History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 2,142,867 | +0 | 0.15% | 78,043,216 |
| 2025-10-13 | 2025-10-09 | 38.080 | 2,142,867 | +0 | 0.15% | 81,600,375 |
| 2025-10-10 | 2025-10-08 | 35.200 | 2,142,867 | -58,000 | 0.15% | 75,428,918 |
| 2025-10-09 | 2025-10-06 | 33.200 | 2,200,867 | -4,000 | 0.16% | 73,068,784 |
| 2025-10-08 | 2025-10-03 | 32.820 | 2,204,867 | -60,000 | 0.16% | 72,363,735 |
| 2025-10-06 | 2025-10-02 | 31.480 | 2,264,867 | +8,000 | 0.16% | 71,298,013 |
| 2025-10-03 | 2025-09-30 | 30.500 | 2,256,867 | -280,000 | 0.16% | 68,834,444 |
| 2025-10-02 | 2025-09-29 | 28.020 | 2,536,867 | -9,000 | 0.18% | 71,083,013 |
| 2025-09-30 | 2025-09-26 | 26.940 | 2,545,867 | +5,000 | 0.18% | 68,585,657 |
| 2025-09-29 | 2025-09-25 | 26.720 | 2,540,867 | -58,000 | 0.18% | 67,891,966 |
| 2025-09-26 | 2025-09-24 | 24.800 | 2,598,867 | +1,000 | 0.19% | 64,451,902 |
| 2025-09-25 | 2025-09-23 | 24.720 | 2,597,867 | -10,000 | 0.19% | 64,219,272 |
| 2025-09-24 | 2025-09-22 | 24.780 | 2,607,867 | +99,000 | 0.19% | 64,622,944 |
| 2025-09-23 | 2025-09-19 | 25.380 | 2,508,867 | +2,000 | 0.18% | 63,675,044 |
| 2025-09-22 | 2025-09-18 | 25.060 | 2,506,867 | +2,000 | 0.18% | 62,822,087 |
| 2025-09-19 | 2025-09-17 | 25.840 | 2,504,867 | -26,000 | 0.18% | 64,725,763 |
| 2025-09-18 | 2025-09-16 | 25.860 | 2,530,867 | +16,000 | 0.18% | 65,448,221 |
| 2025-09-17 | 2025-09-15 | 26.500 | 2,514,867 | +46,000 | 0.18% | 66,643,976 |
| 2025-09-16 | 2025-09-12 | 26.960 | 2,468,867 | -61,000 | 0.18% | 66,560,654 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,529,867 | -26,000 | 0.18% | 63,702,051 |
| 2025-09-12 | 2025-09-10 | 24.380 | 2,555,867 | -82,755 | 0.18% | 62,312,037 |
| 2025-09-11 | 2025-09-09 | 24.200 | 2,638,622 | -13,000 | 0.19% | 63,854,652 |
| 2025-09-10 | 2025-09-08 | 24.200 | 2,651,622 | -11,000 | 0.19% | 64,169,252 |
| 2025-09-09 | 2025-09-05 | 24.560 | 2,662,622 | -16,000 | 0.19% | 65,393,996 |
| 2025-09-08 | 2025-09-04 | 23.800 | 2,678,622 | -35,000 | 0.19% | 63,751,204 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,713,622 | -64,000 | 0.20% | 66,320,922 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,777,622 | -9,000 | 0.20% | 64,829,697 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,786,622 | -98,000 | 0.20% | 66,433,068 |
| 2025-09-02 | 2025-08-29 | 22.820 | 2,884,622 | -483,000 | 0.21% | 65,827,074 |
| 2025-09-01 | 2025-08-28 | 21.020 | 3,367,622 | -20,000 | 0.24% | 70,787,414 |
| 2025-08-29 | 2025-08-27 | 21.100 | 3,387,622 | -199,000 | 0.24% | 71,478,824 |
| 2025-08-28 | 2025-08-26 | 21.280 | 3,586,622 | -14,000 | 0.26% | 76,323,316 |
| 2025-08-27 | 2025-08-25 | 20.760 | 3,600,622 | -122,000 | 0.26% | 74,748,913 |
| 2025-08-26 | 2025-08-22 | 19.160 | 3,722,622 | -34,000 | 0.27% | 71,325,438 |
| 2025-08-25 | 2025-08-21 | 19.300 | 3,756,622 | +26,000 | 0.27% | 72,502,805 |
| 2025-08-22 | 2025-08-20 | 19.380 | 3,730,622 | -33,000 | 0.27% | 72,299,454 |
| 2025-08-21 | 2025-08-19 | 19.060 | 3,763,622 | +2,000 | 0.27% | 71,734,635 |
| 2025-08-20 | 2025-08-18 | 19.310 | 3,761,622 | +19,000 | 0.27% | 72,636,921 |
| 2025-08-19 | 2025-08-15 | 20.220 | 3,742,622 | -104,000 | 0.27% | 75,675,817 |
| 2025-08-18 | 2025-08-14 | 19.150 | 3,846,622 | -86,000 | 0.28% | 73,662,811 |
| 2025-08-15 | 2025-08-13 | 18.650 | 3,932,622 | -166,000 | 0.28% | 73,343,400 |
| 2025-08-14 | 2025-08-12 | 17.470 | 4,098,622 | -134,601 | 0.30% | 71,602,926 |
| 2025-08-13 | 2025-08-11 | 17.450 | 4,233,223 | -66,000 | 0.31% | 73,869,741 |
| 2025-08-12 | 2025-08-08 | 16.870 | 4,299,223 | +2,348 | 0.31% | 72,527,892 |
| 2025-08-11 | 2025-08-07 | 16.760 | 4,296,875 | +19,000 | 0.31% | 72,015,625 |
| 2025-08-08 | 2025-08-06 | 16.660 | 4,277,875 | -12,000 | 0.31% | 71,269,398 |
| 2025-08-07 | 2025-08-05 | 16.130 | 4,289,875 | -20,000 | 0.31% | 69,195,684 |
| 2025-08-06 | 2025-08-04 | 15.890 | 4,309,875 | -6,000 | 0.31% | 68,483,914 |
| 2025-08-05 | 2025-08-01 | 15.620 | 4,315,875 | +1,000 | 0.31% | 67,413,968 |
| 2025-08-04 | 2025-07-31 | 15.780 | 4,314,875 | +45,000 | 0.31% | 68,088,728 |
| 2025-08-01 | 2025-07-30 | 16.620 | 4,269,875 | -2,000 | 0.31% | 70,965,322 |
| 2025-07-31 | 2025-07-29 | 16.800 | 4,271,875 | -11,000 | 0.31% | 71,767,500 |
| 2025-07-30 | 2025-07-28 | 16.760 | 4,282,875 | +1,000 | 0.31% | 71,780,985 |
| 2025-07-29 | 2025-07-25 | 16.880 | 4,281,875 | -106,000 | 0.31% | 72,278,050 |
| 2025-07-28 | 2025-07-24 | 17.040 | 4,387,875 | -36,000 | 0.32% | 74,769,390 |
| 2025-07-25 | 2025-07-23 | 16.740 | 4,423,875 | -10,000 | 0.32% | 74,055,668 |
| 2025-07-24 | 2025-07-22 | 16.580 | 4,433,875 | -152,000 | 0.32% | 73,513,647 |
| 2025-07-23 | 2025-07-21 | 16.100 | 4,585,875 | -37,000 | 0.33% | 73,832,588 |
| 2025-07-22 | 2025-07-18 | 15.320 | 4,622,875 | +4,000 | 0.33% | 70,822,445 |
| 2025-07-21 | 2025-07-17 | 15.060 | 4,618,875 | -2,000 | 0.33% | 69,560,258 |
| 2025-07-18 | 2025-07-16 | 15.320 | 4,620,875 | +1,000 | 0.33% | 70,791,805 |
| 2025-07-17 | 2025-07-15 | 15.520 | 4,619,875 | +7,000 | 0.33% | 71,700,460 |
| 2025-07-16 | 2025-07-14 | 15.680 | 4,612,875 | -17,000 | 0.33% | 72,329,880 |
| 2025-07-15 | 2025-07-11 | 15.360 | 4,629,875 | -31,000 | 0.33% | 71,114,880 |
| 2025-07-14 | 2025-07-10 | 15.080 | 4,660,875 | -20,000 | 0.34% | 70,285,995 |
| 2025-07-11 | 2025-07-09 | 15.080 | 4,680,875 | +53,062 | 0.34% | 70,587,595 |
| 2025-07-10 | 2025-07-08 | 15.620 | 4,627,813 | -25,000 | 0.33% | 72,286,439 |
| 2025-07-09 | 2025-07-07 | 15.340 | 4,652,813 | +21,000 | 0.34% | 71,374,151 |
| 2025-07-08 | 2025-07-04 | 15.880 | 4,631,813 | -18,000 | 0.33% | 73,553,190 |
| 2025-07-07 | 2025-07-03 | 15.960 | 4,649,813 | -21,000 | 0.34% | 74,211,015 |
| 2025-07-04 | 2025-07-02 | 15.580 | 4,670,813 | -44,000 | 0.34% | 72,771,267 |
| 2025-07-03 | 2025-06-30 | 15.240 | 4,714,813 | -5,000 | 0.34% | 71,853,750 |
| 2025-07-02 | 2025-06-27 | 15.360 | 4,719,813 | -90,000 | 0.34% | 72,496,328 |
| 2025-06-30 | 2025-06-26 | 14.260 | 4,809,813 | -21,000 | 0.35% | 68,587,933 |
| 2025-06-27 | 2025-06-25 | 14.000 | 4,830,813 | -14,000 | 0.35% | 67,631,382 |
| 2025-06-26 | 2025-06-24 | 13.820 | 4,844,813 | -114,000 | 0.35% | 66,955,316 |
| 2025-06-25 | 2025-06-23 | 13.600 | 4,958,813 | -9,000 | 0.36% | 67,439,857 |
| 2025-06-24 | 2025-06-20 | 13.640 | 4,967,813 | +5,000 | 0.36% | 67,760,969 |
| 2025-06-23 | 2025-06-19 | 13.540 | 4,962,813 | +32,000 | 0.36% | 67,196,488 |
| 2025-06-20 | 2025-06-18 | 14.120 | 4,930,813 | +5,000 | 0.36% | 69,623,080 |
| 2025-06-19 | 2025-06-17 | 14.140 | 4,925,813 | -5,000 | 0.36% | 69,650,996 |
| 2025-06-18 | 2025-06-16 | 14.260 | 4,930,813 | -8,000 | 0.36% | 70,313,393 |
| 2025-06-17 | 2025-06-13 | 14.340 | 4,938,813 | -15,000 | 0.36% | 70,822,578 |
| 2025-06-16 | 2025-06-12 | 14.220 | 4,953,813 | -31,000 | 0.36% | 70,443,221 |
| 2025-06-13 | 2025-06-11 | 15.844 | 4,984,813 | -49,000 | 0.36% | 78,979,924 |
| 2025-06-12 | 2025-06-10 | 15.486 | 5,033,813 | +273,508 | 0.36% | 77,953,284 |
| 2025-06-11 | 2025-06-09 | 15.507 | 4,760,305 | +14,239 | 0.36% | 73,818,054 |
| 2025-06-10 | 2025-06-06 | 15.402 | 4,746,066 | -224,023 | 0.36% | 73,097,269 |
| 2025-06-09 | 2025-06-05 | 14.896 | 4,970,089 | +37,021 | 0.38% | 74,034,403 |
| 2025-06-06 | 2025-06-04 | 15.043 | 4,933,068 | -97,772 | 0.37% | 74,210,492 |
| 2025-06-05 | 2025-06-03 | 14.685 | 5,030,840 | -2,848 | 0.38% | 73,879,387 |
| 2025-06-04 | 2025-06-02 | 14.454 | 5,033,688 | -29,427 | 0.38% | 72,754,592 |
| 2025-06-03 | 2025-05-30 | 14.622 | 5,063,115 | +48,412 | 0.38% | 74,033,326 |
| 2025-06-02 | 2025-05-29 | 14.917 | 5,014,703 | -11,391 | 0.38% | 74,804,629 |
| 2025-05-30 | 2025-05-28 | 14.875 | 5,026,094 | -1,899 | 0.38% | 74,762,757 |
| 2025-05-29 | 2025-05-27 | 14.875 | 5,027,993 | +13,290 | 0.38% | 74,791,004 |
| 2025-05-28 | 2025-05-26 | 14.896 | 5,014,703 | -1,899 | 0.38% | 74,698,973 |
| 2025-05-27 | 2025-05-23 | 14.812 | 5,016,602 | +53,158 | 0.38% | 74,304,475 |
| 2025-05-26 | 2025-05-22 | 14.727 | 4,963,444 | -20,883 | 0.38% | 73,098,809 |
| 2025-05-23 | 2025-05-21 | 14.685 | 4,984,327 | -60,752 | 0.38% | 73,196,329 |
| 2025-05-22 | 2025-05-20 | 14.306 | 5,045,079 | -139,540 | 0.38% | 72,175,158 |
| 2025-05-21 | 2025-05-19 | 14.264 | 5,184,619 | +9,493 | 0.39% | 73,952,952 |
| 2025-05-20 | 2025-05-16 | 14.180 | 5,175,126 | +2,848 | 0.39% | 73,381,400 |
| 2025-05-19 | 2025-05-15 | 14.159 | 5,172,278 | +5,695 | 0.39% | 73,232,040 |
| 2025-05-16 | 2025-05-14 | 14.454 | 5,166,583 | +17,086 | 0.39% | 74,675,394 |
| 2025-05-15 | 2025-05-13 | 14.285 | 5,149,497 | +10,442 | 0.39% | 73,560,471 |
| 2025-05-14 | 2025-05-12 | 14.432 | 5,139,055 | -192,697 | 0.39% | 74,169,241 |
| 2025-05-13 | 2025-05-09 | 13.969 | 5,331,752 | +16,137 | 0.40% | 74,478,937 |
| 2025-05-12 | 2025-05-08 | 13.990 | 5,315,615 | +21,833 | 0.40% | 74,365,516 |
| 2025-05-09 | 2025-05-07 | 14.137 | 5,293,782 | -18,036 | 0.40% | 74,840,826 |
| 2025-05-08 | 2025-05-06 | 14.116 | 5,311,818 | -107,265 | 0.40% | 74,983,894 |
| 2025-05-07 | 2025-05-02 | 13.611 | 5,419,083 | +131,248 | 0.41% | 73,757,862 |
| 2025-05-06 | 2025-04-30 | 13.758 | 5,287,835 | +13,289 | 0.40% | 72,751,353 |
| 2025-05-02 | 2025-04-29 | 13.758 | 5,274,546 | +15,188 | 0.40% | 72,568,520 |
| 2025-04-30 | 2025-04-28 | 13.695 | 5,259,358 | -291,419 | 0.40% | 72,027,126 |
| 2025-04-29 | 2025-04-25 | 13.569 | 5,550,777 | -28,478 | 0.42% | 75,316,416 |
| 2025-04-28 | 2025-04-24 | 13.611 | 5,579,255 | +5,696 | 0.42% | 75,937,925 |
| 2025-04-25 | 2025-04-23 | 13.632 | 5,573,559 | -104,417 | 0.42% | 75,977,829 |
| 2025-04-24 | 2025-04-22 | 13.590 | 5,677,976 | -153,779 | 0.43% | 77,161,963 |
| 2025-04-22 | 2025-04-16 | 13.000 | 5,831,755 | +40,818 | 0.44% | 75,811,385 |
| 2025-04-17 | 2025-04-15 | 13.421 | 5,790,937 | +40,818 | 0.44% | 77,720,980 |
| 2025-04-16 | 2025-04-14 | 13.421 | 5,750,119 | +23,731 | 0.44% | 77,173,156 |
| 2025-04-15 | 2025-04-11 | 12.810 | 5,726,388 | +29,427 | 0.43% | 73,355,782 |
| 2025-04-14 | 2025-04-10 | 12.326 | 5,696,961 | +101,888 | 0.43% | 70,218,106 |
| 2025-04-11 | 2025-04-09 | 11.946 | 5,595,073 | +317,476 | 0.42% | 66,840,365 |
| 2025-04-10 | 2025-04-08 | 11.841 | 5,277,597 | +44,615 | 0.40% | 62,491,729 |
| 2025-04-09 | 2025-04-07 | 11.757 | 5,232,982 | +92,077 | 0.40% | 61,522,424 |
| 2025-04-08 | 2025-04-03 | 13.990 | 5,140,905 | +9,493 | 0.39% | 71,921,321 |
| 2025-04-07 | 2025-04-02 | 14.390 | 5,131,412 | +8,543 | 0.39% | 73,842,703 |
| 2025-04-03 | 2025-04-01 | 14.538 | 5,122,869 | +22,782 | 0.39% | 74,475,313 |
| 2025-04-02 | 2025-03-31 | 14.390 | 5,100,087 | +18,985 | 0.39% | 73,391,926 |
| 2025-04-01 | 2025-03-28 | 15.001 | 5,081,102 | -208,835 | 0.39% | 76,223,328 |
| 2025-03-31 | 2025-03-27 | 14.201 | 5,289,937 | +39,869 | 0.40% | 75,120,833 |
| 2025-03-28 | 2025-03-26 | 14.833 | 5,250,068 | -8,544 | 0.40% | 77,873,122 |
| 2025-03-27 | 2025-03-25 | 15.001 | 5,258,612 | -4,746 | 0.40% | 78,886,215 |
| 2025-03-26 | 2025-03-24 | 15.043 | 5,263,358 | -52,209 | 0.40% | 79,179,202 |
| 2025-03-25 | 2025-03-21 | 14.264 | 5,315,567 | +27,529 | 0.40% | 75,820,783 |
| 2025-03-24 | 2025-03-20 | 14.896 | 5,288,038 | -55,057 | 0.40% | 78,770,568 |
| 2025-03-21 | 2025-03-19 | 14.749 | 5,343,095 | +16,137 | 0.41% | 78,802,670 |
| 2025-03-20 | 2025-03-18 | 14.791 | 5,326,958 | -5,695 | 0.40% | 78,789,144 |
| 2025-03-19 | 2025-03-17 | 14.390 | 5,332,653 | +23,731 | 0.40% | 76,738,627 |
| 2025-03-18 | 2025-03-14 | 14.369 | 5,308,922 | -651,184 | 0.40% | 76,285,275 |
| 2025-03-17 | 2025-03-13 | 14.180 | 5,960,106 | -22,782 | 0.45% | 84,512,130 |
| 2025-03-14 | 2025-03-12 | 14.137 | 5,982,888 | -15,188 | 0.45% | 84,583,060 |
| 2025-03-13 | 2025-03-11 | 13.906 | 5,998,076 | +104,417 | 0.46% | 83,407,652 |
| 2025-03-12 | 2025-03-10 | 14.159 | 5,893,659 | -28,123 | 0.45% | 83,445,760 |
| 2025-03-11 | 2025-03-07 | 14.011 | 5,921,782 | +85,432 | 0.45% | 82,970,567 |
| 2025-03-10 | 2025-03-06 | 13.758 | 5,836,350 | -84,483 | 0.44% | 80,297,959 |
| 2025-03-07 | 2025-03-05 | 13.147 | 5,920,833 | +4,746 | 0.45% | 77,842,612 |
| 2025-03-06 | 2025-03-04 | 12.915 | 5,916,087 | +11,391 | 0.45% | 76,409,090 |
| 2025-03-05 | 2025-03-03 | 12.937 | 5,904,696 | -8,543 | 0.45% | 76,386,377 |
| 2025-03-04 | 2025-02-28 | 12.873 | 5,913,239 | +36,071 | 0.45% | 76,123,131 |
| 2025-03-03 | 2025-02-27 | 13.358 | 5,877,168 | +6,645 | 0.45% | 78,506,816 |
| 2025-02-28 | 2025-02-26 | 13.463 | 5,870,523 | +37,970 | 0.45% | 79,036,491 |
| 2025-02-27 | 2025-02-25 | 13.126 | 5,832,553 | +4,746 | 0.44% | 76,559,086 |
| 2025-02-26 | 2025-02-24 | 13.253 | 5,827,807 | -7,594 | 0.44% | 77,233,516 |
| 2025-02-25 | 2025-02-21 | 13.316 | 5,835,401 | +4,746 | 0.44% | 77,702,999 |
| 2025-02-24 | 2025-02-20 | 13.253 | 5,830,655 | -2,847 | 0.44% | 77,271,259 |
| 2025-02-21 | 2025-02-19 | 13.316 | 5,833,502 | -9,493 | 0.44% | 77,677,712 |
| 2025-02-20 | 2025-02-18 | 13.379 | 5,842,995 | +37,970 | 0.44% | 78,173,443 |
| 2025-02-19 | 2025-02-17 | 13.505 | 5,805,025 | +44,615 | 0.44% | 78,399,289 |
| 2025-02-18 | 2025-02-14 | 13.927 | 5,760,410 | +22,782 | 0.44% | 80,224,100 |
| 2025-02-17 | 2025-02-13 | 13.526 | 5,737,628 | -10,442 | 0.44% | 77,609,952 |
| 2025-02-14 | 2025-02-12 | 13.716 | 5,748,070 | -17,086 | 0.44% | 78,841,165 |
| 2025-02-13 | 2025-02-11 | 13.990 | 5,765,156 | -18,985 | 0.44% | 80,654,600 |
| 2025-02-12 | 2025-02-10 | 13.800 | 5,784,141 | -70,833 | 0.44% | 79,823,390 |
| 2025-02-11 | 2025-02-07 | 13.463 | 5,854,974 | -40,818 | 0.44% | 78,827,150 |
| 2025-02-10 | 2025-02-06 | 13.379 | 5,895,792 | -69,295 | 0.45% | 78,879,814 |
| 2025-02-06 | 2025-02-04 | 13.042 | 5,965,087 | -19,934 | 0.45% | 77,796,029 |
| 2025-02-05 | 2025-02-03 | 12.789 | 5,985,021 | +45,564 | 0.45% | 76,542,804 |
| 2025-02-04 | 2025-01-28 | 12.937 | 5,939,457 | +34,172 | 0.45% | 76,836,064 |
| 2025-01-27 | 2025-01-23 | 13.316 | 5,905,285 | +6,645 | 0.45% | 78,633,560 |
| 2025-01-24 | 2025-01-22 | 13.400 | 5,898,640 | +1,899 | 0.45% | 79,042,197 |
| 2025-01-23 | 2025-01-21 | 13.674 | 5,896,741 | -46,513 | 0.45% | 80,631,873 |
| 2025-01-22 | 2025-01-20 | 13.632 | 5,943,254 | -9,493 | 0.45% | 81,017,450 |
| 2025-01-21 | 2025-01-17 | 13.611 | 5,952,747 | +5,696 | 0.45% | 81,021,437 |
| 2025-01-20 | 2025-01-16 | 13.632 | 5,947,051 | -21,833 | 0.45% | 81,069,210 |
| 2025-01-17 | 2025-01-15 | 13.210 | 5,968,884 | +12,340 | 0.45% | 78,851,630 |
| 2025-01-16 | 2025-01-14 | 13.442 | 5,956,544 | +4,746 | 0.45% | 80,069,116 |
| 2025-01-15 | 2025-01-13 | 13.421 | 5,951,798 | -5,695 | 0.45% | 79,879,919 |
| 2025-01-14 | 2025-01-10 | 13.379 | 5,957,493 | -11,391 | 0.45% | 79,705,312 |
| 2025-01-13 | 2025-01-09 | 13.379 | 5,968,884 | +8,543 | 0.45% | 79,857,712 |
| 2025-01-10 | 2025-01-08 | 13.210 | 5,960,341 | +9,868 | 0.45% | 78,738,774 |
| 2025-01-09 | 2025-01-07 | 13.484 | 5,950,473 | +2,848 | 0.45% | 80,238,252 |
| 2025-01-08 | 2025-01-06 | 13.316 | 5,947,625 | -1,898 | 0.45% | 79,197,351 |
| 2025-01-07 | 2025-01-03 | 13.295 | 5,949,523 | +16,137 | 0.45% | 79,097,272 |
| 2025-01-06 | 2025-01-02 | 13.042 | 5,933,386 | -15,188 | 0.45% | 77,382,588 |
| 2025-01-03 | 2024-12-31 | 13.126 | 5,948,574 | -7,594 | 0.45% | 78,081,997 |
| 2024-12-30 | 2024-12-24 | 13.042 | 5,956,168 | +1,898 | 0.45% | 77,679,708 |
| 2024-12-27 | 2024-12-20 | 12.894 | 5,954,270 | +950 | 0.45% | 76,776,789 |
| 2024-12-23 | 2024-12-19 | 13.063 | 5,953,320 | +10,441 | 0.45% | 77,767,997 |
| 2024-12-20 | 2024-12-18 | 13.189 | 5,942,879 | +4,747 | 0.45% | 78,382,880 |
| 2024-12-17 | 2024-12-13 | 13.590 | 5,938,132 | +10,441 | 0.45% | 80,697,403 |
| 2024-12-16 | 2024-12-12 | 13.843 | 5,927,691 | +3,797 | 0.45% | 82,054,221 |
| 2024-12-13 | 2024-12-11 | 13.758 | 5,923,894 | -26,579 | 0.45% | 81,502,411 |
| 2024-12-12 | 2024-12-10 | 13.611 | 5,950,473 | +17,447 | 0.45% | 80,990,486 |
| 2024-12-11 | 2024-12-09 | 13.800 | 5,933,026 | +5,695 | 0.45% | 81,878,061 |
| 2024-12-09 | 2024-12-05 | 13.400 | 5,927,331 | +5,696 | 0.45% | 79,426,659 |
| 2024-12-05 | 2024-12-03 | 13.463 | 5,921,635 | +7,594 | 0.45% | 79,724,626 |
| 2024-12-03 | 2024-11-29 | 13.147 | 5,914,041 | +3,797 | 0.45% | 77,753,316 |
| 2024-12-02 | 2024-11-28 | 13.000 | 5,910,244 | +22,782 | 0.45% | 76,831,723 |
| 2024-11-29 | 2024-11-27 | 13.274 | 5,887,462 | -5,696 | 0.45% | 78,148,143 |
| 2024-11-27 | 2024-11-25 | 13.126 | 5,893,158 | +8,543 | 0.45% | 77,354,597 |
| 2024-11-26 | 2024-11-22 | 13.274 | 5,884,615 | -949 | 0.45% | 78,110,353 |
| 2024-11-25 | 2024-11-21 | 13.632 | 5,885,564 | -15,188 | 0.45% | 80,231,030 |
| 2024-11-22 | 2024-11-20 | 13.590 | 5,900,752 | -949 | 0.45% | 80,189,421 |
| 2024-11-21 | 2024-11-19 | 13.569 | 5,901,701 | -5,696 | 0.45% | 80,077,972 |
| 2024-11-19 | 2024-11-15 | 13.232 | 5,907,397 | -13,289 | 0.45% | 78,163,824 |
| 2024-11-18 | 2024-11-14 | 13.105 | 5,920,686 | +25,630 | 0.45% | 77,591,190 |
| 2024-11-15 | 2024-11-13 | 13.632 | 5,895,056 | +8,543 | 0.45% | 80,360,423 |
| 2024-11-14 | 2024-11-12 | 13.632 | 5,886,513 | +25,630 | 0.45% | 80,243,966 |
| 2024-11-13 | 2024-11-11 | 14.137 | 5,860,883 | -3,797 | 0.44% | 82,858,214 |
| 2024-11-12 | 2024-11-08 | 14.496 | 5,864,680 | +16,137 | 0.45% | 85,012,494 |
| 2024-11-11 | 2024-11-07 | 14.622 | 5,848,543 | +3,797 | 0.44% | 85,517,925 |
| 2024-11-08 | 2024-11-06 | 14.475 | 5,844,746 | +74,041 | 0.44% | 84,600,392 |
| 2024-11-07 | 2024-11-05 | 14.664 | 5,770,705 | -8,543 | 0.44% | 84,622,940 |
| 2024-11-06 | 2024-11-04 | 14.348 | 5,779,248 | +12,340 | 0.44% | 82,921,747 |
| 2024-11-05 | 2024-11-01 | 14.285 | 5,766,908 | -8,543 | 0.44% | 82,380,176 |
| 2024-11-04 | 2024-10-31 | 13.800 | 5,775,451 | +10,442 | 0.44% | 79,703,465 |
| 2024-11-01 | 2024-10-30 | 13.821 | 5,765,009 | +116,757 | 0.44% | 79,680,826 |
| 2024-10-31 | 2024-10-29 | 14.959 | 5,648,252 | -949 | 0.43% | 84,493,327 |
| 2024-10-30 | 2024-10-28 | 15.191 | 5,649,201 | -20,883 | 0.43% | 85,816,795 |
| 2024-10-29 | 2024-10-25 | 15.170 | 5,670,084 | +27,528 | 0.43% | 86,014,563 |
| 2024-10-28 | 2024-10-24 | 15.107 | 5,642,556 | +17,086 | 0.43% | 85,240,312 |
| 2024-10-25 | 2024-10-23 | 15.338 | 5,625,470 | -4,746 | 0.43% | 86,285,971 |
| 2024-10-24 | 2024-10-22 | 15.338 | 5,630,216 | -3,797 | 0.43% | 86,358,767 |
| 2024-10-23 | 2024-10-21 | 15.212 | 5,634,013 | +18,036 | 0.43% | 85,704,779 |
| 2024-10-22 | 2024-10-18 | 15.381 | 5,615,977 | -14,239 | 0.43% | 86,377,012 |
| 2024-10-21 | 2024-10-17 | 15.065 | 5,630,216 | +57,904 | 0.43% | 84,816,646 |
| 2024-10-18 | 2024-10-16 | 15.465 | 5,572,312 | +10,442 | 0.42% | 86,175,038 |
| 2024-10-17 | 2024-10-15 | 15.360 | 5,561,870 | +21,833 | 0.42% | 85,427,630 |
| 2024-10-16 | 2024-10-14 | 16.265 | 5,540,037 | -30,376 | 0.42% | 90,111,447 |
| 2024-10-15 | 2024-10-10 | 16.055 | 5,570,413 | -26,579 | 0.42% | 89,431,881 |
| 2024-10-14 | 2024-10-09 | 15.360 | 5,596,992 | +23,731 | 0.42% | 85,967,087 |
| 2024-10-10 | 2024-10-08 | 16.013 | 5,573,261 | +108,214 | 0.42% | 89,242,756 |
| 2024-10-09 | 2024-10-07 | 17.677 | 5,465,047 | +103,468 | 0.41% | 96,606,391 |
| 2024-10-08 | 2024-10-04 | 17.129 | 5,361,579 | -187,002 | 0.41% | 91,840,291 |
| 2024-10-07 | 2024-10-03 | 16.350 | 5,548,581 | -18,985 | 0.42% | 90,718,038 |
| 2024-10-04 | 2024-10-02 | 16.750 | 5,567,566 | -109,163 | 0.42% | 93,257,228 |
| 2024-10-03 | 2024-09-30 | 16.666 | 5,676,729 | -17,087 | 0.43% | 94,607,299 |
| 2024-10-02 | 2024-09-27 | 16.202 | 5,693,816 | -8,543 | 0.43% | 92,252,845 |
| 2024-09-30 | 2024-09-26 | 15.549 | 5,702,359 | -42,716 | 0.43% | 88,666,776 |
| 2024-09-27 | 2024-09-25 | 14.664 | 5,745,075 | +9,492 | 0.44% | 84,247,096 |
| 2024-09-26 | 2024-09-24 | 14.685 | 5,735,583 | -20,883 | 0.44% | 84,228,748 |
| 2024-09-25 | 2024-09-23 | 13.779 | 5,756,466 | -51,259 | 0.44% | 79,320,180 |
| 2024-09-24 | 2024-09-20 | 13.800 | 5,807,725 | -5,696 | 0.44% | 80,148,859 |
| 2024-09-23 | 2024-09-19 | 13.505 | 5,813,421 | +5,696 | 0.44% | 78,512,680 |
| 2024-09-20 | 2024-09-17 | 13.126 | 5,807,725 | +3,797 | 0.44% | 76,233,189 |
| 2024-09-19 | 2024-09-16 | 13.063 | 5,803,928 | +5,695 | 0.44% | 75,816,495 |
| 2024-09-16 | 2024-09-12 | 12.831 | 5,798,233 | -949 | 0.44% | 74,398,290 |
| 2024-09-13 | 2024-09-11 | 12.515 | 5,799,182 | +6,644 | 0.44% | 72,577,697 |
| 2024-09-12 | 2024-09-10 | 12.494 | 5,792,538 | -8,543 | 0.44% | 72,372,501 |
| 2024-09-11 | 2024-09-09 | 12.557 | 5,801,081 | +42,716 | 0.44% | 72,845,912 |
| 2024-09-10 | 2024-09-05 | 13.021 | 5,758,365 | +15,188 | 0.44% | 74,978,658 |
| 2024-09-09 | 2024-09-04 | 13.126 | 5,743,177 | +3,797 | 0.44% | 75,385,921 |
| 2024-09-05 | 2024-09-03 | 13.442 | 5,739,380 | +33,224 | 0.44% | 77,149,951 |
| 2024-09-04 | 2024-09-02 | 13.632 | 5,706,156 | +50,310 | 0.43% | 77,785,370 |
| 2024-09-03 | 2024-08-30 | 13.864 | 5,655,846 | +19,935 | 0.43% | 78,410,364 |
| 2024-09-02 | 2024-08-29 | 14.011 | 5,635,911 | +4,746 | 0.43% | 78,965,205 |
| 2024-08-30 | 2024-08-28 | 14.159 | 5,631,165 | +6,645 | 0.43% | 79,729,222 |
| 2024-08-28 | 2024-08-26 | 14.559 | 5,624,520 | -10,442 | 0.43% | 81,886,727 |
| 2024-08-26 | 2024-08-22 | 14.137 | 5,634,962 | -5,696 | 0.43% | 79,664,257 |
| 2024-08-23 | 2024-08-21 | 14.348 | 5,640,658 | -1,898 | 0.43% | 80,933,231 |
| 2024-08-21 | 2024-08-19 | 14.454 | 5,642,556 | +13,289 | 0.43% | 81,554,887 |
| 2024-08-20 | 2024-08-16 | 14.264 | 5,629,267 | -2,847 | 0.43% | 80,295,372 |
| 2024-08-19 | 2024-08-15 | 14.032 | 5,632,114 | -6,645 | 0.43% | 79,030,670 |
| 2024-08-14 | 2024-08-12 | 14.074 | 5,638,759 | -4,746 | 0.43% | 79,361,523 |
| 2024-08-13 | 2024-08-09 | 13.969 | 5,643,505 | -4,747 | 0.43% | 78,833,796 |
| 2024-08-12 | 2024-08-08 | 13.611 | 5,648,252 | +10,442 | 0.43% | 76,877,027 |
| 2024-08-09 | 2024-08-07 | 13.800 | 5,637,810 | +9,493 | 0.43% | 77,803,966 |
| 2024-08-07 | 2024-08-05 | 13.843 | 5,628,317 | -1,899 | 0.43% | 77,910,128 |
| 2024-08-05 | 2024-08-01 | 14.664 | 5,630,216 | +4,746 | 0.43% | 82,562,777 |
| 2024-08-01 | 2024-07-30 | 14.011 | 5,625,470 | +1,899 | 0.43% | 78,818,916 |
| 2024-07-30 | 2024-07-26 | 14.306 | 5,623,571 | +5,695 | 0.43% | 80,451,094 |
| 2024-07-29 | 2024-07-25 | 14.180 | 5,617,876 | +3,797 | 0.43% | 79,659,433 |
| 2024-07-26 | 2024-07-24 | 14.664 | 5,614,079 | +14,239 | 0.43% | 82,326,141 |
| 2024-07-25 | 2024-07-23 | 14.622 | 5,599,840 | +4,746 | 0.43% | 81,881,367 |
| 2024-07-24 | 2024-07-22 | 15.086 | 5,595,094 | +1,899 | 0.42% | 84,405,434 |
| 2024-07-23 | 2024-07-19 | 15.191 | 5,593,195 | -4,747 | 0.42% | 84,966,010 |
| 2024-07-22 | 2024-07-18 | 15.528 | 5,597,942 | -23,731 | 0.43% | 86,925,236 |
| 2024-07-19 | 2024-07-17 | 15.676 | 5,621,673 | +118,656 | 0.43% | 88,122,846 |
| 2024-07-18 | 2024-07-16 | 16.476 | 5,503,017 | +14,239 | 0.42% | 90,668,745 |
| 2024-07-16 | 2024-07-12 | 17.045 | 5,488,778 | +11,391 | 0.42% | 93,556,547 |
| 2024-07-15 | 2024-07-11 | 17.087 | 5,477,387 | -15,188 | 0.42% | 93,593,196 |
| 2024-07-12 | 2024-07-10 | 16.413 | 5,492,575 | +30,376 | 0.42% | 90,149,527 |
| 2024-07-10 | 2024-07-08 | 16.961 | 5,462,199 | +11,391 | 0.41% | 92,643,168 |
| 2024-07-09 | 2024-07-05 | 17.129 | 5,450,808 | -8,543 | 0.41% | 93,368,725 |
| 2024-07-08 | 2024-07-04 | 16.855 | 5,459,351 | -6,645 | 0.41% | 92,019,740 |
| 2024-07-04 | 2024-07-02 | 16.518 | 5,465,996 | -20,883 | 0.42% | 90,289,110 |
| 2024-07-03 | 2024-06-28 | 16.413 | 5,486,879 | -1,899 | 0.42% | 90,056,039 |
| 2024-07-02 | 2024-06-27 | 15.992 | 5,488,778 | +1,899 | 0.42% | 87,774,313 |
| 2024-06-28 | 2024-06-26 | 16.413 | 5,486,879 | +16,137 | 0.42% | 90,056,039 |
| 2024-06-27 | 2024-06-25 | 16.940 | 5,470,742 | -9,493 | 0.42% | 92,672,799 |
| 2024-06-26 | 2024-06-24 | 16.560 | 5,480,235 | +9,493 | 0.42% | 90,755,243 |
| 2024-06-25 | 2024-06-21 | 16.771 | 5,470,742 | -8,543 | 0.42% | 91,750,682 |
| 2024-06-21 | 2024-06-19 | 17.045 | 5,479,285 | -1,899 | 0.42% | 93,394,738 |
| 2024-06-20 | 2024-06-18 | 16.455 | 5,481,184 | -3,797 | 0.42% | 90,193,536 |
| 2024-06-19 | 2024-06-17 | 16.139 | 5,484,981 | +9,493 | 0.42% | 88,522,546 |
| 2024-06-17 | 2024-06-13 | 16.287 | 5,475,488 | +949 | 0.42% | 89,176,890 |
| 2024-06-14 | 2024-06-12 | 17.874 | 5,474,539 | -6,645 | 0.42% | 97,853,388 |
| 2024-06-13 | 2024-06-11 | 17.633 | 5,481,184 | +265,693 | 0.42% | 96,648,214 |
| 2024-06-12 | 2024-06-07 | 18.511 | 5,215,491 | -7,286 | 0.41% | 96,544,310 |
| 2024-06-11 | 2024-06-06 | 17.962 | 5,222,777 | +5,465 | 0.41% | 93,812,065 |
| 2024-06-07 | 2024-06-05 | 17.677 | 5,217,312 | +8,197 | 0.41% | 92,224,561 |
| 2024-06-06 | 2024-06-04 | 18.226 | 5,209,115 | -5,465 | 0.41% | 94,939,282 |
| 2024-06-05 | 2024-06-03 | 18.401 | 5,214,580 | -64,667 | 0.41% | 95,954,923 |
| 2024-06-04 | 2024-05-31 | 18.533 | 5,279,247 | -6,376 | 0.42% | 97,840,426 |
| 2024-06-03 | 2024-05-30 | 18.950 | 5,285,623 | +16,395 | 0.42% | 100,163,822 |
| 2024-05-31 | 2024-05-29 | 19.872 | 5,269,228 | -7,287 | 0.42% | 104,712,729 |
| 2024-05-30 | 2024-05-28 | 19.763 | 5,276,515 | -2,732 | 0.42% | 104,278,216 |
| 2024-05-29 | 2024-05-27 | 19.433 | 5,279,247 | +4,554 | 0.42% | 102,593,338 |
| 2024-05-28 | 2024-05-24 | 19.038 | 5,274,693 | -6,376 | 0.42% | 100,419,994 |
| 2024-05-27 | 2024-05-23 | 18.840 | 5,281,069 | +16,395 | 0.42% | 99,497,699 |
| 2024-05-24 | 2024-05-22 | 19.543 | 5,264,674 | +15,483 | 0.42% | 102,888,159 |
| 2024-05-23 | 2024-05-21 | 20.048 | 5,249,191 | +17,306 | 0.42% | 105,236,661 |
| 2024-05-22 | 2024-05-20 | 20.707 | 5,231,885 | -81,062 | 0.41% | 108,336,248 |
| 2024-05-21 | 2024-05-17 | 19.653 | 5,312,947 | -16,395 | 0.42% | 104,414,888 |
| 2024-05-20 | 2024-05-16 | 19.411 | 5,329,342 | -71,953 | 0.42% | 103,449,826 |
| 2024-05-17 | 2024-05-14 | 19.653 | 5,401,295 | -47,362 | 0.43% | 106,151,183 |
| 2024-05-16 | 2024-05-13 | 19.455 | 5,448,657 | -13,662 | 0.43% | 106,005,183 |
| 2024-05-14 | 2024-05-10 | 19.082 | 5,462,319 | -106,565 | 0.43% | 104,231,921 |
| 2024-05-13 | 2024-05-09 | 18.094 | 5,568,884 | -20,037 | 0.44% | 100,762,583 |
| 2024-05-10 | 2024-05-08 | 17.808 | 5,588,921 | -20,038 | 0.44% | 99,529,709 |
| 2024-05-09 | 2024-05-07 | 17.852 | 5,608,959 | +6,376 | 0.44% | 100,132,882 |
| 2024-05-08 | 2024-05-06 | 17.633 | 5,602,583 | +2,732 | 0.44% | 98,788,809 |
| 2024-05-07 | 2024-05-03 | 17.457 | 5,599,851 | -2,732 | 0.44% | 97,756,919 |
| 2024-05-06 | 2024-05-02 | 17.523 | 5,602,583 | -5,465 | 0.44% | 98,173,686 |
| 2024-05-03 | 2024-04-30 | 17.677 | 5,608,048 | -19,127 | 0.44% | 99,131,462 |
| 2024-05-02 | 2024-04-29 | 17.699 | 5,627,175 | +6,375 | 0.45% | 99,593,127 |
| 2024-04-30 | 2024-04-26 | 18.028 | 5,620,800 | -48,272 | 0.44% | 101,331,669 |
| 2024-04-29 | 2024-04-25 | 17.391 | 5,669,072 | -6,376 | 0.45% | 98,591,860 |
| 2024-04-26 | 2024-04-24 | 17.303 | 5,675,448 | +45,540 | 0.45% | 98,204,248 |
| 2024-04-25 | 2024-04-23 | 16.798 | 5,629,908 | +8,198 | 0.45% | 94,572,886 |
| 2024-04-24 | 2024-04-22 | 17.347 | 5,621,710 | -71,043 | 0.44% | 97,521,290 |
| 2024-04-23 | 2024-04-19 | 17.721 | 5,692,753 | -25,503 | 0.45% | 100,878,771 |
| 2024-04-22 | 2024-04-18 | 17.896 | 5,718,256 | +19,127 | 0.45% | 102,335,216 |
| 2024-04-19 | 2024-04-17 | 17.259 | 5,699,129 | -18,216 | 0.45% | 98,363,719 |
| 2024-04-18 | 2024-04-16 | 17.194 | 5,717,345 | -4,554 | 0.45% | 98,301,483 |
| 2024-04-17 | 2024-04-15 | 17.501 | 5,721,899 | -5,465 | 0.45% | 100,138,808 |
| 2024-04-16 | 2024-04-12 | 17.721 | 5,727,364 | +9,108 | 0.45% | 101,492,097 |
| 2024-04-15 | 2024-04-11 | 17.545 | 5,718,256 | -12,751 | 0.45% | 100,326,181 |
| 2024-04-12 | 2024-04-10 | 17.830 | 5,731,007 | +60,113 | 0.45% | 102,185,877 |
| 2024-04-11 | 2024-04-09 | 17.369 | 5,670,894 | -20,949 | 0.45% | 98,499,022 |
| 2024-04-10 | 2024-04-08 | 17.084 | 5,691,843 | -51,915 | 0.45% | 97,238,089 |
| 2024-04-09 | 2024-04-05 | 16.557 | 5,743,758 | +247,739 | 0.45% | 95,098,001 |
| 2024-04-08 | 2024-04-03 | 16.535 | 5,496,019 | -69,221 | 0.43% | 90,875,562 |
| 2024-04-05 | 2024-04-02 | 15.525 | 5,565,240 | -26,414 | 0.44% | 86,398,702 |
| 2024-04-03 | 2024-03-28 | 14.646 | 5,591,654 | -10,019 | 0.44% | 81,897,384 |
| 2024-03-28 | 2024-03-26 | 14.295 | 5,601,673 | +911 | 0.44% | 80,076,051 |
| 2024-03-27 | 2024-03-25 | 14.668 | 5,600,762 | -19,127 | 0.44% | 82,153,768 |
| 2024-03-26 | 2024-03-22 | 14.515 | 5,619,889 | +1,822 | 0.44% | 81,570,496 |
| 2024-03-25 | 2024-03-21 | 14.866 | 5,618,067 | -34,611 | 0.44% | 83,517,885 |
| 2024-03-22 | 2024-03-20 | 14.624 | 5,652,678 | -13,662 | 0.45% | 82,667,039 |
| 2024-03-21 | 2024-03-19 | 14.624 | 5,666,340 | -12,751 | 0.45% | 82,866,838 |
| 2024-03-20 | 2024-03-18 | 14.932 | 5,679,091 | +14,573 | 0.45% | 84,799,179 |
| 2024-03-19 | 2024-03-15 | 14.910 | 5,664,518 | -38,254 | 0.45% | 84,457,193 |
| 2024-03-18 | 2024-03-14 | 14.624 | 5,702,772 | -83,794 | 0.45% | 83,399,634 |
| 2024-03-15 | 2024-03-13 | 13.812 | 5,786,566 | -1,822 | 0.46% | 79,923,678 |
| 2024-03-14 | 2024-03-12 | 13.658 | 5,788,388 | -16,395 | 0.46% | 79,059,111 |
| 2024-03-13 | 2024-03-11 | 13.768 | 5,804,783 | +1,822 | 0.46% | 79,920,361 |
| 2024-03-12 | 2024-03-08 | 13.900 | 5,802,961 | -4,554 | 0.46% | 80,659,824 |
| 2024-03-11 | 2024-03-07 | 13.812 | 5,807,515 | +8,197 | 0.46% | 80,213,025 |
| 2024-03-07 | 2024-03-05 | 12.978 | 5,799,318 | -2,732 | 0.46% | 75,260,710 |
| 2024-03-05 | 2024-03-01 | 13.263 | 5,802,050 | +11,840 | 0.46% | 76,952,425 |
| 2024-03-04 | 2024-02-29 | 12.802 | 5,790,210 | +4,554 | 0.46% | 74,125,353 |
| 2024-02-29 | 2024-02-27 | 13.395 | 5,785,656 | -21,859 | 0.46% | 77,497,260 |
| 2024-02-28 | 2024-02-26 | 13.329 | 5,807,515 | -7,286 | 0.46% | 77,407,482 |
| 2024-02-27 | 2024-02-23 | 13.439 | 5,814,801 | -51,006 | 0.46% | 78,143,019 |
| 2024-02-26 | 2024-02-22 | 13.153 | 5,865,807 | +7,287 | 0.46% | 77,154,009 |
| 2024-02-23 | 2024-02-21 | 12.736 | 5,858,520 | -13,662 | 0.46% | 74,613,913 |
| 2024-02-22 | 2024-02-20 | 12.538 | 5,872,182 | -15,484 | 0.46% | 73,627,410 |
| 2024-02-21 | 2024-02-19 | 12.341 | 5,887,666 | -1,822 | 0.47% | 72,657,991 |
| 2024-02-20 | 2024-02-16 | 12.121 | 5,889,488 | -25,502 | 0.47% | 71,387,229 |
| 2024-02-19 | 2024-02-15 | 11.638 | 5,914,990 | -35,522 | 0.47% | 68,838,879 |
| 2024-02-16 | 2024-02-14 | 11.638 | 5,950,512 | +9,109 | 0.47% | 69,252,286 |
| 2024-02-15 | 2024-02-09 | 12.033 | 5,941,403 | +9,108 | 0.47% | 71,494,639 |
| 2024-02-08 | 2024-02-06 | 12.033 | 5,932,295 | -2,733 | 0.47% | 71,385,040 |
| 2024-02-07 | 2024-02-05 | 11.594 | 5,935,028 | -9,108 | 0.47% | 68,811,433 |
| 2024-02-05 | 2024-02-01 | 12.143 | 5,944,136 | -3,643 | 0.47% | 72,180,149 |
| 2024-02-02 | 2024-01-31 | 11.989 | 5,947,779 | +1,821 | 0.47% | 71,310,154 |
| 2024-02-01 | 2024-01-30 | 12.121 | 5,945,958 | +2,733 | 0.47% | 72,071,709 |
| 2024-01-31 | 2024-01-29 | 12.385 | 5,943,225 | -10,019 | 0.47% | 73,604,638 |
| 2024-01-30 | 2024-01-26 | 12.341 | 5,953,244 | +3,643 | 0.47% | 73,467,271 |
| 2024-01-26 | 2024-01-24 | 11.814 | 5,949,601 | -4,554 | 0.47% | 70,286,841 |
| 2024-01-25 | 2024-01-23 | 11.309 | 5,954,155 | -4,554 | 0.47% | 67,333,513 |
| 2024-01-24 | 2024-01-22 | 11.089 | 5,958,709 | +4,554 | 0.47% | 66,076,566 |
| 2024-01-23 | 2024-01-19 | 11.484 | 5,954,155 | +4,554 | 0.47% | 68,379,470 |
| 2024-01-22 | 2024-01-18 | 11.660 | 5,949,601 | +911 | 0.47% | 69,372,328 |
| 2024-01-18 | 2024-01-16 | 12.231 | 5,948,690 | -9,108 | 0.47% | 72,757,948 |
| 2024-01-17 | 2024-01-15 | 12.319 | 5,957,798 | -911 | 0.47% | 73,392,646 |
| 2024-01-16 | 2024-01-12 | 12.143 | 5,958,709 | -3,643 | 0.47% | 72,357,110 |
| 2024-01-15 | 2024-01-11 | 11.880 | 5,962,352 | -911 | 0.47% | 70,830,252 |
| 2024-01-12 | 2024-01-10 | 11.967 | 5,963,263 | -5,465 | 0.47% | 71,364,853 |
| 2024-01-09 | 2024-01-05 | 12.055 | 5,968,728 | -2,732 | 0.47% | 71,954,513 |
| 2024-01-04 | 2024-01-02 | 12.077 | 5,971,460 | +4,554 | 0.47% | 72,118,573 |
| 2024-01-03 | 2023-12-29 | 12.121 | 5,966,906 | -2,732 | 0.47% | 72,325,623 |
| 2024-01-02 | 2023-12-28 | 12.319 | 5,969,638 | -10,930 | 0.47% | 73,538,500 |
| 2023-12-29 | 2023-12-27 | 11.836 | 5,980,568 | +911 | 0.47% | 70,784,001 |
| 2023-12-28 | 2023-12-22 | 11.638 | 5,979,657 | -2,733 | 0.47% | 69,591,476 |
| 2023-12-27 | 2023-12-21 | 11.682 | 5,982,390 | +1,822 | 0.47% | 69,886,012 |
| 2023-12-22 | 2023-12-20 | 11.418 | 5,980,568 | +2,732 | 0.47% | 68,288,832 |
| 2023-12-21 | 2023-12-19 | 11.243 | 5,977,836 | -1,821 | 0.47% | 67,207,519 |
| 2023-12-20 | 2023-12-18 | 11.396 | 5,979,657 | -911 | 0.47% | 68,147,125 |
| 2023-12-19 | 2023-12-15 | 11.616 | 5,980,568 | +1,821 | 0.47% | 69,470,754 |
| 2023-12-18 | 2023-12-14 | 11.133 | 5,978,747 | +5,465 | 0.47% | 66,561,338 |
| 2023-12-15 | 2023-12-13 | 11.045 | 5,973,282 | +911 | 0.47% | 65,975,837 |
| 2023-12-14 | 2023-12-12 | 11.309 | 5,972,371 | +1,822 | 0.47% | 67,539,511 |
| 2023-12-13 | 2023-12-11 | 11.309 | 5,970,549 | -3,644 | 0.47% | 67,518,907 |
| 2023-12-12 | 2023-12-08 | 11.550 | 5,974,193 | -13,662 | 0.47% | 69,003,147 |
| 2023-12-08 | 2023-12-06 | 12.099 | 5,987,855 | +11,841 | 0.47% | 72,448,063 |
| 2023-12-07 | 2023-12-05 | 11.945 | 5,976,014 | +4,554 | 0.47% | 71,386,224 |
| 2023-12-06 | 2023-12-04 | 12.297 | 5,971,460 | +6,376 | 0.47% | 73,429,820 |
| 2023-12-04 | 2023-11-30 | 12.165 | 5,965,084 | -311,496 | 0.47% | 72,565,507 |
| 2023-12-01 | 2023-11-29 | 12.121 | 6,276,580 | -94,724 | 0.50% | 76,079,220 |
| 2023-11-29 | 2023-11-27 | 12.121 | 6,371,304 | +911 | 0.50% | 77,227,382 |
| 2023-11-27 | 2023-11-23 | 12.209 | 6,370,393 | +4,554 | 0.50% | 77,775,878 |
| 2023-11-24 | 2023-11-22 | 12.231 | 6,365,839 | -1,822 | 0.50% | 77,860,063 |
| 2023-11-23 | 2023-11-21 | 12.187 | 6,367,661 | +3,643 | 0.50% | 77,602,699 |
| 2023-11-22 | 2023-11-20 | 12.165 | 6,364,018 | +5,465 | 0.50% | 77,418,557 |
| 2023-11-17 | 2023-11-15 | 12.231 | 6,358,553 | -7,286 | 0.50% | 77,770,949 |
| 2023-11-15 | 2023-11-13 | 11.836 | 6,365,839 | -4,554 | 0.50% | 75,343,939 |
| 2023-11-14 | 2023-11-10 | 11.726 | 6,370,393 | -12,752 | 0.50% | 74,698,415 |
| 2023-11-13 | 2023-11-09 | 11.748 | 6,383,145 | -9,108 | 0.51% | 74,988,109 |
| 2023-11-10 | 2023-11-08 | 11.550 | 6,392,253 | +49,184 | 0.51% | 73,831,826 |
| 2023-11-09 | 2023-11-07 | 12.253 | 6,343,069 | +15,484 | 0.50% | 77,720,850 |
| 2023-11-06 | 2023-11-02 | 11.989 | 6,327,585 | +9,108 | 0.50% | 75,863,790 |
| 2023-11-03 | 2023-11-01 | 12.165 | 6,318,477 | -5,465 | 0.50% | 76,864,549 |
| 2023-11-02 | 2023-10-31 | 12.165 | 6,323,942 | -89,259 | 0.50% | 76,931,031 |
| 2023-11-01 | 2023-10-30 | 12.297 | 6,413,201 | -911 | 0.51% | 78,861,818 |
| 2023-10-31 | 2023-10-27 | 11.989 | 6,414,112 | -7,286 | 0.51% | 76,901,195 |
| 2023-10-30 | 2023-10-26 | 11.945 | 6,421,398 | +4,554 | 0.51% | 76,706,540 |
| 2023-10-27 | 2023-10-25 | 11.880 | 6,416,844 | +45,540 | 0.51% | 76,229,427 |
| 2023-10-26 | 2023-10-24 | 11.967 | 6,371,304 | -5,465 | 0.50% | 76,248,049 |
| 2023-10-25 | 2023-10-20 | 12.187 | 6,376,769 | +9,108 | 0.50% | 77,713,698 |
| 2023-10-24 | 2023-10-19 | 12.187 | 6,367,661 | +2,733 | 0.50% | 77,602,699 |
| 2023-10-19 | 2023-10-17 | 12.670 | 6,364,928 | -4,555 | 0.50% | 80,644,214 |
| 2023-10-18 | 2023-10-16 | 12.648 | 6,369,483 | +10,930 | 0.50% | 80,562,062 |
| 2023-10-17 | 2023-10-13 | 12.758 | 6,358,553 | +10,019 | 0.50% | 81,121,941 |
| 2023-10-16 | 2023-10-12 | 13.219 | 6,348,534 | +10,930 | 0.50% | 83,921,618 |
| 2023-10-11 | 2023-10-09 | 12.802 | 6,337,604 | -7,287 | 0.50% | 81,133,005 |
| 2023-10-10 | 2023-10-06 | 12.538 | 6,344,891 | +14,573 | 0.50% | 79,554,396 |
| 2023-10-09 | 2023-10-05 | 12.560 | 6,330,318 | +911 | 0.50% | 79,510,679 |
| 2023-10-06 | 2023-10-04 | 12.626 | 6,329,407 | +9,108 | 0.50% | 79,916,191 |
| 2023-10-05 | 2023-10-03 | 12.824 | 6,320,299 | +911 | 0.50% | 81,050,254 |
| 2023-10-04 | 2023-09-29 | 13.483 | 6,319,388 | -1,822 | 0.50% | 85,201,512 |
| 2023-10-03 | 2023-09-28 | 13.373 | 6,321,210 | +6,376 | 0.50% | 84,532,053 |
| 2023-09-29 | 2023-09-27 | 13.417 | 6,314,834 | +14,573 | 0.50% | 84,724,118 |
| 2023-09-28 | 2023-09-26 | 13.636 | 6,300,261 | +1,821 | 0.50% | 85,912,043 |
| 2023-09-26 | 2023-09-22 | 14.075 | 6,298,440 | +911 | 0.50% | 88,653,305 |
| 2023-09-21 | 2023-09-19 | 14.515 | 6,297,529 | -2,732 | 0.50% | 91,406,176 |
| 2023-09-19 | 2023-09-15 | 14.317 | 6,300,261 | -911 | 0.50% | 90,200,728 |
| 2023-09-18 | 2023-09-14 | 14.053 | 6,301,172 | +3,643 | 0.50% | 88,553,395 |
| 2023-09-14 | 2023-09-12 | 13.768 | 6,297,529 | +911 | 0.50% | 86,704,497 |
| 2023-09-11 | 2023-09-06 | 14.405 | 6,296,618 | -1,822 | 0.50% | 90,701,630 |
| 2023-09-07 | 2023-09-05 | 14.449 | 6,298,440 | +1,822 | 0.50% | 91,004,485 |
| 2023-09-06 | 2023-09-04 | 14.559 | 6,296,618 | -53,738 | 0.50% | 91,669,483 |
| 2023-09-05 | 2023-08-31 | 13.439 | 6,350,356 | +1,822 | 0.50% | 85,340,150 |
| 2023-09-04 | 2023-08-30 | 13.658 | 6,348,534 | -5,465 | 0.50% | 86,709,712 |
| 2023-08-29 | 2023-08-25 | 13.153 | 6,353,999 | -9,108 | 0.50% | 83,575,286 |
| 2023-08-28 | 2023-08-24 | 13.285 | 6,363,107 | -2,732 | 0.50% | 84,533,433 |
| 2023-08-24 | 2023-08-22 | 13.109 | 6,365,839 | +7,286 | 0.50% | 83,451,450 |
| 2023-08-23 | 2023-08-21 | 12.912 | 6,358,553 | +2,733 | 0.50% | 82,099,314 |
| 2023-08-21 | 2023-08-17 | 13.395 | 6,355,820 | -2,733 | 0.50% | 85,134,449 |
| 2023-08-18 | 2023-08-16 | 13.592 | 6,358,553 | +16,395 | 0.50% | 86,427,679 |
| 2023-08-17 | 2023-08-15 | 13.856 | 6,342,158 | +1,821 | 0.50% | 87,876,009 |
| 2023-08-15 | 2023-08-11 | 14.053 | 6,340,337 | +13,662 | 0.50% | 89,103,799 |
| 2023-08-11 | 2023-08-09 | 14.471 | 6,326,675 | -2,732 | 0.50% | 91,551,370 |
| 2023-08-10 | 2023-08-08 | 14.449 | 6,329,407 | -1,822 | 0.50% | 91,451,919 |
| 2023-08-08 | 2023-08-04 | 14.471 | 6,331,229 | -2,732 | 0.50% | 91,617,269 |
| 2023-08-07 | 2023-08-03 | 14.295 | 6,333,961 | -4,554 | 0.50% | 90,544,126 |
| 2023-08-03 | 2023-08-01 | 14.580 | 6,338,515 | -17,852 | 0.50% | 92,418,626 |
| 2023-08-02 | 2023-07-31 | 14.317 | 6,356,367 | +12,751 | 0.50% | 91,003,997 |
| 2023-08-01 | 2023-07-28 | 14.317 | 6,343,616 | +16,395 | 0.50% | 90,821,441 |
| 2023-07-31 | 2023-07-27 | 14.163 | 6,327,221 | +9,108 | 0.50% | 89,614,157 |
| 2023-07-28 | 2023-07-26 | 14.185 | 6,318,113 | +1,822 | 0.50% | 89,623,895 |
| 2023-07-27 | 2023-07-25 | 14.010 | 6,316,291 | -16,395 | 0.50% | 88,488,476 |
| 2023-07-26 | 2023-07-24 | 13.175 | 6,332,686 | -6,376 | 0.50% | 83,434,009 |
| 2023-07-21 | 2023-07-19 | 13.702 | 6,339,062 | +4,554 | 0.50% | 86,858,734 |
| 2023-07-20 | 2023-07-18 | 13.658 | 6,334,508 | +1,822 | 0.50% | 86,518,141 |
| 2023-07-19 | 2023-07-14 | 13.922 | 6,332,686 | -16,394 | 0.50% | 88,161,936 |
| 2023-07-18 | 2023-07-13 | 13.614 | 6,349,080 | +10,018 | 0.50% | 86,438,336 |
| 2023-07-11 | 2023-07-07 | 12.999 | 6,339,062 | -8,197 | 0.50% | 82,404,440 |
| 2023-07-05 | 2023-07-03 | 13.483 | 6,347,259 | -911 | 0.50% | 85,577,284 |
| 2023-07-04 | 2023-06-30 | 13.219 | 6,348,170 | -1,821 | 0.50% | 83,916,806 |
| 2023-06-30 | 2023-06-28 | 13.483 | 6,349,991 | +16,394 | 0.50% | 85,614,118 |
| 2023-06-29 | 2023-06-27 | 13.570 | 6,333,597 | +2,733 | 0.50% | 85,949,392 |
| 2023-06-27 | 2023-06-23 | 13.461 | 6,330,864 | -3,644 | 0.50% | 85,217,221 |
| 2023-06-19 | 2023-06-15 | 13.768 | 6,334,508 | -19,126 | 0.50% | 87,213,625 |
| 2023-06-16 | 2023-06-14 | 14.556 | 6,353,634 | -12,752 | 0.50% | 92,486,353 |
| 2023-06-15 | 2023-06-13 | 14.281 | 6,366,386 | +229,691 | 0.50% | 90,917,933 |
| 2023-06-12 | 2023-06-08 | 14.373 | 6,136,695 | -19,164 | 0.51% | 88,201,318 |
| 2023-06-09 | 2023-06-07 | 14.143 | 6,155,859 | -1,742 | 0.51% | 87,063,391 |
| 2023-06-08 | 2023-06-06 | 14.120 | 6,157,601 | +4,355 | 0.51% | 86,946,652 |
| 2023-06-06 | 2023-06-02 | 14.304 | 6,153,246 | -1,742 | 0.51% | 88,015,372 |
| 2023-06-05 | 2023-06-01 | 13.661 | 6,154,988 | +871 | 0.51% | 84,083,422 |
| 2023-06-02 | 2023-05-31 | 13.523 | 6,154,117 | +34,844 | 0.51% | 83,223,743 |
| 2023-06-01 | 2023-05-30 | 13.730 | 6,119,273 | +8,710 | 0.51% | 84,017,009 |
| 2023-05-31 | 2023-05-29 | 13.730 | 6,110,563 | +13,067 | 0.51% | 83,897,421 |
| 2023-05-30 | 2023-05-25 | 13.753 | 6,097,496 | +23,519 | 0.50% | 83,858,009 |
| 2023-05-25 | 2023-05-23 | 14.235 | 6,073,977 | +1,743 | 0.50% | 86,463,146 |
| 2023-05-23 | 2023-05-19 | 14.625 | 6,072,234 | -6,969 | 0.50% | 88,808,418 |
| 2023-05-22 | 2023-05-18 | 14.671 | 6,079,203 | +10,453 | 0.50% | 89,189,495 |
| 2023-05-19 | 2023-05-17 | 14.556 | 6,068,750 | +871 | 0.50% | 88,339,453 |
| 2023-05-18 | 2023-05-16 | 14.855 | 6,067,879 | -6,969 | 0.50% | 90,137,891 |
| 2023-05-17 | 2023-05-15 | 14.579 | 6,074,848 | -17,422 | 0.50% | 88,567,695 |
| 2023-05-16 | 2023-05-12 | 14.465 | 6,092,270 | +51,395 | 0.50% | 88,122,314 |
| 2023-05-12 | 2023-05-10 | 16.026 | 6,040,875 | +8,711 | 0.50% | 96,810,279 |
| 2023-05-11 | 2023-05-09 | 16.210 | 6,032,164 | +4,355 | 0.50% | 97,778,651 |
| 2023-05-10 | 2023-05-08 | 16.692 | 6,027,809 | -18,293 | 0.50% | 100,614,389 |
| 2023-05-09 | 2023-05-05 | 16.416 | 6,046,102 | -2,613 | 0.50% | 99,253,930 |
| 2023-05-08 | 2023-05-04 | 16.347 | 6,048,715 | -7,840 | 0.50% | 98,880,196 |
| 2023-05-05 | 2023-05-03 | 15.980 | 6,056,555 | +6,098 | 0.50% | 96,783,452 |
| 2023-05-04 | 2023-05-02 | 16.141 | 6,050,457 | -871 | 0.50% | 97,658,423 |
| 2023-05-03 | 2023-04-28 | 15.980 | 6,051,328 | +6,968 | 0.50% | 96,699,925 |
| 2023-05-02 | 2023-04-27 | 15.750 | 6,044,360 | -2,613 | 0.50% | 95,200,809 |
| 2023-04-27 | 2023-04-25 | 16.003 | 6,046,973 | -2,613 | 0.50% | 96,769,169 |
| 2023-04-25 | 2023-04-21 | 16.554 | 6,049,586 | -11,324 | 0.50% | 100,144,504 |
| 2023-04-24 | 2023-04-20 | 16.829 | 6,060,910 | -251,746 | 0.50% | 102,001,841 |
| 2023-04-21 | 2023-04-19 | 16.944 | 6,312,656 | -236,066 | 0.52% | 106,963,274 |
| 2023-04-20 | 2023-04-18 | 16.875 | 6,548,722 | -142,859 | 0.54% | 110,512,167 |
| 2023-04-19 | 2023-04-17 | 16.875 | 6,691,581 | -28,746 | 0.55% | 112,922,967 |
| 2023-04-18 | 2023-04-14 | 16.646 | 6,720,327 | +111,500 | 0.56% | 111,865,100 |
| 2023-04-17 | 2023-04-13 | 16.118 | 6,608,827 | -13,066 | 0.55% | 106,519,151 |
| 2023-04-14 | 2023-04-12 | 16.187 | 6,621,893 | -49,652 | 0.55% | 107,185,855 |
| 2023-04-13 | 2023-04-11 | 15.773 | 6,671,545 | -36,586 | 0.55% | 105,232,372 |
| 2023-04-12 | 2023-04-06 | 15.613 | 6,708,131 | -27,875 | 0.56% | 104,731,337 |
| 2023-04-06 | 2023-04-03 | 15.268 | 6,736,006 | +8,711 | 0.56% | 102,846,688 |
| 2023-04-04 | 2023-03-31 | 15.268 | 6,727,295 | -5,227 | 0.56% | 102,713,687 |
| 2023-04-03 | 2023-03-30 | 15.452 | 6,732,522 | -22,648 | 0.56% | 104,030,108 |
| 2023-03-31 | 2023-03-29 | 15.153 | 6,755,170 | -27,875 | 0.56% | 102,363,805 |
| 2023-03-30 | 2023-03-28 | 15.130 | 6,783,045 | -6,098 | 0.56% | 102,630,469 |
| 2023-03-29 | 2023-03-27 | 14.625 | 6,789,143 | -6,097 | 0.56% | 99,293,448 |
| 2023-03-28 | 2023-03-24 | 14.648 | 6,795,240 | -11,325 | 0.56% | 99,538,635 |
| 2023-03-27 | 2023-03-23 | 14.648 | 6,806,565 | -12,195 | 0.56% | 99,704,527 |
| 2023-03-24 | 2023-03-22 | 14.419 | 6,818,760 | +4,356 | 0.56% | 98,317,596 |
| 2023-03-23 | 2023-03-21 | 14.373 | 6,814,404 | -3,833 | 0.56% | 97,941,875 |
| 2023-03-21 | 2023-03-17 | 13.959 | 6,818,237 | -11,324 | 0.56% | 95,179,161 |
| 2023-03-20 | 2023-03-16 | 13.776 | 6,829,561 | -140,246 | 0.57% | 94,082,801 |
| 2023-03-17 | 2023-03-15 | 14.373 | 6,969,807 | -2,613 | 0.58% | 100,175,447 |
| 2023-03-15 | 2023-03-13 | 14.419 | 6,972,420 | +1,742 | 0.58% | 100,533,172 |
| 2023-03-14 | 2023-03-10 | 14.166 | 6,970,678 | +15,679 | 0.58% | 98,747,563 |
| 2023-03-13 | 2023-03-09 | 14.556 | 6,954,999 | +3,485 | 0.58% | 101,240,092 |
| 2023-03-09 | 2023-03-07 | 15.268 | 6,951,514 | -6,969 | 0.58% | 106,137,108 |
| 2023-03-08 | 2023-03-06 | 15.429 | 6,958,483 | -15,680 | 0.58% | 107,361,865 |
| 2023-03-06 | 2023-03-02 | 15.337 | 6,974,163 | -12,195 | 0.58% | 106,963,291 |
| 2023-03-01 | 2023-02-27 | 14.533 | 6,986,358 | -1,742 | 0.58% | 101,536,163 |
| 2023-02-28 | 2023-02-24 | 15.062 | 6,988,100 | +6,098 | 0.58% | 105,251,708 |
| 2023-02-27 | 2023-02-23 | 15.383 | 6,982,002 | +13,937 | 0.58% | 107,404,128 |
| 2023-02-24 | 2023-02-22 | 15.498 | 6,968,065 | +3,484 | 0.58% | 107,989,659 |
| 2023-02-23 | 2023-02-21 | 15.613 | 6,964,581 | -6,097 | 0.58% | 108,735,188 |
| 2023-02-22 | 2023-02-20 | 15.475 | 6,970,678 | -5,227 | 0.58% | 107,870,110 |
| 2023-02-21 | 2023-02-17 | 15.291 | 6,975,905 | +3,485 | 0.58% | 106,669,679 |
| 2023-02-17 | 2023-02-15 | 15.406 | 6,972,420 | -5,227 | 0.58% | 107,416,813 |
| 2023-02-16 | 2023-02-14 | 15.176 | 6,977,647 | -13,938 | 0.58% | 105,895,293 |
| 2023-02-15 | 2023-02-13 | 14.809 | 6,991,585 | -6,097 | 0.58% | 103,538,426 |
| 2023-02-14 | 2023-02-10 | 14.579 | 6,997,682 | +15,680 | 0.58% | 102,022,070 |
| 2023-02-13 | 2023-02-09 | 14.878 | 6,982,002 | +1,742 | 0.58% | 103,877,425 |
| 2023-02-10 | 2023-02-08 | 14.855 | 6,980,260 | -2,614 | 0.58% | 103,691,243 |
| 2023-02-09 | 2023-02-07 | 14.901 | 6,982,874 | +2,614 | 0.58% | 104,050,723 |
| 2023-02-07 | 2023-02-03 | 15.107 | 6,980,260 | +25,261 | 0.58% | 105,454,155 |
| 2023-02-06 | 2023-02-02 | 15.704 | 6,954,999 | -4,355 | 0.58% | 109,224,327 |
| 2023-02-03 | 2023-02-01 | 15.796 | 6,959,354 | +24,390 | 0.58% | 109,931,858 |
| 2023-02-02 | 2023-01-31 | 15.452 | 6,934,964 | -6,968 | 0.57% | 107,158,217 |
| 2023-02-01 | 2023-01-30 | 15.590 | 6,941,932 | -4,356 | 0.57% | 108,222,193 |
| 2023-01-31 | 2023-01-27 | 16.003 | 6,946,288 | -22,648 | 0.57% | 111,160,826 |
| 2023-01-30 | 2023-01-26 | 16.003 | 6,968,936 | -21,777 | 0.58% | 111,523,260 |
| 2023-01-27 | 2023-01-20 | 15.750 | 6,990,713 | -83,625 | 0.58% | 110,106,204 |
| 2023-01-26 | 2023-01-19 | 15.222 | 7,074,338 | -25,262 | 0.59% | 107,687,560 |
| 2023-01-20 | 2023-01-18 | 15.062 | 7,099,600 | -26,133 | 0.59% | 106,931,072 |
| 2023-01-18 | 2023-01-16 | 14.832 | 7,125,733 | +1,743 | 0.59% | 105,688,629 |
| 2023-01-17 | 2023-01-13 | 15.016 | 7,123,990 | +48,781 | 0.59% | 106,971,294 |
| 2023-01-16 | 2023-01-12 | 14.855 | 7,075,209 | -111,500 | 0.59% | 105,101,704 |
| 2023-01-13 | 2023-01-11 | 14.602 | 7,186,709 | +13,937 | 0.59% | 104,942,976 |
| 2023-01-12 | 2023-01-10 | 14.511 | 7,172,772 | -18,292 | 0.59% | 104,080,724 |
| 2023-01-11 | 2023-01-09 | 14.465 | 7,191,064 | -120,211 | 0.59% | 104,015,942 |
| 2023-01-09 | 2023-01-05 | 13.363 | 7,311,275 | +12,195 | 0.60% | 97,697,242 |
| 2023-01-06 | 2023-01-04 | 13.363 | 7,299,080 | +1,742 | 0.60% | 97,534,286 |
| 2023-01-04 | 2022-12-30 | 13.225 | 7,297,338 | +8,711 | 0.60% | 96,505,741 |
| 2023-01-03 | 2022-12-29 | 13.202 | 7,288,627 | -871 | 0.60% | 96,223,195 |
| 2022-12-30 | 2022-12-28 | 13.431 | 7,289,498 | -1,742 | 0.60% | 97,908,340 |
| 2022-12-21 | 2022-12-19 | 13.271 | 7,291,240 | +1,742 | 0.60% | 96,759,905 |
| 2022-12-20 | 2022-12-16 | 13.638 | 7,289,498 | -176,831 | 0.60% | 99,414,623 |
| 2022-12-19 | 2022-12-15 | 13.569 | 7,466,329 | -4,356 | 0.62% | 101,311,981 |
| 2022-12-15 | 2022-12-13 | 13.363 | 7,470,685 | -8,711 | 0.62% | 99,827,366 |
| 2022-12-14 | 2022-12-12 | 13.363 | 7,479,396 | -13,066 | 0.62% | 99,943,767 |
| 2022-12-13 | 2022-12-09 | 13.753 | 7,492,462 | -33,973 | 0.62% | 103,042,781 |
| 2022-12-09 | 2022-12-07 | 12.903 | 7,526,435 | +1,742 | 0.62% | 97,116,234 |
| 2022-12-08 | 2022-12-06 | 13.477 | 7,524,693 | -17,421 | 0.62% | 101,412,874 |
| 2022-12-07 | 2022-12-05 | 13.317 | 7,542,114 | -33,973 | 0.62% | 100,435,510 |
| 2022-12-05 | 2022-12-01 | 13.087 | 7,576,087 | -6,098 | 0.63% | 99,148,469 |
| 2022-12-02 | 2022-11-30 | 12.972 | 7,582,185 | -44,425 | 0.63% | 98,357,850 |
| 2022-12-01 | 2022-11-29 | 12.674 | 7,626,610 | -147,215 | 0.63% | 96,657,780 |
| 2022-11-30 | 2022-11-28 | 12.215 | 7,773,825 | -8,711 | 0.64% | 94,953,853 |
| 2022-11-29 | 2022-11-25 | 12.467 | 7,782,536 | -12,195 | 0.64% | 97,025,786 |
| 2022-11-28 | 2022-11-24 | 12.283 | 7,794,731 | -8,711 | 0.64% | 95,746,105 |
| 2022-11-24 | 2022-11-22 | 12.008 | 7,803,442 | +8,711 | 0.65% | 93,703,130 |
| 2022-11-23 | 2022-11-21 | 11.985 | 7,794,731 | +6,969 | 0.64% | 93,419,564 |
| 2022-11-18 | 2022-11-16 | 12.329 | 7,787,762 | -2,613 | 0.64% | 96,018,111 |
| 2022-11-17 | 2022-11-15 | 12.329 | 7,790,375 | -17,422 | 0.64% | 96,050,328 |
| 2022-11-16 | 2022-11-14 | 12.238 | 7,807,797 | -48,781 | 0.65% | 95,548,071 |
| 2022-11-15 | 2022-11-11 | 12.215 | 7,856,578 | -229,097 | 0.65% | 95,964,645 |
| 2022-11-14 | 2022-11-10 | 11.388 | 8,085,675 | -4,356 | 0.67% | 92,079,756 |
| 2022-11-11 | 2022-11-09 | 11.595 | 8,090,031 | -16,551 | 0.67% | 93,801,064 |
| 2022-11-10 | 2022-11-08 | 11.468 | 8,106,582 | -6,968 | 0.67% | 92,969,281 |
| 2022-11-09 | 2022-11-07 | 11.296 | 8,113,550 | -49,653 | 0.67% | 91,652,058 |
| 2022-11-08 | 2022-11-04 | 10.653 | 8,163,203 | -9,582 | 0.68% | 86,965,056 |
| 2022-11-04 | 2022-11-02 | 10.596 | 8,172,785 | -40,941 | 0.68% | 86,598,024 |
| 2022-11-03 | 2022-11-01 | 10.068 | 8,213,726 | -8,711 | 0.68% | 82,694,383 |
| 2022-11-02 | 2022-10-31 | 9.850 | 8,222,437 | +78,398 | 0.68% | 80,988,629 |
| 2022-11-01 | 2022-10-28 | 10.206 | 8,144,039 | -21,777 | 0.67% | 83,114,694 |
| 2022-10-31 | 2022-10-27 | 10.573 | 8,165,816 | -29,617 | 0.68% | 86,336,696 |
| 2022-10-28 | 2022-10-26 | 10.183 | 8,195,433 | +16,551 | 0.68% | 83,451,036 |
| 2022-10-27 | 2022-10-25 | 10.114 | 8,178,882 | +155,925 | 0.68% | 82,719,149 |
| 2022-10-26 | 2022-10-24 | 10.229 | 8,022,957 | +135,019 | 0.66% | 82,063,186 |
| 2022-10-25 | 2022-10-21 | 10.378 | 7,887,938 | +173,348 | 0.65% | 81,859,319 |
| 2022-10-24 | 2022-10-20 | 10.206 | 7,714,590 | +169,862 | 0.64% | 78,731,915 |
| 2022-10-21 | 2022-10-19 | 10.297 | 7,544,728 | +313,593 | 0.62% | 77,691,273 |
| 2022-10-20 | 2022-10-18 | 10.401 | 7,231,135 | +50,524 | 0.60% | 75,209,183 |
| 2022-10-17 | 2022-10-13 | 10.343 | 7,180,611 | -5,227 | 0.59% | 74,271,535 |
| 2022-10-14 | 2022-10-12 | 10.424 | 7,185,838 | +4,356 | 0.59% | 74,903,046 |
| 2022-10-10 | 2022-10-06 | 10.940 | 7,181,482 | -6,098 | 0.59% | 78,567,545 |
| 2022-10-07 | 2022-10-05 | 10.734 | 7,187,580 | -4,356 | 0.59% | 77,149,037 |
| 2022-10-06 | 2022-10-03 | 10.378 | 7,191,936 | -1,742 | 0.60% | 74,636,360 |
| 2022-10-05 | 2022-09-30 | 10.424 | 7,193,678 | -871 | 0.60% | 74,984,767 |
| 2022-10-03 | 2022-09-29 | 10.217 | 7,194,549 | -12,195 | 0.60% | 73,507,184 |
| 2022-09-30 | 2022-09-28 | 10.320 | 7,206,744 | +5,226 | 0.60% | 74,376,373 |
| 2022-09-29 | 2022-09-27 | 10.584 | 7,201,518 | -16,550 | 0.60% | 76,223,902 |
| 2022-09-28 | 2022-09-26 | 10.642 | 7,218,068 | +871 | 0.60% | 76,813,386 |
| 2022-09-26 | 2022-09-22 | 11.158 | 7,217,197 | -43,555 | 0.60% | 80,532,472 |
| 2022-09-23 | 2022-09-21 | 11.021 | 7,260,752 | -871 | 0.60% | 80,018,249 |
| 2022-09-22 | 2022-09-20 | 10.963 | 7,261,623 | -11,324 | 0.60% | 79,611,036 |
| 2022-09-21 | 2022-09-19 | 10.929 | 7,272,947 | +12,195 | 0.60% | 79,484,707 |
| 2022-09-19 | 2022-09-15 | 11.354 | 7,260,752 | +1,742 | 0.60% | 82,435,467 |
| 2022-09-16 | 2022-09-14 | 11.445 | 7,259,010 | -30,488 | 0.60% | 83,082,348 |
| 2022-09-15 | 2022-09-13 | 11.641 | 7,289,498 | -12,195 | 0.60% | 84,853,895 |
| 2022-09-14 | 2022-09-09 | 11.526 | 7,301,693 | -12,195 | 0.60% | 84,157,628 |
| 2022-09-09 | 2022-09-07 | 11.147 | 7,313,888 | -33,973 | 0.61% | 81,527,428 |
| 2022-09-08 | 2022-09-06 | 11.067 | 7,347,861 | -1,742 | 0.61% | 81,315,656 |
| 2022-09-07 | 2022-09-05 | 10.837 | 7,349,603 | +871 | 0.61% | 79,647,488 |
| 2022-09-06 | 2022-09-02 | 10.825 | 7,348,732 | +12,195 | 0.61% | 79,553,686 |
| 2022-09-05 | 2022-09-01 | 10.975 | 7,336,537 | +20,906 | 0.61% | 80,516,560 |
| 2022-09-02 | 2022-08-31 | 11.124 | 7,315,631 | +4,356 | 0.61% | 81,378,892 |
| 2022-08-31 | 2022-08-29 | 11.526 | 7,311,275 | -8,711 | 0.60% | 84,268,068 |
| 2022-08-30 | 2022-08-26 | 11.732 | 7,319,986 | -12,195 | 0.61% | 85,881,051 |
| 2022-08-29 | 2022-08-25 | 11.549 | 7,332,181 | -66,203 | 0.61% | 84,677,371 |
| 2022-08-26 | 2022-08-24 | 11.204 | 7,398,384 | +4,355 | 0.61% | 82,893,961 |
| 2022-08-25 | 2022-08-23 | 11.342 | 7,394,029 | -43,554 | 0.61% | 83,863,754 |
| 2022-08-24 | 2022-08-22 | 11.377 | 7,437,583 | +8,711 | 0.62% | 84,613,895 |
| 2022-08-23 | 2022-08-19 | 11.170 | 7,428,872 | +12,195 | 0.61% | 82,979,712 |
| 2022-08-22 | 2022-08-18 | 11.250 | 7,416,677 | -3,485 | 0.61% | 83,439,491 |
| 2022-08-19 | 2022-08-17 | 11.331 | 7,420,162 | +16,551 | 0.61% | 84,074,975 |
| 2022-08-18 | 2022-08-16 | 11.411 | 7,403,611 | +6,969 | 0.61% | 84,482,388 |
| 2022-08-17 | 2022-08-15 | 11.480 | 7,396,642 | +34,844 | 0.61% | 84,912,339 |
| 2022-08-16 | 2022-08-12 | 11.732 | 7,361,798 | -40,942 | 0.61% | 86,371,607 |
| 2022-08-15 | 2022-08-11 | 11.445 | 7,402,740 | -14,808 | 0.61% | 84,727,396 |
| 2022-08-12 | 2022-08-10 | 11.158 | 7,417,548 | -1,742 | 0.61% | 82,768,072 |
| 2022-08-11 | 2022-08-09 | 11.227 | 7,419,290 | -5,227 | 0.61% | 83,298,544 |
| 2022-08-10 | 2022-08-08 | 11.204 | 7,424,517 | -3,484 | 0.61% | 83,186,764 |
| 2022-08-09 | 2022-08-05 | 11.090 | 7,428,001 | -78,399 | 0.61% | 82,373,076 |
| 2022-08-08 | 2022-08-04 | 10.619 | 7,506,400 | +14,809 | 0.62% | 79,709,419 |
| 2022-08-05 | 2022-08-03 | 10.584 | 7,491,591 | -19,164 | 0.62% | 79,294,157 |
| 2022-08-04 | 2022-08-02 | 10.699 | 7,510,755 | -11,324 | 0.62% | 80,359,220 |
| 2022-08-03 | 2022-08-01 | 11.032 | 7,522,079 | +4,355 | 0.62% | 82,984,596 |
| 2022-08-02 | 2022-07-29 | 11.032 | 7,517,724 | +7,840 | 0.62% | 82,936,551 |
| 2022-08-01 | 2022-07-28 | 11.181 | 7,509,884 | -11,324 | 0.62% | 83,970,820 |
| 2022-07-29 | 2022-07-27 | 10.952 | 7,521,208 | +26,133 | 0.62% | 82,370,591 |
| 2022-07-28 | 2022-07-26 | 11.170 | 7,495,075 | -4,356 | 0.62% | 83,719,192 |
| 2022-07-27 | 2022-07-25 | 10.963 | 7,499,431 | +4,356 | 0.62% | 82,218,186 |
| 2022-07-26 | 2022-07-22 | 10.986 | 7,495,075 | +871 | 0.62% | 82,342,515 |
| 2022-07-25 | 2022-07-21 | 11.032 | 7,494,204 | -12,196 | 0.62% | 82,677,075 |
| 2022-07-22 | 2022-07-20 | 11.124 | 7,506,400 | +60,106 | 0.62% | 83,501,002 |
| 2022-07-21 | 2022-07-19 | 11.124 | 7,446,294 | -13,067 | 0.62% | 82,832,384 |
| 2022-07-20 | 2022-07-18 | 11.204 | 7,459,361 | -54,878 | 0.62% | 83,577,168 |
| 2022-07-19 | 2022-07-15 | 10.584 | 7,514,239 | -22,649 | 0.62% | 79,533,873 |
| 2022-07-18 | 2022-07-14 | 11.021 | 7,536,888 | +66,203 | 0.62% | 83,061,449 |
| 2022-07-15 | 2022-07-13 | 11.181 | 7,470,685 | +366,730 | 0.62% | 83,532,521 |
| 2022-07-14 | 2022-07-12 | 11.101 | 7,103,955 | +54,007 | 0.59% | 78,861,109 |
| 2022-07-13 | 2022-07-11 | 11.549 | 7,049,948 | +19,164 | 0.58% | 81,417,938 |
| 2022-07-12 | 2022-07-08 | 11.824 | 7,030,784 | +67,074 | 0.58% | 83,133,715 |
| 2022-07-11 | 2022-07-07 | 11.778 | 6,963,710 | +16,551 | 0.58% | 82,020,846 |
| 2022-07-08 | 2022-07-06 | 11.824 | 6,947,159 | +79,269 | 0.57% | 82,144,912 |
| 2022-07-07 | 2022-07-05 | 12.260 | 6,867,890 | +26,133 | 0.57% | 84,203,625 |
| 2022-07-06 | 2022-07-04 | 12.192 | 6,841,757 | +21,778 | 0.57% | 83,411,968 |
| 2022-07-05 | 2022-06-30 | 12.329 | 6,819,979 | +19,164 | 0.56% | 84,085,967 |
| 2022-07-04 | 2022-06-29 | 12.582 | 6,800,815 | +18,292 | 0.56% | 85,567,279 |
| 2022-06-30 | 2022-06-28 | 12.949 | 6,782,523 | +48,782 | 0.56% | 87,828,726 |
| 2022-06-29 | 2022-06-27 | 12.674 | 6,733,741 | +871 | 0.56% | 85,341,778 |
| 2022-06-28 | 2022-06-24 | 12.100 | 6,732,870 | +29,617 | 0.56% | 81,466,123 |
| 2022-06-27 | 2022-06-23 | 12.306 | 6,703,253 | +369,343 | 0.55% | 82,492,906 |
| 2022-06-24 | 2022-06-22 | 14.165 | 6,333,910 | +529,623 | 0.52% | 89,717,759 |
| 2022-06-23 | 2022-06-21 | 14.286 | 5,804,287 | +348,975 | 0.48% | 82,917,323 |
| 2022-06-22 | 2022-06-20 | 14.165 | 5,455,312 | +8,274 | 0.48% | 77,272,706 |
| 2022-06-21 | 2022-06-17 | 14.286 | 5,447,038 | +21,513 | 0.47% | 77,813,831 |
| 2022-06-20 | 2022-06-16 | 14.406 | 5,425,525 | +33,096 | 0.47% | 78,162,230 |
| 2022-06-17 | 2022-06-15 | 14.793 | 5,392,429 | +49,645 | 0.47% | 79,770,951 |
| 2022-06-16 | 2022-06-14 | 14.721 | 5,342,784 | +19,858 | 0.47% | 78,649,112 |
| 2022-06-15 | 2022-06-13 | 14.817 | 5,322,926 | +47,990 | 0.46% | 78,871,448 |
| 2022-06-14 | 2022-06-10 | 15.156 | 5,274,936 | +23,995 | 0.46% | 79,945,431 |
| 2022-06-13 | 2022-06-09 | 15.446 | 5,250,941 | +67,020 | 0.46% | 81,104,866 |
| 2022-06-10 | 2022-06-08 | 15.687 | 5,183,921 | -26,477 | 0.45% | 81,322,736 |
| 2022-06-09 | 2022-06-07 | 15.591 | 5,210,398 | -9,929 | 0.45% | 81,234,315 |
| 2022-06-08 | 2022-06-06 | 15.591 | 5,220,327 | -22,340 | 0.45% | 81,389,117 |
| 2022-06-06 | 2022-06-01 | 15.252 | 5,242,667 | +12,411 | 0.46% | 79,963,270 |
| 2022-06-02 | 2022-05-31 | 15.422 | 5,230,256 | +43,853 | 0.46% | 80,658,945 |
| 2022-06-01 | 2022-05-30 | 14.841 | 5,186,403 | -5,792 | 0.45% | 76,973,909 |
| 2022-05-31 | 2022-05-27 | 14.745 | 5,192,195 | -52,127 | 0.45% | 76,557,852 |
| 2022-05-30 | 2022-05-26 | 14.793 | 5,244,322 | -1,655 | 0.46% | 77,579,984 |
| 2022-05-27 | 2022-05-25 | 14.769 | 5,245,977 | -12,411 | 0.46% | 77,477,662 |
| 2022-05-26 | 2022-05-24 | 14.817 | 5,258,388 | -8,274 | 0.46% | 77,915,169 |
| 2022-05-25 | 2022-05-23 | 15.011 | 5,266,662 | -8,274 | 0.46% | 79,056,204 |
| 2022-05-24 | 2022-05-20 | 14.841 | 5,274,936 | -2,482 | 0.46% | 78,287,870 |
| 2022-05-23 | 2022-05-19 | 14.455 | 5,277,418 | -26,478 | 0.46% | 76,283,672 |
| 2022-05-20 | 2022-05-18 | 14.286 | 5,303,896 | -23,995 | 0.46% | 75,768,972 |
| 2022-05-19 | 2022-05-17 | 14.286 | 5,327,891 | +4,965 | 0.46% | 76,111,753 |
| 2022-05-18 | 2022-05-16 | 13.899 | 5,322,926 | -11,584 | 0.46% | 73,982,190 |
| 2022-05-17 | 2022-05-13 | 13.609 | 5,334,510 | +14,066 | 0.46% | 72,595,858 |
| 2022-05-16 | 2022-05-12 | 13.415 | 5,320,444 | +14,894 | 0.46% | 71,375,600 |
| 2022-05-13 | 2022-05-11 | 13.754 | 5,305,550 | +47,162 | 0.46% | 72,971,217 |
| 2022-05-12 | 2022-05-10 | 13.730 | 5,258,388 | +9,929 | 0.46% | 72,195,458 |
| 2022-05-11 | 2022-05-06 | 13.971 | 5,248,459 | +138,177 | 0.46% | 73,327,784 |
| 2022-05-10 | 2022-05-05 | 14.817 | 5,110,282 | -1,654 | 0.45% | 75,720,636 |
| 2022-05-06 | 2022-05-04 | 14.576 | 5,111,936 | +43,025 | 0.45% | 74,509,497 |
| 2022-05-05 | 2022-05-03 | 14.841 | 5,068,911 | +28,959 | 0.44% | 75,230,154 |
| 2022-05-04 | 2022-04-29 | 15.132 | 5,039,952 | -17,375 | 0.44% | 76,262,255 |
| 2022-05-03 | 2022-04-28 | 14.914 | 5,057,327 | -25,650 | 0.44% | 75,424,964 |
| 2022-04-29 | 2022-04-27 | 14.455 | 5,082,977 | -11,584 | 0.44% | 73,473,079 |
| 2022-04-28 | 2022-04-26 | 14.044 | 5,094,561 | +132,386 | 0.44% | 71,547,063 |
| 2022-04-27 | 2022-04-25 | 14.721 | 4,962,175 | +89,360 | 0.43% | 73,046,310 |
| 2022-04-26 | 2022-04-22 | 15.663 | 4,872,815 | +43,853 | 0.42% | 76,324,478 |
| 2022-04-25 | 2022-04-21 | 15.808 | 4,828,962 | +33,924 | 0.42% | 76,337,942 |
| 2022-04-22 | 2022-04-20 | 16.195 | 4,795,038 | +71,157 | 0.42% | 77,656,134 |
| 2022-04-21 | 2022-04-19 | 17.259 | 4,723,881 | -35,578 | 0.41% | 81,527,866 |
| 2022-04-20 | 2022-04-14 | 17.065 | 4,759,459 | -32,269 | 0.41% | 81,221,537 |
| 2022-04-19 | 2022-04-13 | 16.703 | 4,791,728 | +91,842 | 0.42% | 80,034,847 |
| 2022-04-14 | 2022-04-12 | 15.639 | 4,699,886 | +828 | 0.41% | 73,502,230 |
| 2022-04-13 | 2022-04-11 | 15.784 | 4,699,058 | -139,833 | 0.41% | 74,170,789 |
| 2022-04-12 | 2022-04-08 | 16.413 | 4,838,891 | -7,447 | 0.42% | 79,419,020 |
| 2022-04-11 | 2022-04-07 | 15.978 | 4,846,338 | +116,665 | 0.42% | 77,432,641 |
| 2022-04-08 | 2022-04-06 | 16.219 | 4,729,673 | +14,066 | 0.41% | 76,711,866 |
| 2022-04-07 | 2022-04-04 | 16.485 | 4,715,607 | -65,111 | 0.41% | 77,737,557 |
| 2022-04-06 | 2022-04-01 | 15.953 | 4,780,718 | -41,371 | 0.42% | 76,268,635 |
| 2022-04-01 | 2022-03-30 | 16.195 | 4,822,089 | +45,508 | 0.42% | 78,094,228 |
| 2022-03-30 | 2022-03-28 | 16.219 | 4,776,581 | -6,619 | 0.42% | 77,472,680 |
| 2022-03-29 | 2022-03-25 | 16.243 | 4,783,200 | -19,858 | 0.42% | 77,695,654 |
| 2022-03-28 | 2022-03-24 | 16.316 | 4,803,058 | -24,822 | 0.42% | 78,366,512 |
| 2022-03-25 | 2022-03-23 | 15.929 | 4,827,880 | -225,056 | 0.42% | 76,904,330 |
| 2022-03-24 | 2022-03-22 | 16.050 | 5,052,936 | -89,361 | 0.44% | 81,099,988 |
| 2022-03-23 | 2022-03-21 | 15.494 | 5,142,297 | +136,523 | 0.45% | 79,675,372 |
| 2022-03-22 | 2022-03-18 | 15.881 | 5,005,774 | -24,822 | 0.44% | 79,496,044 |
| 2022-03-21 | 2022-03-17 | 15.397 | 5,030,596 | -53,782 | 0.44% | 77,458,269 |
| 2022-03-18 | 2022-03-16 | 13.995 | 5,084,378 | +33,097 | 0.44% | 71,158,258 |
| 2022-03-17 | 2022-03-15 | 13.294 | 5,051,281 | +124,939 | 0.44% | 67,154,192 |
| 2022-03-16 | 2022-03-14 | 14.817 | 4,926,342 | -20,686 | 0.43% | 72,995,140 |
| 2022-03-15 | 2022-03-11 | 15.833 | 4,947,028 | +80,259 | 0.43% | 78,323,950 |
| 2022-03-14 | 2022-03-10 | 16.002 | 4,866,769 | +18,203 | 0.42% | 77,876,717 |
| 2022-03-11 | 2022-03-09 | 15.736 | 4,848,566 | +71,731 | 0.42% | 76,296,253 |
| 2022-03-10 | 2022-03-08 | 16.388 | 4,776,835 | +77,777 | 0.42% | 78,285,052 |
| 2022-03-09 | 2022-03-07 | 17.742 | 4,699,058 | +10,756 | 0.41% | 83,371,147 |
| 2022-03-08 | 2022-03-04 | 17.815 | 4,688,302 | -58,746 | 0.41% | 83,520,287 |
| 2022-03-07 | 2022-03-03 | 17.815 | 4,747,048 | -78,604 | 0.41% | 84,566,825 |
| 2022-03-04 | 2022-03-02 | 17.234 | 4,825,652 | -59,574 | 0.42% | 83,167,652 |
| 2022-03-03 | 2022-03-01 | 16.799 | 4,885,226 | +20,685 | 0.43% | 82,068,855 |
| 2022-03-02 | 2022-02-28 | 16.969 | 4,864,541 | -45,507 | 0.42% | 82,544,453 |
| 2022-02-28 | 2022-02-24 | 16.993 | 4,910,048 | -29,787 | 0.43% | 83,435,327 |
| 2022-02-25 | 2022-02-23 | 17.380 | 4,939,835 | +26,477 | 0.43% | 85,851,966 |
| 2022-02-24 | 2022-02-22 | 17.380 | 4,913,358 | +41,371 | 0.43% | 85,391,809 |
| 2022-02-23 | 2022-02-21 | 17.549 | 4,871,987 | +2,482 | 0.42% | 85,497,153 |
| 2022-02-22 | 2022-02-18 | 17.718 | 4,869,505 | -14,066 | 0.42% | 86,277,530 |
| 2022-02-21 | 2022-02-17 | 17.718 | 4,883,571 | -23,995 | 0.43% | 86,526,750 |
| 2022-02-18 | 2022-02-16 | 17.670 | 4,907,566 | -43,025 | 0.43% | 86,714,643 |
| 2022-02-17 | 2022-02-15 | 17.380 | 4,950,591 | +40,543 | 0.43% | 86,038,900 |
| 2022-02-16 | 2022-02-14 | 17.887 | 4,910,048 | -18,203 | 0.43% | 87,826,661 |
| 2022-02-15 | 2022-02-11 | 17.670 | 4,928,251 | -14,066 | 0.43% | 87,080,138 |
| 2022-02-14 | 2022-02-10 | 17.984 | 4,942,317 | -215,954 | 0.43% | 88,881,719 |
| 2022-02-11 | 2022-02-09 | 16.727 | 5,158,271 | -138,178 | 0.45% | 86,281,793 |
| 2022-02-10 | 2022-02-08 | 16.243 | 5,296,449 | +59,574 | 0.46% | 86,032,587 |
| 2022-02-09 | 2022-02-07 | 15.978 | 5,236,875 | -29,787 | 0.46% | 83,672,468 |
| 2022-02-08 | 2022-02-04 | 15.663 | 5,266,662 | +18,203 | 0.46% | 82,493,431 |
| 2022-02-07 | 2022-01-31 | 15.228 | 5,248,459 | -139,005 | 0.46% | 79,924,747 |
| 2022-02-04 | 2022-01-27 | 15.784 | 5,387,464 | -4,965 | 0.47% | 85,036,715 |
| 2022-01-28 | 2022-01-26 | 15.978 | 5,392,429 | +105,909 | 0.47% | 86,157,841 |
| 2022-01-27 | 2022-01-25 | 15.712 | 5,286,520 | +239,122 | 0.46% | 83,060,042 |
| 2022-01-26 | 2022-01-24 | 16.437 | 5,047,398 | +34,751 | 0.44% | 82,963,177 |
| 2022-01-25 | 2022-01-21 | 16.872 | 5,012,647 | -4,965 | 0.44% | 84,572,946 |
| 2022-01-24 | 2022-01-20 | 16.727 | 5,017,612 | +43,026 | 0.44% | 83,929,006 |
| 2022-01-21 | 2022-01-19 | 16.509 | 4,974,586 | -2,482 | 0.43% | 82,127,113 |
| 2022-01-20 | 2022-01-18 | 16.340 | 4,977,068 | -4,965 | 0.43% | 81,325,957 |
| 2022-01-19 | 2022-01-17 | 16.316 | 4,982,033 | +23,995 | 0.43% | 81,286,661 |
| 2022-01-18 | 2022-01-14 | 16.679 | 4,958,038 | -146,452 | 0.43% | 82,692,830 |
| 2022-01-17 | 2022-01-13 | 16.606 | 5,104,490 | -128,248 | 0.44% | 84,765,281 |
| 2022-01-14 | 2022-01-12 | 16.292 | 5,232,738 | -83,569 | 0.46% | 85,250,670 |
| 2022-01-13 | 2022-01-11 | 15.615 | 5,316,307 | -103,193 | 0.46% | 83,014,027 |
| 2022-01-12 | 2022-01-10 | 15.156 | 5,419,500 | -11,817 | 0.47% | 82,136,402 |
| 2022-01-11 | 2022-01-07 | 14.890 | 5,431,317 | +321,035 | 0.47% | 80,871,365 |
| 2022-01-10 | 2022-01-06 | 14.914 | 5,110,282 | -17,375 | 0.45% | 76,214,735 |
| 2022-01-07 | 2022-01-05 | 15.011 | 5,127,657 | +10,756 | 0.45% | 76,969,644 |
| 2022-01-06 | 2022-01-04 | 15.228 | 5,116,901 | +8,274 | 0.45% | 77,921,351 |
| 2022-01-05 | 2022-01-03 | 15.349 | 5,108,627 | -8,274 | 0.44% | 78,412,776 |
| 2022-01-04 | 2021-12-31 | 15.083 | 5,116,901 | +13,239 | 0.45% | 77,179,243 |
| 2022-01-03 | 2021-12-29 | 15.373 | 5,103,662 | +33,096 | 0.44% | 78,459,933 |
| 2021-12-30 | 2021-12-28 | 15.470 | 5,070,566 | +1,655 | 0.44% | 78,441,398 |
| 2021-12-29 | 2021-12-24 | 15.470 | 5,068,911 | +10,756 | 0.44% | 78,415,795 |
| 2021-12-28 | 2021-12-22 | 15.107 | 5,058,155 | -4,137 | 0.44% | 76,415,430 |
| 2021-12-22 | 2021-12-20 | 14.962 | 5,062,292 | +32,269 | 0.44% | 75,743,741 |
| 2021-12-21 | 2021-12-17 | 15.518 | 5,030,023 | -91,708 | 0.44% | 78,057,369 |
| 2021-12-20 | 2021-12-16 | 15.083 | 5,121,731 | +20,685 | 0.45% | 77,252,095 |
| 2021-12-17 | 2021-12-15 | 14.817 | 5,101,046 | +57,091 | 0.44% | 75,583,783 |
| 2021-12-16 | 2021-12-14 | 15.373 | 5,043,955 | +17,376 | 0.44% | 77,542,042 |
| 2021-12-15 | 2021-12-13 | 15.881 | 5,026,579 | -19,858 | 0.44% | 79,826,446 |
| 2021-12-14 | 2021-12-10 | 15.760 | 5,046,437 | +2,482 | 0.44% | 79,531,901 |
| 2021-12-13 | 2021-12-09 | 15.857 | 5,043,955 | +9,102 | 0.44% | 79,980,471 |
| 2021-12-10 | 2021-12-08 | 15.663 | 5,034,853 | -85,223 | 0.44% | 78,862,531 |
| 2021-12-09 | 2021-12-07 | 15.228 | 5,120,076 | +56,264 | 0.45% | 77,969,701 |
| 2021-12-08 | 2021-12-06 | 15.083 | 5,063,812 | +19,857 | 0.44% | 76,378,491 |
| 2021-12-07 | 2021-12-03 | 15.204 | 5,043,955 | -11,583 | 0.44% | 76,688,591 |
| 2021-12-06 | 2021-12-02 | 14.793 | 5,055,538 | +15,720 | 0.44% | 74,787,276 |
| 2021-12-03 | 2021-12-01 | 15.252 | 5,039,818 | -68,675 | 0.44% | 76,869,335 |
| 2021-12-02 | 2021-11-30 | 15.180 | 5,108,493 | +124,939 | 0.44% | 77,546,350 |
| 2021-12-01 | 2021-11-29 | 15.470 | 4,983,554 | -10,756 | 0.43% | 77,095,327 |
| 2021-11-30 | 2021-11-26 | 15.857 | 4,994,310 | +28,959 | 0.44% | 79,193,265 |
| 2021-11-29 | 2021-11-25 | 16.219 | 4,965,351 | +7,447 | 0.43% | 80,534,392 |
| 2021-11-25 | 2021-11-23 | 16.292 | 4,957,904 | -65,365 | 0.43% | 80,773,132 |
| 2021-11-24 | 2021-11-22 | 16.171 | 5,023,269 | +24,822 | 0.44% | 81,230,937 |
| 2021-11-23 | 2021-11-19 | 16.219 | 4,998,447 | -32,269 | 0.44% | 81,071,186 |
| 2021-11-22 | 2021-11-18 | 16.050 | 5,030,716 | +17,376 | 0.44% | 80,743,355 |
| 2021-11-19 | 2021-11-17 | 16.268 | 5,013,340 | +3,309 | 0.44% | 81,555,102 |
| 2021-11-18 | 2021-11-16 | 16.219 | 5,010,031 | -123,284 | 0.44% | 81,259,070 |
| 2021-11-17 | 2021-11-15 | 16.195 | 5,133,315 | +126,594 | 0.45% | 83,134,565 |
| 2021-11-16 | 2021-11-12 | 16.316 | 5,006,721 | -7,447 | 0.44% | 81,689,470 |
| 2021-11-15 | 2021-11-11 | 16.388 | 5,014,168 | -179,548 | 0.44% | 82,174,579 |
| 2021-11-12 | 2021-11-10 | 15.978 | 5,193,716 | +195,838 | 0.45% | 82,982,893 |
| 2021-11-11 | 2021-11-09 | 16.292 | 4,997,878 | -126,594 | 0.44% | 81,424,380 |
| 2021-11-10 | 2021-11-08 | 16.050 | 5,124,472 | -100,944 | 0.45% | 82,248,146 |
| 2021-11-09 | 2021-11-05 | 15.736 | 5,225,416 | +104,254 | 0.46% | 82,226,304 |
| 2021-11-08 | 2021-11-04 | 16.098 | 5,121,162 | +15,721 | 0.45% | 82,442,595 |
| 2021-11-05 | 2021-11-03 | 16.292 | 5,105,441 | +14,893 | 0.44% | 83,176,774 |
| 2021-11-04 | 2021-11-02 | 16.002 | 5,090,548 | +14,066 | 0.44% | 81,457,568 |
| 2021-11-03 | 2021-11-01 | 16.268 | 5,076,482 | -3,309 | 0.44% | 82,582,272 |
| 2021-11-02 | 2021-10-29 | 16.461 | 5,079,791 | +101,771 | 0.44% | 83,618,403 |
| 2021-11-01 | 2021-10-28 | 16.413 | 4,978,020 | +175,411 | 0.43% | 81,702,496 |
| 2021-10-29 | 2021-10-27 | 17.355 | 4,802,609 | +3,310 | 0.42% | 83,350,956 |
| 2021-10-28 | 2021-10-26 | 17.742 | 4,799,299 | +46,335 | 0.42% | 85,149,633 |
| 2021-10-27 | 2021-10-25 | 17.694 | 4,752,964 | +23,995 | 0.41% | 84,097,777 |
| 2021-10-26 | 2021-10-22 | 17.984 | 4,728,969 | +68,675 | 0.41% | 85,044,908 |
| 2021-10-25 | 2021-10-21 | 18.322 | 4,660,294 | -18,203 | 0.41% | 85,386,937 |
| 2021-10-22 | 2021-10-20 | 18.419 | 4,678,497 | -17,376 | 0.41% | 86,172,807 |
| 2021-10-21 | 2021-10-19 | 18.854 | 4,695,873 | -92,670 | 0.41% | 88,535,992 |
| 2021-10-20 | 2021-10-18 | 18.927 | 4,788,543 | -322,690 | 0.42% | 90,630,435 |
| 2021-10-19 | 2021-10-15 | 18.032 | 5,111,233 | -245,741 | 0.45% | 92,166,569 |
| 2021-10-18 | 2021-10-12 | 16.969 | 5,356,974 | +1,655 | 0.47% | 90,900,352 |
| 2021-10-15 | 2021-10-11 | 16.944 | 5,355,319 | +21,513 | 0.47% | 90,742,821 |
| 2021-10-12 | 2021-10-08 | 16.920 | 5,333,806 | +122,163 | 0.46% | 90,249,368 |
| 2021-10-11 | 2021-10-07 | 16.969 | 5,211,643 | +32,269 | 0.45% | 88,434,288 |
| 2021-10-08 | 2021-10-06 | 16.606 | 5,179,374 | +55,437 | 0.45% | 86,008,807 |
| 2021-10-07 | 2021-10-05 | 16.848 | 5,123,937 | +49,645 | 0.45% | 86,326,766 |
| 2021-10-06 | 2021-10-04 | 16.509 | 5,074,292 | +55,436 | 0.44% | 83,773,193 |
| 2021-10-05 | 2021-09-30 | 16.993 | 5,018,856 | -9,929 | 0.44% | 85,284,277 |
| 2021-10-04 | 2021-09-29 | 16.703 | 5,028,785 | +87,706 | 0.44% | 83,994,341 |
| 2021-09-30 | 2021-09-28 | 17.114 | 4,941,079 | +38,061 | 0.43% | 84,559,804 |
| 2021-09-29 | 2021-09-27 | 16.872 | 4,903,018 | +19,030 | 0.43% | 82,723,295 |
| 2021-09-28 | 2021-09-24 | 17.138 | 4,883,988 | -18,203 | 0.43% | 83,700,824 |
| 2021-09-27 | 2021-09-23 | 17.500 | 4,902,191 | +96,807 | 0.43% | 85,790,205 |
| 2021-09-24 | 2021-09-21 | 17.645 | 4,805,384 | +136,523 | 0.42% | 84,792,974 |
| 2021-09-23 | 2021-09-20 | 17.984 | 4,668,861 | +58,746 | 0.41% | 83,963,937 |
| 2021-09-21 | 2021-09-17 | 18.878 | 4,610,115 | +110,045 | 0.40% | 87,030,545 |
| 2021-09-20 | 2021-09-16 | 19.893 | 4,500,070 | -38,060 | 0.39% | 89,521,637 |
| 2021-09-17 | 2021-09-15 | 20.425 | 4,538,130 | +23,995 | 0.40% | 92,692,064 |
| 2021-09-16 | 2021-09-14 | 20.643 | 4,514,135 | +209,334 | 0.39% | 93,183,995 |
| 2021-09-15 | 2021-09-13 | 21.875 | 4,304,801 | -181,203 | 0.37% | 94,169,567 |
| 2021-09-14 | 2021-09-10 | 20.667 | 4,486,004 | -85,223 | 0.39% | 92,711,730 |
| 2021-09-13 | 2021-09-09 | 19.773 | 4,571,227 | -75,294 | 0.40% | 90,384,717 |
| 2021-09-10 | 2021-09-08 | 19.603 | 4,646,521 | -61,229 | 0.40% | 91,087,267 |
| 2021-09-09 | 2021-09-07 | 19.337 | 4,707,750 | -72,812 | 0.41% | 91,035,816 |
| 2021-09-08 | 2021-09-06 | 19.217 | 4,780,562 | -23,995 | 0.42% | 91,866,040 |
| 2021-09-07 | 2021-09-03 | 19.168 | 4,804,557 | -74,467 | 0.42% | 92,094,872 |
| 2021-09-06 | 2021-09-02 | 19.192 | 4,879,024 | -63,710 | 0.42% | 93,640,208 |
| 2021-09-03 | 2021-09-01 | 18.951 | 4,942,734 | -91,843 | 0.43% | 93,668,208 |
| 2021-09-02 | 2021-08-31 | 19.120 | 5,034,577 | -43,853 | 0.44% | 96,260,560 |
| 2021-09-01 | 2021-08-30 | 18.830 | 5,078,430 | -102,598 | 0.44% | 95,625,967 |
| 2021-08-31 | 2021-08-27 | 18.056 | 5,181,028 | -59,574 | 0.45% | 93,550,358 |
| 2021-08-30 | 2021-08-26 | 17.911 | 5,240,602 | +55,437 | 0.46% | 93,865,997 |
| 2021-08-27 | 2021-08-25 | 17.960 | 5,185,165 | -76,122 | 0.45% | 93,123,718 |
| 2021-08-26 | 2021-08-24 | 17.259 | 5,261,287 | -9,929 | 0.46% | 90,802,774 |
| 2021-08-25 | 2021-08-23 | 16.703 | 5,271,216 | +827 | 0.46% | 88,043,596 |
| 2021-08-24 | 2021-08-20 | 16.316 | 5,270,389 | +62,056 | 0.46% | 85,991,467 |
| 2021-08-23 | 2021-08-19 | 16.727 | 5,208,333 | +71,157 | 0.45% | 87,119,174 |
| 2021-08-20 | 2021-08-18 | 17.887 | 5,137,176 | +57,919 | 0.45% | 91,889,328 |
| 2021-08-19 | 2021-08-17 | 18.274 | 5,079,257 | +12,411 | 0.44% | 92,817,720 |
| 2021-08-18 | 2021-08-16 | 18.709 | 5,066,846 | +56,264 | 0.44% | 94,795,469 |
| 2021-08-17 | 2021-08-13 | 19.410 | 5,010,582 | +6,619 | 0.44% | 97,255,155 |
| 2021-08-16 | 2021-08-12 | 19.337 | 5,003,963 | -3,309 | 0.44% | 96,763,816 |
| 2021-08-13 | 2021-08-11 | 19.096 | 5,007,272 | +32,269 | 0.44% | 95,617,456 |
| 2021-08-12 | 2021-08-10 | 18.806 | 4,975,003 | +7,096 | 0.43% | 93,558,200 |
| 2021-08-11 | 2021-08-09 | 18.927 | 4,967,907 | +87,705 | 0.43% | 94,025,171 |
| 2021-08-10 | 2021-08-06 | 19.217 | 4,880,202 | -7,446 | 0.43% | 93,780,780 |
| 2021-08-09 | 2021-08-05 | 19.047 | 4,887,648 | +132,385 | 0.43% | 93,096,864 |
| 2021-08-06 | 2021-08-04 | 19.821 | 4,755,263 | -12,411 | 0.41% | 94,253,461 |
| 2021-08-05 | 2021-08-03 | 19.676 | 4,767,674 | +33,924 | 0.42% | 93,807,998 |
| 2021-08-04 | 2021-08-02 | 20.256 | 4,733,750 | -828 | 0.41% | 95,886,673 |
| 2021-08-03 | 2021-07-30 | 19.700 | 4,734,578 | -94,324 | 0.41% | 93,271,250 |
| 2021-08-02 | 2021-07-29 | 19.942 | 4,828,902 | -243,259 | 0.42% | 96,296,666 |
| 2021-07-30 | 2021-07-28 | 19.386 | 5,072,161 | -827 | 0.44% | 98,327,797 |
| 2021-07-29 | 2021-07-27 | 19.531 | 5,072,988 | -232,503 | 0.44% | 99,079,569 |
| 2021-07-28 | 2021-07-26 | 18.999 | 5,305,491 | +29,787 | 0.46% | 100,799,190 |
| 2021-07-27 | 2021-07-23 | 19.144 | 5,275,704 | -160,518 | 0.46% | 100,998,405 |
| 2021-07-26 | 2021-07-22 | 19.168 | 5,436,222 | -56,264 | 0.47% | 104,202,775 |
| 2021-07-23 | 2021-07-21 | 18.516 | 5,492,486 | -9,101 | 0.48% | 101,696,648 |
| 2021-07-22 | 2021-07-20 | 18.540 | 5,501,587 | +58,746 | 0.48% | 101,998,142 |
| 2021-07-21 | 2021-07-19 | 19.047 | 5,442,841 | +168,792 | 0.47% | 103,671,833 |
| 2021-07-20 | 2021-07-16 | 19.700 | 5,274,049 | -33,924 | 0.46% | 103,898,836 |
| 2021-07-19 | 2021-07-15 | 19.579 | 5,307,973 | +13,238 | 0.46% | 103,925,623 |
| 2021-07-16 | 2021-07-14 | 19.313 | 5,294,735 | +89,361 | 0.46% | 102,258,618 |
| 2021-07-15 | 2021-07-13 | 19.942 | 5,205,374 | +15,721 | 0.45% | 103,804,170 |
| 2021-07-14 | 2021-07-12 | 20.183 | 5,189,653 | -16,549 | 0.45% | 104,745,098 |
| 2021-07-13 | 2021-07-09 | 19.555 | 5,206,202 | -13,238 | 0.45% | 101,807,189 |
| 2021-07-12 | 2021-07-08 | 18.927 | 5,219,440 | -8,274 | 0.45% | 98,785,814 |
| 2021-07-09 | 2021-07-07 | 19.603 | 5,227,714 | -4,137 | 0.46% | 102,480,583 |
| 2021-07-08 | 2021-07-06 | 19.482 | 5,231,851 | -31,442 | 0.46% | 101,929,366 |
| 2021-07-07 | 2021-07-05 | 19.579 | 5,263,293 | -105,908 | 0.46% | 103,050,826 |
| 2021-07-06 | 2021-07-02 | 18.999 | 5,369,201 | +14,893 | 0.47% | 102,009,618 |
| 2021-07-05 | 2021-06-30 | 19.217 | 5,354,308 | -10,756 | 0.47% | 102,891,474 |
| 2021-07-02 | 2021-06-29 | 19.168 | 5,365,064 | +26,477 | 0.47% | 102,838,801 |
| 2021-06-30 | 2021-06-28 | 19.676 | 5,338,587 | -5,792 | 0.47% | 105,041,192 |
| 2021-06-29 | 2021-06-25 | 19.942 | 5,344,379 | +16,548 | 0.47% | 106,576,170 |
| 2021-06-28 | 2021-06-24 | 19.096 | 5,327,831 | -62,883 | 0.46% | 101,738,761 |
| 2021-06-25 | 2021-06-23 | 19.047 | 5,390,714 | +41,370 | 0.47% | 102,678,950 |
| 2021-06-24 | 2021-06-22 | 18.685 | 5,349,344 | -59,573 | 0.47% | 99,951,412 |
| 2021-06-23 | 2021-06-21 | 18.081 | 5,408,917 | +38,061 | 0.47% | 97,795,940 |
| 2021-06-22 | 2021-06-18 | 18.443 | 5,370,856 | +52,127 | 0.47% | 99,055,127 |
| 2021-06-21 | 2021-06-17 | 18.612 | 5,318,729 | +124,939 | 0.46% | 98,993,687 |
| 2021-06-18 | 2021-06-16 | 18.806 | 5,193,790 | +139,832 | 0.45% | 97,672,633 |
| 2021-06-17 | 2021-06-15 | 19.821 | 5,053,958 | +161,345 | 0.44% | 100,173,856 |
| 2021-06-16 | 2021-06-11 | 20.449 | 4,892,613 | -18,203 | 0.43% | 100,050,702 |
| 2021-06-15 | 2021-06-10 | 20.187 | 4,910,816 | +149,761 | 0.43% | 99,132,636 |
| 2021-06-11 | 2021-06-09 | 20.674 | 4,761,055 | +60,019 | 0.41% | 98,428,157 |
| 2021-06-10 | 2021-06-08 | 20.552 | 4,701,036 | +81,312 | 0.41% | 96,614,984 |
| 2021-06-09 | 2021-06-07 | 21.039 | 4,619,724 | +9,856 | 0.41% | 97,193,727 |
| 2021-06-08 | 2021-06-04 | 21.088 | 4,609,868 | +139,627 | 0.40% | 97,210,874 |
| 2021-06-07 | 2021-06-03 | 21.794 | 4,470,241 | -12,320 | 0.39% | 97,423,210 |
| 2021-06-04 | 2021-06-02 | 22.037 | 4,482,561 | +13,963 | 0.39% | 98,783,237 |
| 2021-06-03 | 2021-06-01 | 22.402 | 4,468,598 | -21,355 | 0.39% | 100,107,722 |
| 2021-06-02 | 2021-05-31 | 22.402 | 4,489,953 | +18,891 | 0.39% | 100,586,127 |
| 2021-06-01 | 2021-05-28 | 22.110 | 4,471,062 | +28,747 | 0.39% | 98,856,449 |
| 2021-05-31 | 2021-05-27 | 21.477 | 4,442,315 | +13,141 | 0.39% | 95,408,353 |
| 2021-05-28 | 2021-05-26 | 21.502 | 4,429,174 | -9,856 | 0.39% | 95,233,974 |
| 2021-05-27 | 2021-05-25 | 21.282 | 4,439,030 | -81,312 | 0.39% | 94,473,059 |
| 2021-05-26 | 2021-05-24 | 20.844 | 4,520,342 | +140,448 | 0.40% | 94,222,261 |
| 2021-05-25 | 2021-05-21 | 21.769 | 4,379,894 | -18,890 | 0.38% | 95,347,560 |
| 2021-05-24 | 2021-05-20 | 21.404 | 4,398,784 | +116,630 | 0.39% | 94,152,092 |
| 2021-05-21 | 2021-05-18 | 23.011 | 4,282,154 | -1,643 | 0.38% | 98,537,730 |
| 2021-05-20 | 2021-05-17 | 22.427 | 4,283,797 | +36,139 | 0.38% | 96,072,032 |
| 2021-05-18 | 2021-05-14 | 22.159 | 4,247,658 | +51,744 | 0.37% | 94,123,788 |
| 2021-05-17 | 2021-05-13 | 23.206 | 4,195,914 | +151,947 | 0.37% | 97,370,622 |
| 2021-05-14 | 2021-05-12 | 25.264 | 4,043,967 | -12,320 | 0.35% | 102,165,478 |
| 2021-05-13 | 2021-05-11 | 25.568 | 4,056,287 | +18,891 | 0.36% | 103,711,386 |
| 2021-05-12 | 2021-05-10 | 27.699 | 4,037,396 | -140,939 | 0.35% | 111,830,745 |
| 2021-05-11 | 2021-05-07 | 24.655 | 4,178,335 | +14,784 | 0.37% | 103,016,491 |
| 2021-05-10 | 2021-05-06 | 24.959 | 4,163,551 | +107,595 | 0.37% | 103,919,301 |
| 2021-05-07 | 2021-05-05 | 25.264 | 4,055,956 | -25,461 | 0.36% | 102,468,364 |
| 2021-05-06 | 2021-05-04 | 24.594 | 4,081,417 | -62,422 | 0.36% | 100,378,524 |
| 2021-05-05 | 2021-05-03 | 22.768 | 4,143,839 | +24,640 | 0.36% | 94,345,882 |
| 2021-05-04 | 2021-04-30 | 23.133 | 4,119,199 | +55,851 | 0.36% | 95,289,455 |
| 2021-05-03 | 2021-04-29 | 23.742 | 4,063,348 | -129,771 | 0.36% | 96,471,071 |
| 2021-04-30 | 2021-04-28 | 22.768 | 4,193,119 | +119,915 | 0.37% | 95,467,876 |
| 2021-04-29 | 2021-04-27 | 23.596 | 4,073,204 | -59,957 | 0.36% | 96,109,961 |
| 2021-04-28 | 2021-04-26 | 22.695 | 4,133,161 | -50,102 | 0.36% | 93,800,834 |
| 2021-04-27 | 2021-04-23 | 22.037 | 4,183,263 | +23,819 | 0.37% | 92,187,537 |
| 2021-04-26 | 2021-04-22 | 22.110 | 4,159,444 | -38,603 | 0.36% | 91,966,486 |
| 2021-04-23 | 2021-04-21 | 21.307 | 4,198,047 | +13,141 | 0.37% | 89,446,595 |
| 2021-04-22 | 2021-04-20 | 21.696 | 4,184,906 | +9,856 | 0.37% | 90,797,079 |
| 2021-04-21 | 2021-04-19 | 22.037 | 4,175,050 | -18,890 | 0.37% | 92,006,545 |
| 2021-04-20 | 2021-04-16 | 21.502 | 4,193,940 | +41,888 | 0.37% | 90,176,086 |
| 2021-04-19 | 2021-04-15 | 21.185 | 4,152,052 | -142,913 | 0.36% | 87,961,069 |
| 2021-04-16 | 2021-04-14 | 19.797 | 4,294,965 | -41,067 | 0.38% | 85,027,349 |
| 2021-04-15 | 2021-04-13 | 19.140 | 4,336,032 | +9,035 | 0.38% | 82,989,565 |
| 2021-04-14 | 2021-04-12 | 19.188 | 4,326,997 | +72,278 | 0.38% | 83,027,369 |
| 2021-04-13 | 2021-04-09 | 20.114 | 4,254,719 | +102,667 | 0.37% | 85,577,460 |
| 2021-04-12 | 2021-04-08 | 20.114 | 4,152,052 | -36,960 | 0.36% | 83,512,464 |
| 2021-04-09 | 2021-04-07 | 19.091 | 4,189,012 | +29,568 | 0.37% | 79,971,664 |
| 2021-04-08 | 2021-04-01 | 18.653 | 4,159,444 | -7,392 | 0.36% | 77,584,062 |
| 2021-04-07 | 2021-03-31 | 18.092 | 4,166,836 | +13,963 | 0.37% | 75,388,254 |
| 2021-04-01 | 2021-03-30 | 18.506 | 4,152,873 | +2,464 | 0.36% | 76,854,749 |
| 2021-03-31 | 2021-03-29 | 18.385 | 4,150,409 | -27,105 | 0.36% | 76,303,825 |
| 2021-03-30 | 2021-03-26 | 18.092 | 4,177,514 | +44,353 | 0.37% | 75,581,445 |
| 2021-03-29 | 2021-03-25 | 17.776 | 4,133,161 | -10,678 | 0.36% | 73,470,610 |
| 2021-03-26 | 2021-03-24 | 17.216 | 4,143,839 | +59,137 | 0.36% | 71,339,613 |
| 2021-03-25 | 2021-03-23 | 18.993 | 4,084,702 | +24,640 | 0.36% | 77,582,442 |
| 2021-03-24 | 2021-03-22 | 19.992 | 4,060,062 | -29,568 | 0.36% | 81,167,896 |
| 2021-03-23 | 2021-03-19 | 19.821 | 4,089,630 | +84,597 | 0.36% | 81,061,920 |
| 2021-03-22 | 2021-03-18 | 20.430 | 4,005,033 | -25,461 | 0.35% | 81,823,212 |
| 2021-03-19 | 2021-03-17 | 20.649 | 4,030,494 | +27,925 | 0.35% | 83,226,685 |
| 2021-03-18 | 2021-03-16 | 21.039 | 4,002,569 | +10,678 | 0.35% | 84,209,489 |
| 2021-03-17 | 2021-03-15 | 20.917 | 3,991,891 | +12,320 | 0.35% | 83,498,813 |
| 2021-03-16 | 2021-03-12 | 20.917 | 3,979,571 | +75,563 | 0.35% | 83,241,114 |
| 2021-03-15 | 2021-03-11 | 21.745 | 3,904,008 | -15,606 | 0.34% | 84,892,754 |
| 2021-03-12 | 2021-03-10 | 20.016 | 3,919,614 | -13,962 | 0.34% | 78,455,534 |
| 2021-03-11 | 2021-03-09 | 19.846 | 3,933,576 | -48,459 | 0.35% | 78,064,506 |
| 2021-03-10 | 2021-03-08 | 19.456 | 3,982,035 | +90,347 | 0.35% | 77,474,774 |
| 2021-03-09 | 2021-03-05 | 20.040 | 3,891,688 | +22,997 | 0.34% | 77,991,328 |
| 2021-03-08 | 2021-03-04 | 21.039 | 3,868,691 | +92,811 | 0.34% | 81,392,849 |
| 2021-03-05 | 2021-03-03 | 23.060 | 3,775,880 | +9,856 | 0.33% | 87,071,620 |
| 2021-03-04 | 2021-03-02 | 21.696 | 3,766,024 | +12,320 | 0.33% | 81,708,879 |
| 2021-03-03 | 2021-03-01 | 22.719 | 3,753,704 | +56,673 | 0.33% | 85,280,577 |
| 2021-03-02 | 2021-02-26 | 22.914 | 3,697,031 | +41,888 | 0.32% | 84,713,218 |
| 2021-03-01 | 2021-02-25 | 24.898 | 3,655,143 | +17,248 | 0.32% | 91,007,284 |
| 2021-02-26 | 2021-02-24 | 24.156 | 3,637,895 | +105,953 | 0.32% | 87,876,003 |
| 2021-02-25 | 2021-02-23 | 27.699 | 3,531,942 | -186,444 | 0.31% | 97,830,311 |
| 2021-02-24 | 2021-02-22 | 26.481 | 3,718,386 | -371,244 | 0.33% | 98,467,339 |
| 2021-02-23 | 2021-02-19 | 22.963 | 4,089,630 | -156,876 | 0.36% | 93,908,342 |
| 2021-02-22 | 2021-02-18 | 21.915 | 4,246,506 | -2,464 | 0.37% | 93,064,214 |
| 2021-02-19 | 2021-02-17 | 21.867 | 4,248,970 | -94,454 | 0.37% | 92,911,285 |
| 2021-02-18 | 2021-02-16 | 21.088 | 4,343,424 | -179,051 | 0.38% | 91,592,219 |
| 2021-02-17 | 2021-02-11 | 18.628 | 4,522,475 | -71,457 | 0.40% | 84,245,376 |
| 2021-02-16 | 2021-02-09 | 17.825 | 4,593,932 | +26,283 | 0.40% | 81,884,954 |
| 2021-02-10 | 2021-02-08 | 17.118 | 4,567,649 | -87,883 | 0.40% | 78,190,954 |
| 2021-02-09 | 2021-02-05 | 16.144 | 4,655,532 | -5,749 | 0.41% | 75,160,785 |
| 2021-02-05 | 2021-02-03 | 16.461 | 4,661,281 | +821 | 0.41% | 76,729,160 |
| 2021-02-04 | 2021-02-02 | 16.704 | 4,660,460 | -18,891 | 0.41% | 77,850,493 |
| 2021-02-03 | 2021-02-01 | 16.291 | 4,679,351 | +11,499 | 0.41% | 76,228,997 |
| 2021-02-02 | 2021-01-29 | 15.584 | 4,667,852 | +32,032 | 0.41% | 72,745,397 |
| 2021-02-01 | 2021-01-28 | 16.023 | 4,635,820 | -18,891 | 0.41% | 74,278,123 |
| 2021-01-29 | 2021-01-27 | 16.656 | 4,654,711 | +45,174 | 0.41% | 77,527,769 |
| 2021-01-28 | 2021-01-26 | 17.094 | 4,609,537 | +30,390 | 0.40% | 78,795,766 |
| 2021-01-27 | 2021-01-25 | 17.605 | 4,579,147 | +81,312 | 0.40% | 80,617,875 |
| 2021-01-26 | 2021-01-22 | 17.435 | 4,497,835 | +23,819 | 0.39% | 78,419,669 |
| 2021-01-25 | 2021-01-21 | 18.409 | 4,474,016 | -73,921 | 0.39% | 82,362,172 |
| 2021-01-22 | 2021-01-20 | 17.752 | 4,547,937 | -82,955 | 0.40% | 80,732,878 |
| 2021-01-21 | 2021-01-19 | 16.948 | 4,630,892 | +27,104 | 0.41% | 78,484,222 |
| 2021-01-20 | 2021-01-18 | 17.435 | 4,603,788 | +822 | 0.40% | 80,266,958 |
| 2021-01-19 | 2021-01-15 | 17.557 | 4,602,966 | -1,643 | 0.40% | 80,813,050 |
| 2021-01-18 | 2021-01-14 | 17.630 | 4,604,609 | -13,963 | 0.40% | 81,178,269 |
| 2021-01-15 | 2021-01-13 | 17.873 | 4,618,572 | +9,856 | 0.41% | 82,549,081 |
| 2021-01-14 | 2021-01-12 | 17.654 | 4,608,716 | +16,427 | 0.40% | 81,362,900 |
| 2021-01-12 | 2021-01-08 | 18.774 | 4,592,289 | -71,456 | 0.40% | 86,216,830 |
| 2021-01-11 | 2021-01-07 | 17.703 | 4,663,745 | -46,816 | 0.41% | 82,561,518 |
| 2021-01-08 | 2021-01-06 | 16.729 | 4,710,561 | -176,588 | 0.41% | 78,802,108 |
| 2021-01-07 | 2021-01-05 | 15.584 | 4,887,149 | +37,782 | 0.43% | 76,162,996 |
| 2021-01-06 | 2021-01-04 | 15.755 | 4,849,367 | -154,412 | 0.43% | 76,400,781 |
| 2021-01-05 | 2020-12-31 | 14.829 | 5,003,779 | +10,678 | 0.44% | 74,203,412 |
| 2021-01-04 | 2020-12-29 | 14.878 | 4,993,101 | +34,496 | 0.44% | 74,288,232 |
| 2020-12-30 | 2020-12-28 | 15.122 | 4,958,605 | -51,745 | 0.44% | 74,982,442 |
| 2020-12-29 | 2020-12-24 | 14.635 | 5,010,350 | +5,750 | 0.44% | 73,324,819 |
| 2020-12-28 | 2020-12-22 | 14.391 | 5,004,600 | +27,104 | 0.44% | 72,022,023 |
| 2020-12-23 | 2020-12-21 | 15.463 | 4,977,496 | -2,464 | 0.44% | 76,964,971 |
| 2020-12-22 | 2020-12-18 | 15.268 | 4,979,960 | +22,176 | 0.44% | 76,032,953 |
| 2020-12-21 | 2020-12-17 | 15.268 | 4,957,784 | -22,997 | 0.44% | 75,694,375 |
| 2020-12-18 | 2020-12-16 | 14.367 | 4,980,781 | -7,392 | 0.44% | 71,557,955 |
| 2020-12-17 | 2020-12-15 | 14.513 | 4,988,173 | +8,213 | 0.44% | 72,392,943 |
| 2020-12-16 | 2020-12-14 | 14.610 | 4,979,960 | -15,605 | 0.44% | 72,758,807 |
| 2020-12-15 | 2020-12-11 | 14.805 | 4,995,565 | +30,389 | 0.44% | 73,959,958 |
| 2020-12-14 | 2020-12-10 | 15.097 | 4,965,176 | -4,107 | 0.44% | 74,960,902 |
| 2020-12-11 | 2020-12-09 | 14.756 | 4,969,283 | -3,285 | 0.44% | 73,328,841 |
| 2020-12-10 | 2020-12-08 | 14.513 | 4,972,568 | +6,571 | 0.44% | 72,166,469 |
| 2020-12-09 | 2020-12-07 | 15.049 | 4,965,997 | +26,282 | 0.44% | 74,731,447 |
| 2020-12-08 | 2020-12-04 | 15.365 | 4,939,715 | +10,678 | 0.43% | 75,899,640 |
| 2020-12-07 | 2020-12-03 | 15.268 | 4,929,037 | -11,499 | 0.43% | 75,255,472 |
| 2020-12-04 | 2020-12-02 | 15.730 | 4,940,536 | -29,568 | 0.43% | 77,716,825 |
| 2020-12-03 | 2020-12-01 | 15.536 | 4,970,104 | -13,141 | 0.44% | 77,213,745 |
| 2020-12-02 | 2020-11-30 | 15.463 | 4,983,245 | -57,494 | 0.44% | 77,053,865 |
| 2020-12-01 | 2020-11-27 | 14.805 | 5,040,739 | +17,248 | 0.44% | 74,628,765 |
| 2020-11-30 | 2020-11-26 | 15.049 | 5,023,491 | -83,776 | 0.44% | 75,596,653 |
| 2020-11-27 | 2020-11-25 | 14.318 | 5,107,267 | +65,707 | 0.45% | 73,126,427 |
| 2020-11-26 | 2020-11-24 | 14.732 | 5,041,560 | -73,921 | 0.44% | 74,272,626 |
| 2020-11-25 | 2020-11-23 | 14.196 | 5,115,481 | -99,382 | 0.45% | 72,621,212 |
| 2020-11-24 | 2020-11-20 | 13.685 | 5,214,863 | -41,888 | 0.46% | 71,365,397 |
| 2020-11-23 | 2020-11-19 | 13.149 | 5,256,751 | +25,462 | 0.46% | 69,122,531 |
| 2020-11-20 | 2020-11-18 | 13.466 | 5,231,289 | -5,750 | 0.46% | 70,443,724 |
| 2020-11-19 | 2020-11-17 | 13.222 | 5,237,039 | +13,142 | 0.46% | 69,245,906 |
| 2020-11-18 | 2020-11-16 | 13.320 | 5,223,897 | -86,241 | 0.46% | 69,580,957 |
| 2020-11-17 | 2020-11-13 | 12.248 | 5,310,138 | +1,643 | 0.47% | 65,040,258 |
| 2020-11-16 | 2020-11-12 | 12.394 | 5,308,495 | +18,891 | 0.47% | 65,795,722 |
| 2020-11-13 | 2020-11-11 | 12.541 | 5,289,604 | +4,928 | 0.46% | 66,334,407 |
| 2020-11-12 | 2020-11-10 | 12.492 | 5,284,676 | -9,856 | 0.46% | 66,015,238 |
| 2020-11-11 | 2020-11-09 | 12.467 | 5,294,532 | -45,174 | 0.46% | 66,009,433 |
| 2020-11-10 | 2020-11-06 | 12.114 | 5,339,706 | -28,747 | 0.47% | 64,687,281 |
| 2020-11-09 | 2020-11-05 | 11.907 | 5,368,453 | +8,214 | 0.47% | 63,924,373 |
| 2020-11-06 | 2020-11-04 | 11.664 | 5,360,239 | +8,213 | 0.47% | 62,521,319 |
| 2020-11-05 | 2020-11-03 | 11.907 | 5,352,026 | -92,811 | 0.47% | 63,728,770 |
| 2020-11-03 | 2020-10-30 | 11.226 | 5,444,837 | -21,355 | 0.48% | 61,121,538 |
| 2020-11-02 | 2020-10-29 | 11.140 | 5,466,192 | +9,856 | 0.48% | 60,895,394 |
| 2020-10-30 | 2020-10-28 | 11.140 | 5,456,336 | +8,214 | 0.48% | 60,785,595 |
| 2020-10-27 | 2020-10-22 | 11.311 | 5,448,122 | +8,213 | 0.48% | 61,622,740 |
| 2020-10-23 | 2020-10-21 | 11.481 | 5,439,909 | -18,069 | 0.48% | 62,457,097 |
| 2020-10-22 | 2020-10-20 | 11.128 | 5,457,978 | +2,464 | 0.48% | 60,737,435 |
| 2020-10-21 | 2020-10-19 | 11.019 | 5,455,514 | -5,750 | 0.48% | 60,112,214 |
| 2020-10-20 | 2020-10-16 | 10.958 | 5,461,264 | -16,426 | 0.48% | 59,843,109 |
| 2020-10-15 | 2020-10-12 | 11.128 | 5,477,690 | -15,606 | 0.48% | 60,956,794 |
| 2020-10-14 | 2020-10-09 | 11.031 | 5,493,296 | +4,107 | 0.48% | 60,595,401 |
| 2020-10-12 | 2020-10-08 | 11.067 | 5,489,189 | -11,499 | 0.48% | 60,750,595 |
| 2020-10-08 | 2020-10-06 | 10.775 | 5,500,688 | -8,213 | 0.48% | 59,270,522 |
| 2020-10-06 | 2020-09-30 | 10.532 | 5,508,901 | +6,570 | 0.48% | 58,017,571 |
| 2020-10-05 | 2020-09-29 | 10.580 | 5,502,331 | +24,641 | 0.48% | 58,216,348 |
| 2020-09-30 | 2020-09-28 | 10.714 | 5,477,690 | +4,106 | 0.48% | 58,689,254 |
| 2020-09-29 | 2020-09-25 | 10.653 | 5,473,584 | +8,214 | 0.48% | 58,312,050 |
| 2020-09-28 | 2020-09-24 | 10.739 | 5,465,370 | +21,354 | 0.48% | 58,690,340 |
| 2020-09-25 | 2020-09-23 | 11.079 | 5,444,016 | +18,891 | 0.48% | 60,316,933 |
| 2020-09-24 | 2020-09-22 | 11.347 | 5,425,125 | -36,960 | 0.48% | 61,560,782 |
| 2020-09-23 | 2020-09-21 | 11.713 | 5,462,085 | -50,923 | 0.48% | 63,975,250 |
| 2020-09-22 | 2020-09-18 | 11.664 | 5,513,008 | -8,213 | 0.48% | 64,303,202 |
| 2020-09-21 | 2020-09-17 | 11.433 | 5,521,221 | +13,962 | 0.48% | 63,121,773 |
| 2020-09-18 | 2020-09-16 | 11.676 | 5,507,259 | -39,424 | 0.48% | 64,303,199 |
| 2020-09-17 | 2020-09-15 | 11.968 | 5,546,683 | -45,995 | 0.49% | 66,384,293 |
| 2020-09-16 | 2020-09-14 | 11.688 | 5,592,678 | -4,928 | 0.49% | 65,368,650 |
| 2020-09-15 | 2020-09-11 | 11.542 | 5,597,606 | +4,928 | 0.49% | 64,608,422 |
| 2020-09-14 | 2020-09-10 | 11.615 | 5,592,678 | -12,320 | 0.49% | 64,960,096 |
| 2020-09-11 | 2020-09-09 | 11.786 | 5,604,998 | -4,928 | 0.49% | 66,058,588 |
| 2020-09-09 | 2020-09-07 | 11.713 | 5,609,926 | +12,320 | 0.49% | 65,706,854 |
| 2020-09-08 | 2020-09-04 | 11.213 | 5,597,606 | -9,034 | 0.49% | 62,768,308 |
| 2020-09-07 | 2020-09-03 | 11.250 | 5,606,640 | +1,642 | 0.49% | 63,074,397 |
| 2020-09-04 | 2020-09-02 | 11.372 | 5,604,998 | -13,962 | 0.49% | 63,738,349 |
| 2020-09-03 | 2020-09-01 | 11.493 | 5,618,960 | -2,464 | 0.49% | 64,581,244 |
| 2020-09-02 | 2020-08-31 | 11.128 | 5,621,424 | -6,571 | 0.49% | 62,556,293 |
| 2020-08-28 | 2020-08-26 | 11.347 | 5,627,995 | +12,320 | 0.49% | 63,862,819 |
| 2020-08-27 | 2020-08-25 | 11.360 | 5,615,675 | +821 | 0.49% | 63,791,392 |
| 2020-08-21 | 2020-08-19 | 11.603 | 5,614,854 | +9,035 | 0.49% | 65,149,312 |
| 2020-08-19 | 2020-08-17 | 11.299 | 5,605,819 | -22,176 | 0.49% | 63,338,171 |
| 2020-08-17 | 2020-08-13 | 10.897 | 5,627,995 | +18,069 | 0.49% | 61,327,492 |
| 2020-08-14 | 2020-08-12 | 11.006 | 5,609,926 | +6,571 | 0.49% | 61,745,318 |
| 2020-08-13 | 2020-08-11 | 11.140 | 5,603,355 | -3,285 | 0.49% | 62,423,440 |
| 2020-08-12 | 2020-08-10 | 11.165 | 5,606,640 | -2,464 | 0.49% | 62,596,561 |
| 2020-08-11 | 2020-08-07 | 11.834 | 5,609,104 | +18,069 | 0.49% | 66,380,149 |
| 2020-08-10 | 2020-08-06 | 12.078 | 5,591,035 | -3,285 | 0.49% | 67,527,761 |
| 2020-08-07 | 2020-08-05 | 12.041 | 5,594,320 | -24,640 | 0.49% | 67,363,100 |
| 2020-08-06 | 2020-08-04 | 11.676 | 5,618,960 | +42,709 | 0.49% | 65,607,429 |
| 2020-08-05 | 2020-08-03 | 11.591 | 5,576,251 | -12,320 | 0.49% | 64,633,508 |
| 2020-08-04 | 2020-07-31 | 11.238 | 5,588,571 | -8,213 | 0.49% | 62,803,080 |
| 2020-08-03 | 2020-07-30 | 11.262 | 5,596,784 | +13,141 | 0.49% | 63,031,660 |
| 2020-07-31 | 2020-07-29 | 11.384 | 5,583,643 | +4,107 | 0.49% | 63,563,488 |
| 2020-07-30 | 2020-07-28 | 11.286 | 5,579,536 | +23,818 | 0.49% | 62,973,276 |
| 2020-07-29 | 2020-07-27 | 11.323 | 5,555,718 | -4,106 | 0.49% | 62,907,382 |
| 2020-07-28 | 2020-07-24 | 11.104 | 5,559,824 | -3,286 | 0.49% | 61,735,412 |
| 2020-07-27 | 2020-07-23 | 11.457 | 5,563,110 | +11,499 | 0.49% | 63,736,137 |
| 2020-07-24 | 2020-07-22 | 11.518 | 5,551,611 | +12,320 | 0.49% | 63,942,356 |
| 2020-07-23 | 2020-07-21 | 11.506 | 5,539,291 | +20,534 | 0.49% | 63,733,014 |
| 2020-07-22 | 2020-07-20 | 11.907 | 5,518,757 | -14,784 | 0.48% | 65,714,105 |
| 2020-07-20 | 2020-07-16 | 11.372 | 5,533,541 | -7,392 | 0.49% | 62,925,761 |
| 2020-07-17 | 2020-07-15 | 11.968 | 5,540,933 | -7,392 | 0.49% | 66,315,475 |
| 2020-07-16 | 2020-07-14 | 12.297 | 5,548,325 | -32,854 | 0.49% | 68,227,858 |
| 2020-07-15 | 2020-07-13 | 12.419 | 5,581,179 | -59,958 | 0.49% | 69,311,387 |
| 2020-07-14 | 2020-07-10 | 11.688 | 5,641,137 | -46,816 | 0.50% | 65,935,051 |
| 2020-07-13 | 2020-07-09 | 12.248 | 5,687,953 | -119,915 | 0.50% | 69,667,856 |
| 2020-07-10 | 2020-07-08 | 11.445 | 5,807,868 | -12,320 | 0.51% | 66,469,599 |
| 2020-07-09 | 2020-07-07 | 10.605 | 5,820,188 | -12,320 | 0.51% | 61,721,097 |
| 2020-07-08 | 2020-07-06 | 10.799 | 5,832,508 | -32,032 | 0.51% | 62,987,944 |
| 2020-07-07 | 2020-07-03 | 10.069 | 5,864,540 | -1,643 | 0.51% | 59,049,732 |
| 2020-07-06 | 2020-07-02 | 10.105 | 5,866,183 | -13,141 | 0.51% | 59,280,542 |
| 2020-07-03 | 2020-06-30 | 9.509 | 5,879,324 | -25,462 | 0.52% | 55,905,804 |
| 2020-07-02 | 2020-06-29 | 9.253 | 5,904,786 | +3,286 | 0.52% | 54,638,180 |
| 2020-06-30 | 2020-06-26 | 9.387 | 5,901,500 | +8,213 | 0.52% | 55,398,149 |
| 2020-06-29 | 2020-06-24 | 9.351 | 5,893,287 | -8,213 | 0.52% | 55,105,796 |
| 2020-06-26 | 2020-06-23 | 9.229 | 5,901,500 | -2,465 | 0.52% | 54,464,069 |
| 2020-06-24 | 2020-06-22 | 9.241 | 5,903,965 | +4,107 | 0.52% | 54,558,701 |
| 2020-06-23 | 2020-06-19 | 9.241 | 5,899,858 | +12,320 | 0.52% | 54,520,748 |
| 2020-06-22 | 2020-06-18 | 9.253 | 5,887,538 | +8,214 | 0.52% | 54,478,581 |
| 2020-06-19 | 2020-06-17 | 9.192 | 5,879,324 | +10,677 | 0.52% | 54,044,663 |
| 2020-06-18 | 2020-06-16 | 9.326 | 5,868,647 | -7,392 | 0.51% | 54,732,492 |
| 2020-06-17 | 2020-06-15 | 9.156 | 5,876,039 | +6,571 | 0.52% | 53,799,839 |
| 2020-06-15 | 2020-06-11 | 9.816 | 5,869,468 | +85,966 | 0.52% | 57,616,682 |
| 2020-06-12 | 2020-06-10 | 10.224 | 5,783,502 | -1,620 | 0.51% | 59,129,418 |
| 2020-06-11 | 2020-06-09 | 10.298 | 5,785,122 | -36,444 | 0.51% | 59,574,575 |
| 2020-06-10 | 2020-06-08 | 10.014 | 5,821,566 | -16,198 | 0.52% | 58,296,577 |
| 2020-06-09 | 2020-06-05 | 9.816 | 5,837,764 | -36,444 | 0.52% | 57,305,465 |
| 2020-06-08 | 2020-06-04 | 9.384 | 5,874,208 | -28,345 | 0.52% | 55,124,580 |
| 2020-06-05 | 2020-06-03 | 9.594 | 5,902,553 | -8,909 | 0.53% | 56,629,574 |
| 2020-06-04 | 2020-06-02 | 9.137 | 5,911,462 | -10,528 | 0.53% | 54,014,331 |
| 2020-06-03 | 2020-06-01 | 8.841 | 5,921,990 | +40,493 | 0.53% | 52,355,592 |
| 2020-06-02 | 2020-05-29 | 8.767 | 5,881,497 | -1,619 | 0.52% | 51,561,864 |
| 2020-05-29 | 2020-05-27 | 8.804 | 5,883,116 | -10,529 | 0.52% | 51,793,984 |
| 2020-05-28 | 2020-05-26 | 8.779 | 5,893,645 | +3,240 | 0.52% | 51,741,135 |
| 2020-05-27 | 2020-05-25 | 8.791 | 5,890,405 | -1,620 | 0.52% | 51,785,423 |
| 2020-05-26 | 2020-05-22 | 8.816 | 5,892,025 | -4,049 | 0.52% | 51,945,170 |
| 2020-05-22 | 2020-05-20 | 9.199 | 5,896,074 | -1,620 | 0.52% | 54,237,739 |
| 2020-05-21 | 2020-05-19 | 9.174 | 5,897,694 | -8,099 | 0.52% | 54,106,997 |
| 2020-05-20 | 2020-05-18 | 9.038 | 5,905,793 | +4,049 | 0.53% | 53,379,153 |
| 2020-05-18 | 2020-05-14 | 8.730 | 5,901,744 | +12,149 | 0.53% | 51,520,748 |
| 2020-05-15 | 2020-05-13 | 8.903 | 5,889,595 | +8,098 | 0.52% | 52,432,803 |
| 2020-05-14 | 2020-05-12 | 9.014 | 5,881,497 | -5,669 | 0.52% | 53,014,311 |
| 2020-05-12 | 2020-05-08 | 9.063 | 5,887,166 | -8,099 | 0.52% | 53,356,179 |
| 2020-05-11 | 2020-05-07 | 8.767 | 5,895,265 | -2,429 | 0.52% | 51,682,565 |
| 2020-05-08 | 2020-05-06 | 8.952 | 5,897,694 | -4,859 | 0.52% | 52,796,195 |
| 2020-05-07 | 2020-05-05 | 8.656 | 5,902,553 | +16,197 | 0.53% | 51,090,516 |
| 2020-05-06 | 2020-05-04 | 8.816 | 5,886,356 | +8,099 | 0.52% | 51,895,191 |
| 2020-05-04 | 2020-04-28 | 9.100 | 5,878,257 | +21,057 | 0.52% | 53,493,182 |
| 2020-04-27 | 2020-04-23 | 8.964 | 5,857,200 | +1,619 | 0.52% | 52,506,014 |
| 2020-04-24 | 2020-04-22 | 9.063 | 5,855,581 | -17,007 | 0.52% | 53,069,920 |
| 2020-04-23 | 2020-04-21 | 9.125 | 5,872,588 | -20,247 | 0.52% | 53,586,618 |
| 2020-04-17 | 2020-04-15 | 9.532 | 5,892,835 | -810 | 0.52% | 56,172,527 |
| 2020-04-16 | 2020-04-14 | 9.681 | 5,893,645 | -15,387 | 0.52% | 57,053,516 |
| 2020-04-15 | 2020-04-09 | 9.446 | 5,909,032 | -5,670 | 0.53% | 55,816,186 |
| 2020-04-14 | 2020-04-08 | 9.273 | 5,914,702 | -8,098 | 0.53% | 54,847,291 |
| 2020-04-09 | 2020-04-07 | 9.285 | 5,922,800 | -22,677 | 0.53% | 54,995,517 |
| 2020-04-08 | 2020-04-06 | 8.791 | 5,945,477 | -22,676 | 0.53% | 52,269,588 |
| 2020-04-07 | 2020-04-03 | 8.717 | 5,968,153 | +8,098 | 0.53% | 52,026,790 |
| 2020-04-06 | 2020-04-02 | 8.730 | 5,960,055 | -809 | 0.53% | 52,029,788 |
| 2020-04-03 | 2020-04-01 | 8.693 | 5,960,864 | -41,304 | 0.53% | 51,816,044 |
| 2020-04-02 | 2020-03-31 | 8.841 | 6,002,168 | +8,099 | 0.53% | 53,064,435 |
| 2020-03-31 | 2020-03-27 | 8.730 | 5,994,069 | +48,592 | 0.53% | 52,326,722 |
| 2020-03-30 | 2020-03-26 | 8.582 | 5,945,477 | +25,916 | 0.53% | 51,021,578 |
| 2020-03-27 | 2020-03-25 | 8.853 | 5,919,561 | +810 | 0.53% | 52,407,209 |
| 2020-03-26 | 2020-03-24 | 8.285 | 5,918,751 | -17,817 | 0.53% | 49,038,251 |
| 2020-03-25 | 2020-03-23 | 7.865 | 5,936,568 | -10,529 | 0.53% | 46,693,589 |
| 2020-03-24 | 2020-03-20 | 8.372 | 5,947,097 | +14,578 | 0.53% | 49,787,130 |
| 2020-03-23 | 2020-03-19 | 8.186 | 5,932,519 | -29,965 | 0.53% | 48,566,303 |
| 2020-03-20 | 2020-03-18 | 8.557 | 5,962,484 | +20,247 | 0.53% | 51,020,280 |
| 2020-03-19 | 2020-03-17 | 8.977 | 5,942,237 | +1,619 | 0.53% | 53,341,688 |
| 2020-03-18 | 2020-03-16 | 9.162 | 5,940,618 | +88,277 | 0.53% | 54,427,440 |
| 2020-03-17 | 2020-03-13 | 9.631 | 5,852,341 | -15,388 | 0.52% | 56,364,623 |
| 2020-03-16 | 2020-03-12 | 9.952 | 5,867,729 | +26,726 | 0.52% | 58,396,587 |
| 2020-03-13 | 2020-03-11 | 10.434 | 5,841,003 | -32,395 | 0.52% | 60,943,377 |
| 2020-03-12 | 2020-03-10 | 10.495 | 5,873,398 | +14,578 | 0.52% | 61,643,989 |
| 2020-03-11 | 2020-03-09 | 10.545 | 5,858,820 | +155,496 | 0.52% | 61,780,356 |
| 2020-03-10 | 2020-03-06 | 11.162 | 5,703,324 | +30,775 | 0.51% | 63,661,791 |
| 2020-03-09 | 2020-03-05 | 11.372 | 5,672,549 | +112,572 | 0.50% | 64,508,993 |
| 2020-03-06 | 2020-03-04 | 11.273 | 5,559,977 | +18,627 | 0.49% | 62,679,591 |
| 2020-03-05 | 2020-03-03 | 11.261 | 5,541,350 | +8,909 | 0.49% | 62,401,180 |
| 2020-03-04 | 2020-03-02 | 11.347 | 5,532,441 | +1,620 | 0.49% | 62,779,042 |
| 2020-03-03 | 2020-02-28 | 11.286 | 5,530,821 | +17,817 | 0.49% | 62,419,197 |
| 2020-03-02 | 2020-02-27 | 11.533 | 5,513,004 | -3,239 | 0.49% | 63,579,567 |
| 2020-02-28 | 2020-02-26 | 11.459 | 5,516,243 | +4,859 | 0.49% | 63,208,247 |
| 2020-02-27 | 2020-02-25 | 11.533 | 5,511,384 | +4,049 | 0.49% | 63,560,884 |
| 2020-02-26 | 2020-02-24 | 11.607 | 5,507,335 | +4,050 | 0.49% | 63,922,202 |
| 2020-02-25 | 2020-02-21 | 11.792 | 5,503,285 | +4,049 | 0.49% | 64,894,480 |
| 2020-02-24 | 2020-02-20 | 11.940 | 5,499,236 | +12,148 | 0.49% | 65,661,562 |
| 2020-02-20 | 2020-02-18 | 11.903 | 5,487,088 | +92,326 | 0.49% | 65,313,256 |
| 2020-02-19 | 2020-02-17 | 12.101 | 5,394,762 | +30,775 | 0.48% | 65,280,090 |
| 2020-02-18 | 2020-02-14 | 12.014 | 5,363,987 | +25,106 | 0.48% | 64,444,066 |
| 2020-02-17 | 2020-02-13 | 11.903 | 5,338,881 | +29,156 | 0.48% | 63,549,136 |
| 2020-02-14 | 2020-02-12 | 11.644 | 5,309,725 | -12,149 | 0.47% | 61,825,281 |
| 2020-02-13 | 2020-02-11 | 11.582 | 5,321,874 | -8,098 | 0.47% | 61,638,180 |
| 2020-02-12 | 2020-02-10 | 11.496 | 5,329,972 | +1,619 | 0.47% | 61,271,285 |
| 2020-02-11 | 2020-02-07 | 11.446 | 5,328,353 | +8,099 | 0.47% | 60,989,504 |
| 2020-02-10 | 2020-02-06 | 11.693 | 5,320,254 | +810 | 0.47% | 62,210,648 |
| 2020-02-06 | 2020-02-04 | 11.384 | 5,319,444 | -5,669 | 0.47% | 60,559,118 |
| 2020-02-04 | 2020-01-31 | 11.384 | 5,325,113 | +8,099 | 0.47% | 60,623,657 |
| 2020-02-03 | 2020-01-30 | 11.631 | 5,317,014 | -4,050 | 0.47% | 61,844,500 |
| 2020-01-31 | 2020-01-29 | 11.804 | 5,321,064 | -18,627 | 0.47% | 62,811,441 |
| 2020-01-30 | 2020-01-24 | 12.187 | 5,339,691 | +36,445 | 0.48% | 65,075,222 |
| 2020-01-29 | 2020-01-22 | 12.693 | 5,303,246 | -16,198 | 0.47% | 67,315,840 |
| 2020-01-23 | 2020-01-21 | 12.644 | 5,319,444 | +21,867 | 0.47% | 67,258,717 |
| 2020-01-21 | 2020-01-17 | 13.311 | 5,297,577 | -8,099 | 0.47% | 70,514,498 |
| 2020-01-20 | 2020-01-16 | 13.212 | 5,305,676 | -32,395 | 0.47% | 70,098,203 |
| 2020-01-17 | 2020-01-15 | 13.286 | 5,338,071 | -4,859 | 0.48% | 70,921,677 |
| 2020-01-15 | 2020-01-13 | 13.385 | 5,342,930 | +55,071 | 0.48% | 71,514,012 |
| 2020-01-14 | 2020-01-10 | 13.409 | 5,287,859 | -34,824 | 0.47% | 70,907,483 |
| 2020-01-13 | 2020-01-09 | 13.409 | 5,322,683 | +1,619 | 0.47% | 71,374,455 |
| 2020-01-10 | 2020-01-08 | 13.311 | 5,321,064 | -4,859 | 0.47% | 70,827,126 |
| 2020-01-09 | 2020-01-07 | 13.434 | 5,325,923 | -7,289 | 0.47% | 71,549,427 |
| 2020-01-08 | 2020-01-06 | 13.360 | 5,333,212 | +42,924 | 0.47% | 71,252,234 |
| 2020-01-06 | 2020-01-02 | 13.434 | 5,290,288 | -12,958 | 0.47% | 71,070,699 |
| 2020-01-03 | 2019-12-31 | 13.237 | 5,303,246 | +5,669 | 0.47% | 70,197,062 |
| 2020-01-02 | 2019-12-27 | 13.187 | 5,297,577 | -46,973 | 0.47% | 69,860,374 |
| 2019-12-27 | 2019-12-20 | 12.520 | 5,344,550 | -25,916 | 0.48% | 66,916,232 |
| 2019-12-20 | 2019-12-18 | 12.496 | 5,370,466 | -64,790 | 0.48% | 67,108,088 |
| 2019-12-19 | 2019-12-17 | 12.570 | 5,435,256 | -25,106 | 0.48% | 68,320,362 |
| 2019-12-18 | 2019-12-16 | 12.422 | 5,460,362 | -6,479 | 0.49% | 67,826,873 |
| 2019-12-17 | 2019-12-13 | 12.397 | 5,466,841 | -19,437 | 0.49% | 67,772,348 |
| 2019-12-16 | 2019-12-12 | 12.348 | 5,486,278 | -37,254 | 0.49% | 67,742,339 |
| 2019-12-13 | 2019-12-11 | 11.952 | 5,523,532 | +17,817 | 0.49% | 66,019,862 |
| 2019-12-12 | 2019-12-10 | 11.730 | 5,505,715 | +17,007 | 0.49% | 64,583,222 |
| 2019-12-10 | 2019-12-06 | 11.422 | 5,488,708 | -18,627 | 0.49% | 62,689,418 |
| 2019-12-09 | 2019-12-05 | 11.347 | 5,507,335 | -14,578 | 0.49% | 62,494,153 |
| 2019-12-06 | 2019-12-04 | 11.212 | 5,521,913 | -1,619 | 0.49% | 61,909,570 |
| 2019-12-05 | 2019-12-03 | 11.323 | 5,523,532 | -12,148 | 0.49% | 62,541,543 |
| 2019-12-04 | 2019-12-02 | 11.100 | 5,535,680 | -3,240 | 0.49% | 61,448,749 |
| 2019-12-03 | 2019-11-29 | 11.150 | 5,538,920 | +8,099 | 0.49% | 61,758,284 |
| 2019-12-02 | 2019-11-28 | 11.335 | 5,530,821 | +1,620 | 0.49% | 62,692,366 |
| 2019-11-29 | 2019-11-27 | 11.446 | 5,529,201 | -17,818 | 0.49% | 63,288,455 |
| 2019-11-28 | 2019-11-26 | 11.323 | 5,547,019 | +1,620 | 0.49% | 62,807,480 |
| 2019-11-27 | 2019-11-25 | 11.249 | 5,545,399 | -5,669 | 0.49% | 62,378,303 |
| 2019-11-25 | 2019-11-21 | 11.236 | 5,551,068 | +1,620 | 0.49% | 62,373,529 |
| 2019-11-21 | 2019-11-19 | 11.286 | 5,549,448 | -8,099 | 0.49% | 62,629,416 |
| 2019-11-15 | 2019-11-13 | 11.175 | 5,557,547 | +8,099 | 0.49% | 62,103,218 |
| 2019-11-14 | 2019-11-12 | 11.286 | 5,549,448 | +23,486 | 0.49% | 62,629,416 |
| 2019-11-12 | 2019-11-08 | 11.434 | 5,525,962 | +17,817 | 0.49% | 63,183,148 |
| 2019-11-11 | 2019-11-07 | 11.508 | 5,508,145 | -3,239 | 0.49% | 63,387,505 |
| 2019-11-08 | 2019-11-06 | 11.631 | 5,511,384 | -810 | 0.49% | 64,105,302 |
| 2019-11-07 | 2019-11-05 | 11.508 | 5,512,194 | -33,205 | 0.49% | 63,434,100 |
| 2019-11-06 | 2019-11-04 | 11.323 | 5,545,399 | -8,099 | 0.49% | 62,789,137 |
| 2019-11-04 | 2019-10-31 | 11.347 | 5,553,498 | -21,866 | 0.49% | 63,017,985 |
| 2019-11-01 | 2019-10-30 | 11.199 | 5,575,364 | -11,338 | 0.50% | 62,440,000 |
| 2019-10-31 | 2019-10-29 | 10.952 | 5,586,702 | +18,627 | 0.50% | 61,187,330 |
| 2019-10-30 | 2019-10-28 | 11.051 | 5,568,075 | -30,776 | 0.50% | 61,533,340 |
| 2019-10-28 | 2019-10-24 | 11.076 | 5,598,851 | +32,395 | 0.50% | 62,011,713 |
| 2019-10-25 | 2019-10-23 | 11.063 | 5,566,456 | -21,866 | 0.50% | 61,584,181 |
| 2019-10-22 | 2019-10-18 | 10.903 | 5,588,322 | +15,387 | 0.50% | 60,929,064 |
| 2019-10-16 | 2019-10-14 | 10.989 | 5,572,935 | -4,859 | 0.50% | 61,242,987 |
| 2019-10-15 | 2019-10-11 | 10.940 | 5,577,794 | +8,099 | 0.50% | 61,020,895 |
| 2019-10-14 | 2019-10-10 | 10.779 | 5,569,695 | +15,387 | 0.50% | 60,038,252 |
| 2019-10-10 | 2019-10-08 | 10.878 | 5,554,308 | +8,909 | 0.49% | 60,421,047 |
| 2019-10-09 | 2019-10-04 | 10.940 | 5,545,399 | +8,099 | 0.49% | 60,666,494 |
| 2019-10-08 | 2019-10-03 | 11.026 | 5,537,300 | +16,197 | 0.49% | 61,056,498 |
| 2019-10-03 | 2019-09-30 | 11.212 | 5,521,103 | +16,198 | 0.49% | 61,900,489 |
| 2019-10-02 | 2019-09-27 | 11.150 | 5,504,905 | +8,099 | 0.49% | 61,379,021 |
| 2019-09-30 | 2019-09-26 | 11.187 | 5,496,806 | +809 | 0.49% | 61,492,335 |
| 2019-09-27 | 2019-09-25 | 11.323 | 5,495,997 | -32,395 | 0.49% | 62,229,771 |
| 2019-09-26 | 2019-09-24 | 11.483 | 5,528,392 | -4,859 | 0.49% | 63,483,982 |
| 2019-09-25 | 2019-09-23 | 11.446 | 5,533,251 | +4,859 | 0.49% | 63,334,812 |
| 2019-09-23 | 2019-09-19 | 11.508 | 5,528,392 | +810 | 0.49% | 63,620,506 |
| 2019-09-19 | 2019-09-17 | 11.644 | 5,527,582 | +4,860 | 0.49% | 64,361,961 |
| 2019-09-18 | 2019-09-16 | 11.965 | 5,522,722 | -12,958 | 0.49% | 66,078,373 |
| 2019-09-17 | 2019-09-13 | 11.878 | 5,535,680 | -1,620 | 0.49% | 65,754,946 |
| 2019-09-16 | 2019-09-12 | 11.804 | 5,537,300 | -4,859 | 0.49% | 65,363,955 |
| 2019-09-13 | 2019-09-11 | 11.631 | 5,542,159 | -4,050 | 0.49% | 64,463,260 |
| 2019-09-12 | 2019-09-10 | 11.471 | 5,546,209 | -1,620 | 0.49% | 63,620,097 |
| 2019-09-10 | 2019-09-06 | 11.397 | 5,547,829 | -3,239 | 0.49% | 63,227,665 |
| 2019-09-09 | 2019-09-05 | 11.310 | 5,551,068 | -10,528 | 0.49% | 62,784,783 |
| 2019-09-06 | 2019-09-04 | 11.125 | 5,561,596 | -2,430 | 0.49% | 61,873,774 |
| 2019-09-04 | 2019-09-02 | 10.977 | 5,564,026 | -810 | 0.50% | 61,076,380 |
| 2019-08-28 | 2019-08-26 | 10.804 | 5,564,836 | +1,620 | 0.50% | 60,123,299 |
| 2019-08-27 | 2019-08-23 | 10.928 | 5,563,216 | -8,099 | 0.50% | 60,792,720 |
| 2019-08-26 | 2019-08-22 | 10.928 | 5,571,315 | +4,050 | 0.50% | 60,881,222 |
| 2019-08-23 | 2019-08-21 | 10.952 | 5,567,265 | +809 | 0.50% | 60,974,450 |
| 2019-08-22 | 2019-08-20 | 10.952 | 5,566,456 | -1,619 | 0.50% | 60,965,590 |
| 2019-08-21 | 2019-08-19 | 11.002 | 5,568,075 | +6,479 | 0.50% | 61,258,331 |
| 2019-08-20 | 2019-08-16 | 10.891 | 5,561,596 | -24,297 | 0.49% | 60,569,000 |
| 2019-08-19 | 2019-08-15 | 10.940 | 5,585,893 | +19,437 | 0.50% | 61,109,498 |
| 2019-08-16 | 2019-08-14 | 10.989 | 5,566,456 | +2,430 | 0.50% | 61,171,787 |
| 2019-08-15 | 2019-08-13 | 11.063 | 5,564,026 | -14,578 | 0.50% | 61,557,297 |
| 2019-08-12 | 2019-08-08 | 11.224 | 5,578,604 | +3,240 | 0.50% | 62,614,050 |
| 2019-08-06 | 2019-08-02 | 11.730 | 5,575,364 | +8,908 | 0.50% | 65,400,220 |
| 2019-08-05 | 2019-08-01 | 12.076 | 5,566,456 | -8,098 | 0.50% | 67,220,233 |
| 2019-08-02 | 2019-07-31 | 12.039 | 5,574,554 | +8,098 | 0.50% | 67,111,527 |
| 2019-07-31 | 2019-07-29 | 12.162 | 5,566,456 | -44,543 | 0.50% | 67,701,360 |
| 2019-07-30 | 2019-07-26 | 12.212 | 5,610,999 | -23,486 | 0.50% | 68,520,238 |
| 2019-07-29 | 2019-07-25 | 12.311 | 5,634,485 | -10,528 | 0.50% | 69,363,622 |
| 2019-07-26 | 2019-07-24 | 12.236 | 5,645,013 | +8,098 | 0.50% | 69,075,014 |
| 2019-07-24 | 2019-07-22 | 12.335 | 5,636,915 | +8,099 | 0.50% | 69,532,742 |
| 2019-07-23 | 2019-07-19 | 12.335 | 5,628,816 | +50,212 | 0.50% | 69,432,838 |
| 2019-07-10 | 2019-07-08 | 12.471 | 5,578,604 | -4,049 | 0.50% | 69,571,167 |
| 2019-07-08 | 2019-07-04 | 12.595 | 5,582,653 | +6,479 | 0.50% | 70,310,985 |
| 2019-07-05 | 2019-07-03 | 12.841 | 5,576,174 | -1,620 | 0.50% | 71,606,432 |
| 2019-07-04 | 2019-07-02 | 12.866 | 5,577,794 | -6,479 | 0.50% | 71,764,980 |
| 2019-07-03 | 2019-06-28 | 12.841 | 5,584,273 | -6,479 | 0.50% | 71,710,435 |
| 2019-07-02 | 2019-06-27 | 13.277 | 5,590,752 | -21,057 | 0.50% | 74,226,718 |
| 2019-06-28 | 2019-06-26 | 13.100 | 5,611,809 | +114,982 | 0.50% | 73,514,757 |
| 2019-06-27 | 2019-06-25 | 13.024 | 5,496,827 | +3,962 | 0.50% | 71,592,257 |
| 2019-06-25 | 2019-06-21 | 13.150 | 5,492,865 | -11,093 | 0.50% | 72,233,878 |
| 2019-06-24 | 2019-06-20 | 13.024 | 5,503,958 | -1,585 | 0.50% | 71,685,133 |
| 2019-06-21 | 2019-06-19 | 12.898 | 5,505,543 | -10,301 | 0.50% | 71,010,953 |
| 2019-06-20 | 2019-06-18 | 12.444 | 5,515,844 | -1,584 | 0.50% | 68,637,772 |
| 2019-06-19 | 2019-06-17 | 12.419 | 5,517,428 | +3,961 | 0.50% | 68,518,218 |
| 2019-06-18 | 2019-06-14 | 12.507 | 5,513,467 | +1,585 | 0.50% | 68,956,105 |
| 2019-06-17 | 2019-06-13 | 12.696 | 5,511,882 | -4,754 | 0.50% | 69,979,717 |
| 2019-06-14 | 2019-06-12 | 12.797 | 5,516,636 | -15,055 | 0.50% | 70,597,053 |
| 2019-06-13 | 2019-06-11 | 12.772 | 5,531,691 | -15,055 | 0.50% | 70,650,089 |
| 2019-06-11 | 2019-06-06 | 12.393 | 5,546,746 | -792 | 0.50% | 68,742,300 |
| 2019-06-06 | 2019-06-04 | 12.456 | 5,547,538 | -7,924 | 0.50% | 69,102,177 |
| 2019-06-04 | 2019-05-31 | 12.355 | 5,555,462 | -7,924 | 0.51% | 68,639,982 |
| 2019-06-03 | 2019-05-30 | 12.355 | 5,563,386 | -7,131 | 0.51% | 68,737,886 |
| 2019-05-30 | 2019-05-28 | 12.305 | 5,570,517 | -7,923 | 0.51% | 68,544,783 |
| 2019-05-29 | 2019-05-27 | 11.977 | 5,578,440 | +792 | 0.51% | 66,811,815 |
| 2019-05-23 | 2019-05-21 | 12.027 | 5,577,648 | +15,847 | 0.51% | 67,083,898 |
| 2019-05-22 | 2019-05-20 | 11.977 | 5,561,801 | +3,170 | 0.51% | 66,612,533 |
| 2019-05-21 | 2019-05-17 | 12.103 | 5,558,631 | +8,716 | 0.51% | 67,276,090 |
| 2019-05-20 | 2019-05-16 | 12.103 | 5,549,915 | -11,093 | 0.50% | 67,170,600 |
| 2019-05-17 | 2019-05-15 | 12.015 | 5,561,008 | -793 | 0.51% | 66,813,582 |
| 2019-05-16 | 2019-05-14 | 12.103 | 5,561,801 | +1,585 | 0.51% | 67,314,456 |
| 2019-05-14 | 2019-05-09 | 12.444 | 5,560,216 | +8,716 | 0.51% | 69,189,926 |
| 2019-05-10 | 2019-05-08 | 12.583 | 5,551,500 | +7,924 | 0.50% | 69,852,152 |
| 2019-05-09 | 2019-05-07 | 12.646 | 5,543,576 | -9,509 | 0.50% | 70,102,260 |
| 2019-05-08 | 2019-05-06 | 12.721 | 5,553,085 | +11,886 | 0.51% | 70,643,001 |
| 2019-05-06 | 2019-05-02 | 12.923 | 5,541,199 | +3,169 | 0.50% | 71,610,712 |
| 2019-05-03 | 2019-04-30 | 13.125 | 5,538,030 | -7,131 | 0.50% | 72,688,036 |
| 2019-05-02 | 2019-04-29 | 13.277 | 5,545,161 | -7,924 | 0.50% | 73,621,420 |
| 2019-04-30 | 2019-04-26 | 13.403 | 5,553,085 | +26,941 | 0.51% | 74,427,448 |
| 2019-04-25 | 2019-04-23 | 13.731 | 5,526,144 | +22,978 | 0.50% | 75,879,661 |
| 2019-04-23 | 2019-04-17 | 14.211 | 5,503,166 | -30,110 | 0.50% | 78,203,338 |
| 2019-04-18 | 2019-04-16 | 13.908 | 5,533,276 | -3,169 | 0.50% | 76,955,244 |
| 2019-04-17 | 2019-04-15 | 13.706 | 5,536,445 | -57,050 | 0.50% | 75,881,360 |
| 2019-04-16 | 2019-04-12 | 13.630 | 5,593,495 | +5,546 | 0.51% | 76,239,721 |
| 2019-04-15 | 2019-04-11 | 13.681 | 5,587,949 | -15,847 | 0.51% | 76,446,218 |
| 2019-04-12 | 2019-04-10 | 13.882 | 5,603,796 | -95,084 | 0.51% | 77,794,571 |
| 2019-04-11 | 2019-04-09 | 13.958 | 5,698,880 | -202,053 | 0.52% | 79,546,107 |
| 2019-04-10 | 2019-04-08 | 13.882 | 5,900,933 | -29,318 | 0.54% | 81,919,569 |
| 2019-04-09 | 2019-04-04 | 13.605 | 5,930,251 | -17,432 | 0.54% | 80,680,044 |
| 2019-04-08 | 2019-04-03 | 13.605 | 5,947,683 | -22,979 | 0.54% | 80,917,203 |
| 2019-04-04 | 2019-04-02 | 13.453 | 5,970,662 | -2,377 | 0.54% | 80,325,600 |
| 2019-04-03 | 2019-04-01 | 13.378 | 5,973,039 | -20,601 | 0.54% | 79,905,285 |
| 2019-04-02 | 2019-03-29 | 13.150 | 5,993,640 | -3,962 | 0.55% | 78,819,316 |
| 2019-04-01 | 2019-03-28 | 13.150 | 5,997,602 | +4,754 | 0.55% | 78,871,418 |
| 2019-03-29 | 2019-03-27 | 13.327 | 5,992,848 | -3,169 | 0.55% | 79,867,754 |
| 2019-03-28 | 2019-03-26 | 13.327 | 5,996,017 | +7,923 | 0.55% | 79,909,988 |
| 2019-03-27 | 2019-03-25 | 13.352 | 5,988,094 | +8,716 | 0.54% | 79,955,541 |
| 2019-03-26 | 2019-03-22 | 13.655 | 5,979,378 | -7,131 | 0.54% | 81,650,258 |
| 2019-03-25 | 2019-03-21 | 13.681 | 5,986,509 | -11,885 | 0.54% | 81,898,738 |
| 2019-03-22 | 2019-03-20 | 13.580 | 5,998,394 | -6,339 | 0.55% | 81,455,713 |
| 2019-03-21 | 2019-03-19 | 13.655 | 6,004,733 | -3,170 | 0.55% | 81,996,488 |
| 2019-03-20 | 2019-03-18 | 13.554 | 6,007,903 | -4,754 | 0.55% | 81,433,197 |
| 2019-03-19 | 2019-03-15 | 13.428 | 6,012,657 | -3,962 | 0.55% | 80,738,811 |
| 2019-03-18 | 2019-03-14 | 13.580 | 6,016,619 | -3,169 | 0.55% | 81,703,201 |
| 2019-03-14 | 2019-03-12 | 13.681 | 6,019,788 | +5,546 | 0.55% | 82,354,013 |
| 2019-03-13 | 2019-03-11 | 13.453 | 6,014,242 | -12,678 | 0.55% | 80,911,899 |
| 2019-03-12 | 2019-03-08 | 13.428 | 6,026,920 | +5,547 | 0.55% | 80,930,336 |
| 2019-03-11 | 2019-03-07 | 13.807 | 6,021,373 | -6,339 | 0.55% | 83,135,620 |
| 2019-03-08 | 2019-03-06 | 13.933 | 6,027,712 | -30,110 | 0.55% | 83,983,865 |
| 2019-03-06 | 2019-03-04 | 13.882 | 6,057,822 | -25,355 | 0.55% | 84,097,577 |
| 2019-03-05 | 2019-03-01 | 13.529 | 6,083,177 | -3,962 | 0.55% | 82,299,942 |
| 2019-03-04 | 2019-02-28 | 13.529 | 6,087,139 | +5,546 | 0.55% | 82,353,544 |
| 2019-03-01 | 2019-02-27 | 13.882 | 6,081,593 | -61,012 | 0.55% | 84,427,577 |
| 2019-02-28 | 2019-02-26 | 14.009 | 6,142,605 | -19,809 | 0.56% | 86,049,798 |
| 2019-02-27 | 2019-02-25 | 13.908 | 6,162,414 | -21,394 | 0.56% | 85,705,118 |
| 2019-02-26 | 2019-02-22 | 13.504 | 6,183,808 | -23,771 | 0.56% | 83,505,304 |
| 2019-02-25 | 2019-02-21 | 13.428 | 6,207,579 | -6,339 | 0.56% | 83,356,251 |
| 2019-02-22 | 2019-02-20 | 13.302 | 6,213,918 | -792 | 0.57% | 82,657,148 |
| 2019-02-21 | 2019-02-19 | 13.075 | 6,214,710 | -7,924 | 0.57% | 81,255,901 |
| 2019-02-20 | 2019-02-18 | 12.999 | 6,222,634 | -3,169 | 0.57% | 80,888,312 |
| 2019-02-19 | 2019-02-15 | 12.822 | 6,225,803 | -5,547 | 0.57% | 79,829,493 |
| 2019-02-18 | 2019-02-14 | 12.999 | 6,231,350 | +12,678 | 0.57% | 81,001,612 |
| 2019-02-15 | 2019-02-13 | 12.949 | 6,218,672 | -16,640 | 0.57% | 80,522,880 |
| 2019-02-13 | 2019-02-11 | 12.797 | 6,235,312 | +9,509 | 0.57% | 79,794,036 |
| 2019-02-12 | 2019-02-08 | 12.848 | 6,225,803 | -12,678 | 0.57% | 79,986,638 |
| 2019-02-11 | 2019-02-04 | 12.822 | 6,238,481 | +3,962 | 0.57% | 79,992,055 |
| 2019-02-08 | 2019-01-31 | 12.545 | 6,234,519 | -87,953 | 0.57% | 78,210,241 |
| 2019-02-01 | 2019-01-30 | 11.989 | 6,322,472 | +4,754 | 0.58% | 75,802,723 |
| 2019-01-29 | 2019-01-25 | 11.863 | 6,317,718 | +3,962 | 0.57% | 74,948,402 |
| 2019-01-28 | 2019-01-24 | 11.813 | 6,313,756 | -792 | 0.57% | 74,582,671 |
| 2019-01-23 | 2019-01-21 | 11.926 | 6,314,548 | +5,546 | 0.57% | 75,309,258 |
| 2019-01-21 | 2019-01-17 | 11.825 | 6,309,002 | +7,924 | 0.57% | 74,606,136 |
| 2019-01-17 | 2019-01-15 | 11.989 | 6,301,078 | -3,962 | 0.57% | 75,546,222 |
| 2019-01-16 | 2019-01-14 | 11.825 | 6,305,040 | -10,301 | 0.57% | 74,559,284 |
| 2019-01-15 | 2019-01-11 | 11.926 | 6,315,341 | -7,923 | 0.57% | 75,318,715 |
| 2019-01-11 | 2019-01-09 | 11.674 | 6,323,264 | +7,923 | 0.58% | 73,817,161 |
| 2019-01-10 | 2019-01-08 | 11.724 | 6,315,341 | -27,732 | 0.57% | 74,043,478 |
| 2019-01-09 | 2019-01-07 | 11.687 | 6,343,073 | -8,716 | 0.58% | 74,128,461 |
| 2019-01-08 | 2019-01-04 | 11.333 | 6,351,789 | +3,961 | 0.58% | 71,985,776 |
| 2019-01-02 | 2018-12-27 | 11.522 | 6,347,828 | -3,169 | 0.58% | 73,142,570 |
| 2018-12-21 | 2018-12-19 | 11.762 | 6,350,997 | -20,602 | 0.58% | 74,701,979 |
| 2018-12-20 | 2018-12-18 | 11.762 | 6,371,599 | +1,585 | 0.58% | 74,944,305 |
| 2018-12-18 | 2018-12-14 | 11.750 | 6,370,014 | -792 | 0.58% | 74,845,270 |
| 2018-12-17 | 2018-12-13 | 11.813 | 6,370,806 | +20,601 | 0.58% | 75,256,587 |
| 2018-12-13 | 2018-12-11 | 11.598 | 6,350,205 | -4,754 | 0.58% | 73,650,813 |
| 2018-12-12 | 2018-12-10 | 11.724 | 6,354,959 | +5,547 | 0.58% | 74,507,974 |
| 2018-12-11 | 2018-12-07 | 11.775 | 6,349,412 | +3,961 | 0.58% | 74,763,469 |
| 2018-12-07 | 2018-12-05 | 12.166 | 6,345,451 | -1,584 | 0.58% | 77,199,381 |
| 2018-12-06 | 2018-12-04 | 12.254 | 6,347,035 | -24,564 | 0.58% | 77,779,368 |
| 2018-12-05 | 2018-12-03 | 12.229 | 6,371,599 | -5,546 | 0.58% | 77,919,562 |
| 2018-12-04 | 2018-11-30 | 11.926 | 6,377,145 | -10,301 | 0.58% | 76,055,809 |
| 2018-12-03 | 2018-11-29 | 11.876 | 6,387,446 | -26,940 | 0.58% | 75,856,212 |
| 2018-11-30 | 2018-11-28 | 11.800 | 6,414,386 | -7,924 | 0.58% | 75,690,433 |
| 2018-11-28 | 2018-11-26 | 11.712 | 6,422,310 | +792 | 0.58% | 75,216,571 |
| 2018-11-27 | 2018-11-23 | 11.724 | 6,421,518 | -9,508 | 0.58% | 75,288,338 |
| 2018-11-26 | 2018-11-22 | 11.813 | 6,431,026 | -3,170 | 0.58% | 75,967,949 |
| 2018-11-23 | 2018-11-21 | 11.851 | 6,434,196 | +7,924 | 0.59% | 76,249,003 |
| 2018-11-22 | 2018-11-20 | 11.775 | 6,426,272 | -13,470 | 0.58% | 75,668,485 |
| 2018-11-21 | 2018-11-19 | 11.825 | 6,439,742 | -6,339 | 0.59% | 76,152,181 |
| 2018-11-20 | 2018-11-16 | 11.724 | 6,446,081 | -16,640 | 0.59% | 75,576,324 |
| 2018-11-19 | 2018-11-15 | 11.611 | 6,462,721 | -1,584 | 0.59% | 75,037,356 |
| 2018-11-16 | 2018-11-14 | 11.598 | 6,464,305 | -7,924 | 0.59% | 74,974,165 |
| 2018-11-14 | 2018-11-12 | 11.598 | 6,472,229 | -2,377 | 0.59% | 75,066,069 |
| 2018-11-13 | 2018-11-09 | 11.623 | 6,474,606 | -87,160 | 0.59% | 75,257,063 |
| 2018-11-12 | 2018-11-08 | 11.687 | 6,561,766 | -7,132 | 0.60% | 76,684,222 |
| 2018-11-09 | 2018-11-07 | 11.674 | 6,568,898 | -1,584 | 0.60% | 76,684,668 |
| 2018-11-08 | 2018-11-06 | 11.699 | 6,570,482 | -15,848 | 0.60% | 76,869,004 |
| 2018-11-07 | 2018-11-05 | 11.497 | 6,586,330 | -17,432 | 0.60% | 75,724,454 |
| 2018-11-06 | 2018-11-02 | 11.434 | 6,603,762 | -30,902 | 0.60% | 75,508,162 |
| 2018-11-05 | 2018-11-01 | 11.106 | 6,634,664 | -14,263 | 0.60% | 73,684,458 |
| 2018-11-02 | 2018-10-31 | 10.904 | 6,648,927 | -19,809 | 0.60% | 72,500,265 |
| 2018-11-01 | 2018-10-30 | 10.601 | 6,668,736 | +7,924 | 0.61% | 70,696,368 |
| 2018-10-31 | 2018-10-29 | 10.626 | 6,660,812 | -9,509 | 0.61% | 70,780,489 |
| 2018-10-30 | 2018-10-26 | 10.690 | 6,670,321 | -15,847 | 0.61% | 71,302,447 |
| 2018-10-29 | 2018-10-25 | 10.828 | 6,686,168 | -3,962 | 0.61% | 72,400,049 |
| 2018-10-26 | 2018-10-24 | 10.866 | 6,690,130 | -4,754 | 0.61% | 72,696,248 |
| 2018-10-25 | 2018-10-23 | 10.790 | 6,694,884 | -7,924 | 0.61% | 72,240,952 |
| 2018-10-24 | 2018-10-22 | 10.980 | 6,702,808 | -15,847 | 0.61% | 73,595,341 |
| 2018-10-23 | 2018-10-19 | 10.652 | 6,718,655 | +20,602 | 0.61% | 71,564,737 |
| 2018-10-22 | 2018-10-18 | 10.765 | 6,698,053 | -1,585 | 0.61% | 72,106,082 |
| 2018-10-19 | 2018-10-16 | 11.005 | 6,699,638 | -7,924 | 0.61% | 73,729,640 |
| 2018-10-18 | 2018-10-15 | 10.866 | 6,707,562 | -11,093 | 0.61% | 72,885,668 |
| 2018-10-16 | 2018-10-12 | 10.727 | 6,718,655 | -14,262 | 0.61% | 72,073,491 |
| 2018-10-15 | 2018-10-11 | 10.475 | 6,732,917 | +15,055 | 0.61% | 70,527,038 |
| 2018-10-12 | 2018-10-10 | 10.942 | 6,717,862 | +6,338 | 0.61% | 73,506,283 |
| 2018-10-10 | 2018-10-08 | 10.967 | 6,711,524 | +9,509 | 0.61% | 73,606,338 |
| 2018-10-09 | 2018-10-05 | 11.308 | 6,702,015 | -22,979 | 0.61% | 75,785,775 |
| 2018-10-08 | 2018-10-04 | 11.396 | 6,724,994 | -7,923 | 0.61% | 76,639,726 |
| 2018-10-05 | 2018-10-03 | 11.510 | 6,732,917 | -3,170 | 0.61% | 77,494,769 |
| 2018-10-04 | 2018-10-02 | 11.384 | 6,736,087 | +27,733 | 0.61% | 76,681,132 |
| 2018-10-02 | 2018-09-27 | 11.560 | 6,708,354 | -7,924 | 0.61% | 77,550,702 |
| 2018-09-28 | 2018-09-26 | 11.548 | 6,716,278 | +25,356 | 0.61% | 77,557,544 |
| 2018-09-27 | 2018-09-24 | 11.548 | 6,690,922 | -2,377 | 0.61% | 77,264,741 |
| 2018-09-26 | 2018-09-21 | 11.636 | 6,693,299 | -36,449 | 0.61% | 77,883,496 |
| 2018-09-24 | 2018-09-20 | 11.333 | 6,729,748 | -48,334 | 0.61% | 76,269,242 |
| 2018-09-21 | 2018-09-19 | 11.283 | 6,778,082 | +9,508 | 0.62% | 76,474,849 |
| 2018-09-20 | 2018-09-18 | 11.068 | 6,768,574 | -1,585 | 0.62% | 74,915,393 |
| 2018-09-19 | 2018-09-17 | 10.841 | 6,770,159 | +7,924 | 0.62% | 73,394,974 |
| 2018-09-18 | 2018-09-14 | 10.955 | 6,762,235 | +2,377 | 0.62% | 74,077,151 |
| 2018-09-17 | 2018-09-13 | 10.879 | 6,759,858 | -10,301 | 0.61% | 73,539,238 |
| 2018-09-14 | 2018-09-12 | 10.462 | 6,770,159 | +5,547 | 0.62% | 70,831,704 |
| 2018-09-13 | 2018-09-11 | 10.525 | 6,764,612 | +18,224 | 0.62% | 71,200,531 |
| 2018-09-12 | 2018-09-10 | 10.765 | 6,746,388 | +5,547 | 0.61% | 72,626,420 |
| 2018-09-11 | 2018-09-07 | 11.043 | 6,740,841 | +39,618 | 0.61% | 74,438,296 |
| 2018-09-10 | 2018-09-06 | 11.207 | 6,701,223 | +12,678 | 0.61% | 75,100,240 |
| 2018-09-07 | 2018-09-05 | 11.182 | 6,688,545 | +69,728 | 0.61% | 74,789,334 |
| 2018-09-06 | 2018-09-04 | 11.510 | 6,618,817 | -12,678 | 0.60% | 76,181,497 |
| 2018-09-05 | 2018-09-03 | 11.409 | 6,631,495 | +34,072 | 0.60% | 75,657,880 |
| 2018-09-04 | 2018-08-31 | 11.737 | 6,597,423 | +7,924 | 0.60% | 77,433,978 |
| 2018-09-03 | 2018-08-30 | 11.914 | 6,589,499 | +8,716 | 0.60% | 78,505,246 |
| 2018-08-31 | 2018-08-29 | 12.141 | 6,580,783 | -14,263 | 0.60% | 79,896,349 |
| 2018-08-30 | 2018-08-28 | 11.863 | 6,595,046 | -47,542 | 0.60% | 78,238,402 |
| 2018-08-29 | 2018-08-27 | 11.724 | 6,642,588 | +3,962 | 0.60% | 77,880,247 |
| 2018-08-24 | 2018-08-22 | 11.699 | 6,638,626 | +7,924 | 0.60% | 77,666,230 |
| 2018-08-23 | 2018-08-21 | 11.737 | 6,630,702 | -10,301 | 0.60% | 77,824,573 |
| 2018-08-22 | 2018-08-20 | 11.548 | 6,641,003 | +7,131 | 0.60% | 76,688,291 |
| 2018-08-21 | 2018-08-17 | 11.321 | 6,633,872 | +11,093 | 0.60% | 75,098,942 |
| 2018-08-20 | 2018-08-16 | 11.371 | 6,622,779 | +19,810 | 0.60% | 75,307,693 |
| 2018-08-17 | 2018-08-15 | 11.459 | 6,602,969 | +14,262 | 0.60% | 75,665,760 |
| 2018-08-16 | 2018-08-14 | 11.775 | 6,588,707 | +23,771 | 0.60% | 77,581,135 |
| 2018-08-15 | 2018-08-13 | 11.914 | 6,564,936 | +1,585 | 0.60% | 78,212,610 |
| 2018-08-14 | 2018-08-10 | 12.204 | 6,563,351 | +7,923 | 0.60% | 80,098,871 |
| 2018-08-13 | 2018-08-09 | 12.267 | 6,555,428 | +34,865 | 0.60% | 80,415,841 |
| 2018-08-09 | 2018-08-07 | 12.141 | 6,520,563 | -793 | 0.59% | 79,165,226 |
| 2018-08-08 | 2018-08-06 | 11.876 | 6,521,356 | -3,169 | 0.59% | 77,446,505 |
| 2018-08-07 | 2018-08-03 | 11.926 | 6,524,525 | +7,923 | 0.59% | 77,813,508 |
| 2018-08-06 | 2018-08-02 | 12.090 | 6,516,602 | -91,914 | 0.59% | 78,788,167 |
| 2018-08-03 | 2018-08-01 | 12.406 | 6,608,516 | +7,924 | 0.60% | 81,984,500 |
| 2018-08-02 | 2018-07-31 | 12.494 | 6,600,592 | +11,885 | 0.60% | 82,469,312 |
| 2018-08-01 | 2018-07-30 | 12.431 | 6,588,707 | +13,470 | 0.60% | 81,905,057 |
| 2018-07-31 | 2018-07-27 | 12.153 | 6,575,237 | +7,924 | 0.60% | 79,911,998 |
| 2018-07-30 | 2018-07-26 | 12.292 | 6,567,313 | -39,618 | 0.60% | 80,727,399 |
| 2018-07-27 | 2018-07-25 | 12.343 | 6,606,931 | +37,241 | 0.60% | 81,547,925 |
| 2018-07-26 | 2018-07-24 | 12.280 | 6,569,690 | -9,508 | 0.60% | 80,673,706 |
| 2018-07-25 | 2018-07-23 | 11.888 | 6,579,198 | -3,170 | 0.60% | 78,216,459 |
| 2018-07-24 | 2018-07-20 | 11.775 | 6,582,368 | +82,406 | 0.60% | 77,506,494 |
| 2018-07-23 | 2018-07-19 | 11.674 | 6,499,962 | -88,745 | 0.59% | 75,879,916 |
| 2018-07-20 | 2018-07-18 | 11.535 | 6,588,707 | -8,716 | 0.60% | 76,001,240 |
| 2018-07-19 | 2018-07-17 | 11.421 | 6,597,423 | +6,339 | 0.60% | 75,352,419 |
| 2018-07-18 | 2018-07-16 | 11.586 | 6,591,084 | +10,301 | 0.60% | 76,361,389 |
| 2018-07-17 | 2018-07-13 | 11.535 | 6,580,783 | +5,546 | 0.60% | 75,909,836 |
| 2018-07-16 | 2018-07-12 | 11.548 | 6,575,237 | +15,848 | 0.60% | 75,928,845 |
| 2018-07-13 | 2018-07-11 | 11.421 | 6,559,389 | +149,757 | 0.60% | 74,918,014 |
| 2018-07-12 | 2018-07-10 | 11.800 | 6,409,632 | -1,585 | 0.58% | 75,634,336 |
| 2018-07-11 | 2018-07-09 | 11.800 | 6,411,217 | +81,614 | 0.58% | 75,653,039 |
| 2018-07-10 | 2018-07-06 | 11.535 | 6,329,603 | +7,923 | 0.58% | 73,012,456 |
| 2018-07-09 | 2018-07-05 | 11.724 | 6,321,680 | +42,788 | 0.58% | 74,117,799 |
| 2018-07-06 | 2018-07-04 | 12.040 | 6,278,892 | +7,131 | 0.57% | 75,597,194 |
| 2018-07-05 | 2018-07-03 | 12.141 | 6,271,761 | +57,843 | 0.57% | 76,144,557 |
| 2018-07-04 | 2018-06-29 | 12.620 | 6,213,918 | +40,411 | 0.57% | 78,422,342 |
| 2018-07-03 | 2018-06-28 | 12.431 | 6,173,507 | +792 | 0.56% | 76,743,652 |
| 2018-06-29 | 2018-06-27 | 12.494 | 6,172,715 | +22,186 | 0.56% | 77,123,319 |
| 2018-06-28 | 2018-06-26 | 12.747 | 6,150,529 | +2,378 | 0.56% | 78,398,569 |
| 2018-06-27 | 2018-06-25 | 12.873 | 6,148,151 | +24,563 | 0.56% | 79,144,180 |
| 2018-06-26 | 2018-06-22 | 13.176 | 6,123,588 | +17,432 | 0.56% | 80,682,761 |
| 2018-06-25 | 2018-06-21 | 13.302 | 6,106,156 | +18,224 | 0.56% | 81,223,705 |
| 2018-06-22 | 2018-06-20 | 13.453 | 6,087,932 | +48,335 | 0.55% | 81,903,279 |
| 2018-06-21 | 2018-06-19 | 13.580 | 6,039,597 | +22,978 | 0.55% | 82,015,233 |
| 2018-06-20 | 2018-06-15 | 14.009 | 6,016,619 | +68,144 | 0.55% | 84,284,901 |
| 2018-06-19 | 2018-06-14 | 14.981 | 5,948,475 | +40,410 | 0.54% | 89,112,550 |
| 2018-06-15 | 2018-06-13 | 15.007 | 5,908,065 | +221,500 | 0.54% | 88,659,514 |
| 2018-06-14 | 2018-06-12 | 15.316 | 5,686,565 | +20,943 | 0.53% | 87,095,066 |
| 2018-06-13 | 2018-06-11 | 15.419 | 5,665,622 | -20,943 | 0.53% | 87,358,643 |
| 2018-06-12 | 2018-06-08 | 15.290 | 5,686,565 | +13,962 | 0.53% | 86,948,441 |
| 2018-06-11 | 2018-06-07 | 15.368 | 5,672,603 | -39,558 | 0.53% | 87,173,754 |
| 2018-06-08 | 2018-06-06 | 15.213 | 5,712,161 | -98,510 | 0.53% | 86,897,954 |
| 2018-06-07 | 2018-06-05 | 14.800 | 5,810,671 | -11,635 | 0.54% | 85,999,372 |
| 2018-06-06 | 2018-06-04 | 14.774 | 5,822,306 | -1,551 | 0.54% | 86,021,448 |
| 2018-06-05 | 2018-06-01 | 14.568 | 5,823,857 | +13,962 | 0.54% | 84,843,045 |
| 2018-06-04 | 2018-05-31 | 14.697 | 5,809,895 | -1,551 | 0.54% | 85,388,668 |
| 2018-06-01 | 2018-05-30 | 14.568 | 5,811,446 | +26,372 | 0.54% | 84,662,240 |
| 2018-05-31 | 2018-05-29 | 14.671 | 5,785,074 | -5,429 | 0.54% | 84,874,706 |
| 2018-05-30 | 2018-05-28 | 14.723 | 5,790,503 | -3,879 | 0.54% | 85,252,966 |
| 2018-05-29 | 2018-05-25 | 14.671 | 5,794,382 | -15,513 | 0.54% | 85,011,267 |
| 2018-05-28 | 2018-05-24 | 14.723 | 5,809,895 | +1,551 | 0.54% | 85,538,472 |
| 2018-05-25 | 2018-05-23 | 14.646 | 5,808,344 | +13,187 | 0.54% | 85,066,343 |
| 2018-05-24 | 2018-05-21 | 14.826 | 5,795,157 | +13,962 | 0.54% | 85,919,185 |
| 2018-05-23 | 2018-05-18 | 14.852 | 5,781,195 | -3,879 | 0.54% | 85,861,249 |
| 2018-05-21 | 2018-05-17 | 14.697 | 5,785,074 | -3,878 | 0.54% | 85,023,871 |
| 2018-05-18 | 2018-05-16 | 14.800 | 5,788,952 | +12,411 | 0.54% | 85,677,925 |
| 2018-05-17 | 2018-05-15 | 14.878 | 5,776,541 | -82,221 | 0.54% | 85,941,073 |
| 2018-05-16 | 2018-05-14 | 14.697 | 5,858,762 | -6,205 | 0.54% | 86,106,872 |
| 2018-05-15 | 2018-05-11 | 14.646 | 5,864,967 | -11,635 | 0.54% | 85,895,618 |
| 2018-05-14 | 2018-05-10 | 14.542 | 5,876,602 | +24,046 | 0.55% | 85,459,920 |
| 2018-05-11 | 2018-05-09 | 14.336 | 5,852,556 | +10,083 | 0.54% | 83,902,996 |
| 2018-05-10 | 2018-05-08 | 14.388 | 5,842,473 | -16,289 | 0.54% | 84,059,734 |
| 2018-05-09 | 2018-05-07 | 14.233 | 5,858,762 | +18,616 | 0.54% | 83,387,707 |
| 2018-05-08 | 2018-05-04 | 14.181 | 5,840,146 | +23,270 | 0.54% | 82,821,576 |
| 2018-05-07 | 2018-05-03 | 14.362 | 5,816,876 | +2,327 | 0.54% | 83,541,467 |
| 2018-05-04 | 2018-05-02 | 14.568 | 5,814,549 | -10,859 | 0.54% | 84,707,445 |
| 2018-05-03 | 2018-04-30 | 14.517 | 5,825,408 | +9,308 | 0.54% | 84,565,231 |
| 2018-05-02 | 2018-04-27 | 14.362 | 5,816,100 | +6,981 | 0.54% | 83,530,323 |
| 2018-04-30 | 2018-04-26 | 14.310 | 5,809,119 | +24,821 | 0.54% | 83,130,493 |
| 2018-04-27 | 2018-04-25 | 14.465 | 5,784,298 | +14,737 | 0.54% | 83,670,164 |
| 2018-04-26 | 2018-04-24 | 14.697 | 5,769,561 | +5,430 | 0.54% | 84,795,875 |
| 2018-04-25 | 2018-04-23 | 14.594 | 5,764,131 | -9,308 | 0.54% | 84,121,571 |
| 2018-04-24 | 2018-04-20 | 14.671 | 5,773,439 | +6,981 | 0.54% | 84,704,005 |
| 2018-04-23 | 2018-04-19 | 14.878 | 5,766,458 | -153,581 | 0.54% | 85,791,062 |
| 2018-04-20 | 2018-04-18 | 13.949 | 5,920,039 | +9,308 | 0.55% | 82,580,771 |
| 2018-04-19 | 2018-04-17 | 13.872 | 5,910,731 | +29,475 | 0.55% | 81,993,716 |
| 2018-04-18 | 2018-04-16 | 14.053 | 5,881,256 | +7,757 | 0.55% | 82,646,351 |
| 2018-04-17 | 2018-04-13 | 14.259 | 5,873,499 | +2,327 | 0.55% | 83,748,903 |
| 2018-04-16 | 2018-04-12 | 14.233 | 5,871,172 | +9,308 | 0.55% | 83,564,339 |
| 2018-04-13 | 2018-04-11 | 14.568 | 5,861,864 | -4,654 | 0.54% | 85,396,739 |
| 2018-04-12 | 2018-04-10 | 14.310 | 5,866,518 | -6,206 | 0.55% | 83,951,892 |
| 2018-04-11 | 2018-04-09 | 13.924 | 5,872,724 | -52,977 | 0.55% | 81,769,332 |
| 2018-04-10 | 2018-04-06 | 14.053 | 5,925,701 | +22,494 | 0.55% | 83,270,915 |
| 2018-04-09 | 2018-04-04 | 14.027 | 5,903,207 | +2,327 | 0.55% | 82,802,607 |
| 2018-04-06 | 2018-04-03 | 14.207 | 5,900,880 | +48,091 | 0.55% | 83,835,022 |
| 2018-04-04 | 2018-03-29 | 14.439 | 5,852,789 | +21,718 | 0.54% | 84,509,979 |
| 2018-04-03 | 2018-03-28 | 14.362 | 5,831,071 | +10,860 | 0.54% | 83,745,335 |
| 2018-03-29 | 2018-03-27 | 14.542 | 5,820,211 | +5,429 | 0.54% | 84,639,859 |
| 2018-03-28 | 2018-03-26 | 14.568 | 5,814,782 | -27,148 | 0.54% | 84,710,839 |
| 2018-03-27 | 2018-03-23 | 14.413 | 5,841,930 | -2,327 | 0.54% | 84,202,552 |
| 2018-03-26 | 2018-03-22 | 14.878 | 5,844,257 | +13,962 | 0.54% | 86,948,525 |
| 2018-03-23 | 2018-03-21 | 14.852 | 5,830,295 | +102,388 | 0.54% | 86,590,473 |
| 2018-03-22 | 2018-03-20 | 15.058 | 5,727,907 | +69,809 | 0.53% | 86,251,350 |
| 2018-03-21 | 2018-03-19 | 15.239 | 5,658,098 | +13,962 | 0.53% | 86,221,395 |
| 2018-03-20 | 2018-03-16 | 15.187 | 5,644,136 | +93,855 | 0.52% | 85,717,572 |
| 2018-03-19 | 2018-03-15 | 15.368 | 5,550,281 | +24,822 | 0.52% | 85,293,970 |
| 2018-03-16 | 2018-03-14 | 15.574 | 5,525,459 | -255,969 | 0.51% | 86,052,283 |
| 2018-03-15 | 2018-03-13 | 15.600 | 5,781,428 | -51,194 | 0.54% | 90,187,759 |
| 2018-03-14 | 2018-03-12 | 15.548 | 5,832,622 | -70,585 | 0.54% | 90,685,582 |
| 2018-03-13 | 2018-03-09 | 15.316 | 5,903,207 | +67,482 | 0.55% | 90,413,141 |
| 2018-03-12 | 2018-03-08 | 15.419 | 5,835,725 | +5,430 | 0.54% | 89,981,474 |
| 2018-03-09 | 2018-03-07 | 15.316 | 5,830,295 | +49,642 | 0.54% | 89,296,425 |
| 2018-03-08 | 2018-03-06 | 15.651 | 5,780,653 | +776 | 0.54% | 90,473,771 |
| 2018-03-07 | 2018-03-05 | 15.239 | 5,779,877 | +27,148 | 0.54% | 88,077,134 |
| 2018-03-06 | 2018-03-02 | 15.471 | 5,752,729 | +30,251 | 0.53% | 88,998,413 |
| 2018-03-05 | 2018-03-01 | 15.780 | 5,722,478 | +3,103 | 0.53% | 90,301,019 |
| 2018-03-02 | 2018-02-28 | 15.961 | 5,719,375 | +7,756 | 0.53% | 91,284,349 |
| 2018-03-01 | 2018-02-27 | 16.167 | 5,711,619 | +17,065 | 0.53% | 92,338,724 |
| 2018-02-28 | 2018-02-26 | 16.657 | 5,694,554 | -32,578 | 0.53% | 94,852,620 |
| 2018-02-27 | 2018-02-23 | 16.502 | 5,727,132 | -42,661 | 0.53% | 94,509,239 |
| 2018-02-26 | 2018-02-22 | 16.115 | 5,769,793 | -9,308 | 0.54% | 92,981,671 |
| 2018-02-23 | 2018-02-21 | 16.089 | 5,779,101 | +13,962 | 0.54% | 92,982,661 |
| 2018-02-22 | 2018-02-20 | 16.038 | 5,765,139 | +12,410 | 0.54% | 92,460,719 |
| 2018-02-21 | 2018-02-15 | 16.373 | 5,752,729 | -22,494 | 0.53% | 94,189,988 |
| 2018-02-20 | 2018-02-13 | 15.548 | 5,775,223 | +96,182 | 0.54% | 89,793,142 |
| 2018-02-14 | 2018-02-12 | 15.342 | 5,679,041 | +41,110 | 0.53% | 87,126,259 |
| 2018-02-13 | 2018-02-09 | 15.419 | 5,637,931 | +61,278 | 0.52% | 86,931,673 |
| 2018-02-12 | 2018-02-08 | 15.961 | 5,576,653 | +24,045 | 0.52% | 89,006,427 |
| 2018-02-09 | 2018-02-07 | 16.347 | 5,552,608 | +54,297 | 0.52% | 90,770,216 |
| 2018-02-08 | 2018-02-06 | 16.811 | 5,498,311 | -82,221 | 0.51% | 92,434,479 |
| 2018-02-07 | 2018-02-05 | 18.152 | 5,580,532 | -136,516 | 0.52% | 101,299,047 |
| 2018-02-06 | 2018-02-02 | 17.920 | 5,717,048 | -164,441 | 0.53% | 102,450,420 |
| 2018-02-05 | 2018-02-01 | 16.683 | 5,881,489 | +44,213 | 0.55% | 98,117,996 |
| 2018-02-02 | 2018-01-31 | 17.069 | 5,837,276 | +46,540 | 0.54% | 99,638,072 |
| 2018-02-01 | 2018-01-30 | 17.482 | 5,790,736 | +46,540 | 0.54% | 101,232,639 |
| 2018-01-31 | 2018-01-29 | 17.714 | 5,744,196 | -131,863 | 0.53% | 101,752,031 |
| 2018-01-30 | 2018-01-26 | 17.327 | 5,876,059 | -92,304 | 0.55% | 101,815,177 |
| 2018-01-29 | 2018-01-25 | 17.172 | 5,968,363 | -248,212 | 0.55% | 102,491,195 |
| 2018-01-26 | 2018-01-24 | 16.631 | 6,216,575 | +5,430 | 0.58% | 103,387,490 |
| 2018-01-25 | 2018-01-23 | 16.631 | 6,211,145 | -37,232 | 0.58% | 103,297,184 |
| 2018-01-24 | 2018-01-22 | 16.579 | 6,248,377 | -5,430 | 0.58% | 103,594,166 |
| 2018-01-23 | 2018-01-19 | 16.450 | 6,253,807 | -13,186 | 0.58% | 102,877,938 |
| 2018-01-22 | 2018-01-18 | 16.218 | 6,266,993 | +51,194 | 0.58% | 101,640,538 |
| 2018-01-19 | 2018-01-17 | 16.373 | 6,215,799 | +85,323 | 0.58% | 101,771,877 |
| 2018-01-18 | 2018-01-16 | 16.786 | 6,130,476 | +44,212 | 0.57% | 102,904,006 |
| 2018-01-17 | 2018-01-15 | 16.837 | 6,086,264 | +56,624 | 0.57% | 102,475,741 |
| 2018-01-16 | 2018-01-12 | 17.121 | 6,029,640 | +20,943 | 0.56% | 103,232,528 |
| 2018-01-15 | 2018-01-11 | 17.198 | 6,008,697 | -51,194 | 0.56% | 103,338,758 |
| 2018-01-12 | 2018-01-10 | 17.147 | 6,059,891 | -81,445 | 0.56% | 103,906,701 |
| 2018-01-11 | 2018-01-09 | 16.837 | 6,141,336 | -10,859 | 0.57% | 103,403,000 |
| 2018-01-10 | 2018-01-08 | 17.043 | 6,152,195 | -132,638 | 0.57% | 104,854,881 |
| 2018-01-09 | 2018-01-05 | 16.683 | 6,284,833 | +12,643 | 0.58% | 104,846,786 |
| 2018-01-08 | 2018-01-04 | 16.708 | 6,272,190 | -115,574 | 0.58% | 104,797,594 |
| 2018-01-05 | 2018-01-03 | 16.502 | 6,387,764 | -42,661 | 0.59% | 105,411,000 |
| 2018-01-04 | 2018-01-02 | 16.528 | 6,430,425 | -187,710 | 0.60% | 106,280,798 |
| 2018-01-03 | 2017-12-29 | 15.986 | 6,618,135 | -65,156 | 0.61% | 105,799,694 |
| 2018-01-02 | 2017-12-28 | 16.038 | 6,683,291 | -102,388 | 0.62% | 107,185,948 |
| 2017-12-29 | 2017-12-27 | 15.677 | 6,785,679 | -32,577 | 0.63% | 106,378,531 |
| 2017-12-28 | 2017-12-22 | 15.161 | 6,818,256 | -15,514 | 0.63% | 103,373,145 |
| 2017-12-27 | 2017-12-21 | 15.110 | 6,833,770 | -38,007 | 0.63% | 103,255,947 |
| 2017-12-22 | 2017-12-20 | 14.852 | 6,871,777 | -3,879 | 0.64% | 102,058,373 |
| 2017-12-21 | 2017-12-19 | 14.878 | 6,875,656 | -48,091 | 0.64% | 102,293,268 |
| 2017-12-20 | 2017-12-18 | 14.542 | 6,923,747 | -28,699 | 0.64% | 100,687,925 |
| 2017-12-19 | 2017-12-15 | 14.439 | 6,952,446 | +23,270 | 0.65% | 100,388,219 |
| 2017-12-18 | 2017-12-14 | 14.620 | 6,929,176 | -10,860 | 0.64% | 101,302,870 |
| 2017-12-15 | 2017-12-13 | 14.542 | 6,940,036 | +13,187 | 0.64% | 100,924,807 |
| 2017-12-14 | 2017-12-12 | 14.388 | 6,926,849 | +39,559 | 0.64% | 99,661,408 |
| 2017-12-13 | 2017-12-11 | 14.439 | 6,887,290 | +31,802 | 0.64% | 99,447,414 |
| 2017-12-12 | 2017-12-08 | 14.491 | 6,855,488 | +88,425 | 0.64% | 99,341,746 |
| 2017-12-11 | 2017-12-07 | 14.413 | 6,767,063 | -41,886 | 0.63% | 97,536,940 |
| 2017-12-08 | 2017-12-06 | 14.749 | 6,808,949 | +58,951 | 0.63% | 100,423,004 |
| 2017-12-07 | 2017-12-05 | 15.522 | 6,749,998 | -17,840 | 0.63% | 104,774,895 |
| 2017-12-06 | 2017-12-04 | 15.574 | 6,767,838 | -13,187 | 0.63% | 105,400,821 |
| 2017-12-05 | 2017-12-01 | 15.342 | 6,781,025 | +1,552 | 0.63% | 104,032,590 |
| 2017-12-04 | 2017-11-30 | 15.677 | 6,779,473 | +8,532 | 0.63% | 106,281,240 |
| 2017-12-01 | 2017-11-29 | 15.703 | 6,770,941 | -88,426 | 0.63% | 106,322,069 |
| 2017-11-30 | 2017-11-28 | 15.677 | 6,859,367 | -33,353 | 0.64% | 107,533,732 |
| 2017-11-29 | 2017-11-27 | 15.522 | 6,892,720 | -42,662 | 0.64% | 106,990,256 |
| 2017-11-28 | 2017-11-24 | 15.600 | 6,935,382 | -22,494 | 0.64% | 108,188,939 |
| 2017-11-27 | 2017-11-23 | 15.471 | 6,957,876 | +13,962 | 0.65% | 107,642,812 |
| 2017-11-24 | 2017-11-22 | 15.161 | 6,943,914 | -55,848 | 0.65% | 105,278,274 |
| 2017-11-23 | 2017-11-21 | 14.852 | 6,999,762 | +23,270 | 0.65% | 103,959,183 |
| 2017-11-22 | 2017-11-20 | 14.774 | 6,976,492 | +49,643 | 0.65% | 103,073,927 |
| 2017-11-21 | 2017-11-17 | 15.032 | 6,926,849 | +100,836 | 0.64% | 104,126,525 |
| 2017-11-20 | 2017-11-16 | 15.264 | 6,826,013 | +48,867 | 0.63% | 104,194,769 |
| 2017-11-17 | 2017-11-15 | 15.574 | 6,777,146 | +95,406 | 0.63% | 105,545,781 |
| 2017-11-16 | 2017-11-14 | 15.780 | 6,681,740 | -26,372 | 0.62% | 105,438,227 |
| 2017-11-15 | 2017-11-13 | 15.832 | 6,708,112 | +21,718 | 0.62% | 106,200,308 |
| 2017-11-14 | 2017-11-10 | 15.909 | 6,686,394 | +17,840 | 0.62% | 106,373,691 |
| 2017-11-13 | 2017-11-09 | 16.012 | 6,668,554 | +26,373 | 0.62% | 106,777,653 |
| 2017-11-10 | 2017-11-08 | 16.012 | 6,642,181 | +38,007 | 0.62% | 106,355,366 |
| 2017-11-09 | 2017-11-07 | 16.038 | 6,604,174 | -43,437 | 0.61% | 105,917,078 |
| 2017-11-08 | 2017-11-06 | 15.909 | 6,647,611 | +60,502 | 0.62% | 105,756,693 |
| 2017-11-07 | 2017-11-03 | 15.986 | 6,587,109 | +31,027 | 0.61% | 105,303,702 |
| 2017-11-06 | 2017-11-02 | 16.089 | 6,556,082 | +13,186 | 0.61% | 105,483,873 |
| 2017-11-03 | 2017-11-01 | 16.141 | 6,542,896 | +46,540 | 0.61% | 105,609,126 |
| 2017-11-02 | 2017-10-31 | 16.038 | 6,496,356 | +5,429 | 0.60% | 104,187,904 |
| 2017-11-01 | 2017-10-30 | 15.909 | 6,490,927 | +68,258 | 0.60% | 103,264,010 |
| 2017-10-31 | 2017-10-27 | 16.322 | 6,422,669 | +141,947 | 0.60% | 104,827,771 |
| 2017-10-30 | 2017-10-26 | 16.683 | 6,280,722 | +4,654 | 0.58% | 104,778,204 |
| 2017-10-27 | 2017-10-25 | 16.605 | 6,276,068 | -14,738 | 0.58% | 104,215,090 |
| 2017-10-26 | 2017-10-24 | 16.554 | 6,290,806 | -44,213 | 0.58% | 104,135,407 |
| 2017-10-25 | 2017-10-23 | 16.476 | 6,335,019 | +79,894 | 0.59% | 104,377,257 |
| 2017-10-24 | 2017-10-20 | 16.631 | 6,255,125 | +34,129 | 0.58% | 104,028,613 |
| 2017-10-23 | 2017-10-19 | 16.373 | 6,220,996 | +4,654 | 0.58% | 101,856,968 |
| 2017-10-20 | 2017-10-18 | 16.863 | 6,216,342 | +134,189 | 0.58% | 104,826,177 |
| 2017-10-19 | 2017-10-17 | 17.095 | 6,082,153 | -245,885 | 0.57% | 103,974,770 |
| 2017-10-18 | 2017-10-16 | 16.708 | 6,328,038 | -72,912 | 0.59% | 105,730,718 |
| 2017-10-17 | 2017-10-13 | 16.167 | 6,400,950 | -41,886 | 0.59% | 103,483,015 |
| 2017-10-16 | 2017-10-12 | 16.167 | 6,442,836 | +46,540 | 0.60% | 104,160,179 |
| 2017-10-13 | 2017-10-11 | 15.986 | 6,396,296 | +26,373 | 0.59% | 102,253,302 |
| 2017-10-12 | 2017-10-10 | 15.935 | 6,369,923 | +100,060 | 0.59% | 101,503,205 |
| 2017-10-10 | 2017-10-06 | 16.528 | 6,269,863 | -62,053 | 0.58% | 103,627,061 |
| 2017-10-09 | 2017-10-04 | 16.064 | 6,331,916 | -5,430 | 0.59% | 101,713,896 |
| 2017-10-06 | 2017-10-03 | 15.986 | 6,337,346 | +11,635 | 0.59% | 101,310,908 |
| 2017-10-04 | 2017-09-29 | 15.909 | 6,325,711 | -16,289 | 0.59% | 100,635,593 |
| 2017-10-03 | 2017-09-28 | 15.651 | 6,342,000 | -21,718 | 0.59% | 99,259,487 |
| 2017-09-29 | 2017-09-27 | 15.754 | 6,363,718 | +60,502 | 0.59% | 100,255,737 |
| 2017-09-28 | 2017-09-26 | 15.625 | 6,303,216 | +102,387 | 0.59% | 98,489,949 |
| 2017-09-27 | 2017-09-25 | 15.935 | 6,200,829 | +25,597 | 0.58% | 98,808,733 |
| 2017-09-26 | 2017-09-22 | 16.270 | 6,175,232 | -58,175 | 0.57% | 100,470,771 |
| 2017-09-25 | 2017-09-21 | 16.399 | 6,233,407 | +48,091 | 0.58% | 102,220,900 |
| 2017-09-22 | 2017-09-20 | 16.760 | 6,185,316 | -48,091 | 0.57% | 103,665,047 |
| 2017-09-21 | 2017-09-19 | 16.476 | 6,233,407 | +66,707 | 0.58% | 102,703,074 |
| 2017-09-20 | 2017-09-18 | 16.657 | 6,166,700 | -14,737 | 0.57% | 102,717,026 |
| 2017-09-19 | 2017-09-15 | 16.502 | 6,181,437 | +72,136 | 0.57% | 102,006,188 |
| 2017-09-18 | 2017-09-14 | 16.708 | 6,109,301 | +369,216 | 0.57% | 102,075,996 |
| 2017-09-15 | 2017-09-13 | 17.533 | 5,740,085 | -21,719 | 0.53% | 100,643,176 |
| 2017-09-14 | 2017-09-12 | 17.611 | 5,761,804 | -35,680 | 0.54% | 101,469,678 |
| 2017-09-13 | 2017-09-11 | 17.250 | 5,797,484 | +56,623 | 0.54% | 100,005,244 |
| 2017-09-12 | 2017-09-08 | 17.404 | 5,740,861 | +51,194 | 0.53% | 99,916,659 |
| 2017-09-11 | 2017-09-07 | 17.301 | 5,689,667 | +24,821 | 0.53% | 98,438,836 |
| 2017-09-08 | 2017-09-06 | 17.585 | 5,664,846 | +97,733 | 0.53% | 99,616,111 |
| 2017-09-07 | 2017-09-05 | 17.894 | 5,567,113 | +17,841 | 0.52% | 99,620,016 |
| 2017-09-06 | 2017-09-04 | 17.817 | 5,549,272 | -68,259 | 0.52% | 98,871,508 |
| 2017-09-05 | 2017-09-01 | 17.714 | 5,617,531 | -13,186 | 0.52% | 99,508,302 |
| 2017-09-04 | 2017-08-31 | 17.508 | 5,630,717 | -93,855 | 0.52% | 98,580,399 |
| 2017-09-01 | 2017-08-30 | 17.327 | 5,724,572 | -26,373 | 0.53% | 99,190,343 |
| 2017-08-31 | 2017-08-29 | 17.198 | 5,750,945 | -45,764 | 0.53% | 98,905,888 |
| 2017-08-30 | 2017-08-28 | 16.940 | 5,796,709 | -10,859 | 0.54% | 98,198,300 |
| 2017-08-29 | 2017-08-25 | 17.018 | 5,807,568 | -16,289 | 0.54% | 98,831,489 |
| 2017-08-28 | 2017-08-24 | 16.579 | 5,823,857 | +18,616 | 0.54% | 96,555,891 |
| 2017-08-25 | 2017-08-22 | 16.863 | 5,805,241 | +28,700 | 0.54% | 97,893,781 |
| 2017-08-24 | 2017-08-21 | 16.734 | 5,776,541 | +27,148 | 0.54% | 96,665,089 |
| 2017-08-22 | 2017-08-18 | 16.837 | 5,749,393 | +4,654 | 0.53% | 96,803,771 |
| 2017-08-21 | 2017-08-17 | 17.095 | 5,744,739 | -235,026 | 0.53% | 98,206,657 |
| 2017-08-18 | 2017-08-16 | 16.657 | 5,979,765 | +21,718 | 0.56% | 99,603,301 |
| 2017-08-17 | 2017-08-15 | 16.425 | 5,958,047 | +43,438 | 0.55% | 97,858,928 |
| 2017-08-16 | 2017-08-14 | 16.863 | 5,914,609 | +32,577 | 0.55% | 99,738,053 |
| 2017-08-15 | 2017-08-11 | 16.683 | 5,882,032 | +289,323 | 0.55% | 98,127,054 |
| 2017-08-14 | 2017-08-10 | 17.662 | 5,592,709 | +107,817 | 0.52% | 98,780,198 |
| 2017-08-11 | 2017-08-09 | 18.333 | 5,484,892 | +6,981 | 0.51% | 100,552,942 |
| 2017-08-10 | 2017-08-08 | 18.126 | 5,477,911 | -168,319 | 0.51% | 99,295,004 |
| 2017-08-09 | 2017-08-07 | 17.972 | 5,646,230 | -33,354 | 0.52% | 101,472,519 |
| 2017-08-08 | 2017-08-04 | 17.714 | 5,679,584 | +76,015 | 0.53% | 100,607,501 |
| 2017-08-07 | 2017-08-03 | 17.714 | 5,603,569 | +35,681 | 0.52% | 99,260,980 |
| 2017-08-04 | 2017-08-02 | 17.894 | 5,567,888 | -25,597 | 0.52% | 99,633,884 |
| 2017-08-03 | 2017-08-01 | 17.946 | 5,593,485 | -62,053 | 0.52% | 100,380,376 |
| 2017-08-02 | 2017-07-31 | 18.384 | 5,655,538 | -243,558 | 0.53% | 103,972,995 |
| 2017-08-01 | 2017-07-28 | 17.533 | 5,899,096 | -16,289 | 0.55% | 103,431,179 |
| 2017-07-31 | 2017-07-27 | 17.920 | 5,915,385 | +87,650 | 0.55% | 106,004,651 |
| 2017-07-28 | 2017-07-26 | 17.817 | 5,827,735 | -307,163 | 0.54% | 103,832,890 |
| 2017-07-27 | 2017-07-25 | 17.018 | 6,134,898 | +20,168 | 0.57% | 104,401,895 |
| 2017-07-26 | 2017-07-24 | 16.760 | 6,114,730 | -90,753 | 0.57% | 102,482,035 |
| 2017-07-25 | 2017-07-21 | 16.940 | 6,205,483 | +2,327 | 0.58% | 105,123,076 |
| 2017-07-24 | 2017-07-20 | 17.069 | 6,203,156 | -38,007 | 0.58% | 105,883,379 |
| 2017-07-21 | 2017-07-19 | 17.662 | 6,241,163 | -29,476 | 0.58% | 110,233,398 |
| 2017-07-20 | 2017-07-18 | 17.198 | 6,270,639 | -104,714 | 0.58% | 107,843,688 |
| 2017-07-19 | 2017-07-17 | 16.502 | 6,375,353 | +34,905 | 0.59% | 105,206,194 |
| 2017-07-18 | 2017-07-14 | 16.399 | 6,340,448 | +140,395 | 0.59% | 103,976,252 |
| 2017-07-17 | 2017-07-13 | 16.373 | 6,200,053 | -48,091 | 0.58% | 101,514,067 |
| 2017-07-14 | 2017-07-12 | 16.012 | 6,248,144 | +1,551 | 0.58% | 100,046,000 |
| 2017-07-13 | 2017-07-11 | 16.089 | 6,246,593 | -17,065 | 0.58% | 100,504,359 |
| 2017-07-12 | 2017-07-10 | 16.115 | 6,263,658 | +34,905 | 0.58% | 100,940,431 |
| 2017-07-11 | 2017-07-07 | 16.399 | 6,228,753 | -7,756 | 0.58% | 102,144,579 |
| 2017-07-10 | 2017-07-06 | 16.244 | 6,236,509 | -4,654 | 0.58% | 101,306,941 |
| 2017-07-07 | 2017-07-05 | 16.322 | 6,241,163 | -10,084 | 0.58% | 101,865,315 |
| 2017-07-06 | 2017-07-04 | 16.064 | 6,251,247 | -20,167 | 0.58% | 100,418,055 |
| 2017-07-05 | 2017-07-03 | 16.502 | 6,271,414 | +29,475 | 0.58% | 103,490,991 |
| 2017-07-04 | 2017-06-30 | 16.528 | 6,241,939 | -238,904 | 0.58% | 103,165,538 |
| 2017-07-03 | 2017-06-29 | 15.986 | 6,480,843 | -67,483 | 0.60% | 103,604,898 |
| 2017-06-30 | 2017-06-28 | 15.522 | 6,548,326 | -1,551 | 0.61% | 101,644,500 |
| 2017-06-29 | 2017-06-27 | 15.316 | 6,549,877 | +10,859 | 0.61% | 100,317,497 |
| 2017-06-28 | 2017-06-26 | 15.368 | 6,539,018 | +3,103 | 0.61% | 100,488,391 |
| 2017-06-26 | 2017-06-22 | 15.393 | 6,535,915 | -2,327 | 0.61% | 100,609,230 |
| 2017-06-23 | 2017-06-21 | 15.342 | 6,538,242 | +1,551 | 0.61% | 100,307,881 |
| 2017-06-22 | 2017-06-20 | 15.445 | 6,536,691 | +8,532 | 0.61% | 100,958,265 |
| 2017-06-21 | 2017-06-19 | 15.368 | 6,528,159 | +1,552 | 0.61% | 100,321,515 |
| 2017-06-20 | 2017-06-16 | 15.161 | 6,526,607 | +1,551 | 0.61% | 98,951,387 |
| 2017-06-19 | 2017-06-15 | 15.419 | 6,525,056 | +6,205 | 0.61% | 100,610,319 |
| 2017-06-16 | 2017-06-14 | 15.754 | 6,518,851 | +1,552 | 0.61% | 102,699,745 |
| 2017-06-15 | 2017-06-13 | 15.780 | 6,517,299 | -59,726 | 0.61% | 102,843,339 |
| 2017-06-14 | 2017-06-12 | 15.290 | 6,577,025 | +775 | 0.61% | 100,563,709 |
| 2017-06-13 | 2017-06-09 | 15.514 | 6,576,250 | -6,205 | 0.61% | 102,024,680 |
| 2017-06-12 | 2017-06-08 | 15.566 | 6,582,455 | +69,796 | 0.61% | 102,465,366 |
| 2017-06-09 | 2017-06-07 | 15.566 | 6,512,659 | -57,334 | 0.61% | 101,378,891 |
| 2017-06-08 | 2017-06-06 | 14.939 | 6,569,993 | +25,227 | 0.62% | 98,146,145 |
| 2017-06-07 | 2017-06-05 | 14.965 | 6,544,766 | -274,443 | 0.62% | 97,940,515 |
| 2017-06-06 | 2017-06-02 | 15.069 | 6,819,209 | +35,165 | 0.64% | 102,761,093 |
| 2017-06-05 | 2017-06-01 | 15.226 | 6,784,044 | +20,641 | 0.64% | 103,296,087 |
| 2017-06-02 | 2017-05-31 | 15.331 | 6,763,403 | +23,698 | 0.64% | 103,689,580 |
| 2017-06-01 | 2017-05-29 | 15.540 | 6,739,705 | -3,822 | 0.64% | 104,736,864 |
| 2017-05-31 | 2017-05-26 | 15.488 | 6,743,527 | -16,054 | 0.64% | 104,443,409 |
| 2017-05-29 | 2017-05-25 | 15.331 | 6,759,581 | -28,285 | 0.64% | 103,630,985 |
| 2017-05-26 | 2017-05-24 | 15.096 | 6,787,866 | +22,934 | 0.64% | 102,466,359 |
| 2017-05-25 | 2017-05-23 | 15.226 | 6,764,932 | +9,173 | 0.64% | 103,005,082 |
| 2017-05-24 | 2017-05-22 | 15.514 | 6,755,759 | -21,405 | 0.64% | 104,809,602 |
| 2017-05-23 | 2017-05-19 | 15.305 | 6,777,164 | +6,116 | 0.64% | 103,723,244 |
| 2017-05-22 | 2017-05-18 | 15.226 | 6,771,048 | +22,934 | 0.64% | 103,098,206 |
| 2017-05-19 | 2017-05-17 | 15.409 | 6,748,114 | -33,636 | 0.64% | 103,984,818 |
| 2017-05-18 | 2017-05-16 | 15.488 | 6,781,750 | +32,872 | 0.64% | 105,035,405 |
| 2017-05-17 | 2017-05-15 | 15.357 | 6,748,878 | -29,050 | 0.64% | 103,643,462 |
| 2017-05-16 | 2017-05-12 | 15.096 | 6,777,928 | -1,529 | 0.64% | 102,316,340 |
| 2017-05-15 | 2017-05-11 | 15.043 | 6,779,457 | +28,285 | 0.64% | 101,984,692 |
| 2017-05-12 | 2017-05-10 | 14.991 | 6,751,172 | +9,174 | 0.64% | 101,205,945 |
| 2017-05-10 | 2017-05-08 | 14.965 | 6,741,998 | +12,231 | 0.64% | 100,892,034 |
| 2017-05-09 | 2017-05-05 | 15.096 | 6,729,767 | +1,529 | 0.63% | 101,589,325 |
| 2017-05-08 | 2017-05-04 | 15.462 | 6,728,238 | +44,339 | 0.63% | 104,030,589 |
| 2017-05-05 | 2017-05-02 | 15.854 | 6,683,899 | -10,702 | 0.63% | 105,967,999 |
| 2017-05-04 | 2017-04-28 | 15.880 | 6,694,601 | -3,058 | 0.63% | 106,312,816 |
| 2017-04-28 | 2017-04-26 | 15.776 | 6,697,659 | +19,876 | 0.63% | 105,660,479 |
| 2017-04-27 | 2017-04-25 | 15.697 | 6,677,783 | -22,170 | 0.63% | 104,822,807 |
| 2017-04-26 | 2017-04-24 | 15.645 | 6,699,953 | +51,220 | 0.63% | 104,820,245 |
| 2017-04-25 | 2017-04-21 | 15.828 | 6,648,733 | -5,352 | 0.63% | 105,236,525 |
| 2017-04-24 | 2017-04-20 | 15.776 | 6,654,085 | +19,876 | 0.63% | 104,973,067 |
| 2017-04-21 | 2017-04-19 | 15.776 | 6,634,209 | +91,736 | 0.63% | 104,659,509 |
| 2017-04-20 | 2017-04-18 | 16.064 | 6,542,473 | +19,112 | 0.62% | 105,095,118 |
| 2017-04-19 | 2017-04-13 | 16.299 | 6,523,361 | +34,401 | 0.62% | 106,324,094 |
| 2017-04-18 | 2017-04-12 | 16.718 | 6,488,960 | +9,938 | 0.61% | 108,479,628 |
| 2017-04-13 | 2017-04-11 | 16.691 | 6,479,022 | -32,108 | 0.61% | 108,143,984 |
| 2017-04-12 | 2017-04-10 | 16.587 | 6,511,130 | -764 | 0.61% | 107,998,533 |
| 2017-04-11 | 2017-04-07 | 16.770 | 6,511,894 | -19,112 | 0.61% | 109,203,758 |
| 2017-04-10 | 2017-04-06 | 16.534 | 6,531,006 | +36,695 | 0.62% | 107,986,482 |
| 2017-04-07 | 2017-04-05 | 16.587 | 6,494,311 | +43,574 | 0.61% | 107,719,560 |
| 2017-04-06 | 2017-04-03 | 16.561 | 6,450,737 | -157,480 | 0.61% | 106,828,044 |
| 2017-04-05 | 2017-03-31 | 15.828 | 6,608,217 | +55,806 | 0.62% | 104,595,235 |
| 2017-04-03 | 2017-03-30 | 16.168 | 6,552,411 | +47,397 | 0.62% | 105,940,456 |
| 2017-03-31 | 2017-03-29 | 16.220 | 6,505,014 | -5,351 | 0.61% | 105,514,503 |
| 2017-03-30 | 2017-03-28 | 16.142 | 6,510,365 | +37,459 | 0.61% | 105,090,325 |
| 2017-03-29 | 2017-03-27 | 16.011 | 6,472,906 | +51,219 | 0.61% | 103,638,938 |
| 2017-03-28 | 2017-03-24 | 16.508 | 6,421,687 | +764 | 0.61% | 106,010,950 |
| 2017-03-27 | 2017-03-23 | 16.613 | 6,420,923 | -1,529 | 0.61% | 106,670,276 |
| 2017-03-24 | 2017-03-22 | 16.639 | 6,422,452 | +19,112 | 0.61% | 106,863,702 |
| 2017-03-23 | 2017-03-21 | 16.953 | 6,403,340 | +22,934 | 0.60% | 108,555,992 |
| 2017-03-22 | 2017-03-20 | 17.110 | 6,380,406 | +28,285 | 0.60% | 109,168,739 |
| 2017-03-21 | 2017-03-17 | 17.241 | 6,352,121 | +6,116 | 0.60% | 109,515,706 |
| 2017-03-20 | 2017-03-16 | 17.424 | 6,346,005 | +51,219 | 0.60% | 110,572,434 |
| 2017-03-17 | 2017-03-15 | 17.032 | 6,294,786 | +42,046 | 0.59% | 107,209,727 |
| 2017-03-16 | 2017-03-14 | 16.848 | 6,252,740 | +77,211 | 0.59% | 105,348,527 |
| 2017-03-15 | 2017-03-13 | 16.875 | 6,175,529 | -26,757 | 0.58% | 104,209,212 |
| 2017-03-14 | 2017-03-10 | 16.220 | 6,202,286 | +12,996 | 0.58% | 100,604,107 |
| 2017-03-13 | 2017-03-09 | 16.404 | 6,189,290 | +81,798 | 0.58% | 101,526,778 |
| 2017-03-10 | 2017-03-08 | 16.848 | 6,107,492 | +64,215 | 0.58% | 102,901,334 |
| 2017-03-09 | 2017-03-07 | 17.032 | 6,043,277 | +104,732 | 0.57% | 102,926,148 |
| 2017-03-08 | 2017-03-06 | 17.084 | 5,938,545 | +31,343 | 0.56% | 101,453,133 |
| 2017-03-07 | 2017-03-03 | 17.005 | 5,907,202 | +11,467 | 0.56% | 100,454,041 |
| 2017-03-06 | 2017-03-02 | 17.215 | 5,895,735 | +17,583 | 0.56% | 101,492,998 |
| 2017-03-03 | 2017-03-01 | 17.424 | 5,878,152 | +39,752 | 0.55% | 102,420,590 |
| 2017-03-02 | 2017-02-28 | 17.110 | 5,838,400 | +60,393 | 0.55% | 99,895,017 |
| 2017-03-01 | 2017-02-27 | 17.319 | 5,778,007 | +6,880 | 0.54% | 100,071,010 |
| 2017-02-28 | 2017-02-24 | 17.293 | 5,771,127 | +182,707 | 0.54% | 99,800,869 |
| 2017-02-27 | 2017-02-23 | 18.209 | 5,588,420 | +10,702 | 0.53% | 101,758,456 |
| 2017-02-24 | 2017-02-22 | 18.680 | 5,577,718 | -65,744 | 0.53% | 104,190,230 |
| 2017-02-23 | 2017-02-21 | 18.156 | 5,643,462 | -22,169 | 0.53% | 102,465,416 |
| 2017-02-22 | 2017-02-20 | 17.921 | 5,665,631 | -7,645 | 0.53% | 101,533,905 |
| 2017-02-21 | 2017-02-17 | 17.659 | 5,673,276 | +23,699 | 0.53% | 100,186,664 |
| 2017-02-20 | 2017-02-16 | 17.921 | 5,649,577 | +43,574 | 0.53% | 101,246,201 |
| 2017-02-17 | 2017-02-15 | 17.895 | 5,606,003 | +26,757 | 0.53% | 100,318,645 |
| 2017-02-16 | 2017-02-14 | 18.523 | 5,579,246 | -486,965 | 0.53% | 103,342,985 |
| 2017-02-15 | 2017-02-13 | 18.706 | 6,066,211 | -68,802 | 0.57% | 113,473,849 |
| 2017-02-14 | 2017-02-10 | 18.026 | 6,135,013 | -35,165 | 0.58% | 110,587,729 |
| 2017-02-13 | 2017-02-09 | 17.738 | 6,170,178 | -352,419 | 0.58% | 109,445,931 |
| 2017-02-10 | 2017-02-08 | 17.476 | 6,522,597 | -12,231 | 0.61% | 113,990,653 |
| 2017-02-09 | 2017-02-07 | 17.084 | 6,534,828 | +9,938 | 0.62% | 111,639,935 |
| 2017-02-08 | 2017-02-06 | 16.927 | 6,524,890 | +47,397 | 0.62% | 110,445,928 |
| 2017-02-07 | 2017-02-03 | 17.319 | 6,477,493 | +78,740 | 0.61% | 112,185,615 |
| 2017-02-06 | 2017-02-02 | 17.712 | 6,398,753 | +58,099 | 0.60% | 113,332,964 |
| 2017-02-03 | 2017-02-01 | 18.078 | 6,340,654 | -84,856 | 0.60% | 114,626,316 |
| 2017-02-02 | 2017-01-27 | 17.607 | 6,425,510 | -168,182 | 0.61% | 113,134,458 |
| 2017-02-01 | 2017-01-25 | 16.953 | 6,593,692 | -23,698 | 0.62% | 111,783,034 |
| 2017-01-26 | 2017-01-24 | 16.796 | 6,617,390 | -133,782 | 0.62% | 111,146,039 |
| 2017-01-25 | 2017-01-23 | 16.011 | 6,751,172 | -104,731 | 0.64% | 108,094,308 |
| 2017-01-24 | 2017-01-20 | 15.697 | 6,855,903 | -23,699 | 0.65% | 107,618,800 |
| 2017-01-23 | 2017-01-19 | 15.828 | 6,879,602 | -24,463 | 0.65% | 108,890,733 |
| 2017-01-20 | 2017-01-18 | 15.645 | 6,904,065 | -41,281 | 0.65% | 108,013,562 |
| 2017-01-19 | 2017-01-17 | 15.462 | 6,945,346 | -4,587 | 0.65% | 107,387,467 |
| 2017-01-18 | 2017-01-16 | 15.514 | 6,949,933 | +28,285 | 0.66% | 107,822,040 |
| 2017-01-17 | 2017-01-13 | 15.383 | 6,921,648 | +38,224 | 0.65% | 106,477,799 |
| 2017-01-16 | 2017-01-12 | 15.514 | 6,883,424 | -1,529 | 0.65% | 106,790,211 |
| 2017-01-13 | 2017-01-11 | 15.619 | 6,884,953 | -42,810 | 0.65% | 107,534,431 |
| 2017-01-12 | 2017-01-10 | 14.965 | 6,927,763 | -61,157 | 0.65% | 103,671,954 |
| 2017-01-11 | 2017-01-09 | 14.625 | 6,988,920 | -9,174 | 0.66% | 102,210,170 |
| 2017-01-10 | 2017-01-06 | 14.860 | 6,998,094 | +1,529 | 0.66% | 103,992,098 |
| 2017-01-09 | 2017-01-05 | 14.755 | 6,996,565 | +22,934 | 0.66% | 103,237,198 |
| 2017-01-06 | 2017-01-04 | 14.284 | 6,973,631 | +9,938 | 0.66% | 99,614,793 |
| 2017-01-05 | 2017-01-03 | 14.520 | 6,963,693 | +21,405 | 0.66% | 101,112,496 |
| 2017-01-04 | 2016-12-30 | 14.154 | 6,942,288 | +19,876 | 0.65% | 98,258,951 |
| 2017-01-03 | 2016-12-29 | 14.258 | 6,922,412 | -8,409 | 0.65% | 98,702,051 |
| 2016-12-30 | 2016-12-28 | 14.101 | 6,930,821 | +3,822 | 0.65% | 97,734,001 |
| 2016-12-29 | 2016-12-23 | 13.944 | 6,926,999 | -22,169 | 0.65% | 96,592,758 |
| 2016-12-28 | 2016-12-22 | 13.918 | 6,949,168 | +84,091 | 0.66% | 96,720,086 |
| 2016-12-23 | 2016-12-21 | 14.625 | 6,865,077 | -17,583 | 0.65% | 100,399,015 |
| 2016-12-22 | 2016-12-20 | 14.625 | 6,882,660 | -168,182 | 0.65% | 100,656,159 |
| 2016-12-21 | 2016-12-19 | 14.912 | 7,050,842 | -7,645 | 0.66% | 105,144,866 |
| 2016-12-20 | 2016-12-16 | 14.886 | 7,058,487 | +51,984 | 0.67% | 105,074,206 |
| 2016-12-19 | 2016-12-15 | 15.488 | 7,006,503 | +33,636 | 0.66% | 108,516,368 |
| 2016-12-16 | 2016-12-14 | 16.090 | 6,972,867 | -9,173 | 0.66% | 112,191,183 |
| 2016-12-15 | 2016-12-13 | 16.220 | 6,982,040 | -12,232 | 0.66% | 113,252,097 |
| 2016-12-14 | 2016-12-12 | 15.907 | 6,994,272 | +13,761 | 0.66% | 111,254,690 |
| 2016-12-13 | 2016-12-09 | 16.168 | 6,980,511 | +9,173 | 0.66% | 112,862,047 |
| 2016-12-12 | 2016-12-08 | 16.299 | 6,971,338 | +6,116 | 0.66% | 113,625,660 |
| 2016-12-09 | 2016-12-07 | 16.534 | 6,965,222 | -26,756 | 0.66% | 115,165,997 |
| 2016-12-08 | 2016-12-06 | 16.011 | 6,991,978 | -26,757 | 0.66% | 111,949,899 |
| 2016-12-07 | 2016-12-05 | 15.671 | 7,018,735 | -16,053 | 0.66% | 109,991,190 |
| 2016-12-06 | 2016-12-02 | 15.802 | 7,034,788 | +51,219 | 0.66% | 111,162,981 |
| 2016-12-05 | 2016-12-01 | 16.194 | 6,983,569 | -16,054 | 0.66% | 113,094,194 |
| 2016-12-02 | 2016-11-30 | 15.514 | 6,999,623 | -9,174 | 0.66% | 108,592,936 |
| 2016-12-01 | 2016-11-29 | 15.907 | 7,008,797 | -22,934 | 0.66% | 111,485,733 |
| 2016-11-30 | 2016-11-28 | 16.561 | 7,031,731 | -27,520 | 0.66% | 116,449,651 |
| 2016-11-29 | 2016-11-25 | 16.613 | 7,059,251 | -3,058 | 0.67% | 117,274,768 |
| 2016-11-28 | 2016-11-24 | 16.482 | 7,062,309 | -146,777 | 0.67% | 116,401,746 |
| 2016-11-25 | 2016-11-23 | 15.488 | 7,209,086 | -4,587 | 0.68% | 111,653,964 |
| 2016-11-24 | 2016-11-22 | 15.540 | 7,213,673 | -45,104 | 0.68% | 112,102,456 |
| 2016-11-23 | 2016-11-21 | 15.305 | 7,258,777 | -42,045 | 0.68% | 111,094,243 |
| 2016-11-22 | 2016-11-18 | 14.860 | 7,300,822 | -765 | 0.69% | 108,490,654 |
| 2016-11-21 | 2016-11-17 | 14.834 | 7,301,587 | +2,294 | 0.69% | 108,310,997 |
| 2016-11-18 | 2016-11-16 | 14.965 | 7,299,293 | -22,170 | 0.69% | 109,231,792 |
| 2016-11-17 | 2016-11-15 | 14.834 | 7,321,463 | +41,281 | 0.69% | 108,605,836 |
| 2016-11-16 | 2016-11-14 | 15.593 | 7,280,182 | -95,558 | 0.69% | 113,516,954 |
| 2016-11-15 | 2016-11-11 | 16.299 | 7,375,740 | -220,166 | 0.70% | 120,216,998 |
| 2016-11-14 | 2016-11-10 | 15.017 | 7,595,906 | -159,773 | 0.72% | 114,067,968 |
| 2016-11-11 | 2016-11-09 | 13.212 | 7,755,679 | -44,339 | 0.73% | 102,466,862 |
| 2016-11-10 | 2016-11-08 | 12.767 | 7,800,018 | -16,054 | 0.74% | 99,583,562 |
| 2016-11-09 | 2016-11-07 | 12.689 | 7,816,072 | -106,261 | 0.74% | 99,175,071 |
| 2016-11-08 | 2016-11-04 | 12.100 | 7,922,333 | -3,822 | 0.75% | 95,859,920 |
| 2016-11-07 | 2016-11-03 | 11.982 | 7,926,155 | +3,822 | 0.75% | 94,973,025 |
| 2016-11-04 | 2016-11-02 | 12.074 | 7,922,333 | -64,979 | 0.75% | 95,652,655 |
| 2016-11-03 | 2016-11-01 | 12.139 | 7,987,312 | +2,293 | 0.75% | 96,959,610 |
| 2016-11-02 | 2016-10-31 | 11.982 | 7,985,019 | -764 | 0.75% | 95,678,347 |
| 2016-11-01 | 2016-10-28 | 12.074 | 7,985,783 | -7,645 | 0.75% | 96,418,738 |
| 2016-10-31 | 2016-10-27 | 12.165 | 7,993,428 | +2,294 | 0.75% | 97,242,978 |
| 2016-10-28 | 2016-10-26 | 12.257 | 7,991,134 | -49,691 | 0.75% | 97,946,797 |
| 2016-10-27 | 2016-10-25 | 12.218 | 8,040,825 | -58,863 | 0.76% | 98,240,310 |
| 2016-10-26 | 2016-10-24 | 11.943 | 8,099,688 | +764 | 0.76% | 96,734,480 |
| 2016-10-24 | 2016-10-19 | 11.773 | 8,098,924 | +3,058 | 0.76% | 95,348,106 |
| 2016-10-20 | 2016-10-18 | 11.708 | 8,095,866 | +6,116 | 0.76% | 94,782,592 |
| 2016-10-19 | 2016-10-17 | 11.524 | 8,089,750 | +88,678 | 0.76% | 93,229,476 |
| 2016-10-18 | 2016-10-14 | 11.655 | 8,001,072 | +7,644 | 0.75% | 93,254,139 |
| 2016-10-17 | 2016-10-13 | 11.616 | 7,993,428 | -3,058 | 0.75% | 92,851,360 |
| 2016-10-14 | 2016-10-12 | 11.708 | 7,996,486 | +11,467 | 0.75% | 93,619,098 |
| 2016-10-13 | 2016-10-11 | 11.838 | 7,985,019 | -7,644 | 0.75% | 94,529,371 |
| 2016-10-12 | 2016-10-07 | 11.930 | 7,992,663 | +12,996 | 0.75% | 95,351,730 |
| 2016-10-11 | 2016-10-06 | 11.943 | 7,979,667 | -14,525 | 0.75% | 95,301,071 |
| 2016-10-07 | 2016-10-05 | 11.891 | 7,994,192 | -6,116 | 0.75% | 95,056,254 |
| 2016-10-06 | 2016-10-04 | 11.812 | 8,000,308 | -20,641 | 0.75% | 94,501,063 |
| 2016-10-05 | 2016-10-03 | 11.721 | 8,020,949 | -4,586 | 0.76% | 94,010,422 |
| 2016-10-04 | 2016-09-30 | 11.590 | 8,025,535 | -6,116 | 0.76% | 93,014,349 |
| 2016-10-03 | 2016-09-29 | 11.838 | 8,031,651 | -10,703 | 0.76% | 95,081,417 |
| 2016-09-30 | 2016-09-28 | 11.590 | 8,042,354 | -100,145 | 0.76% | 93,209,278 |
| 2016-09-28 | 2016-09-26 | 11.747 | 8,142,499 | +7,645 | 0.77% | 95,648,087 |
| 2016-09-27 | 2016-09-23 | 11.969 | 8,134,854 | -6,116 | 0.77% | 97,367,292 |
| 2016-09-26 | 2016-09-22 | 12.008 | 8,140,970 | -8,409 | 0.77% | 97,759,973 |
| 2016-09-23 | 2016-09-21 | 11.825 | 8,149,379 | -3,058 | 0.77% | 96,368,518 |
| 2016-09-21 | 2016-09-19 | 11.734 | 8,152,437 | -2,293 | 0.77% | 95,658,184 |
| 2016-09-20 | 2016-09-15 | 11.708 | 8,154,730 | -14,525 | 0.77% | 95,471,744 |
| 2016-09-19 | 2016-09-14 | 11.537 | 8,169,255 | +48,161 | 0.77% | 94,252,586 |
| 2016-09-15 | 2016-09-13 | 11.642 | 8,121,094 | +48,926 | 0.77% | 94,546,788 |
| 2016-09-14 | 2016-09-12 | 11.786 | 8,072,168 | +20,641 | 0.76% | 95,138,701 |
| 2016-09-13 | 2016-09-09 | 12.192 | 8,051,527 | -84,091 | 0.76% | 98,160,419 |
| 2016-09-12 | 2016-09-08 | 12.087 | 8,135,618 | +12,996 | 0.77% | 98,334,238 |
| 2016-09-09 | 2016-09-07 | 12.048 | 8,122,622 | -17,583 | 0.77% | 97,858,400 |
| 2016-09-08 | 2016-09-06 | 12.152 | 8,140,205 | -37,459 | 0.77% | 98,922,092 |
| 2016-09-07 | 2016-09-05 | 11.917 | 8,177,664 | -9,938 | 0.77% | 97,451,802 |
| 2016-09-06 | 2016-09-02 | 11.786 | 8,187,602 | -45,868 | 0.77% | 96,499,208 |
| 2016-09-05 | 2016-09-01 | 11.721 | 8,233,470 | -3,822 | 0.78% | 96,501,298 |
| 2016-09-02 | 2016-08-31 | 11.721 | 8,237,292 | +11,467 | 0.78% | 96,546,094 |
| 2016-09-01 | 2016-08-30 | 11.721 | 8,225,825 | +23,698 | 0.78% | 96,411,693 |
| 2016-08-31 | 2016-08-29 | 11.786 | 8,202,127 | +49,690 | 0.77% | 96,670,400 |
| 2016-08-30 | 2016-08-26 | 11.878 | 8,152,437 | -67,273 | 0.77% | 96,831,249 |
| 2016-08-29 | 2016-08-25 | 11.642 | 8,219,710 | -24,462 | 0.77% | 95,694,888 |
| 2016-08-26 | 2016-08-24 | 11.603 | 8,244,172 | +35,929 | 0.78% | 95,656,151 |
| 2016-08-24 | 2016-08-22 | 11.760 | 8,208,243 | +22,934 | 0.77% | 96,527,739 |
| 2016-08-23 | 2016-08-19 | 11.995 | 8,185,309 | +7,645 | 0.77% | 98,185,340 |
| 2016-08-22 | 2016-08-18 | 11.917 | 8,177,664 | +23,698 | 0.77% | 97,451,802 |
| 2016-08-19 | 2016-08-17 | 11.956 | 8,153,966 | +35,930 | 0.77% | 97,489,384 |
| 2016-08-18 | 2016-08-16 | 12.322 | 8,118,036 | +19,112 | 0.77% | 100,033,188 |
| 2016-08-17 | 2016-08-15 | 12.414 | 8,098,924 | -16,818 | 0.76% | 100,539,280 |
| 2016-08-15 | 2016-08-11 | 12.322 | 8,115,742 | +8,409 | 0.77% | 100,004,921 |
| 2016-08-12 | 2016-08-10 | 12.231 | 8,107,333 | +28,285 | 0.76% | 99,158,936 |
| 2016-08-11 | 2016-08-09 | 12.270 | 8,079,048 | -16,818 | 0.76% | 99,130,036 |
| 2016-08-10 | 2016-08-08 | 12.414 | 8,095,866 | -36,695 | 0.76% | 100,501,319 |
| 2016-08-09 | 2016-08-05 | 11.995 | 8,132,561 | -79,504 | 0.77% | 97,552,612 |
| 2016-08-08 | 2016-08-04 | 11.917 | 8,212,065 | +32,872 | 0.77% | 97,861,753 |
| 2016-08-05 | 2016-08-03 | 11.786 | 8,179,193 | -3,822 | 0.77% | 96,400,100 |
| 2016-08-04 | 2016-08-01 | 11.956 | 8,183,015 | -18,347 | 0.77% | 97,836,696 |
| 2016-08-03 | 2016-07-29 | 11.629 | 8,201,362 | +181,942 | 0.77% | 95,373,996 |
| 2016-08-01 | 2016-07-28 | 11.956 | 8,019,420 | +24,463 | 0.76% | 95,880,743 |
| 2016-07-29 | 2016-07-27 | 12.035 | 7,994,957 | -2,293 | 0.75% | 96,215,756 |
| 2016-07-28 | 2016-07-26 | 12.035 | 7,997,250 | +18,347 | 0.75% | 96,243,351 |
| 2016-07-27 | 2016-07-25 | 12.178 | 7,978,903 | +9,938 | 0.75% | 97,170,649 |
| 2016-07-26 | 2016-07-22 | 12.309 | 7,968,965 | +1,529 | 0.75% | 98,092,043 |
| 2016-07-25 | 2016-07-21 | 12.401 | 7,967,436 | -12,996 | 0.75% | 98,802,778 |
| 2016-07-22 | 2016-07-20 | 12.570 | 7,980,432 | -23,519 | 0.75% | 100,315,671 |
| 2016-07-21 | 2016-07-19 | 12.504 | 8,003,951 | +105,561 | 0.75% | 100,081,218 |
| 2016-07-20 | 2016-07-18 | 12.570 | 7,898,390 | +17,365 | 0.75% | 99,284,386 |
| 2016-07-19 | 2016-07-15 | 12.742 | 7,881,025 | +15,099 | 0.75% | 100,423,174 |
| 2016-07-18 | 2016-07-14 | 12.968 | 7,865,926 | -2,265 | 0.75% | 102,002,007 |
| 2016-07-15 | 2016-07-13 | 13.007 | 7,868,191 | -218,184 | 0.75% | 102,344,038 |
| 2016-07-14 | 2016-07-12 | 12.544 | 8,086,375 | +176,661 | 0.77% | 101,433,176 |
| 2016-07-13 | 2016-07-11 | 12.411 | 7,909,714 | +3,775 | 0.76% | 98,169,491 |
| 2016-07-12 | 2016-07-08 | 12.054 | 7,905,939 | +11,324 | 0.75% | 95,295,199 |
| 2016-07-11 | 2016-07-07 | 12.173 | 7,894,615 | -38,503 | 0.75% | 96,099,833 |
| 2016-07-08 | 2016-07-06 | 12.199 | 7,933,118 | +755 | 0.76% | 96,778,684 |
| 2016-07-07 | 2016-07-05 | 12.107 | 7,932,363 | -27,933 | 0.76% | 96,033,984 |
| 2016-07-06 | 2016-07-04 | 12.372 | 7,960,296 | -206,104 | 0.76% | 98,480,957 |
| 2016-07-05 | 2016-06-30 | 11.431 | 8,166,400 | -9,815 | 0.78% | 93,350,707 |
| 2016-07-04 | 2016-06-29 | 11.312 | 8,176,215 | +4,530 | 0.78% | 92,488,203 |
| 2016-06-30 | 2016-06-28 | 11.378 | 8,171,685 | -2,265 | 0.78% | 92,978,160 |
| 2016-06-28 | 2016-06-24 | 11.113 | 8,173,950 | +30,199 | 0.78% | 90,838,532 |
| 2016-06-27 | 2016-06-23 | 11.312 | 8,143,751 | -8,305 | 0.78% | 92,120,975 |
| 2016-06-24 | 2016-06-22 | 11.431 | 8,152,056 | +5,285 | 0.78% | 93,186,740 |
| 2016-06-23 | 2016-06-21 | 11.418 | 8,146,771 | +3,775 | 0.78% | 93,018,417 |
| 2016-06-22 | 2016-06-20 | 11.391 | 8,142,996 | +3,774 | 0.78% | 92,759,594 |
| 2016-06-21 | 2016-06-17 | 11.312 | 8,139,222 | -4,529 | 0.78% | 92,069,743 |
| 2016-06-20 | 2016-06-16 | 11.113 | 8,143,751 | -19,629 | 0.78% | 90,502,925 |
| 2016-06-16 | 2016-06-14 | 11.073 | 8,163,380 | +12,834 | 0.78% | 90,396,676 |
| 2016-06-14 | 2016-06-10 | 11.405 | 8,150,546 | +12,079 | 0.78% | 92,953,559 |
| 2016-06-13 | 2016-06-08 | 11.603 | 8,138,467 | -9,059 | 0.78% | 94,432,803 |
| 2016-06-10 | 2016-06-07 | 11.934 | 8,147,526 | -2,265 | 0.78% | 97,235,917 |
| 2016-06-08 | 2016-06-06 | 11.365 | 8,149,791 | +19,629 | 0.78% | 92,621,099 |
| 2016-06-07 | 2016-06-03 | 11.126 | 8,130,162 | +6,040 | 0.78% | 90,459,598 |
| 2016-06-06 | 2016-06-02 | 11.232 | 8,124,122 | +3,774 | 0.78% | 91,253,274 |
| 2016-06-03 | 2016-06-01 | 11.020 | 8,120,348 | +3,775 | 0.78% | 89,489,923 |
| 2016-06-02 | 2016-05-31 | 11.060 | 8,116,573 | +45,298 | 0.77% | 89,770,851 |
| 2016-06-01 | 2016-05-30 | 11.007 | 8,071,275 | +755 | 0.77% | 88,842,207 |
| 2016-05-30 | 2016-05-26 | 11.325 | 8,070,520 | -5,285 | 0.77% | 91,399,496 |
| 2016-05-27 | 2016-05-25 | 11.179 | 8,075,805 | +22,649 | 0.77% | 90,282,679 |
| 2016-05-25 | 2016-05-23 | 11.179 | 8,053,156 | +7,549 | 0.77% | 90,029,477 |
| 2016-05-24 | 2016-05-20 | 11.153 | 8,045,607 | -3,774 | 0.77% | 89,731,944 |
| 2016-05-23 | 2016-05-19 | 11.259 | 8,049,381 | +1,509 | 0.77% | 90,626,995 |
| 2016-05-20 | 2016-05-18 | 11.272 | 8,047,872 | +6,795 | 0.77% | 90,716,605 |
| 2016-05-19 | 2016-05-17 | 11.603 | 8,041,077 | +7,550 | 0.77% | 93,302,761 |
| 2016-05-17 | 2016-05-13 | 11.193 | 8,033,527 | +23,403 | 0.77% | 89,916,446 |
| 2016-05-16 | 2016-05-12 | 11.564 | 8,010,124 | +7,550 | 0.76% | 92,625,305 |
| 2016-05-13 | 2016-05-11 | 11.683 | 8,002,574 | +13,589 | 0.76% | 93,492,000 |
| 2016-05-12 | 2016-05-10 | 11.511 | 7,988,985 | +18,119 | 0.76% | 91,957,584 |
| 2016-05-11 | 2016-05-09 | 11.749 | 7,970,866 | +5,285 | 0.76% | 93,649,464 |
| 2016-05-10 | 2016-05-06 | 11.881 | 7,965,581 | +3,020 | 0.76% | 94,642,471 |
| 2016-05-09 | 2016-05-05 | 11.868 | 7,962,561 | +25,669 | 0.76% | 94,501,119 |
| 2016-05-06 | 2016-05-04 | 11.987 | 7,936,892 | +39,257 | 0.76% | 95,142,644 |
| 2016-05-05 | 2016-05-03 | 12.239 | 7,897,635 | +44,543 | 0.75% | 96,659,645 |
| 2016-05-04 | 2016-04-29 | 12.570 | 7,853,092 | +15,854 | 0.75% | 98,714,981 |
| 2016-05-03 | 2016-04-28 | 12.650 | 7,837,238 | -18,119 | 0.75% | 99,138,553 |
| 2016-04-29 | 2016-04-27 | 12.517 | 7,855,357 | +17,364 | 0.75% | 98,327,252 |
| 2016-04-28 | 2016-04-26 | 12.583 | 7,837,993 | +62,662 | 0.75% | 98,629,003 |
| 2016-04-27 | 2016-04-25 | 12.716 | 7,775,331 | +12,079 | 0.74% | 98,870,399 |
| 2016-04-26 | 2016-04-22 | 12.888 | 7,763,252 | +22,649 | 0.74% | 100,053,594 |
| 2016-04-25 | 2016-04-21 | 13.378 | 7,740,603 | -66,436 | 0.74% | 103,555,301 |
| 2016-04-21 | 2016-04-19 | 13.060 | 7,807,039 | -33,219 | 0.75% | 101,962,255 |
| 2016-04-20 | 2016-04-18 | 12.663 | 7,840,258 | +23,404 | 0.75% | 99,280,605 |
| 2016-04-19 | 2016-04-15 | 12.809 | 7,816,854 | -4,530 | 0.75% | 100,123,182 |
| 2016-04-18 | 2016-04-14 | 12.928 | 7,821,384 | +36,238 | 0.75% | 101,113,605 |
| 2016-04-15 | 2016-04-13 | 13.431 | 7,785,146 | -124,568 | 0.74% | 104,563,686 |
| 2016-04-14 | 2016-04-12 | 12.570 | 7,909,714 | +61,152 | 0.76% | 99,426,731 |
| 2016-04-13 | 2016-04-11 | 12.411 | 7,848,562 | -6,040 | 0.75% | 97,410,518 |
| 2016-04-12 | 2016-04-08 | 12.014 | 7,854,602 | +19,629 | 0.75% | 94,364,282 |
| 2016-04-08 | 2016-04-06 | 11.987 | 7,834,973 | +27,934 | 0.75% | 93,920,901 |
| 2016-04-07 | 2016-04-05 | 12.292 | 7,807,039 | -7,550 | 0.75% | 95,964,475 |
| 2016-04-06 | 2016-04-01 | 12.358 | 7,814,589 | +7,550 | 0.75% | 96,574,830 |
| 2016-04-05 | 2016-03-31 | 12.332 | 7,807,039 | +8,304 | 0.75% | 96,274,705 |
| 2016-04-01 | 2016-03-30 | 12.557 | 7,798,735 | +14,344 | 0.74% | 97,928,402 |
| 2016-03-31 | 2016-03-29 | 12.477 | 7,784,391 | +1,510 | 0.74% | 97,129,625 |
| 2016-03-30 | 2016-03-24 | 12.663 | 7,782,881 | +7,550 | 0.74% | 98,554,044 |
| 2016-03-29 | 2016-03-23 | 13.193 | 7,775,331 | -6,795 | 0.74% | 102,578,039 |
| 2016-03-24 | 2016-03-22 | 12.901 | 7,782,126 | +7,550 | 0.74% | 100,399,924 |
| 2016-03-23 | 2016-03-21 | 13.166 | 7,774,576 | -26,424 | 0.74% | 102,362,119 |
| 2016-03-22 | 2016-03-18 | 13.034 | 7,801,000 | -79,270 | 0.74% | 101,676,724 |
| 2016-03-21 | 2016-03-17 | 13.021 | 7,880,270 | -30,954 | 0.75% | 102,605,534 |
| 2016-03-18 | 2016-03-16 | 12.425 | 7,911,224 | +6,795 | 0.76% | 98,293,022 |
| 2016-03-17 | 2016-03-15 | 12.610 | 7,904,429 | +6,039 | 0.75% | 99,674,398 |
| 2016-03-16 | 2016-03-14 | 13.127 | 7,898,390 | -12,079 | 0.75% | 103,678,426 |
| 2016-03-15 | 2016-03-11 | 12.809 | 7,910,469 | +9,815 | 0.76% | 101,322,262 |
| 2016-03-14 | 2016-03-10 | 12.438 | 7,900,654 | -3,775 | 0.75% | 98,266,345 |
| 2016-03-11 | 2016-03-09 | 12.650 | 7,904,429 | -15,099 | 0.75% | 99,988,498 |
| 2016-03-10 | 2016-03-08 | 13.378 | 7,919,528 | -200,820 | 0.76% | 105,948,995 |
| 2016-03-09 | 2016-03-07 | 13.325 | 8,120,348 | -106,449 | 0.78% | 108,205,364 |
| 2016-03-08 | 2016-03-04 | 12.994 | 8,226,797 | -64,927 | 0.79% | 106,899,570 |
| 2016-03-07 | 2016-03-03 | 12.239 | 8,291,724 | -35,483 | 0.79% | 101,482,925 |
| 2016-03-04 | 2016-03-02 | 12.372 | 8,327,207 | -117,018 | 0.79% | 103,020,204 |
| 2016-03-03 | 2016-03-01 | 11.497 | 8,444,225 | -50,583 | 0.81% | 97,085,795 |
| 2016-03-02 | 2016-02-29 | 10.742 | 8,494,808 | +3,020 | 0.81% | 91,253,723 |
| 2016-03-01 | 2016-02-26 | 11.113 | 8,491,788 | -15,099 | 0.81% | 94,370,721 |
| 2016-02-29 | 2016-02-25 | 10.636 | 8,506,887 | -70,211 | 0.81% | 90,482,039 |
| 2016-02-26 | 2016-02-24 | 11.193 | 8,577,098 | +1,510 | 0.82% | 96,000,446 |
| 2016-02-25 | 2016-02-23 | 11.206 | 8,575,588 | +25,668 | 0.82% | 96,097,135 |
| 2016-02-24 | 2016-02-22 | 11.219 | 8,549,920 | +14,344 | 0.82% | 95,922,752 |
| 2016-02-23 | 2016-02-19 | 11.047 | 8,535,576 | -3,019 | 0.81% | 94,292,045 |
| 2016-02-22 | 2016-02-18 | 10.914 | 8,538,595 | +23,403 | 0.82% | 93,194,395 |
| 2016-02-19 | 2016-02-17 | 10.623 | 8,515,192 | -11,324 | 0.81% | 90,457,583 |
| 2016-02-18 | 2016-02-16 | 10.716 | 8,526,516 | -52,847 | 0.81% | 91,368,459 |
| 2016-02-17 | 2016-02-15 | 10.689 | 8,579,363 | +18,119 | 0.82% | 91,707,477 |
| 2016-02-16 | 2016-02-12 | 10.199 | 8,561,244 | -21,894 | 0.82% | 87,317,998 |
| 2016-02-15 | 2016-02-11 | 10.146 | 8,583,138 | +24,159 | 0.82% | 87,086,539 |
| 2016-02-12 | 2016-02-05 | 10.676 | 8,558,979 | -15,855 | 0.82% | 91,376,216 |
| 2016-02-11 | 2016-02-04 | 10.080 | 8,574,834 | +10,570 | 0.82% | 86,434,385 |
| 2016-02-04 | 2016-02-02 | 9.828 | 8,564,264 | -1,510 | 0.82% | 84,172,479 |
| 2016-02-03 | 2016-02-01 | 10.040 | 8,565,774 | +1,510 | 0.82% | 86,002,680 |
| 2016-02-02 | 2016-01-29 | 10.305 | 8,564,264 | -7,550 | 0.82% | 88,256,319 |
| 2016-02-01 | 2016-01-28 | 10.080 | 8,571,814 | -6,039 | 0.82% | 86,403,943 |
| 2016-01-29 | 2016-01-27 | 9.895 | 8,577,853 | +18,119 | 0.82% | 84,874,137 |
| 2016-01-28 | 2016-01-26 | 9.855 | 8,559,734 | +88,330 | 0.82% | 84,354,717 |
| 2016-01-27 | 2016-01-25 | 10.623 | 8,471,404 | -12,079 | 0.81% | 89,992,420 |
| 2016-01-26 | 2016-01-22 | 10.491 | 8,483,483 | -28,689 | 0.81% | 88,997,036 |
| 2016-01-25 | 2016-01-21 | 10.212 | 8,512,172 | -3,020 | 0.81% | 86,930,252 |
| 2016-01-22 | 2016-01-20 | 10.305 | 8,515,192 | -755 | 0.81% | 87,750,623 |
| 2016-01-21 | 2016-01-19 | 10.928 | 8,515,947 | -3,019 | 0.81% | 93,060,004 |
| 2016-01-20 | 2016-01-18 | 10.597 | 8,518,966 | +13,589 | 0.81% | 90,271,995 |
| 2016-01-19 | 2016-01-15 | 10.716 | 8,505,377 | +84,555 | 0.81% | 91,141,938 |
| 2016-01-18 | 2016-01-14 | 11.126 | 8,420,822 | -4,529 | 0.80% | 93,693,603 |
| 2016-01-15 | 2016-01-13 | 10.994 | 8,425,351 | +9,814 | 0.80% | 92,627,995 |
| 2016-01-14 | 2016-01-12 | 10.901 | 8,415,537 | +5,285 | 0.80% | 91,739,810 |
| 2016-01-11 | 2016-01-07 | 10.967 | 8,410,252 | +755 | 0.80% | 92,239,197 |
| 2016-01-07 | 2016-01-05 | 11.617 | 8,409,497 | -15,099 | 0.80% | 97,689,026 |
| 2016-01-06 | 2016-01-04 | 11.338 | 8,424,596 | +12,834 | 0.80% | 95,521,034 |
| 2016-01-05 | 2015-12-31 | 12.173 | 8,411,762 | -9,060 | 0.80% | 102,394,978 |
| 2016-01-04 | 2015-12-29 | 11.948 | 8,420,822 | -6,794 | 0.80% | 100,609,084 |
| 2015-12-30 | 2015-12-28 | 11.815 | 8,427,616 | -40,768 | 0.80% | 99,573,956 |
| 2015-12-29 | 2015-12-24 | 11.908 | 8,468,384 | -31,708 | 0.81% | 100,840,828 |
| 2015-12-28 | 2015-12-22 | 11.669 | 8,500,092 | -3,775 | 0.81% | 99,191,784 |
| 2015-12-23 | 2015-12-21 | 11.511 | 8,503,867 | +58,132 | 0.81% | 97,884,157 |
| 2015-12-22 | 2015-12-18 | 11.285 | 8,445,735 | +2,265 | 0.81% | 95,313,236 |
| 2015-12-21 | 2015-12-17 | 11.365 | 8,443,470 | +11,324 | 0.81% | 95,958,714 |
| 2015-12-18 | 2015-12-16 | 11.577 | 8,432,146 | -31,708 | 0.80% | 97,617,059 |
| 2015-12-17 | 2015-12-15 | 11.007 | 8,463,854 | +17,364 | 0.81% | 93,163,406 |
| 2015-12-16 | 2015-12-14 | 10.954 | 8,446,490 | +43,787 | 0.81% | 92,524,756 |
| 2015-12-15 | 2015-12-11 | 11.047 | 8,402,703 | -3,020 | 0.80% | 92,824,204 |
| 2015-12-14 | 2015-12-10 | 11.246 | 8,405,723 | +6,040 | 0.80% | 94,527,666 |
| 2015-12-11 | 2015-12-09 | 11.338 | 8,399,683 | +76,251 | 0.80% | 95,238,562 |
| 2015-12-10 | 2015-12-08 | 11.749 | 8,323,432 | +14,344 | 0.79% | 97,791,751 |
| 2015-12-09 | 2015-12-07 | 12.014 | 8,309,088 | +3,775 | 0.79% | 99,824,424 |
| 2015-12-08 | 2015-12-04 | 12.120 | 8,305,313 | +33,218 | 0.79% | 100,659,152 |
| 2015-12-07 | 2015-12-03 | 11.987 | 8,272,095 | +28,689 | 0.79% | 99,160,855 |
| 2015-12-04 | 2015-12-02 | 12.199 | 8,243,406 | +34,728 | 0.79% | 100,563,988 |
| 2015-12-03 | 2015-12-01 | 12.266 | 8,208,678 | -4,530 | 0.78% | 100,683,980 |
| 2015-12-02 | 2015-11-30 | 12.279 | 8,213,208 | +18,119 | 0.78% | 100,848,333 |
| 2015-12-01 | 2015-11-27 | 12.372 | 8,195,089 | +40,013 | 0.78% | 101,385,704 |
| 2015-11-30 | 2015-11-26 | 12.597 | 8,155,076 | -16,609 | 0.78% | 102,727,022 |
| 2015-11-27 | 2015-11-25 | 12.451 | 8,171,685 | +4,530 | 0.78% | 101,745,600 |
| 2015-11-26 | 2015-11-24 | 12.491 | 8,167,155 | +2,265 | 0.78% | 102,013,737 |
| 2015-11-25 | 2015-11-23 | 12.663 | 8,164,890 | +755 | 0.78% | 103,391,396 |
| 2015-11-24 | 2015-11-20 | 12.981 | 8,164,135 | -15,100 | 0.78% | 105,977,195 |
| 2015-11-23 | 2015-11-19 | 12.689 | 8,179,235 | -10,569 | 0.78% | 103,789,726 |
| 2015-11-20 | 2015-11-18 | 12.557 | 8,189,804 | +27,179 | 0.78% | 102,839,040 |
| 2015-11-19 | 2015-11-17 | 12.862 | 8,162,625 | -3,020 | 0.78% | 104,984,514 |
| 2015-11-18 | 2015-11-16 | 12.716 | 8,165,645 | +41,523 | 0.78% | 103,833,596 |
| 2015-11-17 | 2015-11-13 | 12.981 | 8,124,122 | +110,979 | 0.78% | 105,457,794 |
| 2015-11-16 | 2015-11-12 | 13.511 | 8,013,143 | +4,529 | 0.76% | 108,262,795 |
| 2015-11-13 | 2015-11-11 | 13.431 | 8,008,614 | +46,808 | 0.76% | 107,565,125 |
| 2015-11-12 | 2015-11-10 | 13.696 | 7,961,806 | +97,390 | 0.76% | 109,045,638 |
| 2015-11-11 | 2015-11-09 | 13.723 | 7,864,416 | +6,794 | 0.75% | 107,920,116 |
| 2015-11-10 | 2015-11-06 | 13.961 | 7,857,622 | -4,529 | 0.75% | 109,700,324 |
| 2015-11-09 | 2015-11-05 | 14.093 | 7,862,151 | +16,609 | 0.75% | 110,804,954 |
| 2015-11-06 | 2015-11-04 | 14.358 | 7,845,542 | -135,138 | 0.75% | 112,649,275 |
| 2015-11-05 | 2015-11-03 | 13.617 | 7,980,680 | +755 | 0.76% | 108,669,878 |
| 2015-11-04 | 2015-11-02 | 13.458 | 7,979,925 | +8,304 | 0.76% | 107,391,198 |
| 2015-11-03 | 2015-10-30 | 13.590 | 7,971,621 | +1,510 | 0.76% | 108,335,345 |
| 2015-11-02 | 2015-10-29 | 13.617 | 7,970,111 | +129,853 | 0.76% | 108,525,964 |
| 2015-10-30 | 2015-10-28 | 13.961 | 7,840,258 | +4,530 | 0.75% | 109,457,905 |
| 2015-10-29 | 2015-10-27 | 14.199 | 7,835,728 | -7,549 | 0.75% | 111,262,882 |
| 2015-10-28 | 2015-10-26 | 14.199 | 7,843,277 | -9,060 | 0.75% | 111,370,074 |
| 2015-10-27 | 2015-10-23 | 14.173 | 7,852,337 | +11,324 | 0.75% | 111,290,701 |
| 2015-10-26 | 2015-10-22 | 14.067 | 7,841,013 | +3,020 | 0.75% | 110,299,326 |
| 2015-10-23 | 2015-10-20 | 14.199 | 7,837,993 | +197,800 | 0.75% | 111,295,044 |
| 2015-10-22 | 2015-10-19 | 14.517 | 7,640,193 | +24,158 | 0.73% | 110,915,196 |
| 2015-10-20 | 2015-10-16 | 14.623 | 7,616,035 | +15,100 | 0.73% | 111,371,527 |
| 2015-10-19 | 2015-10-15 | 14.782 | 7,600,935 | -49,073 | 0.73% | 112,358,875 |
| 2015-10-16 | 2015-10-14 | 14.517 | 7,650,008 | -3,775 | 0.73% | 111,057,684 |
| 2015-10-15 | 2015-10-13 | 14.676 | 7,653,783 | -43,032 | 0.73% | 112,329,047 |
| 2015-10-14 | 2015-10-12 | 14.862 | 7,696,815 | -30,954 | 0.73% | 114,387,896 |
| 2015-10-13 | 2015-10-09 | 14.305 | 7,727,769 | -77,005 | 0.74% | 110,548,806 |
| 2015-10-12 | 2015-10-08 | 14.093 | 7,804,774 | -11,325 | 0.75% | 109,996,313 |
| 2015-10-09 | 2015-10-07 | 14.411 | 7,816,099 | -103,429 | 0.75% | 112,640,642 |
| 2015-10-08 | 2015-10-06 | 13.246 | 7,919,528 | -14,345 | 0.76% | 104,899,995 |
| 2015-10-07 | 2015-10-05 | 13.180 | 7,933,873 | -27,178 | 0.76% | 104,564,555 |
| 2015-10-06 | 2015-10-02 | 12.915 | 7,961,051 | +755 | 0.76% | 102,813,748 |
| 2015-10-05 | 2015-09-30 | 12.451 | 7,960,296 | +18,119 | 0.76% | 99,113,597 |
| 2015-10-02 | 2015-09-29 | 12.226 | 7,942,177 | +16,609 | 0.76% | 97,099,598 |
| 2015-09-30 | 2015-09-25 | 12.822 | 7,925,568 | +9,059 | 0.76% | 101,620,639 |
| 2015-09-29 | 2015-09-24 | 12.848 | 7,916,509 | +6,040 | 0.76% | 101,714,206 |
| 2015-09-25 | 2015-09-23 | 13.100 | 7,910,469 | +26,424 | 0.76% | 103,627,422 |
| 2015-09-24 | 2015-09-22 | 13.352 | 7,884,045 | +135,138 | 0.75% | 105,265,436 |
| 2015-09-23 | 2015-09-21 | 13.855 | 7,748,907 | +27,933 | 0.74% | 107,361,433 |
| 2015-09-22 | 2015-09-18 | 14.385 | 7,720,974 | -24,159 | 0.74% | 111,065,221 |
| 2015-09-21 | 2015-09-17 | 14.411 | 7,745,133 | -151,747 | 0.74% | 111,617,925 |
| 2015-09-18 | 2015-09-16 | 13.696 | 7,896,880 | -10,569 | 0.75% | 108,156,406 |
| 2015-09-16 | 2015-09-14 | 13.511 | 7,907,449 | +25,669 | 0.75% | 106,834,800 |
| 2015-09-15 | 2015-09-11 | 13.458 | 7,881,780 | -46,053 | 0.75% | 106,070,395 |
| 2015-09-14 | 2015-09-10 | 13.855 | 7,927,833 | -28,688 | 0.76% | 109,840,461 |
| 2015-09-11 | 2015-09-09 | 13.776 | 7,956,521 | -19,629 | 0.76% | 109,605,594 |
| 2015-09-10 | 2015-09-08 | 13.007 | 7,976,150 | -6,795 | 0.76% | 103,748,295 |
| 2015-09-09 | 2015-09-07 | 12.425 | 7,982,945 | -17,364 | 0.76% | 99,184,120 |
| 2015-09-08 | 2015-09-04 | 12.199 | 8,000,309 | +3,775 | 0.76% | 97,598,369 |
| 2015-09-07 | 2015-09-02 | 12.054 | 7,996,534 | +53,602 | 0.76% | 96,387,197 |
| 2015-09-04 | 2015-09-01 | 12.968 | 7,942,932 | +6,040 | 0.76% | 103,000,588 |
| 2015-09-02 | 2015-08-31 | 12.968 | 7,936,892 | +754 | 0.76% | 102,922,264 |
| 2015-09-01 | 2015-08-28 | 13.325 | 7,936,138 | +66,437 | 0.76% | 105,750,727 |
| 2015-08-31 | 2015-08-27 | 12.901 | 7,869,701 | -15,099 | 0.75% | 101,529,759 |
| 2015-08-28 | 2015-08-26 | 12.438 | 7,884,800 | -6,040 | 0.75% | 98,069,157 |
| 2015-08-27 | 2015-08-25 | 12.239 | 7,890,840 | +755 | 0.75% | 96,576,481 |
| 2015-08-26 | 2015-08-24 | 12.464 | 7,890,085 | +13,589 | 0.75% | 98,343,911 |
| 2015-08-25 | 2015-08-21 | 13.232 | 7,876,496 | +12,835 | 0.75% | 104,225,674 |
| 2015-08-24 | 2015-08-20 | 13.431 | 7,863,661 | +18,119 | 0.75% | 105,618,235 |
| 2015-08-21 | 2015-08-19 | 13.855 | 7,845,542 | +43,032 | 0.75% | 108,700,315 |
| 2015-08-20 | 2015-08-18 | 13.961 | 7,802,510 | +44,543 | 0.74% | 108,930,905 |
| 2015-08-19 | 2015-08-17 | 14.411 | 7,757,967 | -5,285 | 0.74% | 111,802,880 |
| 2015-08-18 | 2015-08-14 | 14.252 | 7,763,252 | +3,775 | 0.74% | 110,645,084 |
| 2015-08-17 | 2015-08-13 | 14.544 | 7,759,477 | -6,040 | 0.74% | 112,852,441 |
| 2015-08-14 | 2015-08-12 | 14.199 | 7,765,517 | -17,364 | 0.74% | 110,265,926 |
| 2015-08-13 | 2015-08-11 | 14.199 | 7,782,881 | -64,926 | 0.74% | 110,512,485 |
| 2015-08-12 | 2015-08-10 | 14.305 | 7,847,807 | -12,080 | 0.75% | 112,265,997 |
| 2015-08-11 | 2015-08-07 | 13.961 | 7,859,887 | -21,138 | 0.75% | 109,731,946 |
| 2015-08-10 | 2015-08-06 | 13.537 | 7,881,025 | +39,257 | 0.75% | 106,686,574 |
| 2015-08-07 | 2015-08-05 | 13.749 | 7,841,768 | -25,668 | 0.75% | 107,817,067 |
| 2015-08-06 | 2015-08-04 | 13.749 | 7,867,436 | +6,794 | 0.75% | 108,169,978 |
| 2015-08-05 | 2015-08-03 | 13.617 | 7,860,642 | +37,748 | 0.75% | 107,035,367 |
| 2015-08-04 | 2015-07-31 | 13.908 | 7,822,894 | +2,265 | 0.75% | 108,801,007 |
| 2015-08-03 | 2015-07-30 | 13.855 | 7,820,629 | +15,100 | 0.75% | 108,355,145 |
| 2015-07-31 | 2015-07-29 | 14.040 | 7,805,529 | -4,530 | 0.75% | 109,593,394 |
| 2015-07-30 | 2015-07-28 | 13.643 | 7,810,059 | +27,178 | 0.75% | 106,553,497 |
| 2015-07-29 | 2015-07-27 | 13.670 | 7,782,881 | +133,628 | 0.74% | 106,388,885 |
| 2015-07-28 | 2015-07-24 | 14.729 | 7,649,253 | -17,364 | 0.73% | 112,667,843 |
| 2015-07-27 | 2015-07-23 | 14.809 | 7,666,617 | -9,814 | 0.73% | 113,532,902 |
| 2015-07-24 | 2015-07-22 | 14.544 | 7,676,431 | +755 | 0.73% | 111,644,635 |
| 2015-07-23 | 2015-07-21 | 14.809 | 7,675,676 | -13,590 | 0.73% | 113,667,055 |
| 2015-07-22 | 2015-07-20 | 14.650 | 7,689,266 | +26,424 | 0.73% | 112,646,105 |
| 2015-07-21 | 2015-07-17 | 14.809 | 7,662,842 | +18,874 | 0.73% | 113,476,999 |
| 2015-07-20 | 2015-07-16 | 14.544 | 7,643,968 | +9,059 | 0.73% | 111,172,499 |
| 2015-07-17 | 2015-07-15 | 14.491 | 7,634,909 | +3,020 | 0.73% | 110,636,227 |
| 2015-07-16 | 2015-07-14 | 14.703 | 7,631,889 | +9,060 | 0.73% | 112,209,904 |
| 2015-07-15 | 2015-07-13 | 15.153 | 7,622,829 | +70,966 | 0.73% | 115,509,677 |
| 2015-07-14 | 2015-07-10 | 15.047 | 7,551,863 | -96,635 | 0.72% | 113,634,081 |
| 2015-07-13 | 2015-07-09 | 14.146 | 7,648,498 | -23,404 | 0.73% | 108,199,083 |
| 2015-07-10 | 2015-07-08 | 13.299 | 7,671,902 | +397,109 | 0.73% | 102,026,486 |
| 2015-07-09 | 2015-07-07 | 14.464 | 7,274,793 | +289,905 | 0.69% | 105,225,124 |
| 2015-07-08 | 2015-07-06 | 15.550 | 6,984,888 | +195,534 | 0.67% | 108,618,478 |
| 2015-07-07 | 2015-07-03 | 16.345 | 6,789,354 | +41,523 | 0.65% | 110,973,627 |
| 2015-07-06 | 2015-07-02 | 16.716 | 6,747,831 | +95,125 | 0.64% | 112,797,564 |
| 2015-07-03 | 2015-06-30 | 17.140 | 6,652,706 | +35,483 | 0.64% | 114,027,283 |
| 2015-07-02 | 2015-06-29 | 17.140 | 6,617,223 | +20,384 | 0.63% | 113,419,105 |
| 2015-06-30 | 2015-06-26 | 17.511 | 6,596,839 | +107,959 | 0.63% | 115,516,363 |
| 2015-06-29 | 2015-06-25 | 18.014 | 6,488,880 | +74,741 | 0.62% | 116,892,008 |
| 2015-06-26 | 2015-06-24 | 18.279 | 6,414,139 | -4,529 | 0.61% | 117,244,809 |
| 2015-06-25 | 2015-06-23 | 18.438 | 6,418,668 | -21,139 | 0.61% | 118,347,835 |
| 2015-06-24 | 2015-06-22 | 18.067 | 6,439,807 | -4,530 | 0.61% | 116,349,197 |
| 2015-06-23 | 2015-06-19 | 17.696 | 6,444,337 | +40,013 | 0.62% | 114,040,961 |
| 2015-06-22 | 2015-06-18 | 17.882 | 6,404,324 | +354,831 | 0.61% | 114,520,499 |
| 2015-06-19 | 2015-06-17 | 18.412 | 6,049,493 | +6,040 | 0.58% | 111,380,701 |
| 2015-06-18 | 2015-06-16 | 18.094 | 6,043,453 | +22,649 | 0.58% | 109,348,295 |
| 2015-06-17 | 2015-06-15 | 18.835 | 6,020,804 | -17,365 | 0.57% | 113,404,491 |
| 2015-06-16 | 2015-06-12 | 19.339 | 6,038,169 | -30,198 | 0.58% | 116,770,809 |
| 2015-06-15 | 2015-06-11 | 19.206 | 6,068,367 | +15,854 | 0.58% | 116,551,001 |
| 2015-06-12 | 2015-06-10 | 19.707 | 6,052,513 | +557,161 | 0.58% | 119,276,092 |
| 2015-06-11 | 2015-06-09 | 19.815 | 5,495,352 | +150,897 | 0.52% | 108,888,784 |
| 2015-06-10 | 2015-06-08 | 20.084 | 5,344,455 | +5,935 | 0.52% | 107,339,604 |
| 2015-06-09 | 2015-06-05 | 20.246 | 5,338,520 | -10,386 | 0.52% | 108,083,924 |
| 2015-06-08 | 2015-06-04 | 20.462 | 5,348,906 | +39,319 | 0.52% | 109,447,799 |
| 2015-06-05 | 2015-06-03 | 20.570 | 5,309,587 | +28,191 | 0.52% | 109,215,825 |
| 2015-06-04 | 2015-06-02 | 20.839 | 5,281,396 | -16,321 | 0.51% | 110,059,749 |
| 2015-06-03 | 2015-06-01 | 21.163 | 5,297,717 | -69,736 | 0.51% | 112,113,705 |
| 2015-06-02 | 2015-05-29 | 20.731 | 5,367,453 | +48,222 | 0.52% | 111,274,303 |
| 2015-05-29 | 2015-05-27 | 21.163 | 5,319,231 | +155,793 | 0.52% | 112,568,998 |
| 2015-05-28 | 2015-05-26 | 21.217 | 5,163,438 | -40,803 | 0.50% | 109,550,406 |
| 2015-05-27 | 2015-05-22 | 20.893 | 5,204,241 | -52,673 | 0.51% | 108,732,505 |
| 2015-05-26 | 2015-05-21 | 20.623 | 5,256,914 | +18,547 | 0.51% | 108,415,805 |
| 2015-05-22 | 2015-05-20 | 20.704 | 5,238,367 | +1,484 | 0.51% | 108,456,962 |
| 2015-05-21 | 2015-05-19 | 21.028 | 5,236,883 | -68,253 | 0.51% | 110,120,396 |
| 2015-05-20 | 2015-05-18 | 20.704 | 5,305,136 | +38,578 | 0.52% | 109,839,370 |
| 2015-05-19 | 2015-05-15 | 21.028 | 5,266,558 | +9,644 | 0.51% | 110,744,398 |
| 2015-05-18 | 2015-05-14 | 20.920 | 5,256,914 | +20,773 | 0.51% | 109,974,725 |
| 2015-05-15 | 2015-05-13 | 20.947 | 5,236,141 | +80,864 | 0.51% | 109,681,314 |
| 2015-05-14 | 2015-05-12 | 21.055 | 5,155,277 | +37,835 | 0.50% | 108,543,378 |
| 2015-05-13 | 2015-05-11 | 21.432 | 5,117,442 | -23,740 | 0.50% | 109,678,209 |
| 2015-05-12 | 2015-05-08 | 21.405 | 5,141,182 | +19,289 | 0.50% | 110,048,410 |
| 2015-05-11 | 2015-05-07 | 21.163 | 5,121,893 | +13,354 | 0.50% | 108,392,804 |
| 2015-05-08 | 2015-05-06 | 21.864 | 5,108,539 | -6,677 | 0.50% | 111,690,918 |
| 2015-05-07 | 2015-05-05 | 21.702 | 5,115,216 | +135,021 | 0.50% | 111,009,501 |
| 2015-05-06 | 2015-05-04 | 22.511 | 4,980,195 | -69,736 | 0.48% | 112,107,099 |
| 2015-05-05 | 2015-04-30 | 21.675 | 5,049,931 | +82,348 | 0.49% | 109,456,558 |
| 2015-05-04 | 2015-04-29 | 22.187 | 4,967,583 | -132,054 | 0.48% | 110,216,156 |
| 2015-04-30 | 2015-04-28 | 21.729 | 5,099,637 | +55,641 | 0.50% | 110,808,888 |
| 2015-04-29 | 2015-04-27 | 22.187 | 5,043,996 | -76,413 | 0.49% | 111,911,537 |
| 2015-04-28 | 2015-04-24 | 21.567 | 5,120,409 | +89,025 | 0.50% | 110,431,998 |
| 2015-04-27 | 2015-04-23 | 21.837 | 5,031,384 | -91,251 | 0.49% | 109,868,394 |
| 2015-04-24 | 2015-04-22 | 21.783 | 5,122,635 | -22,256 | 0.50% | 111,584,807 |
| 2015-04-23 | 2015-04-21 | 21.324 | 5,144,891 | +25,966 | 0.50% | 109,711,702 |
| 2015-04-22 | 2015-04-20 | 21.055 | 5,118,925 | +2,967 | 0.50% | 107,777,993 |
| 2015-04-21 | 2015-04-17 | 22.052 | 5,115,958 | -25,224 | 0.50% | 112,818,564 |
| 2015-04-20 | 2015-04-16 | 21.971 | 5,141,182 | -8,902 | 0.50% | 112,959,010 |
| 2015-04-17 | 2015-04-15 | 21.540 | 5,150,084 | +31,901 | 0.50% | 110,933,160 |
| 2015-04-16 | 2015-04-14 | 21.891 | 5,118,183 | -40,803 | 0.50% | 112,039,750 |
| 2015-04-15 | 2015-04-13 | 22.699 | 5,158,986 | +5,935 | 0.50% | 117,105,349 |
| 2015-04-14 | 2015-04-10 | 21.944 | 5,153,051 | -59,350 | 0.50% | 113,080,869 |
| 2015-04-13 | 2015-04-09 | 22.268 | 5,212,401 | -99,411 | 0.51% | 116,069,512 |
| 2015-04-10 | 2015-04-08 | 23.023 | 5,311,812 | -381,323 | 0.52% | 122,292,792 |
| 2015-04-09 | 2015-04-02 | 19.680 | 5,693,135 | -125,377 | 0.55% | 112,040,396 |
| 2015-04-08 | 2015-04-01 | 19.302 | 5,818,512 | -33,384 | 0.57% | 112,311,764 |
| 2015-04-02 | 2015-03-31 | 19.437 | 5,851,896 | -102,379 | 0.57% | 113,744,958 |
| 2015-04-01 | 2015-03-30 | 19.114 | 5,954,275 | -438,447 | 0.58% | 113,808,688 |
| 2015-03-31 | 2015-03-27 | 17.955 | 6,392,722 | -7,418 | 0.62% | 114,778,446 |
| 2015-03-30 | 2015-03-26 | 18.035 | 6,400,140 | -38,578 | 0.62% | 115,429,253 |
| 2015-03-27 | 2015-03-25 | 18.278 | 6,438,718 | -39,319 | 0.63% | 117,687,243 |
| 2015-03-26 | 2015-03-24 | 18.305 | 6,478,037 | -109,055 | 0.63% | 118,580,558 |
| 2015-03-25 | 2015-03-23 | 18.197 | 6,587,092 | -30,417 | 0.64% | 119,866,492 |
| 2015-03-24 | 2015-03-20 | 18.008 | 6,617,509 | +9,644 | 0.64% | 119,171,195 |
| 2015-03-23 | 2015-03-19 | 18.035 | 6,607,865 | -63,059 | 0.64% | 119,175,662 |
| 2015-03-20 | 2015-03-18 | 17.739 | 6,670,924 | -47,480 | 0.65% | 118,334,718 |
| 2015-03-19 | 2015-03-17 | 17.577 | 6,718,404 | +2,967 | 0.65% | 118,090,240 |
| 2015-03-18 | 2015-03-16 | 17.523 | 6,715,437 | +13,354 | 0.65% | 117,676,008 |
| 2015-03-17 | 2015-03-13 | 17.577 | 6,702,083 | -8,902 | 0.65% | 117,803,363 |
| 2015-03-13 | 2015-03-11 | 17.631 | 6,710,985 | -5,935 | 0.65% | 118,321,675 |
| 2015-03-12 | 2015-03-10 | 17.766 | 6,716,920 | -7,419 | 0.65% | 119,331,715 |
| 2015-03-11 | 2015-03-09 | 17.712 | 6,724,339 | -11,128 | 0.65% | 119,100,960 |
| 2015-03-10 | 2015-03-06 | 17.685 | 6,735,467 | -11,870 | 0.65% | 119,116,478 |
| 2015-03-09 | 2015-03-05 | 17.469 | 6,747,337 | +11,128 | 0.66% | 117,871,199 |
| 2015-03-06 | 2015-03-04 | 17.496 | 6,736,209 | +5,935 | 0.65% | 117,858,400 |
| 2015-03-05 | 2015-03-03 | 17.658 | 6,730,274 | +1,484 | 0.65% | 118,843,200 |
| 2015-03-04 | 2015-03-02 | 18.116 | 6,728,790 | -71,220 | 0.65% | 121,900,796 |
| 2015-03-03 | 2015-02-27 | 17.847 | 6,800,010 | -19,289 | 0.66% | 121,357,839 |
| 2015-03-02 | 2015-02-26 | 18.035 | 6,819,299 | -112,023 | 0.66% | 122,988,964 |
| 2015-02-27 | 2015-02-25 | 17.685 | 6,931,322 | -48,221 | 0.67% | 122,580,166 |
| 2015-02-25 | 2015-02-23 | 17.523 | 6,979,543 | +5,935 | 0.68% | 122,303,993 |
| 2015-02-24 | 2015-02-18 | 17.550 | 6,973,608 | -4,452 | 0.68% | 122,387,993 |
| 2015-02-23 | 2015-02-16 | 17.712 | 6,978,060 | -32,642 | 0.68% | 123,594,846 |
| 2015-02-17 | 2015-02-13 | 17.523 | 7,010,702 | -127,602 | 0.68% | 122,849,999 |
| 2015-02-16 | 2015-02-12 | 17.254 | 7,138,304 | -2,968 | 0.69% | 123,161,595 |
| 2015-02-13 | 2015-02-11 | 17.173 | 7,141,272 | +1,484 | 0.69% | 122,635,244 |
| 2015-02-12 | 2015-02-10 | 17.200 | 7,139,788 | +5,935 | 0.69% | 122,802,240 |
| 2015-02-11 | 2015-02-09 | 17.281 | 7,133,853 | +3,709 | 0.69% | 123,277,119 |
| 2015-02-10 | 2015-02-06 | 17.334 | 7,130,144 | -20,772 | 0.69% | 123,597,466 |
| 2015-02-09 | 2015-02-05 | 17.361 | 7,150,916 | -86,799 | 0.69% | 124,150,318 |
| 2015-02-06 | 2015-02-04 | 17.469 | 7,237,715 | -145,407 | 0.70% | 126,437,755 |
| 2015-02-05 | 2015-02-03 | 17.119 | 7,383,122 | +60,833 | 0.72% | 126,390,392 |
| 2015-02-04 | 2015-02-02 | 17.065 | 7,322,289 | +6,677 | 0.71% | 124,954,203 |
| 2015-02-03 | 2015-01-30 | 17.065 | 7,315,612 | -742 | 0.71% | 124,840,260 |
| 2015-02-02 | 2015-01-29 | 16.930 | 7,316,354 | +86,799 | 0.71% | 123,866,723 |
| 2015-01-30 | 2015-01-28 | 17.200 | 7,229,555 | +63,060 | 0.70% | 124,346,205 |
| 2015-01-29 | 2015-01-27 | 17.200 | 7,166,495 | -5,194 | 0.70% | 123,261,592 |
| 2015-01-28 | 2015-01-26 | 17.308 | 7,171,689 | +104,605 | 0.70% | 124,124,287 |
| 2015-01-27 | 2015-01-23 | 17.739 | 7,067,084 | -28,192 | 0.69% | 125,362,152 |
| 2015-01-26 | 2015-01-22 | 17.685 | 7,095,276 | -18,546 | 0.69% | 125,479,687 |
| 2015-01-23 | 2015-01-21 | 17.469 | 7,113,822 | -44,513 | 0.69% | 124,273,432 |
| 2015-01-22 | 2015-01-20 | 17.334 | 7,158,335 | -44,512 | 0.70% | 124,086,143 |
| 2015-01-21 | 2015-01-19 | 16.984 | 7,202,847 | -8,903 | 0.70% | 122,333,396 |
| 2015-01-20 | 2015-01-16 | 16.930 | 7,211,750 | +59,350 | 0.70% | 122,095,765 |
| 2015-01-19 | 2015-01-15 | 17.011 | 7,152,400 | +104,604 | 0.69% | 121,669,422 |
| 2015-01-16 | 2015-01-14 | 17.281 | 7,047,796 | +635,044 | 0.68% | 121,790,005 |
| 2015-01-15 | 2015-01-13 | 18.359 | 6,412,752 | +37,835 | 0.62% | 117,731,275 |
| 2015-01-14 | 2015-01-12 | 18.467 | 6,374,917 | +48,964 | 0.62% | 117,724,105 |
| 2015-01-13 | 2015-01-09 | 18.763 | 6,325,953 | -16,321 | 0.61% | 118,695,838 |
| 2015-01-12 | 2015-01-08 | 18.979 | 6,342,274 | -82,348 | 0.62% | 120,369,914 |
| 2015-01-09 | 2015-01-07 | 18.790 | 6,424,622 | -18,547 | 0.62% | 120,720,396 |
| 2015-01-08 | 2015-01-06 | 18.763 | 6,443,169 | -49,706 | 0.63% | 120,895,199 |
| 2015-01-07 | 2015-01-05 | 18.790 | 6,492,875 | -198,822 | 0.63% | 122,002,888 |
| 2015-01-06 | 2015-01-02 | 18.008 | 6,691,697 | +2,968 | 0.65% | 120,507,207 |
| 2015-01-05 | 2014-12-31 | 17.928 | 6,688,729 | +105,346 | 0.65% | 119,912,798 |
| 2015-01-02 | 2014-12-29 | 17.955 | 6,583,383 | +31,159 | 0.64% | 118,201,678 |
| 2014-12-30 | 2014-12-24 | 17.982 | 6,552,224 | +45,254 | 0.64% | 117,818,872 |
| 2014-12-29 | 2014-12-22 | 18.386 | 6,506,970 | -63,059 | 0.63% | 119,636,437 |
| 2014-12-23 | 2014-12-19 | 18.062 | 6,570,029 | +4,451 | 0.64% | 118,670,393 |
| 2014-12-22 | 2014-12-18 | 17.847 | 6,565,578 | -36,352 | 0.64% | 117,173,998 |
| 2014-12-19 | 2014-12-17 | 17.658 | 6,601,930 | +90,509 | 0.64% | 116,576,901 |
| 2014-12-18 | 2014-12-16 | 17.955 | 6,511,421 | +85,315 | 0.63% | 116,909,633 |
| 2014-12-17 | 2014-12-15 | 18.305 | 6,426,106 | +40,803 | 0.62% | 117,629,961 |
| 2014-12-16 | 2014-12-12 | 17.955 | 6,385,303 | +32,642 | 0.62% | 114,645,241 |
| 2014-12-12 | 2014-12-10 | 18.278 | 6,352,661 | -14,095 | 0.62% | 116,114,289 |
| 2014-12-11 | 2014-12-09 | 18.089 | 6,366,756 | +71,962 | 0.62% | 115,170,438 |
| 2014-12-10 | 2014-12-08 | 19.033 | 6,294,794 | +2,967 | 0.61% | 119,808,192 |
| 2014-12-09 | 2014-12-05 | 19.114 | 6,291,827 | -56,382 | 0.61% | 120,260,582 |
| 2014-12-08 | 2014-12-04 | 18.871 | 6,348,209 | -204,757 | 0.62% | 119,797,995 |
| 2014-12-05 | 2014-12-03 | 18.089 | 6,552,966 | -18,547 | 0.64% | 118,538,855 |
| 2014-12-04 | 2014-12-02 | 17.739 | 6,571,513 | +69,736 | 0.64% | 116,571,278 |
| 2014-12-03 | 2014-12-01 | 17.685 | 6,501,777 | +211,434 | 0.63% | 114,983,679 |
| 2014-12-02 | 2014-11-28 | 18.763 | 6,290,343 | -26,708 | 0.61% | 118,027,677 |
| 2014-12-01 | 2014-11-27 | 18.871 | 6,317,051 | -17,805 | 0.61% | 119,210,008 |
| 2014-11-28 | 2014-11-26 | 18.979 | 6,334,856 | -37,835 | 0.62% | 120,229,128 |
| 2014-11-27 | 2014-11-25 | 18.682 | 6,372,691 | -30,417 | 0.62% | 119,057,398 |
| 2014-11-26 | 2014-11-24 | 18.763 | 6,403,108 | -168,405 | 0.62% | 120,143,522 |
| 2014-11-25 | 2014-11-21 | 17.793 | 6,571,513 | +8,160 | 0.64% | 116,925,598 |
| 2014-11-24 | 2014-11-20 | 17.685 | 6,563,353 | +17,805 | 0.64% | 116,072,649 |
| 2014-11-21 | 2014-11-19 | 17.712 | 6,545,548 | +20,031 | 0.64% | 115,934,228 |
| 2014-11-20 | 2014-11-18 | 17.955 | 6,525,517 | +13,354 | 0.63% | 117,162,720 |
| 2014-11-19 | 2014-11-17 | 18.062 | 6,512,163 | +41,545 | 0.63% | 117,625,195 |
| 2014-11-18 | 2014-11-14 | 18.736 | 6,470,618 | -1,484 | 0.63% | 121,235,793 |
| 2014-11-17 | 2014-11-13 | 18.709 | 6,472,102 | -6,677 | 0.63% | 121,089,118 |
| 2014-11-14 | 2014-11-12 | 18.494 | 6,478,779 | -1,484 | 0.63% | 119,816,761 |
| 2014-11-13 | 2014-11-11 | 18.413 | 6,480,263 | +22,998 | 0.63% | 119,320,105 |
| 2014-11-12 | 2014-11-10 | 18.898 | 6,457,265 | -52,673 | 0.63% | 122,030,087 |
| 2014-11-11 | 2014-11-07 | 18.332 | 6,509,938 | +20,773 | 0.63% | 119,340,007 |
| 2014-11-10 | 2014-11-06 | 18.197 | 6,489,165 | +11,870 | 0.63% | 118,084,497 |
| 2014-11-07 | 2014-11-05 | 18.413 | 6,477,295 | +10,386 | 0.63% | 119,265,456 |
| 2014-11-06 | 2014-11-04 | 18.736 | 6,466,909 | -1,484 | 0.63% | 121,166,300 |
| 2014-11-05 | 2014-11-03 | 18.575 | 6,468,393 | -27,449 | 0.63% | 120,147,825 |
| 2014-11-04 | 2014-10-31 | 18.575 | 6,495,842 | -92,734 | 0.63% | 120,657,679 |
| 2014-11-03 | 2014-10-30 | 18.278 | 6,588,576 | -146,149 | 0.64% | 120,426,356 |
| 2014-10-31 | 2014-10-29 | 17.982 | 6,734,725 | -126,119 | 0.65% | 121,100,516 |
| 2014-10-30 | 2014-10-28 | 17.361 | 6,860,844 | -33,384 | 0.67% | 119,114,245 |
| 2014-10-29 | 2014-10-27 | 17.092 | 6,894,228 | +34,126 | 0.67% | 117,835,240 |
| 2014-10-28 | 2014-10-24 | 17.281 | 6,860,102 | +19,289 | 0.67% | 118,546,543 |
| 2014-10-27 | 2014-10-23 | 17.388 | 6,840,813 | -18,547 | 0.66% | 118,950,898 |
| 2014-10-24 | 2014-10-22 | 17.308 | 6,859,360 | -6,677 | 0.67% | 118,718,641 |
| 2014-10-23 | 2014-10-21 | 17.227 | 6,866,037 | +29,675 | 0.67% | 118,278,904 |
| 2014-10-22 | 2014-10-20 | 17.308 | 6,836,362 | +15,579 | 0.66% | 118,320,602 |
| 2014-10-21 | 2014-10-17 | 17.442 | 6,820,783 | +3,710 | 0.66% | 118,970,368 |
| 2014-10-20 | 2014-10-16 | 17.308 | 6,817,073 | -15,580 | 0.66% | 117,986,757 |
| 2014-10-17 | 2014-10-15 | 17.577 | 6,832,653 | -3,709 | 0.66% | 120,098,409 |
| 2014-10-16 | 2014-10-14 | 17.334 | 6,836,362 | -12,612 | 0.66% | 118,504,902 |
| 2014-10-15 | 2014-10-13 | 17.254 | 6,848,974 | +2,968 | 0.67% | 118,169,605 |
| 2014-10-14 | 2014-10-10 | 17.173 | 6,846,006 | -9,645 | 0.67% | 117,564,716 |
| 2014-10-13 | 2014-10-09 | 17.523 | 6,855,651 | -24,481 | 0.67% | 120,133,008 |
| 2014-10-10 | 2014-10-08 | 17.308 | 6,880,132 | +31,900 | 0.67% | 119,078,153 |
| 2014-10-09 | 2014-10-07 | 17.658 | 6,848,232 | +34,126 | 0.67% | 120,926,103 |
| 2014-10-08 | 2014-10-06 | 17.442 | 6,814,106 | +7,419 | 0.66% | 118,853,906 |
| 2014-10-07 | 2014-10-03 | 17.065 | 6,806,687 | +28,933 | 0.66% | 116,155,501 |
| 2014-10-06 | 2014-09-30 | 17.227 | 6,777,754 | +17,805 | 0.66% | 116,758,082 |
| 2014-10-03 | 2014-09-29 | 17.254 | 6,759,949 | -6,677 | 0.66% | 116,633,601 |
| 2014-09-30 | 2014-09-26 | 17.523 | 6,766,626 | +40,061 | 0.66% | 118,573,004 |
| 2014-09-29 | 2014-09-25 | 17.685 | 6,726,565 | +80,865 | 0.65% | 118,959,047 |
| 2014-09-26 | 2014-09-24 | 17.982 | 6,645,700 | +8,160 | 0.65% | 119,499,712 |
| 2014-09-25 | 2014-09-23 | 17.820 | 6,637,540 | +37,094 | 0.64% | 118,279,343 |
| 2014-09-24 | 2014-09-22 | 17.955 | 6,600,446 | +57,866 | 0.64% | 118,508,037 |
| 2014-09-23 | 2014-09-19 | 18.521 | 6,542,580 | -14,096 | 0.64% | 121,173,059 |
| 2014-09-22 | 2014-09-18 | 18.413 | 6,556,676 | +2,968 | 0.64% | 120,727,086 |
| 2014-09-19 | 2014-09-17 | 18.548 | 6,553,708 | -17,063 | 0.64% | 121,555,837 |
| 2014-09-18 | 2014-09-16 | 18.062 | 6,570,771 | +57,866 | 0.64% | 118,683,796 |
| 2014-09-17 | 2014-09-15 | 18.332 | 6,512,905 | +25,965 | 0.63% | 119,394,398 |
| 2014-09-16 | 2014-09-12 | 18.629 | 6,486,940 | +31,901 | 0.63% | 120,842,088 |
| 2014-09-15 | 2014-09-11 | 18.682 | 6,455,039 | +16,321 | 0.63% | 120,595,860 |
| 2014-09-12 | 2014-09-10 | 18.709 | 6,438,718 | +22,256 | 0.63% | 120,464,524 |
| 2014-09-10 | 2014-09-05 | 19.168 | 6,416,462 | -15,579 | 0.62% | 122,988,787 |
| 2014-09-08 | 2014-09-04 | 19.087 | 6,432,041 | +34,868 | 0.62% | 122,767,201 |
| 2014-09-05 | 2014-09-03 | 19.114 | 6,397,173 | -32,642 | 0.62% | 122,274,142 |
| 2014-09-04 | 2014-09-02 | 18.629 | 6,429,815 | +10,386 | 0.62% | 119,777,934 |
| 2014-09-03 | 2014-09-01 | 18.386 | 6,419,429 | +2,967 | 0.62% | 118,026,918 |
| 2014-09-02 | 2014-08-29 | 18.467 | 6,416,462 | +56,383 | 0.62% | 118,491,307 |
| 2014-09-01 | 2014-08-28 | 18.763 | 6,360,079 | +34,126 | 0.62% | 119,336,155 |
| 2014-08-29 | 2014-08-27 | 19.276 | 6,325,953 | -11,870 | 0.61% | 121,936,098 |
| 2014-08-28 | 2014-08-26 | 19.464 | 6,337,823 | +3,709 | 0.62% | 123,360,919 |
| 2014-08-27 | 2014-08-25 | 19.518 | 6,334,114 | -22,998 | 0.62% | 123,630,246 |
| 2014-08-26 | 2014-08-22 | 19.437 | 6,357,112 | +2,968 | 0.62% | 123,564,985 |
| 2014-08-25 | 2014-08-21 | 19.383 | 6,354,144 | +5,193 | 0.62% | 123,164,695 |
| 2014-08-22 | 2014-08-20 | 19.383 | 6,348,951 | +19,289 | 0.62% | 123,064,037 |
| 2014-08-21 | 2014-08-19 | 19.572 | 6,329,662 | -5,194 | 0.61% | 123,884,631 |
| 2014-08-20 | 2014-08-18 | 19.410 | 6,334,856 | +34,127 | 0.62% | 122,961,609 |
| 2014-08-19 | 2014-08-15 | 19.626 | 6,300,729 | -17,063 | 0.61% | 123,658,072 |
| 2014-08-18 | 2014-08-14 | 19.491 | 6,317,792 | -4,452 | 0.61% | 123,141,351 |
| 2014-08-15 | 2014-08-13 | 19.815 | 6,322,244 | +5,193 | 0.61% | 125,273,406 |
| 2014-08-14 | 2014-08-12 | 19.788 | 6,317,051 | -2,967 | 0.61% | 125,000,208 |
| 2014-08-13 | 2014-08-11 | 19.842 | 6,320,018 | -23,740 | 0.61% | 125,399,678 |
| 2014-08-12 | 2014-08-08 | 19.249 | 6,343,758 | +73,445 | 0.62% | 122,108,279 |
| 2014-08-11 | 2014-08-07 | 19.707 | 6,270,313 | +40,803 | 0.61% | 123,568,248 |
| 2014-08-08 | 2014-08-06 | 20.057 | 6,229,510 | -44,512 | 0.61% | 124,947,369 |
| 2014-08-07 | 2014-08-05 | 20.057 | 6,274,022 | +5,935 | 0.61% | 125,840,161 |
| 2014-08-06 | 2014-08-04 | 19.842 | 6,268,087 | -22,998 | 0.61% | 124,369,281 |
| 2014-08-05 | 2014-08-01 | 19.599 | 6,291,085 | -2,226 | 0.61% | 123,299,199 |
| 2014-08-04 | 2014-07-31 | 20.003 | 6,293,311 | -54,156 | 0.61% | 125,887,727 |
| 2014-08-01 | 2014-07-30 | 20.003 | 6,347,467 | +39,319 | 0.62% | 126,971,032 |
| 2014-07-31 | 2014-07-29 | 20.462 | 6,308,148 | -29,675 | 0.61% | 129,075,537 |
| 2014-07-30 | 2014-07-28 | 20.246 | 6,337,823 | -95,702 | 0.62% | 128,315,859 |
| 2014-07-29 | 2014-07-25 | 20.084 | 6,433,525 | -69,736 | 0.63% | 129,212,806 |
| 2014-07-28 | 2014-07-24 | 19.734 | 6,503,261 | -42,287 | 0.63% | 128,334,244 |
| 2014-07-25 | 2014-07-23 | 19.869 | 6,545,548 | -241,108 | 0.64% | 130,051,029 |
| 2014-07-24 | 2014-07-22 | 18.871 | 6,786,656 | -28,933 | 0.66% | 128,071,993 |
| 2014-07-23 | 2014-07-21 | 18.440 | 6,815,589 | +15,579 | 0.66% | 125,678,152 |
| 2014-07-22 | 2014-07-18 | 18.682 | 6,800,010 | -40,061 | 0.66% | 127,040,759 |
| 2014-07-21 | 2014-07-17 | 18.494 | 6,840,071 | +51,931 | 0.66% | 126,498,396 |
| 2014-07-18 | 2014-07-16 | 18.817 | 6,788,140 | -21,514 | 0.66% | 127,733,998 |
| 2014-07-17 | 2014-07-15 | 18.709 | 6,809,654 | -20,773 | 0.66% | 127,404,512 |
| 2014-07-16 | 2014-07-14 | 18.763 | 6,830,427 | -69,736 | 0.66% | 128,161,442 |
| 2014-07-15 | 2014-07-11 | 18.575 | 6,900,163 | -177,308 | 0.67% | 128,167,781 |
| 2014-07-11 | 2014-07-09 | 18.008 | 7,077,471 | -13,353 | 0.69% | 127,454,406 |
| 2014-07-10 | 2014-07-08 | 18.035 | 7,090,824 | -26,708 | 0.69% | 127,886,033 |
| 2014-07-09 | 2014-07-07 | 18.008 | 7,117,532 | -10,386 | 0.69% | 128,175,843 |
| 2014-07-08 | 2014-07-04 | 18.278 | 7,127,918 | -63,801 | 0.69% | 130,284,479 |
| 2014-07-07 | 2014-07-03 | 17.982 | 7,191,719 | -99,411 | 0.70% | 129,317,957 |
| 2014-07-04 | 2014-07-02 | 17.712 | 7,291,130 | -227,755 | 0.71% | 129,139,917 |
| 2014-07-03 | 2014-06-30 | 16.526 | 7,518,885 | +3,709 | 0.73% | 124,255,096 |
| 2014-07-02 | 2014-06-27 | 16.661 | 7,515,176 | -4,451 | 0.73% | 125,206,802 |
| 2014-06-30 | 2014-06-26 | 16.741 | 7,519,627 | -516,344 | 0.73% | 125,889,118 |
| 2014-06-27 | 2014-06-25 | 16.337 | 8,035,971 | +2,226 | 0.78% | 131,283,842 |
| 2014-06-26 | 2014-06-24 | 16.391 | 8,033,745 | +9,644 | 0.78% | 131,680,636 |
| 2014-06-25 | 2014-06-23 | 16.391 | 8,024,101 | -66,027 | 0.78% | 131,522,561 |
| 2014-06-24 | 2014-06-20 | 16.283 | 8,090,128 | -1,483 | 0.79% | 131,732,406 |
| 2014-06-23 | 2014-06-19 | 16.202 | 8,091,611 | +173,598 | 0.79% | 131,102,134 |
| 2014-06-20 | 2014-06-18 | 16.148 | 7,918,013 | +318,264 | 0.77% | 127,862,539 |
| 2014-06-19 | 2014-06-17 | 16.283 | 7,599,749 | +66,026 | 0.74% | 123,747,513 |
| 2014-06-18 | 2014-06-16 | 16.526 | 7,533,723 | -7,418 | 0.73% | 124,500,305 |
| 2014-06-17 | 2014-06-13 | 18.198 | 7,541,141 | +65,284 | 0.73% | 137,235,568 |
| 2014-06-16 | 2014-06-12 | 18.170 | 7,475,857 | +414,589 | 0.73% | 135,835,601 |
| 2014-06-13 | 2014-06-11 | 18.000 | 7,061,268 | +99,484 | 0.72% | 127,101,599 |
| 2014-06-12 | 2014-06-10 | 18.170 | 6,961,784 | +23,284 | 0.71% | 126,494,945 |
| 2014-06-11 | 2014-06-09 | 18.057 | 6,938,500 | +68,439 | 0.71% | 125,285,157 |
| 2014-06-10 | 2014-06-06 | 18.283 | 6,870,061 | -25,400 | 0.70% | 125,607,307 |
| 2014-06-09 | 2014-06-05 | 18.085 | 6,895,461 | +43,745 | 0.70% | 124,703,482 |
| 2014-06-06 | 2014-06-04 | 18.142 | 6,851,716 | +29,634 | 0.70% | 124,300,800 |
| 2014-06-05 | 2014-06-03 | 18.453 | 6,822,082 | -49,390 | 0.70% | 125,890,373 |
| 2014-06-04 | 2014-05-30 | 18.198 | 6,871,472 | +18,345 | 0.70% | 125,048,764 |
| 2014-06-03 | 2014-05-29 | 18.397 | 6,853,127 | -52,917 | 0.70% | 126,074,737 |
| 2014-05-30 | 2014-05-28 | 18.425 | 6,906,044 | -49,390 | 0.71% | 127,243,994 |
| 2014-05-29 | 2014-05-27 | 17.943 | 6,955,434 | +7,761 | 0.71% | 124,802,286 |
| 2014-05-28 | 2014-05-26 | 17.801 | 6,947,673 | +38,101 | 0.71% | 123,678,329 |
| 2014-05-27 | 2014-05-23 | 17.660 | 6,909,572 | +65,617 | 0.71% | 122,020,778 |
| 2014-05-26 | 2014-05-22 | 17.688 | 6,843,955 | -4,939 | 0.70% | 121,056,003 |
| 2014-05-23 | 2014-05-21 | 17.546 | 6,848,894 | -2,116 | 0.70% | 120,172,664 |
| 2014-05-22 | 2014-05-20 | 17.546 | 6,851,010 | -706 | 0.70% | 120,209,792 |
| 2014-05-21 | 2014-05-19 | 17.716 | 6,851,716 | +7,056 | 0.70% | 121,387,500 |
| 2014-05-20 | 2014-05-16 | 17.745 | 6,844,660 | +14,111 | 0.70% | 121,456,513 |
| 2014-05-19 | 2014-05-15 | 17.688 | 6,830,549 | +7,055 | 0.70% | 120,818,877 |
| 2014-05-16 | 2014-05-14 | 17.943 | 6,823,494 | +9,878 | 0.70% | 122,434,868 |
| 2014-05-15 | 2014-05-13 | 18.000 | 6,813,616 | -440,271 | 0.70% | 122,643,906 |
| 2014-05-14 | 2014-05-12 | 17.575 | 7,253,887 | -2,116 | 0.74% | 127,484,408 |
| 2014-05-13 | 2014-05-09 | 17.320 | 7,256,003 | +7,055 | 0.74% | 125,670,476 |
| 2014-05-12 | 2014-05-08 | 17.178 | 7,248,948 | +434,627 | 0.74% | 124,520,886 |
| 2014-05-09 | 2014-05-07 | 17.575 | 6,814,321 | +4,233 | 0.70% | 119,759,196 |
| 2014-05-08 | 2014-05-05 | 17.773 | 6,810,088 | +22,578 | 0.70% | 121,036,083 |
| 2014-05-07 | 2014-05-02 | 17.858 | 6,787,510 | -13,406 | 0.69% | 121,212,003 |
| 2014-05-05 | 2014-04-30 | 18.142 | 6,800,916 | -5,644 | 0.69% | 123,379,209 |
| 2014-05-02 | 2014-04-29 | 18.340 | 6,806,560 | -1,411 | 0.70% | 124,832,179 |
| 2014-04-30 | 2014-04-28 | 18.425 | 6,807,971 | -2,117 | 0.70% | 125,436,997 |
| 2014-04-29 | 2014-04-25 | 18.255 | 6,810,088 | +43,039 | 0.70% | 124,317,763 |
| 2014-04-28 | 2014-04-24 | 18.737 | 6,767,049 | +9,878 | 0.69% | 126,793,029 |
| 2014-04-25 | 2014-04-23 | 18.822 | 6,757,171 | +11,995 | 0.69% | 127,182,566 |
| 2014-04-24 | 2014-04-22 | 19.020 | 6,745,176 | -23,284 | 0.69% | 128,295,198 |
| 2014-04-23 | 2014-04-17 | 19.219 | 6,768,460 | +6,350 | 0.69% | 130,081,086 |
| 2014-04-22 | 2014-04-16 | 19.049 | 6,762,110 | -14,816 | 0.69% | 128,808,968 |
| 2014-04-17 | 2014-04-15 | 19.162 | 6,776,926 | +35,278 | 0.69% | 129,859,592 |
| 2014-04-16 | 2014-04-14 | 19.616 | 6,741,648 | -19,756 | 0.69% | 132,241,194 |
| 2014-04-15 | 2014-04-11 | 19.672 | 6,761,404 | -8,467 | 0.69% | 133,012,039 |
| 2014-04-14 | 2014-04-10 | 19.417 | 6,769,871 | -257,530 | 0.69% | 131,451,504 |
| 2014-04-11 | 2014-04-09 | 18.907 | 7,027,401 | -2,822 | 0.72% | 132,866,399 |
| 2014-04-10 | 2014-04-08 | 18.765 | 7,030,223 | +20,461 | 0.72% | 131,923,354 |
| 2014-04-09 | 2014-04-07 | 19.077 | 7,009,762 | -55,739 | 0.72% | 133,725,100 |
| 2014-04-08 | 2014-04-04 | 18.765 | 7,065,501 | +2,116 | 0.72% | 132,585,352 |
| 2014-04-07 | 2014-04-03 | 18.907 | 7,063,385 | -48,684 | 0.72% | 133,546,745 |
| 2014-04-04 | 2014-04-02 | 18.822 | 7,112,069 | -21,166 | 0.73% | 133,862,409 |
| 2014-04-03 | 2014-04-01 | 18.453 | 7,133,235 | -67,029 | 0.73% | 131,632,193 |
| 2014-04-02 | 2014-03-31 | 18.482 | 7,200,264 | -21,167 | 0.74% | 133,073,203 |
| 2014-04-01 | 2014-03-28 | 18.227 | 7,221,431 | -38,100 | 0.74% | 131,622,106 |
| 2014-03-31 | 2014-03-27 | 17.490 | 7,259,531 | +19,756 | 0.74% | 126,966,259 |
| 2014-03-28 | 2014-03-26 | 17.263 | 7,239,775 | -124,179 | 0.74% | 124,978,975 |
| 2014-03-27 | 2014-03-25 | 17.716 | 7,363,954 | -19,050 | 0.75% | 130,462,495 |
| 2014-03-26 | 2014-03-24 | 17.716 | 7,383,004 | -88,196 | 0.75% | 130,799,992 |
| 2014-03-25 | 2014-03-21 | 17.461 | 7,471,200 | -321,031 | 0.76% | 130,456,484 |
| 2014-03-24 | 2014-03-20 | 16.781 | 7,792,231 | +325,265 | 0.80% | 130,760,966 |
| 2014-03-21 | 2014-03-19 | 16.866 | 7,466,966 | +21,166 | 0.76% | 125,937,693 |
| 2014-03-20 | 2014-03-18 | 16.894 | 7,445,800 | +38,806 | 0.76% | 125,791,768 |
| 2014-03-19 | 2014-03-17 | 17.433 | 7,406,994 | -225,780 | 0.76% | 129,125,407 |
| 2014-03-18 | 2014-03-14 | 17.178 | 7,632,774 | -26,811 | 0.78% | 131,114,168 |
| 2014-03-17 | 2014-03-13 | 17.036 | 7,659,585 | -25,400 | 0.78% | 130,489,121 |
| 2014-03-14 | 2014-03-12 | 16.781 | 7,684,985 | +357,014 | 0.79% | 128,961,277 |
| 2014-03-13 | 2014-03-11 | 17.206 | 7,327,971 | +2,823 | 0.75% | 126,086,047 |
| 2014-03-12 | 2014-03-10 | 17.631 | 7,325,148 | +105,834 | 0.75% | 129,152,074 |
| 2014-03-11 | 2014-03-07 | 18.227 | 7,219,314 | -1,411 | 0.74% | 131,583,520 |
| 2014-03-10 | 2014-03-06 | 18.368 | 7,220,725 | +47,273 | 0.74% | 132,632,638 |
| 2014-03-07 | 2014-03-05 | 18.538 | 7,173,452 | +21,872 | 0.73% | 132,984,352 |
| 2014-03-06 | 2014-03-04 | 18.794 | 7,151,580 | +24,695 | 0.73% | 134,403,360 |
| 2014-03-05 | 2014-03-03 | 18.935 | 7,126,885 | +11,289 | 0.73% | 134,949,354 |
| 2014-03-04 | 2014-02-28 | 19.077 | 7,115,596 | +5,644 | 0.73% | 135,744,093 |
| 2014-03-03 | 2014-02-27 | 19.162 | 7,109,952 | +4,939 | 0.73% | 136,241,043 |
| 2014-02-28 | 2014-02-26 | 19.077 | 7,105,013 | +31,045 | 0.73% | 135,542,202 |
| 2014-02-27 | 2014-02-25 | 19.190 | 7,073,968 | +27,517 | 0.72% | 135,752,037 |
| 2014-02-26 | 2014-02-24 | 19.360 | 7,046,451 | +261,058 | 0.72% | 136,422,416 |
| 2014-02-25 | 2014-02-21 | 19.871 | 6,785,393 | +2,117 | 0.69% | 134,830,337 |
| 2014-02-24 | 2014-02-20 | 19.672 | 6,783,276 | +86,784 | 0.69% | 133,442,311 |
| 2014-02-21 | 2014-02-19 | 20.182 | 6,696,492 | -26,812 | 0.68% | 135,151,834 |
| 2014-02-20 | 2014-02-18 | 20.324 | 6,723,304 | -5,644 | 0.69% | 136,645,867 |
| 2014-02-19 | 2014-02-17 | 20.296 | 6,728,948 | -31,045 | 0.69% | 136,569,837 |
| 2014-02-18 | 2014-02-14 | 20.296 | 6,759,993 | -41,628 | 0.69% | 137,199,922 |
| 2014-02-17 | 2014-02-13 | 19.899 | 6,801,621 | +13,406 | 0.69% | 135,345,598 |
| 2014-02-14 | 2014-02-12 | 20.268 | 6,788,215 | -522,117 | 0.69% | 137,580,292 |
| 2014-02-13 | 2014-02-11 | 20.211 | 7,310,332 | -83,256 | 0.75% | 147,747,869 |
| 2014-02-12 | 2014-02-10 | 19.842 | 7,393,588 | -9,878 | 0.76% | 146,706,002 |
| 2014-02-11 | 2014-02-07 | 19.757 | 7,403,466 | -122,062 | 0.76% | 146,272,424 |
| 2014-02-10 | 2014-02-06 | 19.559 | 7,525,528 | -13,406 | 0.77% | 147,190,799 |
| 2014-02-07 | 2014-02-05 | 19.502 | 7,538,934 | -32,456 | 0.77% | 147,025,605 |
| 2014-02-06 | 2014-02-04 | 19.389 | 7,571,390 | +146,052 | 0.77% | 146,800,087 |
| 2014-02-05 | 2014-01-30 | 19.899 | 7,425,338 | -11,289 | 0.76% | 147,756,956 |
| 2014-02-04 | 2014-01-28 | 19.871 | 7,436,627 | -5,645 | 0.76% | 147,770,796 |
| 2014-01-29 | 2014-01-27 | 19.729 | 7,442,272 | -17,639 | 0.76% | 146,828,166 |
| 2014-01-28 | 2014-01-24 | 20.182 | 7,459,911 | -38,806 | 0.76% | 150,559,525 |
| 2014-01-27 | 2014-01-23 | 20.041 | 7,498,717 | -11,994 | 0.77% | 150,279,926 |
| 2014-01-24 | 2014-01-22 | 20.182 | 7,510,711 | -48,684 | 0.77% | 151,584,795 |
| 2014-01-23 | 2014-01-21 | 19.616 | 7,559,395 | -111,479 | 0.77% | 148,281,759 |
| 2014-01-22 | 2014-01-20 | 19.531 | 7,670,874 | +22,578 | 0.78% | 149,816,162 |
| 2014-01-21 | 2014-01-17 | 19.531 | 7,648,296 | +9,172 | 0.78% | 149,375,202 |
| 2014-01-20 | 2014-01-16 | 19.559 | 7,639,124 | -11,289 | 0.78% | 149,412,608 |
| 2014-01-17 | 2014-01-15 | 19.531 | 7,650,413 | -7,055 | 0.78% | 149,416,548 |
| 2014-01-16 | 2014-01-14 | 19.531 | 7,657,468 | -379,593 | 0.78% | 149,554,336 |
| 2014-01-15 | 2014-01-13 | 19.304 | 8,037,061 | -64,912 | 0.82% | 155,145,424 |
| 2014-01-14 | 2014-01-10 | 19.020 | 8,101,973 | +16,228 | 0.83% | 154,101,869 |
| 2014-01-13 | 2014-01-09 | 19.275 | 8,085,745 | +4,939 | 0.83% | 155,856,008 |
| 2014-01-10 | 2014-01-08 | 19.417 | 8,080,806 | +32,456 | 0.83% | 156,906,107 |
| 2014-01-09 | 2014-01-07 | 19.190 | 8,048,350 | +5,645 | 0.82% | 154,450,784 |
| 2014-01-08 | 2014-01-06 | 19.162 | 8,042,705 | +239,891 | 0.82% | 154,114,475 |
| 2014-01-07 | 2014-01-03 | 19.389 | 7,802,814 | +45,861 | 0.80% | 151,287,119 |
| 2014-01-06 | 2014-01-02 | 19.701 | 7,756,953 | +12,701 | 0.79% | 152,816,609 |
| 2014-01-03 | 2013-12-31 | 19.842 | 7,744,252 | -3,528 | 0.79% | 153,663,992 |
| 2014-01-02 | 2013-12-27 | 19.871 | 7,747,780 | -7,761 | 0.79% | 153,953,616 |
| 2013-12-30 | 2013-12-24 | 19.644 | 7,755,541 | +1,411 | 0.79% | 152,349,112 |
| 2013-12-27 | 2013-12-20 | 19.502 | 7,754,130 | +35,278 | 0.79% | 151,222,395 |
| 2013-12-23 | 2013-12-19 | 19.757 | 7,718,852 | +273,052 | 0.79% | 152,503,597 |
| 2013-12-20 | 2013-12-18 | 19.899 | 7,445,800 | +12,701 | 0.76% | 148,164,129 |
| 2013-12-19 | 2013-12-17 | 19.814 | 7,433,099 | +28,222 | 0.76% | 147,279,292 |
| 2013-12-18 | 2013-12-16 | 19.701 | 7,404,877 | +17,639 | 0.76% | 145,880,502 |
| 2013-12-17 | 2013-12-13 | 19.956 | 7,387,238 | +33,162 | 0.75% | 147,417,603 |
| 2013-12-16 | 2013-12-12 | 19.814 | 7,354,076 | +102,306 | 0.75% | 145,713,532 |
| 2013-12-13 | 2013-12-11 | 19.956 | 7,251,770 | +204,613 | 0.74% | 144,714,242 |
| 2013-12-12 | 2013-12-10 | 20.438 | 7,047,157 | +356,309 | 0.72% | 144,026,964 |
| 2013-12-11 | 2013-12-09 | 20.551 | 6,690,848 | +38,806 | 0.68% | 137,503,504 |
| 2013-12-10 | 2013-12-06 | 20.806 | 6,652,042 | +76,906 | 0.68% | 138,403,043 |
| 2013-12-09 | 2013-12-05 | 20.976 | 6,575,136 | +64,912 | 0.67% | 137,921,209 |
| 2013-12-06 | 2013-12-04 | 21.033 | 6,510,224 | +3,528 | 0.67% | 136,928,683 |
| 2013-12-05 | 2013-12-03 | 21.175 | 6,506,696 | +4,233 | 0.66% | 137,776,679 |
| 2013-12-04 | 2013-12-02 | 21.430 | 6,502,463 | -62,089 | 0.66% | 139,345,927 |
| 2013-12-03 | 2013-11-29 | 21.316 | 6,564,552 | +1,411 | 0.67% | 139,932,157 |
| 2013-12-02 | 2013-11-28 | 21.175 | 6,563,141 | -299,158 | 0.67% | 138,971,880 |
| 2013-11-29 | 2013-11-27 | 21.033 | 6,862,299 | +6,350 | 0.70% | 144,333,830 |
| 2013-11-28 | 2013-11-26 | 20.948 | 6,855,949 | +23,283 | 0.70% | 143,617,252 |
| 2013-11-27 | 2013-11-25 | 21.175 | 6,832,666 | -62,089 | 0.70% | 144,678,963 |
| 2013-11-26 | 2013-11-22 | 20.919 | 6,894,755 | -49,390 | 0.70% | 144,234,713 |
| 2013-11-25 | 2013-11-21 | 20.891 | 6,944,145 | +47,979 | 0.71% | 145,071,086 |
| 2013-11-22 | 2013-11-20 | 20.806 | 6,896,166 | +99,484 | 0.70% | 143,482,311 |
| 2013-11-21 | 2013-11-19 | 20.919 | 6,796,682 | +83,256 | 0.69% | 142,183,077 |
| 2013-11-20 | 2013-11-18 | 21.373 | 6,713,426 | -177,802 | 0.69% | 143,486,204 |
| 2013-11-19 | 2013-11-15 | 20.636 | 6,891,228 | -340,081 | 0.70% | 142,207,530 |
| 2013-11-18 | 2013-11-14 | 20.438 | 7,231,309 | -14,816 | 0.74% | 147,790,589 |
| 2013-11-15 | 2013-11-13 | 20.211 | 7,246,125 | +84,667 | 0.74% | 146,450,192 |
| 2013-11-14 | 2013-11-12 | 20.466 | 7,161,458 | +28,928 | 0.73% | 146,566,002 |
| 2013-11-13 | 2013-11-11 | 20.608 | 7,132,530 | +191,208 | 0.73% | 146,984,863 |
| 2013-11-12 | 2013-11-08 | 20.494 | 6,941,322 | +34,572 | 0.71% | 142,257,471 |
| 2013-11-11 | 2013-11-07 | 20.551 | 6,906,750 | +46,567 | 0.71% | 141,940,502 |
| 2013-11-08 | 2013-11-06 | 20.806 | 6,860,183 | +32,456 | 0.70% | 142,733,645 |
| 2013-11-07 | 2013-11-05 | 20.863 | 6,827,727 | +50,095 | 0.70% | 142,445,442 |
| 2013-11-06 | 2013-11-04 | 21.118 | 6,777,632 | -18,345 | 0.69% | 143,129,401 |
| 2013-11-05 | 2013-11-01 | 21.005 | 6,795,977 | -1,411 | 0.69% | 142,746,249 |
| 2013-11-04 | 2013-10-31 | 21.118 | 6,797,388 | -83,962 | 0.69% | 143,546,606 |
| 2013-11-01 | 2013-10-30 | 21.005 | 6,881,350 | -415,576 | 0.70% | 144,539,468 |
| 2013-10-31 | 2013-10-29 | 20.154 | 7,296,926 | +181,330 | 0.75% | 147,063,243 |
| 2013-10-30 | 2013-10-28 | 20.239 | 7,115,596 | +81,845 | 0.73% | 144,013,793 |
| 2013-10-29 | 2013-10-25 | 20.296 | 7,033,751 | +219,430 | 0.72% | 142,756,078 |
| 2013-10-28 | 2013-10-24 | 20.778 | 6,814,321 | +49,389 | 0.70% | 141,586,276 |
| 2013-10-25 | 2013-10-23 | 20.976 | 6,764,932 | -75,495 | 0.69% | 141,902,403 |
| 2013-10-24 | 2013-10-22 | 20.919 | 6,840,427 | +37,395 | 0.70% | 143,098,200 |
| 2013-10-23 | 2013-10-21 | 20.919 | 6,803,032 | +71,262 | 0.69% | 142,315,915 |
| 2013-10-22 | 2013-10-18 | 21.061 | 6,731,770 | -2,823 | 0.69% | 141,779,251 |
| 2013-10-21 | 2013-10-17 | 21.061 | 6,734,593 | +137,585 | 0.69% | 141,838,707 |
| 2013-10-18 | 2013-10-16 | 21.146 | 6,597,008 | +62,795 | 0.67% | 139,502,000 |
| 2013-10-17 | 2013-10-15 | 21.458 | 6,534,213 | +22,578 | 0.67% | 140,211,541 |
| 2013-10-16 | 2013-10-11 | 21.401 | 6,511,635 | -40,217 | 0.67% | 139,357,901 |
| 2013-10-15 | 2013-10-10 | 21.231 | 6,551,852 | -31,750 | 0.67% | 139,104,280 |
| 2013-10-11 | 2013-10-09 | 20.891 | 6,583,602 | +44,450 | 0.67% | 137,538,933 |
| 2013-10-10 | 2013-10-08 | 20.948 | 6,539,152 | +32,456 | 0.67% | 136,981,042 |
| 2013-10-09 | 2013-10-07 | 20.863 | 6,506,696 | +99,484 | 0.66% | 135,747,839 |
| 2013-10-08 | 2013-10-04 | 21.175 | 6,407,212 | +13,406 | 0.65% | 135,670,146 |
| 2013-10-07 | 2013-10-03 | 21.288 | 6,393,806 | +8,467 | 0.65% | 136,111,239 |
| 2013-10-04 | 2013-10-02 | 20.976 | 6,385,339 | +196,852 | 0.65% | 133,939,994 |
| 2013-10-03 | 2013-09-30 | 21.600 | 6,188,487 | +19,050 | 0.63% | 133,670,031 |
| 2013-10-02 | 2013-09-27 | 21.883 | 6,169,437 | +24,694 | 0.63% | 135,007,355 |
| 2013-09-30 | 2013-09-26 | 21.855 | 6,144,743 | +91,018 | 0.63% | 134,292,790 |
| 2013-09-27 | 2013-09-25 | 22.195 | 6,053,725 | +34,573 | 0.62% | 134,362,800 |
| 2013-09-26 | 2013-09-24 | 22.677 | 6,019,152 | +89,606 | 0.61% | 136,495,990 |
| 2013-09-24 | 2013-09-19 | 23.329 | 5,929,546 | -218,724 | 0.61% | 138,329,839 |
| 2013-09-23 | 2013-09-18 | 22.167 | 6,148,270 | +42,333 | 0.63% | 136,286,952 |
| 2013-09-19 | 2013-09-17 | 22.365 | 6,105,937 | +40,923 | 0.62% | 136,560,129 |
| 2013-09-18 | 2013-09-16 | 22.904 | 6,065,014 | -9,878 | 0.62% | 138,911,360 |
| 2013-09-17 | 2013-09-13 | 22.677 | 6,074,892 | +70,556 | 0.62% | 137,760,003 |
| 2013-09-16 | 2013-09-12 | 23.669 | 6,004,336 | -121,356 | 0.61% | 142,117,009 |
| 2013-09-13 | 2013-09-11 | 23.386 | 6,125,692 | -21,873 | 0.63% | 143,252,992 |
| 2013-09-12 | 2013-09-10 | 23.130 | 6,147,565 | -139,701 | 0.63% | 142,196,165 |
| 2013-09-11 | 2013-09-09 | 22.450 | 6,287,266 | -47,273 | 0.64% | 141,150,237 |
| 2013-09-10 | 2013-09-06 | 21.997 | 6,334,539 | -18,344 | 0.65% | 139,338,564 |
| 2013-09-09 | 2013-09-05 | 22.138 | 6,352,883 | -412,049 | 0.65% | 140,642,470 |
| 2013-09-06 | 2013-09-04 | 22.308 | 6,764,932 | -59,267 | 0.69% | 150,915,123 |
| 2013-09-05 | 2013-09-03 | 21.997 | 6,824,199 | -136,174 | 0.70% | 150,109,438 |
| 2013-09-04 | 2013-09-02 | 21.543 | 6,960,373 | +7,056 | 0.71% | 149,948,008 |
| 2013-09-03 | 2013-08-30 | 21.175 | 6,953,317 | +19,756 | 0.71% | 147,233,700 |
| 2013-09-02 | 2013-08-29 | 21.373 | 6,933,561 | -33,162 | 0.71% | 148,191,155 |
| 2013-08-30 | 2013-08-28 | 21.203 | 6,966,723 | -112,890 | 0.71% | 147,715,047 |
| 2013-08-29 | 2013-08-27 | 21.600 | 7,079,613 | +27,517 | 0.72% | 152,918,167 |
| 2013-08-28 | 2013-08-26 | 21.855 | 7,052,096 | -33,161 | 0.72% | 154,122,906 |
| 2013-08-27 | 2013-08-23 | 21.685 | 7,085,257 | -109,362 | 0.72% | 153,642,597 |
| 2013-08-26 | 2013-08-22 | 21.600 | 7,194,619 | -30,340 | 0.73% | 155,402,273 |
| 2013-08-23 | 2013-08-21 | 21.288 | 7,224,959 | +35,984 | 0.74% | 153,804,811 |
| 2013-08-22 | 2013-08-20 | 21.033 | 7,188,975 | +25,400 | 0.73% | 151,204,764 |
| 2013-08-21 | 2013-08-19 | 21.997 | 7,163,575 | +7,762 | 0.73% | 157,574,569 |
| 2013-08-20 | 2013-08-16 | 21.883 | 7,155,813 | +15,522 | 0.73% | 156,592,471 |
| 2013-08-19 | 2013-08-15 | 21.827 | 7,140,291 | -117,123 | 0.73% | 155,847,999 |
| 2013-08-16 | 2013-08-13 | 21.798 | 7,257,414 | -200,380 | 0.74% | 158,198,672 |
| 2013-08-15 | 2013-08-12 | 21.571 | 7,457,794 | -207,435 | 0.76% | 160,875,398 |
| 2013-08-13 | 2013-08-09 | 20.154 | 7,665,229 | -390,882 | 0.78% | 154,486,072 |
| 2013-08-12 | 2013-08-08 | 19.134 | 8,056,111 | -37,395 | 0.82% | 154,143,001 |
| 2013-08-09 | 2013-08-07 | 18.680 | 8,093,506 | +199,674 | 0.83% | 151,187,784 |
| 2013-08-08 | 2013-08-06 | 18.879 | 7,893,832 | +68,440 | 0.81% | 149,024,167 |
| 2013-08-07 | 2013-08-05 | 19.247 | 7,825,392 | -57,856 | 0.80% | 150,615,779 |
| 2013-08-06 | 2013-08-02 | 19.474 | 7,883,248 | -158,046 | 0.81% | 153,517,016 |
| 2013-08-05 | 2013-08-01 | 18.794 | 8,041,294 | +63,500 | 0.82% | 151,124,217 |
| 2013-08-02 | 2013-07-31 | 18.538 | 7,977,794 | -30,339 | 0.81% | 147,895,569 |
| 2013-08-01 | 2013-07-30 | 18.680 | 8,008,133 | +72,673 | 0.82% | 149,593,005 |
| 2013-07-31 | 2013-07-29 | 19.304 | 7,935,460 | +73,379 | 0.81% | 153,184,144 |
| 2013-07-30 | 2013-07-26 | 19.729 | 7,862,081 | -58,562 | 0.80% | 155,110,554 |
| 2013-07-29 | 2013-07-25 | 19.445 | 7,920,643 | +31,750 | 0.81% | 154,020,720 |
| 2013-07-26 | 2013-07-24 | 19.417 | 7,888,893 | +100,896 | 0.81% | 153,179,706 |
| 2013-07-25 | 2013-07-23 | 18.879 | 7,787,997 | -187,680 | 0.80% | 147,026,155 |
| 2013-07-24 | 2013-07-22 | 17.943 | 7,975,677 | +48,684 | 0.81% | 143,108,643 |
| 2013-07-23 | 2013-07-19 | 18.000 | 7,926,993 | +8,467 | 0.81% | 142,684,499 |
| 2013-07-22 | 2013-07-18 | 18.057 | 7,918,526 | +16,933 | 0.81% | 142,981,015 |
| 2013-07-19 | 2013-07-17 | 18.198 | 7,901,593 | -49,389 | 0.81% | 143,795,164 |
| 2013-07-18 | 2013-07-16 | 17.915 | 7,950,982 | +38,806 | 0.81% | 142,440,157 |
| 2013-07-17 | 2013-07-15 | 18.198 | 7,912,176 | +37,395 | 0.81% | 143,987,756 |
| 2013-07-16 | 2013-07-12 | 17.773 | 7,874,781 | +44,450 | 0.80% | 139,958,932 |
| 2013-07-15 | 2013-07-11 | 18.198 | 7,830,331 | -96,662 | 0.80% | 142,498,320 |
| 2013-07-12 | 2013-07-10 | 17.064 | 7,926,993 | +93,134 | 0.81% | 135,269,399 |
| 2013-07-11 | 2013-07-09 | 17.405 | 7,833,859 | -2,117 | 0.80% | 136,344,843 |
| 2013-07-10 | 2013-07-08 | 17.263 | 7,835,976 | +79,023 | 0.80% | 135,271,089 |
| 2013-07-09 | 2013-07-05 | 17.971 | 7,756,953 | +30,340 | 0.79% | 139,403,929 |
| 2013-07-08 | 2013-07-04 | 17.943 | 7,726,613 | -40,217 | 0.79% | 138,639,654 |
| 2013-07-05 | 2013-07-03 | 17.518 | 7,766,830 | +55,739 | 0.79% | 136,058,873 |
| 2013-07-04 | 2013-07-02 | 18.340 | 7,711,091 | +57,151 | 0.79% | 141,421,261 |
| 2013-07-03 | 2013-06-28 | 18.623 | 7,653,940 | -22,578 | 0.78% | 142,542,712 |
| 2013-07-02 | 2013-06-27 | 18.312 | 7,676,518 | +61,384 | 0.78% | 140,569,592 |
| 2013-06-28 | 2013-06-26 | 18.595 | 7,615,134 | -706 | 0.78% | 141,604,151 |
| 2013-06-27 | 2013-06-25 | 18.453 | 7,615,840 | +150,990 | 0.78% | 140,537,879 |
| 2013-06-26 | 2013-06-24 | 19.332 | 7,464,850 | +55,740 | 0.76% | 144,311,206 |
| 2013-06-25 | 2013-06-21 | 20.324 | 7,409,110 | +36,689 | 0.76% | 150,584,334 |
| 2013-06-24 | 2013-06-20 | 20.211 | 7,372,421 | +50,800 | 0.75% | 149,002,739 |
| 2013-06-21 | 2013-06-19 | 20.891 | 7,321,621 | +47,273 | 0.75% | 152,956,989 |
| 2013-06-20 | 2013-06-18 | 21.005 | 7,274,348 | +25,400 | 0.74% | 152,794,203 |
| 2013-06-19 | 2013-06-17 | 22.671 | 7,248,948 | -83,256 | 0.74% | 164,338,385 |
| 2013-06-18 | 2013-06-14 | 22.612 | 7,332,204 | +261,933 | 0.75% | 165,792,409 |
| 2013-06-17 | 2013-06-13 | 22.346 | 7,070,271 | -2,707 | 0.75% | 157,988,881 |
| 2013-06-14 | 2013-06-11 | 22.375 | 7,072,978 | +83,228 | 0.75% | 158,258,430 |
| 2013-06-13 | 2013-06-10 | 22.730 | 6,989,750 | +28,419 | 0.74% | 158,875,397 |
| 2013-06-11 | 2013-06-07 | 22.730 | 6,961,331 | -9,473 | 0.74% | 158,229,440 |
| 2013-06-10 | 2013-06-06 | 22.759 | 6,970,804 | -8,796 | 0.74% | 158,650,799 |
| 2013-06-07 | 2013-06-05 | 23.114 | 6,979,600 | -8,797 | 0.74% | 161,326,590 |
| 2013-06-06 | 2013-06-04 | 22.789 | 6,988,397 | -65,634 | 0.74% | 159,257,764 |
| 2013-06-05 | 2013-06-03 | 22.818 | 7,054,031 | -123,150 | 0.75% | 160,961,989 |
| 2013-06-04 | 2013-05-31 | 22.316 | 7,177,181 | +58,868 | 0.76% | 160,165,700 |
| 2013-06-03 | 2013-05-30 | 22.405 | 7,118,313 | +147,509 | 0.76% | 159,483,204 |
| 2013-05-31 | 2013-05-29 | 22.730 | 6,970,804 | +52,102 | 0.74% | 158,444,759 |
| 2013-05-30 | 2013-05-28 | 22.966 | 6,918,702 | -21,653 | 0.74% | 158,896,492 |
| 2013-05-29 | 2013-05-27 | 22.582 | 6,940,355 | +114,353 | 0.74% | 156,726,960 |
| 2013-05-28 | 2013-05-24 | 22.818 | 6,826,002 | +56,162 | 0.73% | 155,758,723 |
| 2013-05-27 | 2013-05-23 | 22.937 | 6,769,840 | +98,113 | 0.72% | 155,277,594 |
| 2013-05-24 | 2013-05-22 | 23.557 | 6,671,727 | -29,095 | 0.71% | 157,168,408 |
| 2013-05-23 | 2013-05-21 | 23.144 | 6,700,822 | -55,485 | 0.71% | 155,080,971 |
| 2013-05-22 | 2013-05-20 | 22.848 | 6,756,307 | +91,347 | 0.72% | 154,368,092 |
| 2013-05-21 | 2013-05-16 | 22.966 | 6,664,960 | +7,443 | 0.71% | 153,068,996 |
| 2013-05-20 | 2013-05-15 | 22.878 | 6,657,517 | +94,730 | 0.71% | 152,307,718 |
| 2013-05-16 | 2013-05-14 | 23.173 | 6,562,787 | +127,210 | 0.70% | 152,080,327 |
| 2013-05-15 | 2013-05-13 | 23.676 | 6,435,577 | -677 | 0.69% | 152,366,213 |
| 2013-05-14 | 2013-05-10 | 24.267 | 6,436,254 | +14,210 | 0.69% | 156,187,041 |
| 2013-05-13 | 2013-05-09 | 24.415 | 6,422,044 | -20,300 | 0.68% | 156,791,311 |
| 2013-05-10 | 2013-05-08 | 24.149 | 6,442,344 | -60,221 | 0.69% | 155,573,146 |
| 2013-05-09 | 2013-05-07 | 23.912 | 6,502,565 | -149,539 | 0.69% | 155,489,795 |
| 2013-05-08 | 2013-05-06 | 23.439 | 6,652,104 | -554,849 | 0.71% | 155,919,662 |
| 2013-05-07 | 2013-05-03 | 22.286 | 7,206,953 | -45,336 | 0.77% | 160,617,071 |
| 2013-05-06 | 2013-05-02 | 21.961 | 7,252,289 | +164,425 | 0.77% | 159,269,487 |
| 2013-05-03 | 2013-04-30 | 22.227 | 7,087,864 | +8,120 | 0.75% | 157,544,005 |
| 2013-05-02 | 2013-04-29 | 22.050 | 7,079,744 | +303,814 | 0.75% | 156,107,960 |
| 2013-04-30 | 2013-04-26 | 23.025 | 6,775,930 | -64,958 | 0.72% | 156,018,118 |
| 2013-04-29 | 2013-04-25 | 23.291 | 6,840,888 | -196,904 | 0.73% | 159,333,598 |
| 2013-04-26 | 2013-04-24 | 22.316 | 7,037,792 | +40,599 | 0.75% | 157,055,101 |
| 2013-04-25 | 2013-04-23 | 21.991 | 6,997,193 | +269,305 | 0.75% | 153,874,075 |
| 2013-04-24 | 2013-04-22 | 22.434 | 6,727,888 | +16,916 | 0.72% | 150,934,735 |
| 2013-04-23 | 2013-04-19 | 22.730 | 6,710,972 | -55,485 | 0.71% | 152,538,838 |
| 2013-04-22 | 2013-04-18 | 22.020 | 6,766,457 | +94,054 | 0.72% | 148,999,999 |
| 2013-04-19 | 2013-04-17 | 22.582 | 6,672,403 | +238,856 | 0.71% | 150,676,073 |
| 2013-04-18 | 2013-04-16 | 22.700 | 6,433,547 | +253,742 | 0.69% | 146,042,872 |
| 2013-04-17 | 2013-04-15 | 23.144 | 6,179,805 | +192,167 | 0.66% | 143,022,775 |
| 2013-04-16 | 2013-04-12 | 24.326 | 5,987,638 | +47,365 | 0.64% | 145,654,544 |
| 2013-04-15 | 2013-04-11 | 24.621 | 5,940,273 | +7,443 | 0.63% | 146,258,149 |
| 2013-04-12 | 2013-04-10 | 24.858 | 5,932,830 | -70,371 | 0.63% | 147,477,772 |
| 2013-04-11 | 2013-04-09 | 24.592 | 6,003,201 | -12,179 | 0.64% | 147,630,088 |
| 2013-04-10 | 2013-04-08 | 24.089 | 6,015,380 | -34,509 | 0.64% | 144,906,992 |
| 2013-04-09 | 2013-04-05 | 23.912 | 6,049,889 | +128,562 | 0.64% | 144,665,374 |
| 2013-04-08 | 2013-04-03 | 24.562 | 5,921,327 | +71,048 | 0.63% | 145,441,631 |
| 2013-04-05 | 2013-04-02 | 24.828 | 5,850,279 | +62,928 | 0.62% | 145,252,806 |
| 2013-04-03 | 2013-03-28 | 25.331 | 5,787,351 | +8,797 | 0.62% | 146,598,427 |
| 2013-04-02 | 2013-03-27 | 25.183 | 5,778,554 | -27,743 | 0.62% | 145,521,592 |
| 2013-03-28 | 2013-03-26 | 25.006 | 5,806,297 | +115,707 | 0.62% | 145,190,525 |
| 2013-03-27 | 2013-03-25 | 25.183 | 5,690,590 | +29,772 | 0.61% | 143,306,391 |
| 2013-03-26 | 2013-03-22 | 25.124 | 5,660,818 | +65,635 | 0.60% | 142,222,001 |
| 2013-03-25 | 2013-03-21 | 25.242 | 5,595,183 | +39,922 | 0.60% | 141,234,512 |
| 2013-03-22 | 2013-03-20 | 25.833 | 5,555,261 | -18,946 | 0.59% | 143,510,794 |
| 2013-03-21 | 2013-03-19 | 25.213 | 5,574,207 | +26,389 | 0.59% | 140,540,272 |
| 2013-03-20 | 2013-03-18 | 25.153 | 5,547,818 | +119,090 | 0.59% | 139,546,977 |
| 2013-03-19 | 2013-03-15 | 25.745 | 5,428,728 | +6,089 | 0.58% | 139,760,647 |
| 2013-03-18 | 2013-03-14 | 26.218 | 5,422,639 | +42,629 | 0.58% | 142,168,369 |
| 2013-03-15 | 2013-03-13 | 25.686 | 5,380,010 | +20,976 | 0.57% | 138,188,380 |
| 2013-03-14 | 2013-03-12 | 26.129 | 5,359,034 | +116,383 | 0.57% | 140,025,601 |
| 2013-03-13 | 2013-03-11 | 26.424 | 5,242,651 | +18,946 | 0.56% | 138,534,242 |
| 2013-03-12 | 2013-03-08 | 26.750 | 5,223,705 | -26,389 | 0.56% | 139,732,004 |
| 2013-03-11 | 2013-03-07 | 26.513 | 5,250,094 | +26,389 | 0.56% | 139,196,459 |
| 2013-03-08 | 2013-03-06 | 26.572 | 5,223,705 | +12,180 | 0.56% | 138,805,604 |
| 2013-03-07 | 2013-03-05 | 25.833 | 5,211,525 | -23,683 | 0.56% | 134,630,954 |
| 2013-03-06 | 2013-03-04 | 25.833 | 5,235,208 | +149,539 | 0.56% | 135,242,765 |
| 2013-03-05 | 2013-03-01 | 26.779 | 5,085,669 | +38,569 | 0.54% | 136,189,917 |
| 2013-03-04 | 2013-02-28 | 27.459 | 5,047,100 | +43,305 | 0.54% | 138,588,212 |
| 2013-03-01 | 2013-02-27 | 27.223 | 5,003,795 | +22,329 | 0.53% | 136,215,900 |
| 2013-02-28 | 2013-02-26 | 26.661 | 4,981,466 | +108,264 | 0.53% | 132,810,489 |
| 2013-02-27 | 2013-02-25 | 27.370 | 4,873,202 | +24,359 | 0.52% | 133,381,030 |
| 2013-02-26 | 2013-02-22 | 27.163 | 4,848,843 | +61,575 | 0.52% | 131,711,077 |
| 2013-02-25 | 2013-02-21 | 27.695 | 4,787,268 | +89,317 | 0.51% | 132,585,490 |
| 2013-02-22 | 2013-02-20 | 28.612 | 4,697,951 | +39,245 | 0.50% | 134,416,476 |
| 2013-02-21 | 2013-02-19 | 28.523 | 4,658,706 | -88,640 | 0.50% | 132,880,509 |
| 2013-02-20 | 2013-02-18 | 29.114 | 4,747,346 | +125,856 | 0.51% | 138,215,192 |
| 2013-02-19 | 2013-02-15 | 29.927 | 4,621,490 | +2,030 | 0.49% | 138,307,495 |
| 2013-02-18 | 2013-02-14 | 29.853 | 4,619,460 | -15,563 | 0.49% | 137,905,393 |
| 2013-02-15 | 2013-02-08 | 29.114 | 4,635,023 | +159,012 | 0.49% | 134,944,998 |
| 2013-02-14 | 2013-02-07 | 29.144 | 4,476,011 | +46,012 | 0.48% | 130,447,790 |
| 2013-02-08 | 2013-02-06 | 29.705 | 4,429,999 | +85,257 | 0.47% | 131,594,687 |
| 2013-02-07 | 2013-02-05 | 30.075 | 4,344,742 | +50,072 | 0.46% | 130,667,348 |
| 2013-02-06 | 2013-02-04 | 30.814 | 4,294,670 | -29,773 | 0.46% | 132,334,941 |
| 2013-02-05 | 2013-02-01 | 30.962 | 4,324,443 | +5,413 | 0.46% | 133,891,459 |
| 2013-02-04 | 2013-01-31 | 31.109 | 4,319,030 | +306,521 | 0.46% | 134,362,165 |
| 2013-02-01 | 2013-01-30 | 30.962 | 4,012,509 | -37,892 | 0.43% | 124,233,499 |
| 2013-01-31 | 2013-01-29 | 30.666 | 4,050,401 | -31,803 | 0.43% | 124,209,494 |
| 2013-01-30 | 2013-01-28 | 30.297 | 4,082,204 | +677 | 0.43% | 123,676,514 |
| 2013-01-29 | 2013-01-25 | 30.075 | 4,081,527 | +88,641 | 0.43% | 122,751,203 |
| 2013-01-28 | 2013-01-24 | 30.297 | 3,992,886 | +113,000 | 0.43% | 120,970,491 |
| 2013-01-25 | 2013-01-23 | 30.962 | 3,879,886 | +75,784 | 0.41% | 120,127,285 |
| 2013-01-24 | 2013-01-22 | 31.627 | 3,804,102 | -6,767 | 0.41% | 120,310,795 |
| 2013-01-23 | 2013-01-21 | 31.996 | 3,810,869 | -12,856 | 0.41% | 121,932,813 |
| 2013-01-22 | 2013-01-18 | 31.700 | 3,823,725 | -167,131 | 0.41% | 121,213,954 |
| 2013-01-21 | 2013-01-17 | 31.183 | 3,990,856 | +7,443 | 0.43% | 124,447,789 |
| 2013-01-18 | 2013-01-16 | 31.183 | 3,983,413 | +6,766 | 0.42% | 124,215,692 |
| 2013-01-17 | 2013-01-15 | 31.331 | 3,976,647 | -13,533 | 0.42% | 124,592,406 |
| 2013-01-16 | 2013-01-14 | 31.553 | 3,990,180 | -13,533 | 0.43% | 125,900,959 |
| 2013-01-15 | 2013-01-11 | 31.035 | 4,003,713 | +41,276 | 0.43% | 124,257,011 |
| 2013-01-14 | 2013-01-10 | 31.700 | 3,962,437 | -6,767 | 0.42% | 125,611,192 |
| 2013-01-11 | 2013-01-09 | 31.109 | 3,969,204 | +2,030 | 0.42% | 123,479,309 |
| 2013-01-10 | 2013-01-08 | 31.035 | 3,967,174 | +20,976 | 0.42% | 123,123,007 |
| 2013-01-09 | 2013-01-07 | 31.996 | 3,946,198 | +17,593 | 0.42% | 126,262,808 |
| 2013-01-08 | 2013-01-04 | 31.996 | 3,928,605 | -30,449 | 0.42% | 125,699,901 |
| 2013-01-07 | 2013-01-03 | 32.144 | 3,959,054 | -64,281 | 0.42% | 127,259,249 |
| 2013-01-04 | 2013-01-02 | 31.700 | 4,023,335 | -102,851 | 0.43% | 127,541,689 |
| 2013-01-03 | 2012-12-31 | 30.149 | 4,126,186 | -22,329 | 0.44% | 124,399,215 |
| 2013-01-02 | 2012-12-27 | 30.149 | 4,148,515 | -2,706 | 0.44% | 125,072,406 |
| 2012-12-28 | 2012-12-24 | 30.149 | 4,151,221 | -11,503 | 0.44% | 125,153,988 |
| 2012-12-27 | 2012-12-20 | 30.518 | 4,162,724 | +8,796 | 0.44% | 127,038,789 |
| 2012-12-21 | 2012-12-19 | 30.814 | 4,153,928 | -43,982 | 0.44% | 127,998,151 |
| 2012-12-20 | 2012-12-18 | 30.518 | 4,197,910 | -6,766 | 0.45% | 128,112,602 |
| 2012-12-18 | 2012-12-14 | 30.370 | 4,204,676 | -48,719 | 0.45% | 127,697,688 |
| 2012-12-17 | 2012-12-13 | 30.444 | 4,253,395 | +1,353 | 0.45% | 129,491,603 |
| 2012-12-14 | 2012-12-12 | 30.444 | 4,252,042 | +5,414 | 0.45% | 129,450,412 |
| 2012-12-13 | 2012-12-11 | 30.075 | 4,246,628 | -16,240 | 0.45% | 127,716,587 |
| 2012-12-12 | 2012-12-10 | 30.297 | 4,262,868 | -28,419 | 0.45% | 129,150,002 |
| 2012-12-11 | 2012-12-07 | 30.297 | 4,291,287 | -72,401 | 0.46% | 130,010,998 |
| 2012-12-10 | 2012-12-06 | 29.779 | 4,363,688 | -2,707 | 0.46% | 129,947,346 |
| 2012-12-07 | 2012-12-05 | 29.853 | 4,366,395 | -76,461 | 0.47% | 130,350,608 |
| 2012-12-06 | 2012-12-04 | 29.173 | 4,442,856 | -676 | 0.47% | 129,612,849 |
| 2012-12-05 | 2012-12-03 | 29.026 | 4,443,532 | +2,706 | 0.47% | 128,975,870 |
| 2012-12-04 | 2012-11-30 | 29.410 | 4,440,826 | -97,437 | 0.47% | 130,603,707 |
| 2012-12-03 | 2012-11-29 | 28.700 | 4,538,263 | -7,443 | 0.48% | 130,249,947 |
| 2012-11-30 | 2012-11-28 | 28.523 | 4,545,706 | +73,755 | 0.48% | 129,657,405 |
| 2012-11-29 | 2012-11-27 | 28.671 | 4,471,951 | +1,353 | 0.48% | 128,214,587 |
| 2012-11-28 | 2012-11-26 | 29.055 | 4,470,598 | +29,096 | 0.48% | 129,893,615 |
| 2012-11-27 | 2012-11-23 | 29.085 | 4,441,502 | -35,186 | 0.47% | 129,179,508 |
| 2012-11-26 | 2012-11-22 | 28.671 | 4,476,688 | +36,539 | 0.48% | 128,350,401 |
| 2012-11-23 | 2012-11-21 | 28.789 | 4,440,149 | -11,503 | 0.47% | 127,827,757 |
| 2012-11-22 | 2012-11-20 | 28.493 | 4,451,652 | -8,120 | 0.47% | 126,843,117 |
| 2012-11-21 | 2012-11-19 | 28.493 | 4,459,772 | +7,443 | 0.48% | 127,074,485 |
| 2012-11-20 | 2012-11-16 | 28.139 | 4,452,329 | +37,892 | 0.47% | 125,283,207 |
| 2012-11-19 | 2012-11-15 | 28.257 | 4,414,437 | +75,785 | 0.47% | 124,738,892 |
| 2012-11-16 | 2012-11-14 | 28.966 | 4,338,652 | +14,209 | 0.46% | 125,675,193 |
| 2012-11-15 | 2012-11-13 | 28.730 | 4,324,443 | +4,060 | 0.46% | 124,241,049 |
| 2012-11-14 | 2012-11-12 | 29.055 | 4,320,383 | +60,222 | 0.46% | 125,529,105 |
| 2012-11-13 | 2012-11-09 | 29.528 | 4,260,161 | +10,149 | 0.45% | 125,794,070 |
| 2012-11-12 | 2012-11-08 | 29.528 | 4,250,012 | +85,934 | 0.45% | 125,494,390 |
| 2012-11-09 | 2012-11-07 | 30.444 | 4,164,078 | -45,335 | 0.44% | 126,772,410 |
| 2012-11-08 | 2012-11-06 | 29.927 | 4,209,413 | +71,725 | 0.45% | 125,975,252 |
| 2012-11-07 | 2012-11-05 | 30.223 | 4,137,688 | +61,574 | 0.44% | 125,051,735 |
| 2012-11-06 | 2012-11-02 | 30.740 | 4,076,114 | -71,724 | 0.43% | 125,299,209 |
| 2012-11-05 | 2012-11-01 | 30.592 | 4,147,838 | -62,252 | 0.44% | 126,890,995 |
| 2012-11-02 | 2012-10-31 | 29.631 | 4,210,090 | +13,533 | 0.45% | 124,751,113 |
| 2012-11-01 | 2012-10-30 | 29.410 | 4,196,557 | +58,869 | 0.45% | 123,419,810 |
| 2012-10-31 | 2012-10-29 | 29.927 | 4,137,688 | -9,474 | 0.44% | 123,828,736 |
| 2012-10-30 | 2012-10-26 | 29.853 | 4,147,162 | -69,017 | 0.44% | 123,805,814 |
| 2012-10-29 | 2012-10-25 | 30.149 | 4,216,179 | +46,012 | 0.45% | 127,112,388 |
| 2012-10-26 | 2012-10-24 | 30.444 | 4,170,167 | +59,544 | 0.44% | 126,957,786 |
| 2012-10-25 | 2012-10-22 | 31.183 | 4,110,623 | +18,270 | 0.44% | 128,182,511 |
| 2012-10-24 | 2012-10-19 | 30.888 | 4,092,353 | -41,952 | 0.44% | 126,403,193 |
| 2012-10-22 | 2012-10-18 | 30.888 | 4,134,305 | -177,958 | 0.44% | 127,698,992 |
| 2012-10-19 | 2012-10-17 | 29.705 | 4,312,263 | -208,407 | 0.46% | 128,097,298 |
| 2012-10-18 | 2012-10-16 | 28.730 | 4,520,670 | +30,449 | 0.48% | 129,878,641 |
| 2012-10-17 | 2012-10-15 | 28.730 | 4,490,221 | -8,120 | 0.48% | 129,003,843 |
| 2012-10-16 | 2012-10-12 | 28.641 | 4,498,341 | -38,568 | 0.48% | 128,838,250 |
| 2012-10-15 | 2012-10-11 | 28.612 | 4,536,909 | +50,748 | 0.48% | 129,808,787 |
| 2012-10-12 | 2012-10-10 | 28.789 | 4,486,161 | +28,419 | 0.48% | 129,152,399 |
| 2012-10-11 | 2012-10-09 | 28.582 | 4,457,742 | +14,210 | 0.47% | 127,411,923 |
| 2012-10-10 | 2012-10-08 | 29.055 | 4,443,532 | -21,653 | 0.47% | 129,107,210 |
| 2012-10-09 | 2012-10-05 | 29.469 | 4,465,185 | -16,916 | 0.48% | 131,584,060 |
| 2012-10-08 | 2012-10-04 | 28.878 | 4,482,101 | -8,120 | 0.48% | 129,432,956 |
| 2012-10-05 | 2012-10-03 | 28.671 | 4,490,221 | +14,210 | 0.48% | 128,738,403 |
| 2012-10-04 | 2012-09-28 | 29.026 | 4,476,011 | -120,443 | 0.48% | 129,918,590 |
| 2012-10-03 | 2012-09-27 | 28.316 | 4,596,454 | -2,707 | 0.49% | 130,153,872 |
| 2012-09-28 | 2012-09-26 | 27.961 | 4,599,161 | +41,276 | 0.49% | 128,599,244 |
| 2012-09-27 | 2012-09-25 | 28.641 | 4,557,885 | -677 | 0.49% | 130,543,667 |
| 2012-09-25 | 2012-09-21 | 28.523 | 4,558,562 | +4,060 | 0.49% | 130,024,097 |
| 2012-09-24 | 2012-09-20 | 28.405 | 4,554,502 | +31,802 | 0.49% | 129,369,813 |
| 2012-09-21 | 2012-09-19 | 29.321 | 4,522,700 | -33,156 | 0.48% | 132,610,563 |
| 2012-09-20 | 2012-09-18 | 28.375 | 4,555,856 | -25,035 | 0.49% | 129,273,613 |
| 2012-09-19 | 2012-09-17 | 29.055 | 4,580,891 | -54,132 | 0.49% | 133,098,188 |
| 2012-09-18 | 2012-09-14 | 29.144 | 4,635,023 | -275,395 | 0.49% | 135,081,998 |
| 2012-09-17 | 2012-09-13 | 26.927 | 4,910,418 | -27,066 | 0.52% | 132,222,543 |
| 2012-09-14 | 2012-09-12 | 27.016 | 4,937,484 | -30,449 | 0.53% | 133,389,168 |
| 2012-09-13 | 2012-09-11 | 26.927 | 4,967,933 | -21,652 | 0.53% | 133,771,246 |
| 2012-09-12 | 2012-09-10 | 26.838 | 4,989,585 | -81,198 | 0.53% | 133,911,829 |
| 2012-09-11 | 2012-09-07 | 26.336 | 5,070,783 | -117,060 | 0.54% | 133,543,082 |
| 2012-09-10 | 2012-09-06 | 24.621 | 5,187,843 | +28,420 | 0.55% | 127,732,229 |
| 2012-09-07 | 2012-09-05 | 24.415 | 5,159,423 | +75,107 | 0.55% | 125,964,988 |
| 2012-09-06 | 2012-09-04 | 24.769 | 5,084,316 | +14,210 | 0.54% | 125,934,644 |
| 2012-09-05 | 2012-09-03 | 24.769 | 5,070,106 | +54,808 | 0.54% | 125,582,673 |
| 2012-09-04 | 2012-08-31 | 24.887 | 5,015,298 | +11,503 | 0.53% | 124,818,081 |
| 2012-09-03 | 2012-08-30 | 24.799 | 5,003,795 | +50,748 | 0.53% | 124,088,100 |
| 2012-08-31 | 2012-08-29 | 25.272 | 4,953,047 | +149,539 | 0.53% | 125,172,011 |
| 2012-08-30 | 2012-08-28 | 26.631 | 4,803,508 | +29,096 | 0.51% | 127,923,984 |
| 2012-08-29 | 2012-08-27 | 26.868 | 4,774,412 | +17,593 | 0.51% | 128,278,078 |
| 2012-08-28 | 2012-08-24 | 27.400 | 4,756,819 | +8,119 | 0.51% | 130,336,192 |
| 2012-08-27 | 2012-08-23 | 27.902 | 4,748,700 | -41,952 | 0.51% | 132,499,852 |
| 2012-08-24 | 2012-08-22 | 26.927 | 4,790,652 | +20,300 | 0.51% | 128,997,611 |
| 2012-08-23 | 2012-08-21 | 27.252 | 4,770,352 | -4,060 | 0.51% | 130,001,994 |
| 2012-08-22 | 2012-08-20 | 27.223 | 4,774,412 | +677 | 0.51% | 129,971,518 |
| 2012-08-21 | 2012-08-17 | 27.223 | 4,773,735 | +16,916 | 0.51% | 129,953,088 |
| 2012-08-20 | 2012-08-16 | 27.134 | 4,756,819 | -20,300 | 0.51% | 129,070,792 |
| 2012-08-17 | 2012-08-15 | 26.720 | 4,777,119 | -161,718 | 0.51% | 127,644,809 |
| 2012-08-16 | 2012-08-14 | 27.104 | 4,938,837 | -3,383 | 0.53% | 133,863,660 |
| 2012-08-15 | 2012-08-13 | 26.957 | 4,942,220 | -2,030 | 0.53% | 133,224,954 |
| 2012-08-14 | 2012-08-10 | 27.695 | 4,944,250 | -243,593 | 0.53% | 136,933,176 |
| 2012-08-13 | 2012-08-09 | 27.636 | 5,187,843 | -144,802 | 0.55% | 143,372,911 |
| 2012-08-10 | 2012-08-08 | 26.661 | 5,332,645 | -60,898 | 0.57% | 142,173,245 |
| 2012-08-09 | 2012-08-07 | 26.336 | 5,393,543 | +9,473 | 0.57% | 142,043,222 |
| 2012-08-08 | 2012-08-06 | 26.188 | 5,384,070 | -107,587 | 0.57% | 140,998,043 |
| 2012-08-07 | 2012-08-03 | 25.567 | 5,491,657 | +21,653 | 0.58% | 140,406,812 |
| 2012-08-06 | 2012-08-02 | 26.158 | 5,470,004 | -92,700 | 0.58% | 143,086,803 |
| 2012-08-03 | 2012-08-01 | 26.040 | 5,562,704 | -104,204 | 0.59% | 144,854,011 |
| 2012-08-02 | 2012-07-31 | 25.301 | 5,666,908 | -42,628 | 0.60% | 143,380,006 |
| 2012-08-01 | 2012-07-30 | 25.183 | 5,709,536 | -13,533 | 0.61% | 143,783,509 |
| 2012-07-31 | 2012-07-27 | 24.976 | 5,723,069 | -28,419 | 0.61% | 142,940,191 |
| 2012-07-30 | 2012-07-26 | 24.621 | 5,751,488 | -12,857 | 0.61% | 141,609,988 |
| 2012-07-27 | 2012-07-25 | 24.385 | 5,764,345 | +29,096 | 0.61% | 140,563,506 |
| 2012-07-26 | 2012-07-24 | 24.415 | 5,735,249 | +50,072 | 0.61% | 140,023,520 |
| 2012-07-25 | 2012-07-23 | 24.681 | 5,685,177 | +92,700 | 0.61% | 140,313,395 |
| 2012-07-24 | 2012-07-20 | 25.833 | 5,592,477 | +3,383 | 0.60% | 144,472,207 |
| 2012-07-23 | 2012-07-19 | 25.833 | 5,589,094 | -34,508 | 0.60% | 144,384,812 |
| 2012-07-20 | 2012-07-18 | 25.597 | 5,623,602 | -2,707 | 0.60% | 143,946,509 |
| 2012-07-19 | 2012-07-17 | 25.892 | 5,626,309 | -20,976 | 0.60% | 145,678,799 |
| 2012-07-18 | 2012-07-16 | 25.301 | 5,647,285 | -1,353 | 0.60% | 142,883,519 |
| 2012-07-17 | 2012-07-13 | 25.420 | 5,648,638 | +19,622 | 0.60% | 143,585,591 |
| 2012-07-16 | 2012-07-12 | 25.094 | 5,629,016 | +73,078 | 0.60% | 141,256,630 |
| 2012-07-13 | 2012-07-11 | 25.656 | 5,555,938 | -8,120 | 0.59% | 142,542,963 |
| 2012-07-12 | 2012-07-10 | 25.390 | 5,564,058 | +35,863 | 0.59% | 141,271,149 |
| 2012-07-11 | 2012-07-09 | 25.774 | 5,528,195 | +2,706 | 0.59% | 142,484,790 |
| 2012-07-10 | 2012-07-06 | 26.809 | 5,525,489 | -8,796 | 0.59% | 148,131,245 |
| 2012-07-09 | 2012-07-05 | 26.661 | 5,534,285 | -1,354 | 0.59% | 147,549,154 |
| 2012-07-06 | 2012-07-04 | 26.572 | 5,535,639 | -66,987 | 0.59% | 147,094,393 |
| 2012-07-05 | 2012-07-03 | 26.158 | 5,602,626 | -122,473 | 0.60% | 146,555,989 |
| 2012-07-04 | 2012-06-29 | 25.035 | 5,725,099 | -32,479 | 0.61% | 143,329,332 |
| 2012-07-03 | 2012-06-28 | 24.503 | 5,757,578 | -14,887 | 0.61% | 141,079,213 |
| 2012-06-29 | 2012-06-27 | 24.592 | 5,772,465 | +14,887 | 0.61% | 141,955,852 |
| 2012-06-28 | 2012-06-26 | 24.503 | 5,757,578 | +29,095 | 0.61% | 141,079,213 |
| 2012-06-27 | 2012-06-25 | 24.474 | 5,728,483 | +62,252 | 0.61% | 140,196,971 |
| 2012-06-26 | 2012-06-22 | 25.183 | 5,666,231 | +20,976 | 0.60% | 142,692,957 |
| 2012-06-25 | 2012-06-21 | 25.686 | 5,645,255 | -53,455 | 0.60% | 145,001,337 |
| 2012-06-22 | 2012-06-20 | 27.777 | 5,698,710 | -41,276 | 0.61% | 158,293,560 |
| 2012-06-21 | 2012-06-19 | 27.318 | 5,739,986 | +133,854 | 0.61% | 156,806,165 |
| 2012-06-20 | 2012-06-18 | 26.676 | 5,606,132 | -11,768 | 0.62% | 149,548,013 |
| 2012-06-19 | 2012-06-15 | 26.125 | 5,617,900 | -66,685 | 0.62% | 146,768,453 |
| 2012-06-18 | 2012-06-14 | 25.544 | 5,684,585 | -8,499 | 0.63% | 145,206,508 |
| 2012-06-15 | 2012-06-13 | 25.819 | 5,693,084 | -32,035 | 0.63% | 146,991,046 |
| 2012-06-14 | 2012-06-12 | 25.666 | 5,725,119 | -47,725 | 0.63% | 146,942,465 |
| 2012-06-13 | 2012-06-11 | 25.789 | 5,772,844 | -96,106 | 0.64% | 148,873,788 |
| 2012-06-12 | 2012-06-08 | 24.810 | 5,868,950 | -56,224 | 0.65% | 145,606,950 |
| 2012-06-11 | 2012-06-07 | 24.504 | 5,925,174 | -694,311 | 0.65% | 145,189,251 |
| 2012-06-08 | 2012-06-06 | 24.718 | 6,619,485 | +28,113 | 0.73% | 163,620,006 |
| 2012-06-07 | 2012-06-05 | 23.831 | 6,591,372 | +657,699 | 0.73% | 157,077,551 |
| 2012-06-06 | 2012-06-04 | 23.739 | 5,933,673 | +72,569 | 0.65% | 140,859,509 |
| 2012-06-05 | 2012-06-01 | 24.626 | 5,861,104 | +160,829 | 0.65% | 144,336,493 |
| 2012-06-04 | 2012-05-31 | 24.963 | 5,700,275 | +59,493 | 0.63% | 142,294,072 |
| 2012-06-01 | 2012-05-30 | 25.605 | 5,640,782 | -10,460 | 0.62% | 144,432,728 |
| 2012-05-31 | 2012-05-29 | 25.972 | 5,651,242 | -167,367 | 0.62% | 146,775,118 |
| 2012-05-30 | 2012-05-28 | 24.871 | 5,818,609 | +29,420 | 0.64% | 144,714,004 |
| 2012-05-29 | 2012-05-25 | 24.657 | 5,789,189 | +13,729 | 0.64% | 142,742,603 |
| 2012-05-28 | 2012-05-24 | 24.412 | 5,775,460 | +8,500 | 0.64% | 140,990,650 |
| 2012-05-25 | 2012-05-23 | 24.443 | 5,766,960 | +39,880 | 0.64% | 140,959,568 |
| 2012-05-24 | 2012-05-22 | 24.901 | 5,727,080 | -10,461 | 0.63% | 142,612,796 |
| 2012-05-23 | 2012-05-21 | 24.596 | 5,737,541 | -1,961 | 0.63% | 141,118,091 |
| 2012-05-22 | 2012-05-18 | 24.596 | 5,739,502 | +34,650 | 0.63% | 141,166,323 |
| 2012-05-21 | 2012-05-17 | 24.473 | 5,704,852 | -32,035 | 0.63% | 139,616,006 |
| 2012-05-18 | 2012-05-16 | 24.443 | 5,736,887 | +268,048 | 0.63% | 140,224,505 |
| 2012-05-17 | 2012-05-15 | 26.003 | 5,468,839 | -179,134 | 0.60% | 142,205,013 |
| 2012-05-16 | 2012-05-14 | 25.636 | 5,647,973 | +84,337 | 0.62% | 144,789,635 |
| 2012-05-15 | 2012-05-11 | 26.462 | 5,563,636 | +37,265 | 0.61% | 147,222,998 |
| 2012-05-14 | 2012-05-10 | 26.523 | 5,526,371 | +123,564 | 0.61% | 146,575,025 |
| 2012-05-11 | 2012-05-09 | 26.798 | 5,402,807 | +219,015 | 0.60% | 144,785,277 |
| 2012-05-10 | 2012-05-08 | 27.746 | 5,183,792 | +336,041 | 0.57% | 143,832,058 |
| 2012-05-09 | 2012-05-07 | 27.991 | 4,847,751 | +49,687 | 0.53% | 135,694,498 |
| 2012-05-08 | 2012-05-04 | 28.940 | 4,798,064 | +83,030 | 0.53% | 138,853,878 |
| 2012-05-07 | 2012-05-03 | 29.429 | 4,715,034 | +3,922 | 0.52% | 138,758,866 |
| 2012-05-04 | 2012-05-02 | 29.613 | 4,711,112 | -119,641 | 0.52% | 139,508,165 |
| 2012-05-03 | 2012-04-30 | 28.695 | 4,830,753 | -71,915 | 0.53% | 138,617,644 |
| 2012-05-02 | 2012-04-27 | 28.389 | 4,902,668 | -99,374 | 0.54% | 139,181,433 |
| 2012-04-30 | 2012-04-26 | 28.328 | 5,002,042 | -37,266 | 0.55% | 141,696,513 |
| 2012-04-27 | 2012-04-25 | 27.808 | 5,039,308 | +84,991 | 0.56% | 140,131,454 |
| 2012-04-26 | 2012-04-24 | 27.961 | 4,954,317 | +43,150 | 0.55% | 138,525,852 |
| 2012-04-25 | 2012-04-23 | 28.022 | 4,911,167 | +16,998 | 0.54% | 137,619,830 |
| 2012-04-24 | 2012-04-20 | 28.450 | 4,894,169 | -28,766 | 0.54% | 139,239,595 |
| 2012-04-23 | 2012-04-19 | 28.695 | 4,922,935 | -41,188 | 0.54% | 141,262,791 |
| 2012-04-20 | 2012-04-18 | 28.695 | 4,964,123 | -171,943 | 0.55% | 142,444,673 |
| 2012-04-19 | 2012-04-17 | 27.961 | 5,136,066 | +47,071 | 0.57% | 143,607,669 |
| 2012-04-18 | 2012-04-16 | 28.420 | 5,088,995 | +25,498 | 0.56% | 144,626,734 |
| 2012-04-17 | 2012-04-13 | 28.664 | 5,063,497 | -138,601 | 0.56% | 145,141,294 |
| 2012-04-16 | 2012-04-12 | 27.777 | 5,202,098 | -39,226 | 0.57% | 144,499,126 |
| 2012-04-13 | 2012-04-11 | 27.502 | 5,241,324 | +158,213 | 0.58% | 144,145,650 |
| 2012-04-12 | 2012-04-10 | 28.052 | 5,083,111 | +142,524 | 0.56% | 142,593,514 |
| 2012-04-11 | 2012-04-05 | 28.725 | 4,940,587 | +5,230 | 0.54% | 141,920,452 |
| 2012-04-10 | 2012-04-03 | 29.062 | 4,935,357 | -424,301 | 0.54% | 143,430,998 |
| 2012-04-05 | 2012-04-02 | 27.746 | 5,359,658 | -68,646 | 0.59% | 148,711,723 |
| 2012-04-03 | 2012-03-30 | 27.318 | 5,428,304 | +131,409 | 0.60% | 148,291,569 |
| 2012-04-02 | 2012-03-29 | 27.257 | 5,296,895 | +191,556 | 0.58% | 144,377,630 |
| 2012-03-30 | 2012-03-28 | 27.991 | 5,105,339 | -83,683 | 0.56% | 142,904,703 |
| 2012-03-29 | 2012-03-27 | 28.664 | 5,189,022 | -190,903 | 0.57% | 148,739,372 |
| 2012-03-28 | 2012-03-26 | 27.624 | 5,379,925 | +77,799 | 0.59% | 148,615,742 |
| 2012-03-27 | 2012-03-23 | 27.226 | 5,302,126 | +7,846 | 0.58% | 144,358,012 |
| 2012-03-26 | 2012-03-22 | 27.441 | 5,294,280 | +51,648 | 0.58% | 145,278,113 |
| 2012-03-23 | 2012-03-21 | 27.808 | 5,242,632 | +45,764 | 0.58% | 145,785,422 |
| 2012-03-22 | 2012-03-20 | 27.899 | 5,196,868 | +174,559 | 0.57% | 144,989,772 |
| 2012-03-21 | 2012-03-19 | 28.572 | 5,022,309 | +49,687 | 0.55% | 143,499,751 |
| 2012-03-20 | 2012-03-16 | 29.307 | 4,972,622 | +62,762 | 0.55% | 145,730,951 |
| 2012-03-19 | 2012-03-15 | 29.368 | 4,909,860 | +84,337 | 0.54% | 144,192,006 |
| 2012-03-16 | 2012-03-14 | 29.643 | 4,825,523 | -23,536 | 0.53% | 143,043,790 |
| 2012-03-15 | 2012-03-13 | 29.980 | 4,849,059 | -25,497 | 0.53% | 145,373,212 |
| 2012-03-14 | 2012-03-12 | 29.521 | 4,874,556 | +70,608 | 0.54% | 143,900,803 |
| 2012-03-13 | 2012-03-09 | 29.613 | 4,803,948 | -22,228 | 0.53% | 142,257,279 |
| 2012-03-12 | 2012-03-08 | 29.276 | 4,826,176 | +45,764 | 0.53% | 141,291,467 |
| 2012-03-09 | 2012-03-07 | 28.787 | 4,780,412 | +138,600 | 0.53% | 137,611,837 |
| 2012-03-08 | 2012-03-06 | 29.337 | 4,641,812 | +145,139 | 0.51% | 136,178,014 |
| 2012-03-07 | 2012-03-05 | 30.821 | 4,496,673 | +215,092 | 0.50% | 138,591,694 |
| 2012-03-06 | 2012-03-02 | 32.121 | 4,281,581 | -16,344 | 0.47% | 137,529,006 |
| 2012-03-05 | 2012-03-01 | 31.509 | 4,297,925 | +224,245 | 0.47% | 135,424,393 |
| 2012-03-02 | 2012-02-29 | 32.656 | 4,073,680 | -47,072 | 0.45% | 133,031,852 |
| 2012-03-01 | 2012-02-28 | 32.656 | 4,120,752 | -135,985 | 0.45% | 134,569,055 |
| 2012-02-29 | 2012-02-27 | 32.045 | 4,256,737 | -130,756 | 0.47% | 136,405,440 |
| 2012-02-28 | 2012-02-24 | 32.274 | 4,387,493 | +128,141 | 0.48% | 141,602,114 |
| 2012-02-27 | 2012-02-23 | 32.045 | 4,259,352 | +58,186 | 0.47% | 136,489,237 |
| 2012-02-24 | 2012-02-22 | 32.733 | 4,201,166 | +16,344 | 0.46% | 137,516,389 |
| 2012-02-23 | 2012-02-21 | 32.351 | 4,184,822 | +143,177 | 0.46% | 135,381,153 |
| 2012-02-22 | 2012-02-20 | 32.733 | 4,041,645 | -66,031 | 0.45% | 132,294,803 |
| 2012-02-21 | 2012-02-17 | 32.656 | 4,107,676 | +94,143 | 0.45% | 134,142,040 |
| 2012-02-20 | 2012-02-16 | 32.886 | 4,013,533 | +90,875 | 0.44% | 131,988,515 |
| 2012-02-17 | 2012-02-15 | 33.574 | 3,922,658 | +13,730 | 0.43% | 131,700,012 |
| 2012-02-16 | 2012-02-14 | 31.968 | 3,908,928 | +64,724 | 0.43% | 124,961,089 |
| 2012-02-15 | 2012-02-13 | 32.580 | 3,844,204 | +18,959 | 0.42% | 125,243,984 |
| 2012-02-14 | 2012-02-10 | 33.192 | 3,825,245 | -18,959 | 0.42% | 126,966,701 |
| 2012-02-13 | 2012-02-09 | 33.651 | 3,844,204 | -47,072 | 0.42% | 129,359,984 |
| 2012-02-10 | 2012-02-08 | 32.962 | 3,891,276 | -131,409 | 0.43% | 128,265,588 |
| 2012-02-09 | 2012-02-07 | 31.050 | 4,022,685 | -72,570 | 0.44% | 124,905,888 |
| 2012-02-08 | 2012-02-06 | 31.662 | 4,095,255 | -43,803 | 0.45% | 129,664,814 |
| 2012-02-07 | 2012-02-03 | 31.815 | 4,139,058 | -30,073 | 0.46% | 131,684,813 |
| 2012-02-06 | 2012-02-02 | 31.280 | 4,169,131 | +1,961 | 0.46% | 130,409,641 |
| 2012-02-03 | 2012-02-01 | 30.010 | 4,167,170 | -12,422 | 0.46% | 125,057,881 |
| 2012-02-02 | 2012-01-31 | 30.194 | 4,179,592 | +44,457 | 0.46% | 126,197,829 |
| 2012-02-01 | 2012-01-30 | 30.530 | 4,135,135 | -1,307 | 0.46% | 126,247,002 |
| 2012-01-31 | 2012-01-27 | 31.815 | 4,136,442 | -41,842 | 0.46% | 131,601,585 |
| 2012-01-30 | 2012-01-26 | 31.739 | 4,178,284 | -95,451 | 0.46% | 132,613,245 |
| 2012-01-27 | 2012-01-20 | 30.377 | 4,273,735 | -149,715 | 0.47% | 129,824,805 |
| 2012-01-26 | 2012-01-19 | 29.766 | 4,423,450 | -96,105 | 0.49% | 131,666,352 |
| 2012-01-20 | 2012-01-18 | 29.215 | 4,519,555 | -243,205 | 0.50% | 132,038,289 |
| 2012-01-19 | 2012-01-17 | 29.276 | 4,762,760 | -79,107 | 0.53% | 139,434,896 |
| 2012-01-18 | 2012-01-16 | 26.798 | 4,841,867 | +32,689 | 0.53% | 129,753,118 |
| 2012-01-17 | 2012-01-13 | 27.624 | 4,809,178 | +2,615 | 0.53% | 132,849,353 |
| 2012-01-16 | 2012-01-12 | 27.502 | 4,806,563 | -63,416 | 0.53% | 132,188,956 |
| 2012-01-13 | 2012-01-11 | 27.685 | 4,869,979 | -73,223 | 0.54% | 134,826,888 |
| 2012-01-12 | 2012-01-10 | 26.890 | 4,943,202 | -72,570 | 0.54% | 132,922,369 |
| 2012-01-11 | 2012-01-09 | 26.400 | 5,015,772 | -24,843 | 0.55% | 132,418,732 |
| 2012-01-10 | 2012-01-06 | 25.391 | 5,040,615 | +22,882 | 0.56% | 127,985,999 |
| 2012-01-09 | 2012-01-05 | 25.850 | 5,017,733 | +49,687 | 0.55% | 129,707,503 |
| 2012-01-06 | 2012-01-04 | 26.033 | 4,968,046 | -22,228 | 0.55% | 129,334,983 |
| 2012-01-05 | 2012-01-03 | 26.492 | 4,990,274 | -77,146 | 0.55% | 132,203,552 |
| 2012-01-04 | 2011-12-30 | 25.666 | 5,067,420 | -6,538 | 0.56% | 130,061,783 |
| 2012-01-03 | 2011-12-29 | 25.697 | 5,073,958 | -3,269 | 0.56% | 130,384,809 |
| 2011-12-30 | 2011-12-28 | 25.697 | 5,077,227 | +32,689 | 0.56% | 130,468,812 |
| 2011-12-29 | 2011-12-23 | 26.309 | 5,044,538 | -17,652 | 0.56% | 132,715,208 |
| 2011-12-28 | 2011-12-22 | 25.789 | 5,062,190 | -10,460 | 0.56% | 130,546,988 |
| 2011-12-23 | 2011-12-21 | 25.758 | 5,072,650 | -6,538 | 0.56% | 130,661,558 |
| 2011-12-22 | 2011-12-20 | 25.269 | 5,079,188 | +22,882 | 0.56% | 128,343,884 |
| 2011-12-21 | 2011-12-19 | 25.666 | 5,056,306 | +20,267 | 0.56% | 129,776,528 |
| 2011-12-20 | 2011-12-16 | 26.217 | 5,036,039 | -64,070 | 0.56% | 132,029,430 |
| 2011-12-19 | 2011-12-15 | 25.177 | 5,100,109 | +156,253 | 0.56% | 128,404,468 |
| 2011-12-16 | 2011-12-14 | 26.186 | 4,943,856 | +41,842 | 0.55% | 129,461,436 |
| 2011-12-15 | 2011-12-13 | 26.553 | 4,902,014 | +92,836 | 0.54% | 130,165,267 |
| 2011-12-14 | 2011-12-12 | 26.982 | 4,809,178 | +26,805 | 0.53% | 129,759,833 |
| 2011-12-13 | 2011-12-09 | 27.441 | 4,782,373 | +208,554 | 0.53% | 131,231,088 |
| 2011-12-12 | 2011-12-08 | 29.001 | 4,573,819 | +13,076 | 0.50% | 132,644,166 |
| 2011-12-09 | 2011-12-07 | 30.146 | 4,560,743 | +91,528 | 0.50% | 137,486,153 |
| 2011-12-08 | 2011-12-06 | 29.061 | 4,469,215 | +55,050 | 0.49% | 129,880,696 |
| 2011-12-07 | 2011-12-05 | 29.991 | 4,414,165 | -12,265 | 0.49% | 132,383,678 |
| 2011-12-06 | 2011-12-02 | 30.053 | 4,426,430 | -42,606 | 0.49% | 133,025,793 |
| 2011-12-05 | 2011-12-01 | 29.898 | 4,469,036 | -234,329 | 0.50% | 133,613,914 |
| 2011-12-02 | 2011-11-30 | 26.552 | 4,703,365 | +12,266 | 0.53% | 124,882,052 |
| 2011-12-01 | 2011-11-29 | 27.760 | 4,691,099 | -20,012 | 0.52% | 130,224,629 |
| 2011-11-30 | 2011-11-28 | 26.830 | 4,711,111 | -21,303 | 0.53% | 126,401,361 |
| 2011-11-29 | 2011-11-25 | 25.901 | 4,732,414 | +53,580 | 0.53% | 122,574,330 |
| 2011-11-28 | 2011-11-24 | 26.521 | 4,678,834 | +14,847 | 0.52% | 124,085,754 |
| 2011-11-25 | 2011-11-23 | 25.808 | 4,663,987 | -44,542 | 0.52% | 120,368,501 |
| 2011-11-24 | 2011-11-22 | 26.830 | 4,708,529 | +27,758 | 0.53% | 126,332,085 |
| 2011-11-23 | 2011-11-21 | 26.397 | 4,680,771 | +49,061 | 0.52% | 123,557,044 |
| 2011-11-22 | 2011-11-18 | 27.357 | 4,631,710 | +5,164 | 0.52% | 126,710,494 |
| 2011-11-21 | 2011-11-17 | 28.132 | 4,626,546 | +27,113 | 0.52% | 130,152,722 |
| 2011-11-18 | 2011-11-16 | 28.101 | 4,599,433 | +126,524 | 0.51% | 129,247,486 |
| 2011-11-17 | 2011-11-15 | 29.061 | 4,472,909 | +5,165 | 0.50% | 129,988,048 |
| 2011-11-16 | 2011-11-14 | 29.371 | 4,467,744 | -131,689 | 0.50% | 131,222,147 |
| 2011-11-15 | 2011-11-11 | 28.349 | 4,599,433 | -36,150 | 0.51% | 130,387,486 |
| 2011-11-14 | 2011-11-10 | 27.915 | 4,635,583 | +309,856 | 0.52% | 129,401,608 |
| 2011-11-11 | 2011-11-09 | 30.115 | 4,325,727 | +11,620 | 0.48% | 130,267,444 |
| 2011-11-10 | 2011-11-08 | 29.495 | 4,314,107 | +9,037 | 0.48% | 127,244,313 |
| 2011-11-09 | 2011-11-07 | 29.681 | 4,305,070 | +1,937 | 0.48% | 127,778,048 |
| 2011-11-08 | 2011-11-04 | 30.115 | 4,303,133 | -115,551 | 0.48% | 129,587,036 |
| 2011-11-07 | 2011-11-03 | 28.658 | 4,418,684 | -292,427 | 0.49% | 126,632,505 |
| 2011-11-04 | 2011-11-02 | 29.712 | 4,711,111 | +400,877 | 0.53% | 139,975,641 |
| 2011-11-03 | 2011-11-01 | 28.318 | 4,310,234 | +40,023 | 0.48% | 122,055,559 |
| 2011-11-02 | 2011-10-31 | 29.898 | 4,270,211 | +21,303 | 0.48% | 127,669,504 |
| 2011-11-01 | 2011-10-28 | 31.060 | 4,248,908 | -489,961 | 0.47% | 131,969,092 |
| 2011-10-31 | 2011-10-27 | 30.641 | 4,738,869 | -203,343 | 0.53% | 145,204,982 |
| 2011-10-28 | 2011-10-26 | 27.078 | 4,942,212 | -72,946 | 0.55% | 133,826,871 |
| 2011-10-27 | 2011-10-25 | 26.366 | 5,015,158 | +87,793 | 0.56% | 132,228,387 |
| 2011-10-26 | 2011-10-24 | 26.211 | 4,927,365 | +207,217 | 0.55% | 129,150,359 |
| 2011-10-25 | 2011-10-21 | 23.577 | 4,720,148 | +9,683 | 0.53% | 111,288,629 |
| 2011-10-24 | 2011-10-20 | 23.237 | 4,710,465 | +26,466 | 0.53% | 109,454,990 |
| 2011-10-21 | 2011-10-19 | 24.135 | 4,683,999 | +17,430 | 0.52% | 113,048,492 |
| 2011-10-20 | 2011-10-18 | 24.011 | 4,666,569 | +18,720 | 0.52% | 112,049,498 |
| 2011-10-19 | 2011-10-17 | 27.171 | 4,647,849 | -61,971 | 0.52% | 126,288,011 |
| 2011-10-18 | 2011-10-14 | 25.591 | 4,709,820 | +10,974 | 0.53% | 120,529,923 |
| 2011-10-17 | 2011-10-13 | 26.211 | 4,698,846 | -103,931 | 0.52% | 123,160,685 |
| 2011-10-14 | 2011-10-12 | 23.577 | 4,802,777 | -43,896 | 0.54% | 113,236,803 |
| 2011-10-13 | 2011-10-11 | 22.834 | 4,846,673 | -10,974 | 0.54% | 110,667,915 |
| 2011-10-12 | 2011-10-10 | 22.152 | 4,857,647 | -35,505 | 0.54% | 107,607,493 |
| 2011-10-11 | 2011-10-07 | 21.966 | 4,893,152 | -100,058 | 0.55% | 107,484,407 |
| 2011-10-10 | 2011-10-06 | 19.457 | 4,993,210 | -37,441 | 0.56% | 97,151,609 |
| 2011-10-07 | 2011-10-04 | 17.598 | 5,030,651 | +94,894 | 0.56% | 88,528,488 |
| 2011-10-06 | 2011-10-03 | 18.868 | 4,935,757 | +56,807 | 0.55% | 93,128,280 |
| 2011-10-04 | 2011-09-30 | 21.378 | 4,878,950 | -32,277 | 0.54% | 104,300,401 |
| 2011-10-03 | 2011-09-28 | 22.307 | 4,911,227 | -74,882 | 0.55% | 109,555,207 |
| 2011-09-30 | 2011-09-27 | 22.741 | 4,986,109 | -125,233 | 0.56% | 113,388,327 |
| 2011-09-28 | 2011-09-26 | 19.395 | 5,111,342 | +7,746 | 0.57% | 99,133,353 |
| 2011-09-27 | 2011-09-23 | 21.378 | 5,103,596 | +83,920 | 0.57% | 109,102,801 |
| 2011-09-26 | 2011-09-22 | 21.811 | 5,019,676 | +85,856 | 0.56% | 109,486,070 |
| 2011-09-23 | 2011-09-21 | 24.879 | 4,933,820 | +122,006 | 0.55% | 122,746,571 |
| 2011-09-22 | 2011-09-20 | 26.056 | 4,811,814 | +52,933 | 0.54% | 125,376,271 |
| 2011-09-21 | 2011-09-19 | 26.954 | 4,758,881 | +196,889 | 0.53% | 128,272,813 |
| 2011-09-20 | 2011-09-16 | 28.906 | 4,561,992 | +23,884 | 0.51% | 131,870,206 |
| 2011-09-19 | 2011-09-15 | 27.915 | 4,538,108 | +125,234 | 0.51% | 126,680,608 |
| 2011-09-16 | 2011-09-14 | 29.185 | 4,412,874 | -21,948 | 0.49% | 128,790,240 |
| 2011-09-15 | 2011-09-12 | 29.712 | 4,434,822 | +149,764 | 0.50% | 131,766,594 |
| 2011-09-14 | 2011-09-09 | 32.454 | 4,285,058 | +18,075 | 0.48% | 139,066,094 |
| 2011-09-12 | 2011-09-08 | 32.686 | 4,266,983 | +24,530 | 0.48% | 139,470,993 |
| 2011-09-09 | 2011-09-07 | 33.073 | 4,242,453 | -1,291 | 0.47% | 140,312,203 |
| 2011-09-08 | 2011-09-06 | 32.609 | 4,243,744 | +45,187 | 0.47% | 138,382,701 |
| 2011-09-07 | 2011-09-05 | 32.531 | 4,198,557 | +133,626 | 0.47% | 136,584,015 |
| 2011-09-06 | 2011-09-02 | 34.003 | 4,064,931 | +7,747 | 0.45% | 138,219,153 |
| 2011-09-05 | 2011-09-01 | 35.397 | 4,057,184 | -52,289 | 0.45% | 143,612,233 |
| 2011-09-02 | 2011-08-31 | 34.545 | 4,109,473 | -127,816 | 0.46% | 141,961,807 |
| 2011-09-01 | 2011-08-30 | 33.383 | 4,237,289 | -172,357 | 0.47% | 141,454,213 |
| 2011-08-31 | 2011-08-29 | 32.454 | 4,409,646 | +92,311 | 0.49% | 143,109,439 |
| 2011-08-30 | 2011-08-26 | 30.796 | 4,317,335 | +134,271 | 0.48% | 132,957,443 |
| 2011-08-29 | 2011-08-25 | 31.602 | 4,183,064 | -30,340 | 0.47% | 132,192,009 |
| 2011-08-26 | 2011-08-24 | 30.858 | 4,213,404 | +61,971 | 0.47% | 130,017,845 |
| 2011-08-25 | 2011-08-23 | 31.602 | 4,151,433 | +9,683 | 0.46% | 131,192,415 |
| 2011-08-24 | 2011-08-22 | 30.300 | 4,141,750 | +6,456 | 0.46% | 125,496,975 |
| 2011-08-23 | 2011-08-19 | 32.376 | 4,135,294 | +116,196 | 0.46% | 133,885,395 |
| 2011-08-22 | 2011-08-18 | 35.320 | 4,019,098 | +33,568 | 0.45% | 141,952,802 |
| 2011-08-19 | 2011-08-17 | 35.939 | 3,985,530 | +59,389 | 0.44% | 143,236,794 |
| 2011-08-18 | 2011-08-16 | 35.784 | 3,926,141 | +72,945 | 0.44% | 140,494,201 |
| 2011-08-17 | 2011-08-15 | 36.326 | 3,853,196 | +27,758 | 0.43% | 139,973,065 |
| 2011-08-16 | 2011-08-12 | 35.010 | 3,825,438 | +87,793 | 0.43% | 133,927,614 |
| 2011-08-15 | 2011-08-11 | 35.474 | 3,737,645 | -10,974 | 0.42% | 132,591,004 |
| 2011-08-12 | 2011-08-10 | 35.552 | 3,748,619 | +22,594 | 0.42% | 133,270,650 |
| 2011-08-11 | 2011-08-09 | 35.320 | 3,726,025 | +101,994 | 0.42% | 131,601,590 |
| 2011-08-10 | 2011-08-08 | 36.946 | 3,624,031 | +195,597 | 0.40% | 133,893,907 |
| 2011-08-09 | 2011-08-05 | 38.495 | 3,428,434 | +238,848 | 0.38% | 131,978,355 |
| 2011-08-08 | 2011-08-04 | 40.819 | 3,189,586 | +66,490 | 0.36% | 130,195,346 |
| 2011-08-05 | 2011-08-03 | 41.051 | 3,123,096 | +140,726 | 0.35% | 128,206,999 |
| 2011-08-04 | 2011-08-02 | 42.136 | 2,982,370 | +53,580 | 0.33% | 125,664,021 |
| 2011-08-03 | 2011-08-01 | 43.065 | 2,928,790 | -72,946 | 0.33% | 126,128,594 |
| 2011-08-02 | 2011-07-29 | 42.523 | 3,001,736 | +12,911 | 0.34% | 127,642,520 |
| 2011-08-01 | 2011-07-28 | 43.297 | 2,988,825 | +7,101 | 0.33% | 129,408,506 |
| 2011-07-29 | 2011-07-27 | 42.988 | 2,981,724 | -9,683 | 0.33% | 128,177,251 |
| 2011-07-28 | 2011-07-26 | 43.452 | 2,991,407 | -134,271 | 0.33% | 129,983,700 |
| 2011-07-27 | 2011-07-25 | 42.368 | 3,125,678 | -4,519 | 0.35% | 132,428,693 |
| 2011-07-26 | 2011-07-22 | 42.445 | 3,130,197 | -5,810 | 0.35% | 132,862,604 |
| 2011-07-25 | 2011-07-21 | 41.748 | 3,136,007 | +38,732 | 0.35% | 130,923,112 |
| 2011-07-22 | 2011-07-20 | 42.755 | 3,097,275 | -16,784 | 0.35% | 132,424,815 |
| 2011-07-21 | 2011-07-19 | 42.910 | 3,114,059 | -18,720 | 0.35% | 133,624,819 |
| 2011-07-19 | 2011-07-15 | 41.826 | 3,132,779 | -22,594 | 0.35% | 131,030,998 |
| 2011-07-18 | 2011-07-14 | 42.600 | 3,155,373 | -311,147 | 0.35% | 134,420,010 |
| 2011-07-15 | 2011-07-13 | 41.361 | 3,466,520 | +62,616 | 0.39% | 143,378,983 |
| 2011-07-14 | 2011-07-12 | 39.347 | 3,403,904 | +60,035 | 0.38% | 133,934,218 |
| 2011-07-13 | 2011-07-11 | 40.974 | 3,343,869 | +8,392 | 0.37% | 137,011,007 |
| 2011-07-12 | 2011-07-08 | 41.903 | 3,335,477 | -197,533 | 0.37% | 139,767,355 |
| 2011-07-11 | 2011-07-07 | 40.974 | 3,533,010 | -65,845 | 0.39% | 144,760,831 |
| 2011-07-08 | 2011-07-06 | 40.819 | 3,598,855 | -70,363 | 0.40% | 146,901,251 |
| 2011-07-07 | 2011-07-05 | 41.206 | 3,669,218 | -120,070 | 0.41% | 151,194,390 |
| 2011-07-06 | 2011-07-04 | 41.593 | 3,789,288 | -220,127 | 0.42% | 157,609,514 |
| 2011-07-05 | 2011-06-30 | 40.044 | 4,009,415 | -159,447 | 0.45% | 160,554,353 |
| 2011-07-04 | 2011-06-29 | 38.495 | 4,168,862 | +21,948 | 0.47% | 160,481,301 |
| 2011-06-30 | 2011-06-28 | 38.960 | 4,146,914 | -7,101 | 0.46% | 161,563,608 |
| 2011-06-29 | 2011-06-27 | 39.192 | 4,154,015 | -126,524 | 0.46% | 162,805,513 |
| 2011-06-28 | 2011-06-24 | 38.728 | 4,280,539 | -1,292 | 0.48% | 165,774,983 |
| 2011-06-27 | 2011-06-23 | 38.650 | 4,281,831 | -57,452 | 0.48% | 165,493,369 |
| 2011-06-24 | 2011-06-22 | 39.037 | 4,339,283 | -69,718 | 0.48% | 169,394,397 |
| 2011-06-23 | 2011-06-21 | 38.650 | 4,409,001 | -16,784 | 0.49% | 170,408,508 |
| 2011-06-22 | 2011-06-20 | 37.643 | 4,425,785 | +10,329 | 0.49% | 166,600,811 |
| 2011-06-21 | 2011-06-17 | 37.798 | 4,415,456 | -7,101 | 0.49% | 166,895,994 |
| 2011-06-20 | 2011-06-16 | 38.185 | 4,422,557 | +176,876 | 0.49% | 168,877,149 |
| 2011-06-17 | 2011-06-15 | 39.347 | 4,245,681 | -21,302 | 0.47% | 167,055,817 |
| 2011-06-16 | 2011-06-14 | 39.502 | 4,266,983 | -25,822 | 0.48% | 168,554,992 |
| 2011-06-15 | 2011-06-13 | 38.883 | 4,292,805 | +49,707 | 0.48% | 166,915,016 |
| 2011-06-14 | 2011-06-10 | 39.580 | 4,243,098 | -298,237 | 0.47% | 167,940,133 |
| 2011-06-13 | 2011-06-09 | 39.735 | 4,541,335 | +37,441 | 0.51% | 180,447,735 |
| 2011-06-10 | 2011-06-08 | 40.199 | 4,503,894 | +29,049 | 0.50% | 181,053,135 |
| 2011-06-09 | 2011-06-07 | 40.587 | 4,474,845 | -18,075 | 0.50% | 181,618,387 |
| 2011-06-08 | 2011-06-03 | 39.967 | 4,492,920 | -22,594 | 0.50% | 179,567,988 |
| 2011-06-07 | 2011-06-02 | 39.735 | 4,515,514 | +12,911 | 0.50% | 179,421,750 |
| 2011-06-03 | 2011-06-01 | 40.974 | 4,502,603 | -162,029 | 0.50% | 184,488,737 |
| 2011-06-02 | 2011-05-31 | 40.819 | 4,664,632 | -99,413 | 0.52% | 190,405,081 |
| 2011-06-01 | 2011-05-30 | 40.277 | 4,764,045 | -54,870 | 0.53% | 191,880,008 |
| 2011-05-31 | 2011-05-27 | 40.432 | 4,818,915 | -292,427 | 0.54% | 194,836,491 |
| 2011-05-30 | 2011-05-26 | 39.425 | 5,111,342 | -23,885 | 0.57% | 201,513,085 |
| 2011-05-27 | 2011-05-25 | 38.805 | 5,135,227 | -48,415 | 0.57% | 199,272,744 |
| 2011-05-26 | 2011-05-24 | 38.185 | 5,183,642 | -52,289 | 0.58% | 197,939,491 |
| 2011-05-25 | 2011-05-23 | 37.643 | 5,235,931 | +71,655 | 0.58% | 197,097,318 |
| 2011-05-23 | 2011-05-19 | 38.573 | 5,164,276 | -90,375 | 0.58% | 199,199,992 |
| 2011-05-20 | 2011-05-18 | 38.263 | 5,254,651 | -102,640 | 0.59% | 201,057,999 |
| 2011-05-19 | 2011-05-17 | 37.488 | 5,357,291 | +36,795 | 0.60% | 200,835,799 |
| 2011-05-18 | 2011-05-16 | 37.333 | 5,320,496 | +52,289 | 0.59% | 198,632,217 |
| 2011-05-17 | 2011-05-13 | 38.340 | 5,268,207 | +7,101 | 0.59% | 201,984,740 |
| 2011-05-16 | 2011-05-12 | 37.333 | 5,261,106 | +202,052 | 0.59% | 196,414,986 |
| 2011-05-13 | 2011-05-11 | 38.185 | 5,059,054 | +50,352 | 0.56% | 193,182,047 |
| 2011-05-12 | 2011-05-09 | 38.030 | 5,008,702 | +79,400 | 0.56% | 190,483,436 |
| 2011-05-11 | 2011-05-06 | 37.333 | 4,929,302 | +246,595 | 0.55% | 184,027,614 |
| 2011-05-09 | 2011-05-05 | 38.185 | 4,682,707 | +135,562 | 0.52% | 178,811,083 |
| 2011-05-06 | 2011-05-04 | 39.645 | 4,547,145 | +271,770 | 0.51% | 180,271,249 |
| 2011-05-05 | 2011-05-03 | 40.427 | 4,275,375 | +116,548 | 0.48% | 172,840,081 |
| 2011-05-04 | 2011-04-29 | 41.209 | 4,158,827 | +31,972 | 0.47% | 171,380,409 |
| 2011-05-03 | 2011-04-28 | 41.209 | 4,126,855 | +51,154 | 0.47% | 170,062,880 |
| 2011-04-29 | 2011-04-27 | 41.522 | 4,075,701 | +170,087 | 0.46% | 169,229,684 |
| 2011-04-28 | 2011-04-26 | 42.538 | 3,905,614 | -42,842 | 0.44% | 166,137,597 |
| 2011-04-27 | 2011-04-21 | 42.695 | 3,948,456 | -282,626 | 0.45% | 168,577,516 |
| 2011-04-26 | 2011-04-20 | 40.349 | 4,231,082 | +141,313 | 0.48% | 170,718,603 |
| 2011-04-21 | 2011-04-19 | 40.036 | 4,089,769 | +97,193 | 0.46% | 163,737,609 |
| 2011-04-20 | 2011-04-18 | 40.583 | 3,992,576 | +42,202 | 0.45% | 162,031,799 |
| 2011-04-19 | 2011-04-15 | 41.052 | 3,950,374 | -20,462 | 0.45% | 162,172,504 |
| 2011-04-18 | 2011-04-14 | 41.443 | 3,970,836 | +4,476 | 0.45% | 164,565,019 |
| 2011-04-15 | 2011-04-13 | 41.600 | 3,966,360 | +37,087 | 0.45% | 164,999,819 |
| 2011-04-14 | 2011-04-12 | 41.131 | 3,929,273 | -31,332 | 0.44% | 161,613,507 |
| 2011-04-13 | 2011-04-11 | 42.382 | 3,960,605 | -1,279 | 0.45% | 167,857,412 |
| 2011-04-12 | 2011-04-08 | 42.538 | 3,961,884 | -61,384 | 0.45% | 168,531,218 |
| 2011-04-11 | 2011-04-07 | 42.225 | 4,023,268 | -187,352 | 0.45% | 169,883,980 |
| 2011-04-08 | 2011-04-06 | 41.991 | 4,210,620 | +34,529 | 0.47% | 176,807,238 |
| 2011-04-07 | 2011-04-04 | 42.616 | 4,176,091 | -202,059 | 0.47% | 177,969,738 |
| 2011-04-06 | 2011-04-01 | 40.896 | 4,378,150 | -40,923 | 0.49% | 179,049,054 |
| 2011-04-04 | 2011-03-31 | 40.583 | 4,419,073 | -400,281 | 0.50% | 179,340,443 |
| 2011-04-01 | 2011-03-30 | 40.661 | 4,819,354 | -374,064 | 0.54% | 195,962,006 |
| 2011-03-31 | 2011-03-29 | 38.550 | 5,193,418 | +22,380 | 0.59% | 200,207,298 |
| 2011-03-30 | 2011-03-28 | 38.550 | 5,171,038 | -74,813 | 0.58% | 199,344,544 |
| 2011-03-29 | 2011-03-25 | 38.159 | 5,245,851 | -102,308 | 0.59% | 200,177,600 |
| 2011-03-28 | 2011-03-24 | 37.299 | 5,348,159 | -34,529 | 0.60% | 199,481,394 |
| 2011-03-25 | 2011-03-23 | 37.299 | 5,382,688 | +3,197 | 0.61% | 200,769,294 |
| 2011-03-24 | 2011-03-22 | 37.377 | 5,379,491 | -78,649 | 0.61% | 201,070,699 |
| 2011-03-23 | 2011-03-21 | 37.455 | 5,458,140 | -62,025 | 0.62% | 204,437,184 |
| 2011-03-22 | 2011-03-18 | 36.908 | 5,520,165 | -210,371 | 0.62% | 203,738,809 |
| 2011-03-21 | 2011-03-17 | 35.657 | 5,730,536 | +30,693 | 0.65% | 204,333,603 |
| 2011-03-18 | 2011-03-16 | 36.752 | 5,699,843 | +5,115 | 0.64% | 209,478,983 |
| 2011-03-17 | 2011-03-15 | 36.361 | 5,694,728 | +75,452 | 0.64% | 207,064,498 |
| 2011-03-16 | 2011-03-14 | 37.221 | 5,619,276 | -3,197 | 0.63% | 209,154,408 |
| 2011-03-15 | 2011-03-11 | 36.126 | 5,622,473 | +231,472 | 0.63% | 203,118,303 |
| 2011-03-14 | 2011-03-10 | 36.752 | 5,391,001 | +305,646 | 0.61% | 198,128,511 |
| 2011-03-11 | 2011-03-09 | 38.081 | 5,085,355 | +100,390 | 0.57% | 193,655,547 |
| 2011-03-10 | 2011-03-08 | 38.707 | 4,984,965 | +5,755 | 0.56% | 192,950,993 |
| 2011-03-09 | 2011-03-07 | 39.098 | 4,979,210 | +10,230 | 0.56% | 194,674,986 |
| 2011-03-08 | 2011-03-04 | 39.019 | 4,968,980 | -67,779 | 0.56% | 193,886,468 |
| 2011-03-07 | 2011-03-03 | 38.159 | 5,036,759 | -26,856 | 0.57% | 192,198,812 |
| 2011-03-04 | 2011-03-02 | 38.003 | 5,063,615 | +30,693 | 0.57% | 192,431,716 |
| 2011-03-03 | 2011-03-01 | 38.394 | 5,032,922 | -640 | 0.57% | 193,233,045 |
| 2011-03-02 | 2011-02-28 | 38.237 | 5,033,562 | +6,395 | 0.57% | 192,470,417 |
| 2011-03-01 | 2011-02-25 | 37.612 | 5,027,167 | +24,937 | 0.57% | 189,081,089 |
| 2011-02-28 | 2011-02-24 | 36.361 | 5,002,230 | +218,684 | 0.56% | 181,884,761 |
| 2011-02-25 | 2011-02-23 | 38.159 | 4,783,546 | +47,318 | 0.54% | 182,536,400 |
| 2011-02-24 | 2011-02-22 | 38.394 | 4,736,228 | +106,784 | 0.53% | 181,841,832 |
| 2011-02-23 | 2011-02-21 | 39.332 | 4,629,444 | +8,952 | 0.52% | 182,085,987 |
| 2011-02-22 | 2011-02-18 | 39.801 | 4,620,492 | +6,394 | 0.52% | 183,901,686 |
| 2011-02-21 | 2011-02-17 | 40.114 | 4,614,098 | +2,558 | 0.52% | 185,090,396 |
| 2011-02-18 | 2011-02-16 | 40.270 | 4,611,540 | -45,400 | 0.52% | 185,708,984 |
| 2011-02-17 | 2011-02-15 | 39.489 | 4,656,940 | -113,178 | 0.52% | 183,895,764 |
| 2011-02-16 | 2011-02-14 | 39.801 | 4,770,118 | -72,255 | 0.54% | 189,856,998 |
| 2011-02-15 | 2011-02-11 | 38.237 | 4,842,373 | +14,707 | 0.55% | 185,159,843 |
| 2011-02-14 | 2011-02-10 | 37.690 | 4,827,666 | +127,885 | 0.54% | 181,954,985 |
| 2011-02-11 | 2011-02-09 | 38.785 | 4,699,781 | +72,894 | 0.53% | 182,279,993 |
| 2011-02-10 | 2011-02-08 | 39.958 | 4,626,887 | +46,678 | 0.52% | 184,879,815 |
| 2011-02-09 | 2011-02-07 | 40.270 | 4,580,209 | +1,279 | 0.52% | 184,447,269 |
| 2011-02-08 | 2011-02-02 | 40.270 | 4,578,930 | -81,846 | 0.52% | 184,395,763 |
| 2011-02-07 | 2011-01-31 | 38.941 | 4,660,776 | +126,606 | 0.53% | 181,496,092 |
| 2011-02-01 | 2011-01-28 | 38.550 | 4,534,170 | +27,495 | 0.51% | 174,793,156 |
| 2011-01-31 | 2011-01-27 | 39.176 | 4,506,675 | -57,548 | 0.51% | 176,552,419 |
| 2011-01-28 | 2011-01-26 | 38.003 | 4,564,223 | +63,943 | 0.51% | 173,453,405 |
| 2011-01-27 | 2011-01-25 | 38.237 | 4,500,280 | +44,760 | 0.51% | 172,079,090 |
| 2011-01-26 | 2011-01-24 | 38.316 | 4,455,520 | -176,482 | 0.50% | 170,715,983 |
| 2011-01-25 | 2011-01-21 | 39.645 | 4,632,002 | +87,601 | 0.52% | 183,635,399 |
| 2011-01-24 | 2011-01-20 | 39.880 | 4,544,401 | +80,568 | 0.51% | 181,228,513 |
| 2011-01-21 | 2011-01-19 | 40.896 | 4,463,833 | +6,394 | 0.50% | 182,553,151 |
| 2011-01-20 | 2011-01-18 | 40.583 | 4,457,439 | +3,197 | 0.50% | 180,897,461 |
| 2011-01-19 | 2011-01-17 | 40.192 | 4,454,242 | +54,352 | 0.50% | 179,026,216 |
| 2011-01-18 | 2011-01-14 | 41.052 | 4,399,890 | +37,726 | 0.50% | 180,626,234 |
| 2011-01-17 | 2011-01-13 | 41.834 | 4,362,164 | +1,279 | 0.49% | 182,488,490 |
| 2011-01-14 | 2011-01-12 | 42.147 | 4,360,885 | -196,304 | 0.49% | 183,798,983 |
| 2011-01-13 | 2011-01-11 | 40.974 | 4,557,189 | +27,495 | 0.51% | 186,727,393 |
| 2011-01-12 | 2011-01-10 | 39.880 | 4,529,694 | +283,905 | 0.51% | 180,642,005 |
| 2011-01-11 | 2011-01-07 | 39.723 | 4,245,789 | +104,227 | 0.48% | 168,656,011 |
| 2011-01-10 | 2011-01-06 | 41.052 | 4,141,562 | -66,501 | 0.47% | 170,021,239 |
| 2011-01-07 | 2011-01-05 | 40.818 | 4,208,063 | +53,073 | 0.47% | 171,764,117 |
| 2011-01-06 | 2011-01-04 | 41.522 | 4,154,990 | -177,121 | 0.47% | 172,521,891 |
| 2011-01-05 | 2011-01-03 | 41.365 | 4,332,111 | -180,958 | 0.49% | 179,198,741 |
| 2011-01-04 | 2010-12-31 | 39.958 | 4,513,069 | -99,750 | 0.51% | 180,331,908 |
| 2011-01-03 | 2010-12-29 | 38.316 | 4,612,819 | -739,177 | 0.52% | 176,742,991 |
| 2010-12-30 | 2010-12-28 | 38.003 | 5,351,996 | -34,529 | 0.60% | 203,391,011 |
| 2010-12-29 | 2010-12-24 | 38.237 | 5,386,525 | -34,529 | 0.61% | 205,966,811 |
| 2010-12-28 | 2010-12-22 | 38.472 | 5,421,054 | -8,952 | 0.61% | 208,558,811 |
| 2010-12-23 | 2010-12-21 | 38.550 | 5,430,006 | +17,265 | 0.61% | 209,327,812 |
| 2010-12-22 | 2010-12-20 | 38.316 | 5,412,741 | +1,918 | 0.61% | 207,392,493 |
| 2010-12-21 | 2010-12-17 | 38.394 | 5,410,823 | -17,904 | 0.61% | 207,742,104 |
| 2010-12-20 | 2010-12-16 | 37.299 | 5,428,727 | +97,832 | 0.61% | 202,486,506 |
| 2010-12-17 | 2010-12-15 | 38.550 | 5,330,895 | +91,438 | 0.60% | 205,507,063 |
| 2010-12-16 | 2010-12-14 | 39.332 | 5,239,457 | -72,255 | 0.59% | 206,079,110 |
| 2010-12-15 | 2010-12-13 | 39.254 | 5,311,712 | -90,159 | 0.60% | 208,505,705 |
| 2010-12-14 | 2010-12-10 | 38.003 | 5,401,871 | +13,428 | 0.61% | 205,286,402 |
| 2010-12-13 | 2010-12-09 | 38.628 | 5,388,443 | -14,067 | 0.61% | 208,146,900 |
| 2010-12-10 | 2010-12-08 | 38.707 | 5,402,510 | +25,577 | 0.61% | 209,112,736 |
| 2010-12-09 | 2010-12-07 | 39.489 | 5,376,933 | -100,390 | 0.61% | 212,327,237 |
| 2010-12-08 | 2010-12-06 | 38.550 | 5,477,323 | -268,559 | 0.62% | 211,151,892 |
| 2010-12-07 | 2010-12-03 | 37.690 | 5,745,882 | -5,116 | 0.65% | 216,562,595 |
| 2010-12-06 | 2010-12-02 | 37.612 | 5,750,998 | -182,236 | 0.65% | 216,305,717 |
| 2010-12-03 | 2010-12-01 | 36.283 | 5,933,234 | +196,304 | 0.67% | 215,272,802 |
| 2010-12-02 | 2010-11-30 | 35.188 | 5,736,930 | +49,236 | 0.65% | 201,869,994 |
| 2010-12-01 | 2010-11-29 | 35.813 | 5,687,694 | +42,841 | 0.64% | 203,695,487 |
| 2010-11-30 | 2010-11-26 | 35.031 | 5,644,853 | +53,712 | 0.64% | 197,747,206 |
| 2010-11-29 | 2010-11-25 | 35.813 | 5,591,141 | +37,087 | 0.63% | 200,237,598 |
| 2010-11-26 | 2010-11-24 | 35.344 | 5,554,054 | +58,187 | 0.63% | 196,303,588 |
| 2010-11-25 | 2010-11-23 | 35.735 | 5,495,867 | +72,895 | 0.62% | 196,395,765 |
| 2010-11-24 | 2010-11-22 | 37.143 | 5,422,972 | -44,760 | 0.61% | 201,423,750 |
| 2010-11-23 | 2010-11-19 | 36.204 | 5,467,732 | +48,597 | 0.62% | 197,955,656 |
| 2010-11-22 | 2010-11-18 | 36.048 | 5,419,135 | -12,150 | 0.61% | 195,348,734 |
| 2010-11-19 | 2010-11-17 | 34.249 | 5,431,285 | +322,271 | 0.61% | 186,018,616 |
| 2010-11-18 | 2010-11-16 | 37.299 | 5,109,014 | +44,121 | 0.58% | 190,561,506 |
| 2010-11-17 | 2010-11-15 | 38.237 | 5,064,893 | +3,836 | 0.57% | 193,668,433 |
| 2010-11-16 | 2010-11-12 | 38.081 | 5,061,057 | +450,795 | 0.57% | 192,730,255 |
| 2010-11-15 | 2010-11-11 | 40.740 | 4,610,262 | -58,827 | 0.52% | 187,820,519 |
| 2010-11-12 | 2010-11-10 | 39.332 | 4,669,089 | +335,699 | 0.53% | 183,645,310 |
| 2010-11-11 | 2010-11-09 | 39.254 | 4,333,390 | +681,628 | 0.49% | 170,102,697 |
| 2010-11-10 | 2010-11-08 | 39.880 | 3,651,762 | +184,794 | 0.41% | 145,630,502 |
| 2010-11-09 | 2010-11-05 | 39.254 | 3,466,968 | -237,866 | 0.39% | 136,092,207 |
| 2010-11-08 | 2010-11-04 | 36.048 | 3,704,834 | -54,352 | 0.42% | 133,551,689 |
| 2010-11-05 | 2010-11-03 | 35.735 | 3,759,186 | +10,871 | 0.42% | 134,335,167 |
| 2010-11-04 | 2010-11-02 | 35.735 | 3,748,315 | -28,774 | 0.42% | 133,946,690 |
| 2010-11-03 | 2010-11-01 | 35.813 | 3,777,089 | -66,501 | 0.43% | 135,270,284 |
| 2010-11-02 | 2010-10-29 | 33.780 | 3,843,590 | -163,053 | 0.43% | 129,837,608 |
| 2010-11-01 | 2010-10-28 | 34.249 | 4,006,643 | +28,774 | 0.45% | 137,225,387 |
| 2010-10-29 | 2010-10-27 | 34.015 | 3,977,869 | +74,813 | 0.45% | 135,306,743 |
| 2010-10-28 | 2010-10-26 | 35.579 | 3,903,056 | +42,841 | 0.44% | 138,865,987 |
| 2010-10-27 | 2010-10-25 | 36.361 | 3,860,215 | -58,188 | 0.44% | 140,360,256 |
| 2010-10-26 | 2010-10-22 | 34.406 | 3,918,403 | +31,332 | 0.44% | 134,816,014 |
| 2010-10-25 | 2010-10-21 | 35.344 | 3,887,071 | +17,265 | 0.44% | 137,385,410 |
| 2010-10-22 | 2010-10-20 | 34.719 | 3,869,806 | -24,298 | 0.44% | 134,354,392 |
| 2010-10-21 | 2010-10-19 | 35.813 | 3,894,104 | -62,025 | 0.44% | 139,460,985 |
| 2010-10-20 | 2010-10-18 | 33.702 | 3,956,129 | +745,571 | 0.45% | 133,329,859 |
| 2010-10-19 | 2010-10-15 | 35.735 | 3,210,558 | -39,005 | 0.36% | 114,729,850 |
| 2010-10-18 | 2010-10-14 | 36.204 | 3,249,563 | -142,592 | 0.37% | 117,648,300 |
| 2010-10-15 | 2010-10-13 | 34.249 | 3,392,155 | +45,399 | 0.38% | 116,179,500 |
| 2010-10-14 | 2010-10-12 | 33.858 | 3,346,756 | -81,846 | 0.38% | 113,316,109 |
| 2010-10-13 | 2010-10-11 | 33.389 | 3,428,602 | -109,342 | 0.39% | 114,478,691 |
| 2010-10-12 | 2010-10-08 | 31.982 | 3,537,944 | -111,900 | 0.40% | 113,149,846 |
| 2010-10-11 | 2010-10-07 | 31.747 | 3,649,844 | -26,216 | 0.41% | 115,872,410 |
| 2010-10-08 | 2010-10-06 | 32.764 | 3,676,060 | -93,356 | 0.41% | 120,441,545 |
| 2010-10-07 | 2010-10-05 | 32.451 | 3,769,416 | -32,611 | 0.42% | 122,321,239 |
| 2010-10-06 | 2010-10-04 | 32.451 | 3,802,027 | -244,261 | 0.43% | 123,379,498 |
| 2010-10-05 | 2010-09-30 | 30.746 | 4,046,288 | -119,572 | 0.46% | 124,408,486 |
| 2010-10-04 | 2010-09-29 | 30.621 | 4,165,860 | -76,092 | 0.47% | 127,563,686 |
| 2010-09-30 | 2010-09-28 | 29.495 | 4,241,952 | -17,904 | 0.48% | 125,117,235 |
| 2010-09-29 | 2010-09-27 | 30.277 | 4,259,856 | -322,910 | 0.48% | 128,976,317 |
| 2010-09-28 | 2010-09-24 | 29.026 | 4,582,766 | -91,438 | 0.52% | 133,019,514 |
| 2010-09-27 | 2010-09-22 | 28.588 | 4,674,204 | +7,673 | 0.53% | 133,626,796 |
| 2010-09-24 | 2010-09-21 | 28.838 | 4,666,531 | -31,332 | 0.53% | 134,575,119 |
| 2010-09-22 | 2010-09-20 | 28.682 | 4,697,863 | -19,183 | 0.53% | 134,743,983 |
| 2010-09-21 | 2010-09-17 | 28.526 | 4,717,046 | -86,962 | 0.53% | 134,556,489 |
| 2010-09-20 | 2010-09-16 | 27.994 | 4,804,008 | +42,202 | 0.54% | 134,482,711 |
| 2010-09-17 | 2010-09-15 | 28.526 | 4,761,806 | +52,433 | 0.54% | 135,833,294 |
| 2010-09-16 | 2010-09-14 | 28.901 | 4,709,373 | -48,596 | 0.53% | 136,105,212 |
| 2010-09-15 | 2010-09-13 | 28.713 | 4,757,969 | -85,683 | 0.54% | 136,616,761 |
| 2010-09-14 | 2010-09-10 | 28.088 | 4,843,652 | -111,260 | 0.55% | 136,046,999 |
| 2010-09-13 | 2010-09-09 | 27.806 | 4,954,912 | +21,101 | 0.56% | 137,777,216 |
| 2010-09-10 | 2010-09-08 | 28.182 | 4,933,811 | +35,808 | 0.56% | 139,042,317 |
| 2010-09-09 | 2010-09-07 | 28.213 | 4,898,003 | -95,914 | 0.55% | 138,186,393 |
| 2010-09-08 | 2010-09-06 | 27.994 | 4,993,917 | -47,318 | 0.56% | 139,798,996 |
| 2010-09-07 | 2010-09-03 | 27.525 | 5,041,235 | -121,491 | 0.57% | 138,758,409 |
| 2010-09-06 | 2010-09-02 | 27.493 | 5,162,726 | -112,539 | 0.58% | 141,940,931 |
| 2010-09-03 | 2010-09-01 | 26.837 | 5,275,265 | -83,125 | 0.59% | 141,570,011 |
| 2010-09-02 | 2010-08-31 | 26.399 | 5,358,390 | -12,788 | 0.60% | 141,454,401 |
| 2010-09-01 | 2010-08-30 | 26.586 | 5,371,178 | -84,405 | 0.61% | 142,799,987 |
| 2010-08-30 | 2010-08-26 | 25.711 | 5,455,583 | -8,952 | 0.61% | 140,266,087 |
| 2010-08-27 | 2010-08-25 | 25.179 | 5,464,535 | +59,467 | 0.62% | 137,590,608 |
| 2010-08-26 | 2010-08-24 | 25.648 | 5,405,068 | +19,183 | 0.61% | 138,629,198 |
| 2010-08-25 | 2010-08-23 | 26.023 | 5,385,885 | +1,279 | 0.61% | 140,158,712 |
| 2010-08-24 | 2010-08-20 | 26.399 | 5,384,606 | -40,924 | 0.61% | 142,146,468 |
| 2010-08-23 | 2010-08-19 | 26.430 | 5,425,530 | -51,793 | 0.61% | 143,396,508 |
| 2010-08-20 | 2010-08-18 | 26.211 | 5,477,323 | -26,856 | 0.62% | 143,566,154 |
| 2010-08-19 | 2010-08-17 | 26.023 | 5,504,179 | +5,755 | 0.62% | 143,237,117 |
| 2010-08-18 | 2010-08-16 | 25.836 | 5,498,424 | +28,774 | 0.62% | 142,055,473 |
| 2010-08-17 | 2010-08-13 | 25.648 | 5,469,650 | +25,577 | 0.62% | 140,285,597 |
| 2010-08-16 | 2010-08-12 | 25.460 | 5,444,073 | +61,385 | 0.61% | 138,607,918 |
| 2010-08-13 | 2010-08-11 | 25.898 | 5,382,688 | -284,545 | 0.61% | 139,402,076 |
| 2010-08-12 | 2010-08-10 | 26.524 | 5,667,233 | +43,481 | 0.64% | 150,316,487 |
| 2010-08-11 | 2010-08-09 | 27.056 | 5,623,752 | -639 | 0.63% | 152,153,506 |
| 2010-08-10 | 2010-08-06 | 27.181 | 5,624,391 | -43,481 | 0.63% | 152,874,475 |
| 2010-08-09 | 2010-08-05 | 26.868 | 5,667,872 | +3,836 | 0.64% | 152,283,516 |
| 2010-08-06 | 2010-08-04 | 27.337 | 5,664,036 | -35,807 | 0.64% | 154,837,851 |
| 2010-08-05 | 2010-08-03 | 27.056 | 5,699,843 | -61,385 | 0.64% | 154,212,187 |
| 2010-08-04 | 2010-08-02 | 27.337 | 5,761,228 | -24,938 | 0.65% | 157,494,790 |
| 2010-08-03 | 2010-07-30 | 26.962 | 5,786,166 | -18,543 | 0.65% | 156,004,761 |
| 2010-08-02 | 2010-07-29 | 26.993 | 5,804,709 | -71,616 | 0.65% | 156,686,271 |
| 2010-07-30 | 2010-07-28 | 26.586 | 5,876,325 | -25,577 | 0.66% | 156,229,999 |
| 2010-07-29 | 2010-07-27 | 26.805 | 5,901,902 | -175,203 | 0.67% | 158,202,198 |
| 2010-07-28 | 2010-07-26 | 26.555 | 6,077,105 | -86,322 | 0.68% | 161,377,925 |
| 2010-07-27 | 2010-07-23 | 26.336 | 6,163,427 | -193,746 | 0.69% | 162,320,752 |
| 2010-07-26 | 2010-07-22 | 25.617 | 6,357,173 | -126,607 | 0.72% | 162,849,950 |
| 2010-07-23 | 2010-07-21 | 24.960 | 6,483,780 | -131,082 | 0.73% | 161,834,406 |
| 2010-07-22 | 2010-07-20 | 24.240 | 6,614,862 | -83,765 | 0.75% | 160,347,498 |
| 2010-07-21 | 2010-07-19 | 23.552 | 6,698,627 | -639 | 0.76% | 157,768,562 |
| 2010-07-20 | 2010-07-16 | 23.740 | 6,699,266 | -12,149 | 0.76% | 159,040,852 |
| 2010-07-19 | 2010-07-15 | 23.803 | 6,711,415 | -34,529 | 0.76% | 159,749,110 |
| 2010-07-16 | 2010-07-14 | 24.147 | 6,745,944 | -242,343 | 0.76% | 162,891,990 |
| 2010-07-15 | 2010-07-13 | 23.615 | 6,988,287 | -394,526 | 0.79% | 165,027,903 |
| 2010-07-14 | 2010-07-12 | 23.865 | 7,382,813 | -23,658 | 0.83% | 176,191,967 |
| 2010-07-13 | 2010-07-09 | 24.022 | 7,406,471 | -216,766 | 0.83% | 177,914,868 |
| 2010-07-12 | 2010-07-08 | 23.646 | 7,623,237 | -76,731 | 0.86% | 180,260,642 |
| 2010-07-09 | 2010-07-07 | 23.052 | 7,699,968 | +19,822 | 0.87% | 177,499,079 |
| 2010-07-08 | 2010-07-06 | 23.302 | 7,680,146 | -5,755 | 0.87% | 178,963,904 |
| 2010-07-07 | 2010-07-05 | 22.551 | 7,685,901 | +25,577 | 0.87% | 173,328,408 |
| 2010-07-06 | 2010-07-02 | 22.614 | 7,660,324 | +161,136 | 0.86% | 173,230,809 |
| 2010-07-05 | 2010-06-30 | 22.989 | 7,499,188 | +140,673 | 0.85% | 172,401,594 |
| 2010-07-02 | 2010-06-29 | 23.114 | 7,358,515 | +279,430 | 0.83% | 170,088,251 |
| 2010-06-30 | 2010-06-28 | 23.896 | 7,079,085 | +223,159 | 0.80% | 169,164,871 |
| 2010-06-29 | 2010-06-25 | 24.053 | 6,855,926 | +147,708 | 0.77% | 164,904,367 |
| 2010-06-28 | 2010-06-24 | 24.334 | 6,708,218 | -15,986 | 0.76% | 163,239,953 |
| 2010-06-25 | 2010-06-23 | 24.397 | 6,724,204 | +22,380 | 0.76% | 164,049,602 |
| 2010-06-24 | 2010-06-22 | 24.929 | 6,701,824 | -90,159 | 0.76% | 167,067,139 |
| 2010-06-23 | 2010-06-21 | 24.772 | 6,791,983 | -138,756 | 0.77% | 168,252,478 |
| 2010-06-22 | 2010-06-18 | 23.114 | 6,930,739 | +10,231 | 0.78% | 160,200,431 |
| 2010-06-21 | 2010-06-17 | 23.302 | 6,920,508 | +7,034 | 0.78% | 161,262,707 |
| 2010-06-18 | 2010-06-15 | 23.302 | 6,913,474 | -102,948 | 0.78% | 161,098,799 |
| 2010-06-17 | 2010-06-14 | 23.271 | 7,016,422 | -86,962 | 0.79% | 163,278,249 |
| 2010-06-15 | 2010-06-11 | 22.989 | 7,103,384 | -76,091 | 0.80% | 163,302,310 |
| 2010-06-14 | 2010-06-10 | 22.520 | 7,179,475 | -13,428 | 0.81% | 161,683,194 |
| 2010-06-11 | 2010-06-09 | 22.364 | 7,192,903 | +72,255 | 0.81% | 160,860,696 |
| 2010-06-10 | 2010-06-08 | 22.520 | 7,120,648 | +271,756 | 0.80% | 160,358,399 |
| 2010-06-09 | 2010-06-07 | 22.645 | 6,848,892 | +163,693 | 0.77% | 155,095,280 |
| 2010-06-08 | 2010-06-04 | 23.521 | 6,685,199 | +31,332 | 0.75% | 157,243,201 |
| 2010-06-07 | 2010-06-03 | 23.677 | 6,653,867 | -14,067 | 0.75% | 157,546,838 |
| 2010-06-04 | 2010-06-02 | 23.208 | 6,667,934 | +31,971 | 0.75% | 154,751,510 |
| 2010-06-03 | 2010-06-01 | 23.365 | 6,635,963 | +45,399 | 0.75% | 155,047,317 |
| 2010-06-02 | 2010-05-31 | 24.209 | 6,590,564 | -3,836 | 0.74% | 159,552,362 |
| 2010-06-01 | 2010-05-28 | 24.647 | 6,594,400 | -147,708 | 0.74% | 162,532,869 |
| 2010-05-31 | 2010-05-27 | 23.959 | 6,742,108 | -91,438 | 0.76% | 161,534,083 |
| 2010-05-28 | 2010-05-26 | 22.958 | 6,833,546 | -36,447 | 0.77% | 156,885,165 |
| 2010-05-27 | 2010-05-25 | 22.708 | 6,869,993 | -12,789 | 0.77% | 156,002,879 |
| 2010-05-26 | 2010-05-24 | 23.584 | 6,882,782 | -48,596 | 0.78% | 162,321,130 |
| 2010-05-25 | 2010-05-20 | 22.708 | 6,931,378 | -15,986 | 0.78% | 157,396,801 |
| 2010-05-24 | 2010-05-19 | 22.896 | 6,947,364 | -12,149 | 0.78% | 159,063,609 |
| 2010-05-20 | 2010-05-18 | 23.521 | 6,959,513 | +30,053 | 0.78% | 163,695,367 |
| 2010-05-19 | 2010-05-17 | 23.365 | 6,929,460 | +28,774 | 0.78% | 161,904,787 |
| 2010-05-18 | 2010-05-14 | 23.990 | 6,900,686 | -31,331 | 0.78% | 165,549,292 |
| 2010-05-17 | 2010-05-13 | 24.522 | 6,932,017 | -55,630 | 0.78% | 169,986,870 |
| 2010-05-14 | 2010-05-12 | 23.701 | 6,987,647 | +38,365 | 0.79% | 165,614,857 |
| 2010-05-13 | 2010-05-11 | 23.670 | 6,949,282 | +96,561 | 0.78% | 164,486,542 |
| 2010-05-12 | 2010-05-10 | 23.985 | 6,852,721 | +86,302 | 0.78% | 164,360,784 |
| 2010-05-11 | 2010-05-07 | 23.134 | 6,766,419 | +126,279 | 0.77% | 156,532,833 |
| 2010-05-10 | 2010-05-06 | 23.386 | 6,640,140 | +184,025 | 0.75% | 155,285,762 |
| 2010-05-07 | 2010-05-05 | 24.048 | 6,456,115 | +281,115 | 0.73% | 155,255,249 |
| 2010-05-06 | 2010-05-04 | 25.214 | 6,175,000 | +69,803 | 0.70% | 155,695,997 |
| 2010-05-05 | 2010-05-03 | 25.844 | 6,105,197 | +46,323 | 0.69% | 157,784,389 |
| 2010-05-04 | 2010-04-30 | 26.349 | 6,058,874 | +1,904 | 0.69% | 159,642,564 |
| 2010-05-03 | 2010-04-29 | 25.876 | 6,056,970 | +48,227 | 0.69% | 156,728,897 |
| 2010-04-30 | 2010-04-28 | 25.970 | 6,008,743 | +168,161 | 0.68% | 156,049,125 |
| 2010-04-29 | 2010-04-27 | 26.380 | 5,840,582 | +188,468 | 0.66% | 154,074,966 |
| 2010-04-28 | 2010-04-26 | 27.136 | 5,652,114 | -42,517 | 0.64% | 153,378,526 |
| 2010-04-27 | 2010-04-23 | 27.105 | 5,694,631 | +93,917 | 0.65% | 154,352,809 |
| 2010-04-26 | 2010-04-22 | 27.735 | 5,600,714 | +3,173 | 0.64% | 155,337,591 |
| 2010-04-23 | 2010-04-21 | 27.578 | 5,597,541 | -86,302 | 0.64% | 154,367,487 |
| 2010-04-22 | 2010-04-20 | 27.073 | 5,683,843 | -1,904 | 0.65% | 153,881,260 |
| 2010-04-21 | 2010-04-19 | 26.821 | 5,685,747 | +166,892 | 0.65% | 152,499,208 |
| 2010-04-20 | 2010-04-16 | 27.830 | 5,518,855 | +41,882 | 0.63% | 153,589,025 |
| 2010-04-19 | 2010-04-15 | 28.523 | 5,476,973 | -15,230 | 0.62% | 156,221,094 |
| 2010-04-16 | 2010-04-14 | 28.649 | 5,492,203 | -11,422 | 0.62% | 157,347,904 |
| 2010-04-15 | 2010-04-13 | 28.397 | 5,503,625 | +8,884 | 0.63% | 156,287,456 |
| 2010-04-14 | 2010-04-12 | 29.091 | 5,494,741 | -3,808 | 0.62% | 159,845,136 |
| 2010-04-13 | 2010-04-09 | 29.500 | 5,498,549 | -66,629 | 0.62% | 162,208,813 |
| 2010-04-12 | 2010-04-08 | 29.091 | 5,565,178 | -23,480 | 0.63% | 161,894,188 |
| 2010-04-09 | 2010-04-07 | 29.469 | 5,588,658 | -229,714 | 0.63% | 164,690,915 |
| 2010-04-08 | 2010-04-01 | 28.050 | 5,818,372 | -50,765 | 0.66% | 163,208,205 |
| 2010-04-07 | 2010-03-31 | 27.641 | 5,869,137 | -92,013 | 0.67% | 162,227,448 |
| 2010-04-01 | 2010-03-30 | 27.672 | 5,961,150 | -210,677 | 0.68% | 164,958,638 |
| 2010-03-31 | 2010-03-29 | 26.664 | 6,171,827 | -171,334 | 0.70% | 164,563,912 |
| 2010-03-30 | 2010-03-26 | 26.096 | 6,343,161 | -24,748 | 0.72% | 165,533,756 |
| 2010-03-29 | 2010-03-25 | 25.939 | 6,367,909 | +50,765 | 0.72% | 165,176,090 |
| 2010-03-26 | 2010-03-24 | 26.254 | 6,317,144 | -67,264 | 0.72% | 165,850,305 |
| 2010-03-25 | 2010-03-23 | 26.002 | 6,384,408 | +17,133 | 0.73% | 166,006,494 |
| 2010-03-24 | 2010-03-22 | 26.033 | 6,367,275 | +46,958 | 0.72% | 165,761,685 |
| 2010-03-23 | 2010-03-19 | 26.538 | 6,320,317 | -22,844 | 0.72% | 167,726,409 |
| 2010-03-22 | 2010-03-18 | 26.538 | 6,343,161 | +10,788 | 0.72% | 168,332,636 |
| 2010-03-19 | 2010-03-17 | 26.790 | 6,332,373 | -161,181 | 0.72% | 169,642,987 |
| 2010-03-18 | 2010-03-16 | 26.033 | 6,493,554 | +4,442 | 0.74% | 169,049,154 |
| 2010-03-17 | 2010-03-15 | 26.065 | 6,489,112 | -60,919 | 0.74% | 169,138,033 |
| 2010-03-16 | 2010-03-12 | 26.317 | 6,550,031 | -10,788 | 0.74% | 172,377,401 |
| 2010-03-15 | 2010-03-11 | 26.159 | 6,560,819 | +132,625 | 0.75% | 171,627,409 |
| 2010-03-12 | 2010-03-10 | 26.443 | 6,428,194 | +26,652 | 0.73% | 169,981,412 |
| 2010-03-11 | 2010-03-09 | 26.443 | 6,401,542 | +1,904 | 0.73% | 169,276,650 |
| 2010-03-10 | 2010-03-08 | 26.695 | 6,399,638 | -251,290 | 0.73% | 170,839,903 |
| 2010-03-09 | 2010-03-05 | 25.718 | 6,650,928 | +5,712 | 0.76% | 171,049,930 |
| 2010-03-08 | 2010-03-04 | 25.561 | 6,645,216 | +65,995 | 0.75% | 169,855,828 |
| 2010-03-05 | 2010-03-03 | 26.159 | 6,579,221 | -37,440 | 0.75% | 172,108,795 |
| 2010-03-04 | 2010-03-02 | 25.907 | 6,616,661 | -17,133 | 0.75% | 171,419,885 |
| 2010-03-03 | 2010-03-01 | 26.317 | 6,633,794 | -71,072 | 0.75% | 174,581,795 |
| 2010-03-02 | 2010-02-26 | 24.867 | 6,704,866 | +92,013 | 0.76% | 166,731,479 |
| 2010-03-01 | 2010-02-25 | 24.836 | 6,612,853 | +42,516 | 0.75% | 164,234,950 |
| 2010-02-26 | 2010-02-24 | 25.340 | 6,570,337 | +88,840 | 0.75% | 166,492,315 |
| 2010-02-25 | 2010-02-23 | 25.624 | 6,481,497 | -64,727 | 0.74% | 166,079,629 |
| 2010-02-24 | 2010-02-22 | 25.245 | 6,546,224 | -53,938 | 0.74% | 165,262,331 |
| 2010-02-23 | 2010-02-19 | 24.363 | 6,600,162 | +53,938 | 0.75% | 160,799,460 |
| 2010-02-22 | 2010-02-18 | 25.308 | 6,546,224 | +2,539 | 0.74% | 165,674,971 |
| 2010-02-19 | 2010-02-17 | 25.561 | 6,543,685 | -69,168 | 0.74% | 167,260,633 |
| 2010-02-18 | 2010-02-12 | 25.088 | 6,612,853 | +59,015 | 0.75% | 165,902,310 |
| 2010-02-17 | 2010-02-11 | 24.804 | 6,553,838 | -26,652 | 0.74% | 162,562,710 |
| 2010-02-12 | 2010-02-10 | 24.331 | 6,580,490 | -96,455 | 0.75% | 160,112,792 |
| 2010-02-11 | 2010-02-09 | 23.701 | 6,676,945 | -41,882 | 0.76% | 158,250,881 |
| 2010-02-10 | 2010-02-08 | 22.882 | 6,718,827 | +40,613 | 0.76% | 153,737,770 |
| 2010-02-09 | 2010-02-05 | 23.291 | 6,678,214 | +263,981 | 0.76% | 155,544,718 |
| 2010-02-08 | 2010-02-04 | 24.615 | 6,414,233 | +241,137 | 0.73% | 157,886,960 |
| 2010-02-05 | 2010-02-03 | 25.624 | 6,173,096 | -140,240 | 0.70% | 158,177,269 |
| 2010-02-04 | 2010-02-02 | 24.930 | 6,313,336 | +38,074 | 0.72% | 157,393,170 |
| 2010-02-03 | 2010-02-01 | 24.521 | 6,275,262 | +11,422 | 0.71% | 153,872,835 |
| 2010-02-02 | 2010-01-29 | 24.710 | 6,263,840 | +111,684 | 0.71% | 154,777,282 |
| 2010-02-01 | 2010-01-28 | 25.403 | 6,152,156 | -23,479 | 0.70% | 156,283,410 |
| 2010-01-29 | 2010-01-27 | 24.584 | 6,175,635 | +77,418 | 0.70% | 151,819,207 |
| 2010-01-28 | 2010-01-26 | 25.025 | 6,098,217 | +142,143 | 0.69% | 152,606,796 |
| 2010-01-27 | 2010-01-25 | 26.916 | 5,956,074 | -19,671 | 0.68% | 160,312,893 |
| 2010-01-26 | 2010-01-22 | 26.758 | 5,975,745 | +82,494 | 0.68% | 159,900,655 |
| 2010-01-25 | 2010-01-21 | 27.136 | 5,893,251 | +215,119 | 0.67% | 159,922,138 |
| 2010-01-22 | 2010-01-20 | 28.050 | 5,678,132 | +118,030 | 0.64% | 159,274,404 |
| 2010-01-21 | 2010-01-19 | 28.712 | 5,560,102 | +40,613 | 0.63% | 159,643,644 |
| 2010-01-20 | 2010-01-18 | 28.429 | 5,519,489 | +84,397 | 0.63% | 156,911,909 |
| 2010-01-19 | 2010-01-15 | 28.019 | 5,435,092 | +288,095 | 0.62% | 152,285,712 |
| 2010-01-18 | 2010-01-14 | 28.744 | 5,146,997 | +217,023 | 0.58% | 147,944,645 |
| 2010-01-15 | 2010-01-13 | 29.122 | 4,929,974 | +299,517 | 0.56% | 143,571,123 |
| 2010-01-14 | 2010-01-12 | 30.666 | 4,630,457 | -15,864 | 0.53% | 141,999,623 |
| 2010-01-13 | 2010-01-11 | 30.856 | 4,646,321 | -119,299 | 0.53% | 143,364,756 |
| 2010-01-12 | 2010-01-08 | 30.005 | 4,765,620 | +10,153 | 0.54% | 142,990,391 |
| 2010-01-11 | 2010-01-07 | 30.225 | 4,755,467 | -44,420 | 0.54% | 143,734,915 |
| 2010-01-08 | 2010-01-06 | 30.729 | 4,799,887 | -52,669 | 0.55% | 147,497,998 |
| 2010-01-07 | 2010-01-05 | 31.202 | 4,852,556 | -238,599 | 0.55% | 151,410,589 |
| 2010-01-06 | 2010-01-04 | 29.028 | 5,091,155 | +7,615 | 0.58% | 147,783,670 |
| 2010-01-05 | 2009-12-31 | 28.933 | 5,083,540 | -17,133 | 0.58% | 147,081,965 |
| 2010-01-04 | 2009-12-29 | 28.492 | 5,100,673 | -8,250 | 0.58% | 145,327,034 |
| 2009-12-30 | 2009-12-28 | 28.429 | 5,108,923 | +34,902 | 0.58% | 145,240,051 |
| 2009-12-29 | 2009-12-24 | 28.649 | 5,074,021 | +25,383 | 0.58% | 145,367,272 |
| 2009-12-28 | 2009-12-22 | 27.515 | 5,048,638 | +92,647 | 0.57% | 138,911,747 |
| 2009-12-23 | 2009-12-21 | 27.798 | 4,955,991 | +1,903 | 0.56% | 137,768,393 |
| 2009-12-22 | 2009-12-18 | 27.893 | 4,954,088 | +64,727 | 0.56% | 138,183,912 |
| 2009-12-21 | 2009-12-17 | 28.555 | 4,889,361 | -3,173 | 0.56% | 139,614,588 |
| 2009-12-18 | 2009-12-16 | 29.280 | 4,892,534 | -41,882 | 0.56% | 143,251,792 |
| 2009-12-17 | 2009-12-15 | 29.973 | 4,934,416 | +8,884 | 0.56% | 147,899,523 |
| 2009-12-16 | 2009-12-14 | 30.446 | 4,925,532 | +7,615 | 0.56% | 149,961,843 |
| 2009-12-15 | 2009-12-11 | 30.320 | 4,917,917 | +12,691 | 0.56% | 149,109,998 |
| 2009-12-14 | 2009-12-10 | 29.973 | 4,905,226 | +38,709 | 0.56% | 147,024,610 |
| 2009-12-11 | 2009-12-09 | 29.942 | 4,866,517 | +210,043 | 0.55% | 145,711,003 |
| 2009-12-10 | 2009-12-08 | 31.108 | 4,656,474 | +35,536 | 0.53% | 144,852,112 |
| 2009-12-09 | 2009-12-07 | 31.234 | 4,620,938 | +100,896 | 0.52% | 144,329,229 |
| 2009-12-08 | 2009-12-04 | 32.069 | 4,520,042 | +9,519 | 0.51% | 144,953,059 |
| 2009-12-07 | 2009-12-03 | 31.911 | 4,510,523 | +3,173 | 0.51% | 143,936,995 |
| 2009-12-04 | 2009-12-02 | 31.675 | 4,507,350 | -39,978 | 0.51% | 142,770,290 |
| 2009-12-03 | 2009-12-01 | 31.675 | 4,547,328 | -7,615 | 0.52% | 144,036,593 |
| 2009-12-02 | 2009-11-30 | 31.171 | 4,554,943 | +67,899 | 0.52% | 141,980,838 |
| 2009-12-01 | 2009-11-27 | 29.595 | 4,487,044 | +182,756 | 0.51% | 132,793,378 |
| 2009-11-30 | 2009-11-26 | 32.621 | 4,304,288 | +4,442 | 0.49% | 140,408,102 |
| 2009-11-27 | 2009-11-25 | 32.542 | 4,299,846 | -24,748 | 0.49% | 139,924,402 |
| 2009-11-26 | 2009-11-24 | 31.675 | 4,324,594 | -33,632 | 0.49% | 136,981,494 |
| 2009-11-25 | 2009-11-23 | 31.990 | 4,358,226 | -24,749 | 0.49% | 139,420,388 |
| 2009-11-24 | 2009-11-20 | 30.919 | 4,382,975 | +71,072 | 0.50% | 135,515,352 |
| 2009-11-23 | 2009-11-19 | 31.423 | 4,311,903 | +34,902 | 0.49% | 135,492,307 |
| 2009-11-20 | 2009-11-18 | 30.856 | 4,277,001 | +6,345 | 0.49% | 131,969,187 |
| 2009-11-19 | 2009-11-17 | 31.911 | 4,270,656 | +13,326 | 0.49% | 136,282,509 |
| 2009-11-18 | 2009-11-16 | 32.227 | 4,257,330 | -652,972 | 0.48% | 137,199,058 |
| 2009-11-17 | 2009-11-13 | 28.838 | 4,910,302 | +103,435 | 0.56% | 141,605,393 |
| 2009-11-16 | 2009-11-12 | 29.248 | 4,806,867 | -53,939 | 0.55% | 140,591,990 |
| 2009-11-13 | 2009-11-11 | 29.374 | 4,860,806 | -16,499 | 0.55% | 142,782,407 |
| 2009-11-12 | 2009-11-10 | 29.028 | 4,877,305 | +5,077 | 0.55% | 141,576,132 |
| 2009-11-11 | 2009-11-09 | 29.437 | 4,872,228 | +48,227 | 0.55% | 143,425,039 |
| 2009-11-10 | 2009-11-06 | 28.775 | 4,824,001 | -9,518 | 0.55% | 138,812,528 |
| 2009-11-06 | 2009-11-04 | 28.649 | 4,833,519 | -31,094 | 0.55% | 138,477,052 |
| 2009-11-05 | 2009-11-03 | 27.956 | 4,864,613 | +18,402 | 0.55% | 135,994,834 |
| 2009-11-04 | 2009-11-02 | 28.303 | 4,846,211 | -17,768 | 0.55% | 137,160,529 |
| 2009-11-03 | 2009-10-30 | 28.492 | 4,863,979 | +46,324 | 0.55% | 138,583,211 |
| 2009-11-02 | 2009-10-29 | 27.987 | 4,817,655 | +128,818 | 0.55% | 134,833,919 |
| 2009-10-30 | 2009-10-28 | 28.681 | 4,688,837 | -29,825 | 0.53% | 134,479,791 |
| 2009-10-29 | 2009-10-27 | 29.248 | 4,718,662 | +33,632 | 0.54% | 138,012,157 |
| 2009-10-28 | 2009-10-23 | 29.847 | 4,685,030 | +17,768 | 0.53% | 139,834,023 |
| 2009-10-27 | 2009-10-22 | 29.626 | 4,667,262 | +2,538 | 0.53% | 138,274,002 |
| 2009-10-23 | 2009-10-21 | 29.784 | 4,664,724 | +56,477 | 0.53% | 138,933,910 |
| 2009-10-22 | 2009-10-20 | 29.721 | 4,608,247 | -39,343 | 0.52% | 136,961,322 |
| 2009-10-21 | 2009-10-19 | 29.942 | 4,647,590 | -32,998 | 0.53% | 139,155,992 |
| 2009-10-20 | 2009-10-16 | 29.217 | 4,680,588 | -45,054 | 0.53% | 136,751,043 |
| 2009-10-19 | 2009-10-15 | 29.469 | 4,725,642 | -196,082 | 0.54% | 139,258,889 |
| 2009-10-16 | 2009-10-14 | 29.217 | 4,921,724 | -215,120 | 0.56% | 143,796,226 |
| 2009-10-15 | 2009-10-13 | 28.775 | 5,136,844 | -39,978 | 0.58% | 147,814,709 |
| 2009-10-14 | 2009-10-12 | 28.208 | 5,176,822 | -8,249 | 0.59% | 146,028,211 |
| 2009-10-13 | 2009-10-09 | 28.712 | 5,185,071 | -21,575 | 0.59% | 148,875,619 |
| 2009-10-12 | 2009-10-08 | 29.059 | 5,206,646 | -98,993 | 0.59% | 151,300,188 |
| 2009-10-09 | 2009-10-07 | 28.492 | 5,305,639 | -116,761 | 0.60% | 151,166,871 |
| 2009-10-08 | 2009-10-06 | 27.861 | 5,422,400 | -118,665 | 0.62% | 151,075,595 |
| 2009-10-07 | 2009-10-05 | 26.758 | 5,541,065 | -17,133 | 0.63% | 148,269,366 |
| 2009-10-06 | 2009-10-02 | 26.601 | 5,558,198 | +164,353 | 0.63% | 147,851,916 |
| 2009-10-05 | 2009-09-30 | 27.326 | 5,393,845 | -634 | 0.61% | 147,390,013 |
| 2009-10-02 | 2009-09-29 | 27.357 | 5,394,479 | -409,298 | 0.61% | 147,577,357 |
| 2009-09-30 | 2009-09-28 | 26.884 | 5,803,777 | +67,265 | 0.66% | 156,030,768 |
| 2009-09-29 | 2009-09-25 | 27.798 | 5,736,512 | +133,894 | 0.65% | 159,465,592 |
| 2009-09-28 | 2009-09-24 | 27.735 | 5,602,618 | +309,036 | 0.64% | 155,390,399 |
| 2009-09-25 | 2009-09-23 | 28.775 | 5,293,582 | -70,438 | 0.60% | 152,324,906 |
| 2009-09-24 | 2009-09-22 | 29.122 | 5,364,020 | -81,859 | 0.61% | 156,211,447 |
| 2009-09-23 | 2009-09-21 | 28.838 | 5,445,879 | +76,783 | 0.62% | 157,050,592 |
| 2009-09-22 | 2009-09-18 | 29.469 | 5,369,096 | +5,076 | 0.61% | 158,220,691 |
| 2009-09-21 | 2009-09-17 | 30.131 | 5,364,020 | -112,953 | 0.61% | 161,621,368 |
| 2009-09-18 | 2009-09-16 | 29.626 | 5,476,973 | -776,714 | 0.62% | 162,262,794 |
| 2009-09-17 | 2009-09-15 | 28.649 | 6,253,687 | -32,363 | 0.71% | 179,163,906 |
| 2009-09-16 | 2009-09-14 | 28.114 | 6,286,050 | +129,452 | 0.71% | 176,723,044 |
| 2009-09-15 | 2009-09-11 | 29.122 | 6,156,598 | -177,045 | 0.70% | 179,292,972 |
| 2009-09-14 | 2009-09-10 | 28.870 | 6,333,643 | +32,363 | 0.72% | 182,851,931 |
| 2009-09-11 | 2009-09-09 | 29.532 | 6,301,280 | -676,451 | 0.72% | 186,088,213 |
| 2009-09-10 | 2009-09-08 | 28.996 | 6,977,731 | -264,616 | 0.79% | 202,326,397 |
| 2009-09-09 | 2009-09-07 | 27.893 | 7,242,347 | -10,787 | 0.82% | 202,010,106 |
| 2009-09-08 | 2009-09-04 | 27.546 | 7,253,134 | -95,821 | 0.82% | 199,796,387 |
| 2009-09-07 | 2009-09-03 | 27.168 | 7,348,955 | -292,536 | 0.83% | 199,656,453 |
| 2009-09-04 | 2009-09-02 | 25.655 | 7,641,491 | +315,381 | 0.87% | 196,043,753 |
| 2009-09-03 | 2009-09-01 | 25.844 | 7,326,110 | -1,036,253 | 0.83% | 189,338,000 |
| 2009-09-02 | 2009-08-31 | 25.498 | 8,362,363 | +166,892 | 0.95% | 213,220,047 |
| 2009-09-01 | 2009-08-28 | 26.569 | 8,195,471 | -41,881 | 0.93% | 217,746,904 |
| 2009-08-31 | 2009-08-27 | 26.758 | 8,237,352 | -88,206 | 0.94% | 220,417,368 |
| 2009-08-28 | 2009-08-26 | 27.578 | 8,325,558 | -158,642 | 0.95% | 229,600,009 |
| 2009-08-27 | 2009-08-25 | 27.672 | 8,484,200 | -41,247 | 0.96% | 234,777,195 |
| 2009-08-26 | 2009-08-24 | 27.483 | 8,525,447 | -194,813 | 0.97% | 234,306,394 |
| 2009-08-25 | 2009-08-21 | 26.128 | 8,720,260 | -156,739 | 0.99% | 227,842,355 |
| 2009-08-24 | 2009-08-20 | 26.159 | 8,876,999 | +168,161 | 1.01% | 232,217,401 |
| 2009-08-21 | 2009-08-19 | 25.182 | 8,708,838 | +204,332 | 0.99% | 219,309,522 |
| 2009-08-20 | 2009-08-18 | 26.191 | 8,504,506 | +288,729 | 0.97% | 222,741,230 |
| 2009-08-19 | 2009-08-17 | 25.592 | 8,215,777 | +455,621 | 0.93% | 210,259,278 |
| 2009-08-18 | 2009-08-14 | 27.672 | 7,760,156 | -1,269 | 0.88% | 214,741,244 |
| 2009-08-17 | 2009-08-13 | 28.050 | 7,761,425 | -323,631 | 0.88% | 217,711,800 |
| 2009-08-14 | 2009-08-12 | 27.010 | 8,085,056 | +39,978 | 0.92% | 218,380,749 |
| 2009-08-13 | 2009-08-11 | 28.114 | 8,045,078 | +32,363 | 0.91% | 226,175,527 |
| 2009-08-12 | 2009-08-10 | 28.334 | 8,012,715 | -86,936 | 0.91% | 227,033,469 |
| 2009-08-11 | 2009-08-07 | 26.727 | 8,099,651 | +189,102 | 0.92% | 216,477,446 |
| 2009-08-10 | 2009-08-06 | 28.303 | 7,910,549 | +187,833 | 0.90% | 223,889,362 |
| 2009-08-07 | 2009-08-05 | 28.586 | 7,722,716 | -15,230 | 0.88% | 220,763,793 |
| 2009-08-06 | 2009-08-04 | 29.406 | 7,737,946 | +82,494 | 0.88% | 227,540,043 |
| 2009-08-05 | 2009-08-03 | 29.847 | 7,655,452 | +50,766 | 0.87% | 228,492,166 |
| 2009-08-04 | 2009-07-31 | 28.177 | 7,604,686 | -173,872 | 0.86% | 214,273,914 |
| 2009-08-03 | 2009-07-30 | 26.191 | 7,778,558 | +125,644 | 0.88% | 203,727,950 |
| 2009-07-31 | 2009-07-29 | 25.718 | 7,652,914 | +410,567 | 0.87% | 196,819,212 |
| 2009-07-30 | 2009-07-28 | 28.114 | 7,242,347 | -202,428 | 0.82% | 203,607,926 |
| 2009-07-29 | 2009-07-27 | 26.664 | 7,444,775 | +16,499 | 0.85% | 198,505,451 |
| 2009-07-28 | 2009-07-24 | 25.561 | 7,428,276 | -197,986 | 0.84% | 189,871,326 |
| 2009-07-27 | 2009-07-23 | 24.016 | 7,626,262 | +194,179 | 0.87% | 183,154,330 |
| 2009-07-24 | 2009-07-22 | 23.417 | 7,432,083 | +5,076 | 0.84% | 174,040,315 |
| 2009-07-23 | 2009-07-21 | 24.016 | 7,427,007 | +336,957 | 0.84% | 178,368,969 |
| 2009-07-22 | 2009-07-20 | 23.449 | 7,090,050 | +137,702 | 0.81% | 166,254,240 |
| 2009-07-21 | 2009-07-17 | 21.684 | 6,952,348 | +145,316 | 0.79% | 150,754,553 |
| 2009-07-20 | 2009-07-16 | 20.959 | 6,807,032 | -100,262 | 0.77% | 142,669,104 |
| 2009-07-17 | 2009-07-15 | 20.959 | 6,907,294 | -314,112 | 0.78% | 144,770,503 |
| 2009-07-16 | 2009-07-14 | 19.698 | 7,221,406 | -56,477 | 0.82% | 142,250,001 |
| 2009-07-15 | 2009-07-13 | 18.879 | 7,277,883 | +47,593 | 0.83% | 137,398,626 |
| 2009-07-14 | 2009-07-10 | 19.257 | 7,230,290 | -1,269 | 0.82% | 139,234,681 |
| 2009-07-13 | 2009-07-09 | 19.415 | 7,231,559 | +93,282 | 0.82% | 140,398,718 |
| 2009-07-10 | 2009-07-08 | 19.383 | 7,138,277 | -2,539 | 0.81% | 138,362,694 |
| 2009-07-09 | 2009-07-07 | 19.761 | 7,140,816 | -43,150 | 0.81% | 141,112,628 |
| 2009-07-08 | 2009-07-06 | 19.887 | 7,183,966 | +38,074 | 0.82% | 142,871,013 |
| 2009-07-07 | 2009-07-03 | 20.297 | 7,145,892 | -18,403 | 0.81% | 145,041,677 |
| 2009-07-06 | 2009-07-02 | 20.171 | 7,164,295 | +48,228 | 0.81% | 144,512,007 |
| 2009-07-03 | 2009-06-30 | 20.014 | 7,116,067 | +190,371 | 0.81% | 142,417,793 |
| 2009-07-02 | 2009-06-29 | 20.738 | 6,925,696 | +50,131 | 0.79% | 143,628,232 |
| 2009-06-30 | 2009-06-26 | 21.306 | 6,875,565 | -310,305 | 0.78% | 146,489,192 |
| 2009-06-29 | 2009-06-25 | 20.171 | 7,185,870 | +5,077 | 0.82% | 144,947,199 |
| 2009-06-26 | 2009-06-24 | 19.635 | 7,180,793 | +56,476 | 0.82% | 140,997,350 |
| 2009-06-25 | 2009-06-23 | 18.343 | 7,124,317 | +321,727 | 0.81% | 130,682,284 |
| 2009-06-24 | 2009-06-22 | 19.509 | 6,802,590 | +10,153 | 0.77% | 132,713,604 |
| 2009-06-23 | 2009-06-19 | 19.415 | 6,792,437 | +635 | 0.77% | 131,873,286 |
| 2009-06-22 | 2009-06-18 | 19.887 | 6,791,802 | +118,664 | 0.77% | 135,071,858 |
| 2009-06-19 | 2009-06-17 | 20.234 | 6,673,138 | +84,398 | 0.76% | 135,025,449 |
| 2009-06-18 | 2009-06-16 | 20.770 | 6,588,740 | +442,930 | 0.75% | 136,847,945 |
| 2009-06-17 | 2009-06-15 | 21.652 | 6,145,810 | +107,242 | 0.70% | 133,071,902 |
| 2009-06-16 | 2009-06-12 | 22.661 | 6,038,568 | -74,879 | 0.69% | 136,840,089 |
| 2009-06-15 | 2009-06-11 | 22.724 | 6,113,447 | -27,921 | 0.69% | 138,922,283 |
| 2009-06-12 | 2009-06-10 | 22.756 | 6,141,368 | -124,376 | 0.70% | 139,750,322 |
| 2009-06-11 | 2009-06-09 | 21.274 | 6,265,744 | -43,785 | 0.71% | 133,299,008 |
| 2009-06-10 | 2009-06-08 | 21.873 | 6,309,529 | +53,938 | 0.72% | 138,008,841 |
| 2009-06-09 | 2009-06-05 | 22.472 | 6,255,591 | +72,341 | 0.71% | 140,575,091 |
| 2009-06-08 | 2009-06-04 | 22.125 | 6,183,250 | +63,457 | 0.70% | 136,805,770 |
| 2009-06-05 | 2009-06-03 | 22.661 | 6,119,793 | -59,649 | 0.70% | 138,680,730 |
| 2009-06-04 | 2009-06-02 | 22.440 | 6,179,442 | -36,805 | 0.70% | 138,669,117 |
| 2009-06-03 | 2009-06-01 | 21.968 | 6,216,247 | -329,977 | 0.71% | 136,556,236 |
| 2009-06-02 | 2009-05-29 | 20.203 | 6,546,224 | -20,940 | 0.74% | 132,251,129 |
| 2009-06-01 | 2009-05-27 | 19.194 | 6,567,164 | -196,082 | 0.75% | 126,050,813 |
| 2009-05-29 | 2009-05-26 | 18.406 | 6,763,246 | -10,788 | 0.77% | 124,485,431 |
| 2009-05-27 | 2009-05-25 | 18.690 | 6,774,034 | -1,269 | 0.77% | 126,605,497 |
| 2009-05-26 | 2009-05-22 | 17.744 | 6,775,303 | +81,225 | 0.77% | 120,223,015 |
| 2009-05-25 | 2009-05-21 | 18.582 | 6,694,078 | +93,281 | 0.76% | 124,387,777 |
| 2009-05-22 | 2009-05-20 | 18.550 | 6,600,797 | +38,589 | 0.75% | 122,444,786 |
| 2009-05-21 | 2009-05-19 | 19.154 | 6,562,208 | -187,006 | 0.75% | 125,689,320 |
| 2009-05-20 | 2009-05-18 | 17.756 | 6,749,214 | +20,779 | 0.77% | 119,838,421 |
| 2009-05-19 | 2009-05-15 | 17.438 | 6,728,435 | +18,259 | 0.77% | 117,332,271 |
| 2009-05-18 | 2009-05-14 | 17.311 | 6,710,176 | +61,076 | 0.77% | 116,161,306 |
| 2009-05-15 | 2009-05-13 | 17.978 | 6,649,100 | -97,595 | 0.76% | 119,539,206 |
| 2009-05-14 | 2009-05-12 | 17.216 | 6,746,695 | +159,931 | 0.77% | 116,150,594 |
| 2009-05-13 | 2009-05-11 | 17.502 | 6,586,764 | +41,557 | 0.75% | 115,280,214 |
| 2009-05-12 | 2009-05-08 | 18.264 | 6,545,207 | -18,260 | 0.75% | 119,542,492 |
| 2009-05-11 | 2009-05-07 | 17.311 | 6,563,467 | -241,786 | 0.75% | 113,621,595 |
| 2009-05-08 | 2009-05-06 | 16.549 | 6,805,253 | +117,115 | 0.78% | 112,619,364 |
| 2009-05-07 | 2009-05-05 | 16.358 | 6,688,138 | -79,965 | 0.77% | 109,406,601 |
| 2009-05-06 | 2009-05-04 | 16.136 | 6,768,103 | -509,387 | 0.77% | 109,209,833 |
| 2009-05-05 | 2009-04-30 | 14.643 | 7,277,490 | -192,043 | 0.83% | 106,564,761 |
| 2009-05-04 | 2009-04-29 | 13.881 | 7,469,533 | -115,856 | 0.86% | 103,682,619 |
| 2009-04-30 | 2009-04-28 | 12.896 | 7,585,389 | +112,078 | 0.87% | 97,821,645 |
| 2009-04-29 | 2009-04-27 | 13.341 | 7,473,311 | -137,264 | 0.86% | 99,699,601 |
| 2009-04-28 | 2009-04-24 | 14.167 | 7,610,575 | -62,965 | 0.87% | 107,816,046 |
| 2009-04-27 | 2009-04-23 | 14.040 | 7,673,540 | -12,593 | 0.88% | 107,733,087 |
| 2009-04-24 | 2009-04-22 | 13.674 | 7,686,133 | +310,418 | 0.88% | 105,102,277 |
| 2009-04-23 | 2009-04-21 | 14.738 | 7,375,715 | +304,120 | 0.84% | 108,705,916 |
| 2009-04-22 | 2009-04-20 | 15.691 | 7,071,595 | +214,081 | 0.81% | 110,962,288 |
| 2009-04-21 | 2009-04-17 | 15.437 | 6,857,514 | +121,523 | 0.78% | 105,860,525 |
| 2009-04-20 | 2009-04-16 | 16.231 | 6,735,991 | -15,112 | 0.77% | 109,333,555 |
| 2009-04-17 | 2009-04-15 | 16.485 | 6,751,103 | -5,037 | 0.77% | 111,294,362 |
| 2009-04-16 | 2009-04-14 | 15.739 | 6,756,140 | -175,672 | 0.77% | 106,334,299 |
| 2009-04-15 | 2009-04-09 | 14.135 | 6,931,812 | -86,892 | 0.79% | 97,980,096 |
| 2009-04-14 | 2009-04-08 | 13.627 | 7,018,704 | +84,373 | 0.80% | 95,641,261 |
| 2009-04-09 | 2009-04-07 | 14.357 | 6,934,331 | -103,892 | 0.79% | 99,557,521 |
| 2009-04-08 | 2009-04-06 | 14.627 | 7,038,223 | -210,303 | 0.81% | 102,949,379 |
| 2009-04-07 | 2009-04-03 | 13.881 | 7,248,526 | -76,817 | 0.83% | 100,614,879 |
| 2009-04-06 | 2009-04-02 | 13.944 | 7,325,343 | -388,494 | 0.84% | 102,146,516 |
| 2009-04-03 | 2009-04-01 | 13.023 | 7,713,837 | +14,482 | 0.88% | 100,458,199 |
| 2009-04-02 | 2009-03-31 | 12.833 | 7,699,355 | +326,158 | 0.88% | 98,802,238 |
| 2009-04-01 | 2009-03-30 | 12.769 | 7,373,197 | +285,861 | 0.84% | 94,148,404 |
| 2009-03-31 | 2009-03-27 | 14.405 | 7,087,336 | -47,853 | 0.81% | 102,091,924 |
| 2009-03-30 | 2009-03-26 | 14.151 | 7,135,189 | -38,409 | 0.82% | 100,968,118 |
| 2009-03-27 | 2009-03-25 | 13.436 | 7,173,598 | -42,816 | 0.82% | 96,384,783 |
| 2009-03-26 | 2009-03-24 | 13.436 | 7,216,414 | -419,347 | 0.83% | 96,960,061 |
| 2009-03-25 | 2009-03-23 | 13.897 | 7,635,761 | -234,229 | 0.87% | 106,111,256 |
| 2009-03-24 | 2009-03-20 | 12.451 | 7,869,990 | -42,187 | 0.90% | 97,992,158 |
| 2009-03-23 | 2009-03-19 | 12.197 | 7,912,177 | -811,618 | 0.91% | 96,506,884 |
| 2009-03-20 | 2009-03-18 | 11.340 | 8,723,795 | -93,188 | 1.00% | 98,924,700 |
| 2009-03-19 | 2009-03-17 | 11.149 | 8,816,983 | -146,709 | 1.01% | 98,301,058 |
| 2009-03-18 | 2009-03-16 | 11.197 | 8,963,692 | -237,377 | 1.03% | 100,363,805 |
| 2009-03-17 | 2009-03-13 | 10.101 | 9,201,069 | -548,425 | 1.05% | 92,938,676 |
| 2009-03-16 | 2009-03-12 | 9.529 | 9,749,494 | +65,483 | 1.12% | 92,903,998 |
| 2009-03-13 | 2009-03-11 | 9.640 | 9,684,011 | -69,891 | 1.11% | 93,356,603 |
| 2009-03-12 | 2009-03-10 | 9.640 | 9,753,902 | -109,559 | 1.12% | 94,030,372 |
| 2009-03-11 | 2009-03-09 | 9.148 | 9,863,461 | -56,039 | 1.13% | 90,230,402 |
| 2009-03-10 | 2009-03-06 | 9.370 | 9,919,500 | -31,482 | 1.14% | 92,948,604 |
| 2009-03-09 | 2009-03-05 | 9.402 | 9,950,982 | -21,408 | 1.14% | 93,559,679 |
| 2009-03-06 | 2009-03-04 | 9.688 | 9,972,390 | +116,485 | 1.14% | 96,611,798 |
| 2009-03-05 | 2009-03-03 | 8.910 | 9,855,905 | +13,223 | 1.13% | 87,813,330 |
| 2009-03-04 | 2009-03-02 | 8.529 | 9,842,682 | +72,409 | 1.13% | 83,943,837 |
| 2009-03-03 | 2009-02-27 | 9.053 | 9,770,273 | +100,744 | 1.12% | 88,446,903 |
| 2009-03-02 | 2009-02-26 | 9.180 | 9,669,529 | +146,079 | 1.11% | 88,763,463 |
| 2009-02-27 | 2009-02-25 | 9.545 | 9,523,450 | -3,148 | 1.09% | 90,901,250 |
| 2009-02-26 | 2009-02-24 | 9.291 | 9,526,598 | +83,743 | 1.09% | 88,510,498 |
| 2009-02-25 | 2009-02-23 | 9.704 | 9,442,855 | +477,904 | 1.08% | 91,631,671 |
| 2009-02-24 | 2009-02-20 | 9.481 | 8,964,951 | +757,469 | 1.03% | 85,000,862 |
| 2009-02-23 | 2009-02-19 | 9.799 | 8,207,482 | +30,852 | 0.94% | 80,425,946 |
| 2009-02-20 | 2009-02-18 | 9.879 | 8,176,630 | +127,190 | 0.94% | 80,772,925 |
| 2009-02-19 | 2009-02-17 | 9.879 | 8,049,440 | +136,004 | 0.92% | 79,516,477 |
| 2009-02-18 | 2009-02-16 | 10.688 | 7,913,436 | +35,260 | 0.91% | 84,582,640 |
| 2009-02-17 | 2009-02-13 | 10.482 | 7,878,176 | -102,633 | 0.90% | 82,579,204 |
| 2009-02-16 | 2009-02-12 | 10.101 | 7,980,809 | +103,263 | 0.91% | 80,613,005 |
| 2009-02-13 | 2009-02-11 | 10.546 | 7,877,546 | +20,778 | 0.90% | 83,073,040 |
| 2009-02-11 | 2009-02-09 | 10.895 | 7,856,768 | -206,525 | 0.90% | 85,599,085 |
| 2009-02-10 | 2009-02-06 | 10.244 | 8,063,293 | -117,114 | 0.92% | 82,598,704 |
| 2009-02-09 | 2009-02-05 | 9.688 | 8,180,407 | -216,600 | 0.94% | 79,251,196 |
| 2009-02-06 | 2009-02-04 | 9.275 | 8,397,007 | -110,189 | 0.96% | 77,882,241 |
| 2009-02-05 | 2009-02-03 | 8.449 | 8,507,196 | -15,741 | 0.97% | 71,878,524 |
| 2009-02-04 | 2009-02-02 | 8.290 | 8,522,937 | +19,519 | 0.98% | 70,657,922 |
| 2009-02-03 | 2009-01-30 | 8.640 | 8,503,418 | -10,074 | 0.97% | 73,467,203 |
| 2009-02-02 | 2009-01-29 | 8.290 | 8,513,492 | -245,563 | 0.97% | 70,579,619 |
| 2009-01-30 | 2009-01-23 | 7.814 | 8,759,055 | +375,900 | 1.00% | 68,442,117 |
| 2009-01-29 | 2009-01-22 | 7.909 | 8,383,155 | +207,155 | 0.96% | 66,303,723 |
| 2009-01-23 | 2009-01-21 | 8.259 | 8,176,000 | +23,927 | 0.94% | 67,522,001 |
| 2009-01-22 | 2009-01-20 | 8.910 | 8,152,073 | +36,519 | 0.93% | 72,632,668 |
| 2009-01-21 | 2009-01-19 | 9.227 | 8,115,554 | -3,777 | 0.93% | 74,885,094 |
| 2009-01-20 | 2009-01-16 | 8.957 | 8,119,331 | -12,593 | 0.93% | 72,727,796 |
| 2009-01-19 | 2009-01-15 | 9.132 | 8,131,924 | +121,522 | 0.93% | 74,261,246 |
| 2009-01-16 | 2009-01-14 | 9.370 | 8,010,402 | -224,155 | 0.92% | 75,059,800 |
| 2009-01-15 | 2009-01-13 | 8.957 | 8,234,557 | +1,072,293 | 0.94% | 73,759,917 |
| 2009-01-14 | 2009-01-12 | 9.640 | 7,162,264 | +98,225 | 0.82% | 69,046,249 |
| 2009-01-13 | 2009-01-09 | 10.371 | 7,064,039 | +161,191 | 0.81% | 73,260,073 |
| 2009-01-12 | 2009-01-08 | 10.180 | 6,902,848 | +377,160 | 0.79% | 70,272,826 |
| 2009-01-09 | 2009-01-07 | 11.626 | 6,525,688 | -337,492 | 0.75% | 75,864,476 |
| 2009-01-08 | 2009-01-06 | 11.244 | 6,863,180 | -22,668 | 0.79% | 77,171,994 |
| 2009-01-07 | 2009-01-05 | 10.831 | 6,885,848 | -549,054 | 0.79% | 74,583,521 |
| 2009-01-06 | 2009-01-02 | 9.958 | 7,434,902 | -769,432 | 0.85% | 74,036,157 |
| 2009-01-05 | 2008-12-31 | 9.021 | 8,204,334 | +11,334 | 0.94% | 74,010,399 |
| 2009-01-02 | 2008-12-29 | 9.132 | 8,193,000 | +23,926 | 0.94% | 74,818,996 |
| 2008-12-30 | 2008-12-24 | 8.846 | 8,169,074 | +122,782 | 0.94% | 72,265,182 |
| 2008-12-29 | 2008-12-22 | 9.434 | 8,046,292 | -10,704 | 0.92% | 75,907,259 |
| 2008-12-23 | 2008-12-19 | 9.974 | 8,056,996 | +35,890 | 0.92% | 80,358,879 |
| 2008-12-22 | 2008-12-18 | 10.307 | 8,021,106 | +210,303 | 0.92% | 82,676,109 |
| 2008-12-19 | 2008-12-17 | 9.958 | 7,810,803 | -206,525 | 0.89% | 77,779,349 |
| 2008-12-18 | 2008-12-16 | 9.021 | 8,017,328 | -1,259 | 0.92% | 72,323,438 |
| 2008-12-17 | 2008-12-15 | 8.783 | 8,018,587 | +29,593 | 0.92% | 70,424,546 |
| 2008-12-16 | 2008-12-12 | 8.576 | 7,988,994 | +1,394,044 | 0.91% | 68,515,200 |
| 2008-12-15 | 2008-12-11 | 9.688 | 6,594,950 | +142,931 | 0.75% | 63,891,402 |
| 2008-12-12 | 2008-12-10 | 10.006 | 6,452,019 | +289,638 | 0.74% | 64,556,097 |
| 2008-12-11 | 2008-12-09 | 8.735 | 6,162,381 | +554,722 | 0.71% | 53,828,504 |
| 2008-12-10 | 2008-12-08 | 8.370 | 5,607,659 | -52,891 | 0.64% | 46,934,618 |
| 2008-12-09 | 2008-12-05 | 7.353 | 5,660,550 | -60,446 | 0.65% | 41,623,702 |
| 2008-12-08 | 2008-12-04 | 7.163 | 5,720,996 | +59,817 | 0.65% | 40,977,859 |
| 2008-12-05 | 2008-12-03 | 7.544 | 5,661,179 | +10,074 | 0.65% | 42,707,247 |
| 2008-12-04 | 2008-12-02 | 7.067 | 5,651,105 | +59,187 | 0.65% | 39,938,750 |
| 2008-12-03 | 2008-12-01 | 7.544 | 5,591,918 | -28,334 | 0.64% | 42,184,750 |
| 2008-12-02 | 2008-11-28 | 6.972 | 5,620,252 | -30,223 | 0.64% | 39,185,139 |
| 2008-12-01 | 2008-11-27 | 6.766 | 5,650,475 | -68,003 | 0.65% | 38,229,237 |
| 2008-11-28 | 2008-11-26 | 6.575 | 5,718,478 | -43,445 | 0.65% | 37,599,483 |
| 2008-11-27 | 2008-11-25 | 6.273 | 5,761,923 | -59,817 | 0.66% | 36,146,448 |
| 2008-11-26 | 2008-11-24 | 6.130 | 5,821,740 | +2,519 | 0.67% | 35,689,559 |
| 2008-11-25 | 2008-11-21 | 6.115 | 5,819,221 | +69,891 | 0.67% | 35,581,697 |
| 2008-11-24 | 2008-11-20 | 6.003 | 5,749,330 | +141,671 | 0.66% | 34,515,178 |
| 2008-11-21 | 2008-11-19 | 6.353 | 5,607,659 | +93,818 | 0.64% | 35,623,999 |
| 2008-11-20 | 2008-11-18 | 6.670 | 5,513,841 | +35,260 | 0.63% | 36,779,397 |
| 2008-11-19 | 2008-11-17 | 7.353 | 5,478,581 | -5,037 | 0.63% | 40,285,630 |
| 2008-11-18 | 2008-11-14 | 7.306 | 5,483,618 | +86,262 | 0.63% | 40,061,398 |
| 2008-11-17 | 2008-11-13 | 7.083 | 5,397,356 | -316,714 | 0.62% | 38,231,118 |
| 2008-11-14 | 2008-11-12 | 7.687 | 5,714,070 | -64,224 | 0.65% | 43,923,000 |
| 2008-11-13 | 2008-11-11 | 7.464 | 5,778,294 | +185,117 | 0.66% | 43,131,898 |
| 2008-11-12 | 2008-11-10 | 8.100 | 5,593,177 | -78,706 | 0.64% | 45,303,298 |
| 2008-11-11 | 2008-11-07 | 6.829 | 5,671,883 | +202,117 | 0.65% | 38,734,397 |
| 2008-11-10 | 2008-11-06 | 6.575 | 5,469,766 | -239,896 | 0.63% | 35,964,180 |
| 2008-11-07 | 2008-11-05 | 6.797 | 5,709,662 | +10,704 | 0.65% | 38,811,037 |
| 2008-11-06 | 2008-11-04 | 5.908 | 5,698,958 | -1,889 | 0.65% | 33,669,718 |
| 2008-11-05 | 2008-11-03 | 6.067 | 5,700,847 | -116,486 | 0.65% | 34,586,278 |
| 2008-11-04 | 2008-10-31 | 5.781 | 5,817,333 | +232,341 | 0.67% | 33,629,963 |
| 2008-11-03 | 2008-10-30 | 5.813 | 5,584,992 | -100,744 | 0.64% | 32,464,201 |
| 2008-10-31 | 2008-10-29 | 4.638 | 5,685,736 | -387,234 | 0.65% | 26,367,601 |
| 2008-10-30 | 2008-10-28 | 4.860 | 6,072,970 | +47,853 | 0.70% | 29,513,699 |
| 2008-10-29 | 2008-10-27 | 4.526 | 6,025,117 | +50,372 | 0.69% | 27,271,650 |
| 2008-10-28 | 2008-10-24 | 5.400 | 5,974,745 | +25,186 | 0.68% | 32,262,600 |
| 2008-10-27 | 2008-10-23 | 6.083 | 5,949,559 | +32,112 | 0.68% | 36,189,670 |
| 2008-10-24 | 2008-10-22 | 6.607 | 5,917,447 | -119,633 | 0.68% | 39,095,681 |
| 2008-10-23 | 2008-10-21 | 7.623 | 6,037,080 | -3,148 | 0.69% | 46,022,398 |
| 2008-10-22 | 2008-10-20 | 7.941 | 6,040,228 | -29,594 | 0.69% | 47,964,996 |
| 2008-10-21 | 2008-10-17 | 7.512 | 6,069,822 | -4,408 | 0.69% | 45,597,200 |
| 2008-10-20 | 2008-10-16 | 7.782 | 6,074,230 | +543,388 | 0.70% | 47,270,303 |
| 2008-10-17 | 2008-10-15 | 8.862 | 5,530,842 | +5,037 | 0.63% | 49,014,720 |
| 2008-10-16 | 2008-10-14 | 10.101 | 5,525,805 | +161,820 | 0.63% | 55,815,362 |
| 2008-10-15 | 2008-10-13 | 9.132 | 5,363,985 | -84,373 | 0.61% | 48,984,252 |
| 2008-10-14 | 2008-10-10 | 8.338 | 5,448,358 | +56,669 | 0.62% | 45,428,251 |
| 2008-10-13 | 2008-10-09 | 9.529 | 5,391,689 | +117,114 | 0.62% | 51,377,996 |
| 2008-10-10 | 2008-10-08 | 9.481 | 5,274,575 | +46,594 | 0.60% | 50,010,694 |
| 2008-10-09 | 2008-10-06 | 11.292 | 5,227,981 | +51,002 | 0.60% | 59,034,335 |
| 2008-10-08 | 2008-10-03 | 12.324 | 5,176,979 | -64,224 | 0.59% | 63,802,721 |
| 2008-10-06 | 2008-10-02 | 12.499 | 5,241,203 | +44,705 | 0.60% | 65,509,878 |
| 2008-10-03 | 2008-09-30 | 12.038 | 5,196,498 | +26,445 | 0.59% | 62,557,739 |
| 2008-10-02 | 2008-09-29 | 12.134 | 5,170,053 | +382,827 | 0.59% | 62,732,043 |
| 2008-09-30 | 2008-09-26 | 13.023 | 4,787,226 | -48,483 | 0.55% | 62,344,602 |
| 2008-09-29 | 2008-09-25 | 13.277 | 4,835,709 | +69,262 | 0.55% | 64,204,802 |
| 2008-09-26 | 2008-09-24 | 13.325 | 4,766,447 | -3,583,651 | 0.55% | 63,512,295 |
| 2008-09-25 | 2008-09-23 | 13.690 | 8,350,098 | -513,794 | 0.96% | 114,314,130 |
| 2008-09-24 | 2008-09-22 | 15.914 | 8,863,892 | -221,007 | 1.01% | 141,056,549 |
| 2008-09-23 | 2008-09-19 | 14.294 | 9,084,899 | -80,595 | 1.04% | 129,856,499 |
| 2008-09-22 | 2008-09-18 | 11.626 | 9,165,494 | +66,113 | 1.05% | 106,553,578 |
| 2008-09-19 | 2008-09-17 | 11.721 | 9,099,381 | +47,224 | 1.04% | 106,652,070 |
| 2008-09-18 | 2008-09-16 | 12.785 | 9,052,157 | +3,148 | 1.04% | 115,730,821 |
| 2008-09-16 | 2008-09-11 | 13.706 | 9,049,009 | -31,483 | 1.04% | 124,026,044 |
| 2008-09-12 | 2008-09-10 | 14.834 | 9,080,492 | +54,780 | 1.04% | 134,696,817 |
| 2008-09-11 | 2008-09-09 | 16.199 | 9,025,712 | +56,668 | 1.03% | 146,211,900 |
| 2008-09-10 | 2008-09-08 | 17.565 | 8,969,044 | +1,260 | 1.03% | 157,544,178 |
| 2008-09-09 | 2008-09-05 | 16.517 | 8,967,784 | +28,964 | 1.03% | 148,121,996 |
| 2008-09-08 | 2008-09-04 | 17.121 | 8,938,820 | +21,408 | 1.02% | 153,038,264 |
| 2008-09-05 | 2008-09-03 | 17.724 | 8,917,412 | -8,815 | 1.02% | 158,053,495 |
| 2008-09-04 | 2008-09-02 | 18.963 | 8,926,227 | +43,445 | 1.02% | 169,267,403 |
| 2008-09-03 | 2008-09-01 | 19.376 | 8,882,782 | -1,259 | 1.02% | 172,111,509 |
| 2008-09-02 | 2008-08-29 | 19.916 | 8,884,041 | -3,778 | 1.02% | 176,933,133 |
| 2008-09-01 | 2008-08-28 | 19.662 | 8,887,819 | -20,149 | 1.02% | 174,749,895 |
| 2008-08-29 | 2008-08-27 | 20.075 | 8,907,968 | -29,593 | 1.02% | 178,824,409 |
| 2008-08-28 | 2008-08-26 | 18.328 | 8,937,561 | +5,667 | 1.02% | 163,804,529 |
| 2008-08-27 | 2008-08-25 | 18.105 | 8,931,894 | -7,556 | 1.02% | 161,714,696 |
| 2008-08-26 | 2008-08-21 | 17.756 | 8,939,450 | -17,630 | 1.02% | 158,728,050 |
| 2008-08-25 | 2008-08-20 | 17.470 | 8,957,080 | -25,816 | 1.03% | 156,480,496 |
| 2008-08-21 | 2008-08-19 | 15.977 | 8,982,896 | +42,816 | 1.03% | 143,520,993 |
| 2008-08-20 | 2008-08-18 | 16.676 | 8,940,080 | +31,483 | 1.02% | 149,084,256 |
| 2008-08-19 | 2008-08-15 | 17.248 | 8,908,597 | -20,149 | 1.02% | 153,652,707 |
| 2008-08-18 | 2008-08-14 | 17.756 | 8,928,746 | +4,408 | 1.02% | 158,537,991 |
| 2008-08-15 | 2008-08-13 | 16.644 | 8,924,338 | -1,450,713 | 1.02% | 148,538,273 |
| 2008-08-14 | 2008-08-12 | 16.676 | 10,375,051 | -14,482 | 1.19% | 173,013,749 |
| 2008-08-13 | 2008-08-11 | 17.565 | 10,389,533 | -34,001 | 1.19% | 182,495,530 |
| 2008-08-12 | 2008-08-08 | 18.232 | 10,423,534 | -137,893 | 1.19% | 190,045,658 |
| 2008-08-11 | 2008-08-07 | 19.090 | 10,561,427 | +103,262 | 1.21% | 201,617,463 |
| 2008-08-08 | 2008-08-05 | 20.202 | 10,458,165 | +119,004 | 1.20% | 211,272,844 |
| 2008-08-07 | 2008-08-04 | 21.663 | 10,339,161 | +222,896 | 1.18% | 223,975,619 |
| 2008-08-05 | 2008-08-01 | 22.393 | 10,116,265 | +43,446 | 1.16% | 226,537,648 |
| 2008-08-04 | 2008-07-31 | 22.775 | 10,072,819 | +629 | 1.15% | 229,404,144 |
| 2008-08-01 | 2008-07-30 | 22.870 | 10,072,190 | -88,151 | 1.15% | 230,349,609 |
| 2008-07-31 | 2008-07-29 | 22.616 | 10,160,341 | +37,779 | 1.16% | 229,783,770 |
| 2008-07-30 | 2008-07-28 | 23.029 | 10,122,562 | +23,297 | 1.16% | 233,109,260 |
| 2008-07-29 | 2008-07-25 | 23.283 | 10,099,265 | +16,371 | 1.16% | 235,139,080 |
| 2008-07-28 | 2008-07-24 | 23.982 | 10,082,894 | -629 | 1.15% | 241,803,858 |
| 2008-07-25 | 2008-07-23 | 24.236 | 10,083,523 | +64,224 | 1.15% | 244,381,262 |
| 2008-07-24 | 2008-07-22 | 24.109 | 10,019,299 | +141,671 | 1.15% | 241,551,749 |
| 2008-07-23 | 2008-07-21 | 24.458 | 9,877,628 | -25,186 | 1.13% | 241,587,502 |
| 2008-07-22 | 2008-07-18 | 23.982 | 9,902,814 | -7,556 | 1.13% | 237,485,253 |
| 2008-07-18 | 2008-07-16 | 23.505 | 9,910,370 | +14,482 | 1.13% | 232,944,608 |
| 2008-07-17 | 2008-07-15 | 23.632 | 9,895,888 | +111,448 | 1.13% | 233,861,526 |
| 2008-07-16 | 2008-07-14 | 24.680 | 9,784,440 | +20,149 | 1.12% | 241,483,836 |
| 2008-07-15 | 2008-07-11 | 25.093 | 9,764,291 | -15,112 | 1.12% | 245,018,501 |
| 2008-07-14 | 2008-07-10 | 24.426 | 9,779,403 | +1,260 | 1.12% | 238,874,481 |
| 2008-07-11 | 2008-07-09 | 23.982 | 9,778,143 | -12,593 | 1.12% | 234,495,444 |
| 2008-07-10 | 2008-07-08 | 22.965 | 9,790,736 | +30,223 | 1.12% | 224,845,764 |
| 2008-07-09 | 2008-07-07 | 23.696 | 9,760,513 | -18,260 | 1.12% | 231,282,378 |
| 2008-07-08 | 2008-07-04 | 22.648 | 9,778,773 | +6,297 | 1.12% | 221,464,932 |
| 2008-07-07 | 2008-07-03 | 22.933 | 9,772,476 | -54,150 | 1.12% | 224,116,010 |
| 2008-07-04 | 2008-07-02 | 23.505 | 9,826,626 | +72,409 | 1.12% | 230,976,193 |
| 2008-07-03 | 2008-06-30 | 24.299 | 9,754,217 | +31,483 | 1.12% | 237,019,960 |
| 2008-07-02 | 2008-06-27 | 23.982 | 9,722,734 | -2,519 | 1.11% | 233,166,648 |
| 2008-06-30 | 2008-06-26 | 24.204 | 9,725,253 | -6,296 | 1.11% | 235,389,427 |
| 2008-06-27 | 2008-06-25 | 24.395 | 9,731,549 | -15,112 | 1.11% | 237,396,475 |
| 2008-06-26 | 2008-06-24 | 24.140 | 9,746,661 | +11,334 | 1.12% | 235,288,405 |
| 2008-06-25 | 2008-06-23 | 24.585 | 9,735,327 | +2,519 | 1.11% | 239,344,018 |
| 2008-06-24 | 2008-06-20 | 25.252 | 9,732,808 | +37,149 | 1.11% | 245,774,238 |
| 2008-06-23 | 2008-06-19 | 25.538 | 9,695,659 | +187,635 | 1.11% | 247,607,876 |
| 2008-06-20 | 2008-06-18 | 26.205 | 9,508,024 | -6,296 | 1.09% | 249,158,261 |
| 2008-06-19 | 2008-06-17 | 25.538 | 9,514,320 | +3,778 | 1.09% | 242,976,838 |
| 2008-06-18 | 2008-06-16 | 25.411 | 9,510,542 | -44,076 | 1.09% | 241,671,995 |
| 2008-06-17 | 2008-06-13 | 24.839 | 9,554,618 | +20,779 | 1.09% | 237,329,188 |
| 2008-06-16 | 2008-06-12 | 25.697 | 9,533,839 | +62,335 | 1.09% | 244,989,464 |
| 2008-06-13 | 2008-06-11 | 26.427 | 9,471,504 | +33,372 | 1.08% | 250,307,202 |
| 2008-06-12 | 2008-06-10 | 26.682 | 9,438,132 | +723,467 | 1.08% | 251,823,587 |
| 2008-06-11 | 2008-06-06 | 28.111 | 8,714,665 | +8,815 | 1.00% | 244,976,847 |
| 2008-06-10 | 2008-06-05 | 28.111 | 8,705,850 | +7,556 | 1.00% | 244,729,050 |
| 2008-06-06 | 2008-06-04 | 28.333 | 8,698,294 | -94,448 | 1.00% | 246,450,674 |
| 2008-06-05 | 2008-06-03 | 29.032 | 8,792,742 | -17,000 | 1.01% | 255,271,070 |
| 2008-06-04 | 2008-06-02 | 29.508 | 8,809,742 | -983,513 | 1.01% | 259,962,064 |
| 2008-06-03 | 2008-05-30 | 28.429 | 9,793,255 | -44,075 | 1.12% | 278,407,654 |
| 2008-06-02 | 2008-05-29 | 28.016 | 9,837,330 | -128,449 | 1.13% | 275,598,531 |
| 2008-05-30 | 2008-05-28 | 27.380 | 9,965,779 | +191,414 | 1.14% | 272,866,104 |
| 2008-05-29 | 2008-05-27 | 27.761 | 9,774,365 | +9,444 | 1.12% | 271,350,770 |
| 2008-05-28 | 2008-05-26 | 27.761 | 9,764,921 | -249,971 | 1.12% | 271,088,590 |
| 2008-05-27 | 2008-05-23 | 28.492 | 10,014,892 | +353,864 | 1.15% | 285,344,684 |
| 2008-05-26 | 2008-05-22 | 28.810 | 9,661,028 | -130,338 | 1.11% | 278,331,077 |
| 2008-05-23 | 2008-05-21 | 29.159 | 9,791,366 | +263,823 | 1.12% | 285,507,183 |
| 2008-05-22 | 2008-05-20 | 29.254 | 9,527,543 | +34,001 | 1.09% | 278,722,238 |
| 2008-05-21 | 2008-05-19 | 30.080 | 9,493,542 | -519,461 | 1.09% | 285,567,861 |
| 2008-05-20 | 2008-05-16 | 28.968 | 10,013,003 | -41,556 | 1.15% | 290,061,613 |
| 2008-05-19 | 2008-05-15 | 29.000 | 10,054,559 | -88,151 | 1.15% | 291,584,797 |
| 2008-05-16 | 2008-05-14 | 29.000 | 10,142,710 | +8,815 | 1.16% | 294,141,199 |
| 2008-05-15 | 2008-05-13 | 28.714 | 10,133,895 | -10,075 | 1.16% | 290,988,552 |
| 2008-05-14 | 2008-05-09 | 27.793 | 10,143,970 | +33,372 | 1.16% | 281,933,759 |
| 2008-05-13 | 2008-05-08 | 28.397 | 10,110,598 | +91,929 | 1.16% | 287,108,093 |
| 2008-05-09 | 2008-05-07 | 28.873 | 10,018,669 | -36,520 | 1.15% | 289,271,058 |
| 2008-05-08 | 2008-05-06 | 29.953 | 10,055,189 | -266,972 | 1.15% | 301,184,768 |
| 2008-05-07 | 2008-05-05 | 29.667 | 10,322,161 | +65,484 | 1.18% | 306,230,595 |
| 2008-05-06 | 2008-05-02 | 30.176 | 10,256,677 | -757,468 | 1.17% | 309,500,502 |
| 2008-05-05 | 2008-04-30 | 30.562 | 11,014,145 | -1,035,144 | 1.26% | 336,614,401 |
| 2008-05-02 | 2008-04-29 | 30.045 | 12,049,289 | +231,072 | 1.38% | 362,015,552 |
| 2008-04-29 | 2008-04-25 | 30.174 | 11,818,217 | -49,473 | 1.38% | 356,601,936 |
| 2008-04-28 | 2008-04-24 | 31.371 | 11,867,690 | -260,662 | 1.38% | 372,295,701 |
| 2008-04-25 | 2008-04-23 | 31.209 | 12,128,352 | -387,128 | 1.41% | 378,511,605 |
| 2008-04-24 | 2008-04-22 | 28.945 | 12,515,480 | -127,393 | 1.46% | 362,260,214 |
| 2008-04-23 | 2008-04-21 | 28.039 | 12,642,873 | +212,735 | 1.47% | 354,498,961 |
| 2008-04-22 | 2008-04-18 | 27.231 | 12,430,138 | -9,895 | 1.45% | 338,483,993 |
| 2008-04-21 | 2008-04-17 | 27.522 | 12,440,033 | -46,381 | 1.45% | 342,374,322 |
| 2008-04-18 | 2008-04-16 | 26.067 | 12,486,414 | +32,158 | 1.46% | 325,478,919 |
| 2008-04-17 | 2008-04-15 | 26.325 | 12,454,256 | +20,407 | 1.45% | 327,862,908 |
| 2008-04-16 | 2008-04-14 | 26.843 | 12,433,849 | +8,658 | 1.45% | 333,759,606 |
| 2008-04-15 | 2008-04-11 | 27.942 | 12,425,191 | -69,262 | 1.45% | 347,189,761 |
| 2008-04-14 | 2008-04-10 | 27.231 | 12,494,453 | +16,078 | 1.46% | 340,235,349 |
| 2008-04-11 | 2008-04-09 | 26.034 | 12,478,375 | +2,474 | 1.45% | 324,865,810 |
| 2008-04-10 | 2008-04-08 | 27.134 | 12,475,901 | -362,391 | 1.45% | 338,519,721 |
| 2008-04-09 | 2008-04-07 | 26.519 | 12,838,292 | -54,421 | 1.50% | 340,463,998 |
| 2008-04-08 | 2008-04-03 | 25.452 | 12,892,713 | -35,249 | 1.50% | 328,147,531 |
| 2008-04-07 | 2008-04-02 | 24.385 | 12,927,962 | +13,605 | 1.51% | 315,247,395 |
| 2008-04-03 | 2008-04-01 | 23.706 | 12,914,357 | +298,694 | 1.51% | 306,144,778 |
| 2008-04-02 | 2008-03-31 | 23.738 | 12,615,663 | +364,865 | 1.47% | 299,472,007 |
| 2008-04-01 | 2008-03-28 | 23.964 | 12,250,798 | +399,496 | 1.43% | 293,584,201 |
| 2008-03-31 | 2008-03-27 | 22.736 | 11,851,302 | +375,378 | 1.38% | 269,445,840 |
| 2008-03-28 | 2008-03-26 | 23.188 | 11,475,924 | +17,934 | 1.34% | 266,107,376 |
| 2008-03-27 | 2008-03-25 | 23.609 | 11,457,990 | -25,974 | 1.34% | 270,508,797 |
| 2008-03-26 | 2008-03-20 | 22.477 | 11,483,964 | +55,039 | 1.34% | 258,123,010 |
| 2008-03-25 | 2008-03-19 | 24.385 | 11,428,925 | -60,604 | 1.33% | 278,693,489 |
| 2008-03-20 | 2008-03-18 | 23.156 | 11,489,529 | +123,064 | 1.34% | 266,051,273 |
| 2008-03-19 | 2008-03-17 | 23.253 | 11,366,465 | +22,882 | 1.32% | 264,304,406 |
| 2008-03-18 | 2008-03-14 | 25.032 | 11,343,583 | -4,948 | 1.32% | 283,949,630 |
| 2008-03-17 | 2008-03-13 | 25.517 | 11,348,531 | +79,776 | 1.32% | 289,578,787 |
| 2008-03-14 | 2008-03-12 | 26.843 | 11,268,755 | +618 | 1.31% | 302,485,194 |
| 2008-03-13 | 2008-03-11 | 27.102 | 11,268,137 | +21,645 | 1.31% | 305,383,966 |
| 2008-03-12 | 2008-03-10 | 27.554 | 11,246,492 | -33,395 | 1.31% | 309,889,433 |
| 2008-03-11 | 2008-03-07 | 27.748 | 11,279,887 | +6,184 | 1.31% | 312,998,409 |
| 2008-03-10 | 2008-03-06 | 28.039 | 11,273,703 | +4,948 | 1.31% | 316,108,213 |
| 2008-03-07 | 2008-03-05 | 27.651 | 11,268,755 | +1,237 | 1.31% | 311,596,194 |
| 2008-03-06 | 2008-03-04 | 28.363 | 11,267,518 | +31,539 | 1.31% | 319,578,789 |
| 2008-03-05 | 2008-03-03 | 29.268 | 11,235,979 | +67,407 | 1.31% | 328,858,894 |
| 2008-03-03 | 2008-02-28 | 30.691 | 11,168,572 | -34,631 | 1.30% | 342,778,800 |
| 2008-02-29 | 2008-02-27 | 30.012 | 11,203,203 | -92,762 | 1.31% | 336,232,953 |
| 2008-02-28 | 2008-02-26 | 28.848 | 11,295,965 | -16,698 | 1.32% | 325,865,427 |
| 2008-02-27 | 2008-02-25 | 29.915 | 11,312,663 | -29,065 | 1.32% | 338,420,510 |
| 2008-02-26 | 2008-02-22 | 30.562 | 11,341,728 | -66,789 | 1.32% | 346,625,995 |
| 2008-02-25 | 2008-02-21 | 29.527 | 11,408,517 | -111,315 | 1.33% | 336,860,481 |
| 2008-02-22 | 2008-02-20 | 27.781 | 11,519,832 | -31,539 | 1.34% | 320,029,050 |
| 2008-02-21 | 2008-02-19 | 27.263 | 11,551,371 | -45,762 | 1.35% | 314,927,946 |
| 2008-02-20 | 2008-02-18 | 26.584 | 11,597,133 | +24,118 | 1.35% | 308,299,307 |
| 2008-02-19 | 2008-02-15 | 26.778 | 11,573,015 | -71,736 | 1.35% | 309,903,832 |
| 2008-02-18 | 2008-02-14 | 25.517 | 11,644,751 | -47,618 | 1.36% | 297,137,389 |
| 2008-02-15 | 2008-02-13 | 24.159 | 11,692,369 | -6,185 | 1.36% | 282,470,571 |
| 2008-02-14 | 2008-02-12 | 23.932 | 11,698,554 | -43,907 | 1.36% | 279,971,612 |
| 2008-02-13 | 2008-02-11 | 23.124 | 11,742,461 | +26,592 | 1.37% | 271,528,401 |
| 2008-02-12 | 2008-02-06 | 23.382 | 11,715,869 | +115,643 | 1.37% | 273,944,697 |
| 2008-02-11 | 2008-02-04 | 25.743 | 11,600,226 | -45,762 | 1.35% | 298,627,371 |
| 2008-02-05 | 2008-02-01 | 23.415 | 11,645,988 | -8,658 | 1.36% | 272,687,354 |
| 2008-02-04 | 2008-01-31 | 22.186 | 11,654,646 | -17,316 | 1.36% | 258,567,119 |
| 2008-02-01 | 2008-01-30 | 23.156 | 11,671,962 | +119,354 | 1.36% | 270,275,687 |
| 2008-01-31 | 2008-01-29 | 24.741 | 11,552,608 | -29,684 | 1.35% | 285,819,309 |
| 2008-01-30 | 2008-01-28 | 24.870 | 11,582,292 | +112,552 | 1.35% | 288,052,032 |
| 2008-01-29 | 2008-01-25 | 26.293 | 11,469,740 | +4,329 | 1.34% | 301,574,219 |
| 2008-01-28 | 2008-01-24 | 24.450 | 11,465,411 | -72,355 | 1.34% | 280,324,797 |
| 2008-01-25 | 2008-01-23 | 26.843 | 11,537,766 | +110,697 | 1.34% | 309,706,209 |
| 2008-01-17 | 2008-01-15 | 33.149 | 11,427,069 | -160,788 | 1.33% | 378,798,987 |
| 2008-01-16 | 2008-01-14 | 32.422 | 11,587,857 | -14,842 | 1.35% | 375,696,891 |
| 2008-01-15 | 2008-01-11 | 32.988 | 11,602,699 | +2,473 | 1.35% | 382,744,793 |
| 2008-01-14 | 2008-01-10 | 34.200 | 11,600,226 | -105,130 | 1.35% | 396,731,715 |
| 2008-01-11 | 2008-01-09 | 33.230 | 11,705,356 | -188,617 | 1.36% | 388,970,397 |
| 2008-01-10 | 2008-01-08 | 30.530 | 11,893,973 | +48,237 | 1.39% | 363,119,052 |
| 2008-01-09 | 2008-01-07 | 31.856 | 11,845,736 | -24,737 | 1.38% | 377,353,492 |
| 2008-01-08 | 2008-01-04 | 32.502 | 11,870,473 | -102,657 | 1.38% | 385,819,505 |
| 2008-01-04 | 2008-01-02 | 30.691 | 11,973,130 | -7,421 | 1.40% | 367,471,789 |
| 2008-01-03 | 2007-12-31 | 30.950 | 11,980,551 | +93,381 | 1.40% | 370,799,230 |
| 2008-01-02 | 2007-12-27 | 31.468 | 11,887,170 | +3,092 | 1.39% | 374,060,119 |
| 2007-12-28 | 2007-12-24 | 31.791 | 11,884,078 | +37,723 | 1.39% | 377,806,221 |
| 2007-12-27 | 2007-12-20 | 29.074 | 11,846,355 | +18,553 | 1.38% | 344,424,890 |
| 2007-12-21 | 2007-12-19 | 28.880 | 11,827,802 | -213,353 | 1.38% | 341,590,354 |
| 2007-12-20 | 2007-12-18 | 29.074 | 12,041,155 | -87,197 | 1.40% | 350,088,570 |
| 2007-12-19 | 2007-12-17 | 29.301 | 12,128,352 | +51,947 | 1.41% | 355,369,445 |
| 2007-12-18 | 2007-12-14 | 30.756 | 12,076,405 | +7,421 | 1.41% | 371,422,560 |
| 2007-12-17 | 2007-12-13 | 31.726 | 12,068,984 | +204,695 | 1.41% | 382,903,920 |
| 2007-12-14 | 2007-12-12 | 33.554 | 11,864,289 | -22,881 | 1.38% | 398,088,760 |
| 2007-12-13 | 2007-12-11 | 35.171 | 11,887,170 | -4,329 | 1.39% | 418,078,498 |
| 2007-12-12 | 2007-12-10 | 33.554 | 11,891,499 | +38,342 | 1.39% | 399,001,752 |
| 2007-12-11 | 2007-12-07 | 33.877 | 11,853,157 | +111,314 | 1.38% | 401,548,642 |
| 2007-12-10 | 2007-12-06 | 35.009 | 11,741,843 | -3,710 | 1.37% | 411,068,565 |
| 2007-12-07 | 2007-12-05 | 33.958 | 11,745,553 | -16,079 | 1.37% | 398,852,998 |
| 2007-12-06 | 2007-12-04 | 32.745 | 11,761,632 | -44,526 | 1.37% | 385,134,755 |
| 2007-12-05 | 2007-12-03 | 32.988 | 11,806,158 | +61,223 | 1.38% | 389,456,410 |
| 2007-12-04 | 2007-11-30 | 33.311 | 11,744,935 | -23,499 | 1.37% | 391,235,212 |
| 2007-12-03 | 2007-11-29 | 32.907 | 11,768,434 | -94,618 | 1.37% | 387,260,487 |
| 2007-11-30 | 2007-11-28 | 31.468 | 11,863,052 | +54,421 | 1.38% | 373,301,184 |
| 2007-11-29 | 2007-11-27 | 31.597 | 11,808,631 | +25,973 | 1.38% | 373,116,289 |
| 2007-11-28 | 2007-11-26 | 31.726 | 11,782,658 | -32,776 | 1.37% | 373,819,862 |
| 2007-11-27 | 2007-11-23 | 30.012 | 11,815,434 | +23,500 | 1.38% | 354,607,362 |
| 2007-11-26 | 2007-11-22 | 29.980 | 11,791,934 | +45,763 | 1.37% | 353,520,715 |
| 2007-11-23 | 2007-11-21 | 30.400 | 11,746,171 | +378,469 | 1.37% | 357,087,186 |
| 2007-11-22 | 2007-11-20 | 32.583 | 11,367,702 | +141,617 | 1.32% | 370,397,314 |
| 2007-11-21 | 2007-11-19 | 31.112 | 11,226,085 | +7,421 | 1.31% | 349,263,733 |
| 2007-11-20 | 2007-11-16 | 31.468 | 11,218,664 | +81,631 | 1.31% | 353,023,872 |
| 2007-11-19 | 2007-11-15 | 34.443 | 11,137,033 | +174,393 | 1.30% | 383,591,705 |
| 2007-11-16 | 2007-11-14 | 33.796 | 10,962,640 | -104,512 | 1.28% | 370,494,305 |
| 2007-11-15 | 2007-11-13 | 30.982 | 11,067,152 | -8,039 | 1.29% | 342,887,361 |
| 2007-11-14 | 2007-11-12 | 31.629 | 11,075,191 | +55,657 | 1.29% | 350,300,029 |
| 2007-11-13 | 2007-11-09 | 34.200 | 11,019,534 | -344,457 | 1.28% | 376,871,849 |
| 2007-11-12 | 2007-11-08 | 34.039 | 11,363,991 | +153,985 | 1.32% | 386,814,797 |
| 2007-11-09 | 2007-11-07 | 36.949 | 11,210,006 | +495,350 | 1.31% | 414,201,958 |
| 2007-11-08 | 2007-11-06 | 36.545 | 10,714,656 | -189,853 | 1.25% | 391,567,618 |
| 2007-11-07 | 2007-11-05 | 37.920 | 10,904,509 | +1,276,408 | 1.27% | 413,493,855 |
| 2007-11-06 | 2007-11-02 | 40.588 | 9,628,101 | +159,551 | 1.12% | 390,781,915 |
| 2007-11-05 | 2007-11-01 | 42.366 | 9,468,550 | +111,933 | 1.10% | 401,148,217 |
| 2007-11-02 | 2007-10-31 | 43.660 | 9,356,617 | -135,432 | 1.09% | 408,510,021 |
| 2007-11-01 | 2007-10-30 | 45.600 | 9,492,049 | -136,052 | 1.11% | 432,841,783 |
| 2007-10-31 | 2007-10-29 | 43.741 | 9,628,101 | -634,493 | 1.12% | 421,141,466 |
| 2007-10-30 | 2007-10-26 | 40.345 | 10,262,594 | +3,710 | 1.20% | 414,045,239 |
| 2007-10-29 | 2007-10-25 | 40.022 | 10,258,884 | +2,662,895 | 1.20% | 410,577,759 |
| 2007-10-26 | 2007-10-24 | 42.528 | 7,595,989 | +98,327 | 0.89% | 323,042,880 |
| 2007-10-25 | 2007-10-23 | 45.681 | 7,497,662 | +313,537 | 0.87% | 342,503,022 |
| 2007-10-24 | 2007-10-22 | 46.328 | 7,184,125 | +179,340 | 0.84% | 332,827,041 |
| 2007-10-23 | 2007-10-18 | 49.724 | 7,004,785 | +73,591 | 0.82% | 348,305,256 |
| 2007-10-22 | 2007-10-17 | 47.783 | 6,931,194 | -123,682 | 0.81% | 331,196,423 |
| 2007-10-18 | 2007-10-16 | 48.430 | 7,054,876 | +552,244 | 0.82% | 341,669,576 |
| 2007-10-17 | 2007-10-15 | 49.805 | 6,502,632 | +80,394 | 0.76% | 323,861,998 |
| 2007-10-16 | 2007-10-12 | 48.026 | 6,422,238 | -922,675 | 0.75% | 308,434,495 |
| 2007-10-15 | 2007-10-11 | 46.975 | 7,344,913 | -1,365,460 | 0.86% | 345,026,848 |
| 2007-10-12 | 2007-10-10 | 44.549 | 8,710,373 | +149,038 | 1.02% | 388,041,749 |
| 2007-10-11 | 2007-10-09 | 44.630 | 8,561,335 | -391,457 | 1.00% | 382,094,398 |
| 2007-10-10 | 2007-10-08 | 42.851 | 8,952,792 | +45,145 | 1.04% | 383,640,516 |
| 2007-10-09 | 2007-10-05 | 43.013 | 8,907,647 | +183,050 | 1.04% | 383,146,385 |
| 2007-10-08 | 2007-10-04 | 40.022 | 8,724,597 | +815,071 | 1.02% | 349,173,018 |
| 2007-10-05 | 2007-10-03 | 41.477 | 7,909,526 | +1,599,221 | 0.92% | 328,063,508 |
| 2007-10-04 | 2007-10-02 | 44.549 | 6,310,305 | +29,065 | 0.74% | 281,120,199 |
| 2007-10-03 | 2007-09-28 | 40.668 | 6,281,240 | -122,446 | 0.73% | 255,448,569 |
| 2007-10-02 | 2007-09-27 | 38.243 | 6,403,686 | -177,485 | 0.75% | 244,895,763 |
| 2007-09-28 | 2007-09-25 | 36.868 | 6,581,171 | -4,329 | 0.77% | 242,637,610 |
| 2007-09-27 | 2007-09-24 | 37.111 | 6,585,500 | -25,973 | 0.77% | 244,394,564 |
| 2007-09-25 | 2007-09-21 | 34.685 | 6,611,473 | +513,903 | 0.77% | 229,321,948 |
| 2007-09-24 | 2007-09-20 | 32.907 | 6,097,570 | -79,776 | 0.71% | 200,650,990 |
| 2007-09-21 | 2007-09-19 | 30.788 | 6,177,346 | +222,630 | 0.72% | 190,190,565 |
| 2007-09-20 | 2007-09-18 | 29.721 | 5,954,716 | -47,618 | 0.69% | 176,981,005 |
| 2007-09-19 | 2007-09-17 | 29.333 | 6,002,334 | +34,631 | 0.70% | 176,066,827 |
| 2007-09-18 | 2007-09-14 | 29.139 | 5,967,703 | -136,670 | 0.70% | 173,892,994 |
| 2007-09-17 | 2007-09-13 | 28.816 | 6,104,373 | -148,419 | 0.71% | 175,901,223 |
| 2007-09-14 | 2007-09-12 | 28.848 | 6,252,792 | +384,654 | 0.73% | 180,380,227 |
| 2007-09-13 | 2007-09-11 | 27.813 | 5,868,138 | +110,077 | 0.68% | 163,210,789 |
| 2007-09-12 | 2007-09-10 | 28.039 | 5,758,061 | +58,750 | 0.67% | 161,452,752 |
| 2007-09-11 | 2007-09-07 | 27.360 | 5,699,311 | +7,421 | 0.66% | 155,934,716 |
| 2007-09-10 | 2007-09-06 | 27.651 | 5,691,890 | +8,039 | 0.66% | 157,388,395 |
| 2007-09-07 | 2007-09-05 | 27.263 | 5,683,851 | +128,630 | 0.66% | 154,960,266 |
| 2007-09-06 | 2007-09-04 | 27.878 | 5,555,221 | +22,263 | 0.65% | 154,866,934 |
| 2007-09-05 | 2007-09-03 | 28.589 | 5,532,958 | -17,315 | 0.64% | 158,182,972 |
| 2007-09-04 | 2007-08-31 | 29.139 | 5,550,273 | +6,802 | 0.65% | 161,729,495 |
| 2007-09-03 | 2007-08-30 | 27.651 | 5,543,471 | -31,539 | 0.65% | 153,284,410 |
| 2007-08-31 | 2007-08-29 | 29.624 | 5,575,010 | +110,078 | 0.65% | 165,154,807 |
| 2007-08-30 | 2007-08-28 | 32.907 | 5,464,932 | -528,745 | 0.64% | 179,832,952 |
| 2007-08-29 | 2007-08-27 | 31.176 | 5,993,677 | -3,191,020 | 0.70% | 186,861,772 |
| 2007-08-28 | 2007-08-24 | 24.741 | 9,184,697 | -144,709 | 1.07% | 227,235,595 |
| 2007-08-27 | 2007-08-23 | 23.835 | 9,329,406 | -122,446 | 1.09% | 222,367,634 |
| 2007-08-24 | 2007-08-22 | 22.930 | 9,451,852 | +43,289 | 1.10% | 216,727,111 |
| 2007-08-23 | 2007-08-21 | 21.539 | 9,408,563 | +143,472 | 1.10% | 202,650,472 |
| 2007-08-22 | 2007-08-20 | 20.633 | 9,265,091 | +162,643 | 1.08% | 191,170,317 |
| 2007-08-21 | 2007-08-17 | 19.113 | 9,102,448 | -22,263 | 1.06% | 173,978,580 |
| 2007-08-17 | 2007-08-15 | 21.765 | 9,124,711 | +724,782 | 1.06% | 198,602,301 |
| 2007-08-16 | 2007-08-14 | 22.865 | 8,399,929 | +8,658 | 0.98% | 192,063,625 |
| 2007-08-15 | 2007-08-13 | 22.639 | 8,391,271 | +2,185,478 | 0.98% | 189,966,001 |
| 2007-08-13 | 2007-08-09 | 23.641 | 6,205,793 | -43,289 | 0.72% | 146,711,702 |
| 2007-08-10 | 2007-08-08 | 22.930 | 6,249,082 | +1,031,516 | 0.73% | 143,288,901 |
| 2007-08-09 | 2007-08-07 | 22.542 | 5,217,566 | +9,895 | 0.61% | 117,611,780 |
| 2007-08-08 | 2007-08-06 | 22.800 | 5,207,671 | +22,881 | 0.61% | 118,736,092 |
| 2007-08-07 | 2007-08-03 | 23.803 | 5,184,790 | -33,394 | 0.60% | 123,412,480 |
| 2007-08-06 | 2007-08-02 | 23.512 | 5,218,184 | -79,776 | 0.61% | 122,688,510 |
| 2007-08-03 | 2007-08-01 | 23.738 | 5,297,960 | +19,789 | 0.62% | 125,763,562 |
| 2007-08-02 | 2007-07-31 | 24.288 | 5,278,171 | +119,973 | 0.62% | 128,195,708 |
| 2007-08-01 | 2007-07-30 | 23.867 | 5,158,198 | -19,789 | 0.60% | 123,113,156 |
| 2007-07-31 | 2007-07-27 | 23.835 | 5,177,987 | +43,289 | 0.60% | 123,418,009 |
| 2007-07-30 | 2007-07-26 | 24.644 | 5,134,698 | -108,841 | 0.60% | 126,537,710 |
| 2007-07-27 | 2007-07-25 | 24.967 | 5,243,539 | +5,565 | 0.61% | 130,915,749 |
| 2007-07-26 | 2007-07-24 | 24.999 | 5,237,974 | +94,618 | 0.61% | 130,946,208 |
| 2007-07-25 | 2007-07-23 | 24.902 | 5,143,356 | +16,697 | 0.60% | 128,081,795 |
| 2007-07-24 | 2007-07-20 | 24.320 | 5,126,659 | +48,855 | 0.60% | 124,681,600 |
| 2007-07-23 | 2007-07-19 | 23.673 | 5,077,804 | -48,855 | 0.59% | 120,209,034 |
| 2007-07-20 | 2007-07-18 | 23.964 | 5,126,659 | -11,131 | 0.60% | 122,857,800 |
| 2007-07-19 | 2007-07-17 | 24.450 | 5,137,790 | +25,973 | 0.60% | 125,616,948 |
| 2007-07-18 | 2007-07-16 | 24.353 | 5,111,817 | -9,895 | 0.60% | 124,485,958 |
| 2007-07-17 | 2007-07-13 | 24.708 | 5,121,712 | +36,487 | 0.60% | 126,548,967 |
| 2007-07-16 | 2007-07-12 | 24.773 | 5,085,225 | +84,723 | 0.59% | 125,976,354 |
| 2007-07-13 | 2007-07-11 | 24.417 | 5,000,502 | +129,248 | 0.58% | 122,098,590 |
| 2007-07-12 | 2007-07-10 | 23.997 | 4,871,254 | -50,710 | 0.57% | 116,894,687 |
| 2007-07-11 | 2007-07-09 | 22.994 | 4,921,964 | -43,907 | 0.57% | 113,176,987 |
| 2007-07-10 | 2007-07-06 | 22.477 | 4,965,871 | -1,039,556 | 0.58% | 111,616,996 |
| 2007-07-09 | 2007-07-05 | 22.444 | 6,005,427 | -90,288 | 0.70% | 134,788,691 |
| 2007-07-06 | 2007-07-04 | 22.121 | 6,095,715 | +962,253 | 0.71% | 134,843,758 |
| 2007-07-05 | 2007-07-03 | 22.056 | 5,133,462 | -24,736 | 0.60% | 113,225,649 |
| 2007-07-04 | 2007-06-29 | 21.248 | 5,158,198 | +79,157 | 0.60% | 109,600,736 |
| 2007-07-03 | 2007-06-28 | 21.765 | 5,079,041 | -16,079 | 0.59% | 110,546,978 |
| 2007-06-29 | 2007-06-27 | 21.733 | 5,095,120 | +65,552 | 0.59% | 110,732,163 |
| 2007-06-28 | 2007-06-26 | 21.830 | 5,029,568 | -9,895 | 0.59% | 109,795,502 |
| 2007-06-27 | 2007-06-25 | 21.798 | 5,039,463 | +75,447 | 0.59% | 109,848,530 |
| 2007-06-26 | 2007-06-22 | 22.315 | 4,964,016 | 0.58% | 110,772,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy