History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 54,000 +0 0.00% 1,966,680
2025-10-13 2025-10-09 38.080 54,000 +0 0.00% 2,056,320
2025-10-10 2025-10-08 35.200 54,000 -1,000 0.00% 1,900,800
2025-10-09 2025-10-06 33.200 55,000 +2,000 0.00% 1,826,000
2025-10-03 2025-09-30 30.500 53,000 -11,000 0.00% 1,616,500
2025-09-30 2025-09-26 26.940 64,000 -7,000 0.00% 1,724,160
2025-09-29 2025-09-25 26.720 71,000 -11,000 0.01% 1,897,120
2025-09-25 2025-09-23 24.720 82,000 -1,000 0.01% 2,027,040
2025-09-23 2025-09-19 25.380 83,000 -1,000 0.01% 2,106,540
2025-09-22 2025-09-18 25.060 84,000 +6,000 0.01% 2,105,040
2025-09-18 2025-09-16 25.860 78,000 -9,000 0.01% 2,017,080
2025-09-16 2025-09-12 26.960 87,000 -5,000 0.01% 2,345,520
2025-09-15 2025-09-11 25.180 92,000 -8,000 0.01% 2,316,560
2025-09-09 2025-09-05 24.560 100,000 +1,000 0.01% 2,456,000
2025-09-08 2025-09-04 23.800 99,000 -2,000 0.01% 2,356,200
2025-09-05 2025-09-03 24.440 101,000 -3,000 0.01% 2,468,440
2025-09-04 2025-09-02 23.340 104,000 -12,000 0.01% 2,427,360
2025-09-03 2025-09-01 23.840 116,000 -5,000 0.01% 2,765,440
2025-09-02 2025-08-29 22.820 121,000 -10,000 0.01% 2,761,220
2025-08-28 2025-08-26 21.280 131,000 -9,000 0.01% 2,787,680
2025-08-27 2025-08-25 20.760 140,000 -17,000 0.01% 2,906,400
2025-08-22 2025-08-20 19.380 157,000 -1,000 0.01% 3,042,660
2025-08-21 2025-08-19 19.060 158,000 +10,000 0.01% 3,011,480
2025-08-19 2025-08-15 20.220 148,000 -3,000 0.01% 2,992,560
2025-08-18 2025-08-14 19.150 151,000 -4,000 0.01% 2,891,650
2025-08-15 2025-08-13 18.650 155,000 -16,000 0.01% 2,890,750
2025-08-13 2025-08-11 17.450 171,000 -9,000 0.01% 2,983,950
2025-08-12 2025-08-08 16.870 180,000 -3,000 0.01% 3,036,600
2025-08-04 2025-07-31 15.780 183,000 +3,000 0.01% 2,887,740
2025-07-30 2025-07-28 16.760 180,000 +10,000 0.01% 3,016,800
2025-07-24 2025-07-22 16.580 170,000 -18,000 0.01% 2,818,600
2025-07-23 2025-07-21 16.100 188,000 -24,000 0.01% 3,026,800
2025-07-21 2025-07-17 15.060 212,000 +6,000 0.02% 3,192,720
2025-07-17 2025-07-15 15.520 206,000 +3,000 0.01% 3,197,120
2025-07-15 2025-07-11 15.360 203,000 -18,000 0.01% 3,118,080
2025-07-14 2025-07-10 15.080 221,000 +6,000 0.02% 3,332,680
2025-07-11 2025-07-09 15.080 215,000 +26,000 0.02% 3,242,200
2025-07-10 2025-07-08 15.620 189,000 -8,000 0.01% 2,952,180
2025-07-07 2025-07-03 15.960 197,000 -4,000 0.01% 3,144,120
2025-07-04 2025-07-02 15.580 201,000 -1,000 0.01% 3,131,580
2025-07-03 2025-06-30 15.240 202,000 +15,000 0.01% 3,078,480
2025-07-02 2025-06-27 15.360 187,000 -23,000 0.01% 2,872,320
2025-06-30 2025-06-26 14.260 210,000 -10,000 0.02% 2,994,600
2025-06-23 2025-06-19 13.540 220,000 +23,000 0.02% 2,978,800
2025-06-20 2025-06-18 14.120 197,000 -4,000 0.01% 2,781,640
2025-06-17 2025-06-13 14.340 201,000 -8,000 0.01% 2,882,340
2025-06-16 2025-06-12 14.220 209,000 -5,000 0.02% 2,971,980
2025-06-13 2025-06-11 15.844 214,000 -8,000 0.02% 3,390,639
2025-06-12 2025-06-10 15.486 222,000 +11,267 0.02% 3,437,877
2025-06-10 2025-06-06 15.402 210,733 -4,746 0.02% 3,245,637
2025-06-09 2025-06-05 14.896 215,479 +14,238 0.02% 3,209,773
2025-06-06 2025-06-04 15.043 201,241 -9,492 0.02% 3,027,364
2025-06-03 2025-05-30 14.622 210,733 +15,188 0.02% 3,081,357
2025-05-30 2025-05-28 14.875 195,545 -4,746 0.01% 2,908,717
2025-05-26 2025-05-22 14.727 200,291 -2,848 0.02% 2,949,773
2025-05-23 2025-05-21 14.685 203,139 -9,493 0.02% 2,983,157
2025-05-14 2025-05-12 14.432 212,632 -949 0.02% 3,068,804
2025-05-08 2025-05-06 14.116 213,581 -20,883 0.02% 3,015,001
2025-05-06 2025-04-30 13.758 234,464 +1,898 0.02% 3,225,814
2025-04-30 2025-04-28 13.695 232,566 -1,898 0.02% 3,185,001
2025-04-25 2025-04-23 13.632 234,464 -950 0.02% 3,196,174
2025-04-24 2025-04-22 13.590 235,414 -5,695 0.02% 3,199,204
2025-04-22 2025-04-16 13.000 241,109 -6,645 0.02% 3,134,358
2025-04-17 2025-04-15 13.421 247,754 -949 0.02% 3,325,141
2025-04-16 2025-04-14 13.421 248,703 -4,746 0.02% 3,337,878
2025-04-15 2025-04-11 12.810 253,449 -8,544 0.02% 3,246,715
2025-04-14 2025-04-10 12.326 261,993 +950 0.02% 3,229,205
2025-04-11 2025-04-09 11.946 261,043 +949 0.02% 3,118,495
2025-04-09 2025-04-07 11.757 260,094 +35,122 0.02% 3,057,838
2025-04-08 2025-04-03 13.990 224,972 +18,985 0.02% 3,147,361
2025-04-07 2025-04-02 14.390 205,987 +1,899 0.02% 2,964,221
2025-04-02 2025-03-31 14.390 204,088 +17,086 0.02% 2,936,893
2025-04-01 2025-03-28 15.001 187,002 -18,036 0.01% 2,805,280
2025-03-31 2025-03-27 14.201 205,038 +9,493 0.02% 2,911,684
2025-03-28 2025-03-26 14.833 195,545 +8,543 0.01% 2,900,477
2025-03-27 2025-03-25 15.001 187,002 +8,543 0.01% 2,805,280
2025-03-26 2025-03-24 15.043 178,459 -9,492 0.01% 2,684,644
2025-03-25 2025-03-21 14.264 187,951 +9,492 0.01% 2,680,917
2025-03-20 2025-03-18 14.791 178,459 +2,848 0.01% 2,639,524
2025-03-18 2025-03-14 14.369 175,611 -18,985 0.01% 2,523,400
2025-03-11 2025-03-07 14.011 194,596 -949 0.01% 2,726,500
2025-03-10 2025-03-06 13.758 195,545 -8,543 0.01% 2,690,357
2025-03-04 2025-02-28 12.873 204,088 +949 0.02% 2,627,294
2025-02-28 2025-02-26 13.463 203,139 +949 0.02% 2,734,917
2025-02-26 2025-02-24 13.253 202,190 +9,493 0.02% 2,679,540
2025-02-21 2025-02-19 13.316 192,697 +2,847 0.01% 2,565,914
2025-02-19 2025-02-17 13.505 189,850 +4,747 0.01% 2,564,004
2025-02-18 2025-02-14 13.927 185,103 -6,645 0.01% 2,577,893
2025-02-14 2025-02-12 13.716 191,748 -2,848 0.01% 2,630,037
2025-02-12 2025-02-10 13.800 194,596 -3,797 0.01% 2,685,500
2025-02-11 2025-02-07 13.463 198,393 +6,645 0.02% 2,671,020
2025-02-07 2025-02-05 13.189 191,748 -4,746 0.01% 2,529,037
2025-02-04 2025-01-28 12.937 196,494 +14,238 0.01% 2,541,954
2025-02-03 2025-01-24 13.653 182,256 -7,594 0.01% 2,488,323
2025-01-27 2025-01-23 13.316 189,850 +1,899 0.01% 2,528,004
2025-01-24 2025-01-22 13.400 187,951 +4,746 0.01% 2,518,557
2025-01-22 2025-01-20 13.632 183,205 -3,797 0.01% 2,497,420
2025-01-20 2025-01-16 13.632 187,002 -1,898 0.01% 2,549,180
2025-01-17 2025-01-15 13.210 188,900 +1,898 0.01% 2,495,454
2025-01-16 2025-01-14 13.442 187,002 +3,797 0.01% 2,513,720
2025-01-14 2025-01-10 13.379 183,205 +949 0.01% 2,451,100
2025-01-13 2025-01-09 13.379 182,256 -5,695 0.01% 2,438,403
2025-01-10 2025-01-08 13.210 187,951 +5,695 0.01% 2,482,917
2025-01-07 2025-01-03 13.295 182,256 -1,898 0.01% 2,423,043
2025-01-06 2025-01-02 13.042 184,154 -949 0.01% 2,401,717
2025-01-03 2024-12-31 13.126 185,103 +949 0.01% 2,429,694
2024-12-27 2024-12-20 12.894 184,154 +949 0.01% 2,374,557
2024-12-23 2024-12-19 13.063 183,205 +1,899 0.01% 2,393,200
2024-12-20 2024-12-18 13.189 181,306 +949 0.01% 2,391,313
2024-12-13 2024-12-11 13.758 180,357 -1,899 0.01% 2,481,397
2024-12-10 2024-12-06 13.548 182,256 +950 0.01% 2,469,123
2024-12-04 2024-12-02 13.274 181,306 -950 0.01% 2,406,593
2024-12-02 2024-11-28 13.000 182,256 +950 0.01% 2,369,283
2024-11-13 2024-11-11 14.137 181,306 +1,898 0.01% 2,563,213
2024-11-12 2024-11-08 14.496 179,408 -2,848 0.01% 2,600,640
2024-11-08 2024-11-06 14.475 182,256 -949 0.01% 2,638,084
2024-11-05 2024-11-01 14.285 183,205 -2,848 0.01% 2,617,080
2024-11-01 2024-10-30 13.821 186,053 +13,290 0.01% 2,571,524
2024-10-23 2024-10-21 15.212 172,763 +2,847 0.01% 2,628,076
2024-10-16 2024-10-14 16.265 169,916 -949 0.01% 2,763,768
2024-10-14 2024-10-09 15.360 170,865 +5,696 0.01% 2,624,404
2024-10-10 2024-10-08 16.013 165,169 +949 0.01% 2,644,796
2024-10-09 2024-10-07 17.677 164,220 +3,797 0.01% 2,902,940
2024-10-07 2024-10-03 16.350 160,423 -3,797 0.01% 2,622,880
2024-09-27 2024-09-25 14.664 164,220 +949 0.01% 2,408,160
2024-09-26 2024-09-24 14.685 163,271 -17,086 0.01% 2,397,683
2024-09-25 2024-09-23 13.779 180,357 +949 0.01% 2,485,197
2024-09-23 2024-09-19 13.505 179,408 -2,848 0.01% 2,422,980
2024-09-17 2024-09-13 12.937 182,256 +1,899 0.01% 2,357,763
2024-09-11 2024-09-09 12.557 180,357 +949 0.01% 2,264,797
2024-09-03 2024-08-30 13.864 179,408 +4,746 0.01% 2,487,240
2024-08-27 2024-08-23 14.011 174,662 +9,493 0.01% 2,447,203
2024-08-26 2024-08-22 14.137 165,169 +949 0.01% 2,335,076
2024-08-12 2024-08-08 13.611 164,220 -2,848 0.01% 2,235,160
2024-08-09 2024-08-07 13.800 167,068 +2,848 0.01% 2,305,603
2024-08-07 2024-08-05 13.843 164,220 +949 0.01% 2,273,220
2024-07-31 2024-07-29 14.327 163,271 -949 0.01% 2,339,203
2024-07-26 2024-07-24 14.664 164,220 +949 0.01% 2,408,160
2024-07-24 2024-07-22 15.086 163,271 +1,899 0.01% 2,463,043
2024-07-23 2024-07-19 15.191 161,372 -1,899 0.01% 2,451,396
2024-07-19 2024-07-17 15.676 163,271 +949 0.01% 2,559,364
2024-07-09 2024-07-05 17.129 162,322 +950 0.01% 2,780,468
2024-06-28 2024-06-26 16.413 161,372 +949 0.01% 2,648,596
2024-06-24 2024-06-20 17.108 160,423 -9,493 0.01% 2,744,560
2024-06-18 2024-06-14 16.476 169,916 -949 0.01% 2,799,568
2024-06-13 2024-06-11 17.633 170,865 +6,009 0.01% 3,012,816
2024-06-12 2024-06-07 18.511 164,856 -10,930 0.01% 3,051,661
2024-06-11 2024-06-06 17.962 175,786 +8,198 0.01% 3,157,486
2024-06-07 2024-06-05 17.677 167,588 +10,929 0.01% 2,962,393
2024-06-06 2024-06-04 18.226 156,659 -911 0.01% 2,855,205
2024-06-03 2024-05-30 18.950 157,570 -3,643 0.01% 2,985,989
2024-05-31 2024-05-29 19.872 161,213 +2,733 0.01% 3,203,705
2024-05-30 2024-05-28 19.763 158,480 -2,733 0.01% 3,131,994
2024-05-28 2024-05-24 19.038 161,213 +1,822 0.01% 3,069,185
2024-05-27 2024-05-23 18.840 159,391 -3,643 0.01% 3,002,998
2024-05-23 2024-05-21 20.048 163,034 +11,840 0.01% 3,268,533
2024-05-17 2024-05-14 19.653 151,194 +2,733 0.01% 2,971,403
2024-05-16 2024-05-13 19.455 148,461 -911 0.01% 2,888,351
2024-05-10 2024-05-08 17.808 149,372 -911 0.01% 2,660,075
2024-05-08 2024-05-06 17.633 150,283 -4,554 0.01% 2,649,899
2024-05-07 2024-05-03 17.457 154,837 +911 0.01% 2,702,998
2024-05-03 2024-04-30 17.677 153,926 +911 0.01% 2,720,895
2024-05-02 2024-04-29 17.699 153,015 +1,821 0.01% 2,708,151
2024-04-30 2024-04-26 18.028 151,194 -13,662 0.01% 2,725,722
2024-04-26 2024-04-24 17.303 164,856 -911 0.01% 2,852,561
2024-04-24 2024-04-22 17.347 165,767 +9,108 0.01% 2,875,604
2024-04-22 2024-04-18 17.896 156,659 -13,662 0.01% 2,803,605
2024-04-15 2024-04-11 17.545 170,321 +4,554 0.01% 2,988,263
2024-04-12 2024-04-10 17.830 165,767 +4,554 0.01% 2,955,684
2024-04-11 2024-04-09 17.369 161,213 -9,108 0.01% 2,800,145
2024-04-10 2024-04-08 17.084 170,321 +2,733 0.01% 2,909,723
2024-04-08 2024-04-03 16.535 167,588 -12,752 0.01% 2,771,034
2024-04-05 2024-04-02 15.525 180,340 -910 0.01% 2,799,725
2024-03-22 2024-03-20 14.624 181,250 +910 0.01% 2,650,673
2024-03-21 2024-03-19 14.624 180,340 +1,822 0.01% 2,637,365
2024-03-19 2024-03-15 14.910 178,518 +911 0.01% 2,661,679
2024-03-18 2024-03-14 14.624 177,607 -2,733 0.01% 2,597,396
2024-03-15 2024-03-13 13.812 180,340 +911 0.01% 2,490,845
2024-03-14 2024-03-12 13.658 179,429 +911 0.01% 2,450,682
2024-02-28 2024-02-26 13.329 178,518 -911 0.01% 2,379,439
2024-02-26 2024-02-22 13.153 179,429 -4,554 0.01% 2,360,062
2024-02-23 2024-02-21 12.736 183,983 -13,662 0.01% 2,343,201
2024-02-21 2024-02-19 12.341 197,645 -911 0.02% 2,439,080
2024-02-16 2024-02-14 11.638 198,556 +911 0.02% 2,310,802
2024-02-14 2024-02-07 12.187 197,645 -911 0.02% 2,408,700
2024-02-07 2024-02-05 11.594 198,556 +911 0.02% 2,302,082
2024-01-30 2024-01-26 12.341 197,645 +911 0.02% 2,439,080
2024-01-29 2024-01-25 12.472 196,734 -911 0.02% 2,453,758
2024-01-25 2024-01-23 11.309 197,645 -9,108 0.02% 2,235,100
2024-01-24 2024-01-22 11.089 206,753 +4,554 0.02% 2,292,699
2024-01-22 2024-01-18 11.660 202,199 +5,465 0.02% 2,357,640
2024-01-11 2024-01-09 12.209 196,734 -6,376 0.02% 2,401,918
2024-01-05 2024-01-03 11.880 203,110 +1,822 0.02% 2,412,862
2024-01-04 2024-01-02 12.077 201,288 +4,554 0.02% 2,430,997
2024-01-03 2023-12-29 12.121 196,734 -5,465 0.02% 2,384,638
2024-01-02 2023-12-28 12.319 202,199 -2,732 0.02% 2,490,840
2023-12-29 2023-12-27 11.836 204,931 +5,464 0.02% 2,425,495
2023-12-22 2023-12-20 11.418 199,467 -4,554 0.02% 2,277,604
2023-12-21 2023-12-19 11.243 204,021 +4,554 0.02% 2,293,764
2023-12-19 2023-12-15 11.616 199,467 -13,662 0.02% 2,317,025
2023-12-18 2023-12-14 11.133 213,129 -4,554 0.02% 2,372,763
2023-12-15 2023-12-13 11.045 217,683 +18,216 0.02% 2,404,343
2023-12-14 2023-12-12 11.309 199,467 -8,197 0.02% 2,255,704
2023-12-13 2023-12-11 11.309 207,664 +9,108 0.02% 2,348,402
2023-12-06 2023-12-04 12.297 198,556 -911 0.02% 2,441,602
2023-12-04 2023-11-30 12.165 199,467 +911 0.02% 2,426,525
2023-11-23 2023-11-21 12.187 198,556 -911 0.02% 2,419,802
2023-11-21 2023-11-17 11.902 199,467 +911 0.02% 2,373,965
2023-11-20 2023-11-16 12.231 198,556 -911 0.02% 2,428,522
2023-11-17 2023-11-15 12.231 199,467 -1,821 0.02% 2,439,665
2023-11-14 2023-11-10 11.726 201,288 -18,216 0.02% 2,360,277
2023-11-10 2023-11-08 11.550 219,504 +20,948 0.02% 2,535,316
2023-10-31 2023-10-27 11.989 198,556 -4,554 0.02% 2,380,562
2023-10-24 2023-10-19 12.187 203,110 +18,216 0.02% 2,475,302
2023-10-17 2023-10-13 12.758 184,894 +1,822 0.01% 2,358,864
2023-10-16 2023-10-12 13.219 183,072 -2,733 0.01% 2,420,039
2023-10-13 2023-10-11 12.978 185,805 -910 0.01% 2,411,286
2023-10-11 2023-10-09 12.802 186,715 -9,108 0.01% 2,390,296
2023-10-10 2023-10-06 12.538 195,823 +9,108 0.02% 2,455,295
2023-10-09 2023-10-05 12.560 186,715 +910 0.01% 2,345,196
2023-10-05 2023-10-03 12.824 185,805 +4,555 0.01% 2,382,726
2023-09-21 2023-09-19 14.515 181,250 -1,822 0.01% 2,630,773
2023-09-11 2023-09-06 14.405 183,072 -1,822 0.01% 2,637,119
2023-09-06 2023-09-04 14.559 184,894 -1,821 0.01% 2,691,784
2023-08-31 2023-08-29 13.548 186,715 -911 0.01% 2,529,696
2023-07-31 2023-07-27 14.163 187,626 +1,821 0.01% 2,657,398
2023-07-28 2023-07-26 14.185 185,805 -1,821 0.01% 2,635,687
2023-06-16 2023-06-14 14.556 187,626 -1,822 0.01% 2,731,168
2023-06-15 2023-06-13 14.281 189,448 +10,003 0.01% 2,705,494
2023-05-31 2023-05-29 13.730 179,445 -3,484 0.01% 2,463,762
2023-05-16 2023-05-12 14.465 182,929 +8,711 0.02% 2,645,997
2023-05-10 2023-05-08 16.692 174,218 -871 0.01% 2,907,995
2023-04-21 2023-04-19 16.944 175,089 -871 0.01% 2,966,753
2023-04-18 2023-04-14 16.646 175,960 -1,743 0.01% 2,928,992
2023-04-17 2023-04-13 16.118 177,703 +1,743 0.01% 2,864,165
2023-04-14 2023-04-12 16.187 175,960 -872 0.01% 2,848,192
2023-04-12 2023-04-06 15.613 176,832 -2,613 0.01% 2,760,807
2023-03-30 2023-03-28 15.130 179,445 -4,355 0.01% 2,715,082
2023-03-06 2023-03-02 15.337 183,800 -1,742 0.02% 2,818,955
2023-03-03 2023-03-01 15.062 185,542 -1,743 0.02% 2,794,553
2023-02-28 2023-02-24 15.062 187,285 +3,485 0.02% 2,820,805
2023-02-23 2023-02-21 15.613 183,800 -3,485 0.02% 2,869,595
2023-02-16 2023-02-14 15.176 187,285 -1,742 0.02% 2,842,305
2023-02-07 2023-02-03 15.107 189,027 +3,485 0.02% 2,855,722
2023-02-02 2023-01-31 15.452 185,542 -8,711 0.02% 2,866,972
2023-01-30 2023-01-26 16.003 194,253 -872 0.02% 3,108,613
2023-01-27 2023-01-20 15.750 195,125 -2,613 0.02% 3,073,288
2023-01-20 2023-01-18 15.062 197,738 -871 0.02% 2,978,243
2023-01-17 2023-01-13 15.016 198,609 -871 0.02% 2,982,242
2023-01-16 2023-01-12 14.855 199,480 -871 0.02% 2,963,261
2023-01-11 2023-01-09 14.465 200,351 -13,066 0.02% 2,897,999
2022-12-29 2022-12-23 12.903 213,417 -872 0.02% 2,753,794
2022-12-28 2022-12-22 13.018 214,289 +1,743 0.02% 2,789,646
2022-12-19 2022-12-15 13.569 212,546 -871 0.02% 2,884,075
2022-12-13 2022-12-09 13.753 213,417 -1,743 0.02% 2,935,094
2022-12-09 2022-12-07 12.903 215,160 -3,484 0.02% 2,776,285
2022-12-06 2022-12-02 12.972 218,644 -871 0.02% 2,836,300
2022-12-05 2022-12-01 13.087 219,515 +3,484 0.02% 2,872,799
2022-12-01 2022-11-29 12.674 216,031 -5,226 0.02% 2,737,924
2022-11-30 2022-11-28 12.215 221,257 +1,742 0.02% 2,702,557
2022-11-18 2022-11-16 12.329 219,515 -1,742 0.02% 2,706,479
2022-11-17 2022-11-15 12.329 221,257 +1,742 0.02% 2,727,957
2022-11-16 2022-11-14 12.238 219,515 -871 0.02% 2,686,319
2022-11-15 2022-11-11 12.215 220,386 -19,164 0.02% 2,691,918
2022-11-14 2022-11-10 11.388 239,550 -8,711 0.02% 2,727,998
2022-11-11 2022-11-09 11.595 248,261 -871 0.02% 2,878,499
2022-11-09 2022-11-07 11.296 249,132 -11,324 0.02% 2,814,238
2022-11-04 2022-11-02 10.596 260,456 -2,614 0.02% 2,759,766
2022-11-01 2022-10-28 10.206 263,070 +2,614 0.02% 2,684,784
2022-10-31 2022-10-27 10.573 260,456 -8,711 0.02% 2,753,786
2022-10-27 2022-10-25 10.114 269,167 +8,711 0.02% 2,722,287
2022-10-14 2022-10-12 10.424 260,456 -1,743 0.02% 2,714,916
2022-09-30 2022-09-28 10.320 262,199 -10,453 0.02% 2,705,995
2022-09-29 2022-09-27 10.584 272,652 +5,227 0.02% 2,885,864
2022-09-28 2022-09-26 10.642 267,425 +5,226 0.02% 2,845,889
2022-09-21 2022-09-19 10.929 262,199 -1,742 0.02% 2,865,525
2022-09-14 2022-09-09 11.526 263,941 -2,613 0.02% 3,042,123
2022-09-09 2022-09-07 11.147 266,554 -8,711 0.02% 2,971,260
2022-09-07 2022-09-05 10.837 275,265 -5,226 0.02% 2,983,041
2022-09-06 2022-09-02 10.825 280,491 +871 0.02% 3,036,455
2022-09-02 2022-08-31 11.124 279,620 +9,582 0.02% 3,110,486
2022-09-01 2022-08-30 11.377 270,038 +5,226 0.02% 3,072,096
2022-08-30 2022-08-26 11.732 264,812 -1,742 0.02% 3,106,882
2022-08-29 2022-08-25 11.549 266,554 -6,969 0.02% 3,078,360
2022-08-24 2022-08-22 11.377 273,523 -3,484 0.02% 3,111,743
2022-08-22 2022-08-18 11.250 277,007 +3,484 0.02% 3,116,399
2022-08-19 2022-08-17 11.331 273,523 -43,554 0.02% 3,099,183
2022-08-17 2022-08-15 11.480 317,077 -5,227 0.03% 3,639,996
2022-08-16 2022-08-12 11.732 322,304 -3,484 0.03% 3,781,402
2022-08-15 2022-08-11 11.445 325,788 -3,485 0.03% 3,728,777
2022-08-12 2022-08-10 11.158 329,273 +4,356 0.03% 3,674,164
2022-08-11 2022-08-09 11.227 324,917 +4,355 0.03% 3,647,938
2022-08-09 2022-08-05 11.090 320,562 +871 0.03% 3,554,883
2022-08-05 2022-08-03 10.584 319,691 -17,421 0.03% 3,383,744
2022-08-02 2022-07-29 11.032 337,112 -2,614 0.03% 3,719,065
2022-08-01 2022-07-28 11.181 339,726 +2,614 0.03% 3,798,603
2022-07-27 2022-07-25 10.963 337,112 -13,938 0.03% 3,695,845
2022-07-21 2022-07-19 11.124 351,050 -871 0.03% 3,905,071
2022-07-20 2022-07-18 11.204 351,921 -871 0.03% 3,943,040
2022-07-19 2022-07-15 10.584 352,792 +871 0.03% 3,734,099
2022-07-18 2022-07-14 11.021 351,921 -6,098 0.03% 3,878,400
2022-07-14 2022-07-12 11.101 358,019 -6,968 0.03% 3,974,374
2022-07-13 2022-07-11 11.549 364,987 +13,066 0.03% 4,215,136
2022-07-12 2022-07-08 11.824 351,921 +13,937 0.03% 4,161,200
2022-07-11 2022-07-07 11.778 337,984 -1,742 0.03% 3,980,886
2022-07-08 2022-07-06 11.824 339,726 +40,942 0.03% 4,017,004
2022-07-07 2022-07-05 12.260 298,784 -3,485 0.02% 3,663,235
2022-07-06 2022-07-04 12.192 302,269 +4,356 0.03% 3,685,143
2022-07-05 2022-06-30 12.329 297,913 +1,742 0.02% 3,673,076
2022-07-04 2022-06-29 12.582 296,171 +1,742 0.02% 3,726,398
2022-06-29 2022-06-27 12.674 294,429 -3,484 0.02% 3,731,521
2022-06-28 2022-06-24 12.100 297,913 +15,679 0.02% 3,604,676
2022-06-27 2022-06-23 12.306 282,234 +6,969 0.02% 3,473,284
2022-06-24 2022-06-22 14.165 275,265 -871 0.02% 3,899,038
2022-06-23 2022-06-21 14.286 276,136 +13,847 0.02% 3,944,749
2022-06-22 2022-06-20 14.165 262,289 +11,584 0.02% 3,715,238
2022-06-21 2022-06-17 14.286 250,705 +9,929 0.02% 3,581,454
2022-06-14 2022-06-10 15.156 240,776 +2,482 0.02% 3,649,133
2022-06-13 2022-06-09 15.446 238,294 +6,619 0.02% 3,680,636
2022-06-09 2022-06-07 15.591 231,675 -4,137 0.02% 3,612,000
2022-06-08 2022-06-06 15.591 235,812 -8,274 0.02% 3,676,500
2022-06-02 2022-05-31 15.422 244,086 -16,548 0.02% 3,764,198
2022-06-01 2022-05-30 14.841 260,634 +9,101 0.02% 3,868,195
2022-05-30 2022-05-26 14.793 251,533 +1,655 0.02% 3,720,963
2022-05-26 2022-05-24 14.817 249,878 +1,655 0.02% 3,702,520
2022-05-25 2022-05-23 15.011 248,223 -14,894 0.02% 3,725,997
2022-05-24 2022-05-20 14.841 263,117 +4,965 0.02% 3,905,046
2022-05-20 2022-05-18 14.286 258,152 +8,274 0.02% 3,687,838
2022-05-19 2022-05-17 14.286 249,878 -827 0.02% 3,569,640
2022-05-17 2022-05-13 13.609 250,705 -2,483 0.02% 3,411,774
2022-05-16 2022-05-12 13.415 253,188 +3,310 0.02% 3,396,605
2022-05-12 2022-05-10 13.730 249,878 -3,310 0.02% 3,430,720
2022-05-11 2022-05-06 13.971 253,188 +10,757 0.02% 3,537,365
2022-05-10 2022-05-05 14.817 242,431 +827 0.02% 3,592,175
2022-05-06 2022-05-04 14.576 241,604 -4,137 0.02% 3,521,522
2022-05-05 2022-05-03 14.841 245,741 +4,137 0.02% 3,647,161
2022-05-04 2022-04-29 15.132 241,604 -1,655 0.02% 3,655,842
2022-05-03 2022-04-28 14.914 243,259 -827 0.02% 3,627,964
2022-04-29 2022-04-27 14.455 244,086 -2,482 0.02% 3,528,198
2022-04-28 2022-04-26 14.044 246,568 +3,309 0.02% 3,462,755
2022-04-27 2022-04-25 14.721 243,259 +7,447 0.02% 3,580,924
2022-04-25 2022-04-21 15.808 235,812 +827 0.02% 3,727,800
2022-04-22 2022-04-20 16.195 234,985 +4,965 0.02% 3,805,606
2022-04-21 2022-04-19 17.259 230,020 -1,655 0.02% 3,969,837
2022-04-20 2022-04-14 17.065 231,675 +5,792 0.02% 3,953,601
2022-04-13 2022-04-11 15.784 225,883 +1,655 0.02% 3,565,378
2022-04-07 2022-04-04 16.485 224,228 -1,655 0.02% 3,696,435
2022-04-04 2022-03-31 15.881 225,883 +1,655 0.02% 3,587,218
2022-03-29 2022-03-25 16.243 224,228 +827 0.02% 3,642,236
2022-03-24 2022-03-22 16.050 223,401 -1,655 0.02% 3,585,602
2022-03-23 2022-03-21 15.494 225,056 +828 0.02% 3,487,045
2022-03-22 2022-03-18 15.881 224,228 -2,483 0.02% 3,560,936
2022-03-21 2022-03-17 15.397 226,711 +828 0.02% 3,490,768
2022-03-16 2022-03-14 14.817 225,883 +8,274 0.02% 3,346,979
2022-03-14 2022-03-10 16.002 217,609 +3,310 0.02% 3,482,120
2022-03-10 2022-03-08 16.388 214,299 +11,583 0.02% 3,512,034
2022-03-09 2022-03-07 17.742 202,716 -827 0.02% 3,596,607
2022-03-07 2022-03-03 17.815 203,543 -1,655 0.02% 3,626,040
2022-03-04 2022-03-02 17.234 205,198 -4,137 0.02% 3,536,483
2022-03-03 2022-03-01 16.799 209,335 +828 0.02% 3,516,702
2022-03-01 2022-02-25 16.679 208,507 -4,965 0.02% 3,477,592
2022-02-28 2022-02-24 16.993 213,472 -2,482 0.02% 3,627,481
2022-02-23 2022-02-21 17.549 215,954 +827 0.02% 3,789,717
2022-02-22 2022-02-18 17.718 215,127 -2,482 0.02% 3,811,604
2022-02-21 2022-02-17 17.718 217,609 +5,792 0.02% 3,855,580
2022-02-17 2022-02-15 17.380 211,817 -2,482 0.02% 3,681,278
2022-02-15 2022-02-11 17.670 214,299 -1,655 0.02% 3,786,574
2022-02-14 2022-02-10 17.984 215,954 -14,066 0.02% 3,883,677
2022-02-11 2022-02-09 16.727 230,020 -17,376 0.02% 3,847,518
2022-02-10 2022-02-08 16.243 247,396 -3,309 0.02% 4,018,564
2022-02-09 2022-02-07 15.978 250,705 -5,792 0.02% 4,005,653
2022-02-08 2022-02-04 15.663 256,497 -6,620 0.02% 4,017,595
2022-02-07 2022-01-31 15.228 263,117 +4,965 0.02% 4,006,807
2022-02-04 2022-01-27 15.784 258,152 +2,482 0.02% 4,074,718
2022-01-28 2022-01-26 15.978 255,670 -7,447 0.02% 4,084,982
2022-01-27 2022-01-25 15.712 263,117 +14,066 0.02% 4,134,007
2022-01-26 2022-01-24 16.437 249,051 -2,482 0.02% 4,093,607
2022-01-25 2022-01-21 16.872 251,533 +828 0.02% 4,243,843
2022-01-24 2022-01-20 16.727 250,705 -828 0.02% 4,193,513
2022-01-21 2022-01-19 16.509 251,533 +5,792 0.02% 4,152,643
2022-01-20 2022-01-18 16.340 245,741 +2,482 0.02% 4,015,441
2022-01-18 2022-01-14 16.679 243,259 -1,655 0.02% 4,057,205
2022-01-17 2022-01-13 16.606 244,914 +5,792 0.02% 4,067,048
2022-01-14 2022-01-12 16.292 239,122 -9,929 0.02% 3,895,725
2022-01-13 2022-01-11 15.615 249,051 -4,964 0.02% 3,888,926
2022-01-11 2022-01-07 14.890 254,015 +3,310 0.02% 3,782,239
2022-01-07 2022-01-05 15.011 250,705 -4,965 0.02% 3,763,254
2022-01-06 2022-01-04 15.228 255,670 -827 0.02% 3,893,402
2022-01-05 2022-01-03 15.349 256,497 -3,310 0.02% 3,936,996
2022-01-04 2021-12-31 15.083 259,807 +3,310 0.02% 3,918,721
2021-12-29 2021-12-24 15.470 256,497 +6,619 0.02% 3,967,996
2021-12-22 2021-12-20 14.962 249,878 +7,447 0.02% 3,738,760
2021-12-21 2021-12-17 15.518 242,431 -828 0.02% 3,762,115
2021-12-20 2021-12-16 15.083 243,259 -1,655 0.02% 3,669,124
2021-12-17 2021-12-15 14.817 244,914 +1,655 0.02% 3,628,967
2021-12-16 2021-12-14 15.373 243,259 +4,965 0.02% 3,739,684
2021-12-14 2021-12-10 15.760 238,294 -4,137 0.02% 3,755,516
2021-12-13 2021-12-09 15.857 242,431 +3,309 0.02% 3,844,155
2021-12-10 2021-12-08 15.663 239,122 -3,309 0.02% 3,745,445
2021-12-08 2021-12-06 15.083 242,431 -3,310 0.02% 3,656,635
2021-12-07 2021-12-03 15.204 245,741 -827 0.02% 3,736,261
2021-12-06 2021-12-02 14.793 246,568 +4,964 0.02% 3,647,515
2021-12-02 2021-11-30 15.180 241,604 -7,447 0.02% 3,667,522
2021-12-01 2021-11-29 15.470 249,051 +5,792 0.02% 3,852,806
2021-11-26 2021-11-24 16.147 243,259 +4,965 0.02% 3,927,845
2021-11-25 2021-11-23 16.292 238,294 -5,792 0.02% 3,882,236
2021-11-24 2021-11-22 16.171 244,086 +1,655 0.02% 3,947,098
2021-11-23 2021-11-19 16.219 242,431 -3,310 0.02% 3,932,055
2021-11-22 2021-11-18 16.050 245,741 +3,310 0.02% 3,944,161
2021-11-19 2021-11-17 16.268 242,431 -3,310 0.02% 3,943,775
2021-11-18 2021-11-16 16.219 245,741 +3,310 0.02% 3,985,741
2021-11-16 2021-11-12 16.316 242,431 +3,309 0.02% 3,955,495
2021-11-15 2021-11-11 16.388 239,122 -4,137 0.02% 3,918,845
2021-11-12 2021-11-10 15.978 243,259 +828 0.02% 3,886,685
2021-11-11 2021-11-09 16.292 242,431 +2,482 0.02% 3,949,635
2021-11-04 2021-11-02 16.002 239,949 -4,137 0.02% 3,839,599
2021-11-02 2021-10-29 16.461 244,086 +1,655 0.02% 4,017,898
2021-11-01 2021-10-28 16.413 242,431 +28,959 0.02% 3,978,935
2021-10-29 2021-10-27 17.355 213,472 +1,655 0.02% 3,704,881
2021-10-28 2021-10-26 17.742 211,817 +3,310 0.02% 3,758,078
2021-10-27 2021-10-25 17.694 208,507 +12,411 0.02% 3,689,272
2021-10-26 2021-10-22 17.984 196,096 +827 0.02% 3,526,554
2021-10-25 2021-10-21 18.322 195,269 -827 0.02% 3,577,762
2021-10-22 2021-10-20 18.419 196,096 +2,482 0.02% 3,611,874
2021-10-21 2021-10-19 18.854 193,614 -3,310 0.02% 3,650,398
2021-10-20 2021-10-18 18.927 196,924 -9,101 0.02% 3,727,085
2021-10-19 2021-10-15 18.032 206,025 -12,411 0.02% 3,715,076
2021-10-18 2021-10-12 16.969 218,436 +827 0.02% 3,706,553
2021-10-15 2021-10-11 16.944 217,609 +1,655 0.02% 3,687,260
2021-10-11 2021-10-07 16.969 215,954 -3,310 0.02% 3,664,437
2021-10-08 2021-10-06 16.606 219,264 +3,310 0.02% 3,641,103
2021-10-07 2021-10-05 16.848 215,954 -2,482 0.02% 3,638,337
2021-10-06 2021-10-04 16.509 218,436 +3,309 0.02% 3,606,233
2021-10-05 2021-09-30 16.993 215,127 -4,964 0.02% 3,655,604
2021-10-04 2021-09-29 16.703 220,091 +4,964 0.02% 3,676,116
2021-09-30 2021-09-28 17.114 215,127 -2,482 0.02% 3,681,604
2021-09-29 2021-09-27 16.872 217,609 +1,655 0.02% 3,671,480
2021-09-28 2021-09-24 17.138 215,954 -1,655 0.02% 3,700,977
2021-09-27 2021-09-23 17.500 217,609 +4,964 0.02% 3,808,240
2021-09-24 2021-09-21 17.645 212,645 +4,138 0.02% 3,752,208
2021-09-23 2021-09-20 17.984 208,507 +24,822 0.02% 3,749,751
2021-09-21 2021-09-17 18.878 183,685 +15,721 0.02% 3,467,637
2021-09-20 2021-09-16 19.893 167,964 -828 0.01% 3,341,373
2021-09-17 2021-09-15 20.425 168,792 +828 0.01% 3,447,605
2021-09-16 2021-09-14 20.643 167,964 -4,965 0.01% 3,467,233
2021-09-15 2021-09-13 21.875 172,929 -4,964 0.02% 3,782,904
2021-09-14 2021-09-10 20.667 177,893 -13,239 0.02% 3,676,494
2021-09-13 2021-09-09 19.773 191,132 -2,482 0.02% 3,779,163
2021-09-10 2021-09-08 19.603 193,614 -2,482 0.02% 3,795,478
2021-09-09 2021-09-07 19.337 196,096 -4,137 0.02% 3,791,994
2021-09-08 2021-09-06 19.217 200,233 -3,310 0.02% 3,847,793
2021-09-07 2021-09-03 19.168 203,543 +6,619 0.02% 3,901,560
2021-09-06 2021-09-02 19.192 196,924 -17,375 0.02% 3,779,445
2021-09-03 2021-09-01 18.951 214,299 -828 0.02% 4,061,113
2021-09-02 2021-08-31 19.120 215,127 -1,655 0.02% 4,113,205
2021-08-31 2021-08-27 18.056 216,782 +6,620 0.02% 3,914,288
2021-08-30 2021-08-26 17.911 210,162 -39,716 0.02% 3,764,275
2021-08-27 2021-08-25 17.960 249,878 +25,650 0.02% 4,487,720
2021-08-25 2021-08-23 16.703 224,228 -2,483 0.02% 3,745,215
2021-08-24 2021-08-20 16.316 226,711 +8,275 0.02% 3,699,008
2021-08-23 2021-08-19 16.727 218,436 +8,274 0.02% 3,653,753
2021-08-20 2021-08-18 17.887 210,162 +6,619 0.02% 3,759,195
2021-08-18 2021-08-16 18.709 203,543 +9,102 0.02% 3,808,080
2021-08-17 2021-08-13 19.410 194,441 -1,655 0.02% 3,774,090
2021-08-13 2021-08-11 19.096 196,096 +4,964 0.02% 3,744,594
2021-08-12 2021-08-10 18.806 191,132 +6,619 0.02% 3,594,363
2021-08-10 2021-08-06 19.217 184,513 -827 0.02% 3,545,708
2021-08-09 2021-08-05 19.047 185,340 +1,655 0.02% 3,530,240
2021-08-06 2021-08-04 19.821 183,685 -3,310 0.02% 3,640,797
2021-08-05 2021-08-03 19.676 186,995 +4,965 0.02% 3,679,284
2021-08-04 2021-08-02 20.256 182,030 -828 0.02% 3,687,193
2021-08-02 2021-07-29 19.942 182,858 -8,274 0.02% 3,646,505
2021-07-29 2021-07-27 19.531 191,132 -5,792 0.02% 3,732,963
2021-07-28 2021-07-26 18.999 196,924 +828 0.02% 3,741,365
2021-07-27 2021-07-23 19.144 196,096 +827 0.02% 3,754,074
2021-07-23 2021-07-21 18.516 195,269 -5,792 0.02% 3,615,522
2021-07-22 2021-07-20 18.540 201,061 +828 0.02% 3,727,624
2021-07-20 2021-07-16 19.700 200,233 +5,792 0.02% 3,944,593
2021-07-19 2021-07-15 19.579 194,441 -8,275 0.02% 3,806,990
2021-07-16 2021-07-14 19.313 202,716 +11,584 0.02% 3,915,108
2021-07-15 2021-07-13 19.942 191,132 -827 0.02% 3,811,503
2021-07-14 2021-07-12 20.183 191,959 -15,721 0.02% 3,874,395
2021-07-13 2021-07-09 19.555 207,680 -1,655 0.02% 4,061,179
2021-07-12 2021-07-08 18.927 209,335 -4,137 0.02% 3,961,982
2021-07-09 2021-07-07 19.603 213,472 -3,310 0.02% 4,184,761
2021-07-08 2021-07-06 19.482 216,782 +8,275 0.02% 4,223,448
2021-07-07 2021-07-05 19.579 208,507 -4,965 0.02% 4,082,391
2021-07-05 2021-06-30 19.217 213,472 -7,447 0.02% 4,102,201
2021-07-02 2021-06-29 19.168 220,919 +6,620 0.02% 4,234,627
2021-06-30 2021-06-28 19.676 214,299 +4,137 0.02% 4,216,513
2021-06-29 2021-06-25 19.942 210,162 -19,031 0.02% 4,190,994
2021-06-28 2021-06-24 19.096 229,193 +9,929 0.02% 4,376,605
2021-06-23 2021-06-21 18.081 219,264 +828 0.02% 3,964,403
2021-06-22 2021-06-18 18.443 218,436 -3,310 0.02% 4,028,633
2021-06-21 2021-06-17 18.612 221,746 +2,482 0.02% 4,127,199
2021-06-18 2021-06-16 18.806 219,264 +13,239 0.02% 4,123,404
2021-06-17 2021-06-15 19.821 206,025 +10,756 0.02% 4,083,595
2021-06-16 2021-06-11 20.449 195,269 -4,964 0.02% 3,993,122
2021-06-15 2021-06-10 20.187 200,233 +26,477 0.02% 4,042,022
2021-06-11 2021-06-09 20.674 173,756 +3,739 0.02% 3,592,162
2021-06-10 2021-06-08 20.552 170,017 +1,643 0.01% 3,494,164
2021-06-09 2021-06-07 21.039 168,374 +3,285 0.01% 3,542,397
2021-06-08 2021-06-04 21.088 165,089 +9,035 0.01% 3,481,324
2021-06-07 2021-06-03 21.794 156,054 +8,213 0.01% 3,400,998
2021-06-04 2021-06-02 22.037 147,841 +4,107 0.01% 3,258,006
2021-06-03 2021-06-01 22.402 143,734 +2,464 0.01% 3,219,999
2021-06-01 2021-05-28 22.110 141,270 -1,643 0.01% 3,123,520
2021-05-28 2021-05-26 21.502 142,913 -9,034 0.01% 3,072,847
2021-05-27 2021-05-25 21.282 151,947 -11,499 0.01% 3,233,792
2021-05-26 2021-05-24 20.844 163,446 +8,213 0.01% 3,406,878
2021-05-25 2021-05-21 21.769 155,233 +1,643 0.01% 3,379,326
2021-05-24 2021-05-20 21.404 153,590 +14,784 0.01% 3,287,459
2021-05-21 2021-05-18 23.011 138,806 +7,392 0.01% 3,194,100
2021-05-20 2021-05-17 22.427 131,414 -3,285 0.01% 2,947,201
2021-05-18 2021-05-14 22.159 134,699 +4,928 0.01% 2,984,793
2021-05-17 2021-05-13 23.206 129,771 +6,570 0.01% 3,011,473
2021-05-14 2021-05-12 25.264 123,201 +13,963 0.01% 3,112,510
2021-05-13 2021-05-11 25.568 109,238 +1,643 0.01% 2,793,004
2021-05-12 2021-05-10 27.699 107,595 -19,712 0.01% 2,980,245
2021-05-11 2021-05-07 24.655 127,307 +2,464 0.01% 3,138,743
2021-05-10 2021-05-06 24.959 124,843 +9,034 0.01% 3,115,993
2021-05-07 2021-05-05 25.264 115,809 +8,214 0.01% 2,925,761
2021-05-05 2021-05-03 22.768 107,595 -8,214 0.01% 2,449,696
2021-05-03 2021-04-29 23.742 115,809 -13,962 0.01% 2,749,511
2021-04-30 2021-04-28 22.768 129,771 +13,962 0.01% 2,954,593
2021-04-29 2021-04-27 23.596 115,809 -4,106 0.01% 2,732,590
2021-04-28 2021-04-26 22.695 119,915 -3,286 0.01% 2,721,435
2021-04-26 2021-04-22 22.110 123,201 -1,642 0.01% 2,724,009
2021-04-23 2021-04-21 21.307 124,843 +10,677 0.01% 2,659,994
2021-04-22 2021-04-20 21.696 114,166 -13,141 0.01% 2,476,983
2021-04-21 2021-04-19 22.037 127,307 +13,962 0.01% 2,805,494
2021-04-20 2021-04-16 21.502 113,345 +6,571 0.01% 2,437,090
2021-04-19 2021-04-15 21.185 106,774 -18,069 0.01% 2,262,003
2021-04-16 2021-04-14 19.797 124,843 -1,643 0.01% 2,471,515
2021-04-14 2021-04-12 19.188 126,486 +2,464 0.01% 2,427,041
2021-04-13 2021-04-09 20.114 124,022 +9,035 0.01% 2,494,521
2021-04-12 2021-04-08 20.114 114,987 -822 0.01% 2,312,796
2021-04-09 2021-04-07 19.091 115,809 -10,677 0.01% 2,210,888
2021-04-07 2021-03-31 18.092 126,486 +2,464 0.01% 2,288,441
2021-04-01 2021-03-30 18.506 124,022 -3,285 0.01% 2,295,201
2021-03-31 2021-03-29 18.385 127,307 -1,643 0.01% 2,340,495
2021-03-30 2021-03-26 18.092 128,950 -821 0.01% 2,333,021
2021-03-29 2021-03-25 17.776 129,771 -5,750 0.01% 2,306,795
2021-03-26 2021-03-24 17.216 135,521 +17,248 0.01% 2,333,106
2021-03-25 2021-03-23 18.993 118,273 +4,107 0.01% 2,246,408
2021-03-23 2021-03-19 19.821 114,166 +12,320 0.01% 2,262,922
2021-03-22 2021-03-18 20.430 101,846 +1,643 0.01% 2,080,724
2021-03-19 2021-03-17 20.649 100,203 +1,643 0.01% 2,069,117
2021-03-18 2021-03-16 21.039 98,560 +1,642 0.01% 2,073,590
2021-03-17 2021-03-15 20.917 96,918 +5,750 0.01% 2,027,244
2021-03-15 2021-03-11 21.745 91,168 -8,214 0.01% 1,982,450
2021-03-12 2021-03-10 20.016 99,382 +1,643 0.01% 1,989,244
2021-03-11 2021-03-09 19.846 97,739 -8,214 0.01% 1,939,697
2021-03-10 2021-03-08 19.456 105,953 +5,750 0.01% 2,061,430
2021-03-09 2021-03-05 20.040 100,203 +8,213 0.01% 2,008,117
2021-03-08 2021-03-04 21.039 91,990 +4,107 0.01% 1,935,365
2021-03-05 2021-03-03 23.060 87,883 -7,392 0.01% 2,026,578
2021-03-04 2021-03-02 21.696 95,275 +10,677 0.01% 2,067,117
2021-03-03 2021-03-01 22.719 84,598 -1,642 0.01% 1,921,986
2021-03-02 2021-02-26 22.914 86,240 +2,464 0.01% 1,976,091
2021-03-01 2021-02-25 24.898 83,776 +1,642 0.01% 2,085,890
2021-02-26 2021-02-24 24.156 82,134 +18,891 0.01% 1,984,007
2021-02-25 2021-02-23 27.699 63,243 -821 0.01% 1,751,751
2021-02-24 2021-02-22 26.481 64,064 -12,320 0.01% 1,696,492
2021-02-23 2021-02-19 22.963 76,384 -13,963 0.01% 1,753,972
2021-02-22 2021-02-18 21.915 90,347 -1,643 0.01% 1,979,998
2021-02-19 2021-02-17 21.867 91,990 -4,106 0.01% 2,011,525
2021-02-18 2021-02-16 21.088 96,096 -41,067 0.01% 2,026,430
2021-02-17 2021-02-11 18.628 137,163 -4,928 0.01% 2,555,094
2021-02-10 2021-02-08 17.118 142,091 -18,070 0.01% 2,432,374
2021-02-09 2021-02-05 16.144 160,161 +6,571 0.01% 2,585,704
2021-02-05 2021-02-03 16.461 153,590 +3,285 0.01% 2,528,239
2021-02-01 2021-01-28 16.023 150,305 +822 0.01% 2,408,284
2021-01-29 2021-01-27 16.656 149,483 +9,034 0.01% 2,489,754
2021-01-28 2021-01-26 17.094 140,449 -821 0.01% 2,400,846
2021-01-26 2021-01-22 17.435 141,270 +3,285 0.01% 2,463,040
2021-01-25 2021-01-21 18.409 137,985 -821 0.01% 2,540,166
2021-01-22 2021-01-20 17.752 138,806 -6,571 0.01% 2,464,020
2021-01-21 2021-01-19 16.948 145,377 -2,464 0.01% 2,463,845
2021-01-20 2021-01-18 17.435 147,841 +1,643 0.01% 2,577,605
2021-01-19 2021-01-15 17.557 146,198 -821 0.01% 2,566,759
2021-01-15 2021-01-13 17.873 147,019 -1,643 0.01% 2,627,713
2021-01-14 2021-01-12 17.654 148,662 +1,643 0.01% 2,624,499
2021-01-13 2021-01-11 17.654 147,019 +4,928 0.01% 2,595,493
2021-01-12 2021-01-08 18.774 142,091 -822 0.01% 2,667,653
2021-01-11 2021-01-07 17.703 142,913 -821 0.01% 2,529,966
2021-01-08 2021-01-06 16.729 143,734 -2,464 0.01% 2,404,500
2021-01-07 2021-01-05 15.584 146,198 +821 0.01% 2,278,399
2021-01-06 2021-01-04 15.755 145,377 +2,464 0.01% 2,290,385
2021-01-05 2020-12-31 14.829 142,913 -3,285 0.01% 2,119,325
2020-12-30 2020-12-28 15.122 146,198 -821 0.01% 2,210,759
2020-12-29 2020-12-24 14.635 147,019 -822 0.01% 2,151,575
2020-12-28 2020-12-22 14.391 147,841 +822 0.01% 2,127,604
2020-12-22 2020-12-18 15.268 147,019 -822 0.01% 2,244,654
2020-12-16 2020-12-14 14.610 147,841 +2,464 0.01% 2,160,004
2020-12-15 2020-12-11 14.805 145,377 -12,320 0.01% 2,152,324
2020-12-14 2020-12-10 15.097 157,697 -3,285 0.01% 2,380,804
2020-12-11 2020-12-09 14.756 160,982 -2,464 0.01% 2,375,518
2020-12-10 2020-12-08 14.513 163,446 +3,285 0.01% 2,372,078
2020-12-09 2020-12-07 15.049 160,161 -4,106 0.01% 2,410,203
2020-12-08 2020-12-04 15.365 164,267 +6,570 0.01% 2,523,993
2020-12-07 2020-12-03 15.268 157,697 +3,286 0.01% 2,407,684
2020-12-03 2020-12-01 15.536 154,411 +8,213 0.01% 2,398,874
2020-12-02 2020-11-30 15.463 146,198 +1,643 0.01% 2,260,599
2020-11-30 2020-11-26 15.049 144,555 -11,499 0.01% 2,175,355
2020-11-27 2020-11-25 14.318 156,054 +10,677 0.01% 2,234,399
2020-11-26 2020-11-24 14.732 145,377 -8,213 0.01% 2,141,704
2020-11-25 2020-11-23 14.196 153,590 +8,213 0.01% 2,180,419
2020-11-24 2020-11-20 13.685 145,377 -14,784 0.01% 1,989,484
2020-11-23 2020-11-19 13.149 160,161 +8,214 0.01% 2,106,003
2020-11-20 2020-11-18 13.466 151,947 -9,035 0.01% 2,046,095
2020-11-19 2020-11-17 13.222 160,982 +9,856 0.01% 2,128,559
2020-11-18 2020-11-16 13.320 151,126 -3,285 0.01% 2,012,959
2020-11-13 2020-11-11 12.541 154,411 +821 0.01% 1,936,395
2020-11-12 2020-11-10 12.492 153,590 +821 0.01% 1,918,619
2020-11-10 2020-11-06 12.114 152,769 -8,213 0.01% 1,850,703
2020-11-09 2020-11-05 11.907 160,982 +5,749 0.01% 1,916,879
2020-11-05 2020-11-03 11.907 155,233 -6,570 0.01% 1,848,423
2020-10-27 2020-10-22 11.311 161,803 +6,570 0.01% 1,830,125
2020-10-21 2020-10-19 11.019 155,233 -1,642 0.01% 1,710,453
2020-09-29 2020-09-25 10.653 156,875 -3,286 0.01% 1,671,246
2020-09-28 2020-09-24 10.739 160,161 -3,285 0.01% 1,719,902
2020-09-23 2020-09-21 11.713 163,446 +8,213 0.01% 1,914,379
2020-09-18 2020-09-16 11.676 155,233 -5,749 0.01% 1,812,513
2020-09-17 2020-09-15 11.968 160,982 -8,213 0.01% 1,926,679
2020-09-16 2020-09-14 11.688 169,195 -8,214 0.01% 1,977,594
2020-09-15 2020-09-11 11.542 177,409 +1,643 0.02% 2,047,682
2020-09-11 2020-09-09 11.786 175,766 -2,464 0.02% 2,071,518
2020-09-10 2020-09-08 11.640 178,230 +14,784 0.02% 2,074,518
2020-09-09 2020-09-07 11.713 163,446 -7,392 0.01% 1,914,379
2020-09-04 2020-09-02 11.372 170,838 -821 0.01% 1,942,718
2020-08-19 2020-08-17 11.299 171,659 -3,286 0.02% 1,939,514
2020-08-13 2020-08-11 11.140 174,945 +3,286 0.02% 1,948,952
2020-08-11 2020-08-07 11.834 171,659 +4,106 0.02% 2,031,474
2020-08-06 2020-08-04 11.676 167,553 -7,392 0.01% 1,956,362
2020-08-04 2020-07-31 11.238 174,945 -4,107 0.02% 1,965,992
2020-08-03 2020-07-30 11.262 179,052 +4,107 0.02% 2,016,505
2020-07-29 2020-07-27 11.323 174,945 -7,392 0.02% 1,980,902
2020-07-28 2020-07-24 11.104 182,337 +4,107 0.02% 2,024,641
2020-07-24 2020-07-22 11.518 178,230 +2,464 0.02% 2,052,818
2020-07-22 2020-07-20 11.907 175,766 -3,286 0.02% 2,092,918
2020-07-21 2020-07-17 11.323 179,052 +3,286 0.02% 2,027,405
2020-07-20 2020-07-16 11.372 175,766 -1,643 0.02% 1,998,758
2020-07-17 2020-07-15 11.968 177,409 +4,928 0.02% 2,123,282
2020-07-16 2020-07-14 12.297 172,481 -6,571 0.02% 2,121,002
2020-07-13 2020-07-09 12.248 179,052 +6,571 0.02% 2,193,086
2020-07-10 2020-07-08 11.445 172,481 -3,285 0.02% 1,974,002
2020-07-07 2020-07-03 10.069 175,766 -1,643 0.02% 1,769,778
2020-06-15 2020-06-11 9.816 177,409 +2,476 0.02% 1,741,507
2020-06-11 2020-06-09 10.298 174,933 -1,620 0.02% 1,801,442
2020-06-09 2020-06-05 9.816 176,553 +810 0.02% 1,733,104
2020-06-08 2020-06-04 9.384 175,743 +1,620 0.02% 1,649,203
2020-06-02 2020-05-29 8.767 174,123 -810 0.02% 1,526,500
2020-05-28 2020-05-26 8.779 174,933 -810 0.02% 1,535,761
2020-05-27 2020-05-25 8.791 175,743 -10,528 0.02% 1,545,042
2020-05-13 2020-05-11 9.174 186,271 -4,049 0.02% 1,708,899
2020-05-08 2020-05-06 8.952 190,320 +4,049 0.02% 1,703,746
2020-04-17 2020-04-15 9.532 186,271 -4,049 0.02% 1,775,599
2020-04-16 2020-04-14 9.681 190,320 +10,528 0.02% 1,842,396
2020-04-07 2020-04-03 8.717 179,792 +1,620 0.02% 1,567,319
2020-03-17 2020-03-13 9.631 178,172 +810 0.02% 1,715,997
2020-03-16 2020-03-12 9.952 177,362 +809 0.02% 1,765,135
2020-03-13 2020-03-11 10.434 176,553 +4,050 0.02% 1,842,104
2020-03-11 2020-03-09 10.545 172,503 +2,429 0.02% 1,819,018
2020-03-10 2020-03-06 11.162 170,074 -1,619 0.02% 1,898,404
2020-03-06 2020-03-04 11.273 171,693 +1,619 0.02% 1,935,556
2020-03-03 2020-02-28 11.286 170,074 -1,619 0.02% 1,919,404
2020-02-26 2020-02-24 11.607 171,693 +810 0.02% 1,992,796
2020-02-21 2020-02-19 11.940 170,883 +809 0.02% 2,040,364
2020-02-20 2020-02-18 11.903 170,074 -4,859 0.02% 2,024,405
2020-02-19 2020-02-17 12.101 174,933 +4,859 0.02% 2,116,802
2020-02-14 2020-02-12 11.644 170,074 -2,429 0.02% 1,980,305
2020-02-12 2020-02-10 11.496 172,503 +810 0.02% 1,983,027
2020-02-11 2020-02-07 11.446 171,693 +2,429 0.02% 1,965,236
2020-02-03 2020-01-30 11.631 169,264 -1,619 0.02% 1,968,783
2019-12-30 2019-12-24 12.644 170,883 -8,909 0.02% 2,160,634
2019-12-23 2019-12-19 12.496 179,792 -2,430 0.02% 2,246,639
2019-12-16 2019-12-12 12.348 182,222 -810 0.02% 2,250,003
2019-12-05 2019-12-03 11.323 183,032 -2,429 0.02% 2,072,425
2019-11-04 2019-10-31 11.347 185,461 -810 0.02% 2,104,508
2019-10-30 2019-10-28 11.051 186,271 -4,049 0.02% 2,058,499
2019-10-29 2019-10-25 10.989 190,320 +2,429 0.02% 2,091,495
2019-10-25 2019-10-23 11.063 187,891 -8,099 0.02% 2,078,722
2019-10-24 2019-10-22 11.014 195,990 -8,098 0.02% 2,158,645
2019-10-14 2019-10-10 10.779 204,088 +8,098 0.02% 2,199,956
2019-09-05 2019-09-03 10.977 195,990 -1,619 0.02% 2,151,385
2019-09-04 2019-09-02 10.977 197,609 -1,620 0.02% 2,169,156
2019-08-29 2019-08-27 10.730 199,229 -810 0.02% 2,137,739
2019-08-28 2019-08-26 10.804 200,039 +2,430 0.02% 2,161,250
2019-08-15 2019-08-13 11.063 197,609 +8,098 0.02% 2,186,236
2019-08-13 2019-08-09 11.249 189,511 +810 0.02% 2,131,745
2019-08-12 2019-08-08 11.224 188,701 -810 0.02% 2,117,973
2019-08-09 2019-08-07 11.236 189,511 -809 0.02% 2,129,405
2019-08-08 2019-08-06 11.150 190,320 +3,239 0.02% 2,122,045
2019-07-30 2019-07-26 12.212 187,081 -810 0.02% 2,284,590
2019-07-29 2019-07-25 12.311 187,891 +4,050 0.02% 2,313,042
2019-07-26 2019-07-24 12.236 183,841 +809 0.02% 2,249,564
2019-07-23 2019-07-19 12.335 183,032 -809 0.02% 2,257,745
2019-07-22 2019-07-18 12.286 183,841 +10,528 0.02% 2,258,644
2019-07-02 2019-06-27 13.277 173,313 +810 0.02% 2,301,024
2019-06-28 2019-06-26 13.100 172,503 +3,729 0.02% 2,259,791
2019-06-24 2019-06-20 13.024 168,774 -6,339 0.02% 2,198,161
2019-05-03 2019-04-30 13.125 175,113 +3,962 0.02% 2,298,402
2019-04-29 2019-04-25 13.605 171,151 +4,754 0.02% 2,328,480
2019-04-25 2019-04-23 13.731 166,397 +6,339 0.02% 2,284,803
2019-04-23 2019-04-17 14.211 160,058 -3,169 0.01% 2,274,522
2019-04-18 2019-04-16 13.908 163,227 -793 0.01% 2,270,115
2019-04-16 2019-04-12 13.630 164,020 +3,170 0.01% 2,235,604
2019-02-27 2019-02-25 13.908 160,850 -6,339 0.01% 2,237,056
2019-02-25 2019-02-21 13.428 167,189 -7,924 0.02% 2,245,038
2019-02-20 2019-02-18 12.999 175,113 -3,962 0.02% 2,276,302
2019-02-08 2019-01-31 12.545 179,075 -9,508 0.02% 2,246,444
2019-02-01 2019-01-30 11.989 188,583 +6,339 0.02% 2,260,999
2019-01-23 2019-01-21 11.926 182,244 -6,339 0.02% 2,173,498
2019-01-18 2019-01-16 11.939 188,583 -3,170 0.02% 2,251,479
2019-01-15 2019-01-11 11.926 191,753 +3,170 0.02% 2,286,906
2019-01-14 2019-01-10 11.775 188,583 +6,339 0.02% 2,220,539
2018-12-10 2018-12-06 11.926 182,244 -15,847 0.02% 2,173,498
2018-12-03 2018-11-29 11.876 198,091 -1,585 0.02% 2,352,495
2018-11-22 2018-11-20 11.775 199,676 +1,585 0.02% 2,351,158
2018-11-20 2018-11-16 11.724 198,091 -6,339 0.02% 2,322,495
2018-11-19 2018-11-15 11.611 204,430 +6,339 0.02% 2,373,596
2018-11-09 2018-11-07 11.674 198,091 -7,924 0.02% 2,312,495
2018-11-08 2018-11-06 11.699 206,015 +6,339 0.02% 2,410,199
2018-11-07 2018-11-05 11.497 199,676 -793 0.02% 2,295,718
2018-11-02 2018-10-31 10.904 200,469 -5,546 0.02% 2,185,925
2018-10-30 2018-10-26 10.690 206,015 -3,170 0.02% 2,202,199
2018-10-29 2018-10-25 10.828 209,185 +3,170 0.02% 2,265,125
2018-10-25 2018-10-23 10.790 206,015 -5,547 0.02% 2,222,999
2018-10-24 2018-10-22 10.980 211,562 -10,300 0.02% 2,322,904
2018-10-23 2018-10-19 10.652 221,862 +3,961 0.02% 2,363,196
2018-10-22 2018-10-18 10.765 217,901 +9,509 0.02% 2,345,754
2018-10-19 2018-10-16 11.005 208,392 -7,924 0.02% 2,293,358
2018-10-18 2018-10-15 10.866 216,316 -3,169 0.02% 2,350,532
2018-10-16 2018-10-12 10.727 219,485 +3,169 0.02% 2,354,497
2018-10-12 2018-10-10 10.942 216,316 +5,547 0.02% 2,366,912
2018-10-10 2018-10-08 10.967 210,769 -4,754 0.02% 2,311,537
2018-10-09 2018-10-05 11.308 215,523 +5,546 0.02% 2,437,114
2018-10-04 2018-10-02 11.384 209,977 -792 0.02% 2,390,301
2018-09-28 2018-09-26 11.548 210,769 +3,169 0.02% 2,433,897
2018-09-20 2018-09-18 11.068 207,600 -7,131 0.02% 2,297,742
2018-09-17 2018-09-13 10.879 214,731 -2,377 0.02% 2,336,019
2018-09-12 2018-09-10 10.765 217,108 +9,508 0.02% 2,337,218
2018-09-11 2018-09-07 11.043 207,600 +11,093 0.02% 2,292,502
2018-09-05 2018-09-03 11.409 196,507 +7,132 0.02% 2,241,923
2018-08-21 2018-08-17 11.321 189,375 -7,924 0.02% 2,143,825
2018-08-20 2018-08-16 11.371 197,299 +7,924 0.02% 2,243,489
2018-08-03 2018-08-01 12.406 189,375 +2,377 0.02% 2,349,365
2018-08-01 2018-07-30 12.431 186,998 -2,377 0.02% 2,324,596
2018-07-27 2018-07-25 12.343 189,375 +2,377 0.02% 2,337,415
2018-07-26 2018-07-24 12.280 186,998 -3,170 0.02% 2,296,276
2018-07-25 2018-07-23 11.888 190,168 -3,962 0.02% 2,260,803
2018-07-24 2018-07-20 11.775 194,130 +3,170 0.02% 2,285,855
2018-07-23 2018-07-19 11.674 190,960 -7,924 0.02% 2,229,248
2018-07-19 2018-07-17 11.421 198,884 +1,585 0.02% 2,271,552
2018-07-17 2018-07-13 11.535 197,299 -9,508 0.02% 2,275,859
2018-07-16 2018-07-12 11.548 206,807 -793 0.02% 2,388,145
2018-07-13 2018-07-11 11.421 207,600 +13,470 0.02% 2,371,102
2018-07-12 2018-07-10 11.800 194,130 -2,377 0.02% 2,290,755
2018-07-11 2018-07-09 11.800 196,507 +6,339 0.02% 2,318,803
2018-07-10 2018-07-06 11.535 190,168 -792 0.02% 2,193,602
2018-07-06 2018-07-04 12.040 190,960 +2,377 0.02% 2,299,138
2018-07-05 2018-07-03 12.141 188,583 +792 0.02% 2,289,559
2018-07-04 2018-06-29 12.620 187,791 +3,962 0.02% 2,370,004
2018-06-15 2018-06-13 15.007 183,829 +6,978 0.02% 2,758,634
2018-06-13 2018-06-11 15.419 176,851 -2,327 0.02% 2,726,879
2018-06-11 2018-06-07 15.368 179,178 -776 0.02% 2,753,519
2018-06-08 2018-06-06 15.213 179,954 -6,205 0.02% 2,737,604
2018-06-05 2018-06-01 14.568 186,159 -2,327 0.02% 2,711,999
2018-06-04 2018-05-31 14.697 188,486 +776 0.02% 2,770,200
2018-05-28 2018-05-24 14.723 187,710 -2,327 0.02% 2,763,635
2018-05-18 2018-05-16 14.800 190,037 +2,327 0.02% 2,812,595
2018-05-15 2018-05-11 14.646 187,710 -3,103 0.02% 2,749,115
2018-05-14 2018-05-10 14.542 190,813 -4,654 0.02% 2,774,880
2018-05-10 2018-05-08 14.388 195,467 -10,084 0.02% 2,812,320
2018-05-08 2018-05-04 14.181 205,551 +9,308 0.02% 2,915,006
2018-05-04 2018-05-02 14.568 196,243 -6,981 0.02% 2,858,905
2018-05-03 2018-04-30 14.517 203,224 +6,206 0.02% 2,950,125
2018-04-30 2018-04-26 14.310 197,018 +3,102 0.02% 2,819,395
2018-04-26 2018-04-24 14.697 193,916 -3,102 0.02% 2,850,005
2018-04-24 2018-04-20 14.671 197,018 -6,981 0.02% 2,890,515
2018-04-23 2018-04-19 14.878 203,999 -17,065 0.02% 3,035,016
2018-04-20 2018-04-18 13.949 221,064 -2,327 0.02% 3,083,702
2018-04-19 2018-04-17 13.872 223,391 -6,981 0.02% 3,098,882
2018-04-18 2018-04-16 14.053 230,372 +15,513 0.02% 3,237,303
2018-04-17 2018-04-13 14.259 214,859 +3,879 0.02% 3,063,626
2018-04-16 2018-04-12 14.233 210,980 -7,757 0.02% 3,002,876
2018-04-13 2018-04-11 14.568 218,737 -15,513 0.02% 3,186,602
2018-04-12 2018-04-10 14.310 234,250 +10,859 0.02% 3,352,198
2018-04-11 2018-04-09 13.924 223,391 +776 0.02% 3,110,402
2018-04-06 2018-04-03 14.207 222,615 +775 0.02% 3,162,737
2018-03-29 2018-03-27 14.542 221,840 +15,514 0.02% 3,226,087
2018-03-28 2018-03-26 14.568 206,326 +775 0.02% 3,005,796
2018-03-27 2018-03-23 14.413 205,551 -775 0.02% 2,962,706
2018-03-23 2018-03-21 14.852 206,326 -2,327 0.02% 3,064,316
2018-03-22 2018-03-20 15.058 208,653 +6,981 0.02% 3,141,916
2018-03-21 2018-03-19 15.239 201,672 +1,551 0.02% 3,073,195
2018-03-20 2018-03-16 15.187 200,121 -776 0.02% 3,039,240
2018-03-19 2018-03-15 15.368 200,897 +20,168 0.02% 3,087,286
2018-03-15 2018-03-13 15.600 180,729 +2,327 0.02% 2,819,294
2018-03-14 2018-03-12 15.548 178,402 +1,551 0.02% 2,773,794
2018-03-13 2018-03-09 15.316 176,851 -776 0.02% 2,708,639
2018-03-12 2018-03-08 15.419 177,627 -5,429 0.02% 2,738,844
2018-03-09 2018-03-07 15.316 183,056 +11,635 0.02% 2,803,674
2018-03-08 2018-03-06 15.651 171,421 -3,879 0.02% 2,682,933
2018-03-07 2018-03-05 15.239 175,300 -775 0.02% 2,671,324
2018-03-05 2018-03-01 15.780 176,075 +14,737 0.02% 2,778,473
2018-03-01 2018-02-27 16.167 161,338 -4,654 0.01% 2,608,323
2018-02-28 2018-02-26 16.657 165,992 -5,429 0.02% 2,764,883
2018-02-27 2018-02-23 16.502 171,421 -19,392 0.02% 2,828,793
2018-02-26 2018-02-22 16.115 190,813 +3,878 0.02% 3,075,000
2018-02-23 2018-02-21 16.089 186,935 -1,551 0.02% 3,007,685
2018-02-22 2018-02-20 16.038 188,486 +23,270 0.02% 3,022,919
2018-02-21 2018-02-15 16.373 165,216 -10,084 0.02% 2,705,098
2018-02-20 2018-02-13 15.548 175,300 -2,327 0.02% 2,725,564
2018-02-14 2018-02-12 15.342 177,627 +1,552 0.02% 2,725,104
2018-02-12 2018-02-08 15.961 176,075 +11,635 0.02% 2,810,253
2018-02-09 2018-02-07 16.347 164,440 -4,654 0.02% 2,688,152
2018-02-08 2018-02-06 16.811 169,094 +19,391 0.02% 2,842,712
2018-02-07 2018-02-05 18.152 149,703 -2,327 0.01% 2,717,442
2018-02-06 2018-02-02 17.920 152,030 -13,962 0.01% 2,724,402
2018-02-05 2018-02-01 16.683 165,992 -1,551 0.02% 2,769,163
2018-02-02 2018-01-31 17.069 167,543 +5,429 0.02% 2,859,838
2018-02-01 2018-01-30 17.482 162,114 +3,103 0.02% 2,834,049
2018-01-31 2018-01-29 17.714 159,011 -776 0.01% 2,816,703
2018-01-30 2018-01-26 17.327 159,787 -18,615 0.01% 2,768,648
2018-01-29 2018-01-25 17.172 178,402 -35,681 0.02% 3,063,593
2018-01-26 2018-01-24 16.631 214,083 +13,186 0.02% 3,560,402
2018-01-25 2018-01-23 16.631 200,897 -16,289 0.02% 3,341,106
2018-01-24 2018-01-22 16.579 217,186 -3,878 0.02% 3,600,807
2018-01-23 2018-01-19 16.450 221,064 -3,878 0.02% 3,636,602
2018-01-22 2018-01-18 16.218 224,942 +6,205 0.02% 3,648,197
2018-01-19 2018-01-17 16.373 218,737 +22,494 0.02% 3,581,402
2018-01-18 2018-01-16 16.786 196,243 +9,308 0.02% 3,294,066
2018-01-17 2018-01-15 16.837 186,935 +5,430 0.02% 3,147,465
2018-01-16 2018-01-12 17.121 181,505 +4,654 0.02% 3,107,519
2018-01-15 2018-01-11 17.198 176,851 -3,878 0.02% 3,041,518
2018-01-12 2018-01-10 17.147 180,729 -2,327 0.02% 3,098,893
2018-01-11 2018-01-09 16.837 183,056 +2,327 0.02% 3,082,153
2018-01-10 2018-01-08 17.043 180,729 -2,327 0.02% 3,080,253
2018-01-08 2018-01-04 16.708 183,056 +6,205 0.02% 3,058,553
2018-01-05 2018-01-03 16.502 176,851 -3,878 0.02% 2,918,398
2018-01-04 2018-01-02 16.528 180,729 -13,187 0.02% 2,987,053
2018-01-03 2017-12-29 15.986 193,916 -11,635 0.02% 3,100,005
2018-01-02 2017-12-28 16.038 205,551 +4,654 0.02% 3,296,606
2017-12-29 2017-12-27 15.677 200,897 -13,962 0.02% 3,149,446
2017-12-28 2017-12-22 15.161 214,859 -2,327 0.02% 3,257,527
2017-12-27 2017-12-21 15.110 217,186 -3,102 0.02% 3,281,607
2017-12-22 2017-12-20 14.852 220,288 -6,206 0.02% 3,271,677
2017-12-21 2017-12-19 14.878 226,494 -3,102 0.02% 3,369,687
2017-12-20 2017-12-18 14.542 229,596 -3,878 0.02% 3,338,878
2017-12-19 2017-12-15 14.439 233,474 +3,878 0.02% 3,371,193
2017-12-18 2017-12-14 14.620 229,596 +2,327 0.02% 3,356,638
2017-12-15 2017-12-13 14.542 227,269 -14,738 0.02% 3,305,038
2017-12-14 2017-12-12 14.388 242,007 +6,206 0.02% 3,481,924
2017-12-13 2017-12-11 14.439 235,801 +10,083 0.02% 3,404,793
2017-12-12 2017-12-08 14.491 225,718 +1,551 0.02% 3,270,842
2017-12-11 2017-12-07 14.413 224,167 -3,878 0.02% 3,231,027
2017-12-08 2017-12-06 14.749 228,045 +26,373 0.02% 3,363,363
2017-12-07 2017-12-05 15.522 201,672 -3,879 0.02% 3,130,395
2017-12-06 2017-12-04 15.574 205,551 -17,840 0.02% 3,201,206
2017-12-05 2017-12-01 15.342 223,391 +6,981 0.02% 3,427,202
2017-12-04 2017-11-30 15.677 216,410 +6,981 0.02% 3,392,642
2017-12-01 2017-11-29 15.703 209,429 +14,738 0.02% 3,288,601
2017-11-30 2017-11-28 15.677 194,691 -3,879 0.02% 3,052,155
2017-11-29 2017-11-27 15.522 198,570 -3,102 0.02% 3,082,245
2017-11-28 2017-11-24 15.600 201,672 -776 0.02% 3,145,995
2017-11-27 2017-11-23 15.471 202,448 -23,270 0.02% 3,132,001
2017-11-24 2017-11-22 15.161 225,718 +6,981 0.02% 3,422,162
2017-11-23 2017-11-21 14.852 218,737 +2,327 0.02% 3,248,642
2017-11-22 2017-11-20 14.774 216,410 -19,391 0.02% 3,197,342
2017-11-21 2017-11-17 15.032 235,801 +3,878 0.02% 3,544,633
2017-11-20 2017-11-16 15.264 231,923 +1,551 0.02% 3,540,158
2017-11-17 2017-11-15 15.574 230,372 +9,308 0.02% 3,587,763
2017-11-16 2017-11-14 15.780 221,064 -3,103 0.02% 3,488,402
2017-11-15 2017-11-13 15.832 224,167 -775 0.02% 3,548,928
2017-11-14 2017-11-10 15.909 224,942 +2,327 0.02% 3,578,597
2017-11-13 2017-11-09 16.012 222,615 +1,551 0.02% 3,564,537
2017-11-10 2017-11-08 16.012 221,064 +9,308 0.02% 3,539,702
2017-11-09 2017-11-07 16.038 211,756 -5,430 0.02% 3,396,121
2017-11-08 2017-11-06 15.909 217,186 +776 0.02% 3,455,207
2017-11-07 2017-11-03 15.986 216,410 -2,327 0.02% 3,459,602
2017-11-06 2017-11-02 16.089 218,737 +1,551 0.02% 3,519,362
2017-11-03 2017-11-01 16.141 217,186 +7,757 0.02% 3,505,607
2017-11-01 2017-10-30 15.909 209,429 -1,551 0.02% 3,331,801
2017-10-31 2017-10-27 16.322 210,980 +13,186 0.02% 3,443,516
2017-10-26 2017-10-24 16.554 197,794 -1,551 0.02% 3,274,200
2017-10-25 2017-10-23 16.476 199,345 -1,552 0.02% 3,284,455
2017-10-24 2017-10-20 16.631 200,897 +20,168 0.02% 3,341,106
2017-10-23 2017-10-19 16.373 180,729 +775 0.02% 2,959,093
2017-10-19 2017-10-17 17.095 179,954 -1,551 0.02% 3,076,324
2017-10-18 2017-10-16 16.708 181,505 -3,103 0.02% 3,032,639
2017-10-17 2017-10-13 16.167 184,608 -3,102 0.02% 2,984,525
2017-10-16 2017-10-12 16.167 187,710 -9,308 0.02% 3,034,674
2017-10-13 2017-10-11 15.986 197,018 +6,205 0.02% 3,149,595
2017-10-12 2017-10-10 15.935 190,813 +4,654 0.02% 3,040,560
2017-10-11 2017-10-09 16.089 186,159 +3,103 0.02% 2,995,199
2017-10-04 2017-09-29 15.909 183,056 -3,103 0.02% 2,912,234
2017-10-03 2017-09-28 15.651 186,159 -23,270 0.02% 2,913,599
2017-09-29 2017-09-27 15.754 209,429 +7,757 0.02% 3,299,401
2017-09-28 2017-09-26 15.625 201,672 +26,372 0.02% 3,151,195
2017-09-27 2017-09-25 15.935 175,300 +7,757 0.02% 2,793,364
2017-09-26 2017-09-22 16.270 167,543 -3,878 0.02% 2,725,918
2017-09-25 2017-09-21 16.399 171,421 -6,981 0.02% 2,811,113
2017-09-22 2017-09-20 16.760 178,402 +10,859 0.02% 2,989,993
2017-09-21 2017-09-19 16.476 167,543 +3,103 0.02% 2,760,478
2017-09-20 2017-09-18 16.657 164,440 -2,327 0.02% 2,739,032
2017-09-19 2017-09-15 16.502 166,767 +1,551 0.02% 2,751,992
2017-09-18 2017-09-14 16.708 165,216 +19,391 0.02% 2,760,477
2017-09-15 2017-09-13 17.533 145,825 -2,327 0.01% 2,556,807
2017-09-14 2017-09-12 17.611 148,152 -16,288 0.01% 2,609,068
2017-09-13 2017-09-11 17.250 164,440 +20,942 0.02% 2,836,552
2017-09-12 2017-09-08 17.404 143,498 +1,552 0.01% 2,497,507
2017-09-11 2017-09-07 17.301 141,946 -776 0.01% 2,455,855
2017-09-08 2017-09-06 17.585 142,722 +2,327 0.01% 2,509,761
2017-09-07 2017-09-05 17.894 140,395 -6,981 0.01% 2,512,281
2017-09-06 2017-09-04 17.817 147,376 +1,551 0.01% 2,625,802
2017-09-05 2017-09-01 17.714 145,825 -3,102 0.01% 2,583,127
2017-09-04 2017-08-31 17.508 148,927 -7,757 0.01% 2,607,356
2017-09-01 2017-08-30 17.327 156,684 +3,878 0.01% 2,714,882
2017-08-29 2017-08-25 17.018 152,806 -5,429 0.01% 2,600,408
2017-08-28 2017-08-24 16.579 158,235 -776 0.01% 2,623,437
2017-08-24 2017-08-21 16.734 159,011 -776 0.01% 2,660,903
2017-08-22 2017-08-18 16.837 159,787 -2,327 0.01% 2,690,368
2017-08-17 2017-08-15 16.425 162,114 +4,654 0.02% 2,662,668
2017-08-16 2017-08-14 16.863 157,460 +3,879 0.01% 2,655,248
2017-08-15 2017-08-11 16.683 153,581 -5,430 0.01% 2,562,116
2017-08-14 2017-08-10 17.662 159,011 +16,289 0.01% 2,808,503
2017-08-11 2017-08-09 18.333 142,722 -14,738 0.01% 2,616,481
2017-08-10 2017-08-08 18.126 157,460 -2,327 0.01% 2,854,189
2017-08-08 2017-08-04 17.714 159,787 +3,879 0.01% 2,830,449
2017-08-07 2017-08-03 17.714 155,908 +2,327 0.01% 2,761,736
2017-08-03 2017-08-01 17.946 153,581 +6,981 0.01% 2,756,156
2017-08-02 2017-07-31 18.384 146,600 -18,616 0.01% 2,695,135
2017-08-01 2017-07-28 17.533 165,216 +776 0.02% 2,896,797
2017-07-31 2017-07-27 17.920 164,440 +24,045 0.02% 2,946,791
2017-07-28 2017-07-26 17.817 140,395 -13,962 0.01% 2,501,421
2017-07-27 2017-07-25 17.018 154,357 +776 0.01% 2,626,802
2017-07-25 2017-07-21 16.940 153,581 +1,551 0.01% 2,601,716
2017-07-24 2017-07-20 17.069 152,030 +6,981 0.01% 2,595,042
2017-07-21 2017-07-19 17.662 145,049 -3,103 0.01% 2,561,901
2017-07-20 2017-07-18 17.198 148,152 -6,981 0.01% 2,547,947
2017-07-18 2017-07-14 16.399 155,133 -3,102 0.01% 2,544,008
2017-07-17 2017-07-13 16.373 158,235 -3,879 0.01% 2,590,797
2017-07-13 2017-07-11 16.089 162,114 +3,879 0.02% 2,608,328
2017-07-12 2017-07-10 16.115 158,235 +6,981 0.01% 2,549,997
2017-07-11 2017-07-07 16.399 151,254 -2,327 0.01% 2,480,396
2017-07-10 2017-07-06 16.244 153,581 +2,327 0.01% 2,494,797
2017-07-07 2017-07-05 16.322 151,254 -3,879 0.01% 2,468,696
2017-07-06 2017-07-04 16.064 155,133 -18,615 0.01% 2,492,007
2017-07-05 2017-07-03 16.502 173,748 +2,327 0.02% 2,867,193
2017-07-04 2017-06-30 16.528 171,421 -28,700 0.02% 2,833,213
2017-07-03 2017-06-29 15.986 200,121 -10,859 0.02% 3,199,200
2017-06-23 2017-06-21 15.342 210,980 -3,879 0.02% 3,236,796
2017-06-22 2017-06-20 15.445 214,859 -4,654 0.02% 3,318,467
2017-06-20 2017-06-16 15.161 219,513 +3,879 0.02% 3,328,087
2017-06-19 2017-06-15 15.419 215,634 +1,551 0.02% 3,324,877
2017-06-16 2017-06-14 15.754 214,083 +25,597 0.02% 3,372,722
2017-06-15 2017-06-13 15.780 188,486 -4,654 0.02% 2,974,320
2017-06-12 2017-06-08 15.566 193,140 -8,679 0.02% 3,006,501
2017-06-09 2017-06-07 15.566 201,819 +5,351 0.02% 3,141,603
2017-06-07 2017-06-05 14.965 196,468 +2,294 0.02% 2,940,086
2017-06-06 2017-06-02 15.069 194,174 -26,756 0.02% 2,926,077
2017-06-05 2017-06-01 15.226 220,930 +5,351 0.02% 3,363,953
2017-06-02 2017-05-31 15.331 215,579 +22,934 0.02% 3,305,037
2017-05-31 2017-05-26 15.488 192,645 -3,823 0.02% 2,983,676
2017-05-29 2017-05-25 15.331 196,468 -764 0.02% 3,012,046
2017-05-26 2017-05-24 15.096 197,232 -5,351 0.02% 2,977,319
2017-05-25 2017-05-23 15.226 202,583 +2,293 0.02% 3,084,595
2017-05-24 2017-05-22 15.514 200,290 -1,529 0.02% 3,107,322
2017-05-18 2017-05-16 15.488 201,819 -2,293 0.02% 3,125,763
2017-05-10 2017-05-08 14.965 204,112 -4,587 0.02% 3,054,477
2017-05-09 2017-05-05 15.096 208,699 -6,116 0.02% 3,150,420
2017-05-08 2017-05-04 15.462 214,815 +1,529 0.02% 3,321,424
2017-04-27 2017-04-25 15.697 213,286 +765 0.02% 3,348,003
2017-04-24 2017-04-20 15.776 212,521 +7,644 0.02% 3,352,675
2017-04-19 2017-04-13 16.299 204,877 +12,232 0.02% 3,339,285
2017-04-18 2017-04-12 16.718 192,645 +764 0.02% 3,220,556
2017-04-13 2017-04-11 16.691 191,881 +765 0.02% 3,202,764
2017-04-12 2017-04-10 16.587 191,116 -2,294 0.02% 3,169,995
2017-04-11 2017-04-07 16.770 193,410 -3,822 0.02% 3,243,465
2017-04-10 2017-04-06 16.534 197,232 -1,529 0.02% 3,261,119
2017-04-07 2017-04-05 16.587 198,761 +6,116 0.02% 3,296,800
2017-04-06 2017-04-03 16.561 192,645 -5,352 0.02% 3,190,316
2017-03-30 2017-03-28 16.142 197,997 -3,057 0.02% 3,196,068
2017-03-29 2017-03-27 16.011 201,054 +5,351 0.02% 3,219,114
2017-03-28 2017-03-24 16.508 195,703 +2,293 0.02% 3,230,718
2017-03-27 2017-03-23 16.613 193,410 -17,582 0.02% 3,213,105
2017-03-24 2017-03-22 16.639 210,992 +18,347 0.02% 3,510,713
2017-03-23 2017-03-21 16.953 192,645 +8,409 0.02% 3,265,916
2017-03-21 2017-03-17 17.241 184,236 +3,822 0.02% 3,176,378
2017-03-20 2017-03-16 17.424 180,414 -15,289 0.02% 3,143,523
2017-03-16 2017-03-14 16.848 195,703 -15,289 0.02% 3,297,278
2017-03-15 2017-03-13 16.875 210,992 -12,996 0.02% 3,560,393
2017-03-14 2017-03-10 16.220 223,988 +764 0.02% 3,633,195
2017-03-13 2017-03-09 16.404 223,224 +25,227 0.02% 3,661,682
2017-03-10 2017-03-08 16.848 197,997 +7,645 0.02% 3,335,928
2017-03-08 2017-03-06 17.084 190,352 -1,529 0.02% 3,251,942
2017-03-07 2017-03-03 17.005 191,881 -6,116 0.02% 3,263,004
2017-03-06 2017-03-02 17.215 197,997 -5,351 0.02% 3,408,448
2017-03-03 2017-03-01 17.424 203,348 -17,582 0.02% 3,543,124
2017-03-02 2017-02-28 17.110 220,930 +2,293 0.02% 3,780,112
2017-03-01 2017-02-27 17.319 218,637 +16,818 0.02% 3,786,639
2017-02-28 2017-02-24 17.293 201,819 +36,695 0.02% 3,490,083
2017-02-27 2017-02-23 18.209 165,124 +3,057 0.02% 3,006,711
2017-02-24 2017-02-22 18.680 162,067 +6,116 0.02% 3,027,367
2017-02-23 2017-02-21 18.156 155,951 -31,343 0.01% 2,831,522
2017-02-22 2017-02-20 17.921 187,294 -3,822 0.02% 3,356,500
2017-02-21 2017-02-17 17.659 191,116 +5,351 0.02% 3,374,994
2017-02-20 2017-02-16 17.921 185,765 -1,529 0.02% 3,329,099
2017-02-17 2017-02-15 17.895 187,294 +14,525 0.02% 3,351,600
2017-02-16 2017-02-14 18.523 172,769 +3,058 0.02% 3,200,157
2017-02-15 2017-02-13 18.706 169,711 -2,294 0.02% 3,174,595
2017-02-14 2017-02-10 18.026 172,005 +7,645 0.02% 3,100,506
2017-02-10 2017-02-08 17.476 164,360 +1,529 0.02% 2,872,399
2017-02-09 2017-02-07 17.084 162,831 +764 0.02% 2,781,778
2017-02-08 2017-02-06 16.927 162,067 +3,058 0.02% 2,743,286
2017-02-07 2017-02-03 17.319 159,009 +765 0.01% 2,753,924
2017-02-06 2017-02-02 17.712 158,244 -10,703 0.01% 2,802,774
2017-02-02 2017-01-27 17.607 168,947 +6,880 0.02% 2,974,663
2017-02-01 2017-01-25 16.953 162,067 -3,057 0.02% 2,747,526
2017-01-25 2017-01-23 16.011 165,124 -7,645 0.02% 2,643,832
2017-01-24 2017-01-20 15.697 172,769 -1,529 0.02% 2,711,998
2017-01-20 2017-01-18 15.645 174,298 +764 0.02% 2,726,879
2017-01-18 2017-01-16 15.514 173,534 +1,529 0.02% 2,692,226
2017-01-17 2017-01-13 15.383 172,005 +765 0.02% 2,646,005
2017-01-16 2017-01-12 15.514 171,240 -3,058 0.02% 2,656,637
2017-01-13 2017-01-11 15.619 174,298 +4,587 0.02% 2,722,319
2017-01-12 2017-01-10 14.965 169,711 +1,529 0.02% 2,539,676
2017-01-11 2017-01-09 14.625 168,182 -3,823 0.02% 2,459,595
2017-01-10 2017-01-06 14.860 172,005 +3,823 0.02% 2,556,005
2017-01-09 2017-01-05 14.755 168,182 -22,934 0.02% 2,481,595
2017-01-06 2017-01-04 14.284 191,116 +2,293 0.02% 2,729,995
2017-01-05 2017-01-03 14.520 188,823 +1,529 0.02% 2,741,701
2017-01-04 2016-12-30 14.154 187,294 +1,529 0.02% 2,650,900
2016-12-30 2016-12-28 14.101 185,765 -3,058 0.02% 2,619,539
2016-12-29 2016-12-23 13.944 188,823 +5,351 0.02% 2,633,021
2016-12-28 2016-12-22 13.918 183,472 +6,881 0.02% 2,553,605
2016-12-21 2016-12-19 14.912 176,591 -1,529 0.02% 2,633,393
2016-12-20 2016-12-16 14.886 178,120 +16,818 0.02% 2,651,534
2016-12-19 2016-12-15 15.488 161,302 +1,529 0.02% 2,498,237
2016-12-15 2016-12-13 16.220 159,773 -1,529 0.02% 2,591,596
2016-12-07 2016-12-05 15.671 161,302 -3,822 0.02% 2,527,777
2016-12-06 2016-12-02 15.802 165,124 +4,586 0.02% 2,609,272
2016-12-05 2016-12-01 16.194 160,538 -3,058 0.02% 2,599,805
2016-12-02 2016-11-30 15.514 163,596 +3,058 0.02% 2,538,047
2016-12-01 2016-11-29 15.907 160,538 -3,058 0.02% 2,553,605
2016-11-30 2016-11-28 16.561 163,596 +4,587 0.02% 2,709,247
2016-11-29 2016-11-25 16.613 159,009 +6,880 0.01% 2,641,604
2016-11-28 2016-11-24 16.482 152,129 -9,938 0.01% 2,507,407
2016-11-25 2016-11-23 15.488 162,067 -7,644 0.02% 2,510,086
2016-11-23 2016-11-21 15.305 169,711 -7,645 0.02% 2,597,396
2016-11-21 2016-11-17 14.834 177,356 -3,822 0.02% 2,630,881
2016-11-18 2016-11-16 14.965 181,178 +764 0.02% 2,711,276
2016-11-17 2016-11-15 14.834 180,414 -9,173 0.02% 2,676,243
2016-11-16 2016-11-14 15.593 189,587 +15,289 0.02% 2,956,154
2016-11-15 2016-11-11 16.299 174,298 -3,058 0.02% 2,840,879
2016-11-14 2016-11-10 15.017 177,356 -36,694 0.02% 2,663,361
2016-11-11 2016-11-09 13.212 214,050 +4,587 0.02% 2,827,996
2016-11-10 2016-11-08 12.767 209,463 +9,173 0.02% 2,674,234
2016-11-09 2016-11-07 12.689 200,290 +3,058 0.02% 2,541,401
2016-11-08 2016-11-04 12.100 197,232 -765 0.02% 2,386,499
2016-11-03 2016-11-01 12.139 197,997 -10,702 0.02% 2,403,526
2016-11-02 2016-10-31 11.982 208,699 +1,529 0.02% 2,500,680
2016-11-01 2016-10-28 12.074 207,170 -765 0.02% 2,501,329
2016-10-31 2016-10-27 12.165 207,935 +6,881 0.02% 2,529,605
2016-10-28 2016-10-26 12.257 201,054 -1,529 0.02% 2,464,305
2016-10-25 2016-10-20 11.786 202,583 -22,934 0.02% 2,387,646
2016-10-20 2016-10-18 11.708 225,517 -40,517 0.02% 2,640,247
2016-10-19 2016-10-17 11.524 266,034 +40,517 0.03% 3,065,881
2016-10-18 2016-10-14 11.655 225,517 -4,587 0.02% 2,628,447
2016-10-17 2016-10-13 11.616 230,104 -25,992 0.02% 2,672,879
2016-10-13 2016-10-11 11.838 256,096 +41,281 0.02% 3,031,752
2016-10-12 2016-10-07 11.930 214,815 +3,058 0.02% 2,562,723
2016-10-11 2016-10-06 11.943 211,757 +3,822 0.02% 2,529,011
2016-10-06 2016-10-04 11.812 207,935 -40,516 0.02% 2,456,165
2016-10-05 2016-10-03 11.721 248,451 +3,058 0.02% 2,911,997
2016-10-04 2016-09-30 11.590 245,393 +38,223 0.02% 2,844,056
2016-09-29 2016-09-27 11.708 207,170 -1,529 0.02% 2,425,449
2016-09-26 2016-09-22 12.008 208,699 -13,760 0.02% 2,506,140
2016-09-20 2016-09-15 11.708 222,459 -2,294 0.02% 2,604,445
2016-09-19 2016-09-14 11.537 224,753 +9,174 0.02% 2,593,082
2016-09-15 2016-09-13 11.642 215,579 +4,587 0.02% 2,509,798
2016-09-14 2016-09-12 11.786 210,992 +8,409 0.02% 2,486,755
2016-09-13 2016-09-09 12.192 202,583 -16,054 0.02% 2,469,796
2016-09-12 2016-09-08 12.087 218,637 +7,645 0.02% 2,642,639
2016-09-08 2016-09-06 12.152 210,992 -13,761 0.02% 2,564,035
2016-09-07 2016-09-05 11.917 224,753 -7,644 0.02% 2,678,342
2016-09-06 2016-09-02 11.786 232,397 -765 0.02% 2,739,035
2016-09-05 2016-09-01 11.721 233,162 -2,293 0.02% 2,732,801
2016-09-02 2016-08-31 11.721 235,455 +1,529 0.02% 2,759,676
2016-09-01 2016-08-30 11.721 233,926 -6,881 0.02% 2,741,756
2016-08-31 2016-08-29 11.786 240,807 -2,293 0.02% 2,838,155
2016-08-30 2016-08-26 11.878 243,100 -30,579 0.02% 2,887,440
2016-08-29 2016-08-25 11.642 273,679 -15,289 0.03% 3,186,205
2016-08-26 2016-08-24 11.603 288,968 +8,409 0.03% 3,352,861
2016-08-24 2016-08-22 11.760 280,559 +22,934 0.03% 3,299,333
2016-08-23 2016-08-19 11.995 257,625 +9,174 0.02% 3,090,292
2016-08-22 2016-08-18 11.917 248,451 -12,232 0.02% 2,960,747
2016-08-19 2016-08-17 11.956 260,683 +41,281 0.02% 3,116,744
2016-08-17 2016-08-15 12.414 219,402 -5,351 0.02% 2,723,636
2016-08-16 2016-08-12 12.362 224,753 +765 0.02% 2,778,303
2016-08-12 2016-08-10 12.231 223,988 -7,645 0.02% 2,739,546
2016-08-11 2016-08-09 12.270 231,633 -3,822 0.02% 2,842,140
2016-08-10 2016-08-08 12.414 235,455 -5,352 0.02% 2,922,916
2016-08-09 2016-08-05 11.995 240,807 -1,528 0.02% 2,888,555
2016-08-04 2016-08-01 11.956 242,335 -11,467 0.02% 2,897,374
2016-08-03 2016-07-29 11.629 253,802 +9,173 0.02% 2,951,475
2016-08-01 2016-07-28 11.956 244,629 +6,880 0.02% 2,924,801
2016-07-28 2016-07-26 12.035 237,749 +3,058 0.02% 2,861,204
2016-07-27 2016-07-25 12.178 234,691 +9,938 0.02% 2,858,172
2016-07-26 2016-07-22 12.309 224,753 -764 0.02% 2,766,543
2016-07-25 2016-07-21 12.401 225,517 -3,058 0.02% 2,796,597
2016-07-22 2016-07-20 12.570 228,575 -1,529 0.02% 2,873,235
2016-07-21 2016-07-19 12.504 230,104 +6,636 0.02% 2,877,215
2016-07-20 2016-07-18 12.570 223,468 +3,775 0.02% 2,809,039
2016-07-19 2016-07-15 12.742 219,693 +19,629 0.02% 2,799,416
2016-07-18 2016-07-14 12.968 200,064 +2,265 0.02% 2,594,345
2016-07-15 2016-07-13 13.007 197,799 -11,325 0.02% 2,572,834
2016-07-14 2016-07-12 12.544 209,124 +1,510 0.02% 2,623,192
2016-07-13 2016-07-11 12.411 207,614 -7,550 0.02% 2,576,751
2016-07-12 2016-07-08 12.054 215,164 +3,775 0.02% 2,593,505
2016-07-11 2016-07-07 12.173 211,389 -3,775 0.02% 2,573,203
2016-07-08 2016-07-06 12.199 215,164 +6,795 0.02% 2,624,856
2016-07-07 2016-07-05 12.107 208,369 +5,285 0.02% 2,522,641
2016-07-06 2016-07-04 12.372 203,084 -12,835 0.02% 2,512,458
2016-07-05 2016-06-30 11.431 215,919 -1,509 0.02% 2,468,186
2016-07-04 2016-06-29 11.312 217,428 -1,510 0.02% 2,459,515
2016-06-29 2016-06-27 11.352 218,938 -4,530 0.02% 2,485,296
2016-06-28 2016-06-24 11.113 223,468 +3,775 0.02% 2,483,439
2016-06-27 2016-06-23 11.312 219,693 -1,510 0.02% 2,485,137
2016-06-24 2016-06-22 11.431 221,203 -9,060 0.02% 2,528,587
2016-06-21 2016-06-17 11.312 230,263 -9,814 0.02% 2,604,703
2016-06-20 2016-06-16 11.113 240,077 -3,020 0.02% 2,668,018
2016-06-16 2016-06-14 11.073 243,097 -2,265 0.02% 2,691,919
2016-06-15 2016-06-13 11.219 245,362 +9,815 0.02% 2,752,751
2016-06-14 2016-06-10 11.405 235,547 -755 0.02% 2,686,315
2016-06-13 2016-06-08 11.603 236,302 +17,364 0.02% 2,741,875
2016-06-10 2016-06-07 11.934 218,938 -18,874 0.02% 2,612,896
2016-06-08 2016-06-06 11.365 237,812 -9,060 0.02% 2,702,696
2016-06-07 2016-06-03 11.126 246,872 +4,530 0.02% 2,746,802
2016-06-06 2016-06-02 11.232 242,342 -12,834 0.02% 2,722,079
2016-06-03 2016-06-01 11.020 255,176 +1,510 0.02% 2,812,155
2016-06-02 2016-05-31 11.060 253,666 +1,509 0.02% 2,805,595
2016-06-01 2016-05-30 11.007 252,157 +12,835 0.02% 2,775,545
2016-05-30 2016-05-26 11.325 239,322 -7,550 0.02% 2,710,347
2016-05-27 2016-05-25 11.179 246,872 -12,079 0.02% 2,759,882
2016-05-26 2016-05-24 10.994 258,951 +7,549 0.02% 2,846,898
2016-05-25 2016-05-23 11.179 251,402 -7,549 0.02% 2,810,524
2016-05-24 2016-05-20 11.153 258,951 +8,304 0.02% 2,888,058
2016-05-23 2016-05-19 11.259 250,647 -12,079 0.02% 2,822,004
2016-05-20 2016-05-18 11.272 262,726 +9,814 0.03% 2,961,480
2016-05-19 2016-05-17 11.603 252,912 -12,079 0.02% 2,934,605
2016-05-18 2016-05-16 11.272 264,991 +7,550 0.03% 2,987,011
2016-05-17 2016-05-13 11.193 257,441 +8,304 0.02% 2,881,447
2016-05-13 2016-05-11 11.683 249,137 -6,039 0.02% 2,910,603
2016-05-11 2016-05-09 11.749 255,176 +10,569 0.02% 2,998,055
2016-05-10 2016-05-06 11.881 244,607 -8,305 0.02% 2,906,280
2016-05-09 2016-05-05 11.868 252,912 -3,774 0.02% 3,001,606
2016-05-06 2016-05-04 11.987 256,686 +10,569 0.02% 3,076,996
2016-05-05 2016-05-03 12.239 246,117 +3,775 0.02% 3,012,241
2016-05-04 2016-04-29 12.570 242,342 +4,530 0.02% 3,046,289
2016-05-03 2016-04-28 12.650 237,812 -7,550 0.02% 3,008,246
2016-04-29 2016-04-27 12.517 245,362 +3,775 0.02% 3,071,251
2016-04-28 2016-04-26 12.583 241,587 +4,530 0.02% 3,039,998
2016-04-27 2016-04-25 12.716 237,057 +12,079 0.02% 3,014,395
2016-04-26 2016-04-22 12.888 224,978 +15,854 0.02% 2,899,540
2016-04-25 2016-04-21 13.378 209,124 -7,549 0.02% 2,797,702
2016-04-22 2016-04-20 12.928 216,673 +3,019 0.02% 2,801,114
2016-04-21 2016-04-19 13.060 213,654 -11,324 0.02% 2,790,385
2016-04-20 2016-04-18 12.663 224,978 -3,020 0.02% 2,848,880
2016-04-19 2016-04-15 12.809 227,998 +9,815 0.02% 2,920,342
2016-04-18 2016-04-14 12.928 218,183 +12,834 0.02% 2,820,635
2016-04-15 2016-04-13 13.431 205,349 -14,344 0.02% 2,758,079
2016-04-14 2016-04-12 12.570 219,693 -13,590 0.02% 2,761,586
2016-04-13 2016-04-11 12.411 233,283 -10,569 0.02% 2,895,335
2016-04-12 2016-04-08 12.014 243,852 +6,795 0.02% 2,929,610
2016-04-11 2016-04-07 12.146 237,057 -12,835 0.02% 2,879,375
2016-04-08 2016-04-06 11.987 249,892 +6,795 0.02% 2,995,554
2016-04-07 2016-04-05 12.292 243,097 -755 0.02% 2,988,159
2016-04-06 2016-04-01 12.358 243,852 +3,020 0.02% 3,013,590
2016-04-05 2016-03-31 12.332 240,832 +13,589 0.02% 2,969,888
2016-04-01 2016-03-30 12.557 227,243 -3,020 0.02% 2,853,481
2016-03-31 2016-03-29 12.477 230,263 +3,020 0.02% 2,873,103
2016-03-30 2016-03-24 12.663 227,243 +17,364 0.02% 2,877,561
2016-03-29 2016-03-23 13.193 209,879 -2,265 0.02% 2,768,882
2016-03-24 2016-03-22 12.901 212,144 +8,305 0.02% 2,736,944
2016-03-22 2016-03-18 13.034 203,839 -3,020 0.02% 2,656,798
2016-03-21 2016-03-17 13.021 206,859 -9,814 0.02% 2,693,420
2016-03-18 2016-03-16 12.425 216,673 +3,019 0.02% 2,692,054
2016-03-17 2016-03-15 12.610 213,654 +7,550 0.02% 2,694,165
2016-03-16 2016-03-14 13.127 206,104 -5,285 0.02% 2,705,430
2016-03-15 2016-03-11 12.809 211,389 -6,039 0.02% 2,707,603
2016-03-14 2016-03-10 12.438 217,428 -2,265 0.02% 2,704,315
2016-03-11 2016-03-09 12.650 219,693 +14,344 0.02% 2,779,046
2016-03-10 2016-03-08 13.378 205,349 +3,775 0.02% 2,747,199
2016-03-08 2016-03-04 12.994 201,574 -7,550 0.02% 2,619,267
2016-03-07 2016-03-03 12.239 209,124 +5,285 0.02% 2,559,482
2016-03-04 2016-03-02 12.372 203,839 -3,775 0.02% 2,521,798
2016-03-03 2016-03-01 11.497 207,614 -10,569 0.02% 2,387,001
2016-03-02 2016-02-29 10.742 218,183 +11,324 0.02% 2,343,786
2016-03-01 2016-02-26 11.113 206,859 -1,510 0.02% 2,298,860
2016-02-24 2016-02-22 11.219 208,369 -1,510 0.02% 2,337,721
2016-02-23 2016-02-19 11.047 209,879 -3,775 0.02% 2,318,522
2016-02-22 2016-02-18 10.914 213,654 +755 0.02% 2,331,924
2016-02-19 2016-02-17 10.623 212,899 -4,529 0.02% 2,261,644
2016-02-18 2016-02-16 10.716 217,428 -3,775 0.02% 2,329,915
2016-02-17 2016-02-15 10.689 221,203 +1,510 0.02% 2,364,508
2016-02-16 2016-02-12 10.199 219,693 +1,510 0.02% 2,240,697
2016-02-15 2016-02-11 10.146 218,183 +4,529 0.02% 2,213,736
2016-02-12 2016-02-05 10.676 213,654 -14,344 0.02% 2,280,984
2016-02-11 2016-02-04 10.080 227,998 -11,324 0.02% 2,298,221
2016-02-05 2016-02-03 9.683 239,322 -11,325 0.02% 2,317,267
2016-02-04 2016-02-02 9.828 250,647 +18,119 0.02% 2,463,443
2016-02-03 2016-02-01 10.040 232,528 -9,059 0.02% 2,334,644
2016-02-02 2016-01-29 10.305 241,587 +2,265 0.02% 2,489,599
2016-02-01 2016-01-28 10.080 239,322 -13,590 0.02% 2,412,367
2016-01-29 2016-01-27 9.895 252,912 +7,550 0.02% 2,502,455
2016-01-28 2016-01-26 9.855 245,362 +5,285 0.02% 2,418,001
2016-01-27 2016-01-25 10.623 240,077 -755 0.02% 2,550,358
2016-01-26 2016-01-22 10.491 240,832 +755 0.02% 2,526,478
2016-01-25 2016-01-21 10.212 240,077 -3,020 0.02% 2,451,778
2016-01-22 2016-01-20 10.305 243,097 +7,550 0.02% 2,505,159
2016-01-21 2016-01-19 10.928 235,547 -7,550 0.02% 2,573,995
2016-01-20 2016-01-18 10.597 243,097 -6,795 0.02% 2,575,999
2016-01-19 2016-01-15 10.716 249,892 +15,099 0.02% 2,677,793
2016-01-15 2016-01-13 10.994 234,793 -3,774 0.02% 2,581,305
2016-01-14 2016-01-12 10.901 238,567 +6,039 0.02% 2,600,677
2016-01-12 2016-01-08 11.352 232,528 -17,364 0.02% 2,639,564
2016-01-11 2016-01-07 10.967 249,892 +6,795 0.02% 2,740,683
2016-01-08 2016-01-06 11.643 243,097 -7,550 0.02% 2,830,379
2016-01-06 2016-01-04 11.338 250,647 +24,159 0.02% 2,841,924
2016-01-05 2015-12-31 12.173 226,488 -5,285 0.02% 2,757,001
2016-01-04 2015-12-29 11.948 231,773 -6,039 0.02% 2,769,144
2015-12-29 2015-12-24 11.908 237,812 -4,530 0.02% 2,831,846
2015-12-28 2015-12-22 11.669 242,342 -7,550 0.02% 2,828,009
2015-12-23 2015-12-21 11.511 249,892 -2,265 0.02% 2,876,393
2015-12-22 2015-12-18 11.285 252,157 +6,795 0.02% 2,845,685
2015-12-21 2015-12-17 11.365 245,362 +3,020 0.02% 2,788,501
2015-12-18 2015-12-16 11.577 242,342 -30,198 0.02% 2,805,539
2015-12-17 2015-12-15 11.007 272,540 -1,510 0.03% 2,999,905
2015-12-16 2015-12-14 10.954 274,050 -3,775 0.03% 3,002,006
2015-12-15 2015-12-11 11.047 277,825 -9,815 0.03% 3,069,118
2015-12-14 2015-12-10 11.246 287,640 -6,794 0.03% 3,234,694
2015-12-11 2015-12-09 11.338 294,434 +12,079 0.03% 3,338,396
2015-12-10 2015-12-08 11.749 282,355 +12,834 0.03% 3,317,380
2015-12-09 2015-12-07 12.014 269,521 +7,550 0.03% 3,237,994
2015-12-08 2015-12-04 12.120 261,971 -9,815 0.03% 3,175,049
2015-12-07 2015-12-03 11.987 271,786 +2,265 0.03% 3,258,006
2015-12-04 2015-12-02 12.199 269,521 +6,795 0.03% 3,287,974
2015-12-03 2015-12-01 12.266 262,726 +11,324 0.03% 3,222,480
2015-12-01 2015-11-27 12.372 251,402 +20,384 0.02% 3,110,225
2015-11-30 2015-11-26 12.597 231,018 -3,775 0.02% 2,910,064
2015-11-25 2015-11-23 12.663 234,793 +7,550 0.02% 2,973,166
2015-11-24 2015-11-20 12.981 227,243 -4,530 0.02% 2,949,801
2015-11-23 2015-11-19 12.689 231,773 -3,020 0.02% 2,941,064
2015-11-18 2015-11-16 12.716 234,793 -3,774 0.02% 2,985,606
2015-11-17 2015-11-13 12.981 238,567 +9,814 0.02% 3,096,796
2015-11-16 2015-11-12 13.511 228,753 +8,305 0.02% 3,090,602
2015-11-13 2015-11-11 13.431 220,448 +7,549 0.02% 2,960,876
2015-11-12 2015-11-10 13.696 212,899 +755 0.02% 2,915,885
2015-11-11 2015-11-09 13.723 212,144 +2,265 0.02% 2,911,164
2015-11-10 2015-11-06 13.961 209,879 +3,775 0.02% 2,930,122
2015-11-09 2015-11-05 14.093 206,104 +1,510 0.02% 2,904,720
2015-11-06 2015-11-04 14.358 204,594 -18,874 0.02% 2,937,638
2015-11-05 2015-11-03 13.617 223,468 -7,550 0.02% 3,042,879
2015-11-04 2015-11-02 13.458 231,018 +3,775 0.02% 3,108,964
2015-11-03 2015-10-30 13.590 227,243 -755 0.02% 3,088,261
2015-11-02 2015-10-29 13.617 227,998 +755 0.02% 3,104,562
2015-10-30 2015-10-28 13.961 227,243 +5,285 0.02% 3,172,541
2015-10-29 2015-10-27 14.199 221,958 +2,265 0.02% 3,151,677
2015-10-27 2015-10-23 14.173 219,693 -3,775 0.02% 3,113,696
2015-10-26 2015-10-22 14.067 223,468 +1,510 0.02% 3,143,519
2015-10-23 2015-10-20 14.199 221,958 +7,549 0.02% 3,151,677
2015-10-22 2015-10-19 14.517 214,409 -43,787 0.02% 3,112,646
2015-10-20 2015-10-16 14.623 258,196 +18,119 0.02% 3,775,676
2015-10-19 2015-10-15 14.782 240,077 -8,305 0.02% 3,548,877
2015-10-15 2015-10-13 14.676 248,382 +9,060 0.02% 3,645,323
2015-10-14 2015-10-12 14.862 239,322 +33,218 0.02% 3,556,736
2015-10-13 2015-10-09 14.305 206,104 -5,285 0.02% 2,948,400
2015-10-12 2015-10-08 14.093 211,389 +4,530 0.02% 2,979,204
2015-10-09 2015-10-07 14.411 206,859 -12,834 0.02% 2,981,120
2015-10-07 2015-10-05 13.180 219,693 -3,775 0.02% 2,895,446
2015-10-06 2015-10-02 12.915 223,468 -4,530 0.02% 2,885,999
2015-10-05 2015-09-30 12.451 227,998 -12,834 0.02% 2,838,802
2015-10-02 2015-09-29 12.226 240,832 +10,569 0.02% 2,944,368
2015-09-25 2015-09-23 13.100 230,263 +7,550 0.02% 3,016,453
2015-09-23 2015-09-21 13.855 222,713 +14,344 0.02% 3,085,698
2015-09-22 2015-09-18 14.385 208,369 +755 0.02% 2,997,361
2015-09-21 2015-09-17 14.411 207,614 -13,589 0.02% 2,992,001
2015-09-18 2015-09-16 13.696 221,203 -2,265 0.02% 3,029,617
2015-09-15 2015-09-11 13.458 223,468 +5,285 0.02% 3,007,359
2015-09-14 2015-09-10 13.855 218,183 +4,529 0.02% 3,022,935
2015-09-11 2015-09-09 13.776 213,654 -15,854 0.02% 2,943,205
2015-09-10 2015-09-08 13.007 229,508 -6,039 0.02% 2,985,283
2015-09-09 2015-09-07 12.425 235,547 -12,080 0.02% 2,926,554
2015-09-08 2015-09-04 12.199 247,627 -10,569 0.02% 3,020,882
2015-09-07 2015-09-02 12.054 258,196 +21,894 0.02% 3,112,197
2015-09-04 2015-09-01 12.968 236,302 -755 0.02% 3,064,265
2015-09-02 2015-08-31 12.968 237,057 +3,774 0.02% 3,074,055
2015-09-01 2015-08-28 13.325 233,283 -6,039 0.02% 3,108,546
2015-08-28 2015-08-26 12.438 239,322 -11,325 0.02% 2,976,627
2015-08-26 2015-08-24 12.464 250,647 +3,020 0.02% 3,124,124
2015-08-25 2015-08-21 13.232 247,627 -7,549 0.02% 3,276,722
2015-08-24 2015-08-20 13.431 255,176 +8,304 0.02% 3,427,314
2015-08-21 2015-08-19 13.855 246,872 +3,020 0.02% 3,420,422
2015-08-20 2015-08-18 13.961 243,852 +10,569 0.02% 3,404,420
2015-08-19 2015-08-17 14.411 233,283 -18,119 0.02% 3,361,926
2015-08-18 2015-08-14 14.252 251,402 +5,285 0.02% 3,583,085
2015-08-17 2015-08-13 14.544 246,117 -7,549 0.02% 3,579,481
2015-08-14 2015-08-12 14.199 253,666 -3,020 0.02% 3,601,913
2015-08-13 2015-08-11 14.199 256,686 +4,529 0.02% 3,644,795
2015-08-12 2015-08-10 14.305 252,157 +3,020 0.02% 3,607,206
2015-08-11 2015-08-07 13.961 249,137 -15,854 0.02% 3,478,204
2015-08-10 2015-08-06 13.537 264,991 +14,344 0.03% 3,587,221
2015-08-05 2015-08-03 13.617 250,647 -2,265 0.02% 3,412,965
2015-08-03 2015-07-30 13.855 252,912 +755 0.02% 3,504,106
2015-07-31 2015-07-29 14.040 252,157 -7,549 0.02% 3,540,406
2015-07-30 2015-07-28 13.643 259,706 -2,265 0.02% 3,543,198
2015-07-29 2015-07-27 13.670 261,971 +11,324 0.03% 3,581,039
2015-07-28 2015-07-24 14.729 250,647 -4,529 0.02% 3,691,845
2015-07-27 2015-07-23 14.809 255,176 -19,629 0.02% 3,778,834
2015-07-24 2015-07-22 14.544 274,805 -6,795 0.03% 3,996,715
2015-07-23 2015-07-21 14.809 281,600 -9,814 0.03% 4,170,140
2015-07-22 2015-07-20 14.650 291,414 +18,119 0.03% 4,269,153
2015-07-21 2015-07-17 14.809 273,295 -32,464 0.03% 4,047,153
2015-07-20 2015-07-16 14.544 305,759 -2,265 0.03% 4,446,904
2015-07-17 2015-07-15 14.491 308,024 +6,795 0.03% 4,463,526
2015-07-16 2015-07-14 14.703 301,229 +15,099 0.03% 4,428,901
2015-07-15 2015-07-13 15.153 286,130 +13,590 0.03% 4,335,764
2015-07-14 2015-07-10 15.047 272,540 -20,384 0.03% 4,100,953
2015-07-13 2015-07-09 14.146 292,924 -3,775 0.03% 4,143,834
2015-07-10 2015-07-08 13.299 296,699 +6,794 0.03% 3,945,717
2015-07-09 2015-07-07 14.464 289,905 +24,914 0.03% 4,193,286
2015-07-08 2015-07-06 15.550 264,991 -7,549 0.03% 4,120,742
2015-07-06 2015-07-02 16.716 272,540 +14,344 0.03% 4,555,812
2015-07-03 2015-06-30 17.140 258,196 +7,549 0.02% 4,425,476
2015-07-02 2015-06-29 17.140 250,647 +755 0.02% 4,296,086
2015-06-30 2015-06-26 17.511 249,892 +17,364 0.02% 4,375,825
2015-06-29 2015-06-25 18.014 232,528 +24,159 0.02% 4,188,807
2015-06-26 2015-06-24 18.279 208,369 +4,530 0.02% 3,808,802
2015-06-25 2015-06-23 18.438 203,839 -7,550 0.02% 3,758,397
2015-06-24 2015-06-22 18.067 211,389 -29,443 0.02% 3,819,205
2015-06-23 2015-06-19 17.696 240,832 +1,510 0.02% 4,261,837
2015-06-22 2015-06-18 17.882 239,322 +26,423 0.02% 4,279,495
2015-06-19 2015-06-17 18.412 212,899 -23,403 0.02% 3,919,806
2015-06-18 2015-06-16 18.094 236,302 +15,854 0.02% 4,275,572
2015-06-17 2015-06-15 18.835 220,448 +11,324 0.02% 4,152,235
2015-06-16 2015-06-12 19.339 209,124 +3,775 0.02% 4,044,203
2015-06-12 2015-06-10 19.707 205,349 -75,496 0.02% 4,046,786
2015-06-11 2015-06-09 19.815 280,845 +4,868 0.03% 5,564,861
2015-06-10 2015-06-08 20.084 275,977 -5,935 0.03% 5,542,803
2015-06-08 2015-06-04 20.462 281,912 +47,480 0.03% 5,768,403
2015-06-05 2015-06-03 20.570 234,432 +6,677 0.02% 4,822,161
2015-06-04 2015-06-02 20.839 227,755 +2,226 0.02% 4,746,218
2015-06-03 2015-06-01 21.163 225,529 -11,129 0.02% 4,772,790
2015-06-01 2015-05-28 20.597 236,658 +11,129 0.02% 4,874,329
2015-05-28 2015-05-26 21.217 225,529 -6,677 0.02% 4,784,950
2015-05-27 2015-05-22 20.893 232,206 -7,419 0.02% 4,851,493
2015-05-22 2015-05-20 20.704 239,625 +4,451 0.02% 4,961,279
2015-05-21 2015-05-19 21.028 235,174 -7,419 0.02% 4,945,204
2015-05-20 2015-05-18 20.704 242,593 +6,677 0.02% 5,022,729
2015-05-19 2015-05-15 21.028 235,916 -11,128 0.02% 4,960,807
2015-05-15 2015-05-13 20.947 247,044 +7,419 0.02% 5,174,824
2015-05-14 2015-05-12 21.055 239,625 +14,837 0.02% 5,045,259
2015-05-12 2015-05-08 21.405 224,788 -3,709 0.02% 4,811,649
2015-05-11 2015-05-07 21.163 228,497 +11,870 0.02% 4,835,601
2015-05-08 2015-05-06 21.864 216,627 -11,870 0.02% 4,736,240
2015-05-07 2015-05-05 21.702 228,497 +41,545 0.02% 4,958,801
2015-05-06 2015-05-04 22.511 186,952 -11,870 0.02% 4,208,399
2015-05-05 2015-04-30 21.675 198,822 +4,451 0.02% 4,309,439
2015-05-04 2015-04-29 22.187 194,371 -13,354 0.02% 4,312,525
2015-04-30 2015-04-28 21.729 207,725 +10,387 0.02% 4,513,611
2015-04-29 2015-04-27 22.187 197,338 -8,161 0.02% 4,378,354
2015-04-28 2015-04-24 21.567 205,499 +10,386 0.02% 4,432,002
2015-04-24 2015-04-22 21.783 195,113 -9,644 0.02% 4,250,087
2015-04-23 2015-04-21 21.324 204,757 +2,967 0.02% 4,366,320
2015-04-22 2015-04-20 21.055 201,790 +14,838 0.02% 4,248,650
2015-04-21 2015-04-17 22.052 186,952 -3,709 0.02% 4,122,719
2015-04-20 2015-04-16 21.971 190,661 -11,870 0.02% 4,189,091
2015-04-17 2015-04-15 21.540 202,531 -8,161 0.02% 4,362,532
2015-04-16 2015-04-14 21.891 210,692 +19,289 0.02% 4,612,160
2015-04-15 2015-04-13 22.699 191,403 -7,419 0.02% 4,344,713
2015-04-14 2015-04-10 21.944 198,822 -2,968 0.02% 4,363,039
2015-04-13 2015-04-09 22.268 201,790 +18,547 0.02% 4,493,451
2015-04-10 2015-04-08 23.023 183,243 -60,091 0.02% 4,218,767
2015-04-09 2015-04-02 19.680 243,334 +1,483 0.02% 4,788,792
2015-04-02 2015-03-31 19.437 241,851 -6,677 0.02% 4,700,926
2015-04-01 2015-03-30 19.114 248,528 -25,223 0.02% 4,750,309
2015-03-31 2015-03-27 17.955 273,751 +3,709 0.03% 4,915,076
2015-03-26 2015-03-24 18.305 270,042 -2,967 0.03% 4,943,123
2015-03-25 2015-03-23 18.197 273,009 +742 0.03% 4,967,994
2015-03-24 2015-03-20 18.008 272,267 -2,968 0.03% 4,903,111
2015-03-23 2015-03-19 18.035 275,235 -14,096 0.03% 4,963,981
2015-03-20 2015-03-18 17.739 289,331 +742 0.03% 5,132,408
2015-03-18 2015-03-16 17.523 288,589 +5,935 0.03% 5,057,005
2015-03-16 2015-03-12 17.496 282,654 +4,452 0.03% 4,945,385
2015-03-11 2015-03-09 17.712 278,202 -2,968 0.03% 4,927,492
2015-03-06 2015-03-04 17.496 281,170 +2,968 0.03% 4,919,421
2015-03-02 2015-02-26 18.035 278,202 -5,935 0.03% 5,017,492
2015-02-27 2015-02-25 17.685 284,137 -3,710 0.03% 5,024,952
2015-02-26 2015-02-24 17.442 287,847 +2,226 0.03% 5,020,723
2015-02-23 2015-02-16 17.712 285,621 -2,968 0.03% 5,058,897
2015-02-17 2015-02-13 17.523 288,589 -4,451 0.03% 5,057,005
2015-02-16 2015-02-12 17.254 293,040 -2,226 0.03% 5,056,001
2015-02-13 2015-02-11 17.173 295,266 -3,709 0.03% 5,070,528
2015-02-09 2015-02-05 17.361 298,975 +2,968 0.03% 5,190,641
2015-02-06 2015-02-04 17.469 296,007 -14,838 0.03% 5,171,033
2015-02-05 2015-02-03 17.119 310,845 -8,902 0.03% 5,321,302
2015-02-04 2015-02-02 17.065 319,747 -4,452 0.03% 5,456,454
2015-02-03 2015-01-30 17.065 324,199 -3,709 0.03% 5,532,427
2015-02-02 2015-01-29 16.930 327,908 +13,354 0.03% 5,551,521
2015-01-30 2015-01-28 17.200 314,554 -4,451 0.03% 5,410,236
2015-01-29 2015-01-27 17.200 319,005 +4,451 0.03% 5,486,792
2015-01-28 2015-01-26 17.308 314,554 +17,805 0.03% 5,444,156
2015-01-27 2015-01-23 17.739 296,749 +11,128 0.03% 5,263,995
2015-01-26 2015-01-22 17.685 285,621 -14,096 0.03% 5,051,197
2015-01-23 2015-01-21 17.469 299,717 -2,967 0.03% 5,235,844
2015-01-22 2015-01-20 17.334 302,684 -19,289 0.03% 5,246,875
2015-01-21 2015-01-19 16.984 321,973 -20,772 0.03% 5,468,400
2015-01-20 2015-01-16 16.930 342,745 +5,935 0.03% 5,802,713
2015-01-19 2015-01-15 17.011 336,810 -28,934 0.03% 5,729,472
2015-01-16 2015-01-14 17.281 365,744 +97,186 0.04% 6,320,269
2015-01-14 2015-01-12 18.467 268,558 +10,386 0.03% 4,959,398
2015-01-13 2015-01-09 18.763 258,172 -742 0.03% 4,844,162
2015-01-12 2015-01-08 18.979 258,914 -6,677 0.03% 4,913,925
2015-01-09 2015-01-07 18.790 265,591 -8,902 0.03% 4,990,527
2015-01-08 2015-01-06 18.763 274,493 +5,935 0.03% 5,150,398
2015-01-07 2015-01-05 18.790 268,558 -23,740 0.03% 5,046,278
2015-01-06 2015-01-02 18.008 292,298 -6,677 0.03% 5,263,839
2015-01-05 2014-12-31 17.928 298,975 +11,870 0.03% 5,359,902
2015-01-02 2014-12-29 17.955 287,105 +10,386 0.03% 5,154,841
2014-12-30 2014-12-24 17.982 276,719 +22,256 0.03% 4,975,825
2014-12-29 2014-12-22 18.386 254,463 -8,902 0.02% 4,678,529
2014-12-23 2014-12-19 18.062 263,365 -4,451 0.03% 4,757,000
2014-12-22 2014-12-18 17.847 267,816 -16,321 0.03% 4,779,636
2014-12-19 2014-12-17 17.658 284,137 +26,707 0.03% 5,017,292
2014-12-18 2014-12-16 17.955 257,430 +5,935 0.03% 4,622,040
2014-12-17 2014-12-15 18.305 251,495 -12,612 0.02% 4,603,620
2014-12-16 2014-12-12 17.955 264,107 +2,968 0.03% 4,741,922
2014-12-15 2014-12-11 18.170 261,139 +7,418 0.03% 4,744,953
2014-12-11 2014-12-09 18.089 253,721 +8,161 0.02% 4,589,646
2014-12-10 2014-12-08 19.033 245,560 +2,226 0.02% 4,673,719
2014-12-09 2014-12-05 19.114 243,334 -11,870 0.02% 4,651,032
2014-12-08 2014-12-04 18.871 255,204 -7,419 0.02% 4,815,993
2014-12-05 2014-12-03 18.089 262,623 -24,482 0.03% 4,750,678
2014-12-04 2014-12-02 17.739 287,105 +18,547 0.03% 5,092,921
2014-12-03 2014-12-01 17.685 268,558 +8,902 0.03% 4,749,438
2014-12-02 2014-11-28 18.763 259,656 +1,484 0.03% 4,872,007
2014-11-28 2014-11-26 18.979 258,172 -7,419 0.03% 4,899,842
2014-11-26 2014-11-24 18.763 265,591 -31,900 0.03% 4,983,367
2014-11-25 2014-11-21 17.793 297,491 +742 0.03% 5,293,197
2014-11-24 2014-11-20 17.685 296,749 +2,967 0.03% 5,247,995
2014-11-21 2014-11-19 17.712 293,782 -4,451 0.03% 5,203,444
2014-11-20 2014-11-18 17.955 298,233 +3,709 0.03% 5,354,639
2014-11-19 2014-11-17 18.062 294,524 +8,903 0.03% 5,319,806
2014-11-17 2014-11-13 18.709 285,621 -5,935 0.03% 5,343,796
2014-11-14 2014-11-12 18.494 291,556 -1,484 0.03% 5,391,957
2014-11-13 2014-11-11 18.413 293,040 +2,968 0.03% 5,395,701
2014-11-12 2014-11-10 18.898 290,072 +6,676 0.03% 5,481,812
2014-11-11 2014-11-07 18.332 283,396 -5,193 0.03% 5,195,208
2014-11-10 2014-11-06 18.197 288,589 -1,483 0.03% 5,251,506
2014-11-07 2014-11-05 18.413 290,072 +3,709 0.03% 5,341,052
2014-11-06 2014-11-04 18.736 286,363 +3,709 0.03% 5,365,399
2014-11-04 2014-10-31 18.575 282,654 -1,483 0.03% 5,250,186
2014-11-03 2014-10-30 18.278 284,137 -3,710 0.03% 5,193,472
2014-10-31 2014-10-29 17.982 287,847 -5,935 0.03% 5,175,923
2014-10-30 2014-10-28 17.361 293,782 -7,419 0.03% 5,100,483
2014-10-29 2014-10-27 17.092 301,201 +9,645 0.03% 5,148,088
2014-10-28 2014-10-24 17.281 291,556 -10,386 0.03% 5,038,257
2014-10-24 2014-10-22 17.308 301,942 +2,225 0.03% 5,225,873
2014-10-23 2014-10-21 17.227 299,717 +7,419 0.03% 5,163,124
2014-10-22 2014-10-20 17.308 292,298 +2,967 0.03% 5,058,959
2014-10-20 2014-10-16 17.308 289,331 +7,419 0.03% 5,007,608
2014-10-17 2014-10-15 17.577 281,912 -2,967 0.03% 4,955,203
2014-10-16 2014-10-14 17.334 284,879 -8,903 0.03% 4,938,234
2014-10-15 2014-10-13 17.254 293,782 -9,644 0.03% 5,068,803
2014-10-14 2014-10-10 17.173 303,426 +12,612 0.03% 5,210,657
2014-10-13 2014-10-09 17.523 290,814 -12,612 0.03% 5,095,995
2014-10-10 2014-10-08 17.308 303,426 +11,870 0.03% 5,251,557
2014-10-09 2014-10-07 17.658 291,556 -2,968 0.03% 5,148,297
2014-10-08 2014-10-06 17.442 294,524 -15,579 0.03% 5,137,186
2014-10-07 2014-10-03 17.065 310,103 +20,031 0.03% 5,291,880
2014-10-06 2014-09-30 17.227 290,072 -3,710 0.03% 4,996,973
2014-10-03 2014-09-29 17.254 293,782 -742 0.03% 5,068,803
2014-09-30 2014-09-26 17.523 294,524 +5,193 0.03% 5,161,006
2014-09-29 2014-09-25 17.685 289,331 +6,677 0.03% 5,116,808
2014-09-26 2014-09-24 17.982 282,654 -2,967 0.03% 5,082,545
2014-09-25 2014-09-23 17.820 285,621 +3,709 0.03% 5,089,697
2014-09-24 2014-09-22 17.955 281,912 +6,677 0.03% 5,061,603
2014-09-23 2014-09-19 18.521 275,235 -6,677 0.03% 5,097,541
2014-09-22 2014-09-18 18.413 281,912 +4,451 0.03% 5,190,803
2014-09-19 2014-09-17 18.548 277,461 -2,967 0.03% 5,146,248
2014-09-18 2014-09-16 18.062 280,428 +742 0.03% 5,065,198
2014-09-17 2014-09-15 18.332 279,686 +742 0.03% 5,127,196
2014-09-16 2014-09-12 18.629 278,944 -2,226 0.03% 5,196,314
2014-09-12 2014-09-10 18.709 281,170 +11,128 0.03% 5,260,521
2014-09-11 2014-09-08 19.222 270,042 -10,386 0.03% 5,190,643
2014-09-10 2014-09-05 19.168 280,428 -19,289 0.03% 5,375,158
2014-09-08 2014-09-04 19.087 299,717 +13,354 0.03% 5,720,644
2014-09-05 2014-09-03 19.114 286,363 +19,289 0.03% 5,473,479
2014-09-04 2014-09-02 18.629 267,074 +8,160 0.03% 4,975,193
2014-09-03 2014-09-01 18.386 258,914 -2,967 0.03% 4,760,364
2014-09-02 2014-08-29 18.467 261,881 +2,967 0.03% 4,836,095
2014-09-01 2014-08-28 18.763 258,914 +4,451 0.03% 4,858,085
2014-08-28 2014-08-26 19.464 254,463 +2,968 0.02% 4,952,929
2014-08-27 2014-08-25 19.518 251,495 -2,968 0.02% 4,908,719
2014-08-25 2014-08-21 19.383 254,463 -16,321 0.02% 4,932,349
2014-08-22 2014-08-20 19.383 270,784 +13,354 0.03% 5,248,705
2014-08-21 2014-08-19 19.572 257,430 +742 0.03% 5,038,440
2014-08-20 2014-08-18 19.410 256,688 +2,967 0.02% 4,982,397
2014-08-19 2014-08-15 19.626 253,721 -11,128 0.02% 4,979,527
2014-08-18 2014-08-14 19.491 264,849 +15,580 0.03% 5,162,225
2014-08-15 2014-08-13 19.815 249,269 +8,160 0.02% 4,939,192
2014-08-13 2014-08-11 19.842 241,109 +742 0.02% 4,784,004
2014-08-12 2014-08-08 19.249 240,367 +1,484 0.02% 4,626,721
2014-08-11 2014-08-07 19.707 238,883 +11,128 0.02% 4,707,636
2014-08-08 2014-08-06 20.057 227,755 -742 0.02% 4,568,158
2014-08-07 2014-08-05 20.057 228,497 -2,967 0.02% 4,583,041
2014-08-06 2014-08-04 19.842 231,464 -2,968 0.02% 4,592,631
2014-08-05 2014-08-01 19.599 234,432 +11,128 0.02% 4,594,641
2014-08-04 2014-07-31 20.003 223,304 +742 0.02% 4,466,843
2014-08-01 2014-07-30 20.003 222,562 -13,354 0.02% 4,452,001
2014-07-30 2014-07-28 20.246 235,916 +5,935 0.02% 4,776,366
2014-07-29 2014-07-25 20.084 229,981 -5,935 0.02% 4,619,006
2014-07-28 2014-07-24 19.734 235,916 +2,968 0.02% 4,655,526
2014-07-25 2014-07-23 19.869 232,948 -35,610 0.02% 4,628,356
2014-07-24 2014-07-22 18.871 268,558 -4,451 0.03% 5,067,998
2014-07-23 2014-07-21 18.440 273,009 +1,483 0.03% 5,034,234
2014-07-22 2014-07-18 18.682 271,526 -5,193 0.03% 5,072,767
2014-07-21 2014-07-17 18.494 276,719 +2,968 0.03% 5,117,565
2014-07-18 2014-07-16 18.817 273,751 -742 0.03% 5,151,236
2014-07-17 2014-07-15 18.709 274,493 -742 0.03% 5,135,598
2014-07-16 2014-07-14 18.763 275,235 -5,193 0.03% 5,164,321
2014-07-15 2014-07-11 18.575 280,428 -15,579 0.03% 5,208,838
2014-07-14 2014-07-10 17.847 296,007 +5,193 0.03% 5,282,752
2014-07-11 2014-07-09 18.008 290,814 +3,709 0.03% 5,237,114
2014-07-10 2014-07-08 18.035 287,105 -5,935 0.03% 5,178,061
2014-07-09 2014-07-07 18.008 293,040 +2,968 0.03% 5,277,201
2014-07-08 2014-07-04 18.278 290,072 -31,159 0.03% 5,301,952
2014-07-07 2014-07-03 17.982 321,231 -2,968 0.03% 5,776,218
2014-07-04 2014-07-02 17.712 324,199 -110,539 0.03% 5,742,187
2014-07-03 2014-06-30 16.526 434,738 +3,710 0.04% 7,184,365
2014-06-30 2014-06-26 16.741 431,028 -11,870 0.04% 7,216,014
2014-06-26 2014-06-24 16.391 442,898 +2,225 0.04% 7,259,515
2014-06-25 2014-06-23 16.391 440,673 -5,935 0.04% 7,223,045
2014-06-24 2014-06-20 16.283 446,608 -742 0.04% 7,272,165
2014-06-23 2014-06-19 16.202 447,350 -4,451 0.04% 7,248,067
2014-06-20 2014-06-18 16.148 451,801 +6,677 0.04% 7,295,823
2014-06-19 2014-06-17 16.283 445,124 +2,226 0.04% 7,248,001
2014-06-18 2014-06-16 16.526 442,898 -1,484 0.04% 7,319,215
2014-06-17 2014-06-13 18.198 444,382 -2,226 0.04% 8,086,975
2014-06-16 2014-06-12 18.170 446,608 +14,804 0.04% 8,114,824
2014-06-13 2014-06-11 18.000 431,804 +20,461 0.04% 7,772,397
2014-06-12 2014-06-10 18.170 411,343 -705 0.04% 7,474,063
2014-06-11 2014-06-09 18.057 412,048 +19,050 0.04% 7,440,153
2014-06-10 2014-06-06 18.283 392,998 -7,056 0.04% 7,185,296
2014-06-09 2014-06-05 18.085 400,054 +8,467 0.04% 7,234,923
2014-06-06 2014-06-04 18.142 391,587 +14,111 0.04% 7,103,998
2014-06-05 2014-06-03 18.453 377,476 +2,822 0.04% 6,965,703
2014-06-04 2014-05-30 18.198 374,654 +7,762 0.04% 6,818,047
2014-06-03 2014-05-29 18.397 366,892 +6,350 0.04% 6,749,592
2014-05-30 2014-05-28 18.425 360,542 -4,234 0.04% 6,642,993
2014-05-29 2014-05-27 17.943 364,776 -2,822 0.04% 6,545,225
2014-05-28 2014-05-26 17.801 367,598 -7,056 0.04% 6,543,760
2014-05-27 2014-05-23 17.660 374,654 +5,645 0.04% 6,616,267
2014-05-21 2014-05-19 17.716 369,009 +2,117 0.04% 6,537,498
2014-05-19 2014-05-15 17.688 366,892 +8,466 0.04% 6,489,592
2014-05-15 2014-05-13 18.000 358,426 -12,700 0.04% 6,451,606
2014-05-14 2014-05-12 17.575 371,126 -4,233 0.04% 6,522,404
2014-05-12 2014-05-08 17.178 375,359 +4,233 0.04% 6,447,837
2014-05-08 2014-05-05 17.773 371,126 -2,822 0.04% 6,596,044
2014-05-05 2014-04-30 18.142 373,948 +1,411 0.04% 6,783,999
2014-04-30 2014-04-28 18.425 372,537 -2,117 0.04% 6,864,001
2014-04-29 2014-04-25 18.255 374,654 +44,451 0.04% 6,839,287
2014-04-28 2014-04-24 18.737 330,203 +9,172 0.03% 6,186,957
2014-04-25 2014-04-23 18.822 321,031 +16,934 0.03% 6,042,402
2014-04-17 2014-04-15 19.162 304,097 +10,583 0.03% 5,827,113
2014-04-15 2014-04-11 19.672 293,514 -706 0.03% 5,774,081
2014-04-14 2014-04-10 19.417 294,220 -59,267 0.03% 5,712,910
2014-04-11 2014-04-09 18.907 353,487 -8,466 0.04% 6,683,345
2014-04-10 2014-04-08 18.765 361,953 +12,700 0.04% 6,792,111
2014-04-09 2014-04-07 19.077 349,253 -1,411 0.04% 6,662,693
2014-04-08 2014-04-04 18.765 350,664 +2,116 0.04% 6,580,271
2014-04-07 2014-04-03 18.907 348,548 +706 0.04% 6,589,964
2014-04-04 2014-04-02 18.822 347,842 -35,984 0.04% 6,547,035
2014-04-03 2014-04-01 18.453 383,826 +4,233 0.04% 7,082,881
2014-04-01 2014-03-28 18.227 379,593 +9,173 0.04% 6,918,688
2014-03-31 2014-03-27 17.490 370,420 -4,234 0.04% 6,478,496
2014-03-28 2014-03-26 17.263 374,654 +7,762 0.04% 6,467,587
2014-03-27 2014-03-25 17.716 366,892 -8,467 0.04% 6,499,992
2014-03-26 2014-03-24 17.716 375,359 -706 0.04% 6,649,997
2014-03-25 2014-03-21 17.461 376,065 -7,761 0.04% 6,566,565
2014-03-24 2014-03-20 16.781 383,826 -2,822 0.04% 6,440,961
2014-03-21 2014-03-19 16.866 386,648 +2,117 0.04% 6,521,197
2014-03-20 2014-03-18 16.894 384,531 +21,166 0.04% 6,496,392
2014-03-19 2014-03-17 17.433 363,365 -16,228 0.04% 6,334,507
2014-03-18 2014-03-14 17.178 379,593 -8,466 0.04% 6,520,568
2014-03-17 2014-03-13 17.036 388,059 -17,639 0.04% 6,610,995
2014-03-14 2014-03-12 16.781 405,698 -706 0.04% 6,807,994
2014-03-13 2014-03-11 17.206 406,404 -14,817 0.04% 6,992,641
2014-03-12 2014-03-10 17.631 421,221 +38,806 0.04% 7,426,685
2014-03-11 2014-03-07 18.227 382,415 +5,645 0.04% 6,970,124
2014-03-10 2014-03-06 18.368 376,770 +11,289 0.04% 6,920,635
2014-03-07 2014-03-05 18.538 365,481 -2,823 0.04% 6,775,434
2014-03-06 2014-03-04 18.794 368,304 +2,823 0.04% 6,921,728
2014-03-05 2014-03-03 18.935 365,481 +1,411 0.04% 6,920,474
2014-03-04 2014-02-28 19.077 364,070 +15,522 0.04% 6,945,357
2014-03-03 2014-02-27 19.162 348,548 -11,289 0.04% 6,678,884
2014-02-28 2014-02-26 19.077 359,837 +14,817 0.04% 6,864,604
2014-02-27 2014-02-25 19.190 345,020 +23,989 0.04% 6,621,060
2014-02-26 2014-02-24 19.360 321,031 +7,761 0.03% 6,215,302
2014-02-25 2014-02-21 19.871 313,270 -14,816 0.03% 6,224,886
2014-02-24 2014-02-20 19.672 328,086 +26,811 0.03% 6,454,190
2014-02-19 2014-02-17 20.296 301,275 -7,056 0.03% 6,114,637
2014-02-14 2014-02-12 20.268 308,331 -24,694 0.03% 6,249,105
2014-02-13 2014-02-11 20.211 333,025 -7,762 0.03% 6,730,711
2014-02-12 2014-02-10 19.842 340,787 -6,350 0.03% 6,762,008
2014-02-11 2014-02-07 19.757 347,137 -7,761 0.04% 6,858,486
2014-02-07 2014-02-05 19.502 354,898 +7,761 0.04% 6,921,283
2014-02-06 2014-02-04 19.389 347,137 -5,644 0.04% 6,730,566
2014-02-05 2014-01-30 19.899 352,781 -2,822 0.04% 7,019,996
2014-01-28 2014-01-24 20.182 355,603 -8,467 0.04% 7,176,951
2014-01-27 2014-01-23 20.041 364,070 -2,117 0.04% 7,296,236
2014-01-24 2014-01-22 20.182 366,187 -19,050 0.04% 7,390,563
2014-01-23 2014-01-21 19.616 385,237 -11,289 0.04% 7,556,639
2014-01-22 2014-01-20 19.531 396,526 -2,822 0.04% 7,744,359
2014-01-21 2014-01-17 19.531 399,348 -5,645 0.04% 7,799,474
2014-01-17 2014-01-15 19.531 404,993 -2,116 0.04% 7,909,724
2014-01-16 2014-01-14 19.531 407,109 -706 0.04% 7,951,051
2014-01-15 2014-01-13 19.304 407,815 -7,056 0.04% 7,872,359
2014-01-10 2014-01-08 19.417 414,871 -35,278 0.04% 8,055,607
2014-01-09 2014-01-07 19.190 450,149 -9,878 0.05% 8,638,524
2014-01-08 2014-01-06 19.162 460,027 +2,823 0.05% 8,815,047
2014-01-06 2014-01-02 19.701 457,204 +10,583 0.05% 9,007,192
2014-01-03 2013-12-31 19.842 446,621 -3,528 0.05% 8,862,001
2014-01-02 2013-12-27 19.871 450,149 -18,344 0.05% 8,944,764
2013-12-30 2013-12-24 19.644 468,493 +7,055 0.05% 9,203,032
2013-12-27 2013-12-20 19.502 461,438 +1,411 0.05% 8,999,044
2013-12-23 2013-12-19 19.757 460,027 +2,117 0.05% 9,088,887
2013-12-20 2013-12-18 19.899 457,910 -13,406 0.05% 9,111,961
2013-12-19 2013-12-17 19.814 471,316 +1,411 0.05% 9,338,647
2013-12-18 2013-12-16 19.701 469,905 +4,939 0.05% 9,257,409
2013-12-17 2013-12-13 19.956 464,966 +7,056 0.05% 9,278,728
2013-12-16 2013-12-12 19.814 457,910 -13,406 0.05% 9,073,021
2013-12-13 2013-12-11 19.956 471,316 +47,273 0.05% 9,405,447
2013-12-12 2013-12-10 20.438 424,043 +40,217 0.04% 8,666,421
2013-12-11 2013-12-09 20.551 383,826 -4,233 0.04% 7,888,002
2013-12-10 2013-12-06 20.806 388,059 +12,700 0.04% 8,073,994
2013-12-09 2013-12-05 20.976 375,359 +13,406 0.04% 7,873,596
2013-12-06 2013-12-04 21.033 361,953 +13,405 0.04% 7,612,910
2013-12-05 2013-12-03 21.175 348,548 +4,939 0.04% 7,380,364
2013-12-04 2013-12-02 21.430 343,609 +16,228 0.04% 7,363,443
2013-12-02 2013-11-28 21.175 327,381 -14,817 0.03% 6,932,161
2013-11-29 2013-11-27 21.033 342,198 +7,761 0.03% 7,197,405
2013-11-28 2013-11-26 20.948 334,437 +7,762 0.03% 7,005,729
2013-11-27 2013-11-25 21.175 326,675 -35,278 0.03% 6,917,212
2013-11-26 2013-11-22 20.919 361,953 -6,351 0.04% 7,571,870
2013-11-25 2013-11-21 20.891 368,304 +706 0.04% 7,694,289
2013-11-22 2013-11-20 20.806 367,598 +18,345 0.04% 7,648,280
2013-11-21 2013-11-19 20.919 349,253 +22,578 0.04% 7,306,192
2013-11-20 2013-11-18 21.373 326,675 -45,156 0.03% 6,982,032
2013-11-19 2013-11-15 20.636 371,831 -3,528 0.04% 7,673,113
2013-11-18 2013-11-14 20.438 375,359 -1,411 0.04% 7,671,436
2013-11-15 2013-11-13 20.211 376,770 +16,228 0.04% 7,614,834
2013-11-13 2013-11-11 20.608 360,542 +2,822 0.04% 7,429,933
2013-11-11 2013-11-07 20.551 357,720 +11,994 0.04% 7,351,498
2013-11-08 2013-11-06 20.806 345,726 +10,584 0.04% 7,193,209
2013-11-06 2013-11-04 21.118 335,142 -706 0.03% 7,077,498
2013-11-04 2013-10-31 21.118 335,848 -11,289 0.03% 7,092,407
2013-11-01 2013-10-30 21.005 347,137 -31,044 0.04% 7,291,447
2013-10-31 2013-10-29 20.154 378,181 +705 0.04% 7,621,911
2013-10-30 2013-10-28 20.239 377,476 -2,822 0.04% 7,639,803
2013-10-29 2013-10-25 20.296 380,298 +45,156 0.04% 7,718,478
2013-10-28 2013-10-24 20.778 335,142 +1,411 0.03% 6,963,498
2013-10-25 2013-10-23 20.976 333,731 -19,050 0.03% 7,000,400
2013-10-24 2013-10-22 20.919 352,781 +2,117 0.04% 7,379,996
2013-10-23 2013-10-21 20.919 350,664 +10,583 0.04% 7,335,710
2013-10-22 2013-10-18 21.061 340,081 +9,172 0.03% 7,162,519
2013-10-21 2013-10-17 21.061 330,909 -9,878 0.03% 6,969,345
2013-10-18 2013-10-16 21.146 340,787 +2,117 0.03% 7,206,368
2013-10-17 2013-10-15 21.458 338,670 +4,939 0.03% 7,267,202
2013-10-16 2013-10-11 21.401 333,731 -4,233 0.03% 7,142,300
2013-10-15 2013-10-10 21.231 337,964 +5,644 0.03% 7,175,412
2013-10-11 2013-10-09 20.891 332,320 +2,822 0.03% 6,942,543
2013-10-10 2013-10-08 20.948 329,498 +9,878 0.03% 6,902,268
2013-10-09 2013-10-07 20.863 319,620 +13,406 0.03% 6,668,165
2013-10-08 2013-10-04 21.175 306,214 -9,172 0.03% 6,483,959
2013-10-07 2013-10-03 21.288 315,386 -16,228 0.03% 6,713,932
2013-10-04 2013-10-02 20.976 331,614 +25,400 0.03% 6,955,994
2013-10-03 2013-09-30 21.600 306,214 +2,117 0.03% 6,614,159
2013-10-02 2013-09-27 21.883 304,097 +10,583 0.03% 6,654,632
2013-09-30 2013-09-26 21.855 293,514 +2,822 0.03% 6,414,721
2013-09-27 2013-09-25 22.195 290,692 +7,761 0.03% 6,451,927
2013-09-26 2013-09-24 22.677 282,931 +7,056 0.03% 6,416,011
2013-09-24 2013-09-19 23.329 275,875 -25,400 0.03% 6,435,863
2013-09-23 2013-09-18 22.167 301,275 +705 0.03% 6,678,277
2013-09-19 2013-09-17 22.365 300,570 +2,117 0.03% 6,722,290
2013-09-18 2013-09-16 22.904 298,453 +706 0.03% 6,835,683
2013-09-17 2013-09-13 22.677 297,747 +19,050 0.03% 6,751,993
2013-09-16 2013-09-12 23.669 278,697 +705 0.03% 6,596,497
2013-09-13 2013-09-11 23.386 277,992 -705 0.03% 6,501,010
2013-09-11 2013-09-09 22.450 278,697 -11,995 0.03% 6,256,797
2013-09-10 2013-09-06 21.997 290,692 +2,117 0.03% 6,394,247
2013-09-09 2013-09-05 22.138 288,575 +9,172 0.03% 6,388,580
2013-09-06 2013-09-04 22.308 279,403 -19,050 0.03% 6,233,047
2013-09-05 2013-09-03 21.997 298,453 -4,233 0.03% 6,564,963
2013-09-04 2013-09-02 21.543 302,686 -2,822 0.03% 6,520,795
2013-09-03 2013-08-30 21.175 305,508 +10,583 0.03% 6,469,009
2013-09-02 2013-08-29 21.373 294,925 -31,045 0.03% 6,303,439
2013-08-30 2013-08-28 21.203 325,970 +8,467 0.03% 6,911,524
2013-08-29 2013-08-27 21.600 317,503 -5,645 0.03% 6,857,999
2013-08-28 2013-08-26 21.855 323,148 -4,938 0.03% 7,062,370
2013-08-27 2013-08-23 21.685 328,086 -13,406 0.03% 7,114,489
2013-08-26 2013-08-22 21.600 341,492 +9,878 0.03% 7,376,156
2013-08-23 2013-08-21 21.288 331,614 -3,528 0.03% 7,059,393
2013-08-22 2013-08-20 21.033 335,142 +22,578 0.03% 7,048,998
2013-08-21 2013-08-19 21.997 312,564 -4,233 0.03% 6,875,357
2013-08-20 2013-08-16 21.883 316,797 -4,939 0.03% 6,932,549
2013-08-19 2013-08-15 21.827 321,736 -3,528 0.03% 7,022,391
2013-08-16 2013-08-13 21.798 325,264 +16,228 0.03% 7,090,175
2013-08-15 2013-08-12 21.571 309,036 -54,329 0.03% 6,666,353
2013-08-13 2013-08-09 20.154 363,365 -26,811 0.04% 7,323,308
2013-08-12 2013-08-08 19.134 390,176 -13,406 0.04% 7,465,500
2013-08-09 2013-08-07 18.680 403,582 +20,462 0.04% 7,538,966
2013-08-08 2013-08-06 18.879 383,120 +23,283 0.04% 7,232,753
2013-08-07 2013-08-05 19.247 359,837 +19,050 0.04% 6,925,804
2013-08-06 2013-08-02 19.474 340,787 -8,466 0.03% 6,636,427
2013-08-02 2013-07-31 18.538 349,253 -2,117 0.04% 6,474,593
2013-08-01 2013-07-30 18.680 351,370 +19,756 0.04% 6,563,639
2013-07-30 2013-07-26 19.729 331,614 -3,528 0.03% 6,542,394
2013-07-29 2013-07-25 19.445 335,142 -2,117 0.03% 6,516,998
2013-07-26 2013-07-24 19.417 337,259 -7,761 0.03% 6,548,604
2013-07-25 2013-07-23 18.879 345,020 -21,872 0.04% 6,513,480
2013-07-24 2013-07-22 17.943 366,892 +9,172 0.04% 6,583,192
2013-07-23 2013-07-19 18.000 357,720 -4,939 0.04% 6,438,898
2013-07-22 2013-07-18 18.057 362,659 +4,939 0.04% 6,548,359
2013-07-19 2013-07-17 18.198 357,720 -7,761 0.04% 6,509,878
2013-07-18 2013-07-16 17.915 365,481 +5,644 0.04% 6,547,515
2013-07-17 2013-07-15 18.198 359,837 -7,055 0.04% 6,548,404
2013-07-15 2013-07-11 18.198 366,892 -9,878 0.04% 6,676,792
2013-07-12 2013-07-10 17.064 376,770 +4,939 0.04% 6,429,355
2013-07-11 2013-07-09 17.405 371,831 -2,823 0.04% 6,471,554
2013-07-10 2013-07-08 17.263 374,654 +11,289 0.04% 6,467,587
2013-07-09 2013-07-05 17.971 363,365 +4,939 0.04% 6,530,207
2013-07-08 2013-07-04 17.943 358,426 -2,822 0.04% 6,431,286
2013-07-05 2013-07-03 17.518 361,248 +2,822 0.04% 6,328,321
2013-07-04 2013-07-02 18.340 358,426 +1,411 0.04% 6,573,526
2013-07-03 2013-06-28 18.623 357,015 -5,644 0.04% 6,648,848
2013-07-02 2013-06-27 18.312 362,659 -15,522 0.04% 6,640,879
2013-06-28 2013-06-26 18.595 378,181 +19,050 0.04% 7,032,312
2013-06-27 2013-06-25 18.453 359,131 -11,995 0.04% 6,627,176
2013-06-26 2013-06-24 19.332 371,126 +2,117 0.04% 7,174,644
2013-06-25 2013-06-21 20.324 369,009 -4,233 0.04% 7,499,818
2013-06-24 2013-06-20 20.211 373,242 +14,111 0.04% 7,543,530
2013-06-21 2013-06-19 20.891 359,131 +11,289 0.04% 7,502,655
2013-06-20 2013-06-18 21.005 347,842 -2,117 0.04% 7,306,255
2013-06-19 2013-06-17 22.671 349,959 +2,822 0.04% 7,933,799
2013-06-18 2013-06-14 22.612 347,137 +20,994 0.04% 7,849,301
2013-06-17 2013-06-13 22.346 326,143 +8,120 0.03% 7,287,835
2013-06-14 2013-06-11 22.375 318,023 +5,413 0.03% 7,115,789
2013-06-13 2013-06-10 22.730 312,610 +5,413 0.03% 7,105,553
2013-06-11 2013-06-07 22.730 307,197 -9,473 0.03% 6,982,517
2013-06-10 2013-06-06 22.759 316,670 +676 0.03% 7,207,196
2013-06-07 2013-06-05 23.114 315,994 -4,059 0.03% 7,303,891
2013-06-06 2013-06-04 22.789 320,053 +2,030 0.03% 7,293,650
2013-06-05 2013-06-03 22.818 318,023 -39,923 0.03% 7,256,789
2013-06-04 2013-05-31 22.316 357,946 +6,090 0.04% 7,987,909
2013-06-03 2013-05-30 22.405 351,856 +12,857 0.04% 7,883,205
2013-05-30 2013-05-28 22.966 338,999 -17,593 0.04% 7,785,529
2013-05-29 2013-05-27 22.582 356,592 +35,862 0.04% 8,052,554
2013-05-27 2013-05-23 22.937 320,730 +15,563 0.03% 7,356,479
2013-05-24 2013-05-22 23.557 305,167 -16,916 0.03% 7,188,935
2013-05-23 2013-05-21 23.144 322,083 -3,384 0.03% 7,454,152
2013-05-22 2013-05-20 22.848 325,467 +15,563 0.03% 7,436,270
2013-05-21 2013-05-16 22.966 309,904 -7,443 0.03% 7,117,326
2013-05-20 2013-05-15 22.878 317,347 +9,473 0.03% 7,260,124
2013-05-16 2013-05-14 23.173 307,874 +11,503 0.03% 7,134,405
2013-05-15 2013-05-13 23.676 296,371 +19,623 0.03% 7,016,764
2013-05-14 2013-05-10 24.267 276,748 -677 0.03% 6,715,778
2013-05-13 2013-05-09 24.415 277,425 -2,706 0.03% 6,773,206
2013-05-10 2013-05-08 24.149 280,131 -17,593 0.03% 6,764,752
2013-05-09 2013-05-07 23.912 297,724 -3,383 0.03% 7,119,197
2013-05-08 2013-05-06 23.439 301,107 -39,246 0.03% 7,057,692
2013-05-07 2013-05-03 22.286 340,353 -8,796 0.04% 7,585,245
2013-05-06 2013-05-02 21.961 349,149 +4,736 0.04% 7,667,756
2013-05-03 2013-04-30 22.227 344,413 +677 0.04% 7,655,367
2013-05-02 2013-04-29 22.050 343,736 +31,802 0.04% 7,579,360
2013-04-30 2013-04-26 23.025 311,934 -15,563 0.03% 7,182,388
2013-04-29 2013-04-25 23.291 327,497 -18,269 0.03% 7,627,851
2013-04-26 2013-04-24 22.316 345,766 -10,826 0.04% 7,716,101
2013-04-25 2013-04-23 21.991 356,592 +16,239 0.04% 7,841,754
2013-04-24 2013-04-22 22.434 340,353 -1,353 0.04% 7,635,545
2013-04-23 2013-04-19 22.730 341,706 +2,707 0.04% 7,766,898
2013-04-22 2013-04-18 22.020 338,999 +10,149 0.04% 7,464,889
2013-04-19 2013-04-17 22.582 328,850 +6,090 0.04% 7,426,084
2013-04-18 2013-04-16 22.700 322,760 +8,796 0.03% 7,326,720
2013-04-17 2013-04-15 23.144 313,964 +37,216 0.03% 7,266,249
2013-04-16 2013-04-12 24.326 276,748 +9,473 0.03% 6,732,138
2013-04-15 2013-04-11 24.621 267,275 +7,443 0.03% 6,580,699
2013-04-12 2013-04-10 24.858 259,832 +677 0.03% 6,458,881
2013-04-11 2013-04-09 24.592 259,155 -9,473 0.03% 6,373,113
2013-04-10 2013-04-08 24.089 268,628 -23,683 0.03% 6,471,092
2013-04-09 2013-04-05 23.912 292,311 -9,473 0.03% 6,989,761
2013-04-08 2013-04-03 24.562 301,784 +10,150 0.03% 7,412,520
2013-04-05 2013-04-02 24.828 291,634 +9,473 0.03% 7,240,793
2013-04-03 2013-03-28 25.331 282,161 -9,473 0.03% 7,147,373
2013-04-02 2013-03-27 25.183 291,634 -9,473 0.03% 7,344,232
2013-03-28 2013-03-26 25.006 301,107 +676 0.03% 7,529,392
2013-03-26 2013-03-22 25.124 300,431 -6,766 0.03% 7,548,008
2013-03-25 2013-03-21 25.242 307,197 +21,653 0.03% 7,754,316
2013-03-22 2013-03-20 25.833 285,544 -6,090 0.03% 7,376,547
2013-03-21 2013-03-19 25.213 291,634 +2,030 0.03% 7,352,852
2013-03-20 2013-03-18 25.153 289,604 +1,353 0.03% 7,284,551
2013-03-19 2013-03-15 25.745 288,251 -20,976 0.03% 7,420,918
2013-03-18 2013-03-14 26.218 309,227 -2,707 0.03% 8,107,178
2013-03-15 2013-03-13 25.686 311,934 +25,036 0.03% 8,012,188
2013-03-14 2013-03-12 26.129 286,898 +4,737 0.03% 7,496,326
2013-03-13 2013-03-11 26.424 282,161 +9,473 0.03% 7,455,953
2013-03-12 2013-03-08 26.750 272,688 +8,796 0.03% 7,294,294
2013-03-08 2013-03-06 26.572 263,892 -1,353 0.03% 7,012,205
2013-03-07 2013-03-05 25.833 265,245 -1,353 0.03% 6,852,157
2013-03-06 2013-03-04 25.833 266,598 -10,827 0.03% 6,887,109
2013-03-05 2013-03-01 26.779 277,425 +13,533 0.03% 7,429,207
2013-03-04 2013-02-28 27.459 263,892 +16,916 0.03% 7,246,205
2013-03-01 2013-02-27 27.223 246,976 -5,413 0.03% 6,723,309
2013-02-28 2013-02-26 26.661 252,389 +6,767 0.03% 6,728,924
2013-02-27 2013-02-25 27.370 245,622 -4,737 0.03% 6,722,749
2013-02-26 2013-02-22 27.163 250,359 +16,916 0.03% 6,800,602
2013-02-25 2013-02-21 27.695 233,443 +29,096 0.02% 6,465,306
2013-02-22 2013-02-20 28.612 204,347 -8,120 0.02% 5,846,720
2013-02-21 2013-02-19 28.523 212,467 -676 0.02% 6,060,207
2013-02-20 2013-02-18 29.114 213,143 +23,006 0.02% 6,205,488
2013-02-18 2013-02-14 29.853 190,137 -5,414 0.02% 5,676,187
2013-02-15 2013-02-08 29.114 195,551 -676 0.02% 5,693,311
2013-02-14 2013-02-07 29.144 196,227 +16,239 0.02% 5,718,793
2013-02-08 2013-02-06 29.705 179,988 +16,240 0.02% 5,346,607
2013-02-07 2013-02-05 30.075 163,748 +27,742 0.02% 4,924,692
2013-02-06 2013-02-04 30.814 136,006 -2,706 0.01% 4,190,857
2013-02-04 2013-01-31 31.109 138,712 -8,120 0.01% 4,315,239
2013-02-01 2013-01-30 30.962 146,832 -9,473 0.02% 4,546,146
2013-01-31 2013-01-29 30.666 156,305 -5,413 0.02% 4,793,245
2013-01-30 2013-01-28 30.297 161,718 -8,797 0.02% 4,899,490
2013-01-29 2013-01-25 30.075 170,515 +2,707 0.02% 5,128,208
2013-01-28 2013-01-24 30.297 167,808 +27,066 0.02% 5,083,996
2013-01-25 2013-01-23 30.962 140,742 +12,179 0.01% 4,357,591
2013-01-24 2013-01-22 31.627 128,563 +677 0.01% 4,066,010
2013-01-23 2013-01-21 31.996 127,886 -7,443 0.01% 4,091,849
2013-01-22 2013-01-18 31.700 135,329 -12,180 0.01% 4,289,996
2013-01-21 2013-01-17 31.183 147,509 +10,827 0.02% 4,599,807
2013-01-18 2013-01-16 31.183 136,682 -677 0.01% 4,262,187
2013-01-17 2013-01-15 31.331 137,359 +10,826 0.01% 4,303,598
2013-01-16 2013-01-14 31.553 126,533 -2,030 0.01% 3,992,458
2013-01-14 2013-01-10 31.700 128,563 +677 0.01% 4,075,510
2013-01-11 2013-01-09 31.109 127,886 -2,707 0.01% 3,978,449
2013-01-09 2013-01-07 31.996 130,593 +6,090 0.01% 4,178,462
2013-01-08 2013-01-04 31.996 124,503 -3,383 0.01% 3,983,606
2013-01-07 2013-01-03 32.144 127,886 -1,353 0.01% 4,110,749
2013-01-04 2013-01-02 31.700 129,239 -19,623 0.01% 4,096,940
2013-01-03 2012-12-31 30.149 148,862 -4,737 0.02% 4,487,998
2013-01-02 2012-12-27 30.149 153,599 +677 0.02% 4,630,813
2012-12-28 2012-12-24 30.149 152,922 +14,210 0.02% 4,610,402
2012-12-21 2012-12-19 30.814 138,712 -9,473 0.01% 4,274,239
2012-12-20 2012-12-18 30.518 148,185 -677 0.02% 4,522,338
2012-12-19 2012-12-17 30.297 148,862 -4,737 0.02% 4,509,998
2012-12-18 2012-12-14 30.370 153,599 -6,766 0.02% 4,664,863
2012-12-17 2012-12-13 30.444 160,365 -677 0.02% 4,882,199
2012-12-14 2012-12-12 30.444 161,042 -2,706 0.02% 4,902,810
2012-12-13 2012-12-11 30.075 163,748 -1,354 0.02% 4,924,692
2012-12-12 2012-12-10 30.297 165,102 -1,353 0.02% 5,002,014
2012-12-11 2012-12-07 30.297 166,455 -8,120 0.02% 5,043,005
2012-12-10 2012-12-06 29.779 174,575 +14,210 0.02% 5,198,712
2012-12-07 2012-12-05 29.853 160,365 -2,707 0.02% 4,787,399
2012-12-06 2012-12-04 29.173 163,072 -4,736 0.02% 4,757,351
2012-12-05 2012-12-03 29.026 167,808 +2,030 0.02% 4,870,716
2012-12-04 2012-11-30 29.410 165,778 -23,683 0.02% 4,875,494
2012-12-03 2012-11-29 28.700 189,461 -12,856 0.02% 5,437,606
2012-11-30 2012-11-28 28.523 202,317 +20,299 0.02% 5,770,698
2012-11-29 2012-11-27 28.671 182,018 +17,593 0.02% 5,218,609
2012-11-28 2012-11-26 29.055 164,425 +677 0.02% 4,777,383
2012-11-27 2012-11-23 29.085 163,748 -11,503 0.02% 4,762,552
2012-11-26 2012-11-22 28.671 175,251 -16,916 0.02% 5,024,593
2012-11-23 2012-11-21 28.789 192,167 +5,413 0.02% 5,532,309
2012-11-22 2012-11-20 28.493 186,754 -2,707 0.02% 5,321,274
2012-11-21 2012-11-19 28.493 189,461 -2,706 0.02% 5,398,406
2012-11-20 2012-11-16 28.139 192,167 +2,030 0.02% 5,407,349
2012-11-19 2012-11-15 28.257 190,137 +14,209 0.02% 5,372,707
2012-11-16 2012-11-14 28.966 175,928 +4,060 0.02% 5,096,003
2012-11-15 2012-11-13 28.730 171,868 +677 0.02% 4,937,760
2012-11-14 2012-11-12 29.055 171,191 +4,736 0.02% 4,973,969
2012-11-13 2012-11-09 29.528 166,455 +7,443 0.02% 4,915,085
2012-11-12 2012-11-08 29.528 159,012 +2,707 0.02% 4,695,308
2012-11-09 2012-11-07 30.444 156,305 +2,706 0.02% 4,758,595
2012-11-08 2012-11-06 29.927 153,599 +4,737 0.02% 4,596,763
2012-11-06 2012-11-02 30.740 148,862 -677 0.02% 4,575,998
2012-11-05 2012-11-01 30.592 149,539 -18,946 0.02% 4,574,709
2012-11-02 2012-10-31 29.631 168,485 +3,383 0.02% 4,992,457
2012-11-01 2012-10-30 29.410 165,102 +3,384 0.02% 4,855,613
2012-10-29 2012-10-25 30.149 161,718 +676 0.02% 4,875,590
2012-10-26 2012-10-24 30.444 161,042 +20,976 0.02% 4,902,810
2012-10-25 2012-10-22 31.183 140,066 +20,976 0.01% 4,367,711
2012-10-22 2012-10-18 30.888 119,090 -12,179 0.01% 3,678,411
2012-10-19 2012-10-17 29.705 131,269 -31,803 0.01% 3,899,392
2012-10-18 2012-10-16 28.730 163,072 +677 0.02% 4,685,051
2012-10-16 2012-10-12 28.641 162,395 -1,353 0.02% 4,651,201
2012-10-15 2012-10-11 28.612 163,748 -677 0.02% 4,685,113
2012-10-12 2012-10-10 28.789 164,425 +3,383 0.02% 4,733,643
2012-10-11 2012-10-09 28.582 161,042 +25,036 0.02% 4,602,929
2012-10-10 2012-10-08 29.055 136,006 -4,736 0.01% 3,951,666
2012-10-09 2012-10-05 29.469 140,742 -1,354 0.01% 4,147,511
2012-10-08 2012-10-04 28.878 142,096 +2,707 0.02% 4,103,412
2012-10-05 2012-10-03 28.671 139,389 -1,353 0.01% 3,996,400
2012-10-04 2012-09-28 29.026 140,742 -18,270 0.01% 4,085,111
2012-10-03 2012-09-27 28.316 159,012 +1,354 0.02% 4,502,607
2012-09-28 2012-09-26 27.961 157,658 +3,383 0.02% 4,408,347
2012-09-26 2012-09-24 28.612 154,275 -1,354 0.02% 4,414,074
2012-09-25 2012-09-21 28.523 155,629 -1,353 0.02% 4,439,014
2012-09-24 2012-09-20 28.405 156,982 +11,503 0.02% 4,459,046
2012-09-21 2012-09-19 29.321 145,479 +9,473 0.02% 4,265,605
2012-09-20 2012-09-18 28.375 136,006 -5,413 0.01% 3,859,206
2012-09-19 2012-09-17 29.055 141,419 -677 0.02% 4,108,941
2012-09-18 2012-09-14 29.144 142,096 -4,059 0.02% 4,141,212
2012-09-17 2012-09-13 26.927 146,155 -4,060 0.02% 3,935,507
2012-09-14 2012-09-12 27.016 150,215 -6,767 0.02% 4,058,151
2012-09-13 2012-09-11 26.927 156,982 -2,706 0.02% 4,227,045
2012-09-12 2012-09-10 26.838 159,688 -1,354 0.02% 4,285,750
2012-09-11 2012-09-07 26.336 161,042 -11,503 0.02% 4,241,168
2012-09-07 2012-09-05 24.415 172,545 +6,090 0.02% 4,212,608
2012-09-06 2012-09-04 24.769 166,455 +1,353 0.02% 4,122,964
2012-09-04 2012-08-31 24.887 165,102 -676 0.02% 4,108,971
2012-09-03 2012-08-30 24.799 165,778 +4,060 0.02% 4,111,095
2012-08-31 2012-08-29 25.272 161,718 +14,886 0.02% 4,086,892
2012-08-30 2012-08-28 26.631 146,832 -2,030 0.02% 3,910,337
2012-08-29 2012-08-27 26.868 148,862 +4,736 0.02% 3,999,599
2012-08-27 2012-08-23 27.902 144,126 -8,796 0.02% 4,021,453
2012-08-24 2012-08-22 26.927 152,922 +10,826 0.02% 4,117,722
2012-08-23 2012-08-21 27.252 142,096 -6,766 0.02% 3,872,411
2012-08-22 2012-08-20 27.223 148,862 +6,766 0.02% 4,052,399
2012-08-21 2012-08-17 27.223 142,096 -2,030 0.02% 3,868,211
2012-08-20 2012-08-16 27.134 144,126 -4,736 0.02% 3,910,693
2012-08-17 2012-08-15 26.720 148,862 +4,060 0.02% 3,977,599
2012-08-16 2012-08-14 27.104 144,802 +4,736 0.02% 3,924,755
2012-08-15 2012-08-13 26.957 140,066 -2,030 0.01% 3,775,689
2012-08-14 2012-08-10 27.695 142,096 -12,179 0.02% 3,935,411
2012-08-13 2012-08-09 27.636 154,275 -12,856 0.02% 4,263,594
2012-08-10 2012-08-08 26.661 167,131 +1,353 0.02% 4,455,867
2012-08-09 2012-08-07 26.336 165,778 -3,383 0.02% 4,365,895
2012-08-08 2012-08-06 26.188 169,161 -8,797 0.02% 4,429,989
2012-08-07 2012-08-03 25.567 177,958 +10,827 0.02% 4,549,905
2012-08-06 2012-08-02 26.158 167,131 -12,180 0.02% 4,371,887
2012-08-03 2012-08-01 26.040 179,311 -4,737 0.02% 4,669,297
2012-08-02 2012-07-31 25.301 184,048 +3,384 0.02% 4,656,649
2012-08-01 2012-07-30 25.183 180,664 -14,210 0.02% 4,549,670
2012-07-31 2012-07-27 24.976 194,874 +2,030 0.02% 4,867,201
2012-07-27 2012-07-25 24.385 192,844 +8,120 0.02% 4,702,499
2012-07-26 2012-07-24 24.415 184,724 +676 0.02% 4,509,953
2012-07-25 2012-07-23 24.681 184,048 +10,827 0.02% 4,542,409
2012-07-24 2012-07-20 25.833 173,221 -6,767 0.02% 4,474,872
2012-07-23 2012-07-19 25.833 179,988 -676 0.02% 4,649,686
2012-07-20 2012-07-18 25.597 180,664 -677 0.02% 4,624,430
2012-07-19 2012-07-17 25.892 181,341 -677 0.02% 4,695,359
2012-07-17 2012-07-13 25.420 182,018 -3,383 0.02% 4,626,808
2012-07-12 2012-07-10 25.390 185,401 +6,767 0.02% 4,707,322
2012-07-11 2012-07-09 25.774 178,634 -2,030 0.02% 4,604,148
2012-07-10 2012-07-06 26.809 180,664 +8,119 0.02% 4,843,369
2012-07-09 2012-07-05 26.661 172,545 +677 0.02% 4,600,209
2012-07-06 2012-07-04 26.572 171,868 -16,240 0.02% 4,566,920
2012-07-05 2012-07-03 26.158 188,108 -1,353 0.02% 4,920,613
2012-07-04 2012-06-29 25.035 189,461 -9,473 0.02% 4,743,205
2012-07-03 2012-06-28 24.503 198,934 -3,383 0.02% 4,874,524
2012-06-29 2012-06-27 24.592 202,317 +2,707 0.02% 4,975,358
2012-06-28 2012-06-26 24.503 199,610 +13,532 0.02% 4,891,088
2012-06-27 2012-06-25 24.474 186,078 +5,414 0.02% 4,554,011
2012-06-25 2012-06-21 25.686 180,664 -9,473 0.02% 4,640,450
2012-06-22 2012-06-20 27.777 190,137 -5,414 0.02% 5,281,452
2012-06-21 2012-06-19 27.318 195,551 +4,648 0.02% 5,342,104
2012-06-20 2012-06-18 26.676 190,903 -5,884 0.02% 5,092,489
2012-06-19 2012-06-15 26.125 196,787 -3,922 0.02% 5,141,089
2012-06-18 2012-06-14 25.544 200,709 +1,307 0.02% 5,126,892
2012-06-15 2012-06-13 25.819 199,402 +7,192 0.02% 5,148,406
2012-06-14 2012-06-12 25.666 192,210 +1,961 0.02% 4,933,314
2012-06-13 2012-06-11 25.789 190,249 -7,845 0.02% 4,906,263
2012-06-12 2012-06-08 24.810 198,094 -60,801 0.02% 4,914,655
2012-06-11 2012-06-07 24.504 258,895 -12,422 0.03% 6,343,910
2012-06-08 2012-06-06 24.718 271,317 -654 0.03% 6,706,396
2012-06-07 2012-06-05 23.831 271,971 -11,114 0.03% 6,481,282
2012-06-06 2012-06-04 23.739 283,085 +5,230 0.03% 6,720,157
2012-06-05 2012-06-01 24.626 277,855 +22,882 0.03% 6,842,502
2012-06-04 2012-05-31 24.963 254,973 +17,652 0.03% 6,364,806
2012-06-01 2012-05-30 25.605 237,321 -5,230 0.03% 6,076,625
2012-05-31 2012-05-29 25.972 242,551 -16,344 0.03% 6,299,580
2012-05-30 2012-05-28 24.871 258,895 +1,307 0.03% 6,438,950
2012-05-29 2012-05-25 24.657 257,588 +32,689 0.03% 6,351,284
2012-05-28 2012-05-24 24.412 224,899 -1,308 0.02% 5,490,239
2012-05-25 2012-05-23 24.443 226,207 +5,231 0.02% 5,529,090
2012-05-24 2012-05-22 24.901 220,976 -12,422 0.02% 5,502,631
2012-05-23 2012-05-21 24.596 233,398 +654 0.03% 5,740,557
2012-05-22 2012-05-18 24.596 232,744 -5,884 0.03% 5,724,471
2012-05-21 2012-05-17 24.473 238,628 -14,383 0.03% 5,839,992
2012-05-18 2012-05-16 24.443 253,011 +18,305 0.03% 6,184,250
2012-05-17 2012-05-15 26.003 234,706 -7,845 0.03% 6,103,008
2012-05-16 2012-05-14 25.636 242,551 +9,153 0.03% 6,217,960
2012-05-15 2012-05-11 26.462 233,398 -9,807 0.03% 6,176,097
2012-05-14 2012-05-10 26.523 243,205 +25,498 0.03% 6,450,486
2012-05-11 2012-05-09 26.798 217,707 +7,845 0.02% 5,834,147
2012-05-10 2012-05-08 27.746 209,862 -6,538 0.02% 5,822,935
2012-05-09 2012-05-07 27.991 216,400 +6,538 0.02% 6,057,302
2012-05-08 2012-05-04 28.940 209,862 -654 0.02% 6,073,315
2012-05-07 2012-05-03 29.429 210,516 +1,308 0.02% 6,195,281
2012-05-04 2012-05-02 29.613 209,208 +1,307 0.02% 6,195,188
2012-05-03 2012-04-30 28.695 207,901 -3,923 0.02% 5,965,684
2012-05-02 2012-04-27 28.389 211,824 -11,767 0.02% 6,013,454
2012-04-30 2012-04-26 28.328 223,591 -5,884 0.02% 6,333,826
2012-04-27 2012-04-25 27.808 229,475 +18,305 0.03% 6,381,167
2012-04-26 2012-04-24 27.961 211,170 +1,308 0.02% 5,904,447
2012-04-25 2012-04-23 28.022 209,862 +1,961 0.02% 5,880,715
2012-04-24 2012-04-20 28.450 207,901 +1,308 0.02% 5,914,804
2012-04-23 2012-04-19 28.695 206,593 -4,577 0.02% 5,928,151
2012-04-20 2012-04-18 28.695 211,170 -20,267 0.02% 6,059,488
2012-04-19 2012-04-17 27.961 231,437 +11,768 0.03% 6,471,126
2012-04-18 2012-04-16 28.420 219,669 -1,307 0.02% 6,242,885
2012-04-17 2012-04-13 28.664 220,976 -5,884 0.02% 6,334,109
2012-04-16 2012-04-12 27.777 226,860 -5,231 0.03% 6,301,510
2012-04-13 2012-04-11 27.502 232,091 +6,538 0.03% 6,382,912
2012-04-12 2012-04-10 28.052 225,553 +4,577 0.02% 6,327,305
2012-04-11 2012-04-05 28.725 220,976 +3,922 0.02% 6,347,629
2012-04-10 2012-04-03 29.062 217,054 -7,845 0.02% 6,308,008
2012-04-05 2012-04-02 27.746 224,899 -11,768 0.02% 6,240,159
2012-04-03 2012-03-30 27.318 236,667 +1,961 0.03% 6,465,320
2012-04-02 2012-03-29 27.257 234,706 +9,153 0.03% 6,397,389
2012-03-30 2012-03-28 27.991 225,553 +5,230 0.02% 6,313,505
2012-03-28 2012-03-26 27.624 220,323 -5,884 0.02% 6,086,231
2012-03-27 2012-03-23 27.226 226,207 +4,577 0.02% 6,158,811
2012-03-26 2012-03-22 27.441 221,630 +8,499 0.02% 6,081,656
2012-03-23 2012-03-21 27.808 213,131 -1,961 0.02% 5,926,678
2012-03-22 2012-03-20 27.899 215,092 +11,768 0.02% 6,000,949
2012-03-21 2012-03-19 28.572 203,324 +5,884 0.02% 5,809,468
2012-03-20 2012-03-16 29.307 197,440 +4,576 0.02% 5,786,307
2012-03-19 2012-03-15 29.368 192,864 +1,961 0.02% 5,664,000
2012-03-16 2012-03-14 29.643 190,903 +11,768 0.02% 5,658,970
2012-03-15 2012-03-13 29.980 179,135 -1,307 0.02% 5,370,409
2012-03-14 2012-03-12 29.521 180,442 +654 0.02% 5,326,793
2012-03-13 2012-03-09 29.613 179,788 +9,806 0.02% 5,323,986
2012-03-12 2012-03-08 29.276 169,982 +654 0.02% 4,976,405
2012-03-09 2012-03-07 28.787 169,328 +11,768 0.02% 4,874,378
2012-03-08 2012-03-06 29.337 157,560 +18,306 0.02% 4,622,378
2012-03-07 2012-03-05 30.821 139,254 +39,880 0.02% 4,291,939
2012-03-06 2012-03-02 32.121 99,374 +7,192 0.01% 3,192,000
2012-03-05 2012-03-01 31.509 92,182 +38,572 0.01% 2,904,586
2012-03-02 2012-02-29 32.656 53,610 -9,806 0.01% 1,750,711
2012-03-01 2012-02-28 32.656 63,416 -6,538 0.01% 2,070,940
2012-02-29 2012-02-27 32.045 69,954 +1,961 0.01% 2,241,648
2012-02-28 2012-02-24 32.274 67,993 -2,615 0.01% 2,194,409
2012-02-27 2012-02-23 32.045 70,608 +14,383 0.01% 2,262,605
2012-02-24 2012-02-22 32.733 56,225 -11,768 0.01% 1,840,408
2012-02-23 2012-02-21 32.351 67,993 +9,807 0.01% 2,199,609
2012-02-22 2012-02-20 32.733 58,186 -7,845 0.01% 1,904,597
2012-02-21 2012-02-17 32.656 66,031 +7,845 0.01% 2,156,337
2012-02-20 2012-02-16 32.886 58,186 -4,577 0.01% 1,913,497
2012-02-17 2012-02-15 33.574 62,763 -4,576 0.01% 2,107,216
2012-02-16 2012-02-14 31.968 67,339 +9,153 0.01% 2,152,701
2012-02-15 2012-02-13 32.580 58,186 -1,308 0.01% 1,895,697
2012-02-14 2012-02-10 33.192 59,494 +8,499 0.01% 1,974,712
2012-02-13 2012-02-09 33.651 50,995 -1,961 0.01% 1,716,015
2012-02-10 2012-02-08 32.962 52,956 -21,574 0.01% 1,745,554
2012-02-09 2012-02-07 31.050 74,530 +5,230 0.01% 2,314,185
2012-02-08 2012-02-06 31.662 69,300 +7,845 0.01% 2,194,191
2012-02-07 2012-02-03 31.815 61,455 -7,845 0.01% 1,955,201
2012-02-06 2012-02-02 31.280 69,300 +1,961 0.01% 2,167,691
2012-02-03 2012-02-01 30.010 67,339 +3,923 0.01% 2,020,861
2012-02-02 2012-01-31 30.194 63,416 +5,230 0.01% 1,914,771
2012-02-01 2012-01-30 30.530 58,186 -1,308 0.01% 1,776,437
2012-01-31 2012-01-27 31.815 59,494 +654 0.01% 1,892,811
2012-01-30 2012-01-26 31.739 58,840 -1,961 0.01% 1,867,504
2012-01-27 2012-01-20 30.377 60,801 -15,037 0.01% 1,846,974
2012-01-26 2012-01-19 29.766 75,838 -7,192 0.01% 2,257,359
2012-01-20 2012-01-18 29.215 83,030 -5,230 0.01% 2,425,712
2012-01-19 2012-01-17 29.276 88,260 -37,919 0.01% 2,583,906
2012-01-18 2012-01-16 26.798 126,179 +7,192 0.01% 3,381,365
2012-01-17 2012-01-13 27.624 118,987 -1,962 0.01% 3,286,912
2012-01-16 2012-01-12 27.502 120,949 +13,730 0.01% 3,326,311
2012-01-13 2012-01-11 27.685 107,219 -32,689 0.01% 2,968,391
2012-01-12 2012-01-10 26.890 139,908 -654 0.02% 3,762,117
2012-01-11 2012-01-09 26.400 140,562 -2,615 0.02% 3,710,903
2012-01-10 2012-01-06 25.391 143,177 +2,615 0.02% 3,635,400
2012-01-09 2012-01-05 25.850 140,562 -1,961 0.02% 3,633,503
2012-01-06 2012-01-04 26.033 142,523 +6,538 0.02% 3,710,354
2012-01-03 2011-12-29 25.697 135,985 +1,307 0.01% 3,494,388
2011-12-30 2011-12-28 25.697 134,678 +2,615 0.01% 3,460,802
2011-12-29 2011-12-23 26.309 132,063 -73,877 0.01% 3,474,405
2011-12-23 2011-12-21 25.758 205,940 -7,845 0.02% 5,304,612
2011-12-22 2011-12-20 25.269 213,785 +7,192 0.02% 5,402,044
2011-12-20 2011-12-16 26.217 206,593 -7,192 0.02% 5,416,232
2011-12-19 2011-12-15 25.177 213,785 +4,577 0.02% 5,382,424
2011-12-16 2011-12-14 26.186 209,208 +74,530 0.02% 5,478,389
2011-12-15 2011-12-13 26.553 134,678 -69,954 0.01% 3,576,162
2011-12-14 2011-12-12 26.982 204,632 -3,923 0.02% 5,521,321
2011-12-13 2011-12-09 27.441 208,555 +37,266 0.02% 5,722,870
2011-12-12 2011-12-08 29.001 171,289 +6,537 0.02% 4,967,509
2011-12-09 2011-12-07 30.146 164,752 -6,537 0.02% 4,966,541
2011-12-08 2011-12-06 29.061 171,289 +6,678 0.02% 4,977,862
2011-12-07 2011-12-05 29.991 164,611 +13,556 0.02% 4,936,791
2011-12-06 2011-12-02 30.053 151,055 -17,430 0.02% 4,539,598
2011-12-05 2011-12-01 29.898 168,485 +35,505 0.02% 5,037,315
2011-12-02 2011-11-30 26.552 132,980 -5,164 0.01% 3,530,837
2011-12-01 2011-11-29 27.760 138,144 -68,427 0.02% 3,834,869
2011-11-30 2011-11-28 26.830 206,571 -4,519 0.02% 5,542,399
2011-11-29 2011-11-25 25.901 211,090 +78,110 0.02% 5,467,445
2011-11-28 2011-11-24 26.521 132,980 -646 0.01% 3,526,717
2011-11-25 2011-11-23 25.808 133,626 +11,620 0.01% 3,448,629
2011-11-24 2011-11-22 26.830 122,006 +5,164 0.01% 3,273,479
2011-11-23 2011-11-21 26.397 116,842 -1,936 0.01% 3,084,247
2011-11-22 2011-11-18 27.357 118,778 +33,567 0.01% 3,249,430
2011-11-21 2011-11-17 28.132 85,211 -110,386 0.01% 2,397,132
2011-11-18 2011-11-16 28.101 195,597 +13,556 0.02% 5,496,421
2011-11-16 2011-11-14 29.371 182,041 -27,112 0.02% 5,346,728
2011-11-15 2011-11-11 28.349 209,153 +2,582 0.02% 5,929,195
2011-11-14 2011-11-10 27.915 206,571 +33,568 0.02% 5,766,399
2011-11-11 2011-11-09 30.115 173,003 -12,265 0.02% 5,209,912
2011-11-09 2011-11-07 29.681 185,268 +12,265 0.02% 5,498,908
2011-11-08 2011-11-04 30.115 173,003 -8,392 0.02% 5,209,912
2011-11-07 2011-11-03 28.658 181,395 +9,037 0.02% 5,198,494
2011-11-04 2011-11-02 29.712 172,358 +94,894 0.02% 5,121,068
2011-11-03 2011-11-01 28.318 77,464 +22,594 0.01% 2,193,596
2011-11-02 2011-10-31 29.898 54,870 +3,227 0.01% 1,640,487
2011-11-01 2011-10-28 31.060 51,643 -34,213 0.01% 1,604,007
2011-10-31 2011-10-27 30.641 85,856 +7,746 0.01% 2,630,737
2011-10-28 2011-10-26 27.078 78,110 -8,392 0.01% 2,115,089
2011-10-27 2011-10-25 26.366 86,502 +2,583 0.01% 2,280,690
2011-10-26 2011-10-24 26.211 83,919 -33,568 0.01% 2,199,587
2011-10-25 2011-10-21 23.577 117,487 -2,582 0.01% 2,770,033
2011-10-24 2011-10-20 23.237 120,069 +9,037 0.01% 2,789,990
2011-10-21 2011-10-19 24.135 111,032 -5,164 0.01% 2,679,761
2011-10-20 2011-10-18 24.011 116,196 +20,657 0.01% 2,789,995
2011-10-19 2011-10-17 27.171 95,539 -9,038 0.01% 2,595,917
2011-10-18 2011-10-14 25.591 104,577 +12,266 0.01% 2,676,250
2011-10-17 2011-10-13 26.211 92,311 -2,583 0.01% 2,419,549
2011-10-14 2011-10-12 23.577 94,894 -9,683 0.01% 2,237,350
2011-10-13 2011-10-11 22.834 104,577 -3,873 0.01% 2,387,889
2011-10-12 2011-10-10 22.152 108,450 +5,164 0.01% 2,402,404
2011-10-11 2011-10-07 21.966 103,286 -45,832 0.01% 2,268,810
2011-10-10 2011-10-06 19.457 149,118 -18,075 0.02% 2,901,351
2011-10-07 2011-10-04 17.598 167,193 +17,429 0.02% 2,942,232
2011-10-06 2011-10-03 18.868 149,764 +35,504 0.02% 2,825,760
2011-10-04 2011-09-30 21.378 114,260 -645 0.01% 2,442,608
2011-10-03 2011-09-28 22.307 114,905 +1,291 0.01% 2,563,197
2011-09-30 2011-09-27 22.741 113,614 -32,277 0.01% 2,583,678
2011-09-28 2011-09-26 19.395 145,891 +2,582 0.02% 2,829,524
2011-09-27 2011-09-23 21.378 143,309 -2,582 0.02% 3,063,607
2011-09-26 2011-09-22 21.811 145,891 +29,049 0.02% 3,182,084
2011-09-23 2011-09-21 24.879 116,842 +9,683 0.01% 2,906,866
2011-09-22 2011-09-20 26.056 107,159 +2,582 0.01% 2,792,127
2011-09-21 2011-09-19 26.954 104,577 +14,848 0.01% 2,818,811
2011-09-20 2011-09-16 28.906 89,729 -14,202 0.01% 2,593,731
2011-09-19 2011-09-15 27.915 103,931 +17,429 0.01% 2,901,218
2011-09-16 2011-09-14 29.185 86,502 +3,228 0.01% 2,524,571
2011-09-15 2011-09-12 29.712 83,274 +16,138 0.01% 2,474,221
2011-09-12 2011-09-08 32.686 67,136 -10,974 0.01% 2,194,413
2011-09-09 2011-09-07 33.073 78,110 +6,456 0.01% 2,583,361
2011-09-08 2011-09-06 32.609 71,654 -3,228 0.01% 2,336,539
2011-09-07 2011-09-05 32.531 74,882 +1,937 0.01% 2,436,000
2011-09-06 2011-09-02 34.003 72,945 +7,100 0.01% 2,480,336
2011-09-05 2011-09-01 35.397 65,845 -3,227 0.01% 2,330,717
2011-09-02 2011-08-31 34.545 69,072 -2,582 0.01% 2,386,093
2011-09-01 2011-08-30 33.383 71,654 -3,228 0.01% 2,392,039
2011-08-31 2011-08-29 32.454 74,882 -6,455 0.01% 2,430,200
2011-08-30 2011-08-26 30.796 81,337 -646 0.01% 2,504,869
2011-08-29 2011-08-25 31.602 81,983 -1,291 0.01% 2,590,804
2011-08-26 2011-08-24 30.858 83,274 +10,329 0.01% 2,569,681
2011-08-25 2011-08-23 31.602 72,945 +4,518 0.01% 2,305,187
2011-08-24 2011-08-22 30.300 68,427 -1,291 0.01% 2,073,370
2011-08-23 2011-08-19 32.376 69,718 +5,810 0.01% 2,257,209
2011-08-22 2011-08-18 35.320 63,908 +7,746 0.01% 2,257,203
2011-08-19 2011-08-17 35.939 56,162 +8,392 0.01% 2,018,418
2011-08-18 2011-08-16 35.784 47,770 -1,936 0.01% 1,709,416
2011-08-17 2011-08-15 36.326 49,706 -12,911 0.01% 1,805,644
2011-08-16 2011-08-12 35.010 62,617 +7,747 0.01% 2,192,205
2011-08-15 2011-08-11 35.474 54,870 +645 0.01% 1,946,485
2011-08-12 2011-08-10 35.552 54,225 +1,937 0.01% 1,927,804
2011-08-10 2011-08-08 36.946 52,288 -646 0.01% 1,931,839
2011-08-09 2011-08-05 38.495 52,934 +4,519 0.01% 2,037,707
2011-08-08 2011-08-04 40.819 48,415 +645 0.01% 1,976,246
2011-08-05 2011-08-03 41.051 47,770 +7,747 0.01% 1,961,018
2011-08-04 2011-08-02 42.136 40,023 +10,328 0.00% 1,686,394
2011-08-03 2011-08-01 43.065 29,695 -645 0.00% 1,278,818
2011-08-02 2011-07-29 42.523 30,340 +1,291 0.00% 1,290,145
2011-07-29 2011-07-27 42.988 29,049 -1,937 0.00% 1,248,748
2011-07-28 2011-07-26 43.452 30,986 +1,291 0.00% 1,346,415
2011-07-26 2011-07-22 42.445 29,695 -5,809 0.00% 1,260,417
2011-07-25 2011-07-21 41.748 35,504 +5,809 0.00% 1,482,233
2011-07-22 2011-07-20 42.755 29,695 +646 0.00% 1,269,618
2011-07-19 2011-07-15 41.826 29,049 -6,455 0.00% 1,214,998
2011-07-18 2011-07-14 42.600 35,504 -3,874 0.00% 1,512,483
2011-07-14 2011-07-12 39.347 39,378 -12,910 0.00% 1,549,416
2011-07-13 2011-07-11 40.974 52,288 +1,291 0.01% 2,142,438
2011-07-12 2011-07-08 41.903 50,997 -3,873 0.01% 2,136,940
2011-07-11 2011-07-07 40.974 54,870 -2,583 0.01% 2,248,232
2011-07-08 2011-07-06 40.819 57,453 -2,582 0.01% 2,345,167
2011-07-07 2011-07-05 41.206 60,035 -5,810 0.01% 2,473,812
2011-07-06 2011-07-04 41.593 65,845 +4,519 0.01% 2,738,720
2011-07-05 2011-06-30 40.044 61,326 -6,455 0.01% 2,455,759
2011-07-04 2011-06-29 38.495 67,781 +4,519 0.01% 2,609,245
2011-06-30 2011-06-28 38.960 63,262 +1,936 0.01% 2,464,685
2011-06-29 2011-06-27 39.192 61,326 -3,227 0.01% 2,403,509
2011-06-28 2011-06-24 38.728 64,553 +2,582 0.01% 2,499,982
2011-06-27 2011-06-23 38.650 61,971 +1,936 0.01% 2,395,188
2011-06-23 2011-06-21 38.650 60,035 -1,936 0.01% 2,320,361
2011-06-22 2011-06-20 37.643 61,971 +1,291 0.01% 2,332,788
2011-06-21 2011-06-17 37.798 60,680 -646 0.01% 2,293,591
2011-06-20 2011-06-16 38.185 61,326 +646 0.01% 2,341,758
2011-06-16 2011-06-14 39.502 60,680 -1,291 0.01% 2,396,990
2011-06-15 2011-06-13 38.883 61,971 +1,936 0.01% 2,409,588
2011-06-14 2011-06-10 39.580 60,035 -645 0.01% 2,376,161
2011-06-08 2011-06-03 39.967 60,680 -4,519 0.01% 2,425,190
2011-06-07 2011-06-02 39.735 65,199 +646 0.01% 2,590,651
2011-06-03 2011-06-01 40.974 64,553 -1,292 0.01% 2,644,981
2011-06-02 2011-05-31 40.819 65,845 -1,936 0.01% 2,687,720
2011-06-01 2011-05-30 40.277 67,781 -1,937 0.01% 2,729,995
2011-05-31 2011-05-27 40.432 69,718 -18,075 0.01% 2,818,811
2011-05-30 2011-05-26 39.425 87,793 +646 0.01% 3,461,212
2011-05-27 2011-05-25 38.805 87,147 -3,228 0.01% 3,381,744
2011-05-26 2011-05-24 38.185 90,375 -3,228 0.01% 3,451,006
2011-05-25 2011-05-23 37.643 93,603 +1,292 0.01% 3,523,519
2011-05-24 2011-05-20 38.340 92,311 -1,937 0.01% 3,539,233
2011-05-23 2011-05-19 38.573 94,248 -5,164 0.01% 3,635,398
2011-05-20 2011-05-18 38.263 99,412 -6,456 0.01% 3,803,788
2011-05-19 2011-05-17 37.488 105,868 +1,291 0.01% 3,968,813
2011-05-18 2011-05-16 37.333 104,577 +5,165 0.01% 3,904,215
2011-05-13 2011-05-11 38.185 99,412 +1,291 0.01% 3,796,088
2011-05-12 2011-05-09 38.030 98,121 +645 0.01% 3,731,591
2011-05-11 2011-05-06 37.333 97,476 +1,291 0.01% 3,639,111
2011-05-09 2011-05-05 38.185 96,185 +9,038 0.01% 3,672,864
2011-05-06 2011-05-04 39.645 87,147 +3,873 0.01% 3,454,937
2011-05-05 2011-05-03 40.427 83,274 +12,937 0.01% 3,366,508
2011-05-04 2011-04-29 41.209 70,337 -639 0.01% 2,898,506
2011-05-03 2011-04-28 41.209 70,976 -2,558 0.01% 2,924,838
2011-04-29 2011-04-27 41.522 73,534 +4,476 0.01% 3,053,250
2011-04-28 2011-04-26 42.538 69,058 +15,346 0.01% 2,937,600
2011-04-27 2011-04-21 42.695 53,712 -29,413 0.01% 2,293,209
2011-04-26 2011-04-20 40.349 83,125 +3,197 0.01% 3,353,985
2011-04-21 2011-04-19 40.036 79,928 +5,115 0.01% 3,199,990
2011-04-20 2011-04-18 40.583 74,813 +8,952 0.01% 3,036,156
2011-04-19 2011-04-15 41.052 65,861 +12,789 0.01% 2,703,755
2011-04-18 2011-04-14 41.443 53,072 -3,197 0.01% 2,199,485
2011-04-15 2011-04-13 41.600 56,269 -2,558 0.01% 2,340,780
2011-04-14 2011-04-12 41.131 58,827 +10,231 0.01% 2,419,592
2011-04-13 2011-04-11 42.382 48,596 +7,033 0.01% 2,059,584
2011-04-12 2011-04-08 42.538 41,563 -2,557 0.00% 1,768,013
2011-04-11 2011-04-07 42.225 44,120 +2,557 0.00% 1,862,983
2011-04-08 2011-04-06 41.991 41,563 +10,231 0.00% 1,745,263
2011-04-07 2011-04-04 42.616 31,332 -6,394 0.00% 1,335,255
2011-04-06 2011-04-01 40.896 37,726 +1,918 0.00% 1,542,844
2011-04-04 2011-03-31 40.583 35,808 -4,476 0.00% 1,453,206
2011-04-01 2011-03-30 40.661 40,284 -14,067 0.00% 1,638,007
2011-03-31 2011-03-29 38.550 54,351 -1,279 0.01% 2,095,242
2011-03-30 2011-03-28 38.550 55,630 -5,115 0.01% 2,144,548
2011-03-29 2011-03-25 38.159 60,745 -12,150 0.01% 2,317,982
2011-03-25 2011-03-23 37.299 72,895 -4,476 0.01% 2,718,916
2011-03-24 2011-03-22 37.377 77,371 -4,476 0.01% 2,891,917
2011-03-23 2011-03-21 37.455 81,847 -2,557 0.01% 3,065,618
2011-03-22 2011-03-18 36.908 84,404 -31,332 0.01% 3,115,191
2011-03-21 2011-03-17 35.657 115,736 +11,510 0.01% 4,126,796
2011-03-18 2011-03-16 36.752 104,226 -17,904 0.01% 3,830,484
2011-03-17 2011-03-15 36.361 122,130 +2,557 0.01% 4,440,737
2011-03-16 2011-03-14 37.221 119,573 +640 0.01% 4,450,613
2011-03-15 2011-03-11 36.126 118,933 +7,033 0.01% 4,296,591
2011-03-14 2011-03-10 36.752 111,900 +31,332 0.01% 4,112,516
2011-03-11 2011-03-09 38.081 80,568 +2,558 0.01% 3,068,112
2011-03-10 2011-03-08 38.707 78,010 +6,394 0.01% 3,019,501
2011-03-08 2011-03-04 39.019 71,616 -10,870 0.01% 2,794,411
2011-03-07 2011-03-03 38.159 82,486 +1,918 0.01% 3,147,602
2011-03-04 2011-03-02 38.003 80,568 +1,279 0.01% 3,061,812
2011-03-03 2011-03-01 38.394 79,289 +8,313 0.01% 3,044,207
2011-03-02 2011-02-28 38.237 70,976 -14,068 0.01% 2,713,939
2011-03-01 2011-02-25 37.612 85,044 -8,312 0.01% 3,198,663
2011-02-28 2011-02-24 36.361 93,356 +23,019 0.01% 3,394,493
2011-02-25 2011-02-23 38.159 70,337 +640 0.01% 2,684,005
2011-02-24 2011-02-22 38.394 69,697 +7,673 0.01% 2,675,933
2011-02-23 2011-02-21 39.332 62,024 +7,033 0.01% 2,439,537
2011-02-22 2011-02-18 39.801 54,991 +5,116 0.01% 2,188,714
2011-02-18 2011-02-16 40.270 49,875 -20,462 0.01% 2,008,491
2011-02-17 2011-02-15 39.489 70,337 -2,558 0.01% 2,777,505
2011-02-16 2011-02-14 39.801 72,895 -6,394 0.01% 2,901,317
2011-02-15 2011-02-11 38.237 79,289 +7,034 0.01% 3,031,807
2011-02-14 2011-02-10 37.690 72,255 +3,197 0.01% 2,723,295
2011-02-11 2011-02-09 38.785 69,058 +1,918 0.01% 2,678,400
2011-02-10 2011-02-08 39.958 67,140 +6,395 0.01% 2,682,761
2011-02-09 2011-02-07 40.270 60,745 -5,116 0.01% 2,446,231
2011-02-08 2011-02-02 40.270 65,861 -6,394 0.01% 2,652,255
2011-02-07 2011-01-31 38.941 72,255 +10,870 0.01% 2,813,695
2011-02-01 2011-01-28 38.550 61,385 +1,279 0.01% 2,366,404
2011-01-31 2011-01-27 39.176 60,106 -3,837 0.01% 2,354,698
2011-01-28 2011-01-26 38.003 63,943 +1,919 0.01% 2,430,015
2011-01-27 2011-01-25 38.237 62,024 -3,197 0.01% 2,371,638
2011-01-26 2011-01-24 38.316 65,221 +3,836 0.01% 2,498,983
2011-01-25 2011-01-21 39.645 61,385 +5,755 0.01% 2,433,604
2011-01-24 2011-01-20 39.880 55,630 -3,837 0.01% 2,218,497
2011-01-21 2011-01-19 40.896 59,467 +640 0.01% 2,431,966
2011-01-20 2011-01-18 40.583 58,827 -14,707 0.01% 2,387,392
2011-01-19 2011-01-17 40.192 73,534 +21,740 0.01% 2,955,500
2011-01-18 2011-01-14 41.052 51,794 +6,395 0.01% 2,126,270
2011-01-17 2011-01-13 41.834 45,399 -5,755 0.01% 1,899,240
2011-01-14 2011-01-12 42.147 51,154 -3,837 0.01% 2,155,997
2011-01-13 2011-01-11 40.974 54,991 -8,312 0.01% 2,253,215
2011-01-12 2011-01-10 39.880 63,303 +639 0.01% 2,524,493
2011-01-11 2011-01-07 39.723 62,664 +12,149 0.01% 2,489,210
2011-01-10 2011-01-06 41.052 50,515 -639 0.01% 2,073,764
2011-01-07 2011-01-05 40.818 51,154 +639 0.01% 2,087,997
2011-01-06 2011-01-04 41.522 50,515 -4,476 0.01% 2,097,464
2011-01-05 2011-01-03 41.365 54,991 -3,836 0.01% 2,274,715
2011-01-04 2010-12-31 39.958 58,827 -3,837 0.01% 2,350,592
2011-01-03 2010-12-29 38.316 62,664 -3,197 0.01% 2,401,010
2010-12-30 2010-12-28 38.003 65,861 +2,558 0.01% 2,502,905
2010-12-29 2010-12-24 38.237 63,303 +3,197 0.01% 2,420,543
2010-12-28 2010-12-22 38.472 60,106 +2,558 0.01% 2,312,398
2010-12-23 2010-12-21 38.550 57,548 -1,919 0.01% 2,218,487
2010-12-22 2010-12-20 38.316 59,467 -3,836 0.01% 2,278,515
2010-12-21 2010-12-17 38.394 63,303 -12,149 0.01% 2,430,443
2010-12-20 2010-12-16 37.299 75,452 +18,543 0.01% 2,814,290
2010-12-17 2010-12-15 38.550 56,909 +3,197 0.01% 2,193,853
2010-12-16 2010-12-14 39.332 53,712 -2,557 0.01% 2,112,608
2010-12-15 2010-12-13 39.254 56,269 -9,592 0.01% 2,208,781
2010-12-14 2010-12-10 38.003 65,861 -639 0.01% 2,502,905
2010-12-13 2010-12-09 38.628 66,500 -3,197 0.01% 2,568,788
2010-12-10 2010-12-08 38.707 69,697 +2,557 0.01% 2,697,733
2010-12-09 2010-12-07 39.489 67,140 -3,197 0.01% 2,651,261
2010-12-08 2010-12-06 38.550 70,337 -3,197 0.01% 2,711,505
2010-12-07 2010-12-03 37.690 73,534 +3,197 0.01% 2,771,500
2010-12-06 2010-12-02 37.612 70,337 -3,197 0.01% 2,645,505
2010-12-03 2010-12-01 36.283 73,534 -8,313 0.01% 2,668,000
2010-12-02 2010-11-30 35.188 81,847 +5,116 0.01% 2,880,017
2010-12-01 2010-11-29 35.813 76,731 -3,197 0.01% 2,747,996
2010-11-30 2010-11-26 35.031 79,928 +3,836 0.01% 2,799,991
2010-11-29 2010-11-25 35.813 76,092 -8,312 0.01% 2,725,111
2010-11-26 2010-11-24 35.344 84,404 +15,985 0.01% 2,983,192
2010-11-25 2010-11-23 35.735 68,419 +12,789 0.01% 2,444,965
2010-11-24 2010-11-22 37.143 55,630 -7,034 0.01% 2,066,248
2010-11-23 2010-11-19 36.204 62,664 -1,279 0.01% 2,268,709
2010-11-22 2010-11-18 36.048 63,943 -6,394 0.01% 2,305,014
2010-11-19 2010-11-17 34.249 70,337 +17,265 0.01% 2,409,005
2010-11-18 2010-11-16 37.299 53,072 +12,149 0.01% 1,979,537
2010-11-17 2010-11-15 38.237 40,923 +1,918 0.00% 1,564,790
2010-11-16 2010-11-12 38.081 39,005 +23,019 0.00% 1,485,351
2010-11-12 2010-11-10 39.332 15,986 +6,395 0.00% 628,764
2010-11-10 2010-11-08 39.880 9,591 +639 0.00% 382,484
2010-11-09 2010-11-05 39.254 8,952 -13,428 0.00% 351,401
2010-11-08 2010-11-04 36.048 22,380 -3,197 0.00% 806,753
2010-11-05 2010-11-03 35.735 25,577 +2,558 0.00% 913,999
2010-11-04 2010-11-02 35.735 23,019 -6,395 0.00% 822,588
2010-11-03 2010-11-01 35.813 29,414 -5,115 0.00% 1,053,414
2010-11-02 2010-10-29 33.780 34,529 +3,837 0.00% 1,166,400
2010-11-01 2010-10-28 34.249 30,692 +5,754 0.00% 1,051,185
2010-10-29 2010-10-27 34.015 24,938 +8,313 0.00% 848,263
2010-10-28 2010-10-26 35.579 16,625 +639 0.00% 591,497
2010-10-27 2010-10-25 36.361 15,986 -6,394 0.00% 581,263
2010-10-26 2010-10-22 34.406 22,380 +3,197 0.00% 770,003
2010-10-25 2010-10-21 35.344 19,183 -6,394 0.00% 678,008
2010-10-22 2010-10-20 34.719 25,577 +6,394 0.00% 887,999
2010-10-21 2010-10-19 35.813 19,183 -3,836 0.00% 687,008
2010-10-20 2010-10-18 33.702 23,019 +2,557 0.00% 775,789
2010-10-19 2010-10-15 35.735 20,462 +10,231 0.00% 731,213
2010-10-18 2010-10-14 36.204 10,231 -1,918 0.00% 370,407
2010-10-15 2010-10-13 34.249 12,149 -5,116 0.00% 416,097
2010-10-14 2010-10-12 33.858 17,265 -639 0.00% 584,567
2010-10-13 2010-10-11 33.389 17,904 -3,836 0.00% 597,802
2010-10-12 2010-10-08 31.982 21,740 -12,150 0.00% 695,285
2010-10-11 2010-10-07 31.747 33,890 +7,674 0.00% 1,075,913
2010-10-08 2010-10-06 32.764 26,216 -1,279 0.00% 858,935
2010-10-07 2010-10-05 32.451 27,495 -3,197 0.00% 892,240
2010-10-06 2010-10-04 32.451 30,692 -640 0.00% 995,985
2010-10-05 2010-09-30 30.746 31,332 -3,836 0.00% 963,344
2010-10-04 2010-09-29 30.621 35,168 +2,557 0.00% 1,076,887
2010-09-30 2010-09-28 29.495 32,611 -4,476 0.00% 961,868
2010-09-29 2010-09-27 30.277 37,087 +5,116 0.00% 1,122,889
2010-09-28 2010-09-24 29.026 31,971 -1,919 0.00% 927,991
2010-09-24 2010-09-21 28.838 33,890 -1,918 0.00% 977,332
2010-09-20 2010-09-16 27.994 35,808 +3,197 0.00% 1,002,404
2010-09-17 2010-09-15 28.526 32,611 -1,918 0.00% 930,248
2010-09-16 2010-09-14 28.901 34,529 -1,279 0.00% 997,920
2010-09-15 2010-09-13 28.713 35,808 -21,740 0.00% 1,028,164
2010-09-14 2010-09-10 28.088 57,548 -1,279 0.01% 1,616,390
2010-09-13 2010-09-09 27.806 58,827 +1,918 0.01% 1,635,755
2010-09-10 2010-09-08 28.182 56,909 -1,279 0.01% 1,603,782
2010-09-09 2010-09-07 28.213 58,188 -10,231 0.01% 1,641,647
2010-09-08 2010-09-06 27.994 68,419 +4,476 0.01% 1,915,312
2010-09-06 2010-09-02 27.493 63,943 -7,033 0.01% 1,758,011
2010-09-02 2010-08-31 26.399 70,976 -3,837 0.01% 1,873,672
2010-09-01 2010-08-30 26.586 74,813 -2,558 0.01% 1,989,004
2010-08-31 2010-08-27 25.460 77,371 -639 0.01% 1,969,892
2010-08-30 2010-08-26 25.711 78,010 +1,279 0.01% 2,005,681
2010-08-27 2010-08-25 25.179 76,731 +1,279 0.01% 1,931,997
2010-08-26 2010-08-24 25.648 75,452 +3,197 0.01% 1,935,193
2010-08-25 2010-08-23 26.023 72,255 +9,591 0.01% 1,880,316
2010-08-24 2010-08-20 26.399 62,664 -639 0.01% 1,654,247
2010-08-23 2010-08-19 26.430 63,303 -12,789 0.01% 1,673,095
2010-08-19 2010-08-17 26.023 76,092 -7,673 0.01% 1,980,168
2010-08-17 2010-08-13 25.648 83,765 -3,197 0.01% 2,148,405
2010-08-16 2010-08-12 25.460 86,962 +3,837 0.01% 2,214,082
2010-08-13 2010-08-11 25.898 83,125 +7,673 0.01% 2,152,790
2010-08-12 2010-08-10 26.524 75,452 +2,557 0.01% 2,001,273
2010-08-11 2010-08-09 27.056 72,895 +4,476 0.01% 1,972,212
2010-08-10 2010-08-06 27.181 68,419 -1,278 0.01% 1,859,671
2010-08-06 2010-08-04 27.337 69,697 -5,755 0.01% 1,905,308
2010-08-05 2010-08-03 27.056 75,452 -1,919 0.01% 2,041,393
2010-08-04 2010-08-02 27.337 77,371 +8,952 0.01% 2,115,092
2010-08-03 2010-07-30 26.962 68,419 +640 0.01% 1,844,691
2010-07-30 2010-07-28 26.586 67,779 -5,755 0.01% 1,801,996
2010-07-29 2010-07-27 26.805 73,534 -1,279 0.01% 1,971,100
2010-07-28 2010-07-26 26.555 74,813 -12,149 0.01% 1,986,664
2010-07-27 2010-07-23 26.336 86,962 -7,673 0.01% 2,290,242
2010-07-26 2010-07-22 25.617 94,635 -8,952 0.01% 2,424,239
2010-07-23 2010-07-21 24.960 103,587 -10,231 0.01% 2,585,520
2010-07-22 2010-07-20 24.240 113,818 -5,115 0.01% 2,759,004
2010-07-21 2010-07-19 23.552 118,933 -6,394 0.01% 2,801,154
2010-07-20 2010-07-16 23.740 125,327 -1,279 0.01% 2,975,268
2010-07-19 2010-07-15 23.803 126,606 +1,279 0.01% 3,013,552
2010-07-16 2010-07-14 24.147 125,327 +5,754 0.01% 3,026,228
2010-07-15 2010-07-13 23.615 119,573 +640 0.01% 2,823,708
2010-07-14 2010-07-12 23.865 118,933 -1,279 0.01% 2,838,354
2010-07-13 2010-07-09 24.022 120,212 -8,313 0.01% 2,887,678
2010-07-12 2010-07-08 23.646 128,525 -4,476 0.01% 3,039,129
2010-07-09 2010-07-07 23.052 133,001 -1,278 0.01% 3,065,929
2010-07-08 2010-07-06 23.302 134,279 -5,116 0.02% 3,128,989
2010-07-07 2010-07-05 22.551 139,395 +5,755 0.02% 3,143,563
2010-07-05 2010-06-30 22.989 133,640 -4,476 0.02% 3,072,299
2010-07-02 2010-06-29 23.114 138,116 +3,837 0.02% 3,192,480
2010-06-29 2010-06-25 24.053 134,279 -640 0.02% 3,229,789
2010-06-28 2010-06-24 24.334 134,919 -5,755 0.02% 3,283,163
2010-06-25 2010-06-23 24.397 140,674 +12,149 0.02% 3,432,007
2010-06-24 2010-06-22 24.929 128,525 +6,395 0.01% 3,203,949
2010-06-23 2010-06-21 24.772 122,130 -12,149 0.01% 3,025,431
2010-06-22 2010-06-18 23.114 134,279 -5,755 0.02% 3,103,789
2010-06-21 2010-06-17 23.302 140,034 +16,625 0.02% 3,263,093
2010-06-18 2010-06-15 23.302 123,409 -5,116 0.01% 2,875,695
2010-06-17 2010-06-14 23.271 128,525 +4,476 0.01% 2,990,889
2010-06-11 2010-06-09 22.364 124,049 -1,918 0.01% 2,774,208
2010-06-10 2010-06-08 22.520 125,967 +2,558 0.01% 2,836,802
2010-06-09 2010-06-07 22.645 123,409 +10,870 0.01% 2,794,635
2010-06-07 2010-06-03 23.677 112,539 -3,197 0.01% 2,664,641
2010-06-04 2010-06-02 23.208 115,736 -1,279 0.01% 2,686,037
2010-06-03 2010-06-01 23.365 117,015 +1,918 0.01% 2,734,021
2010-06-01 2010-05-28 24.647 115,097 -3,836 0.01% 2,836,808
2010-05-31 2010-05-27 23.959 118,933 -2,558 0.01% 2,849,514
2010-05-28 2010-05-26 22.958 121,491 -5,755 0.01% 2,789,201
2010-05-27 2010-05-25 22.708 127,246 +1,279 0.01% 2,889,485
2010-05-26 2010-05-24 23.584 125,967 -5,755 0.01% 2,970,762
2010-05-25 2010-05-20 22.708 131,722 +2,558 0.01% 2,991,125
2010-05-24 2010-05-19 22.896 129,164 +1,918 0.01% 2,957,279
2010-05-20 2010-05-18 23.521 127,246 -2,557 0.01% 2,992,965
2010-05-19 2010-05-17 23.365 129,803 +5,115 0.01% 3,032,809
2010-05-17 2010-05-13 24.522 124,688 -15,346 0.01% 3,057,598
2010-05-14 2010-05-12 23.701 140,034 +2,557 0.02% 3,318,959
2010-05-13 2010-05-11 23.670 137,477 +2,314 0.02% 3,254,022
2010-05-12 2010-05-10 23.985 135,163 -2,539 0.02% 3,241,850
2010-05-11 2010-05-07 23.134 137,702 -7,615 0.02% 3,185,567
2010-05-10 2010-05-06 23.386 145,317 +9,519 0.02% 3,398,371
2010-05-07 2010-05-05 24.048 135,798 +10,788 0.02% 3,265,641
2010-05-06 2010-05-04 25.214 125,010 +5,711 0.01% 3,151,993
2010-05-05 2010-05-03 25.844 119,299 +2,538 0.01% 3,083,196
2010-05-04 2010-04-30 26.349 116,761 -634 0.01% 3,076,483
2010-05-03 2010-04-29 25.876 117,395 -3,808 0.01% 3,037,689
2010-04-30 2010-04-28 25.970 121,203 +635 0.01% 3,147,684
2010-04-29 2010-04-27 26.380 120,568 +10,153 0.01% 3,180,592
2010-04-28 2010-04-26 27.136 110,415 +1,269 0.01% 2,996,275
2010-04-27 2010-04-23 27.105 109,146 +13,326 0.01% 2,958,399
2010-04-26 2010-04-22 27.735 95,820 +1,904 0.01% 2,657,598
2010-04-23 2010-04-21 27.578 93,916 -7,615 0.01% 2,589,990
2010-04-22 2010-04-20 27.073 101,531 +634 0.01% 2,748,795
2010-04-21 2010-04-19 26.821 100,897 +8,250 0.01% 2,706,190
2010-04-20 2010-04-16 27.830 92,647 +5,076 0.01% 2,578,354
2010-04-19 2010-04-15 28.523 87,571 +3,173 0.01% 2,497,810
2010-04-16 2010-04-14 28.649 84,398 +1,904 0.01% 2,417,946
2010-04-15 2010-04-13 28.397 82,494 +5,711 0.01% 2,342,597
2010-04-14 2010-04-12 29.091 76,783 -2,538 0.01% 2,233,661
2010-04-13 2010-04-09 29.500 79,321 -635 0.01% 2,339,993
2010-04-09 2010-04-07 29.469 79,956 -4,442 0.01% 2,356,206
2010-04-08 2010-04-01 28.050 84,398 +1,269 0.01% 2,367,406
2010-04-07 2010-03-31 27.641 83,129 -46,323 0.01% 2,297,749
2010-04-01 2010-03-30 27.672 129,452 -635 0.01% 3,582,233
2010-03-31 2010-03-29 26.664 130,087 -6,346 0.01% 3,468,604
2010-03-30 2010-03-26 26.096 136,433 +6,981 0.02% 3,560,412
2010-03-29 2010-03-25 25.939 129,452 +5,076 0.01% 3,357,833
2010-03-26 2010-03-24 26.254 124,376 -4,442 0.01% 3,265,368
2010-03-25 2010-03-23 26.002 128,818 -1,269 0.01% 3,349,508
2010-03-24 2010-03-22 26.033 130,087 +23,479 0.01% 3,386,604
2010-03-23 2010-03-19 26.538 106,608 +22,210 0.01% 2,829,127
2010-03-22 2010-03-18 26.538 84,398 -5,076 0.01% 2,239,725
2010-03-19 2010-03-17 26.790 89,474 -8,884 0.01% 2,396,990
2010-03-18 2010-03-16 26.033 98,358 -6,346 0.01% 2,560,591
2010-03-17 2010-03-15 26.065 104,704 +8,884 0.01% 2,729,099
2010-03-16 2010-03-12 26.317 95,820 -5,077 0.01% 2,521,698
2010-03-15 2010-03-11 26.159 100,897 +6,981 0.01% 2,639,410
2010-03-12 2010-03-10 26.443 93,916 -9,519 0.01% 2,483,431
2010-03-11 2010-03-09 26.443 103,435 +1,904 0.01% 2,735,143
2010-03-10 2010-03-08 26.695 101,531 -12,692 0.01% 2,710,395
2010-03-09 2010-03-05 25.718 114,223 -3,807 0.01% 2,937,611
2010-03-08 2010-03-04 25.561 118,030 +3,173 0.01% 3,016,920
2010-03-05 2010-03-03 26.159 114,857 +3,173 0.01% 3,004,596
2010-03-04 2010-03-02 25.907 111,684 -1,269 0.01% 2,893,432
2010-03-03 2010-03-01 26.317 112,953 -11,423 0.01% 2,972,588
2010-03-02 2010-02-26 24.867 124,376 +2,539 0.01% 3,092,887
2010-03-01 2010-02-25 24.836 121,837 +13,960 0.01% 3,025,909
2010-02-26 2010-02-24 25.340 107,877 +7,615 0.01% 2,733,603
2010-02-25 2010-02-23 25.624 100,262 -15,864 0.01% 2,569,079
2010-02-24 2010-02-22 25.245 116,126 -6,346 0.01% 2,931,652
2010-02-23 2010-02-19 24.363 122,472 +2,538 0.01% 2,983,780
2010-02-22 2010-02-18 25.308 119,934 -6,980 0.01% 3,035,347
2010-02-19 2010-02-17 25.561 126,914 -635 0.01% 3,244,000
2010-02-18 2010-02-12 25.088 127,549 -6,980 0.01% 3,199,931
2010-02-17 2010-02-11 24.804 134,529 +635 0.02% 3,336,884
2010-02-12 2010-02-10 24.331 133,894 -1,904 0.02% 3,257,834
2010-02-11 2010-02-09 23.701 135,798 -3,807 0.02% 3,218,561
2010-02-10 2010-02-08 22.882 139,605 +3,807 0.02% 3,194,391
2010-02-09 2010-02-05 23.291 135,798 +9,519 0.02% 3,162,921
2010-02-08 2010-02-04 24.615 126,279 +29,190 0.01% 3,108,370
2010-02-05 2010-02-03 25.624 97,089 -2,538 0.01% 2,487,775
2010-02-04 2010-02-02 24.930 99,627 -7,615 0.01% 2,483,728
2010-02-03 2010-02-01 24.521 107,242 +634 0.01% 2,629,632
2010-02-02 2010-01-29 24.710 106,608 +5,711 0.01% 2,634,246
2010-02-01 2010-01-28 25.403 100,897 +1,270 0.01% 2,563,090
2010-01-29 2010-01-27 24.584 99,627 +1,903 0.01% 2,449,188
2010-01-28 2010-01-26 25.025 97,724 +5,077 0.01% 2,445,526
2010-01-27 2010-01-25 26.916 92,647 -3,173 0.01% 2,493,674
2010-01-26 2010-01-22 26.758 95,820 +7,615 0.01% 2,563,978
2010-01-25 2010-01-21 27.136 88,205 +5,076 0.01% 2,393,574
2010-01-22 2010-01-20 28.050 83,129 +2,539 0.01% 2,331,809
2010-01-21 2010-01-19 28.712 80,590 +3,172 0.01% 2,313,929
2010-01-20 2010-01-18 28.429 77,418 -1,903 0.01% 2,200,893
2010-01-19 2010-01-15 28.019 79,321 +6,345 0.01% 2,222,493
2010-01-18 2010-01-14 28.744 72,976 +23,480 0.01% 2,097,613
2010-01-15 2010-01-13 29.122 49,496 +12,056 0.01% 1,441,427
2010-01-14 2010-01-12 30.666 37,440 +635 0.00% 1,148,151
2010-01-13 2010-01-11 30.856 36,805 -32,363 0.00% 1,135,638
2010-01-12 2010-01-08 30.005 69,168 +634 0.01% 2,075,356
2010-01-11 2010-01-07 30.225 68,534 +3,173 0.01% 2,071,453
2010-01-08 2010-01-06 30.729 65,361 -1,269 0.01% 2,008,509
2010-01-07 2010-01-05 31.202 66,630 +5,077 0.01% 2,079,005
2010-01-06 2010-01-04 29.028 61,553 -1,269 0.01% 1,786,732
2010-01-04 2009-12-29 28.492 62,822 +1,269 0.01% 1,789,908
2009-12-30 2009-12-28 28.429 61,553 -1,269 0.01% 1,749,872
2009-12-29 2009-12-24 28.649 62,822 +3,172 0.01% 1,799,808
2009-12-28 2009-12-22 27.515 59,650 +1,270 0.01% 1,641,252
2009-12-23 2009-12-21 27.798 58,380 -23,480 0.01% 1,622,868
2009-12-22 2009-12-18 27.893 81,860 +18,403 0.01% 2,283,313
2009-12-21 2009-12-17 28.555 63,457 +1,269 0.01% 1,812,000
2009-12-18 2009-12-16 29.280 62,188 +18,403 0.01% 1,820,844
2009-12-17 2009-12-15 29.973 43,785 +634 0.00% 1,312,370
2009-12-16 2009-12-14 30.446 43,151 +5,711 0.00% 1,313,767
2009-12-15 2009-12-11 30.320 37,440 -3,807 0.00% 1,135,171
2009-12-14 2009-12-10 29.973 41,247 +635 0.00% 1,236,299
2009-12-11 2009-12-09 29.942 40,612 +10,787 0.00% 1,215,986
2009-12-10 2009-12-08 31.108 29,825 -634 0.00% 927,787
2009-12-09 2009-12-07 31.234 30,459 -2,539 0.00% 951,349
2009-12-08 2009-12-04 32.069 32,998 -8,884 0.00% 1,058,212
2009-12-07 2009-12-03 31.911 41,882 +4,442 0.00% 1,336,512
2009-12-04 2009-12-02 31.675 37,440 -3,172 0.00% 1,185,912
2009-12-03 2009-12-01 31.675 40,612 +3,172 0.00% 1,286,385
2009-12-01 2009-11-27 29.595 37,440 +21,576 0.00% 1,108,031
2009-11-30 2009-11-26 32.621 15,864 +9,518 0.00% 517,492
2009-11-27 2009-11-25 32.542 6,346 -6,345 0.00% 206,510
2009-11-26 2009-11-24 31.675 12,691 +5,711 0.00% 401,987
2009-11-25 2009-11-23 31.990 6,980 -3,173 0.00% 223,291
2009-11-24 2009-11-20 30.919 10,153 +1,904 0.00% 313,916
2009-11-23 2009-11-19 31.423 8,249 -4,442 0.00% 259,207
2009-11-20 2009-11-18 30.856 12,691 -15,230 0.00% 391,588
2009-11-19 2009-11-17 31.911 27,921 +1,269 0.00% 890,998
2009-11-18 2009-11-16 32.227 26,652 -31,728 0.00% 858,902
2009-11-17 2009-11-13 28.838 58,380 +4,442 0.01% 1,683,587
2009-11-16 2009-11-12 29.248 53,938 -5,077 0.01% 1,577,587
2009-11-13 2009-11-11 29.374 59,015 -1,904 0.01% 1,733,520
2009-11-11 2009-11-09 29.437 60,919 +8,250 0.01% 1,793,288
2009-11-10 2009-11-06 28.775 52,669 +5,076 0.01% 1,515,571
2009-11-09 2009-11-05 28.366 47,593 +4,442 0.01% 1,350,007
2009-11-06 2009-11-04 28.649 43,151 +5,077 0.00% 1,236,247
2009-11-05 2009-11-03 27.956 38,074 +6,346 0.00% 1,064,395
2009-11-03 2009-10-30 28.492 31,728 -2,539 0.00% 903,986
2009-11-02 2009-10-29 27.987 34,267 +12,692 0.00% 959,046
2009-10-30 2009-10-28 28.681 21,575 +4,442 0.00% 618,789
2009-10-29 2009-10-27 29.248 17,133 -8,250 0.00% 501,109
2009-10-28 2009-10-23 29.847 25,383 -1,269 0.00% 757,606
2009-10-21 2009-10-19 29.942 26,652 -2,538 0.00% 798,002
2009-10-20 2009-10-16 29.217 29,190 -1,269 0.00% 852,834
2009-10-19 2009-10-15 29.469 30,459 -7,615 0.00% 897,589
2009-10-16 2009-10-14 29.217 38,074 -635 0.00% 1,112,394
2009-10-13 2009-10-09 28.712 38,709 -634 0.00% 1,111,427
2009-10-12 2009-10-08 29.059 39,343 -10,788 0.00% 1,143,270
2009-10-09 2009-10-07 28.492 50,131 +3,173 0.01% 1,428,319
2009-10-08 2009-10-06 27.861 46,958 -1,904 0.01% 1,308,315
2009-10-07 2009-10-05 26.758 48,862 -3,173 0.01% 1,307,463
2009-10-06 2009-10-02 26.601 52,035 +5,077 0.01% 1,384,167
2009-10-05 2009-09-30 27.326 46,958 -1,904 0.01% 1,283,155
2009-10-02 2009-09-29 27.357 48,862 -3,173 0.01% 1,336,723
2009-09-30 2009-09-28 26.884 52,035 -1,269 0.01% 1,398,927
2009-09-29 2009-09-25 27.798 53,304 +8,250 0.01% 1,481,763
2009-09-28 2009-09-24 27.735 45,054 +5,076 0.01% 1,249,587
2009-09-25 2009-09-23 28.775 39,978 +8,250 0.00% 1,150,383
2009-09-24 2009-09-22 29.122 31,728 -1,270 0.00% 923,986
2009-09-23 2009-09-21 28.838 32,998 +1,270 0.00% 951,610
2009-09-22 2009-09-18 29.469 31,728 +3,172 0.00% 934,985
2009-09-21 2009-09-17 30.131 28,556 -4,442 0.00% 860,411
2009-09-18 2009-09-16 29.626 32,998 -8,249 0.00% 977,611
2009-09-17 2009-09-15 28.649 41,247 -635 0.00% 1,181,699
2009-09-16 2009-09-14 28.114 41,882 +6,346 0.00% 1,177,451
2009-09-15 2009-09-11 29.122 35,536 -5,076 0.00% 1,034,882
2009-09-11 2009-09-09 29.532 40,612 +8,249 0.00% 1,199,346
2009-09-10 2009-09-08 28.996 32,363 +635 0.00% 938,398
2009-09-09 2009-09-07 27.893 31,728 +1,269 0.00% 884,986
2009-09-08 2009-09-04 27.546 30,459 -18,403 0.00% 839,030
2009-09-07 2009-09-03 27.168 48,862 -7,615 0.01% 1,327,483
2009-09-04 2009-09-02 25.655 56,477 -10,153 0.01% 1,448,927
2009-09-03 2009-09-01 25.844 66,630 -5,076 0.01% 1,722,004
2009-09-02 2009-08-31 25.498 71,706 +20,306 0.01% 1,828,330
2009-08-31 2009-08-27 26.758 51,400 -1,269 0.01% 1,375,376
2009-08-28 2009-08-26 27.578 52,669 -6,346 0.01% 1,452,492
2009-08-27 2009-08-25 27.672 59,015 +5,077 0.01% 1,633,080
2009-08-26 2009-08-24 27.483 53,938 +1,903 0.01% 1,482,388
2009-08-25 2009-08-21 26.128 52,035 -1,269 0.01% 1,359,567
2009-08-24 2009-08-20 26.159 53,304 -10,153 0.01% 1,394,403
2009-08-21 2009-08-19 25.182 63,457 +8,884 0.01% 1,598,000
2009-08-20 2009-08-18 26.191 54,573 -1,904 0.01% 1,429,320
2009-08-19 2009-08-17 25.592 56,477 -5,076 0.01% 1,445,367
2009-08-18 2009-08-14 27.672 61,553 -3,173 0.01% 1,703,312
2009-08-17 2009-08-13 28.050 64,726 -5,077 0.01% 1,815,596
2009-08-14 2009-08-12 27.010 69,803 +635 0.01% 1,885,408
2009-08-13 2009-08-11 28.114 69,168 -3,173 0.01% 1,944,557
2009-08-12 2009-08-10 28.334 72,341 +17,133 0.01% 2,049,721
2009-08-11 2009-08-07 26.727 55,208 -10,787 0.01% 1,475,531
2009-08-10 2009-08-06 28.303 65,995 +3,807 0.01% 1,867,832
2009-08-07 2009-08-05 28.586 62,188 +7,615 0.01% 1,777,724
2009-08-06 2009-08-04 29.406 54,573 +8,249 0.01% 1,604,760
2009-08-05 2009-08-03 29.847 46,324 -19,037 0.01% 1,382,632
2009-08-04 2009-07-31 28.177 65,361 -9,518 0.01% 1,841,648
2009-08-03 2009-07-30 26.191 74,879 +8,884 0.01% 1,961,153
2009-07-31 2009-07-29 25.718 65,995 +29,825 0.01% 1,697,273
2009-07-30 2009-07-28 28.114 36,170 -15,230 0.00% 1,016,866
2009-07-29 2009-07-27 26.664 51,400 +41,881 0.01% 1,370,516
2009-07-28 2009-07-24 25.561 9,519 -55,207 0.00% 243,312
2009-07-27 2009-07-23 24.016 64,726 -10,788 0.01% 1,554,477
2009-07-24 2009-07-22 23.417 75,514 +20,306 0.01% 1,768,344
2009-07-23 2009-07-21 24.016 55,208 -2,538 0.01% 1,325,890
2009-07-22 2009-07-20 23.449 57,746 +1,904 0.01% 1,354,083
2009-07-21 2009-07-17 21.684 55,842 +6,980 0.01% 1,210,877
2009-07-20 2009-07-16 20.959 48,862 -7,615 0.01% 1,024,102
2009-07-17 2009-07-15 20.959 56,477 -38,708 0.01% 1,183,706
2009-07-16 2009-07-14 19.698 95,185 -1,904 0.01% 1,874,990
2009-07-15 2009-07-13 18.879 97,089 -12,692 0.01% 1,832,936
2009-07-14 2009-07-10 19.257 109,781 +635 0.01% 2,114,068
2009-07-13 2009-07-09 19.415 109,146 -5,077 0.01% 2,119,039
2009-07-10 2009-07-08 19.383 114,223 +5,712 0.01% 2,214,008
2009-07-09 2009-07-07 19.761 108,511 +3,172 0.01% 2,144,331
2009-07-08 2009-07-06 19.887 105,339 +1,270 0.01% 2,094,928
2009-07-07 2009-07-03 20.297 104,069 +12,691 0.01% 2,112,310
2009-07-06 2009-07-02 20.171 91,378 +18,402 0.01% 1,843,199
2009-07-02 2009-06-29 20.738 72,976 +13,326 0.01% 1,513,409
2009-06-30 2009-06-26 21.306 59,650 -7,614 0.01% 1,270,889
2009-06-29 2009-06-25 20.171 67,264 -17,768 0.01% 1,356,792
2009-06-26 2009-06-24 19.635 85,032 -13,961 0.01% 1,669,633
2009-06-25 2009-06-23 18.343 98,993 +20,941 0.01% 1,815,842
2009-06-24 2009-06-22 19.509 78,052 +1,269 0.01% 1,522,738
2009-06-23 2009-06-19 19.415 76,783 +14,595 0.01% 1,490,721
2009-06-22 2009-06-18 19.887 62,188 +4,442 0.01% 1,236,763
2009-06-19 2009-06-17 20.234 57,746 +5,077 0.01% 1,168,443
2009-06-18 2009-06-16 20.770 52,669 +17,133 0.01% 1,093,934
2009-06-17 2009-06-15 21.652 35,536 +20,306 0.00% 769,442
2009-06-16 2009-06-12 22.661 15,230 +2,539 0.00% 345,127
2009-06-12 2009-06-10 22.756 12,691 -45,689 0.00% 288,791
2009-06-11 2009-06-09 21.274 58,380 -635 0.01% 1,241,991
2009-06-10 2009-06-08 21.873 59,015 +3,807 0.01% 1,290,840
2009-06-09 2009-06-05 22.472 55,208 +12,057 0.01% 1,240,629
2009-06-08 2009-06-04 22.125 43,151 +17,134 0.00% 954,725
2009-06-05 2009-06-03 22.661 26,017 +20,306 0.00% 589,572
2009-06-04 2009-06-02 22.440 5,711 -12,057 0.00% 128,157
2009-06-03 2009-06-01 21.968 17,768 +7,615 0.00% 390,321
2009-06-02 2009-05-29 20.203 10,153 +5,711 0.00% 205,118
2009-06-01 2009-05-27 19.194 4,442 -5,077 0.00% 85,260
2009-05-29 2009-05-26 18.406 9,519 -8,249 0.00% 175,208
2009-05-27 2009-05-25 18.690 17,768 +3,807 0.00% 332,081
2009-05-26 2009-05-22 17.744 13,961 -3,807 0.00% 247,728
2009-05-22 2009-05-20 18.550 17,768 +5,805 0.00% 329,596
2009-05-21 2009-05-19 19.154 11,963 +3,778 0.00% 229,133
2009-05-19 2009-05-15 17.438 8,185 -2,519 0.00% 142,732
2009-05-18 2009-05-14 17.311 10,704 +3,778 0.00% 185,299
2009-05-15 2009-05-13 17.978 6,926 -5,037 0.00% 124,517
2009-05-14 2009-05-12 17.216 11,963 -1,889 0.00% 205,954
2009-05-13 2009-05-11 17.502 13,852 -2,519 0.00% 242,435
2009-05-11 2009-05-07 17.311 16,371 +5,667 0.00% 283,402
2009-05-08 2009-05-06 16.549 10,704 -6,297 0.00% 177,139
2009-05-07 2009-05-05 16.358 17,001 -2,518 0.00% 278,108
2009-05-06 2009-05-04 16.136 19,519 +2,518 0.00% 314,958
2009-05-05 2009-04-30 14.643 17,001 -23,297 0.00% 248,947
2009-05-04 2009-04-29 13.881 40,298 +8,816 0.00% 559,366
2009-04-30 2009-04-28 12.896 31,482 -14,482 0.00% 405,994
2009-04-28 2009-04-24 14.167 45,964 +22,037 0.01% 651,154
2009-04-27 2009-04-23 14.040 23,927 +5,667 0.00% 335,924
2009-04-24 2009-04-22 13.674 18,260 -14,482 0.00% 249,692
2009-04-23 2009-04-21 14.738 32,742 +10,704 0.00% 482,563
2009-04-22 2009-04-20 15.691 22,038 -4,407 0.00% 345,804
2009-04-21 2009-04-17 15.437 26,445 +2,518 0.00% 408,236
2009-04-20 2009-04-16 16.231 23,927 -3,778 0.00% 388,365
2009-04-17 2009-04-15 16.485 27,705 +1,889 0.00% 456,727
2009-04-16 2009-04-14 15.739 25,816 -1,259 0.00% 406,316
2009-04-15 2009-04-09 14.135 27,075 -1,889 0.00% 382,701
2009-04-14 2009-04-08 13.627 28,964 -5,037 0.00% 394,682
2009-04-09 2009-04-07 14.357 34,001 +2,519 0.00% 488,159
2009-04-07 2009-04-03 13.881 31,482 -5,038 0.00% 436,993
2009-04-06 2009-04-02 13.944 36,520 -5,037 0.00% 509,245
2009-04-03 2009-04-01 13.023 41,557 +7,556 0.00% 541,202
2009-04-02 2009-03-31 12.833 34,001 +630 0.00% 436,319
2009-04-01 2009-03-30 12.769 33,371 +5,037 0.00% 426,115
2009-03-31 2009-03-27 14.405 28,334 -2,519 0.00% 408,147
2009-03-30 2009-03-26 14.151 30,853 +2,519 0.00% 436,592
2009-03-27 2009-03-25 13.436 28,334 +5,667 0.00% 380,697
2009-03-26 2009-03-24 13.436 22,667 +5,666 0.00% 304,555
2009-03-25 2009-03-23 13.897 17,001 +2,519 0.00% 236,256
2009-03-24 2009-03-20 12.451 14,482 -10,704 0.00% 180,321
2009-03-23 2009-03-19 12.197 25,186 -15,112 0.00% 307,200
2009-03-20 2009-03-18 11.340 40,298 -8,185 0.00% 456,965
2009-03-19 2009-03-17 11.149 48,483 +5,037 0.01% 540,540
2009-03-18 2009-03-16 11.197 43,446 -1,889 0.00% 486,452
2009-03-17 2009-03-13 10.101 45,335 -4,407 0.01% 457,922
2009-03-16 2009-03-12 9.529 49,742 +3,148 0.01% 473,997
2009-03-12 2009-03-10 9.640 46,594 -6,297 0.01% 449,179
2009-03-11 2009-03-09 9.148 52,891 +6,297 0.01% 483,844
2009-03-09 2009-03-05 9.402 46,594 -8,186 0.01% 438,079
2009-03-06 2009-03-04 9.688 54,780 +3,778 0.01% 530,705
2009-03-05 2009-03-03 8.910 51,002 -6,296 0.01% 454,413
2009-03-04 2009-03-02 8.529 57,298 -2,519 0.01% 488,669
2009-03-03 2009-02-27 9.053 59,817 -2,518 0.01% 541,503
2009-03-02 2009-02-26 9.180 62,335 -4,408 0.01% 572,217
2009-02-27 2009-02-25 9.545 66,743 +6,297 0.01% 637,061
2009-02-26 2009-02-24 9.291 60,446 +7,555 0.01% 561,597
2009-02-24 2009-02-20 9.481 52,891 -2,518 0.01% 501,484
2009-02-23 2009-02-19 9.799 55,409 +8,185 0.01% 542,958
2009-02-20 2009-02-18 9.879 47,224 -629 0.01% 466,503
2009-02-19 2009-02-17 9.879 47,853 +6,926 0.01% 472,716
2009-02-18 2009-02-16 10.688 40,927 -6,297 0.00% 437,448
2009-02-17 2009-02-13 10.482 47,224 -3,148 0.01% 495,003
2009-02-16 2009-02-12 10.101 50,372 -630 0.01% 508,800
2009-02-13 2009-02-11 10.546 51,002 -1,889 0.01% 537,844
2009-02-12 2009-02-10 10.974 52,891 +3,149 0.01% 580,445
2009-02-11 2009-02-09 10.895 49,742 +15,741 0.01% 541,937
2009-02-10 2009-02-06 10.244 34,001 +12,593 0.00% 348,299
2009-02-06 2009-02-04 9.275 21,408 +3,148 0.00% 198,559
2009-02-05 2009-02-03 8.449 18,260 -5,667 0.00% 154,281
2009-02-04 2009-02-02 8.290 23,927 +4,408 0.00% 198,363
2009-02-03 2009-01-30 8.640 19,519 +8,815 0.00% 168,639
2009-01-30 2009-01-23 7.814 10,704 -5,037 0.00% 83,640
2009-01-29 2009-01-22 7.909 15,741 +629 0.00% 124,498
2009-01-23 2009-01-21 8.259 15,112 +630 0.00% 124,803
2009-01-22 2009-01-20 8.910 14,482 -3,778 0.00% 129,031
2009-01-21 2009-01-19 9.227 18,260 -2,518 0.00% 168,491
2009-01-20 2009-01-16 8.957 20,778 -5,038 0.00% 186,116
2009-01-19 2009-01-15 9.132 25,816 +2,519 0.00% 235,753
2009-01-16 2009-01-14 9.370 23,297 -9,445 0.00% 218,300
2009-01-14 2009-01-12 9.640 32,742 -8,185 0.00% 315,642
2009-01-13 2009-01-09 10.371 40,927 +22,667 0.00% 424,448
2009-01-12 2009-01-08 10.180 18,260 -12,593 0.00% 185,892
2009-01-09 2009-01-07 11.626 30,853 +10,704 0.00% 358,682
2009-01-08 2009-01-06 11.244 20,149 -1,889 0.00% 226,562
2009-01-07 2009-01-05 10.831 22,038 -26,445 0.00% 238,703
2009-01-06 2009-01-02 9.958 48,483 +3,148 0.01% 482,790
2009-01-02 2008-12-29 9.132 45,335 -629 0.01% 414,002
2008-12-30 2008-12-24 8.846 45,964 -3,778 0.01% 406,606
2008-12-29 2008-12-22 9.434 49,742 -630 0.01% 469,257
2008-12-23 2008-12-19 9.974 50,372 +34,631 0.01% 502,400
2008-12-22 2008-12-18 10.307 15,741 +2,518 0.00% 162,248
2008-12-19 2008-12-17 9.958 13,223 +3,149 0.00% 131,674
2008-12-18 2008-12-16 9.021 10,074 -2,519 0.00% 90,876
2008-12-17 2008-12-15 8.783 12,593 -3,778 0.00% 110,600
2008-12-16 2008-12-12 8.576 16,371 +630 0.00% 140,401
2008-12-15 2008-12-11 9.688 15,741 -8,186 0.00% 152,498
2008-12-12 2008-12-10 10.006 23,927 +8,186 0.00% 239,403
2008-12-10 2008-12-08 8.370 15,741 -2,519 0.00% 131,748
2008-12-09 2008-12-05 7.353 18,260 +3,778 0.00% 134,271
2008-12-08 2008-12-04 7.163 14,482 +2,519 0.00% 103,730
2008-12-01 2008-11-27 6.766 11,963 -8,186 0.00% 80,938
2008-11-28 2008-11-26 6.575 20,149 -1,259 0.00% 132,481
2008-11-20 2008-11-18 6.670 21,408 +1,259 0.00% 142,799
2008-11-12 2008-11-10 8.100 20,149 +5,037 0.00% 163,202
2008-11-11 2008-11-07 6.829 15,112 +1,260 0.00% 103,203
2008-11-10 2008-11-06 6.575 13,852 +5,037 0.00% 91,078
2008-11-05 2008-11-03 6.067 8,815 -6,926 0.00% 53,479
2008-11-04 2008-10-31 5.781 15,741 +3,778 0.00% 90,999
2008-11-03 2008-10-30 5.813 11,963 +3,778 0.00% 69,538
2008-10-31 2008-10-29 4.638 8,185 +1,889 0.00% 37,958
2008-10-28 2008-10-24 5.400 6,296 -630 0.00% 33,997
2008-10-23 2008-10-21 7.623 6,926 -2,519 0.00% 52,799
2008-10-21 2008-10-17 7.512 9,445 +4,408 0.00% 70,952
2008-10-16 2008-10-14 10.101 5,037 -2,519 0.00% 50,878
2008-10-15 2008-10-13 9.132 7,556 +1,260 0.00% 69,002
2008-10-14 2008-10-10 8.338 6,296 +629 0.00% 52,496
2008-10-13 2008-10-09 9.529 5,667 +1,889 0.00% 54,001
2008-10-09 2008-10-06 11.292 3,778 +630 0.00% 42,661
2008-09-25 2008-09-23 13.690 3,148 +2,518 0.00% 43,097
2008-09-11 2008-09-09 16.199 630 +630 0.00% 10,206
2008-09-08 2008-09-04 17.121 0 -1,259
2008-09-05 2008-09-03 17.724 1,259 +629 0.00% 22,315
2008-09-03 2008-09-01 19.376 630 +630 0.00% 12,207
2008-08-29 2008-08-27 20.075 0 -630
2008-08-28 2008-08-26 18.328 630 -629 0.00% 11,546
2008-08-27 2008-08-25 18.105 1,259 +1,259 0.00% 22,795
2008-08-14 2008-08-12 16.676 0 -1,259
2008-08-11 2008-08-07 19.090 1,259 +1,259 0.00% 24,034
2008-08-04 2008-07-31 22.775 0 -1,259
2008-08-01 2008-07-30 22.870 1,259 -2,519 0.00% 28,793
2008-07-31 2008-07-29 22.616 3,778 +2,519 0.00% 85,442
2008-07-29 2008-07-25 23.283 1,259 +1,259 0.00% 29,313
2008-06-27 2008-06-25 24.395 0 -630
2008-06-24 2008-06-20 25.252 630 -629 0.00% 15,909
2008-06-23 2008-06-19 25.538 1,259 +1,259 0.00% 32,152
2008-06-19 2008-06-17 25.538 0 -1,259
2008-06-03 2008-05-30 28.429 1,259 -1,889 0.00% 35,791
2008-06-02 2008-05-29 28.016 3,148 +1,889 0.00% 88,193
2008-05-30 2008-05-28 27.380 1,259 -630 0.00% 34,472
2008-05-29 2008-05-27 27.761 1,889 +630 0.00% 52,441
2008-05-23 2008-05-21 29.159 1,259 +1,259 0.00% 36,711
2008-05-21 2008-05-19 30.080 0 -630
2008-05-20 2008-05-16 28.968 630 +630 0.00% 18,250
2008-05-13 2008-05-08 28.397 0 -6,926
2008-05-07 2008-05-05 29.667 6,926 -630 0.00% 205,476
2008-05-02 2008-04-29 30.045 7,556 +135 0.00% 227,017
2008-04-29 2008-04-25 30.174 7,421 +618 0.00% 223,921
2008-04-28 2008-04-24 31.371 6,803 -6,184 0.00% 213,414
2008-04-25 2008-04-23 31.209 12,987 +6,184 0.00% 405,309
2008-04-24 2008-04-22 28.945 6,803 +619 0.00% 196,913
2008-04-21 2008-04-17 27.522 6,184 -1,237 0.00% 170,196
2008-04-18 2008-04-16 26.067 7,421 -6,184 0.00% 193,441
2008-04-17 2008-04-15 26.325 13,605 +6,184 0.00% 358,157
2008-04-16 2008-04-14 26.843 7,421 -6,184 0.00% 199,201
2008-04-15 2008-04-11 27.942 13,605 +6,184 0.00% 380,156
2008-04-10 2008-04-08 27.134 7,421 -4,329 0.00% 201,361
2008-04-09 2008-04-07 26.519 11,750 +4,329 0.00% 311,603
2008-04-08 2008-04-03 25.452 7,421 -618 0.00% 188,881
2008-04-01 2008-03-28 23.964 8,039 -1,237 0.00% 192,651
2008-03-31 2008-03-27 22.736 9,276 +1,237 0.00% 210,895
2008-03-28 2008-03-26 23.188 8,039 -1,237 0.00% 186,411
2008-03-14 2008-03-12 26.843 9,276 +618 0.00% 248,994
2008-03-12 2008-03-10 27.554 8,658 -6,184 0.00% 238,565
2008-03-11 2008-03-07 27.748 14,842 +2,474 0.00% 411,841
2008-03-10 2008-03-06 28.039 12,368 +6,184 0.00% 346,792
2008-03-07 2008-03-05 27.651 6,184 -6,184 0.00% 170,996
2008-03-06 2008-03-04 28.363 12,368 +6,184 0.00% 350,792
2008-02-28 2008-02-26 28.848 6,184 -1,855 0.00% 178,396
2008-02-27 2008-02-25 29.915 8,039 +1,855 0.00% 240,488
2008-02-26 2008-02-22 30.562 6,184 -6,184 0.00% 188,995
2008-02-25 2008-02-21 29.527 12,368 +4,329 0.00% 365,191
2008-02-22 2008-02-20 27.781 8,039 +1,855 0.00% 223,329
2008-02-11 2008-02-04 25.743 6,184 -3,092 0.00% 159,196
2008-01-29 2008-01-25 26.293 9,276 +3,092 0.00% 243,894
2008-01-21 2008-01-17 33.149 6,184 +6,184 0.00% 204,995
2007-06-26 2007-06-22 22.315 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top