014-02-11 | 2014-02-07 | 19.757 | 6,951,054 | -2,823 | 0.71% | 137,333,989 |
| 2014-02-10 | 2014-02-06 | 19.559 | 6,953,877 | -705 | 0.71% | 136,009,953 |
| 2014-02-07 | 2014-02-05 | 19.502 | 6,954,582 | -706 | 0.71% | 135,629,470 |
| 2014-02-06 | 2014-02-04 | 19.389 | 6,955,288 | -11,251 | 0.71% | 134,854,615 |
| 2014-02-05 | 2014-01-30 | 19.899 | 6,966,539 | -3,527 | 0.71% | 138,627,305 |
| 2014-02-04 | 2014-01-28 | 19.871 | 6,970,066 | +56,445 | 0.71% | 138,499,914 |
| 2014-01-29 | 2014-01-27 | 19.729 | 6,913,621 | +2,822 | 0.71% | 136,398,440 |
| 2014-01-28 | 2014-01-24 | 20.182 | 6,910,799 | -11,995 | 0.71% | 139,477,081 |
| 2014-01-27 | 2014-01-23 | 20.041 | 6,922,794 | -61,245 | 0.71% | 138,737,996 |
| 2014-01-24 | 2014-01-22 | 20.182 | 6,984,039 | -67,954 | 0.71% | 140,955,246 |
| 2014-01-23 | 2014-01-21 | 19.616 | 7,051,993 | +76,410 | 0.72% | 138,328,785 |
| 2014-01-22 | 2014-01-20 | 19.531 | 6,975,583 | +98,125 | 0.71% | 136,236,767 |
| 2014-01-20 | 2014-01-16 | 19.559 | 6,877,458 | -1,412 | 0.70% | 134,515,284 |
| 2014-01-17 | 2014-01-15 | 19.531 | 6,878,870 | +3,528 | 0.70% | 134,347,911 |
| 2014-01-15 | 2014-01-13 | 19.304 | 6,875,342 | -16,228 | 0.70% | 132,719,890 |
| 2014-01-14 | 2014-01-10 | 19.020 | 6,891,570 | +14,112 | 0.70% | 131,079,654 |
| 2014-01-10 | 2014-01-08 | 19.417 | 6,877,458 | -14,112 | 0.70% | 133,540,536 |
| 2014-01-09 | 2014-01-07 | 19.190 | 6,891,570 | +7,056 | 0.70% | 132,251,752 |
| 2014-01-08 | 2014-01-06 | 19.162 | 6,884,514 | +31,976 | 0.70% | 131,921,196 |
| 2014-01-07 | 2014-01-03 | 19.389 | 6,852,538 | +19,756 | 0.70% | 132,862,417 |
| 2014-01-06 | 2014-01-02 | 19.701 | 6,832,782 | -4,939 | 0.70% | 134,609,888 |
| 2013-12-30 | 2013-12-24 | 19.644 | 6,837,721 | +41,628 | 0.70% | 134,319,543 |
| 2013-12-27 | 2013-12-20 | 19.502 | 6,796,093 | +14,111 | 0.69% | 132,538,590 |
| 2013-12-23 | 2013-12-19 | 19.757 | 6,781,982 | -2,116 | 0.69% | 133,993,585 |
| 2013-12-20 | 2013-12-18 | 19.899 | 6,784,098 | -7,056 | 0.69% | 134,996,908 |
| 2013-12-19 | 2013-12-17 | 19.814 | 6,791,154 | +23,283 | 0.69% | 134,559,805 |
| 2013-12-18 | 2013-12-16 | 19.701 | 6,767,871 | -11,994 | 0.69% | 133,331,103 |
| 2013-12-16 | 2013-12-12 | 19.814 | 6,779,865 | +19,756 | 0.69% | 134,336,125 |
| 2013-12-13 | 2013-12-11 | 19.956 | 6,760,109 | +76,200 | 0.69% | 134,902,797 |
| 2013-12-12 | 2013-12-10 | 20.438 | 6,683,909 | +38,101 | 0.68% | 136,603,048 |
| 2013-12-11 | 2013-12-09 | 20.551 | 6,645,808 | +21,167 | 0.68% | 136,577,888 |
| 2013-12-10 | 2013-12-06 | 20.806 | 6,624,641 | +11,289 | 0.68% | 137,832,935 |
| 2013-12-09 | 2013-12-05 | 20.976 | 6,613,352 | +6,350 | 0.68% | 138,722,834 |
| 2013-12-06 | 2013-12-04 | 21.033 | 6,607,002 | -6,455 | 0.67% | 138,964,202 |
| 2013-12-04 | 2013-12-02 | 21.430 | 6,613,457 | -52,282 | 0.68% | 141,724,497 |
| 2013-12-03 | 2013-11-29 | 21.316 | 6,665,739 | +5,645 | 0.68% | 142,089,092 |
| 2013-12-02 | 2013-11-28 | 21.175 | 6,660,094 | -31,751 | 0.68% | 141,024,821 |
| 2013-11-28 | 2013-11-26 | 20.948 | 6,691,845 | -5,644 | 0.68% | 140,179,629 |
| 2013-11-27 | 2013-11-25 | 21.175 | 6,697,489 | -3,528 | 0.68% | 141,816,645 |
| 2013-11-26 | 2013-11-22 | 20.919 | 6,701,017 | +105,834 | 0.68% | 140,181,814 |
| 2013-11-25 | 2013-11-21 | 20.891 | 6,595,183 | +69,145 | 0.67% | 137,780,873 |
| 2013-11-22 | 2013-11-20 | 20.806 | 6,526,038 | -7,761 | 0.67% | 135,781,391 |
| 2013-11-21 | 2013-11-19 | 20.919 | 6,533,799 | -44,450 | 0.67% | 136,683,700 |
| 2013-11-20 | 2013-11-18 | 21.373 | 6,578,249 | -14,817 | 0.67% | 140,597,063 |
| 2013-11-19 | 2013-11-15 | 20.636 | 6,593,066 | -127,688 | 0.67% | 136,054,653 |
| 2013-11-15 | 2013-11-13 | 20.211 | 6,720,754 | +9,172 | 0.69% | 135,832,009 |
| 2013-11-14 | 2013-11-12 | 20.466 | 6,711,582 | -211,669 | 0.69% | 137,358,865 |
| 2013-11-13 | 2013-11-11 | 20.608 | 6,923,251 | -68,439 | 0.71% | 142,672,110 |
| 2013-11-11 | 2013-11-07 | 20.551 | 6,991,690 | +7,761 | 0.71% | 143,686,103 |
| 2013-11-08 | 2013-11-06 | 20.806 | 6,983,929 | +7,761 | 0.71% | 145,308,316 |
| 2013-11-06 | 2013-11-04 | 21.118 | 6,976,168 | -16,708 | 0.71% | 147,322,065 |
| 2013-11-05 | 2013-11-01 | 21.005 | 6,992,876 | -705 | 0.71% | 146,882,018 |
| 2013-11-04 | 2013-10-31 | 21.118 | 6,993,581 | +705 | 0.71% | 147,689,791 |
| 2013-11-01 | 2013-10-30 | 21.005 | 6,992,876 | -2,116 | 0.71% | 146,882,018 |
| 2013-10-31 | 2013-10-29 | 20.154 | 6,994,992 | +21,872 | 0.71% | 140,978,024 |
| 2013-10-30 | 2013-10-28 | 20.239 | 6,973,120 | +9,172 | 0.71% | 141,130,196 |
| 2013-10-29 | 2013-10-25 | 20.296 | 6,963,948 | +37,395 | 0.71% | 141,339,365 |
| 2013-10-28 | 2013-10-24 | 20.778 | 6,926,553 | +19,756 | 0.71% | 143,918,204 |
| 2013-10-25 | 2013-10-23 | 20.976 | 6,906,797 | -7,056 | 0.71% | 144,878,188 |
| 2013-10-24 | 2013-10-22 | 20.919 | 6,913,853 | +8,467 | 0.71% | 144,634,234 |
| 2013-10-22 | 2013-10-18 | 21.061 | 6,905,386 | +2,117 | 0.71% | 145,435,815 |
| 2013-10-21 | 2013-10-17 | 21.061 | 6,903,269 | +3,527 | 0.71% | 145,391,228 |
| 2013-10-18 | 2013-10-16 | 21.146 | 6,899,742 | +5,645 | 0.70% | 145,903,690 |
| 2013-10-17 | 2013-10-15 | 21.458 | 6,894,097 | +11,995 | 0.70% | 147,933,954 |
| 2013-10-16 | 2013-10-11 | 21.401 | 6,882,102 | +38,805 | 0.70% | 147,286,402 |
| 2013-10-15 | 2013-10-10 | 21.231 | 6,843,297 | +7,056 | 0.70% | 145,292,033 |
| 2013-10-11 | 2013-10-09 | 20.891 | 6,836,241 | +15,522 | 0.70% | 142,816,849 |
| 2013-10-10 | 2013-10-08 | 20.948 | 6,820,719 | +69,851 | 0.70% | 142,879,260 |
| 2013-10-09 | 2013-10-07 | 20.863 | 6,750,868 | +8,467 | 0.69% | 140,841,949 |
| 2013-10-08 | 2013-10-04 | 21.175 | 6,742,401 | -13,608 | 0.69% | 142,767,638 |
| 2013-10-07 | 2013-10-03 | 21.288 | 6,756,009 | +7,056 | 0.69% | 143,821,810 |
| 2013-10-04 | 2013-10-02 | 20.976 | 6,748,953 | +32,456 | 0.69% | 141,567,225 |
| 2013-10-02 | 2013-09-27 | 21.883 | 6,716,497 | +9,878 | 0.69% | 146,978,808 |
| 2013-09-30 | 2013-09-26 | 21.855 | 6,706,619 | +38,806 | 0.69% | 146,572,538 |
| 2013-09-27 | 2013-09-25 | 22.195 | 6,667,813 | -60,679 | 0.68% | 147,992,521 |
| 2013-09-26 | 2013-09-24 | 22.677 | 6,728,492 | +7,056 | 0.69% | 152,581,655 |
| 2013-09-25 | 2013-09-23 | 23.074 | 6,721,436 | -21,167 | 0.69% | 155,089,026 |
| 2013-09-24 | 2013-09-19 | 23.329 | 6,742,603 | -38,806 | 0.69% | 157,297,572 |
| 2013-09-23 | 2013-09-18 | 22.167 | 6,781,409 | -55,034 | 0.69% | 150,321,564 |
| 2013-09-19 | 2013-09-17 | 22.365 | 6,836,443 | +21,167 | 0.70% | 152,897,997 |
| 2013-09-18 | 2013-09-16 | 22.904 | 6,815,276 | +567,272 | 0.70% | 156,095,148 |
| 2013-09-17 | 2013-09-13 | 22.677 | 6,248,004 | +13,406 | 0.64% | 141,685,655 |
| 2013-09-16 | 2013-09-12 | 23.669 | 6,234,598 | -95,957 | 0.64% | 147,567,095 |
| 2013-09-13 | 2013-09-11 | 23.386 | 6,330,555 | -19,050 | 0.65% | 148,043,836 |
| 2013-09-12 | 2013-09-10 | 23.130 | 6,349,605 | -14,816 | 0.65% | 146,869,448 |
| 2013-09-11 | 2013-09-09 | 22.450 | 6,364,421 | -112,890 | 0.65% | 142,882,380 |
| 2013-09-10 | 2013-09-06 | 21.997 | 6,477,311 | -706 | 0.66% | 142,479,068 |
| 2013-09-09 | 2013-09-05 | 22.138 | 6,478,017 | -57,856 | 0.66% | 143,412,733 |
| 2013-09-06 | 2013-09-04 | 22.308 | 6,535,873 | -32,560 | 0.67% | 145,805,173 |
| 2013-09-05 | 2013-09-03 | 21.997 | 6,568,433 | -95,251 | 0.67% | 144,483,446 |
| 2013-09-03 | 2013-08-30 | 21.175 | 6,663,684 | +7,055 | 0.68% | 141,100,837 |
| 2013-09-02 | 2013-08-29 | 21.373 | 6,656,629 | +2,117 | 0.68% | 142,272,281 |
| 2013-08-29 | 2013-08-27 | 21.600 | 6,654,512 | +6,350 | 0.68% | 143,736,074 |
| 2013-08-28 | 2013-08-26 | 21.855 | 6,648,162 | -7,056 | 0.68% | 145,294,966 |
| 2013-08-26 | 2013-08-22 | 21.600 | 6,655,218 | -1,411 | 0.68% | 143,751,324 |
| 2013-08-23 | 2013-08-21 | 21.288 | 6,656,629 | -1,411 | 0.68% | 141,706,211 |
| 2013-08-22 | 2013-08-20 | 21.033 | 6,658,040 | -79,407 | 0.68% | 140,037,678 |
| 2013-08-20 | 2013-08-16 | 21.883 | 6,737,447 | +103,718 | 0.69% | 147,437,262 |
| 2013-08-19 | 2013-08-15 | 21.827 | 6,633,729 | -134,762 | 0.68% | 144,791,493 |
| 2013-08-16 | 2013-08-13 | 21.798 | 6,768,491 | -97,368 | 0.69% | 147,541,023 |
| 2013-08-15 | 2013-08-12 | 21.571 | 6,865,859 | -24,695 | 0.70% | 148,106,505 |
| 2013-08-13 | 2013-08-09 | 20.154 | 6,890,554 | -36,689 | 0.70% | 138,873,166 |
| 2013-08-12 | 2013-08-08 | 19.134 | 6,927,243 | -7,056 | 0.71% | 132,543,609 |
| 2013-08-09 | 2013-08-07 | 18.680 | 6,934,299 | +31,751 | 0.71% | 129,533,641 |
| 2013-08-08 | 2013-08-06 | 18.879 | 6,902,548 | -208,141 | 0.71% | 130,310,154 |
| 2013-08-07 | 2013-08-05 | 19.247 | 7,110,689 | -12,805 | 0.73% | 136,859,848 |
| 2013-08-06 | 2013-08-02 | 19.474 | 7,123,494 | -47,272 | 0.73% | 138,721,698 |
| 2013-08-02 | 2013-07-31 | 18.538 | 7,170,766 | +10,583 | 0.73% | 132,934,557 |
| 2013-08-01 | 2013-07-30 | 18.680 | 7,160,183 | +22,578 | 0.73% | 133,753,185 |
| 2013-07-31 | 2013-07-29 | 19.304 | 7,137,605 | -3,528 | 0.73% | 137,782,550 |
| 2013-07-30 | 2013-07-26 | 19.729 | 7,141,133 | -119,302 | 0.73% | 140,887,011 |
| 2013-07-29 | 2013-07-25 | 19.445 | 7,260,435 | -21,872 | 0.74% | 141,182,658 |
| 2013-07-26 | 2013-07-24 | 19.417 | 7,282,307 | -7,056 | 0.74% | 141,401,543 |
| 2013-07-25 | 2013-07-23 | 18.879 | 7,289,363 | -62,089 | 0.74% | 137,612,664 |
| 2013-07-24 | 2013-07-22 | 17.943 | 7,351,452 | +16,933 | 0.75% | 131,908,090 |
| 2013-07-23 | 2013-07-19 | 18.000 | 7,334,519 | +10,584 | 0.75% | 132,020,070 |
| 2013-07-22 | 2013-07-18 | 18.057 | 7,323,935 | +3,527 | 0.75% | 132,244,771 |
| 2013-07-19 | 2013-07-17 | 18.198 | 7,320,408 | +39,512 | 0.75% | 133,218,614 |
| 2013-07-17 | 2013-07-15 | 18.198 | 7,280,896 | +2,822 | 0.74% | 132,499,564 |
| 2013-07-16 | 2013-07-12 | 17.773 | 7,278,074 | +3,528 | 0.74% | 129,353,625 |
| 2013-07-15 | 2013-07-11 | 18.198 | 7,274,546 | -2,822 | 0.74% | 132,384,006 |
| 2013-07-12 | 2013-07-10 | 17.064 | 7,277,368 | +39,511 | 0.74% | 124,183,937 |
| 2013-07-10 | 2013-07-08 | 17.263 | 7,237,857 | +45,156 | 0.74% | 124,945,864 |
| 2013-07-09 | 2013-07-05 | 17.971 | 7,192,701 | +9,172 | 0.73% | 129,263,485 |
| 2013-07-05 | 2013-07-03 | 17.518 | 7,183,529 | -33,141 | 0.73% | 125,840,640 |
| 2013-07-04 | 2013-07-02 | 18.340 | 7,216,670 | -45,862 | 0.74% | 132,353,589 |
| 2013-07-03 | 2013-06-28 | 18.623 | 7,262,532 | +113,596 | 0.74% | 135,253,348 |
| 2013-07-02 | 2013-06-27 | 18.312 | 7,148,936 | +29,633 | 0.73% | 130,908,704 |
| 2013-06-28 | 2013-06-26 | 18.595 | 7,119,303 | +4,234 | 0.73% | 132,384,126 |
| 2013-06-27 | 2013-06-25 | 18.453 | 7,115,069 | +148,498 | 0.73% | 131,296,969 |
| 2013-06-26 | 2013-06-24 | 19.332 | 6,966,571 | +373,948 | 0.71% | 134,678,428 |
| 2013-06-25 | 2013-06-21 | 20.324 | 6,592,623 | +28,223 | 0.67% | 133,989,878 |
| 2013-06-24 | 2013-06-20 | 20.211 | 6,564,400 | +23,989 | 0.67% | 132,671,965 |
| 2013-06-21 | 2013-06-19 | 20.891 | 6,540,411 | +3,527 | 0.67% | 136,636,624 |
| 2013-06-20 | 2013-06-18 | 21.005 | 6,536,884 | -3,424 | 0.67% | 137,304,124 |
| 2013-06-19 | 2013-06-17 | 22.671 | 6,540,308 | -11,289 | 0.67% | 148,273,053 |
| 2013-06-18 | 2013-06-14 | 22.612 | 6,551,597 | -119 | 0.67% | 148,141,684 |
| 2013-06-17 | 2013-06-13 | 22.346 | 6,551,716 | +6,090 | 0.70% | 146,401,500 |
| 2013-06-14 | 2013-06-11 | 22.375 | 6,545,626 | +20,299 | 0.70% | 146,458,888 |
| 2013-06-13 | 2013-06-10 | 22.730 | 6,525,327 | +10,826 | 0.70% | 148,319,170 |
| 2013-06-11 | 2013-06-07 | 22.730 | 6,514,501 | -67,664 | 0.69% | 148,073,098 |
| 2013-06-10 | 2013-06-06 | 22.759 | 6,582,165 | -4,600 | 0.70% | 149,805,637 |
| 2013-06-07 | 2013-06-05 | 23.114 | 6,586,765 | -44,759 | 0.70% | 152,246,595 |
| 2013-06-05 | 2013-06-03 | 22.818 | 6,631,524 | -676 | 0.71% | 151,321,038 |
| 2013-06-04 | 2013-05-31 | 22.316 | 6,632,200 | +6,766 | 0.71% | 148,003,925 |
| 2013-06-03 | 2013-05-30 | 22.405 | 6,625,434 | +30,449 | 0.71% | 148,440,430 |
| 2013-05-31 | 2013-05-29 | 22.730 | 6,594,985 | +29,773 | 0.70% | 149,902,480 |
| 2013-05-30 | 2013-05-28 | 22.966 | 6,565,212 | -36,539 | 0.70% | 150,778,160 |
| 2013-05-29 | 2013-05-27 | 22.582 | 6,601,751 | -677 | 0.70% | 149,080,611 |
| 2013-05-28 | 2013-05-24 | 22.818 | 6,602,428 | +50,748 | 0.70% | 150,657,113 |
| 2013-05-27 | 2013-05-23 | 22.937 | 6,551,680 | +50,749 | 0.70% | 150,273,730 |
| 2013-05-24 | 2013-05-22 | 23.557 | 6,500,931 | -162,264 | 0.69% | 153,144,902 |
| 2013-05-23 | 2013-05-21 | 23.144 | 6,663,195 | +66,311 | 0.71% | 154,210,147 |
| 2013-05-22 | 2013-05-20 | 22.848 | 6,596,884 | +18,947 | 0.70% | 150,725,595 |
| 2013-05-21 | 2013-05-16 | 22.966 | 6,577,937 | +479,741 | 0.70% | 151,070,406 |
| 2013-05-20 | 2013-05-15 | 22.878 | 6,098,196 | +32,479 | 0.65% | 139,511,821 |
| 2013-05-16 | 2013-05-14 | 23.173 | 6,065,717 | +73,078 | 0.65% | 140,561,659 |
| 2013-05-15 | 2013-05-13 | 23.676 | 5,992,639 | +2,707 | 0.64% | 141,879,386 |
| 2013-05-13 | 2013-05-09 | 24.415 | 5,989,932 | +2,030 | 0.64% | 146,241,491 |
| 2013-05-10 | 2013-05-08 | 24.149 | 5,987,902 | -1,011,586 | 0.64% | 144,599,039 |
| 2013-05-09 | 2013-05-07 | 23.912 | 6,999,488 | -15,563 | 0.75% | 167,372,253 |
| 2013-05-08 | 2013-05-06 | 23.439 | 7,015,051 | -67,297 | 0.75% | 164,426,831 |
| 2013-05-07 | 2013-05-03 | 22.286 | 7,082,348 | +6,767 | 0.75% | 157,840,074 |
| 2013-05-06 | 2013-05-02 | 21.961 | 7,075,581 | +92,756 | 0.75% | 155,388,755 |
| 2013-05-03 | 2013-04-30 | 22.227 | 6,982,825 | +32,479 | 0.74% | 155,209,273 |
| 2013-05-02 | 2013-04-29 | 22.050 | 6,950,346 | +2,706 | 0.74% | 153,254,741 |
| 2013-04-30 | 2013-04-26 | 23.025 | 6,947,640 | -10,149 | 0.74% | 159,971,800 |
| 2013-04-29 | 2013-04-25 | 23.291 | 6,957,789 | +8,796 | 0.74% | 162,056,382 |
| 2013-04-26 | 2013-04-24 | 22.316 | 6,948,993 | +3,383 | 0.74% | 155,073,466 |
| 2013-04-25 | 2013-04-23 | 21.991 | 6,945,610 | +11,503 | 0.74% | 152,739,722 |
| 2013-04-24 | 2013-04-22 | 22.434 | 6,934,107 | -2,030 | 0.74% | 155,561,091 |
| 2013-04-23 | 2013-04-19 | 22.730 | 6,936,137 | +4,060 | 0.74% | 157,656,786 |
| 2013-04-22 | 2013-04-18 | 22.020 | 6,932,077 | +156,716 | 0.74% | 152,647,015 |
| 2013-04-19 | 2013-04-17 | 22.582 | 6,775,361 | +12,856 | 0.72% | 153,001,069 |
| 2013-04-18 | 2013-04-16 | 22.700 | 6,762,505 | +84,581 | 0.72% | 153,510,288 |
| 2013-04-17 | 2013-04-15 | 23.144 | 6,677,924 | +114,820 | 0.71% | 154,551,029 |
| 2013-04-16 | 2013-04-12 | 24.326 | 6,563,104 | +55,485 | 0.70% | 159,653,259 |
| 2013-04-15 | 2013-04-11 | 24.621 | 6,507,619 | +32,479 | 0.69% | 160,227,031 |
| 2013-04-11 | 2013-04-09 | 24.592 | 6,475,140 | +35,185 | 0.69% | 159,235,962 |
| 2013-04-10 | 2013-04-08 | 24.089 | 6,439,955 | +33,833 | 0.69% | 155,134,756 |
| 2013-04-09 | 2013-04-05 | 23.912 | 6,406,122 | +27,742 | 0.68% | 153,183,643 |
| 2013-04-08 | 2013-04-03 | 24.562 | 6,378,380 | +1,054,891 | 0.68% | 156,667,921 |
| 2013-04-05 | 2013-04-02 | 24.828 | 5,323,489 | +17,593 | 0.57% | 132,173,477 |
| 2013-04-03 | 2013-03-28 | 25.331 | 5,305,896 | +9,473 | 0.57% | 134,402,771 |
| 2013-04-02 | 2013-03-27 | 25.183 | 5,296,423 | +6,766 | 0.56% | 133,380,065 |
| 2013-03-28 | 2013-03-26 | 25.006 | 5,289,657 | +13,533 | 0.56% | 132,271,580 |
| 2013-03-27 | 2013-03-25 | 25.183 | 5,276,124 | -677 | 0.56% | 132,868,874 |
| 2013-03-26 | 2013-03-22 | 25.124 | 5,276,801 | +5,414 | 0.56% | 132,573,984 |
| 2013-03-25 | 2013-03-21 | 25.242 | 5,271,387 | +33,832 | 0.56% | 133,061,201 |
| 2013-03-22 | 2013-03-20 | 25.833 | 5,237,555 | -6,767 | 0.56% | 135,303,396 |
| 2013-03-21 | 2013-03-19 | 25.213 | 5,244,322 | +3,384 | 0.56% | 132,223,012 |
| 2013-03-20 | 2013-03-18 | 25.153 | 5,240,938 | +68,701 | 0.56% | 131,827,874 |
| 2013-03-19 | 2013-03-15 | 25.745 | 5,172,237 | +677 | 0.55% | 133,157,379 |
| 2013-03-18 | 2013-03-14 | 26.218 | 5,171,560 | -3,384 | 0.55% | 135,585,690 |
| 2013-03-15 | 2013-03-13 | 25.686 | 5,174,944 | +189,093 | 0.55% | 132,921,152 |
| 2013-03-14 | 2013-03-12 | 26.129 | 4,985,851 | +13,533 | 0.53% | 130,274,744 |
| 2013-03-12 | 2013-03-08 | 26.750 | 4,972,318 | -7,443 | 0.53% | 133,007,503 |
| 2013-03-11 | 2013-03-07 | 26.513 | 4,979,761 | +49,395 | 0.53% | 132,029,084 |
| 2013-03-08 | 2013-03-06 | 26.572 | 4,930,366 | +29,501 | 0.53% | 131,010,927 |
| 2013-03-07 | 2013-03-05 | 25.833 | 4,900,865 | +25,568 | 0.52% | 126,605,578 |
| 2013-03-06 | 2013-03-04 | 25.833 | 4,875,297 | +4,736 | 0.52% | 125,945,071 |
| 2013-03-05 | 2013-03-01 | 26.779 | 4,870,561 | +4,737 | 0.52% | 130,429,507 |
| 2013-02-28 | 2013-02-26 | 26.661 | 4,865,824 | +6,766 | 0.52% | 129,727,366 |
| 2013-02-26 | 2013-02-22 | 27.163 | 4,859,058 | +30,449 | 0.52% | 131,988,551 |
| 2013-02-25 | 2013-02-21 | 27.695 | 4,828,609 | +39,753 | 0.51% | 133,730,447 |
| 2013-02-22 | 2013-02-20 | 28.612 | 4,788,856 | +67,665 | 0.51% | 137,017,425 |
| 2013-02-21 | 2013-02-19 | 28.523 | 4,721,191 | +4,398 | 0.50% | 134,662,772 |
| 2013-02-20 | 2013-02-18 | 29.114 | 4,716,793 | +12,180 | 0.50% | 137,325,666 |
| 2013-02-18 | 2013-02-14 | 29.853 | 4,704,613 | +7,064 | 0.50% | 140,447,478 |
| 2013-02-15 | 2013-02-08 | 29.114 | 4,697,549 | +14,886 | 0.50% | 136,765,392 |
| 2013-02-14 | 2013-02-07 | 29.144 | 4,682,663 | -29,772 | 0.50% | 136,470,407 |
| 2013-02-08 | 2013-02-06 | 29.705 | 4,712,435 | +25,712 | 0.50% | 139,984,549 |
| 2013-02-07 | 2013-02-05 | 30.075 | 4,686,723 | +11,640 | 0.50% | 140,952,366 |
| 2013-02-06 | 2013-02-04 | 30.814 | 4,675,083 | +14,886 | 0.50% | 144,056,897 |
| 2013-02-04 | 2013-01-31 | 31.109 | 4,660,197 | -677 | 0.50% | 144,975,644 |
| 2013-01-30 | 2013-01-28 | 30.297 | 4,660,874 | -2,030 | 0.50% | 141,208,193 |
| 2013-01-29 | 2013-01-25 | 30.075 | 4,662,904 | +2,030 | 0.50% | 140,236,014 |
| 2013-01-28 | 2013-01-24 | 30.297 | 4,660,874 | +29,096 | 0.50% | 141,208,193 |
| 2013-01-25 | 2013-01-23 | 30.962 | 4,631,778 | +9,473 | 0.49% | 143,407,027 |
| 2013-01-23 | 2013-01-21 | 31.996 | 4,622,305 | -27,742 | 0.49% | 147,895,572 |
| 2013-01-22 | 2013-01-18 | 31.700 | 4,650,047 | +18,946 | 0.50% | 147,408,766 |
| 2013-01-21 | 2013-01-17 | 31.183 | 4,631,101 | -7,443 | 0.49% | 144,412,697 |
| 2013-01-16 | 2013-01-14 | 31.553 | 4,638,544 | +6,711 | 0.49% | 146,358,595 |
| 2013-01-15 | 2013-01-11 | 31.035 | 4,631,833 | +8,796 | 0.49% | 143,750,995 |
| 2013-01-14 | 2013-01-10 | 31.700 | 4,623,037 | +677 | 0.49% | 146,552,536 |
| 2013-01-10 | 2013-01-08 | 31.035 | 4,622,360 | -2,707 | 0.49% | 143,456,996 |
| 2013-01-09 | 2013-01-07 | 31.996 | 4,625,067 | -81,712 | 0.49% | 147,983,945 |
| 2013-01-08 | 2013-01-04 | 31.996 | 4,706,779 | -232,935 | 0.50% | 150,598,407 |
| 2013-01-07 | 2013-01-03 | 32.144 | 4,939,714 | -27,186 | 0.53% | 158,781,440 |
| 2013-01-04 | 2013-01-02 | 31.700 | 4,966,900 | -30,449 | 0.53% | 157,453,161 |
| 2013-01-03 | 2012-12-31 | 30.149 | 4,997,349 | +6,090 | 0.53% | 150,663,662 |
| 2013-01-02 | 2012-12-27 | 30.149 | 4,991,259 | +7,105 | 0.53% | 150,480,056 |
| 2012-12-28 | 2012-12-24 | 30.149 | 4,984,154 | -677 | 0.53% | 150,265,850 |
| 2012-12-27 | 2012-12-20 | 30.518 | 4,984,831 | +2,030 | 0.53% | 152,128,004 |
| 2012-12-21 | 2012-12-19 | 30.814 | 4,982,801 | -11,841 | 0.53% | 153,538,846 |
| 2012-12-20 | 2012-12-18 | 30.518 | 4,994,642 | -4,737 | 0.53% | 152,427,418 |
| 2012-12-19 | 2012-12-17 | 30.297 | 4,999,379 | +6,767 | 0.53% | 151,463,711 |
| 2012-12-18 | 2012-12-14 | 30.370 | 4,992,612 | -4,060 | 0.53% | 151,627,618 |
| 2012-12-17 | 2012-12-13 | 30.444 | 4,996,672 | -5,086 | 0.53% | 152,120,146 |
| 2012-12-14 | 2012-12-12 | 30.444 | 5,001,758 | -676 | 0.53% | 152,274,985 |
| 2012-12-13 | 2012-12-11 | 30.075 | 5,002,434 | -6,767 | 0.53% | 150,447,319 |
| 2012-12-12 | 2012-12-10 | 30.297 | 5,009,201 | -3,383 | 0.53% | 151,761,283 |
| 2012-12-11 | 2012-12-07 | 30.297 | 5,012,584 | -677 | 0.53% | 151,863,776 |
| 2012-12-07 | 2012-12-05 | 29.853 | 5,013,261 | +56,676 | 0.53% | 149,661,590 |
| 2012-12-06 | 2012-12-04 | 29.173 | 4,956,585 | -676 | 0.53% | 144,600,028 |
| 2012-12-05 | 2012-12-03 | 29.026 | 4,957,261 | -6,767 | 0.53% | 143,887,126 |
| 2012-12-04 | 2012-11-30 | 29.410 | 4,964,028 | -2,030 | 0.53% | 145,990,962 |
| 2012-11-30 | 2012-11-28 | 28.523 | 4,966,058 | -676 | 0.53% | 141,647,126 |
| 2012-11-29 | 2012-11-27 | 28.671 | 4,966,734 | +8,119 | 0.53% | 142,400,431 |
| 2012-11-28 | 2012-11-26 | 29.055 | 4,958,615 | +8,797 | 0.53% | 144,072,992 |
| 2012-11-27 | 2012-11-23 | 29.085 | 4,949,818 | +676 | 0.53% | 143,963,699 |
| 2012-11-26 | 2012-11-22 | 28.671 | 4,949,142 | +6,767 | 0.53% | 141,896,053 |
| 2012-11-23 | 2012-11-21 | 28.789 | 4,942,375 | +14,209 | 0.53% | 142,286,376 |
| 2012-11-22 | 2012-11-20 | 28.493 | 4,928,166 | +5,414 | 0.52% | 140,420,666 |
| 2012-11-21 | 2012-11-19 | 28.493 | 4,922,752 | -48,042 | 0.52% | 140,266,402 |
| 2012-11-20 | 2012-11-16 | 28.139 | 4,970,794 | +1,353 | 0.53% | 139,872,192 |
| 2012-11-19 | 2012-11-15 | 28.257 | 4,969,441 | +16,916 | 0.53% | 140,421,658 |
| 2012-11-16 | 2012-11-14 | 28.966 | 4,952,525 | +677 | 0.53% | 143,456,892 |
| 2012-11-15 | 2012-11-13 | 28.730 | 4,951,848 | +7,064 | 0.53% | 142,266,366 |
| 2012-11-12 | 2012-11-08 | 29.528 | 4,944,784 | +6,766 | 0.53% | 146,009,623 |
| 2012-11-09 | 2012-11-07 | 30.444 | 4,938,018 | -37,892 | 0.53% | 150,334,466 |
| 2012-11-08 | 2012-11-06 | 29.927 | 4,975,910 | +9,473 | 0.53% | 148,914,235 |
| 2012-11-07 | 2012-11-05 | 30.223 | 4,966,437 | -11,270 | 0.53% | 150,098,694 |
| 2012-11-06 | 2012-11-02 | 30.740 | 4,977,707 | -3,383 | 0.53% | 153,014,059 |
| 2012-11-05 | 2012-11-01 | 30.592 | 4,981,090 | -9,473 | 0.53% | 152,381,907 |
| 2012-11-02 | 2012-10-31 | 29.631 | 4,990,563 | +676 | 0.53% | 147,877,667 |
| 2012-11-01 | 2012-10-30 | 29.410 | 4,989,887 | +6,767 | 0.53% | 146,751,469 |
| 2012-10-31 | 2012-10-29 | 29.927 | 4,983,120 | -677 | 0.53% | 149,130,009 |
| 2012-10-30 | 2012-10-26 | 29.853 | 4,983,797 | +5,413 | 0.53% | 148,781,997 |
| 2012-10-29 | 2012-10-25 | 30.149 | 4,978,384 | +677 | 0.53% | 150,091,891 |
| 2012-10-26 | 2012-10-24 | 30.444 | 4,977,707 | +2,030 | 0.53% | 151,542,770 |
| 2012-10-25 | 2012-10-22 | 31.183 | 4,975,677 | +6,090 | 0.53% | 155,157,690 |
| 2012-10-24 | 2012-10-19 | 30.888 | 4,969,587 | -45,674 | 0.53% | 153,498,896 |
| 2012-10-22 | 2012-10-18 | 30.888 | 5,015,261 | -15,393 | 0.53% | 154,909,658 |
| 2012-10-19 | 2012-10-17 | 29.705 | 5,030,654 | -12,180 | 0.54% | 149,437,357 |
| 2012-10-18 | 2012-10-16 | 28.730 | 5,042,834 | -1,353 | 0.54% | 144,880,389 |
| 2012-10-17 | 2012-10-15 | 28.730 | 5,044,187 | -128,265 | 0.54% | 144,919,261 |
| 2012-10-16 | 2012-10-12 | 28.641 | 5,172,452 | -13,533 | 0.55% | 148,145,653 |
| 2012-10-12 | 2012-10-10 | 28.789 | 5,185,985 | +10,826 | 0.55% | 149,299,681 |
| 2012-10-11 | 2012-10-09 | 28.582 | 5,175,159 | +5,413 | 0.55% | 147,917,255 |
| 2012-10-10 | 2012-10-08 | 29.055 | 5,169,746 | +10,150 | 0.55% | 150,207,421 |
| 2012-10-09 | 2012-10-05 | 29.469 | 5,159,596 | -13,533 | 0.55% | 152,047,584 |
| 2012-10-08 | 2012-10-04 | 28.878 | 5,173,129 | +1,353 | 0.55% | 149,388,284 |
| 2012-10-05 | 2012-10-03 | 28.671 | 5,171,776 | +677 | 0.55% | 148,279,157 |
| 2012-10-04 | 2012-09-28 | 29.026 | 5,171,099 | -67,830 | 0.55% | 150,093,888 |
| 2012-10-03 | 2012-09-27 | 28.316 | 5,238,929 | +2,030 | 0.56% | 148,346,290 |
| 2012-09-28 | 2012-09-26 | 27.961 | 5,236,899 | -75,107 | 0.56% | 146,431,328 |
| 2012-09-27 | 2012-09-25 | 28.641 | 5,312,006 | +6,089 | 0.57% | 152,142,658 |
| 2012-09-24 | 2012-09-20 | 28.405 | 5,305,917 | -8,119 | 0.57% | 150,713,622 |
| 2012-09-21 | 2012-09-19 | 29.321 | 5,314,036 | -8,120 | 0.57% | 155,813,410 |
| 2012-09-20 | 2012-09-18 | 28.375 | 5,322,156 | +677 | 0.57% | 151,017,578 |
| 2012-09-19 | 2012-09-17 | 29.055 | 5,321,479 | -112,679 | 0.57% | 154,616,037 |
| 2012-09-18 | 2012-09-14 | 29.144 | 5,434,158 | -73,078 | 0.58% | 158,371,796 |
| 2012-09-17 | 2012-09-13 | 26.927 | 5,507,236 | +1,358 | 0.59% | 148,293,027 |
| 2012-09-14 | 2012-09-12 | 27.016 | 5,505,878 | -20,976 | 0.59% | 148,744,682 |
| 2012-09-13 | 2012-09-11 | 26.927 | 5,526,854 | +24,359 | 0.59% | 148,821,280 |
| 2012-09-12 | 2012-09-10 | 26.838 | 5,502,495 | -82,551 | 0.59% | 147,677,446 |
| 2012-09-11 | 2012-09-07 | 26.336 | 5,585,046 | +23,209 | 0.59% | 147,086,605 |
| 2012-09-10 | 2012-09-06 | 24.621 | 5,561,837 | +17,762 | 0.59% | 136,940,505 |
| 2012-09-07 | 2012-09-05 | 24.415 | 5,544,075 | +5,051 | 0.59% | 135,356,093 |
| 2012-09-06 | 2012-09-04 | 24.769 | 5,539,024 | +2,029 | 0.59% | 137,197,416 |
| 2012-09-05 | 2012-09-03 | 24.769 | 5,536,995 | +10,641 | 0.59% | 137,147,159 |
| 2012-09-03 | 2012-08-30 | 24.799 | 5,526,354 | +7,443 | 0.59% | 137,046,935 |
| 2012-08-31 | 2012-08-29 | 25.272 | 5,518,911 | +68,341 | 0.59% | 139,472,367 |
| 2012-08-30 | 2012-08-28 | 26.631 | 5,450,570 | +20,976 | 0.58% | 145,156,129 |
| 2012-08-28 | 2012-08-24 | 27.400 | 5,429,594 | -623,191 | 0.58% | 148,770,135 |
| 2012-08-27 | 2012-08-23 | 27.902 | 6,052,785 | -23,006 | 0.64% | 168,886,878 |
| 2012-08-24 | 2012-08-22 | 26.927 | 6,075,791 | -676 | 0.65% | 163,602,475 |
| 2012-08-23 | 2012-08-21 | 27.252 | 6,076,467 | -26,389 | 0.65% | 165,596,339 |
| 2012-08-21 | 2012-08-17 | 27.223 | 6,102,856 | -4,060 | 0.65% | 166,135,109 |
| 2012-08-20 | 2012-08-16 | 27.134 | 6,106,916 | -27,743 | 0.65% | 165,704,115 |
| 2012-08-17 | 2012-08-15 | 26.720 | 6,134,659 | +6,090 | 0.65% | 163,918,331 |
| 2012-08-15 | 2012-08-13 | 26.957 | 6,128,569 | +7,417 | 0.65% | 165,204,771 |
| 2012-08-14 | 2012-08-10 | 27.695 | 6,121,152 | -16,916 | 0.65% | 169,527,993 |
| 2012-08-13 | 2012-08-09 | 27.636 | 6,138,068 | -96,083 | 0.65% | 169,633,637 |
| 2012-08-10 | 2012-08-08 | 26.661 | 6,234,151 | -107,587 | 0.66% | 166,208,229 |
| 2012-08-09 | 2012-08-07 | 26.336 | 6,341,738 | -20,976 | 0.68% | 167,014,688 |
| 2012-08-08 | 2012-08-06 | 26.188 | 6,362,714 | -35,159 | 0.68% | 166,626,776 |
| 2012-08-07 | 2012-08-03 | 25.567 | 6,397,873 | +17,305 | 0.68% | 163,576,303 |
| 2012-08-06 | 2012-08-02 | 26.158 | 6,380,568 | +688,825 | 0.68% | 166,905,742 |
| 2012-08-02 | 2012-07-31 | 25.301 | 5,691,743 | -278,101 | 0.61% | 144,008,363 |
| 2012-07-27 | 2012-07-25 | 24.385 | 5,969,844 | +2,030 | 0.64% | 145,574,597 |
| 2012-07-26 | 2012-07-24 | 24.415 | 5,967,814 | +6,766 | 0.64% | 145,701,490 |
| 2012-07-25 | 2012-07-23 | 24.681 | 5,961,048 | +27,743 | 0.63% | 147,122,048 |
| 2012-07-23 | 2012-07-19 | 25.833 | 5,933,305 | -12,856 | 0.63% | 153,276,923 |
| 2012-07-20 | 2012-07-18 | 25.597 | 5,946,161 | +1,353 | 0.63% | 152,203,004 |
| 2012-07-19 | 2012-07-17 | 25.892 | 5,944,808 | -1,353 | 0.63% | 153,925,512 |
| 2012-07-18 | 2012-07-16 | 25.301 | 5,946,161 | -10,150 | 0.63% | 150,445,463 |
| 2012-07-17 | 2012-07-13 | 25.420 | 5,956,311 | +8,094 | 0.63% | 151,406,487 |
| 2012-07-13 | 2012-07-11 | 25.656 | 5,948,217 | +7,849 | 0.63% | 152,607,260 |
| 2012-07-12 | 2012-07-10 | 25.390 | 5,940,368 | +1,353 | 0.63% | 150,825,641 |
| 2012-07-11 | 2012-07-09 | 25.774 | 5,939,015 | +6,767 | 0.63% | 153,073,345 |
| 2012-07-10 | 2012-07-06 | 26.809 | 5,932,248 | -4,906 | 0.63% | 159,035,930 |
| 2012-07-09 | 2012-07-05 | 26.661 | 5,937,154 | -8,710 | 0.63% | 158,290,014 |
| 2012-07-06 | 2012-07-04 | 26.572 | 5,945,864 | -71,725 | 0.63% | 157,994,995 |
| 2012-07-05 | 2012-07-03 | 26.158 | 6,017,589 | +348,287 | 0.64% | 157,410,776 |
| 2012-07-04 | 2012-06-29 | 25.035 | 5,669,302 | -1,354 | 0.60% | 141,932,440 |
| 2012-07-03 | 2012-06-28 | 24.503 | 5,670,656 | -13,533 | 0.60% | 138,949,344 |
| 2012-06-29 | 2012-06-27 | 24.592 | 5,684,189 | +13,533 | 0.61% | 139,784,978 |
| 2012-06-28 | 2012-06-26 | 24.503 | 5,670,656 | +677 | 0.60% | 138,949,344 |
| 2012-06-25 | 2012-06-21 | 25.686 | 5,669,979 | +5,413 | 0.60% | 145,636,386 |
| 2012-06-22 | 2012-06-20 | 27.777 | 5,664,566 | -27,742 | 0.60% | 157,345,139 |
| 2012-06-21 | 2012-06-19 | 27.318 | 5,692,308 | +105,437 | 0.61% | 155,503,687 |
| 2012-06-20 | 2012-06-18 | 26.676 | 5,586,871 | -66,685 | 0.62% | 149,034,210 |
| 2012-06-19 | 2012-06-15 | 26.125 | 5,653,556 | +3,269 | 0.62% | 147,699,971 |
| 2012-06-15 | 2012-06-13 | 25.819 | 5,650,287 | +13,392 | 0.62% | 145,886,060 |
| 2012-06-14 | 2012-06-12 | 25.666 | 5,636,895 | -8,499 | 0.62% | 144,678,084 |
| 2012-06-13 | 2012-06-11 | 25.789 | 5,645,394 | -217,969 | 0.62% | 145,587,026 |
| 2012-06-12 | 2012-06-08 | 24.810 | 5,863,363 | -6,538 | 0.65% | 145,468,338 |
| 2012-06-11 | 2012-06-07 | 24.504 | 5,869,901 | +26,805 | 0.65% | 143,834,853 |
| 2012-06-08 | 2012-06-06 | 24.718 | 5,843,096 | +38,785 | 0.64% | 144,429,273 |
| 2012-06-07 | 2012-06-05 | 23.831 | 5,804,311 | -1,307 | 0.64% | 138,321,272 |
| 2012-06-06 | 2012-06-04 | 23.739 | 5,805,618 | -837,596 | 0.64% | 137,819,611 |
| 2012-06-05 | 2012-06-01 | 24.626 | 6,643,214 | +10,461 | 0.73% | 163,596,860 |
| 2012-06-04 | 2012-05-31 | 24.963 | 6,632,753 | +98,066 | 0.73% | 165,571,211 |
| 2012-06-01 | 2012-05-30 | 25.605 | 6,534,687 | +69,301 | 0.72% | 167,321,246 |
| 2012-05-31 | 2012-05-29 | 25.972 | 6,465,386 | -98,721 | 0.71% | 167,920,218 |
| 2012-05-30 | 2012-05-28 | 24.871 | 6,564,107 | +6,538 | 0.72% | 163,255,206 |
| 2012-05-29 | 2012-05-25 | 24.657 | 6,557,569 | +654 | 0.72% | 161,688,359 |
| 2012-05-28 | 2012-05-24 | 24.412 | 6,556,915 | -3,269 | 0.72% | 160,067,546 |
| 2012-05-25 | 2012-05-23 | 24.443 | 6,560,184 | +20,921 | 0.72% | 160,348,035 |
| 2012-05-24 | 2012-05-22 | 24.901 | 6,539,263 | +5,884 | 0.72% | 162,837,359 |
| 2012-05-23 | 2012-05-21 | 24.596 | 6,533,379 | +74,530 | 0.72% | 160,692,180 |
| 2012-05-22 | 2012-05-18 | 24.596 | 6,458,849 | +908,749 | 0.71% | 158,859,072 |
| 2012-05-21 | 2012-05-17 | 24.473 | 5,550,100 | +1,962 | 0.61% | 135,828,729 |
| 2012-05-18 | 2012-05-16 | 24.443 | 5,548,138 | +158,214 | 0.61% | 135,610,987 |
| 2012-05-17 | 2012-05-15 | 26.003 | 5,389,924 | +18,959 | 0.59% | 140,153,003 |
| 2012-05-16 | 2012-05-14 | 25.636 | 5,370,965 | +42,330 | 0.59% | 137,688,346 |
| 2012-05-15 | 2012-05-11 | 26.462 | 5,328,635 | +18,306 | 0.59% | 141,004,483 |
| 2012-05-14 | 2012-05-10 | 26.523 | 5,310,329 | +37,265 | 0.59% | 140,844,978 |
| 2012-05-11 | 2012-05-09 | 26.798 | 5,273,064 | +43,803 | 0.58% | 141,308,404 |
| 2012-05-10 | 2012-05-08 | 27.746 | 5,229,261 | +50,995 | 0.58% | 145,093,664 |
| 2012-05-09 | 2012-05-07 | 27.991 | 5,178,266 | +25,824 | 0.57% | 144,946,019 |
| 2012-05-08 | 2012-05-04 | 28.940 | 5,152,442 | -35,958 | 0.57% | 149,109,423 |
| 2012-05-07 | 2012-05-03 | 29.429 | 5,188,400 | -63,204 | 0.57% | 152,689,567 |
| 2012-05-04 | 2012-05-02 | 29.613 | 5,251,604 | -133,975 | 0.58% | 155,513,526 |
| 2012-05-03 | 2012-04-30 | 28.695 | 5,385,579 | -14,383 | 0.59% | 154,538,282 |
| 2012-05-02 | 2012-04-27 | 28.389 | 5,399,962 | -5,884 | 0.60% | 153,299,070 |
| 2012-04-30 | 2012-04-26 | 28.328 | 5,405,846 | -105,969 | 0.60% | 153,135,365 |
| 2012-04-25 | 2012-04-23 | 28.022 | 5,511,815 | -4,248 | 0.61% | 154,451,079 |
| 2012-04-24 | 2012-04-20 | 28.450 | 5,516,063 | -6,538 | 0.61% | 156,932,541 |
| 2012-04-23 | 2012-04-19 | 28.695 | 5,522,601 | -6,538 | 0.61% | 158,470,105 |
| 2012-04-20 | 2012-04-18 | 28.695 | 5,529,139 | -26,151 | 0.61% | 158,657,712 |
| 2012-04-18 | 2012-04-16 | 28.420 | 5,555,290 | +32,848 | 0.61% | 157,878,609 |
| 2012-04-17 | 2012-04-13 | 28.664 | 5,522,442 | -84,049 | 0.61% | 158,296,603 |
| 2012-04-13 | 2012-04-11 | 27.502 | 5,606,491 | +52,302 | 0.62% | 154,188,386 |
| 2012-04-12 | 2012-04-10 | 28.052 | 5,554,189 | +81,395 | 0.61% | 155,808,387 |
| 2012-04-11 | 2012-04-05 | 28.725 | 5,472,794 | -4,838 | 0.60% | 157,208,323 |
| 2012-04-10 | 2012-04-03 | 29.062 | 5,477,632 | -31,904 | 0.60% | 159,190,556 |
| 2012-04-05 | 2012-04-02 | 27.746 | 5,509,536 | -24,190 | 0.61% | 152,870,313 |
| 2012-04-03 | 2012-03-30 | 27.318 | 5,533,726 | -26,151 | 0.61% | 151,171,510 |
| 2012-04-02 | 2012-03-29 | 27.257 | 5,559,877 | +132,063 | 0.61% | 151,545,739 |
| 2012-03-30 | 2012-03-28 | 27.991 | 5,427,814 | -12,422 | 0.60% | 151,931,174 |
| 2012-03-29 | 2012-03-27 | 28.664 | 5,440,236 | +13,729 | 0.60% | 155,940,231 |
| 2012-03-28 | 2012-03-26 | 27.624 | 5,426,507 | -653 | 0.60% | 149,902,529 |
| 2012-03-27 | 2012-03-23 | 27.226 | 5,427,160 | -187,144 | 0.60% | 147,762,242 |
| 2012-03-26 | 2012-03-22 | 27.441 | 5,614,304 | +30,074 | 0.62% | 154,059,757 |
| 2012-03-23 | 2012-03-21 | 27.808 | 5,584,230 | -5,230 | 0.62% | 155,284,469 |
| 2012-03-22 | 2012-03-20 | 27.899 | 5,589,460 | +41,841 | 0.62% | 155,942,873 |
| 2012-03-21 | 2012-03-19 | 28.572 | 5,547,619 | +168,204 | 0.61% | 158,509,153 |
| 2012-03-20 | 2012-03-16 | 29.307 | 5,379,415 | +7,192 | 0.59% | 157,652,695 |
| 2012-03-19 | 2012-03-15 | 29.368 | 5,372,223 | +100,681 | 0.59% | 157,770,611 |
| 2012-03-16 | 2012-03-14 | 29.643 | 5,271,542 | -57,532 | 0.58% | 156,265,206 |
| 2012-03-15 | 2012-03-13 | 29.980 | 5,329,074 | -1,986 | 0.59% | 159,763,905 |
| 2012-03-13 | 2012-03-09 | 29.613 | 5,331,060 | +77,145 | 0.59% | 157,866,423 |
| 2012-03-12 | 2012-03-08 | 29.276 | 5,253,915 | -9,153 | 0.58% | 153,813,984 |
| 2012-03-09 | 2012-03-07 | 28.787 | 5,263,068 | +205,286 | 0.58% | 151,505,865 |
| 2012-03-08 | 2012-03-06 | 29.337 | 5,057,782 | -331,791 | 0.56% | 148,381,431 |
| 2012-03-07 | 2012-03-05 | 30.821 | 5,389,573 | +40,730 | 0.59% | 166,111,712 |
| 2012-03-05 | 2012-03-01 | 31.509 | 5,348,843 | +1,307 | 0.59% | 168,538,031 |
| 2012-03-02 | 2012-02-29 | 32.656 | 5,347,536 | -653 | 0.59% | 174,631,443 |
| 2012-03-01 | 2012-02-28 | 32.656 | 5,348,189 | -9,807 | 0.59% | 174,652,767 |
| 2012-02-29 | 2012-02-27 | 32.045 | 5,357,996 | +3,269 | 0.59% | 171,694,846 |
| 2012-02-28 | 2012-02-24 | 32.274 | 5,354,727 | +82,376 | 0.59% | 172,818,661 |
| 2012-02-24 | 2012-02-22 | 32.733 | 5,272,351 | -654 | 0.58% | 172,579,392 |
| 2012-02-23 | 2012-02-21 | 32.351 | 5,273,005 | +104,604 | 0.58% | 170,584,435 |
| 2012-02-22 | 2012-02-20 | 32.733 | 5,168,401 | +78,856 | 0.57% | 169,176,806 |
| 2012-02-21 | 2012-02-17 | 32.656 | 5,089,545 | -654 | 0.56% | 166,206,377 |
| 2012-02-17 | 2012-02-15 | 33.574 | 5,090,199 | -654 | 0.56% | 170,899,240 |
| 2012-02-16 | 2012-02-14 | 31.968 | 5,090,853 | +1,962 | 0.56% | 162,745,013 |
| 2012-02-15 | 2012-02-13 | 32.580 | 5,088,891 | -5,230 | 0.56% | 165,795,828 |
| 2012-02-14 | 2012-02-10 | 33.192 | 5,094,121 | -7,192 | 0.56% | 169,082,958 |
| 2012-02-13 | 2012-02-09 | 33.651 | 5,101,313 | -13,991 | 0.56% | 171,662,526 |
| 2012-02-10 | 2012-02-08 | 32.962 | 5,115,304 | -3,530 | 0.56% | 168,612,423 |
| 2012-02-09 | 2012-02-07 | 31.050 | 5,118,834 | +8,499 | 0.56% | 158,941,728 |
| 2012-02-08 | 2012-02-06 | 31.662 | 5,110,335 | +90,875 | 0.56% | 161,804,487 |
| 2012-02-06 | 2012-02-02 | 31.280 | 5,019,460 | -654 | 0.55% | 157,007,774 |
| 2012-02-03 | 2012-02-01 | 30.010 | 5,020,114 | -654 | 0.55% | 150,654,958 |
| 2012-02-02 | 2012-01-31 | 30.194 | 5,020,768 | -9,806 | 0.55% | 151,596,142 |
| 2012-02-01 | 2012-01-30 | 30.530 | 5,030,574 | +34,584 | 0.55% | 153,585,043 |
| 2012-01-31 | 2012-01-27 | 31.815 | 4,995,990 | -29,681 | 0.55% | 158,948,246 |
| 2012-01-30 | 2012-01-26 | 31.739 | 5,025,671 | +47,072 | 0.55% | 159,508,195 |
| 2012-01-27 | 2012-01-20 | 30.377 | 4,978,599 | -91,522 | 0.55% | 151,236,716 |
| 2012-01-26 | 2012-01-19 | 29.766 | 5,070,121 | -41,841 | 0.56% | 150,914,860 |
| 2012-01-20 | 2012-01-18 | 29.215 | 5,111,962 | -201,037 | 0.56% | 149,345,393 |
| 2012-01-19 | 2012-01-17 | 29.276 | 5,312,999 | -18,959 | 0.59% | 155,543,731 |
| 2012-01-18 | 2012-01-16 | 26.798 | 5,331,958 | -27,459 | 0.59% | 142,886,654 |
| 2012-01-17 | 2012-01-13 | 27.624 | 5,359,417 | +1,962 | 0.59% | 148,049,226 |
| 2012-01-16 | 2012-01-12 | 27.502 | 5,357,455 | -1,308 | 0.59% | 147,339,457 |
| 2012-01-13 | 2012-01-11 | 27.685 | 5,358,763 | +3,923 | 0.59% | 148,359,025 |
| 2012-01-12 | 2012-01-10 | 26.890 | 5,354,840 | -207,901 | 0.59% | 143,991,288 |
| 2012-01-11 | 2012-01-09 | 26.400 | 5,562,741 | +2,615 | 0.61% | 146,858,970 |
| 2012-01-10 | 2012-01-06 | 25.391 | 5,560,126 | +166,059 | 0.61% | 141,176,876 |
| 2012-01-09 | 2012-01-05 | 25.850 | 5,394,067 | -22,228 | 0.59% | 139,435,670 |
| 2012-01-06 | 2012-01-04 | 26.033 | 5,416,295 | -3,138 | 0.60% | 141,004,415 |
| 2012-01-05 | 2012-01-03 | 26.492 | 5,419,433 | -26,936 | 0.60% | 143,572,937 |
| 2012-01-04 | 2011-12-30 | 25.666 | 5,446,369 | +1,308 | 0.60% | 139,787,991 |
| 2012-01-03 | 2011-12-29 | 25.697 | 5,445,061 | -6,538 | 0.60% | 139,920,992 |
| 2011-12-30 | 2011-12-28 | 25.697 | 5,451,599 | +79,761 | 0.60% | 140,088,999 |
| 2011-12-29 | 2011-12-23 | 26.309 | 5,371,838 | +653 | 0.59% | 141,326,043 |
| 2011-12-23 | 2011-12-21 | 25.758 | 5,371,185 | -103,950 | 0.59% | 138,351,236 |
| 2011-12-22 | 2011-12-20 | 25.269 | 5,475,135 | -3,923 | 0.60% | 138,348,903 |
| 2011-12-21 | 2011-12-19 | 25.666 | 5,479,058 | +78,453 | 0.60% | 140,626,996 |
| 2011-12-20 | 2011-12-16 | 26.217 | 5,400,605 | +115,719 | 0.60% | 141,587,227 |
| 2011-12-19 | 2011-12-15 | 25.177 | 5,284,886 | +70,608 | 0.58% | 133,056,563 |
| 2011-12-16 | 2011-12-14 | 26.186 | 5,214,278 | -1,308 | 0.57% | 136,542,795 |
| 2011-12-15 | 2011-12-13 | 26.553 | 5,215,586 | +47,072 | 0.57% | 138,491,678 |
| 2011-12-14 | 2011-12-12 | 26.982 | 5,168,514 | +16,344 | 0.57% | 139,455,332 |
| 2011-12-13 | 2011-12-09 | 27.441 | 5,152,170 | +108,304 | 0.57% | 141,378,532 |
| 2011-12-12 | 2011-12-08 | 29.001 | 5,043,866 | +1,177 | 0.56% | 146,275,880 |
| 2011-12-09 | 2011-12-07 | 30.146 | 5,042,689 | -141,608 | 0.56% | 152,014,686 |
| 2011-12-08 | 2011-12-06 | 29.061 | 5,184,297 | +76,975 | 0.57% | 150,661,828 |
| 2011-12-07 | 2011-12-05 | 29.991 | 5,107,322 | +23,497 | 0.57% | 153,171,907 |
| 2011-12-06 | 2011-12-02 | 30.053 | 5,083,825 | +775 | 0.57% | 152,782,231 |
| 2011-12-05 | 2011-12-01 | 29.898 | 5,083,050 | -92,311 | 0.57% | 151,971,523 |
| 2011-12-02 | 2011-11-30 | 26.552 | 5,175,361 | -162,675 | 0.58% | 137,414,320 |
| 2011-12-01 | 2011-11-29 | 27.760 | 5,338,036 | -15,493 | 0.60% | 148,183,562 |
| 2011-11-30 | 2011-11-28 | 26.830 | 5,353,529 | -44,477 | 0.60% | 143,637,743 |
| 2011-11-29 | 2011-11-25 | 25.901 | 5,398,006 | +32,922 | 0.60% | 139,813,839 |
| 2011-11-28 | 2011-11-24 | 26.521 | 5,365,084 | -70,363 | 0.60% | 142,285,555 |
| 2011-11-25 | 2011-11-23 | 25.808 | 5,435,447 | +41,960 | 0.61% | 140,278,395 |
| 2011-11-24 | 2011-11-22 | 26.830 | 5,393,487 | +77,464 | 0.60% | 144,709,835 |
| 2011-11-23 | 2011-11-21 | 26.397 | 5,316,023 | -195,597 | 0.59% | 140,325,619 |
| 2011-11-22 | 2011-11-18 | 27.357 | 5,511,620 | +14,202 | 0.62% | 150,782,345 |
| 2011-11-21 | 2011-11-17 | 28.132 | 5,497,418 | -16,139 | 0.61% | 154,651,854 |
| 2011-11-18 | 2011-11-16 | 28.101 | 5,513,557 | +14,847 | 0.62% | 154,935,050 |
| 2011-11-17 | 2011-11-15 | 29.061 | 5,498,710 | +147,182 | 0.61% | 159,799,043 |
| 2011-11-16 | 2011-11-14 | 29.371 | 5,351,528 | -17,429 | 0.60% | 157,179,774 |
| 2011-11-15 | 2011-11-11 | 28.349 | 5,368,957 | -6,455 | 0.60% | 152,202,414 |
| 2011-11-14 | 2011-11-10 | 27.915 | 5,375,412 | +100,057 | 0.60% | 150,053,824 |
| 2011-11-10 | 2011-11-08 | 29.495 | 5,275,355 | -645 | 0.59% | 155,596,262 |
| 2011-11-09 | 2011-11-07 | 29.681 | 5,276,000 | +78,755 | 0.59% | 156,596,055 |
| 2011-11-08 | 2011-11-04 | 30.115 | 5,197,245 | -94,248 | 0.58% | 156,512,842 |
| 2011-11-07 | 2011-11-03 | 28.658 | 5,291,493 | -44,155 | 0.59% | 151,645,833 |
| 2011-11-04 | 2011-11-02 | 29.712 | 5,335,648 | +36,796 | 0.60% | 158,531,767 |
| 2011-11-03 | 2011-11-01 | 28.318 | 5,298,852 | +5,810 | 0.59% | 150,050,866 |
| 2011-11-02 | 2011-10-31 | 29.898 | 5,293,042 | -19,366 | 0.59% | 158,249,802 |
| 2011-11-01 | 2011-10-28 | 31.060 | 5,312,408 | -165,660 | 0.59% | 165,000,904 |
| 2011-10-31 | 2011-10-27 | 30.641 | 5,478,068 | -49,319 | 0.61% | 167,854,980 |
| 2011-10-28 | 2011-10-26 | 27.078 | 5,527,387 | -27,112 | 0.62% | 149,672,436 |
| 2011-10-27 | 2011-10-25 | 26.366 | 5,554,499 | -3,228 | 0.62% | 146,448,516 |
| 2011-10-26 | 2011-10-24 | 26.211 | 5,557,727 | -5,293 | 0.62% | 145,672,675 |
| 2011-10-25 | 2011-10-21 | 23.577 | 5,563,020 | -6,456 | 0.62% | 131,161,326 |
| 2011-10-24 | 2011-10-20 | 23.237 | 5,569,476 | +5,165 | 0.62% | 129,415,448 |
| 2011-10-21 | 2011-10-19 | 24.135 | 5,564,311 | +467,464 | 0.62% | 134,294,855 |
| 2011-10-20 | 2011-10-18 | 24.011 | 5,096,847 | -307,274 | 0.57% | 122,380,950 |
| 2011-10-19 | 2011-10-17 | 27.171 | 5,404,121 | -14,202 | 0.60% | 146,836,890 |
| 2011-10-17 | 2011-10-13 | 26.211 | 5,418,323 | -81,983 | 0.60% | 142,018,779 |
| 2011-10-14 | 2011-10-12 | 23.577 | 5,500,306 | -158,156 | 0.61% | 129,682,696 |
| 2011-10-13 | 2011-10-11 | 22.834 | 5,658,462 | -688,785 | 0.63% | 129,204,135 |
| 2011-10-12 | 2011-10-10 | 22.152 | 6,347,247 | -8,392 | 0.71% | 140,605,388 |
| 2011-10-11 | 2011-10-07 | 21.966 | 6,355,639 | -30,340 | 0.71% | 139,609,823 |
| 2011-10-10 | 2011-10-06 | 19.457 | 6,385,979 | -372,764 | 0.71% | 124,250,359 |
| 2011-10-07 | 2011-10-04 | 17.598 | 6,758,743 | +58,098 | 0.75% | 118,939,139 |
| 2011-10-06 | 2011-10-03 | 18.868 | 6,700,645 | -3,099 | 0.75% | 126,428,336 |
| 2011-10-04 | 2011-09-30 | 21.378 | 6,703,744 | -25,821 | 0.75% | 143,310,177 |
| 2011-10-03 | 2011-09-28 | 22.307 | 6,729,565 | -6,455 | 0.75% | 150,117,046 |
| 2011-09-30 | 2011-09-27 | 22.741 | 6,736,020 | -21,804 | 0.75% | 153,182,781 |
| 2011-09-28 | 2011-09-26 | 19.395 | 6,757,824 | +81,983 | 0.75% | 131,066,509 |
| 2011-09-27 | 2011-09-23 | 21.378 | 6,675,841 | +9,037 | 0.75% | 142,713,677 |
| 2011-09-26 | 2011-09-22 | 21.811 | 6,666,804 | +722,353 | 0.74% | 145,412,208 |
| 2011-09-23 | 2011-09-21 | 24.879 | 5,944,451 | +32,277 | 0.66% | 147,889,663 |
| 2011-09-22 | 2011-09-20 | 26.056 | 5,912,174 | +21,138 | 0.66% | 154,047,170 |
| 2011-09-21 | 2011-09-19 | 26.954 | 5,891,036 | +69,268 | 0.66% | 158,789,379 |
| 2011-09-20 | 2011-09-16 | 28.906 | 5,821,768 | +36,150 | 0.65% | 168,285,640 |
| 2011-09-19 | 2011-09-15 | 27.915 | 5,785,618 | +5,810 | 0.65% | 161,504,664 |
| 2011-09-16 | 2011-09-14 | 29.185 | 5,779,808 | +293,537 | 0.65% | 168,684,367 |
| 2011-09-15 | 2011-09-12 | 29.712 | 5,486,271 | +74,363 | 0.61% | 163,007,049 |
| 2011-09-14 | 2011-09-09 | 32.454 | 5,411,908 | +1,291 | 0.60% | 175,636,574 |
| 2011-09-12 | 2011-09-08 | 32.686 | 5,410,617 | -5,810 | 0.60% | 176,851,918 |
| 2011-09-09 | 2011-09-07 | 33.073 | 5,416,427 | +18,094 | 0.60% | 179,139,476 |
| 2011-09-08 | 2011-09-06 | 32.609 | 5,398,333 | +112,968 | 0.60% | 176,032,273 |
| 2011-09-07 | 2011-09-05 | 32.531 | 5,285,365 | +295,558 | 0.59% | 171,939,162 |
| 2011-09-06 | 2011-09-02 | 34.003 | 4,989,807 | +67,136 | 0.56% | 169,667,554 |
| 2011-09-05 | 2011-09-01 | 35.397 | 4,922,671 | -8,392 | 0.55% | 174,247,895 |
| 2011-09-02 | 2011-08-31 | 34.545 | 4,931,063 | -2,582 | 0.55% | 170,343,646 |
| 2011-09-01 | 2011-08-30 | 33.383 | 4,933,645 | +10,974 | 0.55% | 164,700,795 |
| 2011-08-31 | 2011-08-29 | 32.454 | 4,922,671 | -9,683 | 0.55% | 159,759,011 |
| 2011-08-30 | 2011-08-26 | 30.796 | 4,932,354 | +69,072 | 0.55% | 151,897,681 |
| 2011-08-29 | 2011-08-25 | 31.602 | 4,863,282 | +1,291 | 0.54% | 153,688,066 |
| 2011-08-26 | 2011-08-24 | 30.858 | 4,861,991 | +252,558 | 0.54% | 150,032,039 |
| 2011-08-25 | 2011-08-23 | 31.602 | 4,609,433 | +1,291 | 0.51% | 145,666,002 |
| 2011-08-24 | 2011-08-22 | 30.300 | 4,608,142 | +78,110 | 0.51% | 139,628,872 |
| 2011-08-23 | 2011-08-19 | 32.376 | 4,530,032 | -26,051 | 0.51% | 146,665,539 |
| 2011-08-22 | 2011-08-18 | 35.320 | 4,556,083 | +9,616 | 0.51% | 160,918,879 |
| 2011-08-19 | 2011-08-17 | 35.939 | 4,546,467 | +1,936 | 0.51% | 163,396,426 |
| 2011-08-18 | 2011-08-16 | 35.784 | 4,544,531 | +6,456 | 0.51% | 162,622,853 |
| 2011-08-17 | 2011-08-15 | 36.326 | 4,538,075 | +23,884 | 0.51% | 164,852,312 |
| 2011-08-16 | 2011-08-12 | 35.010 | 4,514,191 | +4,519 | 0.50% | 158,040,682 |
| 2011-08-15 | 2011-08-11 | 35.474 | 4,509,672 | +2,582 | 0.50% | 159,978,258 |
| 2011-08-12 | 2011-08-10 | 35.552 | 4,507,090 | +36,150 | 0.50% | 160,235,760 |
| 2011-08-11 | 2011-08-09 | 35.320 | 4,470,940 | +33,258 | 0.50% | 157,911,666 |
| 2011-08-10 | 2011-08-08 | 36.946 | 4,437,682 | +98,767 | 0.50% | 163,955,159 |
| 2011-08-09 | 2011-08-05 | 38.495 | 4,338,915 | +83,274 | 0.48% | 167,027,531 |
| 2011-08-08 | 2011-08-04 | 40.819 | 4,255,641 | +40,669 | 0.48% | 173,710,524 |
| 2011-08-05 | 2011-08-03 | 41.051 | 4,214,972 | +23,239 | 0.47% | 173,029,875 |
| 2011-08-04 | 2011-08-02 | 42.136 | 4,191,733 | +24,530 | 0.47% | 176,621,285 |
| 2011-08-03 | 2011-08-01 | 43.065 | 4,167,203 | +103,286 | 0.47% | 179,460,957 |
| 2011-08-02 | 2011-07-29 | 42.523 | 4,063,917 | +1,291 | 0.45% | 172,809,536 |
| 2011-08-01 | 2011-07-28 | 43.297 | 4,062,626 | +7,746 | 0.45% | 175,901,354 |
| 2011-07-29 | 2011-07-27 | 42.988 | 4,054,880 | +1,291 | 0.45% | 174,309,685 |
| 2011-07-28 | 2011-07-26 | 43.452 | 4,053,589 | -14,202 | 0.45% | 176,138,017 |
| 2011-07-27 | 2011-07-25 | 42.368 | 4,067,791 | +3,228 | 0.45% | 172,344,127 |
| 2011-07-26 | 2011-07-22 | 42.445 | 4,064,563 | -244,310 | 0.45% | 172,522,184 |
| 2011-07-25 | 2011-07-21 | 41.748 | 4,308,873 | -3,931 | 0.48% | 179,888,330 |
| 2011-07-22 | 2011-07-20 | 42.755 | 4,312,804 | -95,378 | 0.48% | 184,395,080 |
| 2011-07-21 | 2011-07-19 | 42.910 | 4,408,182 | +2,421 | 0.49% | 189,155,865 |
| 2011-07-20 | 2011-07-18 | 42.058 | 4,405,761 | +56,442 | 0.49% | 185,298,240 |
| 2011-07-19 | 2011-07-15 | 41.826 | 4,349,319 | -145,632 | 0.49% | 181,913,761 |
| 2011-07-18 | 2011-07-14 | 42.600 | 4,494,951 | +429,616 | 0.50% | 191,486,509 |
| 2011-07-15 | 2011-07-13 | 41.361 | 4,065,335 | -1,291 | 0.45% | 168,146,614 |
| 2011-07-14 | 2011-07-12 | 39.347 | 4,066,626 | +1,291 | 0.45% | 160,010,497 |
| 2011-07-13 | 2011-07-11 | 40.974 | 4,065,335 | -6,455 | 0.45% | 166,572,207 |
| 2011-07-12 | 2011-07-08 | 41.903 | 4,071,790 | -13,247 | 0.45% | 170,621,268 |
| 2011-07-08 | 2011-07-06 | 40.819 | 4,085,037 | -93,441 | 0.46% | 166,746,658 |
| 2011-07-07 | 2011-07-05 | 41.206 | 4,178,478 | -17,042 | 0.47% | 172,179,040 |
| 2011-07-06 | 2011-07-04 | 41.593 | 4,195,520 | -219 | 0.47% | 174,506,099 |
| 2011-07-05 | 2011-06-30 | 40.044 | 4,195,739 | -14,848 | 0.47% | 168,015,573 |
| 2011-06-30 | 2011-06-28 | 38.960 | 4,210,587 | -216,254 | 0.47% | 164,044,306 |
| 2011-06-28 | 2011-06-24 | 38.728 | 4,426,841 | +51,643 | 0.49% | 171,440,908 |
| 2011-06-27 | 2011-06-23 | 38.650 | 4,375,198 | +12,911 | 0.49% | 169,102,017 |
| 2011-06-24 | 2011-06-22 | 39.037 | 4,362,287 | -149,119 | 0.49% | 170,292,414 |
| 2011-06-23 | 2011-06-21 | 38.650 | 4,511,406 | +2,582 | 0.50% | 174,366,475 |
| 2011-06-22 | 2011-06-20 | 37.643 | 4,508,824 | -5,145 | 0.50% | 169,726,667 |
| 2011-06-21 | 2011-06-17 | 37.798 | 4,513,969 | +141,910 | 0.50% | 170,619,602 |
| 2011-06-20 | 2011-06-16 | 38.185 | 4,372,059 | +140,081 | 0.49% | 166,948,862 |
| 2011-06-16 | 2011-06-14 | 39.502 | 4,231,978 | -1,937 | 0.47% | 167,172,219 |
| 2011-06-15 | 2011-06-13 | 38.883 | 4,233,915 | +1,937 | 0.47% | 164,625,225 |
| 2011-06-14 | 2011-06-10 | 39.580 | 4,231,978 | -2,583 | 0.47% | 167,500,008 |
| 2011-06-13 | 2011-06-09 | 39.735 | 4,234,561 | +120,134 | 0.47% | 168,258,219 |
| 2011-06-09 | 2011-06-07 | 40.587 | 4,114,427 | +1,195 | 0.46% | 166,990,274 |
| 2011-06-08 | 2011-06-03 | 39.967 | 4,113,232 | +178,167 | 0.46% | 164,393,044 |
| 2011-06-07 | 2011-06-02 | 39.735 | 3,935,065 | +6,455 | 0.44% | 156,357,892 |
| 2011-06-03 | 2011-06-01 | 40.974 | 3,928,610 | -49,609 | 0.44% | 160,970,065 |
| 2011-06-02 | 2011-05-31 | 40.819 | 3,978,219 | -211,090 | 0.44% | 162,386,467 |
| 2011-06-01 | 2011-05-30 | 40.277 | 4,189,309 | -645 | 0.47% | 168,731,539 |
| 2011-05-31 | 2011-05-27 | 40.432 | 4,189,954 | -212,381 | 0.47% | 169,406,585 |
| 2011-05-30 | 2011-05-26 | 39.425 | 4,402,335 | -42,605 | 0.49% | 173,560,703 |
| 2011-05-27 | 2011-05-25 | 38.805 | 4,444,940 | -5,165 | 0.50% | 172,486,122 |
| 2011-05-26 | 2011-05-24 | 38.185 | 4,450,105 | +64,554 | 0.50% | 169,929,080 |
| 2011-05-25 | 2011-05-23 | 37.643 | 4,385,551 | +29,049 | 0.49% | 165,086,274 |
| 2011-05-24 | 2011-05-20 | 38.340 | 4,356,502 | -21,303 | 0.49% | 167,029,679 |
| 2011-05-23 | 2011-05-19 | 38.573 | 4,377,805 | -63,262 | 0.49% | 168,863,694 |
| 2011-05-20 | 2011-05-18 | 38.263 | 4,441,067 | +6,178 | 0.50% | 169,927,944 |
| 2011-05-19 | 2011-05-17 | 37.488 | 4,434,889 | +27,112 | 0.50% | 166,256,505 |
| 2011-05-18 | 2011-05-16 | 37.333 | 4,407,777 | +646 | 0.49% | 164,557,311 |
| 2011-05-17 | 2011-05-13 | 38.340 | 4,407,131 | +29,694 | 0.49% | 168,970,811 |
| 2011-05-16 | 2011-05-12 | 37.333 | 4,377,437 | +36,796 | 0.49% | 163,424,616 |
| 2011-05-13 | 2011-05-11 | 38.185 | 4,340,641 | +6,455 | 0.48% | 165,749,153 |
| 2011-05-12 | 2011-05-09 | 38.030 | 4,334,186 | +311,445 | 0.48% | 164,831,256 |
| 2011-05-11 | 2011-05-06 | 37.333 | 4,022,741 | +216,900 | 0.45% | 150,182,607 |
| 2011-05-09 | 2011-05-05 | 38.185 | 3,805,841 | +93,602 | 0.42% | 145,327,596 |
| 2011-05-06 | 2011-05-04 | 39.645 | 3,712,239 | -144,244 | 0.41% | 147,171,458 |
| 2011-05-05 | 2011-05-03 | 40.427 | 3,856,483 | +50,227 | 0.43% | 155,905,584 |
| 2011-05-04 | 2011-04-29 | 41.209 | 3,806,256 | +208,453 | 0.43% | 156,851,370 |
| 2011-05-03 | 2011-04-28 | 41.209 | 3,597,803 | +8,952 | 0.41% | 148,261,265 |
| 2011-04-29 | 2011-04-27 | 41.522 | 3,588,851 | -21,740 | 0.40% | 149,014,886 |
| 2011-04-28 | 2011-04-26 | 42.538 | 3,610,591 | -186,713 | 0.41% | 153,587,864 |
| 2011-04-27 | 2011-04-21 | 42.695 | 3,797,304 | +686,104 | 0.43% | 162,124,151 |
| 2011-04-26 | 2011-04-20 | 40.349 | 3,111,200 | +3,198 | 0.35% | 125,532,835 |
| 2011-04-21 | 2011-04-19 | 40.036 | 3,108,002 | +95,914 | 0.35% | 124,431,677 |
| 2011-04-20 | 2011-04-18 | 40.583 | 3,012,088 | -65,670 | 0.34% | 122,240,388 |
| 2011-04-19 | 2011-04-15 | 41.052 | 3,077,758 | -2,557 | 0.35% | 126,349,485 |
| 2011-04-18 | 2011-04-14 | 41.443 | 3,080,315 | -4,476 | 0.35% | 127,658,785 |
| 2011-04-15 | 2011-04-13 | 41.600 | 3,084,791 | +185,433 | 0.35% | 128,326,717 |
| 2011-04-14 | 2011-04-12 | 41.131 | 2,899,358 | -33,250 | 0.33% | 119,252,445 |
| 2011-04-13 | 2011-04-11 | 42.382 | 2,932,608 | -58,827 | 0.33% | 124,289,090 |
| 2011-04-12 | 2011-04-08 | 42.538 | 2,991,435 | +1,918 | 0.34% | 127,250,113 |
| 2011-04-11 | 2011-04-07 | 42.225 | 2,989,517 | -76,731 | 0.34% | 126,233,462 |
| 2011-04-08 | 2011-04-06 | 41.991 | 3,066,248 | -11,510 | 0.35% | 128,754,160 |
| 2011-04-07 | 2011-04-04 | 42.616 | 3,077,758 | -101,796 | 0.35% | 131,162,799 |
| 2011-04-06 | 2011-04-01 | 40.896 | 3,179,554 | +2,238 | 0.36% | 130,031,209 |
| 2011-04-04 | 2011-03-31 | 40.583 | 3,177,316 | -26,856 | 0.36% | 128,945,881 |
| 2011-04-01 | 2011-03-30 | 40.661 | 3,204,172 | +97,193 | 0.36% | 130,286,336 |
| 2011-03-31 | 2011-03-29 | 38.550 | 3,106,979 | -35,169 | 0.35% | 119,774,659 |
| 2011-03-30 | 2011-03-28 | 38.550 | 3,142,148 | -639 | 0.35% | 121,130,431 |
| 2011-03-29 | 2011-03-25 | 38.159 | 3,142,787 | -3,837 | 0.35% | 119,926,311 |
| 2011-03-28 | 2011-03-24 | 37.299 | 3,146,624 | -9,591 | 0.35% | 117,366,171 |
| 2011-03-25 | 2011-03-23 | 37.299 | 3,156,215 | -99,111 | 0.36% | 117,723,906 |
| 2011-03-22 | 2011-03-18 | 36.908 | 3,255,326 | -3,005 | 0.37% | 120,147,902 |
| 2011-03-18 | 2011-03-16 | 36.752 | 3,258,331 | -6,395 | 0.37% | 119,749,239 |
| 2011-03-17 | 2011-03-15 | 36.361 | 3,264,726 | +16,625 | 0.37% | 118,707,838 |
| 2011-03-16 | 2011-03-14 | 37.221 | 3,248,101 | +1,279 | 0.37% | 120,897,183 |
| 2011-03-15 | 2011-03-11 | 36.126 | 3,246,822 | -50,514 | 0.37% | 117,295,179 |
| 2011-03-14 | 2011-03-10 | 36.752 | 3,297,336 | +152,822 | 0.37% | 121,182,740 |
| 2011-03-11 | 2011-03-09 | 38.081 | 3,144,514 | +35,808 | 0.35% | 119,746,326 |
| 2011-03-10 | 2011-03-08 | 38.707 | 3,108,706 | +17,265 | 0.35% | 120,327,406 |
| 2011-03-09 | 2011-03-07 | 39.098 | 3,091,441 | -1,919 | 0.35% | 120,867,815 |
| 2011-03-08 | 2011-03-04 | 39.019 | 3,093,360 | -1,918 | 0.35% | 120,700,958 |
| 2011-03-07 | 2011-03-03 | 38.159 | 3,095,278 | +3,837 | 0.35% | 118,113,405 |
| 2011-03-04 | 2011-03-02 | 38.003 | 3,091,441 | +639 | 0.35% | 117,483,516 |
| 2011-03-02 | 2011-02-28 | 38.237 | 3,090,802 | +1,918 | 0.35% | 118,184,290 |
| 2011-03-01 | 2011-02-25 | 37.612 | 3,088,884 | +18,544 | 0.35% | 116,178,665 |
| 2011-02-28 | 2011-02-24 | 36.361 | 3,070,340 | +7,033 | 0.35% | 111,639,820 |
| 2011-02-25 | 2011-02-23 | 38.159 | 3,063,307 | -64,582 | 0.35% | 116,893,416 |
| 2011-02-24 | 2011-02-22 | 38.394 | 3,127,889 | +59,467 | 0.35% | 120,091,572 |
| 2011-02-23 | 2011-02-21 | 39.332 | 3,068,422 | -98,472 | 0.35% | 120,687,635 |
| 2011-02-22 | 2011-02-18 | 39.801 | 3,166,894 | +10,976 | 0.36% | 126,046,565 |
| 2011-02-21 | 2011-02-17 | 40.114 | 3,155,918 | -639 | 0.36% | 126,596,815 |
| 2011-02-18 | 2011-02-16 | 40.270 | 3,156,557 | -5,116 | 0.36% | 127,116,103 |
| 2011-02-17 | 2011-02-15 | 39.489 | 3,161,673 | -12,149 | 0.36% | 124,849,853 |
| 2011-02-16 | 2011-02-14 | 39.801 | 3,173,822 | +10,871 | 0.36% | 126,322,309 |
| 2011-02-15 | 2011-02-11 | 38.237 | 3,162,951 | +51,154 | 0.36% | 120,943,081 |
| 2011-02-14 | 2011-02-10 | 37.690 | 3,111,797 | -6,395 | 0.35% | 117,283,793 |
| 2011-02-11 | 2011-02-09 | 38.785 | 3,118,192 | +84,405 | 0.35% | 120,938,405 |
| 2011-02-10 | 2011-02-08 | 39.958 | 3,033,787 | +4,476 | 0.34% | 121,223,185 |
| 2011-02-09 | 2011-02-07 | 40.270 | 3,029,311 | +639 | 0.34% | 121,991,844 |
| 2011-02-08 | 2011-02-02 | 40.270 | 3,028,672 | +31,332 | 0.34% | 121,966,111 |
| 2011-02-07 | 2011-01-31 | 38.941 | 2,997,340 | +37,726 | 0.34% | 116,719,941 |
| 2011-02-01 | 2011-01-28 | 38.550 | 2,959,614 | +8,313 | 0.33% | 114,093,709 |
| 2011-01-28 | 2011-01-26 | 38.003 | 2,951,301 | +3,836 | 0.33% | 112,157,799 |
| 2011-01-27 | 2011-01-25 | 38.237 | 2,947,465 | +12,789 | 0.33% | 112,703,453 |
| 2011-01-26 | 2011-01-24 | 38.316 | 2,934,676 | -24,299 | 0.33% | 112,443,912 |
| 2011-01-25 | 2011-01-21 | 39.645 | 2,958,975 | +11,510 | 0.33% | 117,308,359 |
| 2011-01-24 | 2011-01-20 | 39.880 | 2,947,465 | +104,227 | 0.33% | 117,543,478 |
| 2011-01-21 | 2011-01-19 | 40.896 | 2,843,238 | +12,788 | 0.32% | 116,277,212 |
| 2011-01-20 | 2011-01-18 | 40.583 | 2,830,450 | +37,279 | 0.32% | 114,868,923 |
| 2011-01-19 | 2011-01-17 | 40.192 | 2,793,171 | -31,332 | 0.31% | 112,263,958 |
| 2011-01-18 | 2011-01-14 | 41.052 | 2,824,503 | +5,115 | 0.32% | 115,952,749 |
| 2011-01-17 | 2011-01-13 | 41.834 | 2,819,388 | -4,476 | 0.32% | 117,947,390 |
| 2011-01-14 | 2011-01-12 | 42.147 | 2,823,864 | -84,404 | 0.32% | 119,017,890 |
| 2011-01-13 | 2011-01-11 | 40.974 | 2,908,268 | -43,481 | 0.33% | 119,164,094 |
| 2011-01-12 | 2011-01-10 | 39.880 | 2,951,749 | -639 | 0.33% | 117,714,322 |
| 2011-01-11 | 2011-01-07 | 39.723 | 2,952,388 | +7,673 | 0.33% | 117,278,080 |
| 2011-01-07 | 2011-01-05 | 40.818 | 2,944,715 | +1,918 | 0.33% | 120,196,958 |
| 2011-01-06 | 2011-01-04 | 41.522 | 2,942,797 | -14,067 | 0.33% | 122,189,681 |
| 2011-01-05 | 2011-01-03 | 41.365 | 2,956,864 | -18,544 | 0.33% | 122,311,341 |
| 2011-01-04 | 2010-12-31 | 39.958 | 2,975,408 | -21,740 | 0.34% | 118,890,494 |
| 2011-01-03 | 2010-12-29 | 38.316 | 2,997,148 | +5,115 | 0.34% | 114,837,565 |
| 2010-12-30 | 2010-12-28 | 38.003 | 2,992,033 | -639 | 0.34% | 113,705,731 |
| 2010-12-29 | 2010-12-24 | 38.237 | 2,992,672 | +1,918 | 0.34% | 114,432,052 |
| 2010-12-28 | 2010-12-22 | 38.472 | 2,990,754 | +639 | 0.34% | 115,060,300 |
| 2010-12-23 | 2010-12-21 | 38.550 | 2,990,115 | +7,034 | 0.34% | 115,269,528 |
| 2010-12-22 | 2010-12-20 | 38.316 | 2,983,081 | -1,260 | 0.34% | 114,298,579 |
| 2010-12-20 | 2010-12-16 | 37.299 | 2,984,341 | -6,394 | 0.34% | 111,313,165 |
| 2010-12-17 | 2010-12-15 | 38.550 | 2,990,735 | +12,789 | 0.34% | 115,293,429 |
| 2010-12-16 | 2010-12-14 | 39.332 | 2,977,946 | -2,558 | 0.34% | 117,129,020 |
| 2010-12-15 | 2010-12-13 | 39.254 | 2,980,504 | -42,842 | 0.34% | 116,996,570 |
| 2010-12-14 | 2010-12-10 | 38.003 | 3,023,346 | +25,577 | 0.34% | 114,895,714 |
| 2010-12-13 | 2010-12-09 | 38.628 | 2,997,769 | -16,625 | 0.34% | 115,799,003 |
| 2010-12-10 | 2010-12-08 | 38.707 | 3,014,394 | -234,030 | 0.34% | 116,676,911 |
| 2010-12-09 | 2010-12-07 | 39.489 | 3,248,424 | -20,461 | 0.37% | 128,275,523 |
| 2010-12-08 | 2010-12-06 | 38.550 | 3,268,885 | +3,197 | 0.37% | 126,016,167 |
| 2010-12-07 | 2010-12-03 | 37.690 | 3,265,688 | -36,447 | 0.37% | 123,083,953 |
| 2010-12-06 | 2010-12-02 | 37.612 | 3,302,135 | -20,462 | 0.37% | 124,199,431 |
| 2010-12-03 | 2010-12-01 | 36.283 | 3,322,597 | +24,298 | 0.37% | 120,552,259 |
| 2010-12-02 | 2010-11-30 | 35.188 | 3,298,299 | +1,279 | 0.37% | 116,059,913 |
| 2010-12-01 | 2010-11-29 | 35.813 | 3,297,020 | +134,919 | 0.37% | 118,077,395 |
| 2010-11-30 | 2010-11-26 | 35.031 | 3,162,101 | -639 | 0.36% | 110,772,882 |
| 2010-11-29 | 2010-11-25 | 35.813 | 3,162,740 | +6,394 | 0.36% | 113,268,376 |
| 2010-11-26 | 2010-11-24 | 35.344 | 3,156,346 | +27,495 | 0.36% | 111,558,520 |
| 2010-11-25 | 2010-11-23 | 35.735 | 3,128,851 | -87,601 | 0.35% | 111,810,036 |
| 2010-11-24 | 2010-11-22 | 37.143 | 3,216,452 | -3,197 | 0.36% | 119,467,669 |
| 2010-11-23 | 2010-11-19 | 36.204 | 3,219,649 | +35,807 | 0.36% | 116,565,284 |
| 2010-11-22 | 2010-11-18 | 36.048 | 3,183,842 | +1,279 | 0.36% | 114,770,993 |
| 2010-11-19 | 2010-11-17 | 34.249 | 3,182,563 | +71,616 | 0.36% | 109,001,086 |
| 2010-11-18 | 2010-11-16 | 37.299 | 3,110,947 | +40,284 | 0.35% | 116,035,452 |
| 2010-11-17 | 2010-11-15 | 38.237 | 3,070,663 | +3,197 | 0.35% | 117,414,226 |
| 2010-11-16 | 2010-11-12 | 38.081 | 3,067,466 | +469,078 | 0.35% | 116,812,259 |
| 2010-11-15 | 2010-11-11 | 40.740 | 2,598,388 | -9,592 | 0.29% | 105,857,451 |
| 2010-11-12 | 2010-11-10 | 39.332 | 2,607,980 | +95,275 | 0.29% | 102,577,461 |
| 2010-11-11 | 2010-11-09 | 39.254 | 2,512,705 | +1,180 | 0.28% | 98,633,610 |
| 2010-11-10 | 2010-11-08 | 39.880 | 2,511,525 | -6,394 | 0.28% | 100,158,402 |
| 2010-11-09 | 2010-11-05 | 39.254 | 2,517,919 | -114,574 | 0.28% | 98,838,280 |
| 2010-11-08 | 2010-11-04 | 36.048 | 2,632,493 | -36,448 | 0.30% | 94,895,989 |
| 2010-11-05 | 2010-11-03 | 35.735 | 2,668,941 | -5,115 | 0.30% | 95,375,072 |
| 2010-11-04 | 2010-11-02 | 35.735 | 2,674,056 | -68,419 | 0.30% | 95,557,857 |
| 2010-11-03 | 2010-11-01 | 35.813 | 2,742,475 | +5,755 | 0.31% | 98,217,270 |
| 2010-11-02 | 2010-10-29 | 33.780 | 2,736,720 | +89,520 | 0.31% | 92,447,212 |
| 2010-11-01 | 2010-10-28 | 34.249 | 2,647,200 | +5,755 | 0.30% | 90,665,189 |
| 2010-10-29 | 2010-10-27 | 34.015 | 2,641,445 | -108,703 | 0.30% | 89,848,439 |
| 2010-10-27 | 2010-10-25 | 36.361 | 2,750,148 | -20,461 | 0.31% | 99,997,404 |
| 2010-10-26 | 2010-10-22 | 34.406 | 2,770,609 | +20,461 | 0.31% | 95,325,177 |
| 2010-10-25 | 2010-10-21 | 35.344 | 2,750,148 | +89,520 | 0.31% | 97,201,777 |
| 2010-10-22 | 2010-10-20 | 34.719 | 2,660,628 | -25,577 | 0.30% | 92,373,379 |
| 2010-10-21 | 2010-10-19 | 35.813 | 2,686,205 | -19,822 | 0.30% | 96,202,052 |
| 2010-10-20 | 2010-10-18 | 33.702 | 2,706,027 | +49,236 | 0.31% | 91,198,795 |
| 2010-10-19 | 2010-10-15 | 35.735 | 2,656,791 | -7,034 | 0.30% | 94,940,890 |
| 2010-10-18 | 2010-10-14 | 36.204 | 2,663,825 | -211,650 | 0.30% | 96,442,040 |
| 2010-10-15 | 2010-10-13 | 34.249 | 2,875,475 | -143,232 | 0.32% | 98,483,486 |
| 2010-10-14 | 2010-10-12 | 33.858 | 3,018,707 | -38,365 | 0.34% | 102,208,865 |
| 2010-10-13 | 2010-10-11 | 33.389 | 3,057,072 | -31,332 | 0.34% | 102,073,557 |
| 2010-10-12 | 2010-10-08 | 31.982 | 3,088,404 | -37,087 | 0.35% | 98,772,744 |
| 2010-10-11 | 2010-10-07 | 31.747 | 3,125,491 | -3,197 | 0.35% | 99,225,659 |
| 2010-10-08 | 2010-10-06 | 32.764 | 3,128,688 | -23,397 | 0.35% | 102,507,581 |
| 2010-10-07 | 2010-10-05 | 32.451 | 3,152,085 | -396,444 | 0.36% | 102,288,244 |
| 2010-10-06 | 2010-10-04 | 32.451 | 3,548,529 | -51,154 | 0.40% | 115,153,240 |
| 2010-10-05 | 2010-09-30 | 30.746 | 3,599,683 | -11,510 | 0.41% | 110,677,024 |
| 2010-10-04 | 2010-09-29 | 30.621 | 3,611,193 | -7,034 | 0.41% | 110,579,110 |
| 2010-09-30 | 2010-09-28 | 29.495 | 3,618,227 | -1,278 | 0.41% | 106,720,340 |
| 2010-09-29 | 2010-09-27 | 30.277 | 3,619,505 | +250,655 | 0.41% | 109,588,311 |
| 2010-09-28 | 2010-09-24 | 29.026 | 3,368,850 | -8,313 | 0.38% | 97,784,349 |
| 2010-09-27 | 2010-09-22 | 28.588 | 3,377,163 | -1,279 | 0.38% | 96,546,807 |
| 2010-09-24 | 2010-09-21 | 28.838 | 3,378,442 | -54,351 | 0.38% | 97,428,740 |
| 2010-09-22 | 2010-09-20 | 28.682 | 3,432,793 | -1,279 | 0.39% | 98,459,278 |
| 2010-09-21 | 2010-09-17 | 28.526 | 3,434,072 | -20,455 | 0.39% | 97,958,907 |
| 2010-09-20 | 2010-09-16 | 27.994 | 3,454,527 | +57,548 | 0.39% | 96,705,533 |
| 2010-09-16 | 2010-09-14 | 28.901 | 3,396,979 | -19,183 | 0.38% | 98,175,818 |
| 2010-09-15 | 2010-09-13 | 28.713 | 3,416,162 | -6,394 | 0.39% | 98,089,119 |
| 2010-09-13 | 2010-09-09 | 27.806 | 3,422,556 | -63,942 | 0.39% | 95,168,236 |
| 2010-09-10 | 2010-09-08 | 28.182 | 3,486,498 | -15,986 | 0.39% | 98,254,830 |
| 2010-09-09 | 2010-09-07 | 28.213 | 3,502,484 | +4,476 | 0.39% | 98,814,891 |
| 2010-09-08 | 2010-09-06 | 27.994 | 3,498,008 | -26,856 | 0.39% | 97,922,734 |
| 2010-09-07 | 2010-09-03 | 27.525 | 3,524,864 | -437,222 | 0.40% | 97,020,774 |
| 2010-09-06 | 2010-09-02 | 27.493 | 3,962,086 | -101,029 | 0.45% | 108,931,246 |
| 2010-09-03 | 2010-09-01 | 26.837 | 4,063,115 | -150,904 | 0.46% | 109,040,064 |
| 2010-09-02 | 2010-08-31 | 26.399 | 4,214,019 | -3,198 | 0.47% | 111,244,522 |
| 2010-09-01 | 2010-08-30 | 26.586 | 4,217,217 | -7,673 | 0.48% | 112,120,383 |
| 2010-08-31 | 2010-08-27 | 25.460 | 4,224,890 | +8,952 | 0.48% | 107,567,112 |
| 2010-08-30 | 2010-08-26 | 25.711 | 4,215,938 | +3,837 | 0.48% | 108,394,121 |
| 2010-08-27 | 2010-08-25 | 25.179 | 4,212,101 | +128,524 | 0.47% | 106,055,783 |
| 2010-08-26 | 2010-08-24 | 25.648 | 4,083,577 | -639 | 0.46% | 104,735,594 |
| 2010-08-25 | 2010-08-23 | 26.023 | 4,084,216 | -1,279 | 0.46% | 106,284,938 |
| 2010-08-24 | 2010-08-20 | 26.399 | 4,085,495 | -3,197 | 0.46% | 107,851,658 |
| 2010-08-23 | 2010-08-19 | 26.430 | 4,088,692 | -127,885 | 0.46% | 108,063,941 |
| 2010-08-20 | 2010-08-18 | 26.211 | 4,216,577 | -12,789 | 0.48% | 110,520,732 |
| 2010-08-19 | 2010-08-17 | 26.023 | 4,229,366 | +61,385 | 0.48% | 110,062,226 |
| 2010-08-18 | 2010-08-16 | 25.836 | 4,167,981 | +122,131 | 0.47% | 107,682,585 |
| 2010-08-17 | 2010-08-13 | 25.648 | 4,045,850 | +1,918 | 0.46% | 103,767,971 |
| 2010-08-16 | 2010-08-12 | 25.460 | 4,043,932 | +9,591 | 0.46% | 102,959,861 |
| 2010-08-13 | 2010-08-11 | 25.898 | 4,034,341 | +18,544 | 0.45% | 104,482,279 |
| 2010-08-12 | 2010-08-10 | 26.524 | 4,015,797 | +19,822 | 0.45% | 106,514,149 |
| 2010-08-09 | 2010-08-05 | 26.868 | 3,995,975 | -5,116 | 0.45% | 107,363,243 |
| 2010-08-06 | 2010-08-04 | 27.337 | 4,001,091 | -66,500 | 0.45% | 109,377,894 |
| 2010-08-05 | 2010-08-03 | 27.056 | 4,067,591 | -7,673 | 0.46% | 110,050,769 |
| 2010-08-04 | 2010-08-02 | 27.337 | 4,075,264 | -1,279 | 0.46% | 111,405,563 |
| 2010-08-03 | 2010-07-30 | 26.962 | 4,076,543 | -34,529 | 0.46% | 109,910,451 |
| 2010-08-02 | 2010-07-29 | 26.993 | 4,111,072 | -33,250 | 0.46% | 110,969,997 |
| 2010-07-30 | 2010-07-28 | 26.586 | 4,144,322 | +9,591 | 0.47% | 110,182,371 |
| 2010-07-29 | 2010-07-27 | 26.805 | 4,134,731 | -10,230 | 0.47% | 110,832,666 |
| 2010-07-28 | 2010-07-26 | 26.555 | 4,144,961 | -20,462 | 0.47% | 110,069,713 |
| 2010-07-27 | 2010-07-23 | 26.336 | 4,165,423 | -142,592 | 0.47% | 109,701,079 |
| 2010-07-26 | 2010-07-22 | 25.617 | 4,308,015 | -63,303 | 0.49% | 110,357,234 |
| 2010-07-23 | 2010-07-21 | 24.960 | 4,371,318 | -46,678 | 0.49% | 109,107,597 |
| 2010-07-22 | 2010-07-20 | 24.240 | 4,417,996 | -3,837 | 0.50% | 107,094,389 |
| 2010-07-21 | 2010-07-19 | 23.552 | 4,421,833 | -7,673 | 0.50% | 104,144,661 |
| 2010-07-19 | 2010-07-15 | 23.803 | 4,429,506 | +1,918 | 0.50% | 105,433,749 |
| 2010-07-16 | 2010-07-14 | 24.147 | 4,427,588 | -1,918 | 0.50% | 106,911,445 |
| 2010-07-15 | 2010-07-13 | 23.615 | 4,429,506 | -6,394 | 0.50% | 104,602,471 |
| 2010-07-14 | 2010-07-12 | 23.865 | 4,435,900 | -15,986 | 0.50% | 105,863,435 |
| 2010-07-13 | 2010-07-09 | 24.022 | 4,451,886 | -9,591 | 0.50% | 106,941,175 |
| 2010-07-12 | 2010-07-08 | 23.646 | 4,461,477 | -9,592 | 0.50% | 105,497,010 |
| 2010-07-08 | 2010-07-06 | 23.302 | 4,471,069 | -62,663 | 0.50% | 104,185,515 |
| 2010-07-07 | 2010-07-05 | 22.551 | 4,533,732 | +17,903 | 0.51% | 102,242,346 |
| 2010-07-06 | 2010-07-02 | 22.614 | 4,515,829 | +24,938 | 0.51% | 102,121,100 |
| 2010-07-05 | 2010-06-30 | 22.989 | 4,490,891 | +10,231 | 0.51% | 103,242,747 |
| 2010-07-02 | 2010-06-29 | 23.114 | 4,480,660 | +24,298 | 0.51% | 103,568,128 |
| 2010-06-30 | 2010-06-28 | 23.896 | 4,456,362 | +3,837 | 0.50% | 106,491,150 |
| 2010-06-28 | 2010-06-24 | 24.334 | 4,452,525 | +639 | 0.50% | 108,349,188 |
| 2010-06-25 | 2010-06-23 | 24.397 | 4,451,886 | +8,313 | 0.50% | 108,612,131 |
| 2010-06-24 | 2010-06-22 | 24.929 | 4,443,573 | +3,836 | 0.50% | 110,772,087 |
| 2010-06-23 | 2010-06-21 | 24.772 | 4,439,737 | -84,427 | 0.50% | 109,982,129 |
| 2010-06-21 | 2010-06-17 | 23.302 | 4,524,164 | +2,558 | 0.51% | 105,422,742 |
| 2010-06-18 | 2010-06-15 | 23.302 | 4,521,606 | +1,278 | 0.51% | 105,363,135 |
| 2010-06-17 | 2010-06-14 | 23.271 | 4,520,328 | +14,707 | 0.51% | 105,191,968 |
| 2010-06-15 | 2010-06-11 | 22.989 | 4,505,621 | +107,424 | 0.51% | 103,581,380 |
| 2010-06-11 | 2010-06-09 | 22.364 | 4,398,197 | +46,701 | 0.50% | 98,360,429 |
| 2010-06-10 | 2010-06-08 | 22.520 | 4,351,496 | +12,788 | 0.49% | 97,996,549 |
| 2010-06-09 | 2010-06-07 | 22.645 | 4,338,708 | +28,775 | 0.49% | 98,251,386 |
| 2010-06-04 | 2010-06-02 | 23.208 | 4,309,933 | +13,428 | 0.49% | 100,026,281 |
| 2010-06-03 | 2010-06-01 | 23.365 | 4,296,505 | +38,365 | 0.48% | 100,386,571 |
| 2010-06-02 | 2010-05-31 | 24.209 | 4,258,140 | +7,673 | 0.48% | 103,086,215 |
| 2010-05-31 | 2010-05-27 | 23.959 | 4,250,467 | -47,957 | 0.48% | 101,836,887 |
| 2010-05-28 | 2010-05-26 | 22.958 | 4,298,424 | +6,395 | 0.48% | 98,683,606 |
| 2010-05-27 | 2010-05-25 | 22.708 | 4,292,029 | +14,706 | 0.48% | 97,462,818 |
| 2010-05-26 | 2010-05-24 | 23.584 | 4,277,323 | +37,726 | 0.48% | 100,874,894 |
| 2010-05-25 | 2010-05-20 | 22.708 | 4,239,597 | +69,698 | 0.48% | 96,272,199 |
| 2010-05-24 | 2010-05-19 | 22.896 | 4,169,899 | +3,197 | 0.47% | 95,472,064 |
| 2010-05-20 | 2010-05-18 | 23.521 | 4,166,702 | -4,476 | 0.47% | 98,005,394 |
| 2010-05-19 | 2010-05-17 | 23.365 | 4,171,178 | +19,822 | 0.47% | 97,458,343 |
| 2010-05-18 | 2010-05-14 | 23.990 | 4,151,356 | -1,279 | 0.47% | 99,592,134 |
| 2010-05-17 | 2010-05-13 | 24.522 | 4,152,635 | -21,101 | 0.47% | 101,830,885 |
| 2010-05-14 | 2010-05-12 | 23.701 | 4,173,736 | +11,510 | 0.47% | 98,922,097 |
| 2010-05-13 | 2010-05-11 | 23.670 | 4,162,226 | +50,012 | 0.47% | 98,518,115 |
| 2010-05-12 | 2010-05-10 | 23.985 | 4,112,214 | +6,346 | 0.47% | 98,630,415 |
| 2010-05-11 | 2010-05-07 | 23.134 | 4,105,868 | +13,326 | 0.47% | 94,984,237 |
| 2010-05-10 | 2010-05-06 | 23.386 | 4,092,542 | +24,114 | 0.46% | 95,707,847 |
| 2010-05-07 | 2010-05-05 | 24.048 | 4,068,428 | +13,326 | 0.46% | 97,836,672 |
| 2010-05-06 | 2010-05-04 | 25.214 | 4,055,102 | +7,614 | 0.46% | 102,245,044 |
| 2010-05-05 | 2010-05-03 | 25.844 | 4,047,488 | +6,346 | 0.46% | 104,604,392 |
| 2010-05-03 | 2010-04-29 | 25.876 | 4,041,142 | -5,711 | 0.46% | 104,567,750 |
| 2010-04-30 | 2010-04-28 | 25.970 | 4,046,853 | +23,479 | 0.46% | 105,098,166 |
| 2010-04-29 | 2010-04-27 | 26.380 | 4,023,374 | +13,961 | 0.46% | 106,136,891 |
| 2010-04-28 | 2010-04-26 | 27.136 | 4,009,413 | +20,306 | 0.46% | 108,801,390 |
| 2010-04-27 | 2010-04-23 | 27.105 | 3,989,107 | +3,807 | 0.45% | 108,124,630 |
| 2010-04-26 | 2010-04-22 | 27.735 | 3,985,300 | +1,269 | 0.45% | 110,533,568 |
| 2010-04-23 | 2010-04-21 | 27.578 | 3,984,031 | -24,113 | 0.45% | 109,870,540 |
| 2010-04-22 | 2010-04-20 | 27.073 | 4,008,144 | +1,903 | 0.46% | 108,514,301 |
| 2010-04-21 | 2010-04-19 | 26.821 | 4,006,241 | +6,346 | 0.46% | 107,452,649 |
| 2010-04-20 | 2010-04-16 | 27.830 | 3,999,895 | +16,499 | 0.45% | 111,316,564 |
| 2010-04-16 | 2010-04-14 | 28.649 | 3,983,396 | -6,346 | 0.45% | 114,121,603 |
| 2010-04-15 | 2010-04-13 | 28.397 | 3,989,742 | +19,037 | 0.45% | 113,297,441 |
| 2010-04-14 | 2010-04-12 | 29.091 | 3,970,705 | -6,345 | 0.45% | 115,510,063 |
| 2010-04-13 | 2010-04-09 | 29.500 | 3,977,050 | +4,442 | 0.45% | 117,324,145 |
| 2010-04-12 | 2010-04-08 | 29.091 | 3,972,608 | -1,270 | 0.45% | 115,565,422 |
| 2010-04-09 | 2010-04-07 | 29.469 | 3,973,878 | -17,133 | 0.45% | 117,105,323 |
| 2010-04-08 | 2010-04-01 | 28.050 | 3,991,011 | +56,477 | 0.45% | 111,949,827 |
| 2010-04-07 | 2010-03-31 | 27.641 | 3,934,534 | -1,904 | 0.45% | 108,753,538 |
| 2010-04-01 | 2010-03-30 | 27.672 | 3,936,438 | -48,862 | 0.45% | 108,930,232 |
| 2010-03-31 | 2010-03-29 | 26.664 | 3,985,300 | -10,787 | 0.45% | 106,262,953 |
| 2010-03-30 | 2010-03-26 | 26.096 | 3,996,087 | +177,679 | 0.45% | 104,283,541 |
| 2010-03-29 | 2010-03-25 | 25.939 | 3,818,408 | +19,672 | 0.43% | 99,045,024 |
| 2010-03-26 | 2010-03-24 | 26.254 | 3,798,736 | -19,037 | 0.43% | 99,732,019 |
| 2010-03-25 | 2010-03-23 | 26.002 | 3,817,773 | -3,173 | 0.43% | 99,269,206 |
| 2010-03-24 | 2010-03-22 | 26.033 | 3,820,946 | +11,422 | 0.43% | 99,472,136 |
| 2010-03-23 | 2010-03-19 | 26.538 | 3,809,524 | +7,615 | 0.43% | 101,095,844 |
| 2010-03-19 | 2010-03-17 | 26.790 | 3,801,909 | -9,519 | 0.43% | 101,852,370 |
| 2010-03-12 | 2010-03-10 | 26.443 | 3,811,428 | +1,270 | 0.43% | 100,785,993 |
| 2010-03-11 | 2010-03-09 | 26.443 | 3,810,158 | -19,038 | 0.43% | 100,752,410 |
| 2010-03-10 | 2010-03-08 | 26.695 | 3,829,196 | +292,392 | 0.43% | 102,221,324 |
| 2010-03-09 | 2010-03-05 | 25.718 | 3,536,804 | -634 | 0.40% | 90,960,251 |
| 2010-03-08 | 2010-03-04 | 25.561 | 3,537,438 | +27,921 | 0.40% | 90,419,102 |
| 2010-03-04 | 2010-03-02 | 25.907 | 3,509,517 | +8,249 | 0.40% | 90,922,143 |
| 2010-03-03 | 2010-03-01 | 26.317 | 3,501,268 | -127,548 | 0.40% | 92,142,996 |
| 2010-03-02 | 2010-02-26 | 24.867 | 3,628,816 | -1,904 | 0.41% | 90,238,621 |
| 2010-03-01 | 2010-02-25 | 24.836 | 3,630,720 | +12,692 | 0.41% | 90,171,537 |
| 2010-02-26 | 2010-02-24 | 25.340 | 3,618,028 | +11,047 | 0.41% | 91,680,816 |
| 2010-02-25 | 2010-02-23 | 25.624 | 3,606,981 | -4,442 | 0.41% | 92,424,029 |
| 2010-02-24 | 2010-02-22 | 25.245 | 3,611,423 | -7,615 | 0.41% | 91,171,977 |
| 2010-02-23 | 2010-02-19 | 24.363 | 3,619,038 | +21,575 | 0.41% | 88,170,466 |
| 2010-02-22 | 2010-02-18 | 25.308 | 3,597,463 | -17,133 | 0.41% | 91,046,316 |
| 2010-02-19 | 2010-02-17 | 25.561 | 3,614,596 | -17,768 | 0.41% | 92,391,308 |
| 2010-02-18 | 2010-02-12 | 25.088 | 3,632,364 | +20,306 | 0.41% | 91,128,228 |
| 2010-02-17 | 2010-02-11 | 24.804 | 3,612,058 | +3,173 | 0.41% | 89,594,210 |
| 2010-02-12 | 2010-02-10 | 24.331 | 3,608,885 | -3,173 | 0.41% | 87,809,366 |
| 2010-02-11 | 2010-02-09 | 23.701 | 3,612,058 | -3,807 | 0.41% | 85,609,715 |
| 2010-02-10 | 2010-02-08 | 22.882 | 3,615,865 | +1,269 | 0.41% | 82,736,915 |
| 2010-02-09 | 2010-02-05 | 23.291 | 3,614,596 | +37,440 | 0.41% | 84,188,874 |
| 2010-02-08 | 2010-02-04 | 24.615 | 3,577,156 | +26,017 | 0.41% | 88,052,038 |
| 2010-02-05 | 2010-02-03 | 25.624 | 3,551,139 | -1,904 | 0.40% | 90,993,153 |
| 2010-02-04 | 2010-02-02 | 24.930 | 3,553,043 | -9,518 | 0.40% | 88,578,321 |
| 2010-02-03 | 2010-02-01 | 24.521 | 3,562,561 | +17,133 | 0.40% | 87,355,932 |
| 2010-02-02 | 2010-01-29 | 24.710 | 3,545,428 | +52,669 | 0.40% | 87,606,278 |
| 2010-02-01 | 2010-01-28 | 25.403 | 3,492,759 | +5,077 | 0.40% | 88,726,665 |
| 2010-01-29 | 2010-01-27 | 24.584 | 3,487,682 | +68,533 | 0.40% | 85,739,704 |
| 2010-01-28 | 2010-01-26 | 25.025 | 3,419,149 | -62,187 | 0.39% | 85,563,596 |
| 2010-01-27 | 2010-01-25 | 26.916 | 3,481,336 | +67,264 | 0.40% | 93,703,175 |
| 2010-01-26 | 2010-01-22 | 26.758 | 3,414,072 | +197,351 | 0.39% | 91,354,693 |
| 2010-01-25 | 2010-01-21 | 27.136 | 3,216,721 | -65,995 | 0.37% | 87,290,512 |
| 2010-01-22 | 2010-01-20 | 28.050 | 3,282,716 | +43,785 | 0.37% | 92,081,803 |
| 2010-01-21 | 2010-01-19 | 28.712 | 3,238,931 | +160,547 | 0.37% | 92,997,349 |
| 2010-01-20 | 2010-01-18 | 28.429 | 3,078,384 | +3,807 | 0.35% | 87,514,462 |
| 2010-01-19 | 2010-01-15 | 28.019 | 3,074,577 | +24,748 | 0.35% | 86,146,499 |
| 2010-01-18 | 2010-01-14 | 28.744 | 3,049,829 | +45,689 | 0.35% | 87,663,908 |
| 2010-01-15 | 2010-01-13 | 29.122 | 3,004,140 | +152,932 | 0.34% | 87,486,821 |
| 2010-01-14 | 2010-01-12 | 30.666 | 2,851,208 | +10,787 | 0.32% | 87,436,394 |
| 2010-01-13 | 2010-01-11 | 30.856 | 2,840,421 | -12,057 | 0.32% | 87,642,731 |
| 2010-01-12 | 2010-01-08 | 30.005 | 2,852,478 | -3,807 | 0.32% | 85,587,383 |
| 2010-01-11 | 2010-01-07 | 30.225 | 2,856,285 | -8,249 | 0.32% | 86,331,770 |
| 2010-01-08 | 2010-01-06 | 30.729 | 2,864,534 | +20,306 | 0.33% | 88,025,620 |
| 2010-01-07 | 2010-01-05 | 31.202 | 2,844,228 | -365,512 | 0.32% | 88,746,268 |
| 2010-01-06 | 2010-01-04 | 29.028 | 3,209,740 | +12,691 | 0.36% | 93,170,834 |
| 2010-01-05 | 2009-12-31 | 28.933 | 3,197,049 | +13,326 | 0.36% | 92,500,157 |
| 2009-12-30 | 2009-12-28 | 28.429 | 3,183,723 | +354,090 | 0.36% | 90,509,113 |
| 2009-12-29 | 2009-12-24 | 28.649 | 2,829,633 | +8,249 | 0.32% | 81,067,073 |
| 2009-12-28 | 2009-12-22 | 27.515 | 2,821,384 | +8,250 | 0.32% | 77,629,527 |
| 2009-12-23 | 2009-12-21 | 27.798 | 2,813,134 | -1,904 | 0.32% | 78,200,495 |
| 2009-12-22 | 2009-12-18 | 27.893 | 2,815,038 | +635 | 0.32% | 78,519,591 |
| 2009-12-21 | 2009-12-17 | 28.555 | 2,814,403 | +10,153 | 0.32% | 80,364,636 |
| 2009-12-18 | 2009-12-16 | 29.280 | 2,804,250 | -154,835 | 0.32% | 82,107,521 |
| 2009-12-17 | 2009-12-15 | 29.973 | 2,959,085 | +12,057 | 0.34% | 88,692,818 |
| 2009-12-16 | 2009-12-14 | 30.446 | 2,947,028 | -5,077 | 0.33% | 89,724,673 |
| 2009-12-15 | 2009-12-11 | 30.320 | 2,952,105 | +1,269 | 0.34% | 89,507,076 |
| 2009-12-14 | 2009-12-10 | 29.973 | 2,950,836 | -3,173 | 0.34% | 88,445,570 |
| 2009-12-11 | 2009-12-09 | 29.942 | 2,954,009 | +37,440 | 0.34% | 88,447,572 |
| 2009-12-10 | 2009-12-08 | 31.108 | 2,916,569 | -21,576 | 0.33% | 90,727,701 |
| 2009-12-09 | 2009-12-07 | 31.234 | 2,938,145 | +22,845 | 0.33% | 91,769,291 |
| 2009-12-08 | 2009-12-04 | 32.069 | 2,915,300 | -1,904 | 0.33% | 93,490,647 |
| 2009-12-07 | 2009-12-03 | 31.911 | 2,917,204 | -2,538 | 0.33% | 93,091,993 |
| 2009-12-04 | 2009-12-02 | 31.675 | 2,919,742 | -22,845 | 0.33% | 92,482,814 |
| 2009-12-03 | 2009-12-01 | 31.675 | 2,942,587 | +12,692 | 0.33% | 93,206,429 |
| 2009-12-02 | 2009-11-30 | 31.171 | 2,929,895 | +36,170 | 0.33% | 91,326,927 |
| 2009-12-01 | 2009-11-27 | 29.595 | 2,893,725 | +1,270 | 0.33% | 85,639,347 |
| 2009-11-30 | 2009-11-26 | 32.621 | 2,892,455 | +60,284 | 0.33% | 94,353,379 |
| 2009-11-27 | 2009-11-25 | 32.542 | 2,832,171 | -10,153 | 0.32% | 92,163,727 |
| 2009-11-26 | 2009-11-24 | 31.675 | 2,842,324 | -11,423 | 0.32% | 90,030,599 |
| 2009-11-25 | 2009-11-23 | 31.990 | 2,853,747 | -8,884 | 0.32% | 91,291,850 |
| 2009-11-23 | 2009-11-19 | 31.423 | 2,862,631 | -22,844 | 0.33% | 89,952,042 |
| 2009-11-20 | 2009-11-18 | 30.856 | 2,885,475 | +32,363 | 0.33% | 89,032,897 |
| 2009-11-19 | 2009-11-17 | 31.911 | 2,853,112 | -43,785 | 0.32% | 91,046,729 |
| 2009-11-18 | 2009-11-16 | 32.227 | 2,896,897 | -48,862 | 0.33% | 93,356,996 |
| 2009-11-17 | 2009-11-13 | 28.838 | 2,945,759 | +12,691 | 0.33% | 84,951,060 |
| 2009-11-16 | 2009-11-12 | 29.248 | 2,933,068 | -8,884 | 0.33% | 85,786,827 |
| 2009-11-13 | 2009-11-11 | 29.374 | 2,941,952 | +5,711 | 0.33% | 86,417,558 |
| 2009-11-12 | 2009-11-10 | 29.028 | 2,936,241 | +31,729 | 0.33% | 85,231,832 |
| 2009-11-11 | 2009-11-09 | 29.437 | 2,904,512 | +14,595 | 0.33% | 85,500,873 |
| 2009-11-10 | 2009-11-06 | 28.775 | 2,889,917 | -6,346 | 0.33% | 83,158,499 |
| 2009-11-06 | 2009-11-04 | 28.649 | 2,896,263 | -6,346 | 0.33% | 82,975,977 |
| 2009-11-04 | 2009-11-02 | 28.303 | 2,902,609 | +10,154 | 0.33% | 82,151,476 |
| 2009-11-03 | 2009-10-30 | 28.492 | 2,892,455 | +3,172 | 0.33% | 82,411,067 |
| 2009-11-02 | 2009-10-29 | 27.987 | 2,889,283 | +62,188 | 0.33% | 80,863,688 |
| 2009-10-30 | 2009-10-28 | 28.681 | 2,827,095 | -48,862 | 0.32% | 81,083,464 |
| 2009-10-28 | 2009-10-23 | 29.847 | 2,875,957 | +3,173 | 0.33% | 85,838,647 |
| 2009-10-27 | 2009-10-22 | 29.626 | 2,872,784 | +635 | 0.33% | 85,110,144 |
| 2009-10-23 | 2009-10-21 | 29.784 | 2,872,149 | +1,269 | 0.33% | 85,543,944 |
| 2009-10-22 | 2009-10-20 | 29.721 | 2,870,880 | -105,047 | 0.33% | 85,325,183 |
| 2009-10-21 | 2009-10-19 | 29.942 | 2,975,927 | -319,823 | 0.34% | 89,103,831 |
| 2009-10-20 | 2009-10-16 | 29.217 | 3,295,750 | -11,422 | 0.37% | 96,290,733 |
| 2009-10-19 | 2009-10-15 | 29.469 | 3,307,172 | -197,096 | 0.38% | 97,458,313 |
| 2009-10-16 | 2009-10-14 | 29.217 | 3,504,268 | -8,884 | 0.40% | 102,382,928 |
| 2009-10-14 | 2009-10-12 | 28.208 | 3,513,152 | +9,518 | 0.40% | 99,099,274 |
| 2009-10-13 | 2009-10-09 | 28.712 | 3,503,634 | +1,153 | 0.40% | 100,597,597 |
| 2009-10-12 | 2009-10-08 | 29.059 | 3,502,481 | +635 | 0.40% | 101,778,772 |
| 2009-10-09 | 2009-10-07 | 28.492 | 3,501,846 | -13,961 | 0.40% | 99,773,675 |
| 2009-10-08 | 2009-10-06 | 27.861 | 3,515,807 | -15,864 | 0.40% | 97,955,266 |
| 2009-10-07 | 2009-10-05 | 26.758 | 3,531,671 | +634 | 0.40% | 94,501,440 |
| 2009-10-06 | 2009-10-02 | 26.601 | 3,531,037 | +8,250 | 0.40% | 93,928,030 |
| 2009-10-05 | 2009-09-30 | 27.326 | 3,522,787 | -6,346 | 0.40% | 96,262,244 |
| 2009-10-02 | 2009-09-29 | 27.357 | 3,529,133 | -14,595 | 0.40% | 96,546,881 |
| 2009-09-30 | 2009-09-28 | 26.884 | 3,543,728 | +16,499 | 0.40% | 95,270,821 |
| 2009-09-29 | 2009-09-25 | 27.798 | 3,527,229 | +634 | 0.40% | 98,051,161 |
| 2009-09-28 | 2009-09-24 | 27.735 | 3,526,595 | -22,209 | 0.40% | 97,811,238 |
| 2009-09-25 | 2009-09-23 | 28.775 | 3,548,804 | +9,518 | 0.40% | 102,118,232 |
| 2009-09-24 | 2009-09-22 | 29.122 | 3,539,286 | +1,269 | 0.40% | 103,071,388 |
| 2009-09-22 | 2009-09-18 | 29.469 | 3,538,017 | -11,422 | 0.40% | 104,261,033 |
| 2009-09-21 | 2009-09-17 | 30.131 | 3,549,439 | -41,367 | 0.40% | 106,946,877 |
| 2009-09-18 | 2009-09-16 | 29.626 | 3,590,806 | -2,538 | 0.41% | 106,382,525 |
| 2009-09-16 | 2009-09-14 | 28.114 | 3,593,344 | +1,903 | 0.41% | 101,021,578 |
| 2009-09-15 | 2009-09-11 | 29.122 | 3,591,441 | -10,787 | 0.41% | 104,590,251 |
| 2009-09-14 | 2009-09-10 | 28.870 | 3,602,228 | +45,054 | 0.41% | 103,996,128 |
| 2009-09-11 | 2009-09-09 | 29.532 | 3,557,174 | -21,316 | 0.40% | 105,049,792 |
| 2009-09-10 | 2009-09-08 | 28.996 | 3,578,490 | -24,113 | 0.41% | 103,761,952 |
| 2009-09-09 | 2009-09-07 | 27.893 | 3,602,603 | -13,706 | 0.41% | 100,487,068 |
| 2009-09-08 | 2009-09-04 | 27.546 | 3,616,309 | -19,671 | 0.41% | 99,615,624 |
| 2009-09-07 | 2009-09-03 | 27.168 | 3,635,980 | -38,709 | 0.41% | 98,782,326 |
| 2009-09-04 | 2009-09-02 | 25.655 | 3,674,689 | -32,363 | 0.42% | 94,274,772 |
| 2009-09-03 | 2009-09-01 | 25.844 | 3,707,052 | -1,269 | 0.42% | 95,806,070 |
| 2009-09-02 | 2009-08-31 | 25.498 | 3,708,321 | +30,459 | 0.42% | 94,553,223 |
| 2009-09-01 | 2009-08-28 | 26.569 | 3,677,862 | +6,980 | 0.42% | 97,717,760 |
| 2009-08-31 | 2009-08-27 | 26.758 | 3,670,882 | +3,808 | 0.42% | 98,226,487 |
| 2009-08-28 | 2009-08-26 | 27.578 | 3,667,074 | -6,346 | 0.42% | 101,129,585 |
| 2009-08-27 | 2009-08-25 | 27.672 | 3,673,420 | +6,980 | 0.42% | 101,651,923 |
| 2009-08-26 | 2009-08-24 | 27.483 | 3,666,440 | -25,383 | 0.42% | 100,765,430 |
| 2009-08-25 | 2009-08-21 | 26.128 | 3,691,823 | -3,172 | 0.42% | 96,459,698 |
| 2009-08-24 | 2009-08-20 | 26.159 | 3,694,995 | -13,326 | 0.42% | 96,659,033 |
| 2009-08-21 | 2009-08-19 | 25.182 | 3,708,321 | +11,422 | 0.42% | 93,384,457 |
| 2009-08-20 | 2009-08-18 | 26.191 | 3,696,899 | +36,170 | 0.42% | 96,825,357 |
| 2009-08-19 | 2009-08-17 | 25.592 | 3,660,729 | +75,514 | 0.42% | 93,685,873 |
| 2009-08-18 | 2009-08-14 | 27.672 | 3,585,215 | -2,538 | 0.41% | 99,211,089 |
| 2009-08-17 | 2009-08-13 | 28.050 | 3,587,753 | -12,057 | 0.41% | 100,638,242 |
| 2009-08-14 | 2009-08-12 | 27.010 | 3,599,810 | +2,538 | 0.41% | 97,232,376 |
| 2009-08-12 | 2009-08-10 | 28.334 | 3,597,272 | -8,249 | 0.41% | 101,925,644 |
| 2009-08-11 | 2009-08-07 | 26.727 | 3,605,521 | -4,442 | 0.41% | 96,363,902 |
| 2009-08-10 | 2009-08-06 | 28.303 | 3,609,963 | +7,615 | 0.41% | 102,171,456 |
| 2009-08-07 | 2009-08-05 | 28.586 | 3,602,348 | +1,910 | 0.41% | 102,977,762 |
| 2009-08-06 | 2009-08-04 | 29.406 | 3,600,438 | +259 | 0.41% | 105,873,550 |
| 2009-08-05 | 2009-08-03 | 29.847 | 3,600,179 | -60,659 | 0.41% | 107,454,491 |
| 2009-08-04 | 2009-07-31 | 28.177 | 3,660,838 | -39,967 | 0.42% | 103,149,832 |
| 2009-08-03 | 2009-07-30 | 26.191 | 3,700,805 | -22,210 | 0.42% | 96,927,659 |
| 2009-07-31 | 2009-07-29 | 25.718 | 3,723,015 | +82,494 | 0.42% | 95,749,263 |
| 2009-07-30 | 2009-07-28 | 28.114 | 3,640,521 | +1,780 | 0.41% | 102,347,890 |
| 2009-07-29 | 2009-07-27 | 26.664 | 3,638,741 | -91,874 | 0.41% | 97,022,398 |
| 2009-07-28 | 2009-07-24 | 25.561 | 3,730,615 | -209,277 | 0.42% | 95,356,825 |
| 2009-07-27 | 2009-07-23 | 24.016 | 3,939,892 | -21,061 | 0.45% | 94,621,491 |
| 2009-07-24 | 2009-07-22 | 23.417 | 3,960,953 | -42,506 | 0.45% | 92,755,357 |
| 2009-07-23 | 2009-07-21 | 24.016 | 4,003,459 | -155,875 | 0.45% | 96,148,133 |
| 2009-07-22 | 2009-07-20 | 23.449 | 4,159,334 | -21,576 | 0.47% | 97,532,022 |
| 2009-07-21 | 2009-07-17 | 21.684 | 4,180,910 | -6,980 | 0.47% | 90,658,756 |
| 2009-07-20 | 2009-07-16 | 20.959 | 4,187,890 | +198,620 | 0.48% | 87,774,307 |
| 2009-07-17 | 2009-07-15 | 20.959 | 3,989,270 | -8,249 | 0.45% | 83,611,415 |
| 2009-07-16 | 2009-07-14 | 19.698 | 3,997,519 | +635 | 0.45% | 78,744,649 |
| 2009-07-15 | 2009-07-13 | 18.879 | 3,996,884 | +8,883 | 0.45% | 75,456,883 |
| 2009-07-14 | 2009-07-10 | 19.257 | 3,988,001 | -1,903 | 0.45% | 76,797,479 |
| 2009-07-10 | 2009-07-08 | 19.383 | 3,989,904 | +2,538 | 0.45% | 77,337,131 |
| 2009-07-08 | 2009-07-06 | 19.887 | 3,987,366 | +10,153 | 0.45% | 79,298,680 |
| 2009-07-07 | 2009-07-03 | 20.297 | 3,977,213 | +29,825 | 0.45% | 80,726,331 |
| 2009-07-06 | 2009-07-02 | 20.171 | 3,947,388 | +2,538 | 0.45% | 79,623,321 |
| 2009-07-03 | 2009-06-30 | 20.014 | 3,944,850 | +10,153 | 0.45% | 78,950,469 |
| 2009-07-02 | 2009-06-29 | 20.738 | 3,934,697 | +10,153 | 0.45% | 81,599,535 |
| 2009-06-30 | 2009-06-26 | 21.306 | 3,924,544 | -9,518 | 0.45% | 83,615,424 |
| 2009-06-29 | 2009-06-25 | 20.171 | 3,934,062 | +5,076 | 0.45% | 79,354,520 |
| 2009-06-26 | 2009-06-24 | 19.635 | 3,928,986 | -41,247 | 0.45% | 77,146,997 |
| 2009-06-25 | 2009-06-23 | 18.343 | 3,970,233 | +53,939 | 0.45% | 72,826,506 |
| 2009-06-24 | 2009-06-22 | 19.509 | 3,916,294 | +27,921 | 0.44% | 76,404,059 |
| 2009-06-23 | 2009-06-19 | 19.415 | 3,888,373 | +36,805 | 0.44% | 75,491,687 |
| 2009-06-22 | 2009-06-18 | 19.887 | 3,851,568 | +2,538 | 0.44% | 76,597,999 |
| 2009-06-19 | 2009-06-17 | 20.234 | 3,849,030 | +34,902 | 0.44% | 77,881,951 |
| 2009-06-18 | 2009-06-16 | 20.770 | 3,814,128 | +6,345 | 0.43% | 79,219,332 |
| 2009-06-17 | 2009-06-15 | 21.652 | 3,807,783 | +3,173 | 0.43% | 82,447,867 |
| 2009-06-16 | 2009-06-12 | 22.661 | 3,804,610 | +50,386 | 0.43% | 86,216,330 |
| 2009-06-15 | 2009-06-11 | 22.724 | 3,754,224 | -6,345 | 0.43% | 85,311,179 |
| 2009-06-12 | 2009-06-10 | 22.756 | 3,760,569 | -8,250 | 0.43% | 85,573,886 |
| 2009-06-09 | 2009-06-05 | 22.472 | 3,768,819 | -375 | 0.43% | 84,692,569 |
| 2009-06-08 | 2009-06-04 | 22.125 | 3,769,194 | -1,904 | 0.43% | 83,394,249 |
| 2009-06-05 | 2009-06-03 | 22.661 | 3,771,098 | -6,345 | 0.43% | 85,456,914 |
| 2009-06-04 | 2009-06-02 | 22.440 | 3,777,443 | -7,615 | 0.43% | 84,767,312 |
| 2009-06-03 | 2009-06-01 | 21.968 | 3,785,058 | -20,941 | 0.43% | 83,148,767 |
| 2009-06-02 | 2009-05-29 | 20.203 | 3,805,999 | -8,884 | 0.43% | 76,891,299 |
| 2009-06-01 | 2009-05-27 | 19.194 | 3,814,883 | +17,134 | 0.43% | 73,223,252 |
| 2009-05-29 | 2009-05-26 | 18.406 | 3,797,749 | -5,077 | 0.43% | 69,902,000 |
| 2009-05-27 | 2009-05-25 | 18.690 | 3,802,826 | -43,785 | 0.43% | 71,074,145 |
| 2009-05-26 | 2009-05-22 | 17.744 | 3,846,611 | +6,345 | 0.44% | 68,255,423 |
| 2009-05-25 | 2009-05-21 | 18.582 | 3,840,266 | -634 | 0.44% | 71,358,916 |
| 2009-05-22 | 2009-05-20 | 18.550 | 3,840,900 | +34,447 | 0.44% | 71,248,696 |
| 2009-05-21 | 2009-05-19 | 19.154 | 3,806,453 | -84,373 | 0.44% | 72,906,938 |
| 2009-05-19 | 2009-05-15 | 17.438 | 3,890,826 | -22,038 | 0.45% | 67,849,277 |
| 2009-05-18 | 2009-05-14 | 17.311 | 3,912,864 | -11,964 | 0.45% | 67,736,434 |
| 2009-05-14 | 2009-05-12 | 17.216 | 3,924,828 | +18,890 | 0.45% | 67,569,544 |
| 2009-05-13 | 2009-05-11 | 17.502 | 3,905,938 | -5,037 | 0.45% | 68,360,939 |
| 2009-05-12 | 2009-05-08 | 18.264 | 3,910,975 | -6,926 | 0.45% | 71,430,544 |
| 2009-05-11 | 2009-05-07 | 17.311 | 3,917,901 | -51,002 | 0.45% | 67,823,630 |
| 2009-05-08 | 2009-05-06 | 16.549 | 3,968,903 | -3,778 | 0.45% | 65,680,928 |
| 2009-05-07 | 2009-05-05 | 16.358 | 3,972,681 | -47,853 | 0.45% | 64,986,328 |
| 2009-05-06 | 2009-05-04 | 16.136 | 4,020,534 | -11,334 | 0.46% | 64,875,172 |
| 2009-05-05 | 2009-04-30 | 14.643 | 4,031,868 | -35,260 | 0.46% | 59,038,906 |
| 2009-04-30 | 2009-04-28 | 12.896 | 4,067,128 | +13,107 | 0.47% | 52,449,934 |
| 2009-04-29 | 2009-04-27 | 13.341 | 4,054,021 | -1,259 | 0.46% | 54,083,695 |
| 2009-04-28 | 2009-04-24 | 14.167 | 4,055,280 | -35,890 | 0.46% | 57,449,569 |
| 2009-04-27 | 2009-04-23 | 14.040 | 4,091,170 | -8,815 | 0.47% | 57,438,206 |
| 2009-04-24 | 2009-04-22 | 13.674 | 4,099,985 | +15,741 | 0.47% | 56,064,312 |
| 2009-04-23 | 2009-04-21 | 14.738 | 4,084,244 | +64,854 | 0.47% | 60,195,044 |
| 2009-04-22 | 2009-04-20 | 15.691 | 4,019,390 | -3,148 | 0.46% | 63,069,323 |
| 2009-04-21 | 2009-04-17 | 15.437 | 4,022,538 | +13,852 | 0.46% | 62,096,554 |
| 2009-04-20 | 2009-04-16 | 16.231 | 4,008,686 | -13,852 | 0.46% | 65,065,986 |
| 2009-04-17 | 2009-04-15 | 16.485 | 4,022,538 | -44,076 | 0.46% | 66,312,986 |
| 2009-04-16 | 2009-04-14 | 15.739 | 4,066,614 | -2,518 | 0.47% | 64,004,083 |
| 2009-04-15 | 2009-04-09 | 14.135 | 4,069,132 | +6,296 | 0.47% | 57,516,555 |
| 2009-04-14 | 2009-04-08 | 13.627 | 4,062,836 | -2,519 | 0.47% | 55,362,750 |
| 2009-04-09 | 2009-04-07 | 14.357 | 4,065,355 | -8,185 | 0.47% | 58,367,082 |
| 2009-04-08 | 2009-04-06 | 14.627 | 4,073,540 | +10,074 | 0.47% | 59,584,417 |
| 2009-04-07 | 2009-04-03 | 13.881 | 4,063,466 | -69,261 | 0.47% | 56,403,901 |
| 2009-04-06 | 2009-04-02 | 13.944 | 4,132,727 | -35,260 | 0.47% | 57,627,836 |
| 2009-04-03 | 2009-04-01 | 13.023 | 4,167,987 | -25,186 | 0.48% | 54,280,181 |
| 2009-04-02 | 2009-03-31 | 12.833 | 4,193,173 | +25,186 | 0.48% | 53,809,037 |
| 2009-04-01 | 2009-03-30 | 12.769 | 4,167,987 | -31,483 | 0.48% | 53,221,055 |
| 2009-03-31 | 2009-03-27 | 14.405 | 4,199,470 | -12,593 | 0.48% | 60,492,683 |
| 2009-03-30 | 2009-03-26 | 14.151 | 4,212,063 | -9,315 | 0.48% | 59,603,758 |
| 2009-03-27 | 2009-03-25 | 13.436 | 4,221,378 | -119 | 0.48% | 56,718,624 |
| 2009-03-26 | 2009-03-24 | 13.436 | 4,221,497 | -78,706 | 0.48% | 56,720,222 |
| 2009-03-25 | 2009-03-23 | 13.897 | 4,300,203 | -78,696 | 0.49% | 59,758,280 |
| 2009-03-24 | 2009-03-20 | 12.451 | 4,378,899 | -5,667 | 0.50% | 54,523,292 |
| 2009-03-23 | 2009-03-19 | 12.197 | 4,384,566 | -192,043 | 0.50% | 53,479,693 |
| 2009-03-20 | 2009-03-18 | 11.340 | 4,576,609 | +20,779 | 0.52% | 51,897,101 |
| 2009-03-19 | 2009-03-17 | 11.149 | 4,555,830 | -516,313 | 0.52% | 50,793,215 |
| 2009-03-18 | 2009-03-16 | 11.197 | 5,072,143 | -290,640 | 0.58% | 56,791,283 |
| 2009-03-17 | 2009-03-13 | 10.101 | 5,362,783 | -86,121 | 0.61% | 54,168,700 |
| 2009-03-16 | 2009-03-12 | 9.529 | 5,448,904 | -62,965 | 0.62% | 51,923,204 |
| 2009-03-13 | 2009-03-11 | 9.640 | 5,511,869 | -76,169 | 0.63% | 53,135,975 |
| 2009-03-12 | 2009-03-10 | 9.640 | 5,588,038 | -81,855 | 0.64% | 53,870,266 |
| 2009-03-11 | 2009-03-09 | 9.148 | 5,669,893 | +62,965 | 0.65% | 51,867,871 |
| 2009-03-10 | 2009-03-06 | 9.370 | 5,606,928 | +125,930 | 0.64% | 52,538,548 |
| 2009-03-09 | 2009-03-05 | 9.402 | 5,480,998 | +18,890 | 0.63% | 51,532,644 |
| 2009-03-06 | 2009-03-04 | 9.688 | 5,462,108 | -188,895 | 0.63% | 52,916,510 |
| 2009-03-04 | 2009-03-02 | 8.529 | 5,651,003 | +14,739 | 0.65% | 48,194,880 |
| 2009-03-03 | 2009-02-27 | 9.053 | 5,636,264 | +18,890 | 0.65% | 51,023,149 |
| 2009-03-02 | 2009-02-26 | 9.180 | 5,617,374 | +50,372 | 0.64% | 51,565,859 |
| 2009-02-27 | 2009-02-25 | 9.545 | 5,567,002 | -6,297 | 0.64% | 53,136,987 |
| 2009-02-26 | 2009-02-24 | 9.291 | 5,573,299 | -56,668 | 0.64% | 51,780,863 |
| 2009-02-25 | 2009-02-23 | 9.704 | 5,629,967 | +217,229 | 0.64% | 54,632,130 |
| 2009-02-24 | 2009-02-20 | 9.481 | 5,412,738 | +123,411 | 0.62% | 51,320,681 |
| 2009-02-23 | 2009-02-19 | 9.799 | 5,289,327 | -21,408 | 0.61% | 51,830,650 |
| 2009-02-20 | 2009-02-18 | 9.879 | 5,310,735 | +12,593 | 0.61% | 52,462,151 |
| 2009-02-19 | 2009-02-17 | 9.879 | 5,298,142 | +11,334 | 0.61% | 52,337,751 |
| 2009-02-18 | 2009-02-16 | 10.688 | 5,286,808 | +1,259 | 0.61% | 56,507,967 |
| 2009-02-16 | 2009-02-12 | 10.101 | 5,285,549 | +26,446 | 0.61% | 53,388,571 |
| 2009-02-13 | 2009-02-11 | 10.546 | 5,259,103 | +23,297 | 0.60% | 55,460,124 |
| 2009-02-12 | 2009-02-10 | 10.974 | 5,235,806 | +83,113 | 0.60% | 57,459,610 |
| 2009-02-11 | 2009-02-09 | 10.895 | 5,152,693 | -79,336 | 0.59% | 56,138,326 |
| 2009-02-10 | 2009-02-06 | 10.244 | 5,232,029 | -3,777 | 0.60% | 53,595,822 |
| 2009-02-09 | 2009-02-05 | 9.688 | 5,235,806 | -3,149 | 0.60% | 50,724,113 |
| 2009-02-06 | 2009-02-04 | 9.275 | 5,238,955 | -8,185 | 0.60% | 48,591,308 |
| 2009-02-04 | 2009-02-02 | 8.290 | 5,247,140 | -66,743 | 0.60% | 43,500,498 |
| 2009-02-02 | 2009-01-29 | 8.290 | 5,313,883 | +1,259 | 0.61% | 44,053,820 |
| 2009-01-29 | 2009-01-22 | 7.909 | 5,312,624 | +5,038 | 0.61% | 42,018,399 |
| 2009-01-23 | 2009-01-21 | 8.259 | 5,307,586 | +134,115 | 0.61% | 43,833,027 |
| 2009-01-22 | 2009-01-20 | 8.910 | 5,173,471 | -75,558 | 0.59% | 46,094,166 |
| 2009-01-20 | 2009-01-16 | 8.957 | 5,249,029 | +6,296 | 0.60% | 47,017,459 |
| 2009-01-19 | 2009-01-15 | 9.132 | 5,242,733 | +114,597 | 0.60% | 47,876,971 |
| 2009-01-16 | 2009-01-14 | 9.370 | 5,128,136 | +143,560 | 0.59% | 48,052,128 |
| 2009-01-15 | 2009-01-13 | 8.957 | 4,984,576 | +5,037 | 0.57% | 44,648,657 |
| 2009-01-14 | 2009-01-12 | 9.640 | 4,979,539 | +37,407 | 0.57% | 48,004,164 |
| 2009-01-12 | 2009-01-08 | 10.180 | 4,942,132 | +157,412 | 0.57% | 50,312,216 |
| 2009-01-09 | 2009-01-07 | 11.626 | 4,784,720 | -32,112 | 0.55% | 55,624,829 |
| 2009-01-08 | 2009-01-06 | 11.244 | 4,816,832 | -268,354 | 0.55% | 54,162,142 |
| 2009-01-07 | 2009-01-05 | 10.831 | 5,085,186 | -28,964 | 0.58% | 55,079,792 |
| 2009-01-06 | 2009-01-02 | 9.958 | 5,114,150 | -31,482 | 0.59% | 50,926,295 |
| 2009-01-05 | 2008-12-31 | 9.021 | 5,145,632 | -11,334 | 0.59% | 46,418,183 |
| 2009-01-02 | 2008-12-29 | 9.132 | 5,156,966 | -45,335 | 0.59% | 47,093,741 |
| 2008-12-30 | 2008-12-24 | 8.846 | 5,202,301 | +31,483 | 0.60% | 46,020,544 |
| 2008-12-29 | 2008-12-22 | 9.434 | 5,170,818 | -1,260 | 0.59% | 48,780,559 |
| 2008-12-23 | 2008-12-19 | 9.974 | 5,172,078 | +66,709 | 0.59% | 51,585,279 |
| 2008-12-22 | 2008-12-18 | 10.307 | 5,105,369 | -26,817 | 0.58% | 52,622,674 |
| 2008-12-19 | 2008-12-17 | 9.958 | 5,132,186 | -87,522 | 0.59% | 51,105,896 |
| 2008-12-18 | 2008-12-16 | 9.021 | 5,219,708 | -6,296 | 0.60% | 47,086,414 |
| 2008-12-17 | 2008-12-15 | 8.783 | 5,226,004 | +15,112 | 0.60% | 45,898,231 |
| 2008-12-16 | 2008-12-12 | 8.576 | 5,210,892 | +26,445 | 0.60% | 44,689,645 |
| 2008-12-15 | 2008-12-11 | 9.688 | 5,184,447 | -7,042 | 0.59% | 50,226,550 |
| 2008-12-12 | 2008-12-10 | 10.006 | 5,191,489 | -159,931 | 0.59% | 51,943,782 |
| 2008-12-11 | 2008-12-09 | 8.735 | 5,351,420 | -3,524 | 0.61% | 46,744,746 |
| 2008-12-10 | 2008-12-08 | 8.370 | 5,354,944 | -39,415 | 0.61% | 44,819,461 |
| 2008-12-08 | 2008-12-04 | 7.163 | 5,394,359 | -9,560 | 0.62% | 38,638,251 |
| 2008-12-05 | 2008-12-03 | 7.544 | 5,403,919 | -7,932 | 0.62% | 40,766,509 |
| 2008-12-04 | 2008-12-02 | 7.067 | 5,411,851 | -1,636 | 0.62% | 38,247,840 |
| 2008-12-03 | 2008-12-01 | 7.544 | 5,413,487 | +399,386 | 0.62% | 40,838,688 |
| 2008-12-02 | 2008-11-28 | 6.972 | 5,014,101 | -22,667 | 0.57% | 34,958,974 |
| 2008-11-28 | 2008-11-26 | 6.575 | 5,036,768 | -6,296 | 0.58% | 33,117,181 |
| 2008-11-27 | 2008-11-25 | 6.273 | 5,043,064 | -59,817 | 0.58% | 31,636,808 |
| 2008-11-26 | 2008-11-24 | 6.130 | 5,102,881 | +62,965 | 0.58% | 31,282,671 |
| 2008-11-25 | 2008-11-21 | 6.115 | 5,039,916 | -78,453 | 0.58% | 30,816,627 |
| 2008-11-24 | 2008-11-20 | 6.003 | 5,118,369 | +72,033 | 0.59% | 30,727,305 |
| 2008-11-21 | 2008-11-19 | 6.353 | 5,046,336 | -10,451 | 0.58% | 32,058,060 |
| 2008-11-19 | 2008-11-17 | 7.353 | 5,056,787 | +688,077 | 0.58% | 37,184,053 |
| 2008-11-18 | 2008-11-14 | 7.306 | 4,368,710 | -5,038 | 0.50% | 31,916,270 |
| 2008-11-17 | 2008-11-13 | 7.083 | 4,373,748 | +5,667 | 0.50% | 30,980,591 |
| 2008-11-14 | 2008-11-12 | 7.687 | 4,368,081 | +12,593 | 0.50% | 33,576,631 |
| 2008-11-13 | 2008-11-11 | 7.464 | 4,355,488 | -62,965 | 0.50% | 32,511,406 |
| 2008-11-12 | 2008-11-10 | 8.100 | 4,418,453 | -145,449 | 0.51% | 35,788,335 |
| 2008-11-11 | 2008-11-07 | 6.829 | 4,563,902 | -21,408 | 0.52% | 31,167,778 |
| 2008-11-10 | 2008-11-06 | 6.575 | 4,585,310 | +18,890 | 0.52% | 30,148,806 |
| 2008-11-07 | 2008-11-05 | 6.797 | 4,566,420 | -5,667 | 0.52% | 31,039,928 |
| 2008-11-05 | 2008-11-03 | 6.067 | 4,572,087 | -207,785 | 0.52% | 27,738,242 |
| 2008-11-04 | 2008-10-31 | 5.781 | 4,779,872 | -2,518 | 0.55% | 27,632,408 |
| 2008-11-03 | 2008-10-30 | 5.813 | 4,782,390 | +1,889 | 0.55% | 27,798,871 |
| 2008-10-31 | 2008-10-29 | 4.638 | 4,780,501 | -630 | 0.55% | 22,169,574 |
| 2008-10-30 | 2008-10-28 | 4.860 | 4,781,131 | -27,704 | 0.55% | 23,235,560 |
| 2008-10-29 | 2008-10-27 | 4.526 | 4,808,835 | +649,798 | 0.55% | 21,766,360 |
| 2008-10-28 | 2008-10-24 | 5.400 | 4,159,037 | +3,778 | 0.48% | 22,458,088 |
| 2008-10-27 | 2008-10-23 | 6.083 | 4,155,259 | +842,471 | 0.48% | 25,275,395 |
| 2008-10-24 | 2008-10-22 | 6.607 | 3,312,788 | +12,593 | 0.38% | 21,887,091 |
| 2008-10-23 | 2008-10-21 | 7.623 | 3,300,195 | -3,148 | 0.38% | 25,158,336 |
| 2008-10-22 | 2008-10-20 | 7.941 | 3,303,343 | -6,297 | 0.38% | 26,231,598 |
| 2008-10-21 | 2008-10-17 | 7.512 | 3,309,640 | -36,582 | 0.38% | 24,862,396 |
| 2008-10-20 | 2008-10-16 | 7.782 | 3,346,222 | +5,792 | 0.38% | 26,040,655 |
| 2008-10-17 | 2008-10-15 | 8.862 | 3,340,430 | +2,519 | 0.38% | 29,603,131 |
| 2008-10-16 | 2008-10-14 | 10.101 | 3,337,911 | -33,371 | 0.38% | 33,715,759 |
| 2008-10-14 | 2008-10-10 | 8.338 | 3,371,282 | +18,637 | 0.39% | 28,109,652 |
| 2008-10-13 | 2008-10-09 | 9.529 | 3,352,645 | +2,519 | 0.38% | 31,947,722 |
| 2008-10-10 | 2008-10-08 | 9.481 | 3,350,126 | +30,853 | 0.38% | 31,764,100 |
| 2008-10-06 | 2008-10-02 | 12.499 | 3,319,273 | +5,666 | 0.38% | 41,487,645 |
| 2008-10-03 | 2008-09-30 | 12.038 | 3,313,607 | +12,593 | 0.38% | 39,890,665 |
| 2008-10-02 | 2008-09-29 | 12.134 | 3,301,014 | +30,224 | 0.38% | 40,053,623 |
| 2008-09-30 | 2008-09-26 | 13.023 | 3,270,790 | -630 | 0.37% | 42,595,880 |
| 2008-09-26 | 2008-09-24 | 13.325 | 3,271,420 | +1,889 | 0.37% | 43,591,252 |
| 2008-09-25 | 2008-09-23 | 13.690 | 3,269,531 | +130,967 | 0.37% | 44,760,384 |
| 2008-09-24 | 2008-09-22 | 15.914 | 3,138,564 | -51,631 | 0.36% | 49,945,894 |
| 2008-09-23 | 2008-09-19 | 14.294 | 3,190,195 | -62,965 | 0.37% | 45,599,577 |
| 2008-09-22 | 2008-09-18 | 11.626 | 3,253,160 | +5,667 | 0.37% | 37,819,657 |
| 2008-09-19 | 2008-09-17 | 11.721 | 3,247,493 | +42,186 | 0.37% | 38,063,232 |
| 2008-09-18 | 2008-09-16 | 12.785 | 3,205,307 | +22,038 | 0.37% | 40,979,494 |
| 2008-09-17 | 2008-09-12 | 14.135 | 3,183,269 | +5,667 | 0.36% | 44,995,017 |
| 2008-09-12 | 2008-09-10 | 14.834 | 3,177,602 | +37,779 | 0.36% | 47,135,428 |
| 2008-09-11 | 2008-09-09 | 16.199 | 3,139,823 | +33,371 | 0.36% | 50,863,520 |
| 2008-09-10 | 2008-09-08 | 17.565 | 3,106,452 | -1,889 | 0.36% | 54,565,841 |
| 2008-09-09 | 2008-09-05 | 16.517 | 3,108,341 | +3,778 | 0.36% | 51,340,852 |
| 2008-09-08 | 2008-09-04 | 17.121 | 3,104,563 | +214,081 | 0.36% | 53,152,086 |
| 2008-09-05 | 2008-09-03 | 17.724 | 2,890,482 | +18,260 | 0.33% | 51,231,319 |
| 2008-09-04 | 2008-09-02 | 18.963 | 2,872,222 | -44,076 | 0.33% | 54,465,740 |
| 2008-08-29 | 2008-08-27 | 20.075 | 2,916,298 | -159,931 | 0.33% | 58,543,684 |
| 2008-08-27 | 2008-08-25 | 18.105 | 3,076,229 | -1,889 | 0.35% | 55,696,075 |
| 2008-08-26 | 2008-08-21 | 17.756 | 3,078,118 | -125,929 | 0.35% | 54,654,779 |
| 2008-08-21 | 2008-08-19 | 15.977 | 3,204,047 | -31,483 | 0.37% | 51,191,509 |
| 2008-08-20 | 2008-08-18 | 16.676 | 3,235,530 | +630 | 0.37% | 53,955,511 |
| 2008-08-19 | 2008-08-15 | 17.248 | 3,234,900 | +629 | 0.37% | 55,794,548 |
| 2008-08-14 | 2008-08-12 | 16.676 | 3,234,271 | +630 | 0.37% | 53,934,516 |
| 2008-08-13 | 2008-08-11 | 17.565 | 3,233,641 | +8,185 | 0.37% | 56,799,957 |
| 2008-08-12 | 2008-08-08 | 18.232 | 3,225,456 | +5,667 | 0.37% | 58,807,685 |
| 2008-08-11 | 2008-08-07 | 19.090 | 3,219,789 | -8,815 | 0.37% | 61,465,718 |
| 2008-08-08 | 2008-08-05 | 20.202 | 3,228,604 | +64,854 | 0.37% | 65,223,330 |
| 2008-08-07 | 2008-08-04 | 21.663 | 3,163,750 | +64,224 | 0.36% | 68,535,819 |
| 2008-08-05 | 2008-08-01 | 22.393 | 3,099,526 | +630 | 0.35% | 69,408,950 |
| 2008-08-04 | 2008-07-31 | 22.775 | 3,098,896 | +35,323 | 0.35% | 70,576,031 |
| 2008-07-29 | 2008-07-25 | 23.283 | 3,063,573 | +630 | 0.35% | 71,328,531 |
| 2008-07-28 | 2008-07-24 | 23.982 | 3,062,943 | +12,593 | 0.35% | 73,454,252 |
| 2008-07-25 | 2008-07-23 | 24.236 | 3,050,350 | -226,674 | 0.35% | 73,927,375 |
| 2008-07-24 | 2008-07-22 | 24.109 | 3,277,024 | +6,297 | 0.38% | 79,004,617 |
| 2008-07-15 | 2008-07-11 | 25.093 | 3,270,727 | -44,076 | 0.37% | 82,073,407 |
| 2008-07-14 | 2008-07-10 | 24.426 | 3,314,803 | +4,408 | 0.38% | 80,968,321 |
| 2008-07-10 | 2008-07-08 | 22.965 | 3,310,395 | +12,593 | 0.38% | 76,023,732 |
| 2008-07-08 | 2008-07-04 | 22.648 | 3,297,802 | -6,297 | 0.38% | 74,687,028 |
| 2008-07-07 | 2008-07-03 | 22.933 | 3,304,099 | +17,630 | 0.38% | 75,774,193 |
| 2008-07-02 | 2008-06-27 | 23.982 | 3,286,469 | +94,448 | 0.38% | 78,814,761 |
| 2008-06-30 | 2008-06-26 | 24.204 | 3,192,021 | +3,778 | 0.37% | 77,259,481 |
| 2008-06-27 | 2008-06-25 | 24.395 | 3,188,243 | +12,593 | 0.36% | 77,775,660 |
| 2008-06-24 | 2008-06-20 | 25.252 | 3,175,650 | +3,778 | 0.36% | 80,191,961 |
| 2008-06-23 | 2008-06-19 | 25.538 | 3,171,872 | -10,704 | 0.36% | 81,003,312 |
| 2008-06-20 | 2008-06-18 | 26.205 | 3,182,576 | +255,008 | 0.36% | 83,399,569 |
| 2008-06-19 | 2008-06-17 | 25.538 | 2,927,568 | +9,444 | 0.34% | 74,764,273 |
| 2008-06-18 | 2008-06-16 | 25.411 | 2,918,124 | -244,304 | 0.33% | 74,152,330 |
| 2008-06-16 | 2008-06-12 | 25.697 | 3,162,428 | -31,482 | 0.36% | 81,264,383 |
| 2008-06-13 | 2008-06-11 | 26.427 | 3,193,910 | -11,334 | 0.37% | 84,406,730 |
| 2008-06-12 | 2008-06-10 | 26.682 | 3,205,244 | +102,003 | 0.37% | 85,520,741 |
| 2008-06-11 | 2008-06-06 | 28.111 | 3,103,241 | -3,777 | 0.36% | 87,234,816 |
| 2008-06-10 | 2008-06-05 | 28.111 | 3,107,018 | +3,148 | 0.36% | 87,340,990 |
| 2008-06-05 | 2008-06-03 | 29.032 | 3,103,870 | +629 | 0.36% | 90,111,619 |
| 2008-06-04 | 2008-06-02 | 29.508 | 3,103,241 | -7,555 | 0.36% | 91,571,914 |
| 2008-06-03 | 2008-05-30 | 28.429 | 3,110,796 | +22,667 | 0.36% | 88,435,297 |
| 2008-05-30 | 2008-05-28 | 27.380 | 3,088,129 | -630 | 0.35% | 84,553,925 |
| 2008-05-28 | 2008-05-26 | 27.761 | 3,088,759 | +13,223 | 0.35% | 85,748,500 |
| 2008-05-26 | 2008-05-22 | 28.810 | 3,075,536 | +12,593 | 0.35% | 88,605,193 |
| 2008-05-22 | 2008-05-20 | 29.254 | 3,062,943 | -19,519 | 0.35% | 89,604,458 |
| 2008-05-21 | 2008-05-19 | 30.080 | 3,082,462 | +19,519 | 0.35% | 92,721,144 |
| 2008-05-20 | 2008-05-16 | 28.968 | 3,062,943 | +244,934 | 0.35% | 88,728,845 |
| 2008-05-14 | 2008-05-09 | 27.793 | 2,818,009 | +6,926 | 0.32% | 78,321,591 |
| 2008-05-13 | 2008-05-08 | 28.397 | 2,811,083 | +5,667 | 0.32% | 79,825,613 |
| 2008-05-09 | 2008-05-07 | 28.873 | 2,805,416 | +18,889 | 0.32% | 81,001,344 |
| 2008-05-07 | 2008-05-05 | 29.667 | 2,786,527 | -3,778 | 0.32% | 82,668,718 |
| 2008-05-06 | 2008-05-02 | 30.176 | 2,790,305 | -8,815 | 0.32% | 84,198,888 |
| 2008-05-05 | 2008-04-30 | 30.562 | 2,799,120 | -1,889 | 0.32% | 85,546,731 |
| 2008-05-02 | 2008-04-29 | 30.045 | 2,801,009 | +82,754 | 0.32% | 84,155,075 |
| 2008-04-30 | 2008-04-28 | 29.948 | 2,718,255 | +3,092 | 0.32% | 81,405,037 |
| 2008-04-29 | 2008-04-25 | 30.174 | 2,715,163 | -42,052 | 0.32% | 81,927,112 |
| 2008-04-28 | 2008-04-24 | 31.371 | 2,757,215 | -16,079 | 0.32% | 86,495,290 |
| 2008-04-25 | 2008-04-23 | 31.209 | 2,773,294 | -17,408 | 0.32% | 86,551,245 |
| 2008-04-24 | 2008-04-22 | 28.945 | 2,790,702 | -4,947 | 0.33% | 80,776,790 |
| 2008-04-23 | 2008-04-21 | 28.039 | 2,795,649 | -1,237 | 0.33% | 78,388,406 |
| 2008-04-21 | 2008-04-17 | 27.522 | 2,796,886 | -8,658 | 0.33% | 76,975,837 |
| 2008-04-18 | 2008-04-16 | 26.067 | 2,805,544 | +1,237 | 0.33% | 73,131,119 |
| 2008-04-16 | 2008-04-14 | 26.843 | 2,804,307 | -619 | 0.33% | 75,275,516 |
| 2008-04-15 | 2008-04-11 | 27.942 | 2,804,926 | -12,986 | 0.33% | 78,376,388 |
| 2008-04-14 | 2008-04-10 | 27.231 | 2,817,912 | +4,947 | 0.33% | 76,734,313 |
| 2008-04-11 | 2008-04-09 | 26.034 | 2,812,965 | +1,237 | 0.33% | 73,233,586 |
| 2008-04-09 | 2008-04-07 | 26.519 | 2,811,728 | -5,566 | 0.33% | 74,565,383 |
| 2008-04-08 | 2008-04-03 | 25.452 | 2,817,294 | -21,335 | 0.33% | 71,706,248 |
| 2008-04-07 | 2008-04-02 | 24.385 | 2,838,629 | -259,116 | 0.33% | 69,219,758 |
| 2008-04-03 | 2008-04-01 | 23.706 | 3,097,745 | +12,368 | 0.36% | 73,434,431 |
| 2008-04-02 | 2008-03-31 | 23.738 | 3,085,377 | -6,184 | 0.36% | 73,241,021 |
| 2008-04-01 | 2008-03-28 | 23.964 | 3,091,561 | -19,171 | 0.36% | 74,087,701 |
| 2008-03-31 | 2008-03-27 | 22.736 | 3,110,732 | +6,803 | 0.36% | 70,724,195 |
| 2008-03-28 | 2008-03-26 | 23.188 | 3,103,929 | +5,566 | 0.36% | 71,974,893 |
| 2008-03-27 | 2008-03-25 | 23.609 | 3,098,363 | +618 | 0.36% | 73,148,471 |
| 2008-03-26 | 2008-03-20 | 22.477 | 3,097,745 | +8,039 | 0.36% | 69,627,462 |
| 2008-03-25 | 2008-03-19 | 24.385 | 3,089,706 | +6,184 | 0.36% | 75,342,252 |
| 2008-03-19 | 2008-03-17 | 23.253 | 3,083,522 | -11,799 | 0.36% | 71,701,136 |
| 2008-03-18 | 2008-03-14 | 25.032 | 3,095,321 | +15,460 | 0.36% | 77,481,273 |
| 2008-03-14 | 2008-03-12 | 26.843 | 3,079,861 | +7,421 | 0.36% | 82,672,163 |
| 2008-03-13 | 2008-03-11 | 27.102 | 3,072,440 | +6,803 | 0.36% | 83,267,883 |
| 2008-03-12 | 2008-03-10 | 27.554 | 3,065,637 | -2,474 | 0.36% | 84,471,541 |
| 2008-03-11 | 2008-03-07 | 27.748 | 3,068,111 | +2,474 | 0.36% | 85,135,060 |
| 2008-03-10 | 2008-03-06 | 28.039 | 3,065,637 | -6,803 | 0.36% | 85,958,716 |
| 2008-03-07 | 2008-03-05 | 27.651 | 3,072,440 | +15,461 | 0.36% | 84,957,088 |
| 2008-03-06 | 2008-03-04 | 28.363 | 3,056,979 | +1,237 | 0.36% | 86,704,601 |
| 2008-03-05 | 2008-03-03 | 29.268 | 3,055,742 | +14,223 | 0.36% | 89,436,615 |
| 2008-03-03 | 2008-02-28 | 30.691 | 3,041,519 | -14,223 | 0.35% | 93,348,392 |
| 2008-02-28 | 2008-02-26 | 28.848 | 3,055,742 | -12,369 | 0.36% | 88,151,891 |
| 2008-02-27 | 2008-02-25 | 29.915 | 3,068,111 | -3,710 | 0.36% | 91,783,136 |
| 2008-02-26 | 2008-02-22 | 30.562 | 3,071,821 | -17,316 | 0.36% | 93,881,022 |
| 2008-02-25 | 2008-02-21 | 29.527 | 3,089,137 | -13,605 | 0.36% | 91,213,273 |
| 2008-02-22 | 2008-02-20 | 27.781 | 3,102,742 | -367,957 | 0.36% | 86,196,359 |
| 2008-02-21 | 2008-02-19 | 27.263 | 3,470,699 | +3,092 | 0.40% | 94,622,544 |
| 2008-02-20 | 2008-02-18 | 26.584 | 3,467,607 | +4,329 | 0.40% | 92,183,200 |
| 2008-02-19 | 2008-02-15 | 26.778 | 3,463,278 | +29,066 | 0.40% | 92,740,148 |
| 2008-02-18 | 2008-02-14 | 25.517 | 3,434,212 | -8,658 | 0.40% | 87,630,280 |
| 2008-02-12 | 2008-02-06 | 23.382 | 3,442,870 | +126,157 | 0.40% | 80,502,435 |
| 2008-02-11 | 2008-02-04 | 25.743 | 3,316,713 | -34,013 | 0.39% | 85,382,930 |
| 2008-02-05 | 2008-02-01 | 23.415 | 3,350,726 | -20,408 | 0.39% | 78,456,255 |
| 2008-02-04 | 2008-01-31 | 22.186 | 3,371,134 | -1,237 | 0.39% | 74,791,152 |
| 2008-02-01 | 2008-01-30 | 23.156 | 3,372,371 | -618 | 0.39% | 78,090,546 |
| 2008-01-31 | 2008-01-29 | 24.741 | 3,372,989 | +62,460 | 0.39% | 83,450,022 |
| 2008-01-30 | 2008-01-28 | 24.870 | 3,310,529 | +46,381 | 0.39% | 82,332,979 |
| 2008-01-28 | 2008-01-24 | 24.450 | 3,264,148 | -1,855 | 0.38% | 79,807,137 |
| 2008-01-25 | 2008-01-23 | 26.843 | 3,266,003 | +378,470 | 0.38% | 87,668,740 |
| 2008-01-23 | 2008-01-21 | 33.149 | 2,887,533 | +3,092 | 0.34% | 95,719,609 |
| 2008-01-17 | 2008-01-15 | 33.149 | 2,884,441 | -25,974 | 0.34% | 95,617,111 |
| 2008-01-16 | 2008-01-14 | 32.422 | 2,910,415 | +74,210 | 0.34% | 94,360,318 |
| 2008-01-15 | 2008-01-11 | 32.988 | 2,836,205 | +22,263 | 0.33% | 93,559,498 |
| 2008-01-14 | 2008-01-10 | 34.200 | 2,813,942 | -278,287 | 0.33% | 96,237,783 |
| 2008-01-11 | 2008-01-09 | 33.230 | 3,092,229 | -27,828 | 0.36% | 102,755,144 |
| 2008-01-10 | 2008-01-08 | 30.530 | 3,120,057 | +1,236 | 0.36% | 95,254,306 |
| 2008-01-09 | 2008-01-07 | 31.856 | 3,118,821 | +103,276 | 0.36% | 99,352,036 |
| 2008-01-08 | 2008-01-04 | 32.502 | 3,015,545 | -14,842 | 0.35% | 98,012,613 |
| 2008-01-07 | 2008-01-03 | 29.624 | 3,030,387 | +212,734 | 0.35% | 89,772,571 |
| 2008-01-04 | 2008-01-02 | 30.691 | 2,817,653 | -4,329 | 0.33% | 86,477,637 |
| 2008-01-03 | 2007-12-31 | 30.950 | 2,821,982 | +22,882 | 0.33% | 87,340,620 |
| 2008-01-02 | 2007-12-27 | 31.468 | 2,799,100 | -2,474 | 0.33% | 88,080,820 |
| 2007-12-28 | 2007-12-24 | 31.791 | 2,801,574 | +6,184 | 0.33% | 89,064,721 |
| 2007-12-27 | 2007-12-20 | 29.074 | 2,795,390 | -2,473 | 0.33% | 81,274,104 |
| 2007-12-21 | 2007-12-19 | 28.880 | 2,797,863 | +6,802 | 0.33% | 80,803,095 |
| 2007-12-20 | 2007-12-18 | 29.074 | 2,791,061 | +158,314 | 0.33% | 81,148,242 |
| 2007-12-19 | 2007-12-17 | 29.301 | 2,632,747 | -618 | 0.31% | 77,141,382 |
| 2007-12-18 | 2007-12-14 | 30.756 | 2,633,365 | +14,842 | 0.31% | 80,991,915 |
| 2007-12-17 | 2007-12-13 | 31.726 | 2,618,523 | -43,289 | 0.31% | 83,075,984 |
| 2007-12-14 | 2007-12-12 | 33.554 | 2,661,812 | +257,879 | 0.31% | 89,313,185 |
| 2007-12-11 | 2007-12-07 | 33.877 | 2,403,933 | +618 | 0.28% | 81,437,885 |
| 2007-12-10 | 2007-12-06 | 35.009 | 2,403,315 | +2,567 | 0.28% | 84,137,324 |
| 2007-12-05 | 2007-12-03 | 32.988 | 2,400,748 | +3,092 | 0.28% | 79,194,832 |
| 2007-12-04 | 2007-11-30 | 33.311 | 2,397,656 | +18,552 | 0.28% | 79,868,254 |
| 2007-12-03 | 2007-11-29 | 32.907 | 2,379,104 | -24,736 | 0.28% | 78,288,494 |
| 2007-11-30 | 2007-11-28 | 31.468 | 2,403,840 | +9,276 | 0.28% | 75,642,956 |
| 2007-11-29 | 2007-11-27 | 31.597 | 2,394,564 | +304,260 | 0.28% | 75,660,831 |
| 2007-11-28 | 2007-11-26 | 31.726 | 2,090,304 | -15,460 | 0.24% | 66,317,562 |
| 2007-11-26 | 2007-11-22 | 29.980 | 2,105,764 | +142,235 | 0.25% | 63,130,543 |
| 2007-11-23 | 2007-11-21 | 30.400 | 1,963,529 | +156,459 | 0.23% | 59,691,881 |
| 2007-11-22 | 2007-11-20 | 32.583 | 1,807,070 | -30,921 | 0.21% | 58,880,315 |
| 2007-11-21 | 2007-11-19 | 31.112 | 1,837,991 | -61,841 | 0.21% | 57,183,212 |
| 2007-11-20 | 2007-11-16 | 31.468 | 1,899,832 | +17,315 | 0.22% | 59,783,059 |
| 2007-11-19 | 2007-11-15 | 34.443 | 1,882,517 | -1,855 | 0.22% | 64,839,343 |
| 2007-11-16 | 2007-11-14 | 33.796 | 1,884,372 | +92,762 | 0.22% | 63,684,395 |
| 2007-11-15 | 2007-11-13 | 30.982 | 1,791,610 | +129,867 | 0.21% | 55,508,447 |
| 2007-11-14 | 2007-11-12 | 31.629 | 1,661,743 | +25,355 | 0.19% | 52,559,691 |
| 2007-11-13 | 2007-11-09 | 34.200 | 1,636,388 | -58,749 | 0.19% | 55,965,032 |
| 2007-11-12 | 2007-11-08 | 34.039 | 1,695,137 | +21,645 | 0.20% | 57,700,158 |
| 2007-11-08 | 2007-11-06 | 36.545 | 1,673,492 | +16,697 | 0.20% | 61,157,845 |
| 2007-11-07 | 2007-11-05 | 37.920 | 1,656,795 | -21,026 | 0.19% | 62,824,888 |
| 2007-11-06 | 2007-11-02 | 40.588 | 1,677,821 | +5,565 | 0.20% | 68,098,798 |
| 2007-11-05 | 2007-11-01 | 42.366 | 1,672,256 | +8,040 | 0.19% | 70,847,438 |
| 2007-11-02 | 2007-10-31 | 43.660 | 1,664,216 | -1,237 | 0.19% | 72,659,692 |
| 2007-11-01 | 2007-10-30 | 45.600 | 1,665,453 | -53,184 | 0.19% | 75,945,420 |
| 2007-10-31 | 2007-10-29 | 43.741 | 1,718,637 | +17,934 | 0.20% | 75,174,669 |
| 2007-10-30 | 2007-10-26 | 40.345 | 1,700,703 | -4,329 | 0.20% | 68,615,009 |
| 2007-10-29 | 2007-10-25 | 40.022 | 1,705,032 | +43,908 | 0.20% | 68,238,243 |
| 2007-10-26 | 2007-10-24 | 42.528 | 1,661,124 | -545,751 | 0.19% | 70,644,426 |
| 2007-10-25 | 2007-10-23 | 45.681 | 2,206,875 | +618 | 0.26% | 100,812,941 |
| 2007-10-24 | 2007-10-22 | 46.328 | 2,206,257 | +79,157 | 0.26% | 102,211,750 |
| 2007-10-23 | 2007-10-18 | 49.724 | 2,127,100 | -12,986 | 0.25% | 105,767,716 |
| 2007-10-18 | 2007-10-16 | 48.430 | 2,140,086 | -18,553 | 0.25% | 103,644,951 |
| 2007-10-17 | 2007-10-15 | 49.805 | 2,158,639 | -19,789 | 0.25% | 107,510,488 |
| 2007-10-16 | 2007-10-12 | 48.026 | 2,178,428 | -23,809 | 0.25% | 104,621,215 |
| 2007-10-15 | 2007-10-11 | 46.975 | 2,202,237 | -11,503 | 0.26% | 103,449,951 |
| 2007-10-12 | 2007-10-10 | 44.549 | 2,213,740 | +25,355 | 0.26% | 98,620,753 |
| 2007-10-11 | 2007-10-09 | 44.630 | 2,188,385 | +8,040 | 0.26% | 97,668,138 |
| 2007-10-10 | 2007-10-08 | 42.851 | 2,180,345 | -3,711 | 0.25% | 93,431,041 |
| 2007-10-09 | 2007-10-05 | 43.013 | 2,184,056 | -136,051 | 0.25% | 93,943,233 |
| 2007-10-08 | 2007-10-04 | 40.022 | 2,320,107 | -51,947 | 0.27% | 92,854,577 |
| 2007-10-05 | 2007-10-03 | 41.477 | 2,372,054 | +84,723 | 0.28% | 98,385,713 |
| 2007-10-04 | 2007-10-02 | 44.549 | 2,287,331 | +359 | 0.27% | 101,899,186 |
| 2007-10-03 | 2007-09-28 | 40.668 | 2,286,972 | +125,488 | 0.27% | 93,007,706 |
| 2007-10-02 | 2007-09-27 | 38.243 | 2,161,484 | -218,795 | 0.25% | 82,661,497 |
| 2007-09-28 | 2007-09-25 | 36.868 | 2,380,279 | +54,421 | 0.28% | 87,757,210 |
| 2007-09-27 | 2007-09-24 | 37.111 | 2,325,858 | -148,420 | 0.27% | 86,314,942 |
| 2007-09-25 | 2007-09-21 | 34.685 | 2,474,278 | -95,854 | 0.29% | 85,821,458 |
| 2007-09-24 | 2007-09-20 | 32.907 | 2,570,132 | +146,564 | 0.30% | 84,574,598 |
| 2007-09-21 | 2007-09-19 | 30.788 | 2,423,568 | -52,194 | 0.28% | 74,617,768 |
| 2007-09-20 | 2007-09-18 | 29.721 | 2,475,762 | +18,800 | 0.29% | 73,582,493 |
| 2007-09-19 | 2007-09-17 | 29.333 | 2,456,962 | -19,171 | 0.29% | 72,070,215 |
| 2007-09-18 | 2007-09-14 | 29.139 | 2,476,133 | -91,525 | 0.29% | 72,152,079 |
| 2007-09-17 | 2007-09-13 | 28.816 | 2,567,658 | +2,473 | 0.30% | 73,988,628 |
| 2007-09-14 | 2007-09-12 | 28.848 | 2,565,185 | +52,566 | 0.30% | 74,000,327 |
| 2007-09-13 | 2007-09-11 | 27.813 | 2,512,619 | -97,092 | 0.29% | 69,883,586 |
| 2007-09-12 | 2007-09-10 | 28.039 | 2,609,711 | +111,315 | 0.30% | 73,174,811 |
| 2007-09-11 | 2007-09-07 | 27.360 | 2,498,396 | +75,447 | 0.29% | 68,356,801 |
| 2007-09-10 | 2007-09-06 | 27.651 | 2,422,949 | +6,184 | 0.28% | 66,997,791 |
| 2007-09-07 | 2007-09-05 | 27.263 | 2,416,765 | +15,460 | 0.28% | 65,888,875 |
| 2007-09-06 | 2007-09-04 | 27.878 | 2,401,305 | +1,237 | 0.28% | 66,942,925 |
| 2007-09-05 | 2007-09-03 | 28.589 | 2,400,068 | +25,355 | 0.28% | 68,616,080 |
| 2007-09-04 | 2007-08-31 | 29.139 | 2,374,713 | -182,432 | 0.28% | 69,196,800 |
| 2007-09-03 | 2007-08-30 | 27.651 | 2,557,145 | +17,934 | 0.30% | 70,708,490 |
| 2007-08-31 | 2007-08-29 | 29.624 | 2,539,211 | +16,697 | 0.30% | 75,221,910 |
| 2007-08-30 | 2007-08-28 | 32.907 | 2,522,514 | +55,039 | 0.29% | 83,007,646 |
| 2007-08-29 | 2007-08-27 | 31.176 | 2,467,475 | +143,101 | 0.29% | 76,927,193 |
| 2007-08-28 | 2007-08-24 | 24.741 | 2,324,374 | -22,881 | 0.27% | 57,506,580 |
| 2007-08-27 | 2007-08-23 | 23.835 | 2,347,255 | +52,565 | 0.27% | 55,947,135 |
| 2007-08-24 | 2007-08-22 | 22.930 | 2,294,690 | -6,803 | 0.27% | 52,616,306 |
| 2007-08-23 | 2007-08-21 | 21.539 | 2,301,493 | -11,131 | 0.27% | 49,571,719 |
| 2007-08-22 | 2007-08-20 | 20.633 | 2,312,624 | +20,408 | 0.27% | 47,717,293 |
| 2007-08-21 | 2007-08-17 | 19.113 | 2,292,216 | +80,393 | 0.27% | 43,812,004 |
| 2007-08-20 | 2007-08-16 | 20.504 | 2,211,823 | +21,892 | 0.26% | 45,351,298 |
| 2007-08-17 | 2007-08-15 | 21.765 | 2,189,931 | +8,040 | 0.26% | 47,664,560 |
| 2007-08-16 | 2007-08-14 | 22.865 | 2,181,891 | -284,471 | 0.25% | 49,888,743 |
| 2007-08-15 | 2007-08-13 | 22.639 | 2,466,362 | +281,379 | 0.29% | 55,834,799 |
| 2007-08-13 | 2007-08-09 | 23.641 | 2,184,983 | -6,184 | 0.25% | 51,655,377 |
| 2007-08-10 | 2007-08-08 | 22.930 | 2,191,167 | +9,276 | 0.26% | 50,242,565 |
| 2007-08-09 | 2007-08-07 | 22.542 | 2,181,891 | +2,473 | 0.25% | 49,183,103 |
| 2007-08-08 | 2007-08-06 | 22.800 | 2,179,418 | +6,185 | 0.25% | 49,691,230 |
| 2007-08-06 | 2007-08-02 | 23.512 | 2,173,233 | -8,658 | 0.25% | 51,096,458 |
| 2007-08-03 | 2007-08-01 | 23.738 | 2,181,891 | -7,143 | 0.25% | 51,793,970 |
| 2007-08-02 | 2007-07-31 | 24.288 | 2,189,034 | -5,999 | 0.26% | 53,167,047 |
| 2007-08-01 | 2007-07-30 | 23.867 | 2,195,033 | -6,184 | 0.26% | 52,389,893 |
| 2007-07-31 | 2007-07-27 | 23.835 | 2,201,217 | +190,163 | 0.26% | 52,466,300 |
| 2007-07-27 | 2007-07-25 | 24.967 | 2,011,054 | -24,737 | 0.23% | 50,210,105 |
| 2007-07-26 | 2007-07-24 | 24.999 | 2,035,791 | +9,895 | 0.24% | 50,893,554 |
| 2007-07-25 | 2007-07-23 | 24.902 | 2,025,896 | +12,090 | 0.24% | 50,449,628 |
| 2007-07-24 | 2007-07-20 | 24.320 | 2,013,806 | +11,750 | 0.23% | 48,976,254 |
| 2007-07-23 | 2007-07-19 | 23.673 | 2,002,056 | -22,882 | 0.23% | 47,395,531 |
| 2007-07-20 | 2007-07-18 | 23.964 | 2,024,938 | +25,974 | 0.24% | 48,526,619 |
| 2007-07-19 | 2007-07-17 | 24.450 | 1,998,964 | +1,855 | 0.23% | 48,873,885 |
| 2007-07-17 | 2007-07-13 | 24.708 | 1,997,109 | +12,368 | 0.23% | 49,345,235 |
| 2007-07-16 | 2007-07-12 | 24.773 | 1,984,741 | -38,341 | 0.23% | 49,168,018 |
| 2007-07-13 | 2007-07-11 | 24.417 | 2,023,082 | +37,661 | 0.24% | 49,398,133 |
| 2007-07-12 | 2007-07-10 | 23.997 | 1,985,421 | -3,092 | 0.23% | 47,643,824 |
| 2007-07-11 | 2007-07-09 | 22.994 | 1,988,513 | +84,414 | 0.23% | 45,724,412 |
| 2007-07-10 | 2007-07-06 | 22.477 | 1,904,099 | +12,677 | 0.22% | 42,798,093 |
| 2007-07-09 | 2007-07-05 | 22.444 | 1,891,422 | -121,209 | 0.22% | 42,451,985 |
| 2007-07-06 | 2007-07-04 | 22.121 | 2,012,631 | +6,184 | 0.23% | 44,521,558 |
| 2007-07-05 | 2007-07-03 | 22.056 | 2,006,447 | +150,739 | 0.23% | 44,254,981 |
| 2007-07-04 | 2007-06-29 | 21.248 | 1,855,708 | +13,914 | 0.22% | 39,429,848 |
| 2007-07-03 | 2007-06-28 | 21.765 | 1,841,794 | +13,605 | 0.21% | 40,087,245 |
| 2007-06-29 | 2007-06-27 | 21.733 | 1,828,189 | +11,132 | 0.21% | 39,732,003 |
| 2007-06-28 | 2007-06-26 | 21.830 | 1,817,057 | -46,382 | 0.21% | 39,666,366 |
| 2007-06-27 | 2007-06-25 | 21.798 | 1,863,439 | +30,148 | 0.22% | 40,618,621 |
| 2007-06-26 | 2007-06-22 | 22.315 | 1,833,291 | 0.21% | 40,910,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy