History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 633,750 | +0 | 0.05% | 23,081,175 |
| 2025-10-13 | 2025-10-09 | 38.080 | 633,750 | +0 | 0.05% | 24,133,200 |
| 2025-10-10 | 2025-10-08 | 35.200 | 633,750 | -12,000 | 0.05% | 22,308,000 |
| 2025-10-09 | 2025-10-06 | 33.200 | 645,750 | +17,000 | 0.05% | 21,438,900 |
| 2025-10-06 | 2025-10-02 | 31.480 | 628,750 | +64,000 | 0.05% | 19,793,050 |
| 2025-10-03 | 2025-09-30 | 30.500 | 564,750 | -67,000 | 0.04% | 17,224,875 |
| 2025-10-02 | 2025-09-29 | 28.020 | 631,750 | -46,000 | 0.05% | 17,701,635 |
| 2025-09-29 | 2025-09-25 | 26.720 | 677,750 | +1,000 | 0.05% | 18,109,480 |
| 2025-09-26 | 2025-09-24 | 24.800 | 676,750 | -50,000 | 0.05% | 16,783,400 |
| 2025-09-25 | 2025-09-23 | 24.720 | 726,750 | +1,000 | 0.05% | 17,965,260 |
| 2025-09-24 | 2025-09-22 | 24.780 | 725,750 | +50,000 | 0.05% | 17,984,085 |
| 2025-09-23 | 2025-09-19 | 25.380 | 675,750 | -50,000 | 0.05% | 17,150,535 |
| 2025-09-22 | 2025-09-18 | 25.060 | 725,750 | +50,000 | 0.05% | 18,187,295 |
| 2025-09-19 | 2025-09-17 | 25.840 | 675,750 | -1,000 | 0.05% | 17,461,380 |
| 2025-09-18 | 2025-09-16 | 25.860 | 676,750 | -32,000 | 0.05% | 17,500,755 |
| 2025-09-17 | 2025-09-15 | 26.500 | 708,750 | -1,000 | 0.05% | 18,781,875 |
| 2025-09-16 | 2025-09-12 | 26.960 | 709,750 | -30,000 | 0.05% | 19,134,860 |
| 2025-09-10 | 2025-09-08 | 24.200 | 739,750 | -102,000 | 0.05% | 17,901,950 |
| 2025-09-05 | 2025-09-03 | 24.440 | 841,750 | -1,000 | 0.06% | 20,572,370 |
| 2025-09-04 | 2025-09-02 | 23.340 | 842,750 | -1,000 | 0.06% | 19,669,785 |
| 2025-09-03 | 2025-09-01 | 23.840 | 843,750 | -2,000 | 0.06% | 20,115,000 |
| 2025-09-02 | 2025-08-29 | 22.820 | 845,750 | -34,000 | 0.06% | 19,300,015 |
| 2025-09-01 | 2025-08-28 | 21.020 | 879,750 | -55,000 | 0.06% | 18,492,345 |
| 2025-08-28 | 2025-08-26 | 21.280 | 934,750 | -7,000 | 0.07% | 19,891,480 |
| 2025-08-27 | 2025-08-25 | 20.760 | 941,750 | -60,000 | 0.07% | 19,550,730 |
| 2025-08-26 | 2025-08-22 | 19.160 | 1,001,750 | +20,000 | 0.07% | 19,193,530 |
| 2025-08-25 | 2025-08-21 | 19.300 | 981,750 | +40,000 | 0.07% | 18,947,775 |
| 2025-08-22 | 2025-08-20 | 19.380 | 941,750 | -1,000 | 0.07% | 18,251,115 |
| 2025-08-21 | 2025-08-19 | 19.060 | 942,750 | -1,000 | 0.07% | 17,968,815 |
| 2025-08-19 | 2025-08-15 | 20.220 | 943,750 | -4,000 | 0.07% | 19,082,625 |
| 2025-08-18 | 2025-08-14 | 19.150 | 947,750 | -10,000 | 0.07% | 18,149,412 |
| 2025-08-15 | 2025-08-13 | 18.650 | 957,750 | -23,000 | 0.07% | 17,862,038 |
| 2025-08-14 | 2025-08-12 | 17.470 | 980,750 | -1,000 | 0.07% | 17,133,702 |
| 2025-08-13 | 2025-08-11 | 17.450 | 981,750 | -20,000 | 0.07% | 17,131,538 |
| 2025-08-12 | 2025-08-08 | 16.870 | 1,001,750 | -90,000 | 0.07% | 16,899,522 |
| 2025-08-07 | 2025-08-05 | 16.130 | 1,091,750 | +2,000 | 0.08% | 17,609,928 |
| 2025-08-04 | 2025-07-31 | 15.780 | 1,089,750 | +20,000 | 0.08% | 17,196,255 |
| 2025-08-01 | 2025-07-30 | 16.620 | 1,069,750 | -31,000 | 0.08% | 17,779,245 |
| 2025-07-31 | 2025-07-29 | 16.800 | 1,100,750 | -5,000 | 0.08% | 18,492,600 |
| 2025-07-30 | 2025-07-28 | 16.760 | 1,105,750 | +65,000 | 0.08% | 18,532,370 |
| 2025-07-29 | 2025-07-25 | 16.880 | 1,040,750 | +39,000 | 0.08% | 17,567,860 |
| 2025-07-28 | 2025-07-24 | 17.040 | 1,001,750 | +2,000 | 0.07% | 17,069,820 |
| 2025-07-25 | 2025-07-23 | 16.740 | 999,750 | -66,000 | 0.07% | 16,735,815 |
| 2025-07-24 | 2025-07-22 | 16.580 | 1,065,750 | +40,000 | 0.08% | 17,670,135 |
| 2025-07-23 | 2025-07-21 | 16.100 | 1,025,750 | -34,000 | 0.07% | 16,514,575 |
| 2025-07-22 | 2025-07-18 | 15.320 | 1,059,750 | +29,000 | 0.08% | 16,235,370 |
| 2025-07-17 | 2025-07-15 | 15.520 | 1,030,750 | +11,000 | 0.07% | 15,997,240 |
| 2025-07-16 | 2025-07-14 | 15.680 | 1,019,750 | -12,000 | 0.07% | 15,989,680 |
| 2025-07-15 | 2025-07-11 | 15.360 | 1,031,750 | -7,000 | 0.07% | 15,847,680 |
| 2025-07-14 | 2025-07-10 | 15.080 | 1,038,750 | +21,000 | 0.07% | 15,664,350 |
| 2025-07-11 | 2025-07-09 | 15.080 | 1,017,750 | +3,000 | 0.07% | 15,347,670 |
| 2025-07-09 | 2025-07-07 | 15.340 | 1,014,750 | -4,000 | 0.07% | 15,566,265 |
| 2025-07-07 | 2025-07-03 | 15.960 | 1,018,750 | -12,000 | 0.07% | 16,259,250 |
| 2025-07-03 | 2025-06-30 | 15.240 | 1,030,750 | +10,000 | 0.07% | 15,708,630 |
| 2025-07-02 | 2025-06-27 | 15.360 | 1,020,750 | -1,000 | 0.07% | 15,678,720 |
| 2025-06-27 | 2025-06-25 | 14.000 | 1,021,750 | -6,000 | 0.07% | 14,304,500 |
| 2025-06-26 | 2025-06-24 | 13.820 | 1,027,750 | +4,000 | 0.07% | 14,203,505 |
| 2025-06-20 | 2025-06-18 | 14.120 | 1,023,750 | -4,000 | 0.07% | 14,455,350 |
| 2025-06-18 | 2025-06-16 | 14.260 | 1,027,750 | -2,000 | 0.07% | 14,655,715 |
| 2025-06-17 | 2025-06-13 | 14.340 | 1,029,750 | -2,000 | 0.07% | 14,766,615 |
| 2025-06-16 | 2025-06-12 | 14.220 | 1,031,750 | -5,000 | 0.07% | 14,671,485 |
| 2025-06-13 | 2025-06-11 | 15.844 | 1,036,750 | -1,000 | 0.07% | 16,426,381 |
| 2025-06-12 | 2025-06-10 | 15.486 | 1,037,750 | +49,819 | 0.07% | 16,070,526 |
| 2025-06-11 | 2025-06-09 | 15.507 | 987,931 | +4,747 | 0.08% | 15,319,847 |
| 2025-06-06 | 2025-06-04 | 15.043 | 983,184 | +1,898 | 0.07% | 14,790,505 |
| 2025-06-04 | 2025-06-02 | 14.454 | 981,286 | -4,746 | 0.07% | 14,183,053 |
| 2025-06-03 | 2025-05-30 | 14.622 | 986,032 | -4,746 | 0.07% | 14,417,849 |
| 2025-06-02 | 2025-05-29 | 14.917 | 990,778 | -4,747 | 0.08% | 14,779,496 |
| 2025-05-27 | 2025-05-23 | 14.812 | 995,525 | -949 | 0.08% | 14,745,432 |
| 2025-05-26 | 2025-05-22 | 14.727 | 996,474 | -949 | 0.08% | 14,675,508 |
| 2025-05-23 | 2025-05-21 | 14.685 | 997,423 | -17,087 | 0.08% | 14,647,454 |
| 2025-05-22 | 2025-05-20 | 14.306 | 1,014,510 | -3,797 | 0.08% | 14,513,632 |
| 2025-05-16 | 2025-05-14 | 14.454 | 1,018,307 | +950 | 0.08% | 14,718,137 |
| 2025-05-15 | 2025-05-13 | 14.285 | 1,017,357 | -2,848 | 0.08% | 14,532,926 |
| 2025-05-08 | 2025-05-06 | 14.116 | 1,020,205 | -94,925 | 0.08% | 14,401,650 |
| 2025-05-07 | 2025-05-02 | 13.611 | 1,115,130 | +94,925 | 0.08% | 15,177,772 |
| 2025-04-29 | 2025-04-25 | 13.569 | 1,020,205 | -2,848 | 0.08% | 13,842,780 |
| 2025-04-22 | 2025-04-16 | 13.000 | 1,023,053 | +9,493 | 0.08% | 13,299,438 |
| 2025-04-17 | 2025-04-15 | 13.421 | 1,013,560 | -950 | 0.08% | 13,603,131 |
| 2025-04-16 | 2025-04-14 | 13.421 | 1,014,510 | -9,492 | 0.08% | 13,615,881 |
| 2025-04-15 | 2025-04-11 | 12.810 | 1,024,002 | +1,898 | 0.08% | 13,117,600 |
| 2025-04-14 | 2025-04-10 | 12.326 | 1,022,104 | +1,899 | 0.08% | 12,597,981 |
| 2025-04-10 | 2025-04-08 | 11.841 | 1,020,205 | -3,797 | 0.08% | 12,080,190 |
| 2025-04-09 | 2025-04-07 | 11.757 | 1,024,002 | +9,492 | 0.08% | 12,038,850 |
| 2025-04-08 | 2025-04-03 | 13.990 | 1,014,510 | +18,985 | 0.08% | 14,193,007 |
| 2025-04-01 | 2025-03-28 | 15.001 | 995,525 | -16,137 | 0.08% | 14,934,207 |
| 2025-03-26 | 2025-03-24 | 15.043 | 1,011,662 | +4,746 | 0.08% | 15,218,913 |
| 2025-03-25 | 2025-03-21 | 14.264 | 1,006,916 | -47,462 | 0.08% | 14,362,562 |
| 2025-03-24 | 2025-03-20 | 14.896 | 1,054,378 | -9,492 | 0.08% | 15,706,006 |
| 2025-03-21 | 2025-03-19 | 14.749 | 1,063,870 | +1,898 | 0.08% | 15,690,493 |
| 2025-03-20 | 2025-03-18 | 14.791 | 1,061,972 | -949 | 0.08% | 15,707,251 |
| 2025-03-17 | 2025-03-13 | 14.180 | 1,062,921 | -9,493 | 0.08% | 15,071,832 |
| 2025-03-14 | 2025-03-12 | 14.137 | 1,072,414 | +18,985 | 0.08% | 15,161,249 |
| 2025-03-12 | 2025-03-10 | 14.159 | 1,053,429 | +3,797 | 0.08% | 14,915,044 |
| 2025-03-11 | 2025-03-07 | 14.011 | 1,049,632 | -10,441 | 0.08% | 14,706,479 |
| 2025-03-06 | 2025-03-04 | 12.915 | 1,060,073 | +2,847 | 0.08% | 13,691,349 |
| 2025-03-03 | 2025-02-27 | 13.358 | 1,057,226 | +9,493 | 0.08% | 14,122,354 |
| 2025-02-28 | 2025-02-26 | 13.463 | 1,047,733 | +11,391 | 0.08% | 14,105,922 |
| 2025-02-27 | 2025-02-25 | 13.126 | 1,036,342 | -9,493 | 0.08% | 13,603,202 |
| 2025-02-20 | 2025-02-18 | 13.379 | 1,045,835 | -2,847 | 0.08% | 13,992,229 |
| 2025-02-18 | 2025-02-14 | 13.927 | 1,048,682 | +2,847 | 0.08% | 14,604,788 |
| 2025-02-14 | 2025-02-12 | 13.716 | 1,045,835 | +31,325 | 0.08% | 14,344,789 |
| 2025-02-13 | 2025-02-11 | 13.990 | 1,014,510 | -949 | 0.08% | 14,193,007 |
| 2025-02-12 | 2025-02-10 | 13.800 | 1,015,459 | -5,695 | 0.08% | 14,013,728 |
| 2025-02-11 | 2025-02-07 | 13.463 | 1,021,154 | -4,747 | 0.08% | 13,748,082 |
| 2025-02-06 | 2025-02-04 | 13.042 | 1,025,901 | +47,463 | 0.08% | 13,379,692 |
| 2025-02-05 | 2025-02-03 | 12.789 | 978,438 | +4,746 | 0.07% | 12,513,304 |
| 2025-02-04 | 2025-01-28 | 12.937 | 973,692 | +1,899 | 0.07% | 12,596,212 |
| 2025-01-23 | 2025-01-21 | 13.674 | 971,793 | +949 | 0.07% | 13,288,271 |
| 2025-01-22 | 2025-01-20 | 13.632 | 970,844 | +949 | 0.07% | 13,234,384 |
| 2025-01-20 | 2025-01-16 | 13.632 | 969,895 | -37,970 | 0.07% | 13,221,447 |
| 2025-01-17 | 2025-01-15 | 13.210 | 1,007,865 | +5,696 | 0.08% | 13,314,348 |
| 2025-01-15 | 2025-01-13 | 13.421 | 1,002,169 | +10,441 | 0.08% | 13,450,251 |
| 2025-01-14 | 2025-01-10 | 13.379 | 991,728 | -27,528 | 0.08% | 13,268,331 |
| 2025-01-13 | 2025-01-09 | 13.379 | 1,019,256 | +949 | 0.08% | 13,636,628 |
| 2025-01-10 | 2025-01-08 | 13.210 | 1,018,307 | +22,782 | 0.08% | 13,452,291 |
| 2025-01-09 | 2025-01-07 | 13.484 | 995,525 | -45,563 | 0.08% | 13,424,006 |
| 2025-01-08 | 2025-01-06 | 13.316 | 1,041,088 | -8,544 | 0.08% | 13,862,914 |
| 2025-01-07 | 2025-01-03 | 13.295 | 1,049,632 | -35,122 | 0.08% | 13,954,569 |
| 2025-01-02 | 2024-12-27 | 13.105 | 1,084,754 | -35,122 | 0.08% | 14,215,811 |
| 2024-12-30 | 2024-12-24 | 13.042 | 1,119,876 | +37,021 | 0.09% | 14,605,303 |
| 2024-12-12 | 2024-12-10 | 13.611 | 1,082,855 | -2,848 | 0.08% | 14,738,484 |
| 2024-12-11 | 2024-12-09 | 13.800 | 1,085,703 | +9,492 | 0.08% | 14,983,123 |
| 2024-12-05 | 2024-12-03 | 13.463 | 1,076,211 | -5,695 | 0.08% | 14,489,329 |
| 2024-12-03 | 2024-11-29 | 13.147 | 1,081,906 | -4,746 | 0.08% | 14,224,078 |
| 2024-11-29 | 2024-11-27 | 13.274 | 1,086,652 | +1,898 | 0.08% | 14,423,844 |
| 2024-11-27 | 2024-11-25 | 13.126 | 1,084,754 | +949 | 0.08% | 14,238,666 |
| 2024-11-22 | 2024-11-20 | 13.590 | 1,083,805 | -2,847 | 0.08% | 14,728,579 |
| 2024-11-20 | 2024-11-18 | 13.463 | 1,086,652 | +2,847 | 0.08% | 14,629,899 |
| 2024-11-18 | 2024-11-14 | 13.105 | 1,083,805 | +7,594 | 0.08% | 14,203,374 |
| 2024-11-15 | 2024-11-13 | 13.632 | 1,076,211 | -5,695 | 0.08% | 14,670,729 |
| 2024-11-12 | 2024-11-08 | 14.496 | 1,081,906 | +9,492 | 0.08% | 15,682,958 |
| 2024-11-08 | 2024-11-06 | 14.475 | 1,072,414 | -7,594 | 0.08% | 15,522,770 |
| 2024-11-07 | 2024-11-05 | 14.664 | 1,080,008 | +4,747 | 0.08% | 15,837,485 |
| 2024-11-06 | 2024-11-04 | 14.348 | 1,075,261 | +4,746 | 0.08% | 15,428,049 |
| 2024-11-05 | 2024-11-01 | 14.285 | 1,070,515 | -43,666 | 0.08% | 15,292,287 |
| 2024-11-04 | 2024-10-31 | 13.800 | 1,114,181 | -8,543 | 0.08% | 15,376,130 |
| 2024-11-01 | 2024-10-30 | 13.821 | 1,122,724 | +47,463 | 0.09% | 15,517,682 |
| 2024-10-31 | 2024-10-29 | 14.959 | 1,075,261 | +48,411 | 0.08% | 16,085,044 |
| 2024-10-23 | 2024-10-21 | 15.212 | 1,026,850 | -4,746 | 0.08% | 15,620,474 |
| 2024-10-22 | 2024-10-18 | 15.381 | 1,031,596 | +4,746 | 0.08% | 15,866,550 |
| 2024-10-18 | 2024-10-16 | 15.465 | 1,026,850 | +2,848 | 0.08% | 15,880,094 |
| 2024-10-16 | 2024-10-14 | 16.265 | 1,024,002 | +3,797 | 0.08% | 16,655,900 |
| 2024-10-14 | 2024-10-09 | 15.360 | 1,020,205 | +5,695 | 0.08% | 15,669,855 |
| 2024-10-10 | 2024-10-08 | 16.013 | 1,014,510 | +9,493 | 0.08% | 16,245,008 |
| 2024-10-09 | 2024-10-07 | 17.677 | 1,005,017 | -49,361 | 0.08% | 17,765,824 |
| 2024-10-08 | 2024-10-04 | 17.129 | 1,054,378 | -9,492 | 0.08% | 18,060,796 |
| 2024-10-07 | 2024-10-03 | 16.350 | 1,063,870 | +18,985 | 0.08% | 17,394,033 |
| 2024-10-04 | 2024-10-02 | 16.750 | 1,044,885 | +1,898 | 0.08% | 17,501,917 |
| 2024-10-03 | 2024-09-30 | 16.666 | 1,042,987 | -29,427 | 0.08% | 17,382,225 |
| 2024-10-02 | 2024-09-27 | 16.202 | 1,072,414 | -27,528 | 0.08% | 17,375,560 |
| 2024-09-30 | 2024-09-26 | 15.549 | 1,099,942 | -37,970 | 0.08% | 17,103,152 |
| 2024-09-27 | 2024-09-25 | 14.664 | 1,137,912 | -28,477 | 0.09% | 16,686,602 |
| 2024-09-26 | 2024-09-24 | 14.685 | 1,166,389 | -34,173 | 0.09% | 17,128,771 |
| 2024-09-25 | 2024-09-23 | 13.779 | 1,200,562 | -3,797 | 0.09% | 16,542,926 |
| 2024-09-24 | 2024-09-20 | 13.800 | 1,204,359 | -56,006 | 0.09% | 16,620,622 |
| 2024-09-23 | 2024-09-19 | 13.505 | 1,260,365 | -47,462 | 0.10% | 17,021,756 |
| 2024-09-19 | 2024-09-16 | 13.063 | 1,307,827 | -18,985 | 0.10% | 17,084,095 |
| 2024-09-17 | 2024-09-13 | 12.937 | 1,326,812 | -18,985 | 0.10% | 17,164,366 |
| 2024-09-13 | 2024-09-11 | 12.515 | 1,345,797 | -18,036 | 0.10% | 16,842,866 |
| 2024-09-11 | 2024-09-09 | 12.557 | 1,363,833 | +9,492 | 0.10% | 17,126,060 |
| 2024-09-09 | 2024-09-04 | 13.126 | 1,354,341 | +9,493 | 0.10% | 17,777,311 |
| 2024-09-05 | 2024-09-03 | 13.442 | 1,344,848 | +3,797 | 0.10% | 18,077,729 |
| 2024-09-04 | 2024-09-02 | 13.632 | 1,341,051 | +113,910 | 0.10% | 18,280,984 |
| 2024-09-03 | 2024-08-30 | 13.864 | 1,227,141 | +28,477 | 0.09% | 17,012,587 |
| 2024-09-02 | 2024-08-29 | 14.011 | 1,198,664 | +23,731 | 0.09% | 16,794,578 |
| 2024-08-30 | 2024-08-28 | 14.159 | 1,174,933 | +14,239 | 0.09% | 16,635,366 |
| 2024-08-29 | 2024-08-27 | 14.475 | 1,160,694 | +28,478 | 0.09% | 16,800,588 |
| 2024-08-28 | 2024-08-26 | 14.559 | 1,132,216 | -12,341 | 0.09% | 16,483,800 |
| 2024-08-27 | 2024-08-23 | 14.011 | 1,144,557 | -949 | 0.09% | 16,036,481 |
| 2024-08-26 | 2024-08-22 | 14.137 | 1,145,506 | +14,239 | 0.09% | 16,194,587 |
| 2024-08-23 | 2024-08-21 | 14.348 | 1,131,267 | +8,543 | 0.09% | 16,231,634 |
| 2024-08-22 | 2024-08-20 | 14.348 | 1,122,724 | +15,188 | 0.09% | 16,109,057 |
| 2024-08-21 | 2024-08-19 | 14.454 | 1,107,536 | -4,746 | 0.08% | 16,007,812 |
| 2024-08-20 | 2024-08-16 | 14.264 | 1,112,282 | -4,746 | 0.08% | 15,865,493 |
| 2024-08-14 | 2024-08-12 | 14.074 | 1,117,028 | -14,239 | 0.08% | 15,721,375 |
| 2024-08-06 | 2024-08-02 | 14.264 | 1,131,267 | +8,543 | 0.09% | 16,136,294 |
| 2024-08-02 | 2024-07-31 | 14.475 | 1,122,724 | +3,797 | 0.09% | 16,250,987 |
| 2024-08-01 | 2024-07-30 | 14.011 | 1,118,927 | +4,746 | 0.08% | 15,677,377 |
| 2024-07-23 | 2024-07-19 | 15.191 | 1,114,181 | -3,797 | 0.08% | 16,925,481 |
| 2024-07-22 | 2024-07-18 | 15.528 | 1,117,978 | +4,747 | 0.08% | 17,360,041 |
| 2024-07-19 | 2024-07-17 | 15.676 | 1,113,231 | +3,797 | 0.08% | 17,450,514 |
| 2024-07-18 | 2024-07-16 | 16.476 | 1,109,434 | +949 | 0.08% | 18,279,244 |
| 2024-07-15 | 2024-07-11 | 17.087 | 1,108,485 | -949 | 0.08% | 18,940,903 |
| 2024-07-12 | 2024-07-10 | 16.413 | 1,109,434 | +3,797 | 0.08% | 18,209,119 |
| 2024-07-11 | 2024-07-09 | 17.256 | 1,105,637 | +1,898 | 0.08% | 19,078,598 |
| 2024-07-08 | 2024-07-04 | 16.855 | 1,103,739 | -5,695 | 0.08% | 18,604,002 |
| 2024-07-05 | 2024-07-03 | 16.582 | 1,109,434 | +4,746 | 0.08% | 18,396,119 |
| 2024-07-04 | 2024-07-02 | 16.518 | 1,104,688 | +5,695 | 0.08% | 18,247,598 |
| 2024-06-27 | 2024-06-25 | 16.940 | 1,098,993 | -4,746 | 0.08% | 18,616,626 |
| 2024-06-26 | 2024-06-24 | 16.560 | 1,103,739 | -949 | 0.08% | 18,278,432 |
| 2024-06-25 | 2024-06-21 | 16.771 | 1,104,688 | +1,898 | 0.08% | 18,526,898 |
| 2024-06-24 | 2024-06-20 | 17.108 | 1,102,790 | +950 | 0.08% | 18,866,826 |
| 2024-06-21 | 2024-06-19 | 17.045 | 1,101,840 | -3,797 | 0.08% | 18,780,928 |
| 2024-06-18 | 2024-06-14 | 16.476 | 1,105,637 | -3,797 | 0.08% | 18,216,684 |
| 2024-06-13 | 2024-06-11 | 17.633 | 1,109,434 | +49,483 | 0.08% | 19,562,345 |
| 2024-06-07 | 2024-06-05 | 17.677 | 1,059,951 | +911 | 0.08% | 18,736,375 |
| 2024-06-06 | 2024-06-04 | 18.226 | 1,059,040 | +26,413 | 0.08% | 19,301,647 |
| 2024-06-05 | 2024-06-03 | 18.401 | 1,032,627 | +59,203 | 0.08% | 19,001,654 |
| 2024-06-04 | 2024-05-31 | 18.533 | 973,424 | +4,554 | 0.08% | 18,040,493 |
| 2024-06-03 | 2024-05-30 | 18.950 | 968,870 | +37,343 | 0.08% | 18,360,319 |
| 2024-05-31 | 2024-05-29 | 19.872 | 931,527 | +75,597 | 0.07% | 18,511,769 |
| 2024-05-30 | 2024-05-28 | 19.763 | 855,930 | -4,554 | 0.07% | 16,915,493 |
| 2024-05-29 | 2024-05-27 | 19.433 | 860,484 | -2,733 | 0.07% | 16,722,068 |
| 2024-05-28 | 2024-05-24 | 19.038 | 863,217 | +6,376 | 0.07% | 16,433,989 |
| 2024-05-27 | 2024-05-23 | 18.840 | 856,841 | +1,821 | 0.07% | 16,143,267 |
| 2024-05-24 | 2024-05-22 | 19.543 | 855,020 | +10,019 | 0.07% | 16,709,759 |
| 2024-05-23 | 2024-05-21 | 20.048 | 845,001 | +1,822 | 0.07% | 16,940,722 |
| 2024-05-22 | 2024-05-20 | 20.707 | 843,179 | -5,465 | 0.07% | 17,459,644 |
| 2024-05-21 | 2024-05-17 | 19.653 | 848,644 | +8,197 | 0.07% | 16,678,327 |
| 2024-05-20 | 2024-05-16 | 19.411 | 840,447 | -1,821 | 0.07% | 16,314,227 |
| 2024-05-16 | 2024-05-13 | 19.455 | 842,268 | -1,822 | 0.07% | 16,386,565 |
| 2024-05-14 | 2024-05-10 | 19.082 | 844,090 | -10,019 | 0.07% | 16,106,918 |
| 2024-05-10 | 2024-05-08 | 17.808 | 854,109 | -3,643 | 0.07% | 15,210,310 |
| 2024-05-09 | 2024-05-07 | 17.852 | 857,752 | -1,822 | 0.07% | 15,312,856 |
| 2024-05-07 | 2024-05-03 | 17.457 | 859,574 | +1,822 | 0.07% | 15,005,633 |
| 2024-05-06 | 2024-05-02 | 17.523 | 857,752 | -4,554 | 0.07% | 15,030,331 |
| 2024-05-03 | 2024-04-30 | 17.677 | 862,306 | -5,465 | 0.07% | 15,242,675 |
| 2024-05-02 | 2024-04-29 | 17.699 | 867,771 | -9,108 | 0.07% | 15,358,333 |
| 2024-04-30 | 2024-04-26 | 18.028 | 876,879 | -10,930 | 0.07% | 15,808,357 |
| 2024-04-29 | 2024-04-25 | 17.391 | 887,809 | -1,821 | 0.07% | 15,440,047 |
| 2024-04-25 | 2024-04-23 | 16.798 | 889,630 | +8,197 | 0.07% | 14,944,272 |
| 2024-04-24 | 2024-04-22 | 17.347 | 881,433 | -9,108 | 0.07% | 15,290,451 |
| 2024-04-23 | 2024-04-19 | 17.721 | 890,541 | -6,376 | 0.07% | 15,780,885 |
| 2024-04-22 | 2024-04-18 | 17.896 | 896,917 | -14,573 | 0.07% | 16,051,432 |
| 2024-04-19 | 2024-04-17 | 17.259 | 911,490 | -9,108 | 0.07% | 15,731,798 |
| 2024-04-18 | 2024-04-16 | 17.194 | 920,598 | +911 | 0.07% | 15,828,352 |
| 2024-04-16 | 2024-04-12 | 17.721 | 919,687 | -10,019 | 0.07% | 16,297,369 |
| 2024-04-15 | 2024-04-11 | 17.545 | 929,706 | -910 | 0.07% | 16,311,591 |
| 2024-04-12 | 2024-04-10 | 17.830 | 930,616 | -20,949 | 0.07% | 16,593,212 |
| 2024-04-11 | 2024-04-09 | 17.369 | 951,565 | -10,019 | 0.08% | 16,527,945 |
| 2024-04-10 | 2024-04-08 | 17.084 | 961,584 | -137,532 | 0.08% | 16,427,472 |
| 2024-04-09 | 2024-04-05 | 16.557 | 1,099,116 | +112,940 | 0.09% | 18,197,796 |
| 2024-04-08 | 2024-04-03 | 16.535 | 986,176 | -15,483 | 0.08% | 16,306,221 |
| 2024-04-05 | 2024-04-02 | 15.525 | 1,001,659 | +3,643 | 0.08% | 15,550,459 |
| 2024-04-03 | 2024-03-28 | 14.646 | 998,016 | +3,643 | 0.08% | 14,617,303 |
| 2024-04-02 | 2024-03-27 | 14.361 | 994,373 | -911 | 0.08% | 14,280,091 |
| 2024-03-28 | 2024-03-26 | 14.295 | 995,284 | +3,643 | 0.08% | 14,227,609 |
| 2024-03-27 | 2024-03-25 | 14.668 | 991,641 | -1,821 | 0.08% | 14,545,707 |
| 2024-03-25 | 2024-03-21 | 14.866 | 993,462 | +1,821 | 0.08% | 14,768,753 |
| 2024-03-21 | 2024-03-19 | 14.624 | 991,641 | -910 | 0.08% | 14,502,157 |
| 2024-03-20 | 2024-03-18 | 14.932 | 992,551 | -4,554 | 0.08% | 14,820,595 |
| 2024-03-19 | 2024-03-15 | 14.910 | 997,105 | -6,376 | 0.08% | 14,866,700 |
| 2024-03-15 | 2024-03-13 | 13.812 | 1,003,481 | +911 | 0.08% | 13,860,015 |
| 2024-03-13 | 2024-03-11 | 13.768 | 1,002,570 | -91,081 | 0.08% | 13,803,403 |
| 2024-03-12 | 2024-03-08 | 13.900 | 1,093,651 | +81,973 | 0.09% | 15,201,497 |
| 2024-02-22 | 2024-02-20 | 12.538 | 1,011,678 | -911 | 0.08% | 12,684,762 |
| 2024-02-19 | 2024-02-15 | 11.638 | 1,012,589 | -4,554 | 0.08% | 11,784,549 |
| 2024-01-29 | 2024-01-25 | 12.472 | 1,017,143 | -9,108 | 0.08% | 12,686,279 |
| 2024-01-24 | 2024-01-22 | 11.089 | 1,026,251 | -63,757 | 0.08% | 11,380,173 |
| 2024-01-18 | 2024-01-16 | 12.231 | 1,090,008 | -9,108 | 0.09% | 13,331,800 |
| 2024-01-12 | 2024-01-10 | 11.967 | 1,099,116 | +72,865 | 0.09% | 13,153,579 |
| 2024-01-04 | 2024-01-02 | 12.077 | 1,026,251 | -20,038 | 0.08% | 12,394,248 |
| 2024-01-02 | 2023-12-28 | 12.319 | 1,046,289 | -5,465 | 0.08% | 12,888,976 |
| 2023-12-14 | 2023-12-12 | 11.309 | 1,051,754 | +1,822 | 0.08% | 11,893,928 |
| 2023-12-12 | 2023-12-08 | 11.550 | 1,049,932 | +9,108 | 0.08% | 12,126,929 |
| 2023-11-23 | 2023-11-21 | 12.187 | 1,040,824 | +20,038 | 0.08% | 12,684,524 |
| 2023-11-20 | 2023-11-16 | 12.231 | 1,020,786 | -4,554 | 0.08% | 12,485,151 |
| 2023-11-17 | 2023-11-15 | 12.231 | 1,025,340 | -6,376 | 0.08% | 12,540,851 |
| 2023-11-15 | 2023-11-13 | 11.836 | 1,031,716 | -911 | 0.08% | 12,211,045 |
| 2023-11-10 | 2023-11-08 | 11.550 | 1,032,627 | +10,930 | 0.08% | 11,927,052 |
| 2023-11-02 | 2023-10-31 | 12.165 | 1,021,697 | +911 | 0.08% | 12,428,989 |
| 2023-10-10 | 2023-10-06 | 12.538 | 1,020,786 | -2,733 | 0.08% | 12,798,961 |
| 2023-10-06 | 2023-10-04 | 12.626 | 1,023,519 | +2,733 | 0.08% | 12,923,128 |
| 2023-09-06 | 2023-09-04 | 14.559 | 1,020,786 | -911 | 0.08% | 14,861,141 |
| 2023-08-24 | 2023-08-22 | 13.109 | 1,021,697 | -9,108 | 0.08% | 13,393,694 |
| 2023-08-22 | 2023-08-18 | 13.197 | 1,030,805 | -7,287 | 0.08% | 13,603,633 |
| 2023-08-15 | 2023-08-11 | 14.053 | 1,038,092 | -1,821 | 0.08% | 14,588,805 |
| 2023-08-14 | 2023-08-10 | 14.493 | 1,039,913 | -9,108 | 0.08% | 15,071,096 |
| 2023-08-09 | 2023-08-07 | 14.537 | 1,049,021 | +1,821 | 0.08% | 15,249,166 |
| 2023-08-08 | 2023-08-04 | 14.471 | 1,047,200 | -1,821 | 0.08% | 15,153,709 |
| 2023-08-04 | 2023-08-02 | 14.427 | 1,049,021 | -10,930 | 0.08% | 15,133,991 |
| 2023-08-01 | 2023-07-28 | 14.317 | 1,059,951 | +16,395 | 0.08% | 15,175,300 |
| 2023-07-31 | 2023-07-27 | 14.163 | 1,043,556 | -10,019 | 0.08% | 14,780,168 |
| 2023-07-26 | 2023-07-24 | 13.175 | 1,053,575 | +9,108 | 0.08% | 13,880,996 |
| 2023-07-25 | 2023-07-21 | 13.702 | 1,044,467 | -1,822 | 0.08% | 14,311,436 |
| 2023-07-21 | 2023-07-19 | 13.702 | 1,046,289 | +9,108 | 0.08% | 14,336,402 |
| 2023-07-19 | 2023-07-14 | 13.922 | 1,037,181 | -1,821 | 0.08% | 14,439,352 |
| 2023-06-29 | 2023-06-27 | 13.570 | 1,039,002 | -45,541 | 0.08% | 14,099,664 |
| 2023-06-16 | 2023-06-14 | 14.556 | 1,084,543 | +1,822 | 0.09% | 15,787,095 |
| 2023-06-15 | 2023-06-13 | 14.281 | 1,082,721 | +47,211 | 0.09% | 15,462,266 |
| 2023-05-31 | 2023-05-29 | 13.730 | 1,035,510 | +24,390 | 0.09% | 14,217,449 |
| 2023-05-30 | 2023-05-25 | 13.753 | 1,011,120 | -871 | 0.08% | 13,905,792 |
| 2023-05-22 | 2023-05-18 | 14.671 | 1,011,991 | -9,582 | 0.08% | 14,847,171 |
| 2023-05-17 | 2023-05-15 | 14.579 | 1,021,573 | -8,711 | 0.08% | 14,893,931 |
| 2023-05-16 | 2023-05-12 | 14.465 | 1,030,284 | +3,485 | 0.09% | 14,902,657 |
| 2023-05-11 | 2023-05-09 | 16.210 | 1,026,799 | -871 | 0.08% | 16,643,948 |
| 2023-05-08 | 2023-05-04 | 16.347 | 1,027,670 | -871 | 0.09% | 16,799,636 |
| 2023-05-05 | 2023-05-03 | 15.980 | 1,028,541 | +871 | 0.09% | 16,436,035 |
| 2023-05-02 | 2023-04-27 | 15.750 | 1,027,670 | -4,356 | 0.09% | 16,186,166 |
| 2023-04-25 | 2023-04-21 | 16.554 | 1,032,026 | -871 | 0.09% | 17,084,100 |
| 2023-04-20 | 2023-04-18 | 16.875 | 1,032,897 | -2,613 | 0.09% | 17,430,529 |
| 2023-04-19 | 2023-04-17 | 16.875 | 1,035,510 | -4,356 | 0.09% | 17,474,624 |
| 2023-04-18 | 2023-04-14 | 16.646 | 1,039,866 | -11,324 | 0.09% | 17,309,383 |
| 2023-04-17 | 2023-04-13 | 16.118 | 1,051,190 | -4,355 | 0.09% | 16,942,775 |
| 2023-04-14 | 2023-04-12 | 16.187 | 1,055,545 | -6,969 | 0.09% | 17,085,672 |
| 2023-04-04 | 2023-03-31 | 15.268 | 1,062,514 | -13,937 | 0.09% | 16,222,677 |
| 2023-03-15 | 2023-03-13 | 14.419 | 1,076,451 | -1,743 | 0.09% | 15,521,015 |
| 2023-03-09 | 2023-03-07 | 15.268 | 1,078,194 | -43,554 | 0.09% | 16,462,082 |
| 2023-03-08 | 2023-03-06 | 15.429 | 1,121,748 | -43,555 | 0.09% | 17,307,358 |
| 2023-02-27 | 2023-02-23 | 15.383 | 1,165,303 | +13,067 | 0.10% | 17,925,855 |
| 2023-02-22 | 2023-02-20 | 15.475 | 1,152,236 | -5,227 | 0.10% | 17,830,665 |
| 2023-02-17 | 2023-02-15 | 15.406 | 1,157,463 | -6,098 | 0.10% | 17,831,827 |
| 2023-02-16 | 2023-02-14 | 15.176 | 1,163,561 | -13,937 | 0.10% | 17,658,622 |
| 2023-02-14 | 2023-02-10 | 14.579 | 1,177,498 | -871 | 0.10% | 17,167,225 |
| 2023-02-13 | 2023-02-09 | 14.878 | 1,178,369 | +5,226 | 0.10% | 17,531,639 |
| 2023-02-08 | 2023-02-06 | 14.740 | 1,173,143 | -6,968 | 0.10% | 17,292,277 |
| 2023-02-07 | 2023-02-03 | 15.107 | 1,180,111 | -31,360 | 0.10% | 17,828,506 |
| 2023-02-03 | 2023-02-01 | 15.796 | 1,211,471 | +45,297 | 0.10% | 19,136,727 |
| 2023-02-01 | 2023-01-30 | 15.590 | 1,166,174 | -8,711 | 0.10% | 18,180,228 |
| 2023-01-31 | 2023-01-27 | 16.003 | 1,174,885 | -43,554 | 0.10% | 18,801,580 |
| 2023-01-30 | 2023-01-26 | 16.003 | 1,218,439 | -2,614 | 0.10% | 19,498,570 |
| 2023-01-27 | 2023-01-20 | 15.750 | 1,221,053 | -13,066 | 0.10% | 19,232,017 |
| 2023-01-20 | 2023-01-18 | 15.062 | 1,234,119 | -4,355 | 0.10% | 18,587,761 |
| 2023-01-19 | 2023-01-17 | 14.717 | 1,238,474 | +13,066 | 0.10% | 18,226,829 |
| 2023-01-18 | 2023-01-16 | 14.832 | 1,225,408 | +871 | 0.10% | 18,175,210 |
| 2023-01-17 | 2023-01-13 | 15.016 | 1,224,537 | -871 | 0.10% | 18,387,211 |
| 2023-01-12 | 2023-01-10 | 14.511 | 1,225,408 | -16,551 | 0.10% | 17,781,320 |
| 2023-01-11 | 2023-01-09 | 14.465 | 1,241,959 | +71,430 | 0.10% | 17,964,454 |
| 2023-01-05 | 2023-01-03 | 13.546 | 1,170,529 | -1,742 | 0.10% | 15,856,247 |
| 2022-12-30 | 2022-12-28 | 13.431 | 1,172,271 | -2,614 | 0.10% | 15,745,269 |
| 2022-12-15 | 2022-12-13 | 13.363 | 1,174,885 | -3,484 | 0.10% | 15,699,454 |
| 2022-12-14 | 2022-12-12 | 13.363 | 1,178,369 | +3,484 | 0.10% | 15,746,009 |
| 2022-12-13 | 2022-12-09 | 13.753 | 1,174,885 | -1,742 | 0.10% | 16,158,029 |
| 2022-12-12 | 2022-12-08 | 13.248 | 1,176,627 | -6,969 | 0.10% | 15,587,656 |
| 2022-12-09 | 2022-12-07 | 12.903 | 1,183,596 | +4,356 | 0.10% | 15,272,355 |
| 2022-12-07 | 2022-12-05 | 13.317 | 1,179,240 | -20,906 | 0.10% | 15,703,498 |
| 2022-12-05 | 2022-12-01 | 13.087 | 1,200,146 | +8,711 | 0.10% | 15,706,345 |
| 2022-12-02 | 2022-11-30 | 12.972 | 1,191,435 | -8,711 | 0.10% | 15,455,569 |
| 2022-12-01 | 2022-11-29 | 12.674 | 1,200,146 | -87,110 | 0.10% | 15,210,355 |
| 2022-11-25 | 2022-11-23 | 12.077 | 1,287,256 | -35,714 | 0.11% | 15,545,936 |
| 2022-11-24 | 2022-11-22 | 12.008 | 1,322,970 | -5,227 | 0.11% | 15,886,122 |
| 2022-11-22 | 2022-11-18 | 12.192 | 1,328,197 | +5,227 | 0.11% | 16,192,847 |
| 2022-11-21 | 2022-11-17 | 12.238 | 1,322,970 | +2,613 | 0.11% | 16,189,872 |
| 2022-11-18 | 2022-11-16 | 12.329 | 1,320,357 | -10,453 | 0.11% | 16,279,155 |
| 2022-11-17 | 2022-11-15 | 12.329 | 1,330,810 | +6,098 | 0.11% | 16,408,034 |
| 2022-11-16 | 2022-11-14 | 12.238 | 1,324,712 | +13,066 | 0.11% | 16,211,189 |
| 2022-11-15 | 2022-11-11 | 12.215 | 1,311,646 | +7,840 | 0.11% | 16,021,179 |
| 2022-11-09 | 2022-11-07 | 11.296 | 1,303,806 | +871 | 0.11% | 14,728,017 |
| 2022-11-08 | 2022-11-04 | 10.653 | 1,302,935 | -871 | 0.11% | 13,880,558 |
| 2022-11-04 | 2022-11-02 | 10.596 | 1,303,806 | -3,485 | 0.11% | 13,815,000 |
| 2022-11-03 | 2022-11-01 | 10.068 | 1,307,291 | -1,742 | 0.11% | 13,161,581 |
| 2022-11-01 | 2022-10-28 | 10.206 | 1,309,033 | +4,356 | 0.11% | 13,359,449 |
| 2022-10-26 | 2022-10-24 | 10.229 | 1,304,677 | -8,711 | 0.11% | 13,344,949 |
| 2022-10-19 | 2022-10-17 | 10.274 | 1,313,388 | -4,356 | 0.11% | 13,494,360 |
| 2022-10-18 | 2022-10-14 | 10.401 | 1,317,744 | +1,742 | 0.11% | 13,705,518 |
| 2022-10-14 | 2022-10-12 | 10.424 | 1,316,002 | -3,484 | 0.11% | 13,717,615 |
| 2022-10-12 | 2022-10-10 | 10.458 | 1,319,486 | -8,711 | 0.11% | 13,799,374 |
| 2022-10-07 | 2022-10-05 | 10.734 | 1,328,197 | -871 | 0.11% | 14,256,414 |
| 2022-10-06 | 2022-10-03 | 10.378 | 1,329,068 | -871 | 0.11% | 13,792,781 |
| 2022-10-05 | 2022-09-30 | 10.424 | 1,329,939 | -5,227 | 0.11% | 13,862,890 |
| 2022-09-29 | 2022-09-27 | 10.584 | 1,335,166 | +1,743 | 0.11% | 14,131,960 |
| 2022-09-26 | 2022-09-22 | 11.158 | 1,333,423 | -43,555 | 0.11% | 14,878,886 |
| 2022-09-21 | 2022-09-19 | 10.929 | 1,376,978 | +43,555 | 0.11% | 15,048,741 |
| 2022-09-19 | 2022-09-15 | 11.354 | 1,333,423 | -2,614 | 0.11% | 15,139,113 |
| 2022-09-16 | 2022-09-14 | 11.445 | 1,336,037 | -871 | 0.11% | 15,291,492 |
| 2022-09-15 | 2022-09-13 | 11.641 | 1,336,908 | -5,226 | 0.11% | 15,562,368 |
| 2022-09-14 | 2022-09-09 | 11.526 | 1,342,134 | +6,097 | 0.11% | 15,469,127 |
| 2022-09-13 | 2022-09-08 | 11.170 | 1,336,037 | +871 | 0.11% | 14,923,391 |
| 2022-08-31 | 2022-08-29 | 11.526 | 1,335,166 | -38,328 | 0.11% | 15,388,815 |
| 2022-08-30 | 2022-08-26 | 11.732 | 1,373,494 | +4,356 | 0.11% | 16,114,390 |
| 2022-08-26 | 2022-08-24 | 11.204 | 1,369,138 | -22,649 | 0.11% | 15,340,279 |
| 2022-08-24 | 2022-08-22 | 11.377 | 1,391,787 | -2,613 | 0.12% | 15,833,708 |
| 2022-08-22 | 2022-08-18 | 11.250 | 1,394,400 | -8,711 | 0.12% | 15,687,353 |
| 2022-08-16 | 2022-08-12 | 11.732 | 1,403,111 | -10,453 | 0.12% | 16,461,869 |
| 2022-08-15 | 2022-08-11 | 11.445 | 1,413,564 | -3,484 | 0.12% | 16,178,820 |
| 2022-08-04 | 2022-08-02 | 10.699 | 1,417,048 | -7,840 | 0.12% | 15,161,308 |
| 2022-08-03 | 2022-08-01 | 11.032 | 1,424,888 | -3,484 | 0.12% | 15,719,558 |
| 2022-08-01 | 2022-07-28 | 11.181 | 1,428,372 | +9,582 | 0.12% | 15,971,161 |
| 2022-07-20 | 2022-07-18 | 11.204 | 1,418,790 | -1,743 | 0.12% | 15,896,596 |
| 2022-07-19 | 2022-07-15 | 10.584 | 1,420,533 | +10,454 | 0.12% | 15,035,520 |
| 2022-07-15 | 2022-07-13 | 11.181 | 1,410,079 | -1,743 | 0.12% | 15,766,620 |
| 2022-07-14 | 2022-07-12 | 11.101 | 1,411,822 | +4,356 | 0.12% | 15,672,657 |
| 2022-07-12 | 2022-07-08 | 11.824 | 1,407,466 | +10,453 | 0.12% | 16,642,223 |
| 2022-07-11 | 2022-07-07 | 11.778 | 1,397,013 | +11,324 | 0.12% | 16,454,474 |
| 2022-07-08 | 2022-07-06 | 11.824 | 1,385,689 | +2,613 | 0.11% | 16,384,727 |
| 2022-07-04 | 2022-06-29 | 12.582 | 1,383,076 | +13,938 | 0.11% | 17,401,745 |
| 2022-06-30 | 2022-06-28 | 12.949 | 1,369,138 | -1,742 | 0.11% | 17,729,338 |
| 2022-06-29 | 2022-06-27 | 12.674 | 1,370,880 | -8,711 | 0.11% | 17,374,196 |
| 2022-06-28 | 2022-06-24 | 12.100 | 1,379,591 | +3,484 | 0.11% | 16,692,722 |
| 2022-06-27 | 2022-06-23 | 12.306 | 1,376,107 | -204,706 | 0.11% | 16,934,922 |
| 2022-06-24 | 2022-06-22 | 14.165 | 1,580,813 | +3,484 | 0.13% | 22,391,698 |
| 2022-06-23 | 2022-06-21 | 14.286 | 1,577,329 | +69,994 | 0.13% | 22,532,983 |
| 2022-06-22 | 2022-06-20 | 14.165 | 1,507,335 | +4,137 | 0.13% | 21,350,906 |
| 2022-06-21 | 2022-06-17 | 14.286 | 1,503,198 | +3,309 | 0.13% | 21,473,982 |
| 2022-06-20 | 2022-06-16 | 14.406 | 1,499,889 | +22,341 | 0.13% | 21,607,986 |
| 2022-06-15 | 2022-06-13 | 14.817 | 1,477,548 | +3,309 | 0.13% | 21,893,288 |
| 2022-06-13 | 2022-06-09 | 15.446 | 1,474,239 | -43,853 | 0.13% | 22,770,767 |
| 2022-06-10 | 2022-06-08 | 15.687 | 1,518,092 | -8,274 | 0.13% | 23,815,061 |
| 2022-06-09 | 2022-06-07 | 15.591 | 1,526,366 | -4,137 | 0.13% | 23,797,279 |
| 2022-06-08 | 2022-06-06 | 15.591 | 1,530,503 | -5,792 | 0.13% | 23,861,779 |
| 2022-06-07 | 2022-06-02 | 15.156 | 1,536,295 | +1,655 | 0.13% | 23,283,650 |
| 2022-06-02 | 2022-05-31 | 15.422 | 1,534,640 | -5,792 | 0.13% | 23,666,613 |
| 2022-06-01 | 2022-05-30 | 14.841 | 1,540,432 | -2,482 | 0.13% | 22,862,295 |
| 2022-05-26 | 2022-05-24 | 14.817 | 1,542,914 | -13,238 | 0.13% | 22,861,836 |
| 2022-05-24 | 2022-05-20 | 14.841 | 1,556,152 | -24,823 | 0.14% | 23,095,603 |
| 2022-05-23 | 2022-05-19 | 14.455 | 1,580,975 | -12,411 | 0.14% | 22,852,573 |
| 2022-05-20 | 2022-05-18 | 14.286 | 1,593,386 | +2,482 | 0.14% | 22,762,365 |
| 2022-05-18 | 2022-05-16 | 13.899 | 1,590,904 | +8,274 | 0.14% | 22,111,629 |
| 2022-05-16 | 2022-05-12 | 13.415 | 1,582,630 | -827 | 0.14% | 21,231,530 |
| 2022-05-13 | 2022-05-11 | 13.754 | 1,583,457 | +15,721 | 0.14% | 21,778,474 |
| 2022-05-11 | 2022-05-06 | 13.971 | 1,567,736 | +11,584 | 0.14% | 21,903,307 |
| 2022-05-10 | 2022-05-05 | 14.817 | 1,556,152 | +6,619 | 0.14% | 23,057,988 |
| 2022-05-04 | 2022-04-29 | 15.132 | 1,549,533 | +9,929 | 0.13% | 23,446,827 |
| 2022-05-03 | 2022-04-28 | 14.914 | 1,539,604 | -19,858 | 0.13% | 22,961,651 |
| 2022-04-29 | 2022-04-27 | 14.455 | 1,559,462 | -9,102 | 0.14% | 22,541,608 |
| 2022-04-28 | 2022-04-26 | 14.044 | 1,568,564 | +38,061 | 0.14% | 22,028,620 |
| 2022-04-27 | 2022-04-25 | 14.721 | 1,530,503 | +2,482 | 0.13% | 22,529,958 |
| 2022-04-26 | 2022-04-22 | 15.663 | 1,528,021 | +828 | 0.13% | 23,933,887 |
| 2022-04-25 | 2022-04-21 | 15.808 | 1,527,193 | +5,792 | 0.13% | 24,142,408 |
| 2022-04-22 | 2022-04-20 | 16.195 | 1,521,401 | +4,137 | 0.13% | 24,639,246 |
| 2022-04-21 | 2022-04-19 | 17.259 | 1,517,264 | -26,477 | 0.13% | 26,185,947 |
| 2022-04-20 | 2022-04-14 | 17.065 | 1,543,741 | -25,650 | 0.13% | 26,344,384 |
| 2022-04-19 | 2022-04-13 | 16.703 | 1,569,391 | -349,995 | 0.14% | 26,213,084 |
| 2022-04-14 | 2022-04-12 | 15.639 | 1,919,386 | +6,620 | 0.17% | 30,017,569 |
| 2022-04-13 | 2022-04-11 | 15.784 | 1,912,766 | +3,309 | 0.17% | 30,191,448 |
| 2022-04-12 | 2022-04-08 | 16.413 | 1,909,457 | -30,614 | 0.17% | 31,339,248 |
| 2022-04-08 | 2022-04-06 | 16.219 | 1,940,071 | -2,482 | 0.17% | 31,466,545 |
| 2022-04-07 | 2022-04-04 | 16.485 | 1,942,553 | -198,579 | 0.17% | 32,023,306 |
| 2022-04-06 | 2022-04-01 | 15.953 | 2,141,132 | +4,137 | 0.19% | 34,158,303 |
| 2022-04-01 | 2022-03-30 | 16.195 | 2,136,995 | -19,858 | 0.19% | 34,608,854 |
| 2022-03-31 | 2022-03-29 | 16.316 | 2,156,853 | -26,477 | 0.19% | 35,191,132 |
| 2022-03-30 | 2022-03-28 | 16.219 | 2,183,330 | -95,979 | 0.19% | 35,412,029 |
| 2022-03-29 | 2022-03-25 | 16.243 | 2,279,309 | +26,477 | 0.20% | 37,023,834 |
| 2022-03-28 | 2022-03-24 | 16.316 | 2,252,832 | +23,995 | 0.20% | 36,757,121 |
| 2022-03-25 | 2022-03-23 | 15.929 | 2,228,837 | +152,243 | 0.19% | 35,503,620 |
| 2022-03-24 | 2022-03-22 | 16.050 | 2,076,594 | +60,401 | 0.18% | 33,329,484 |
| 2022-03-23 | 2022-03-21 | 15.494 | 2,016,193 | +4,137 | 0.18% | 31,239,138 |
| 2022-03-22 | 2022-03-18 | 15.881 | 2,012,056 | -24,822 | 0.18% | 31,953,199 |
| 2022-03-21 | 2022-03-17 | 15.397 | 2,036,878 | -218,436 | 0.18% | 31,362,694 |
| 2022-03-18 | 2022-03-16 | 13.995 | 2,255,314 | +128,248 | 0.20% | 31,564,179 |
| 2022-03-17 | 2022-03-15 | 13.294 | 2,127,066 | +6,619 | 0.19% | 28,278,252 |
| 2022-03-16 | 2022-03-14 | 14.817 | 2,120,447 | -76,949 | 0.18% | 31,419,322 |
| 2022-03-14 | 2022-03-10 | 16.002 | 2,197,396 | +1,655 | 0.19% | 35,162,135 |
| 2022-03-11 | 2022-03-09 | 15.736 | 2,195,741 | +828 | 0.19% | 34,551,827 |
| 2022-03-10 | 2022-03-08 | 16.388 | 2,194,913 | +16,548 | 0.19% | 35,971,282 |
| 2022-03-09 | 2022-03-07 | 17.742 | 2,178,365 | -828 | 0.19% | 38,648,765 |
| 2022-03-08 | 2022-03-04 | 17.815 | 2,179,193 | -827 | 0.19% | 38,821,481 |
| 2022-03-07 | 2022-03-03 | 17.815 | 2,180,020 | -79,432 | 0.19% | 38,836,213 |
| 2022-03-04 | 2022-03-02 | 17.234 | 2,259,452 | -56,263 | 0.20% | 38,940,503 |
| 2022-03-03 | 2022-03-01 | 16.799 | 2,315,715 | +21,512 | 0.20% | 38,902,618 |
| 2022-03-02 | 2022-02-28 | 16.969 | 2,294,203 | -8,274 | 0.20% | 38,929,414 |
| 2022-03-01 | 2022-02-25 | 16.679 | 2,302,477 | +8,274 | 0.20% | 38,401,952 |
| 2022-02-28 | 2022-02-24 | 16.993 | 2,294,203 | +33,924 | 0.20% | 38,984,869 |
| 2022-02-22 | 2022-02-18 | 17.718 | 2,260,279 | -2,482 | 0.20% | 40,047,456 |
| 2022-02-21 | 2022-02-17 | 17.718 | 2,262,761 | +46,335 | 0.20% | 40,091,432 |
| 2022-02-18 | 2022-02-16 | 17.670 | 2,216,426 | +82,741 | 0.19% | 39,163,322 |
| 2022-02-17 | 2022-02-15 | 17.380 | 2,133,685 | +21,513 | 0.19% | 37,082,423 |
| 2022-02-16 | 2022-02-14 | 17.887 | 2,112,172 | +11,583 | 0.18% | 37,780,692 |
| 2022-02-15 | 2022-02-11 | 17.670 | 2,100,589 | -3,309 | 0.18% | 37,116,531 |
| 2022-02-14 | 2022-02-10 | 17.984 | 2,103,898 | -89,361 | 0.18% | 37,836,114 |
| 2022-02-11 | 2022-02-09 | 16.727 | 2,193,259 | -86,050 | 0.19% | 36,686,386 |
| 2022-02-10 | 2022-02-08 | 16.243 | 2,279,309 | -1,655 | 0.20% | 37,023,834 |
| 2022-02-09 | 2022-02-07 | 15.978 | 2,280,964 | -4,137 | 0.20% | 36,444,232 |
| 2022-02-08 | 2022-02-04 | 15.663 | 2,285,101 | -6,620 | 0.20% | 35,792,276 |
| 2022-01-27 | 2022-01-25 | 15.712 | 2,291,721 | +105,909 | 0.20% | 36,006,757 |
| 2022-01-25 | 2022-01-21 | 16.872 | 2,185,812 | -158,863 | 0.19% | 36,878,831 |
| 2022-01-24 | 2022-01-20 | 16.727 | 2,344,675 | +828 | 0.20% | 39,219,103 |
| 2022-01-19 | 2022-01-17 | 16.316 | 2,343,847 | -2,483 | 0.20% | 38,242,119 |
| 2022-01-18 | 2022-01-14 | 16.679 | 2,346,330 | +4,137 | 0.20% | 39,133,356 |
| 2022-01-17 | 2022-01-13 | 16.606 | 2,342,193 | -1,654 | 0.20% | 38,894,512 |
| 2022-01-14 | 2022-01-12 | 16.292 | 2,343,847 | +9,929 | 0.20% | 38,185,464 |
| 2022-01-12 | 2022-01-10 | 15.156 | 2,333,918 | +827 | 0.20% | 35,372,198 |
| 2022-01-11 | 2022-01-07 | 14.890 | 2,333,091 | +12,411 | 0.20% | 34,739,319 |
| 2022-01-07 | 2022-01-05 | 15.011 | 2,320,680 | -16,548 | 0.20% | 34,834,997 |
| 2022-01-05 | 2022-01-03 | 15.349 | 2,337,228 | +12,411 | 0.20% | 35,874,323 |
| 2022-01-03 | 2021-12-29 | 15.373 | 2,324,817 | -8,274 | 0.20% | 35,740,021 |
| 2021-12-30 | 2021-12-28 | 15.470 | 2,333,091 | -82,741 | 0.20% | 36,092,799 |
| 2021-12-29 | 2021-12-24 | 15.470 | 2,415,832 | +6,619 | 0.21% | 37,372,798 |
| 2021-12-23 | 2021-12-21 | 15.011 | 2,409,213 | +2,482 | 0.21% | 36,163,938 |
| 2021-12-22 | 2021-12-20 | 14.962 | 2,406,731 | +77,777 | 0.21% | 36,010,331 |
| 2021-12-21 | 2021-12-17 | 15.518 | 2,328,954 | -91,843 | 0.20% | 36,141,390 |
| 2021-12-20 | 2021-12-16 | 15.083 | 2,420,797 | +2,483 | 0.21% | 36,513,366 |
| 2021-12-17 | 2021-12-15 | 14.817 | 2,418,314 | +162,172 | 0.21% | 35,832,910 |
| 2021-12-15 | 2021-12-13 | 15.881 | 2,256,142 | -827 | 0.20% | 35,829,497 |
| 2021-12-13 | 2021-12-09 | 15.857 | 2,256,969 | -8,274 | 0.20% | 35,788,076 |
| 2021-12-10 | 2021-12-08 | 15.663 | 2,265,243 | -84,396 | 0.20% | 35,481,234 |
| 2021-12-08 | 2021-12-06 | 15.083 | 2,349,639 | +81,086 | 0.20% | 35,440,076 |
| 2021-12-06 | 2021-12-02 | 14.793 | 2,268,553 | +11,584 | 0.20% | 33,559,020 |
| 2021-12-03 | 2021-12-01 | 15.252 | 2,256,969 | +4,964 | 0.20% | 34,424,201 |
| 2021-12-02 | 2021-11-30 | 15.180 | 2,252,005 | +1,655 | 0.20% | 34,185,183 |
| 2021-11-29 | 2021-11-25 | 16.219 | 2,250,350 | +5,792 | 0.20% | 36,499,045 |
| 2021-11-25 | 2021-11-23 | 16.292 | 2,244,558 | -28,959 | 0.20% | 36,567,868 |
| 2021-11-24 | 2021-11-22 | 16.171 | 2,273,517 | -10,757 | 0.20% | 36,764,887 |
| 2021-11-22 | 2021-11-18 | 16.050 | 2,284,274 | -9,101 | 0.20% | 36,662,763 |
| 2021-11-18 | 2021-11-16 | 16.219 | 2,293,375 | -828 | 0.20% | 37,196,879 |
| 2021-11-17 | 2021-11-15 | 16.195 | 2,294,203 | -55,436 | 0.20% | 37,154,854 |
| 2021-11-12 | 2021-11-10 | 15.978 | 2,349,639 | +82,741 | 0.20% | 37,541,491 |
| 2021-11-11 | 2021-11-09 | 16.292 | 2,266,898 | -86,051 | 0.20% | 36,931,827 |
| 2021-11-10 | 2021-11-08 | 16.050 | 2,352,949 | -1,655 | 0.20% | 37,765,001 |
| 2021-11-09 | 2021-11-05 | 15.736 | 2,354,604 | +5,792 | 0.21% | 37,051,669 |
| 2021-11-05 | 2021-11-03 | 16.292 | 2,348,812 | +41,371 | 0.20% | 38,266,352 |
| 2021-11-04 | 2021-11-02 | 16.002 | 2,307,441 | +60,401 | 0.20% | 36,923,045 |
| 2021-11-02 | 2021-10-29 | 16.461 | 2,247,040 | +1,654 | 0.20% | 36,988,509 |
| 2021-11-01 | 2021-10-28 | 16.413 | 2,245,386 | +67,021 | 0.20% | 36,852,733 |
| 2021-10-29 | 2021-10-27 | 17.355 | 2,178,365 | +89,360 | 0.19% | 37,806,285 |
| 2021-10-28 | 2021-10-26 | 17.742 | 2,089,005 | +7,447 | 0.18% | 37,063,331 |
| 2021-10-27 | 2021-10-25 | 17.694 | 2,081,558 | +10,756 | 0.18% | 36,830,576 |
| 2021-10-26 | 2021-10-22 | 17.984 | 2,070,802 | +12,411 | 0.18% | 37,240,922 |
| 2021-10-25 | 2021-10-21 | 18.322 | 2,058,391 | +9,929 | 0.18% | 37,714,295 |
| 2021-10-22 | 2021-10-20 | 18.419 | 2,048,462 | -13,238 | 0.18% | 37,730,434 |
| 2021-10-21 | 2021-10-19 | 18.854 | 2,061,700 | -828 | 0.18% | 38,871,293 |
| 2021-10-20 | 2021-10-18 | 18.927 | 2,062,528 | +34,751 | 0.18% | 39,036,469 |
| 2021-10-19 | 2021-10-15 | 18.032 | 2,027,777 | -8,274 | 0.18% | 36,565,198 |
| 2021-10-18 | 2021-10-12 | 16.969 | 2,036,051 | -18,203 | 0.18% | 34,548,936 |
| 2021-10-15 | 2021-10-11 | 16.944 | 2,054,254 | +36,406 | 0.18% | 34,808,160 |
| 2021-10-12 | 2021-10-08 | 16.920 | 2,017,848 | -6,619 | 0.18% | 34,142,507 |
| 2021-10-11 | 2021-10-07 | 16.969 | 2,024,467 | +1,655 | 0.18% | 34,352,372 |
| 2021-10-08 | 2021-10-06 | 16.606 | 2,022,812 | +13,238 | 0.18% | 33,590,864 |
| 2021-10-07 | 2021-10-05 | 16.848 | 2,009,574 | -4,964 | 0.18% | 33,856,783 |
| 2021-10-06 | 2021-10-04 | 16.509 | 2,014,538 | +10,756 | 0.18% | 33,258,685 |
| 2021-09-30 | 2021-09-28 | 17.114 | 2,003,782 | -827 | 0.17% | 34,291,986 |
| 2021-09-29 | 2021-09-27 | 16.872 | 2,004,609 | -75,294 | 0.17% | 33,821,589 |
| 2021-09-28 | 2021-09-24 | 17.138 | 2,079,903 | +4,964 | 0.18% | 35,644,968 |
| 2021-09-27 | 2021-09-23 | 17.500 | 2,074,939 | -26,477 | 0.18% | 36,312,221 |
| 2021-09-24 | 2021-09-21 | 17.645 | 2,101,416 | +33,924 | 0.18% | 37,080,348 |
| 2021-09-23 | 2021-09-20 | 17.984 | 2,067,492 | +91,015 | 0.18% | 37,181,395 |
| 2021-09-21 | 2021-09-17 | 18.878 | 1,976,477 | +15,721 | 0.17% | 37,312,273 |
| 2021-09-20 | 2021-09-16 | 19.893 | 1,960,756 | +827 | 0.17% | 39,006,079 |
| 2021-09-17 | 2021-09-15 | 20.425 | 1,959,929 | -12,411 | 0.17% | 40,031,878 |
| 2021-09-16 | 2021-09-14 | 20.643 | 1,972,340 | +51,299 | 0.17% | 40,714,449 |
| 2021-09-15 | 2021-09-13 | 21.875 | 1,921,041 | -1,654 | 0.17% | 42,023,684 |
| 2021-09-14 | 2021-09-10 | 20.667 | 1,922,695 | +52,954 | 0.17% | 39,736,117 |
| 2021-09-13 | 2021-09-09 | 19.773 | 1,869,741 | -30,614 | 0.16% | 36,969,508 |
| 2021-09-10 | 2021-09-08 | 19.603 | 1,900,355 | -4,965 | 0.17% | 37,253,279 |
| 2021-09-09 | 2021-09-07 | 19.337 | 1,905,320 | +2,482 | 0.17% | 36,844,004 |
| 2021-09-08 | 2021-09-06 | 19.217 | 1,902,838 | +27,305 | 0.17% | 36,566,034 |
| 2021-09-07 | 2021-09-03 | 19.168 | 1,875,533 | -14,066 | 0.16% | 35,950,655 |
| 2021-09-06 | 2021-09-02 | 19.192 | 1,889,599 | -43,853 | 0.16% | 36,265,951 |
| 2021-09-03 | 2021-09-01 | 18.951 | 1,933,452 | -148,934 | 0.17% | 36,640,245 |
| 2021-09-02 | 2021-08-31 | 19.120 | 2,082,386 | -12,411 | 0.18% | 39,814,992 |
| 2021-09-01 | 2021-08-30 | 18.830 | 2,094,797 | -35,578 | 0.18% | 39,444,669 |
| 2021-08-31 | 2021-08-27 | 18.056 | 2,130,375 | -4,138 | 0.19% | 38,466,757 |
| 2021-08-30 | 2021-08-26 | 17.911 | 2,134,513 | -44,680 | 0.19% | 38,231,904 |
| 2021-08-27 | 2021-08-25 | 17.960 | 2,179,193 | +99,290 | 0.19% | 39,137,531 |
| 2021-08-26 | 2021-08-24 | 17.259 | 2,079,903 | -26,478 | 0.18% | 35,896,343 |
| 2021-08-25 | 2021-08-23 | 16.703 | 2,106,381 | -25,649 | 0.18% | 35,182,273 |
| 2021-08-24 | 2021-08-20 | 16.316 | 2,132,030 | +33,096 | 0.19% | 34,786,120 |
| 2021-08-23 | 2021-08-19 | 16.727 | 2,098,934 | +61,229 | 0.18% | 35,108,622 |
| 2021-08-20 | 2021-08-18 | 17.887 | 2,037,705 | +45,507 | 0.18% | 36,448,692 |
| 2021-08-19 | 2021-08-17 | 18.274 | 1,992,198 | +21,513 | 0.17% | 36,405,182 |
| 2021-08-18 | 2021-08-16 | 18.709 | 1,970,685 | +4,964 | 0.17% | 36,869,486 |
| 2021-08-16 | 2021-08-12 | 19.337 | 1,965,721 | -76,122 | 0.17% | 38,012,005 |
| 2021-08-13 | 2021-08-11 | 19.096 | 2,041,843 | +6,620 | 0.18% | 38,990,459 |
| 2021-08-12 | 2021-08-10 | 18.806 | 2,035,223 | +4,137 | 0.18% | 38,273,706 |
| 2021-08-11 | 2021-08-09 | 18.927 | 2,031,086 | +85,223 | 0.18% | 38,441,381 |
| 2021-08-10 | 2021-08-06 | 19.217 | 1,945,863 | -5,792 | 0.17% | 37,392,827 |
| 2021-08-09 | 2021-08-05 | 19.047 | 1,951,655 | +34,751 | 0.17% | 37,173,904 |
| 2021-08-06 | 2021-08-04 | 19.821 | 1,916,904 | -827 | 0.17% | 37,994,709 |
| 2021-08-05 | 2021-08-03 | 19.676 | 1,917,731 | +14,893 | 0.17% | 37,732,971 |
| 2021-08-04 | 2021-08-02 | 20.256 | 1,902,838 | -10,756 | 0.17% | 38,543,819 |
| 2021-08-03 | 2021-07-30 | 19.700 | 1,913,594 | -7,447 | 0.17% | 37,697,827 |
| 2021-08-02 | 2021-07-29 | 19.942 | 1,921,041 | +3,035 | 0.17% | 38,308,883 |
| 2021-07-30 | 2021-07-28 | 19.386 | 1,918,006 | +7,722 | 0.17% | 37,182,042 |
| 2021-07-29 | 2021-07-27 | 19.531 | 1,910,284 | -111,701 | 0.17% | 37,309,395 |
| 2021-07-28 | 2021-07-26 | 18.999 | 2,021,985 | -91,015 | 0.18% | 38,415,756 |
| 2021-07-27 | 2021-07-23 | 19.144 | 2,113,000 | -19,858 | 0.18% | 40,451,403 |
| 2021-07-26 | 2021-07-22 | 19.168 | 2,132,858 | -2,482 | 0.19% | 40,883,121 |
| 2021-07-23 | 2021-07-21 | 18.516 | 2,135,340 | +12,411 | 0.19% | 39,537,091 |
| 2021-07-22 | 2021-07-20 | 18.540 | 2,122,929 | +23,995 | 0.18% | 39,358,609 |
| 2021-07-21 | 2021-07-19 | 19.047 | 2,098,934 | +28,960 | 0.18% | 39,979,183 |
| 2021-07-20 | 2021-07-16 | 19.700 | 2,069,974 | -23,995 | 0.18% | 40,778,515 |
| 2021-07-19 | 2021-07-15 | 19.579 | 2,093,969 | -5,792 | 0.18% | 40,998,142 |
| 2021-07-16 | 2021-07-14 | 19.313 | 2,099,761 | +25,649 | 0.18% | 40,553,240 |
| 2021-07-15 | 2021-07-13 | 19.942 | 2,074,112 | +4,138 | 0.18% | 41,361,384 |
| 2021-07-14 | 2021-07-12 | 20.183 | 2,069,974 | -22,341 | 0.18% | 41,779,215 |
| 2021-07-12 | 2021-07-08 | 18.927 | 2,092,315 | -4,137 | 0.18% | 39,600,233 |
| 2021-07-09 | 2021-07-07 | 19.603 | 2,096,452 | -827 | 0.18% | 41,097,432 |
| 2021-07-08 | 2021-07-06 | 19.482 | 2,097,279 | -20,685 | 0.18% | 40,860,169 |
| 2021-07-07 | 2021-07-05 | 19.579 | 2,117,964 | -828 | 0.18% | 41,467,944 |
| 2021-07-06 | 2021-07-02 | 18.999 | 2,118,792 | -1,655 | 0.18% | 40,254,996 |
| 2021-07-02 | 2021-06-29 | 19.168 | 2,120,447 | +81,914 | 0.18% | 40,645,224 |
| 2021-06-30 | 2021-06-28 | 19.676 | 2,038,533 | -2,482 | 0.18% | 40,109,852 |
| 2021-06-29 | 2021-06-25 | 19.942 | 2,041,015 | +115,010 | 0.18% | 40,701,373 |
| 2021-06-28 | 2021-06-24 | 19.096 | 1,926,005 | -3,310 | 0.17% | 36,778,449 |
| 2021-06-25 | 2021-06-23 | 19.047 | 1,929,315 | -71,984 | 0.17% | 36,748,386 |
| 2021-06-23 | 2021-06-21 | 18.081 | 2,001,299 | -33,924 | 0.17% | 36,184,493 |
| 2021-06-22 | 2021-06-18 | 18.443 | 2,035,223 | +95,152 | 0.18% | 37,535,781 |
| 2021-06-21 | 2021-06-17 | 18.612 | 1,940,071 | +25,650 | 0.17% | 36,109,150 |
| 2021-06-18 | 2021-06-16 | 18.806 | 1,914,421 | +115,837 | 0.17% | 36,001,945 |
| 2021-06-17 | 2021-06-15 | 19.821 | 1,798,584 | +13,239 | 0.16% | 35,649,504 |
| 2021-06-16 | 2021-06-11 | 20.449 | 1,785,345 | +3,309 | 0.16% | 36,509,125 |
| 2021-06-15 | 2021-06-10 | 20.187 | 1,782,036 | +16,549 | 0.16% | 35,973,233 |
| 2021-06-11 | 2021-06-09 | 20.674 | 1,765,487 | +28,564 | 0.15% | 36,498,976 |
| 2021-06-10 | 2021-06-08 | 20.552 | 1,736,923 | +102,667 | 0.15% | 35,696,980 |
| 2021-06-09 | 2021-06-07 | 21.039 | 1,634,256 | -1,643 | 0.14% | 34,382,883 |
| 2021-06-08 | 2021-06-04 | 21.088 | 1,635,899 | +29,569 | 0.14% | 34,497,120 |
| 2021-06-07 | 2021-06-03 | 21.794 | 1,606,330 | +98,560 | 0.14% | 35,007,917 |
| 2021-06-04 | 2021-06-02 | 22.037 | 1,507,770 | -3,285 | 0.13% | 33,227,077 |
| 2021-06-03 | 2021-06-01 | 22.402 | 1,511,055 | +3,285 | 0.13% | 33,851,394 |
| 2021-06-02 | 2021-05-31 | 22.402 | 1,507,770 | -2,464 | 0.13% | 33,777,802 |
| 2021-06-01 | 2021-05-28 | 22.110 | 1,510,234 | +31,211 | 0.13% | 33,391,702 |
| 2021-05-31 | 2021-05-27 | 21.477 | 1,479,023 | -1,643 | 0.13% | 31,765,228 |
| 2021-05-28 | 2021-05-26 | 21.502 | 1,480,666 | -9,856 | 0.13% | 31,836,570 |
| 2021-05-27 | 2021-05-25 | 21.282 | 1,490,522 | +10,678 | 0.13% | 31,721,834 |
| 2021-05-26 | 2021-05-24 | 20.844 | 1,479,844 | +5,749 | 0.13% | 30,845,951 |
| 2021-05-25 | 2021-05-21 | 21.769 | 1,474,095 | +73,920 | 0.13% | 32,090,128 |
| 2021-05-24 | 2021-05-20 | 21.404 | 1,400,175 | +26,283 | 0.12% | 29,969,511 |
| 2021-05-21 | 2021-05-18 | 23.011 | 1,373,892 | -52,566 | 0.12% | 31,614,977 |
| 2021-05-20 | 2021-05-17 | 22.427 | 1,426,458 | +52,566 | 0.13% | 31,990,946 |
| 2021-05-18 | 2021-05-14 | 22.159 | 1,373,892 | +18,891 | 0.12% | 30,444,052 |
| 2021-05-17 | 2021-05-13 | 23.206 | 1,355,001 | +312,108 | 0.12% | 31,444,231 |
| 2021-05-14 | 2021-05-12 | 25.264 | 1,042,893 | +18,891 | 0.09% | 26,347,312 |
| 2021-05-13 | 2021-05-11 | 25.568 | 1,024,002 | -18,070 | 0.09% | 26,181,744 |
| 2021-05-12 | 2021-05-10 | 27.699 | 1,042,072 | -57,493 | 0.09% | 28,864,072 |
| 2021-05-11 | 2021-05-07 | 24.655 | 1,099,565 | +4,106 | 0.10% | 27,109,681 |
| 2021-05-10 | 2021-05-06 | 24.959 | 1,095,459 | +11,499 | 0.10% | 27,341,885 |
| 2021-05-07 | 2021-05-05 | 25.264 | 1,083,960 | +91,990 | 0.10% | 27,384,816 |
| 2021-05-06 | 2021-05-04 | 24.594 | 991,970 | -27,104 | 0.09% | 24,396,548 |
| 2021-05-05 | 2021-05-03 | 22.768 | 1,019,074 | +90,347 | 0.09% | 23,202,020 |
| 2021-05-04 | 2021-04-30 | 23.133 | 928,727 | +4,107 | 0.08% | 21,484,247 |
| 2021-05-03 | 2021-04-29 | 23.742 | 924,620 | -103,489 | 0.08% | 21,952,115 |
| 2021-04-30 | 2021-04-28 | 22.768 | 1,028,109 | +340,855 | 0.09% | 23,407,727 |
| 2021-04-29 | 2021-04-27 | 23.596 | 687,254 | +5,749 | 0.06% | 16,216,216 |
| 2021-04-28 | 2021-04-26 | 22.695 | 681,505 | -13,962 | 0.06% | 15,466,549 |
| 2021-04-27 | 2021-04-23 | 22.037 | 695,467 | -16,427 | 0.06% | 15,326,168 |
| 2021-04-26 | 2021-04-22 | 22.110 | 711,894 | +821 | 0.06% | 15,740,178 |
| 2021-04-22 | 2021-04-20 | 21.696 | 711,073 | +822 | 0.06% | 15,427,671 |
| 2021-04-21 | 2021-04-19 | 22.037 | 710,251 | +3,285 | 0.06% | 15,651,966 |
| 2021-04-20 | 2021-04-16 | 21.502 | 706,966 | -821 | 0.06% | 15,200,844 |
| 2021-04-19 | 2021-04-15 | 21.185 | 707,787 | -90,347 | 0.06% | 14,994,442 |
| 2021-04-14 | 2021-04-12 | 19.188 | 798,134 | +2,464 | 0.07% | 15,314,771 |
| 2021-04-13 | 2021-04-09 | 20.114 | 795,670 | +9,034 | 0.07% | 16,003,740 |
| 2021-04-12 | 2021-04-08 | 20.114 | 786,636 | +74,742 | 0.07% | 15,822,035 |
| 2021-04-09 | 2021-04-07 | 19.091 | 711,894 | -2,464 | 0.06% | 13,590,638 |
| 2021-04-01 | 2021-03-30 | 18.506 | 714,358 | +2,464 | 0.06% | 13,220,198 |
| 2021-03-30 | 2021-03-26 | 18.092 | 711,894 | -5,749 | 0.06% | 12,879,904 |
| 2021-03-26 | 2021-03-24 | 17.216 | 717,643 | +16,426 | 0.06% | 12,354,817 |
| 2021-03-25 | 2021-03-23 | 18.993 | 701,217 | +822 | 0.06% | 13,318,506 |
| 2021-03-23 | 2021-03-19 | 19.821 | 700,395 | -24,640 | 0.06% | 13,882,763 |
| 2021-03-22 | 2021-03-18 | 20.430 | 725,035 | +55,029 | 0.06% | 14,812,535 |
| 2021-03-19 | 2021-03-17 | 20.649 | 670,006 | +95,275 | 0.06% | 13,835,122 |
| 2021-03-18 | 2021-03-16 | 21.039 | 574,731 | -41,888 | 0.05% | 12,091,685 |
| 2021-03-17 | 2021-03-15 | 20.917 | 616,619 | +32,854 | 0.05% | 12,897,886 |
| 2021-03-16 | 2021-03-12 | 20.917 | 583,765 | +2,464 | 0.05% | 12,210,675 |
| 2021-03-15 | 2021-03-11 | 21.745 | 581,301 | -128,129 | 0.05% | 12,640,405 |
| 2021-03-12 | 2021-03-10 | 20.016 | 709,430 | -32,854 | 0.06% | 14,200,049 |
| 2021-03-11 | 2021-03-09 | 19.846 | 742,284 | +68,171 | 0.07% | 14,731,134 |
| 2021-03-10 | 2021-03-08 | 19.456 | 674,113 | +7,392 | 0.06% | 13,115,593 |
| 2021-03-09 | 2021-03-05 | 20.040 | 666,721 | +82,956 | 0.06% | 13,361,414 |
| 2021-03-08 | 2021-03-04 | 21.039 | 583,765 | +4,928 | 0.05% | 12,281,750 |
| 2021-03-05 | 2021-03-03 | 23.060 | 578,837 | +3,285 | 0.05% | 13,347,955 |
| 2021-03-04 | 2021-03-02 | 21.696 | 575,552 | -77,206 | 0.05% | 12,487,363 |
| 2021-03-03 | 2021-03-01 | 22.719 | 652,758 | -27,104 | 0.06% | 14,830,040 |
| 2021-03-02 | 2021-02-26 | 22.914 | 679,862 | +13,141 | 0.06% | 15,578,257 |
| 2021-03-01 | 2021-02-25 | 24.898 | 666,721 | +51,745 | 0.06% | 16,600,299 |
| 2021-02-26 | 2021-02-24 | 24.156 | 614,976 | +4,106 | 0.05% | 14,855,193 |
| 2021-02-25 | 2021-02-23 | 27.699 | 610,870 | -58,315 | 0.05% | 16,920,324 |
| 2021-02-24 | 2021-02-22 | 26.481 | 669,185 | -93,632 | 0.06% | 17,720,825 |
| 2021-02-23 | 2021-02-19 | 22.963 | 762,817 | -821 | 0.07% | 17,516,225 |
| 2021-02-22 | 2021-02-18 | 21.915 | 763,638 | -100,203 | 0.07% | 16,735,493 |
| 2021-02-19 | 2021-02-17 | 21.867 | 863,841 | +28,746 | 0.08% | 18,889,420 |
| 2021-02-18 | 2021-02-16 | 21.088 | 835,095 | -32,032 | 0.07% | 17,610,117 |
| 2021-02-17 | 2021-02-11 | 18.628 | 867,127 | -1,643 | 0.08% | 16,152,978 |
| 2021-02-16 | 2021-02-09 | 17.825 | 868,770 | -10,677 | 0.08% | 15,485,469 |
| 2021-02-10 | 2021-02-08 | 17.118 | 879,447 | +1,643 | 0.08% | 15,054,747 |
| 2021-02-03 | 2021-02-01 | 16.291 | 877,804 | +821 | 0.08% | 14,299,872 |
| 2021-02-02 | 2021-01-29 | 15.584 | 876,983 | -6,571 | 0.08% | 13,667,202 |
| 2021-02-01 | 2021-01-28 | 16.023 | 883,554 | +6,571 | 0.08% | 14,156,877 |
| 2021-01-29 | 2021-01-27 | 16.656 | 876,983 | -1,643 | 0.08% | 14,606,822 |
| 2021-01-28 | 2021-01-26 | 17.094 | 878,626 | +4,107 | 0.08% | 15,019,298 |
| 2021-01-27 | 2021-01-25 | 17.605 | 874,519 | -13,963 | 0.08% | 15,396,287 |
| 2021-01-26 | 2021-01-22 | 17.435 | 888,482 | +4,107 | 0.08% | 15,490,667 |
| 2021-01-25 | 2021-01-21 | 18.409 | 884,375 | +3,285 | 0.08% | 16,280,462 |
| 2021-01-22 | 2021-01-20 | 17.752 | 881,090 | -3,285 | 0.08% | 15,640,703 |
| 2021-01-21 | 2021-01-19 | 16.948 | 884,375 | +9,856 | 0.08% | 14,988,362 |
| 2021-01-20 | 2021-01-18 | 17.435 | 874,519 | -61,600 | 0.08% | 15,247,222 |
| 2021-01-18 | 2021-01-14 | 17.630 | 936,119 | +2,464 | 0.08% | 16,503,577 |
| 2021-01-15 | 2021-01-13 | 17.873 | 933,655 | +59,957 | 0.08% | 16,687,487 |
| 2021-01-14 | 2021-01-12 | 17.654 | 873,698 | -18,069 | 0.08% | 15,424,383 |
| 2021-01-13 | 2021-01-11 | 17.654 | 891,767 | -229,974 | 0.08% | 15,743,376 |
| 2021-01-12 | 2021-01-08 | 18.774 | 1,121,741 | +42,709 | 0.10% | 21,059,858 |
| 2021-01-11 | 2021-01-07 | 17.703 | 1,079,032 | +193,014 | 0.09% | 19,101,928 |
| 2021-01-08 | 2021-01-06 | 16.729 | 886,018 | +21,355 | 0.08% | 14,822,032 |
| 2021-01-06 | 2021-01-04 | 15.755 | 864,663 | -1,642 | 0.08% | 13,622,588 |
| 2021-01-05 | 2020-12-31 | 14.829 | 866,305 | -6,571 | 0.08% | 12,846,848 |
| 2020-12-29 | 2020-12-24 | 14.635 | 872,876 | +10,677 | 0.08% | 12,774,252 |
| 2020-12-23 | 2020-12-21 | 15.463 | 862,199 | -115,808 | 0.08% | 13,331,828 |
| 2020-12-22 | 2020-12-18 | 15.268 | 978,007 | +9,856 | 0.09% | 14,932,000 |
| 2020-12-18 | 2020-12-16 | 14.367 | 968,151 | +821 | 0.08% | 13,909,246 |
| 2020-12-16 | 2020-12-14 | 14.610 | 967,330 | -821 | 0.08% | 14,133,000 |
| 2020-12-15 | 2020-12-11 | 14.805 | 968,151 | +6,570 | 0.08% | 14,333,595 |
| 2020-12-11 | 2020-12-09 | 14.756 | 961,581 | +27,926 | 0.08% | 14,189,496 |
| 2020-12-10 | 2020-12-08 | 14.513 | 933,655 | -32,032 | 0.08% | 13,550,058 |
| 2020-12-09 | 2020-12-07 | 15.049 | 965,687 | -10,678 | 0.08% | 14,532,266 |
| 2020-12-08 | 2020-12-04 | 15.365 | 976,365 | +27,926 | 0.09% | 15,002,030 |
| 2020-12-07 | 2020-12-03 | 15.268 | 948,439 | +50,923 | 0.08% | 14,480,562 |
| 2020-12-04 | 2020-12-02 | 15.730 | 897,516 | -114,988 | 0.08% | 14,118,325 |
| 2020-12-03 | 2020-12-01 | 15.536 | 1,012,504 | -2,464 | 0.09% | 15,729,897 |
| 2020-12-02 | 2020-11-30 | 15.463 | 1,014,968 | +4,107 | 0.09% | 15,694,032 |
| 2020-12-01 | 2020-11-27 | 14.805 | 1,010,861 | -4,928 | 0.09% | 14,965,922 |
| 2020-11-30 | 2020-11-26 | 15.049 | 1,015,789 | +20,534 | 0.09% | 15,286,232 |
| 2020-11-27 | 2020-11-25 | 14.318 | 995,255 | -67,350 | 0.09% | 14,250,174 |
| 2020-11-26 | 2020-11-24 | 14.732 | 1,062,605 | +4,928 | 0.09% | 15,654,374 |
| 2020-11-25 | 2020-11-23 | 14.196 | 1,057,677 | +18,069 | 0.09% | 15,015,164 |
| 2020-11-24 | 2020-11-20 | 13.685 | 1,039,608 | +48,459 | 0.09% | 14,227,035 |
| 2020-11-23 | 2020-11-19 | 13.149 | 991,149 | +11,499 | 0.09% | 13,032,903 |
| 2020-11-20 | 2020-11-18 | 13.466 | 979,650 | +4,107 | 0.09% | 13,191,815 |
| 2020-11-19 | 2020-11-17 | 13.222 | 975,543 | -22,176 | 0.09% | 12,898,960 |
| 2020-11-18 | 2020-11-16 | 13.320 | 997,719 | -2,464 | 0.09% | 13,289,359 |
| 2020-11-16 | 2020-11-12 | 12.394 | 1,000,183 | +2,464 | 0.09% | 12,396,689 |
| 2020-11-13 | 2020-11-11 | 12.541 | 997,719 | +821 | 0.09% | 12,511,919 |
| 2020-11-12 | 2020-11-10 | 12.492 | 996,898 | +15,605 | 0.09% | 12,453,074 |
| 2020-11-11 | 2020-11-09 | 12.467 | 981,293 | -33,675 | 0.09% | 12,234,244 |
| 2020-11-10 | 2020-11-06 | 12.114 | 1,014,968 | -8,213 | 0.09% | 12,295,718 |
| 2020-11-09 | 2020-11-05 | 11.907 | 1,023,181 | -8,213 | 0.09% | 12,183,436 |
| 2020-11-06 | 2020-11-04 | 11.664 | 1,031,394 | +5,749 | 0.09% | 12,030,082 |
| 2020-11-05 | 2020-11-03 | 11.907 | 1,025,645 | -37,781 | 0.09% | 12,212,776 |
| 2020-11-04 | 2020-11-02 | 11.554 | 1,063,426 | +4,106 | 0.09% | 12,287,172 |
| 2020-10-29 | 2020-10-27 | 11.116 | 1,059,320 | -4,106 | 0.09% | 11,775,420 |
| 2020-10-28 | 2020-10-23 | 11.481 | 1,063,426 | -8,214 | 0.09% | 12,209,488 |
| 2020-10-27 | 2020-10-22 | 11.311 | 1,071,640 | +8,214 | 0.09% | 12,121,130 |
| 2020-10-23 | 2020-10-21 | 11.481 | 1,063,426 | -8,214 | 0.09% | 12,209,488 |
| 2020-10-16 | 2020-10-14 | 11.031 | 1,071,640 | -41,067 | 0.09% | 11,821,037 |
| 2020-10-08 | 2020-10-06 | 10.775 | 1,112,707 | +8,214 | 0.10% | 11,989,541 |
| 2020-10-07 | 2020-10-05 | 10.361 | 1,104,493 | +41,067 | 0.10% | 11,443,819 |
| 2020-09-28 | 2020-09-24 | 10.739 | 1,063,426 | -2,464 | 0.09% | 11,419,690 |
| 2020-09-18 | 2020-09-16 | 11.676 | 1,065,890 | +4,106 | 0.09% | 12,445,417 |
| 2020-09-17 | 2020-09-15 | 11.968 | 1,061,784 | -4,106 | 0.09% | 12,707,735 |
| 2020-09-14 | 2020-09-10 | 11.615 | 1,065,890 | +3,285 | 0.09% | 12,380,530 |
| 2020-09-11 | 2020-09-09 | 11.786 | 1,062,605 | -1,643 | 0.09% | 12,523,499 |
| 2020-08-31 | 2020-08-27 | 11.262 | 1,064,248 | -34,496 | 0.09% | 11,985,690 |
| 2020-08-28 | 2020-08-26 | 11.347 | 1,098,744 | -6,571 | 0.10% | 12,467,831 |
| 2020-08-18 | 2020-08-14 | 11.092 | 1,105,315 | -41,066 | 0.10% | 12,259,787 |
| 2020-08-17 | 2020-08-13 | 10.897 | 1,146,381 | -822 | 0.10% | 12,491,957 |
| 2020-08-14 | 2020-08-12 | 11.006 | 1,147,203 | +44,352 | 0.10% | 12,626,622 |
| 2020-08-12 | 2020-08-10 | 11.165 | 1,102,851 | -2,464 | 0.10% | 12,313,022 |
| 2020-08-11 | 2020-08-07 | 11.834 | 1,105,315 | -821 | 0.10% | 13,080,694 |
| 2020-08-10 | 2020-08-06 | 12.078 | 1,106,136 | +821 | 0.10% | 13,359,760 |
| 2020-08-07 | 2020-08-05 | 12.041 | 1,105,315 | +6,571 | 0.10% | 13,309,472 |
| 2020-08-05 | 2020-08-03 | 11.591 | 1,098,744 | -71,456 | 0.10% | 12,735,381 |
| 2020-07-30 | 2020-07-28 | 11.286 | 1,170,200 | +77,205 | 0.10% | 13,207,429 |
| 2020-07-23 | 2020-07-21 | 11.506 | 1,092,995 | -9,856 | 0.10% | 12,575,592 |
| 2020-07-22 | 2020-07-20 | 11.907 | 1,102,851 | +9,856 | 0.10% | 13,132,099 |
| 2020-07-17 | 2020-07-15 | 11.968 | 1,092,995 | -9,856 | 0.10% | 13,081,278 |
| 2020-07-15 | 2020-07-13 | 12.419 | 1,102,851 | -4,106 | 0.10% | 13,696,055 |
| 2020-07-14 | 2020-07-10 | 11.688 | 1,106,957 | -36,139 | 0.10% | 12,938,396 |
| 2020-07-13 | 2020-07-09 | 12.248 | 1,143,096 | -305,538 | 0.10% | 14,001,003 |
| 2020-07-10 | 2020-07-08 | 11.445 | 1,448,634 | +106,774 | 0.13% | 16,579,254 |
| 2020-07-09 | 2020-07-07 | 10.605 | 1,341,860 | -482,125 | 0.12% | 14,229,965 |
| 2020-07-08 | 2020-07-06 | 10.799 | 1,823,985 | -77,205 | 0.16% | 19,698,055 |
| 2020-07-07 | 2020-07-03 | 10.069 | 1,901,190 | +17,248 | 0.17% | 19,142,978 |
| 2020-07-06 | 2020-07-02 | 10.105 | 1,883,942 | +881,295 | 0.17% | 19,038,121 |
| 2020-06-16 | 2020-06-12 | 9.643 | 1,002,647 | +3,285 | 0.09% | 9,668,998 |
| 2020-06-15 | 2020-06-11 | 9.816 | 999,362 | +17,997 | 0.09% | 9,810,075 |
| 2020-06-12 | 2020-06-10 | 10.224 | 981,365 | -129,580 | 0.09% | 10,033,288 |
| 2020-06-11 | 2020-06-09 | 10.298 | 1,110,945 | +5,669 | 0.10% | 11,440,394 |
| 2020-06-10 | 2020-06-08 | 10.014 | 1,105,276 | -48,592 | 0.10% | 11,068,123 |
| 2020-06-08 | 2020-06-04 | 9.384 | 1,153,868 | +132,009 | 0.10% | 10,828,096 |
| 2020-06-04 | 2020-06-02 | 9.137 | 1,021,859 | -2,430 | 0.09% | 9,336,951 |
| 2020-06-01 | 2020-05-28 | 8.693 | 1,024,289 | -5,669 | 0.09% | 8,903,844 |
| 2020-05-29 | 2020-05-27 | 8.804 | 1,029,958 | +5,669 | 0.09% | 9,067,581 |
| 2020-05-26 | 2020-05-22 | 8.816 | 1,024,289 | -809 | 0.09% | 9,030,319 |
| 2020-05-25 | 2020-05-21 | 9.162 | 1,025,098 | -810 | 0.09% | 9,391,861 |
| 2020-05-21 | 2020-05-19 | 9.174 | 1,025,908 | -8,099 | 0.09% | 9,411,950 |
| 2020-05-20 | 2020-05-18 | 9.038 | 1,034,007 | -40,494 | 0.09% | 9,345,810 |
| 2020-05-13 | 2020-05-11 | 9.174 | 1,074,501 | -1,619 | 0.10% | 9,857,755 |
| 2020-05-12 | 2020-05-08 | 9.063 | 1,076,120 | -4,050 | 0.10% | 9,753,021 |
| 2020-05-08 | 2020-05-06 | 8.952 | 1,080,170 | +4,050 | 0.10% | 9,669,689 |
| 2020-05-07 | 2020-05-05 | 8.656 | 1,076,120 | +52,641 | 0.10% | 9,314,533 |
| 2020-04-07 | 2020-04-03 | 8.717 | 1,023,479 | -40,493 | 0.09% | 8,922,078 |
| 2020-04-02 | 2020-03-31 | 8.841 | 1,063,972 | -40,494 | 0.09% | 9,406,447 |
| 2020-04-01 | 2020-03-30 | 8.619 | 1,104,466 | -16,198 | 0.10% | 9,518,974 |
| 2020-03-27 | 2020-03-25 | 8.853 | 1,120,664 | -2,429 | 0.10% | 9,921,491 |
| 2020-03-24 | 2020-03-20 | 8.372 | 1,123,093 | -4,050 | 0.10% | 9,402,163 |
| 2020-03-18 | 2020-03-16 | 9.162 | 1,127,143 | +6,479 | 0.10% | 10,326,789 |
| 2020-03-17 | 2020-03-13 | 9.631 | 1,120,664 | -3,239 | 0.10% | 10,793,254 |
| 2020-03-16 | 2020-03-12 | 9.952 | 1,123,903 | +52,642 | 0.10% | 11,185,264 |
| 2020-03-13 | 2020-03-11 | 10.434 | 1,071,261 | +80,987 | 0.10% | 11,177,235 |
| 2020-03-12 | 2020-03-10 | 10.495 | 990,274 | -8,908 | 0.09% | 10,393,377 |
| 2020-03-11 | 2020-03-09 | 10.545 | 999,182 | +1,619 | 0.09% | 10,536,221 |
| 2020-03-09 | 2020-03-05 | 11.372 | 997,563 | -12,148 | 0.09% | 11,344,421 |
| 2020-03-06 | 2020-03-04 | 11.273 | 1,009,711 | +12,148 | 0.09% | 11,382,830 |
| 2020-03-05 | 2020-03-03 | 11.261 | 997,563 | +4,050 | 0.09% | 11,233,564 |
| 2020-03-03 | 2020-02-28 | 11.286 | 993,513 | +16,197 | 0.09% | 11,212,492 |
| 2020-02-20 | 2020-02-18 | 11.903 | 977,316 | +8,099 | 0.09% | 11,633,072 |
| 2020-02-18 | 2020-02-14 | 12.014 | 969,217 | +10,528 | 0.09% | 11,644,377 |
| 2020-02-17 | 2020-02-13 | 11.903 | 958,689 | +1,620 | 0.09% | 11,411,353 |
| 2020-02-14 | 2020-02-12 | 11.644 | 957,069 | +8,099 | 0.09% | 11,143,903 |
| 2020-01-31 | 2020-01-29 | 11.804 | 948,970 | -121,481 | 0.08% | 11,201,927 |
| 2020-01-21 | 2020-01-17 | 13.311 | 1,070,451 | -810 | 0.10% | 14,248,460 |
| 2020-01-17 | 2020-01-15 | 13.286 | 1,071,261 | -8,099 | 0.10% | 14,232,787 |
| 2020-01-16 | 2020-01-14 | 13.459 | 1,079,360 | -1,620 | 0.10% | 14,526,975 |
| 2020-01-15 | 2020-01-13 | 13.385 | 1,080,980 | -1,619 | 0.10% | 14,468,694 |
| 2020-01-13 | 2020-01-09 | 13.409 | 1,082,599 | -4,050 | 0.10% | 14,517,099 |
| 2020-01-06 | 2020-01-02 | 13.434 | 1,086,649 | -12,148 | 0.10% | 14,598,242 |
| 2020-01-02 | 2019-12-27 | 13.187 | 1,098,797 | +4,859 | 0.10% | 14,490,090 |
| 2019-12-27 | 2019-12-20 | 12.520 | 1,093,938 | -8,098 | 0.10% | 13,696,609 |
| 2019-12-18 | 2019-12-16 | 12.422 | 1,102,036 | -8,909 | 0.10% | 13,689,139 |
| 2019-12-17 | 2019-12-13 | 12.397 | 1,110,945 | -4,049 | 0.10% | 13,772,369 |
| 2019-12-16 | 2019-12-12 | 12.348 | 1,114,994 | -1,620 | 0.10% | 13,767,494 |
| 2019-12-13 | 2019-12-11 | 11.952 | 1,116,614 | -1,620 | 0.10% | 13,346,298 |
| 2019-12-12 | 2019-12-10 | 11.730 | 1,118,234 | -1,620 | 0.10% | 13,117,126 |
| 2019-12-11 | 2019-12-09 | 11.582 | 1,119,854 | -3,239 | 0.10% | 12,970,199 |
| 2019-12-05 | 2019-12-03 | 11.323 | 1,123,093 | +8,099 | 0.10% | 12,716,495 |
| 2019-12-03 | 2019-11-29 | 11.150 | 1,114,994 | -16,198 | 0.10% | 12,432,047 |
| 2019-11-07 | 2019-11-05 | 11.508 | 1,131,192 | -810 | 0.10% | 13,017,711 |
| 2019-11-06 | 2019-11-04 | 11.323 | 1,132,002 | -3,239 | 0.10% | 12,817,370 |
| 2019-11-01 | 2019-10-30 | 11.199 | 1,135,241 | +16,197 | 0.10% | 12,713,869 |
| 2019-10-09 | 2019-10-04 | 10.940 | 1,119,044 | -40,494 | 0.10% | 12,242,307 |
| 2019-10-08 | 2019-10-03 | 11.026 | 1,159,538 | +8,099 | 0.10% | 12,785,533 |
| 2019-10-04 | 2019-10-02 | 11.150 | 1,151,439 | +3,240 | 0.10% | 12,838,405 |
| 2019-09-26 | 2019-09-24 | 11.483 | 1,148,199 | +3,239 | 0.10% | 13,185,072 |
| 2019-09-20 | 2019-09-18 | 11.730 | 1,144,960 | -4,049 | 0.10% | 13,430,627 |
| 2019-09-19 | 2019-09-17 | 11.644 | 1,149,009 | +42,113 | 0.10% | 13,378,810 |
| 2019-09-11 | 2019-09-09 | 11.360 | 1,106,896 | +1,620 | 0.10% | 12,574,103 |
| 2019-08-26 | 2019-08-22 | 10.928 | 1,105,276 | -8,099 | 0.10% | 12,078,038 |
| 2019-08-22 | 2019-08-20 | 10.952 | 1,113,375 | -16,197 | 0.10% | 12,194,036 |
| 2019-08-13 | 2019-08-09 | 11.249 | 1,129,572 | +4,049 | 0.10% | 12,706,170 |
| 2019-08-12 | 2019-08-08 | 11.224 | 1,125,523 | -56,691 | 0.10% | 12,632,830 |
| 2019-07-31 | 2019-07-29 | 12.162 | 1,182,214 | -16,198 | 0.11% | 14,378,537 |
| 2019-07-26 | 2019-07-24 | 12.236 | 1,198,412 | -3,239 | 0.11% | 14,664,329 |
| 2019-07-24 | 2019-07-22 | 12.335 | 1,201,651 | -8,099 | 0.11% | 14,822,662 |
| 2019-07-18 | 2019-07-16 | 12.175 | 1,209,750 | +1,620 | 0.11% | 14,728,378 |
| 2019-07-08 | 2019-07-04 | 12.595 | 1,208,130 | -22,676 | 0.11% | 15,215,850 |
| 2019-07-05 | 2019-07-03 | 12.841 | 1,230,806 | -16,198 | 0.11% | 15,805,394 |
| 2019-06-28 | 2019-06-26 | 13.100 | 1,247,004 | +26,959 | 0.11% | 16,335,765 |
| 2019-06-04 | 2019-05-31 | 12.355 | 1,220,045 | -3,962 | 0.11% | 15,074,150 |
| 2019-06-03 | 2019-05-30 | 12.355 | 1,224,007 | -792 | 0.11% | 15,123,102 |
| 2019-05-30 | 2019-05-28 | 12.305 | 1,224,799 | +19,809 | 0.11% | 15,071,058 |
| 2019-05-08 | 2019-05-06 | 12.721 | 1,204,990 | +792 | 0.11% | 15,329,157 |
| 2019-05-06 | 2019-05-02 | 12.923 | 1,204,198 | +3,170 | 0.11% | 15,562,241 |
| 2019-04-30 | 2019-04-26 | 13.403 | 1,201,028 | -42,788 | 0.11% | 16,097,259 |
| 2019-04-26 | 2019-04-24 | 13.782 | 1,243,816 | -30,110 | 0.11% | 17,141,668 |
| 2019-04-25 | 2019-04-23 | 13.731 | 1,273,926 | -65,766 | 0.12% | 17,492,319 |
| 2019-04-24 | 2019-04-18 | 14.135 | 1,339,692 | -23,771 | 0.12% | 18,936,394 |
| 2019-04-23 | 2019-04-17 | 14.211 | 1,363,463 | +109,346 | 0.12% | 19,375,639 |
| 2019-04-17 | 2019-04-15 | 13.706 | 1,254,117 | -3,962 | 0.11% | 17,188,666 |
| 2019-04-15 | 2019-04-11 | 13.681 | 1,258,079 | -23,771 | 0.11% | 17,211,213 |
| 2019-04-12 | 2019-04-10 | 13.882 | 1,281,850 | -57,050 | 0.12% | 17,795,254 |
| 2019-04-11 | 2019-04-09 | 13.958 | 1,338,900 | -9,508 | 0.12% | 18,688,634 |
| 2019-04-10 | 2019-04-08 | 13.882 | 1,348,408 | -72,898 | 0.12% | 18,719,244 |
| 2019-04-08 | 2019-04-03 | 13.605 | 1,421,306 | -8,716 | 0.13% | 19,336,623 |
| 2019-04-04 | 2019-04-02 | 13.453 | 1,430,022 | -793 | 0.13% | 19,238,633 |
| 2019-04-03 | 2019-04-01 | 13.378 | 1,430,815 | +8,717 | 0.13% | 19,140,957 |
| 2019-03-18 | 2019-03-14 | 13.580 | 1,422,098 | -79,237 | 0.13% | 19,311,503 |
| 2019-03-14 | 2019-03-12 | 13.681 | 1,501,335 | -4,754 | 0.14% | 20,539,089 |
| 2019-03-13 | 2019-03-11 | 13.453 | 1,506,089 | +39,618 | 0.14% | 20,261,992 |
| 2019-03-07 | 2019-03-05 | 13.782 | 1,466,471 | -3,169 | 0.13% | 20,210,190 |
| 2019-03-04 | 2019-02-28 | 13.529 | 1,469,640 | -9,509 | 0.13% | 19,882,914 |
| 2019-02-28 | 2019-02-26 | 14.009 | 1,479,149 | -2,377 | 0.13% | 20,720,928 |
| 2019-02-27 | 2019-02-25 | 13.908 | 1,481,526 | -11,093 | 0.13% | 20,604,646 |
| 2019-02-25 | 2019-02-21 | 13.428 | 1,492,619 | -3,962 | 0.14% | 20,043,100 |
| 2019-02-22 | 2019-02-20 | 13.302 | 1,496,581 | +82,406 | 0.14% | 19,907,427 |
| 2019-02-20 | 2019-02-18 | 12.999 | 1,414,175 | -1,585 | 0.13% | 18,382,927 |
| 2019-02-18 | 2019-02-14 | 12.999 | 1,415,760 | +793 | 0.13% | 18,403,531 |
| 2019-02-15 | 2019-02-13 | 12.949 | 1,414,967 | +1,585 | 0.13% | 18,321,793 |
| 2019-02-14 | 2019-02-12 | 12.747 | 1,413,382 | -3,962 | 0.13% | 18,015,869 |
| 2019-02-11 | 2019-02-04 | 12.822 | 1,417,344 | -47,542 | 0.13% | 18,173,696 |
| 2019-02-08 | 2019-01-31 | 12.545 | 1,464,886 | +45,165 | 0.13% | 18,376,572 |
| 2019-01-28 | 2019-01-24 | 11.813 | 1,419,721 | -7,924 | 0.13% | 16,770,775 |
| 2019-01-24 | 2019-01-22 | 11.939 | 1,427,645 | +3,962 | 0.13% | 17,044,554 |
| 2019-01-21 | 2019-01-17 | 11.825 | 1,423,683 | +3,962 | 0.13% | 16,835,545 |
| 2019-01-17 | 2019-01-15 | 11.989 | 1,419,721 | -5,547 | 0.13% | 17,021,620 |
| 2019-01-15 | 2019-01-11 | 11.926 | 1,425,268 | -8,716 | 0.13% | 16,998,188 |
| 2019-01-11 | 2019-01-09 | 11.674 | 1,433,984 | +4,754 | 0.13% | 16,740,188 |
| 2019-01-08 | 2019-01-04 | 11.333 | 1,429,230 | +3,962 | 0.13% | 16,197,678 |
| 2018-12-04 | 2018-11-30 | 11.926 | 1,425,268 | -11,885 | 0.13% | 16,998,188 |
| 2018-12-03 | 2018-11-29 | 11.876 | 1,437,153 | +3,961 | 0.13% | 17,067,382 |
| 2018-11-28 | 2018-11-26 | 11.712 | 1,433,192 | +7,924 | 0.13% | 16,785,205 |
| 2018-11-20 | 2018-11-16 | 11.724 | 1,425,268 | +7,924 | 0.13% | 16,710,388 |
| 2018-11-14 | 2018-11-12 | 11.598 | 1,417,344 | +23,771 | 0.13% | 16,438,609 |
| 2018-11-13 | 2018-11-09 | 11.623 | 1,393,573 | -793 | 0.13% | 16,198,084 |
| 2018-11-12 | 2018-11-08 | 11.687 | 1,394,366 | -792 | 0.13% | 16,295,289 |
| 2018-11-07 | 2018-11-05 | 11.497 | 1,395,158 | -7,924 | 0.13% | 16,040,432 |
| 2018-11-06 | 2018-11-02 | 11.434 | 1,403,082 | -7,923 | 0.13% | 16,042,998 |
| 2018-11-05 | 2018-11-01 | 11.106 | 1,411,005 | -3,170 | 0.13% | 15,670,596 |
| 2018-11-02 | 2018-10-31 | 10.904 | 1,414,175 | -11,885 | 0.13% | 15,420,242 |
| 2018-10-30 | 2018-10-26 | 10.690 | 1,426,060 | +3,962 | 0.13% | 15,243,879 |
| 2018-10-24 | 2018-10-22 | 10.980 | 1,422,098 | +17,432 | 0.13% | 15,614,320 |
| 2018-10-22 | 2018-10-18 | 10.765 | 1,404,666 | +3,961 | 0.13% | 15,121,553 |
| 2018-10-19 | 2018-10-16 | 11.005 | 1,400,705 | -7,923 | 0.13% | 15,414,784 |
| 2018-10-16 | 2018-10-12 | 10.727 | 1,408,628 | +3,962 | 0.13% | 15,110,872 |
| 2018-10-12 | 2018-10-10 | 10.942 | 1,404,666 | -4,755 | 0.13% | 15,369,738 |
| 2018-10-10 | 2018-10-08 | 10.967 | 1,409,421 | +7,924 | 0.13% | 15,457,342 |
| 2018-10-09 | 2018-10-05 | 11.308 | 1,401,497 | +3,962 | 0.13% | 15,848,000 |
| 2018-10-03 | 2018-09-28 | 11.522 | 1,397,535 | -7,924 | 0.13% | 16,103,036 |
| 2018-09-28 | 2018-09-26 | 11.548 | 1,405,459 | +793 | 0.13% | 16,229,815 |
| 2018-09-26 | 2018-09-21 | 11.636 | 1,404,666 | -23,771 | 0.13% | 16,344,750 |
| 2018-09-24 | 2018-09-20 | 11.333 | 1,428,437 | +23,771 | 0.13% | 16,188,690 |
| 2018-09-21 | 2018-09-19 | 11.283 | 1,404,666 | -4,755 | 0.13% | 15,848,380 |
| 2018-09-20 | 2018-09-18 | 11.068 | 1,409,421 | +4,755 | 0.13% | 15,599,642 |
| 2018-09-11 | 2018-09-07 | 11.043 | 1,404,666 | -1,585 | 0.13% | 15,511,558 |
| 2018-09-07 | 2018-09-05 | 11.182 | 1,406,251 | -7,924 | 0.13% | 15,724,283 |
| 2018-08-31 | 2018-08-29 | 12.141 | 1,414,175 | -3,962 | 0.13% | 17,169,297 |
| 2018-08-30 | 2018-08-28 | 11.863 | 1,418,137 | -11,885 | 0.13% | 16,823,654 |
| 2018-08-29 | 2018-08-27 | 11.724 | 1,430,022 | +7,131 | 0.13% | 16,766,126 |
| 2018-08-27 | 2018-08-23 | 11.687 | 1,422,891 | +4,754 | 0.13% | 16,628,647 |
| 2018-08-22 | 2018-08-20 | 11.548 | 1,418,137 | -15,847 | 0.13% | 16,376,217 |
| 2018-08-17 | 2018-08-15 | 11.459 | 1,433,984 | -792 | 0.13% | 16,432,530 |
| 2018-08-15 | 2018-08-13 | 11.914 | 1,434,776 | -23,771 | 0.13% | 17,093,476 |
| 2018-08-13 | 2018-08-09 | 12.267 | 1,458,547 | +23,771 | 0.13% | 17,892,086 |
| 2018-08-10 | 2018-08-08 | 12.191 | 1,434,776 | -4,755 | 0.13% | 17,491,841 |
| 2018-08-03 | 2018-08-01 | 12.406 | 1,439,531 | +4,755 | 0.13% | 17,858,658 |
| 2018-08-01 | 2018-07-30 | 12.431 | 1,434,776 | -11,093 | 0.13% | 17,835,883 |
| 2018-07-30 | 2018-07-26 | 12.292 | 1,445,869 | +3,169 | 0.13% | 17,773,059 |
| 2018-07-26 | 2018-07-24 | 12.280 | 1,442,700 | +6,339 | 0.13% | 17,715,898 |
| 2018-07-25 | 2018-07-23 | 11.888 | 1,436,361 | -11,886 | 0.13% | 17,076,104 |
| 2018-07-24 | 2018-07-20 | 11.775 | 1,448,247 | -2,377 | 0.13% | 17,052,913 |
| 2018-07-23 | 2018-07-19 | 11.674 | 1,450,624 | +793 | 0.13% | 16,934,442 |
| 2018-07-11 | 2018-07-09 | 11.800 | 1,449,831 | +3,962 | 0.13% | 17,108,159 |
| 2018-07-09 | 2018-07-05 | 11.724 | 1,445,869 | +2,377 | 0.13% | 16,951,922 |
| 2018-07-04 | 2018-06-29 | 12.620 | 1,443,492 | +2,377 | 0.13% | 18,217,495 |
| 2018-07-03 | 2018-06-28 | 12.431 | 1,441,115 | +3,169 | 0.13% | 17,914,684 |
| 2018-06-27 | 2018-06-25 | 12.873 | 1,437,946 | -1,585 | 0.13% | 18,510,453 |
| 2018-06-26 | 2018-06-22 | 13.176 | 1,439,531 | +15,848 | 0.13% | 18,966,876 |
| 2018-06-25 | 2018-06-21 | 13.302 | 1,423,683 | +3,169 | 0.13% | 18,937,742 |
| 2018-06-22 | 2018-06-20 | 13.453 | 1,420,514 | -142,626 | 0.13% | 19,110,718 |
| 2018-06-20 | 2018-06-15 | 14.009 | 1,563,140 | +81,614 | 0.14% | 21,897,531 |
| 2018-06-15 | 2018-06-13 | 15.007 | 1,481,526 | +28,904 | 0.13% | 22,232,554 |
| 2018-06-13 | 2018-06-11 | 15.419 | 1,452,622 | -4,654 | 0.13% | 22,398,086 |
| 2018-06-12 | 2018-06-08 | 15.290 | 1,457,276 | -54,297 | 0.14% | 22,281,971 |
| 2018-06-11 | 2018-06-07 | 15.368 | 1,511,573 | -3,102 | 0.14% | 23,229,105 |
| 2018-06-08 | 2018-06-06 | 15.213 | 1,514,675 | -28,700 | 0.14% | 23,042,445 |
| 2018-06-05 | 2018-06-01 | 14.568 | 1,543,375 | -38,783 | 0.14% | 22,484,178 |
| 2018-06-01 | 2018-05-30 | 14.568 | 1,582,158 | -25,597 | 0.15% | 23,049,176 |
| 2018-05-31 | 2018-05-29 | 14.671 | 1,607,755 | -86,874 | 0.15% | 23,587,898 |
| 2018-05-30 | 2018-05-28 | 14.723 | 1,694,629 | +7,757 | 0.16% | 24,949,844 |
| 2018-05-29 | 2018-05-25 | 14.671 | 1,686,872 | -32,578 | 0.16% | 24,748,649 |
| 2018-05-28 | 2018-05-24 | 14.723 | 1,719,450 | -3,103 | 0.16% | 25,315,281 |
| 2018-05-25 | 2018-05-23 | 14.646 | 1,722,553 | +50,418 | 0.16% | 25,227,721 |
| 2018-05-24 | 2018-05-21 | 14.826 | 1,672,135 | +3,103 | 0.16% | 24,791,128 |
| 2018-05-21 | 2018-05-17 | 14.697 | 1,669,032 | +7,756 | 0.16% | 24,529,947 |
| 2018-05-18 | 2018-05-16 | 14.800 | 1,661,276 | -46,539 | 0.15% | 24,587,297 |
| 2018-05-17 | 2018-05-15 | 14.878 | 1,707,815 | +47,315 | 0.16% | 25,408,190 |
| 2018-05-16 | 2018-05-14 | 14.697 | 1,660,500 | +1,551 | 0.15% | 24,404,552 |
| 2018-05-15 | 2018-05-11 | 14.646 | 1,658,949 | -7,756 | 0.15% | 24,296,206 |
| 2018-05-11 | 2018-05-09 | 14.336 | 1,666,705 | +1,551 | 0.15% | 23,894,097 |
| 2018-05-10 | 2018-05-08 | 14.388 | 1,665,154 | -154,357 | 0.15% | 23,957,732 |
| 2018-05-09 | 2018-05-07 | 14.233 | 1,819,511 | +52,745 | 0.17% | 25,897,084 |
| 2018-05-07 | 2018-05-03 | 14.362 | 1,766,766 | +8,533 | 0.16% | 25,374,140 |
| 2018-05-04 | 2018-05-02 | 14.568 | 1,758,233 | +7,756 | 0.16% | 25,614,269 |
| 2018-05-02 | 2018-04-27 | 14.362 | 1,750,477 | +7,757 | 0.16% | 25,140,199 |
| 2018-04-25 | 2018-04-23 | 14.594 | 1,742,720 | -1,551 | 0.16% | 25,433,208 |
| 2018-04-23 | 2018-04-19 | 14.878 | 1,744,271 | -87,650 | 0.16% | 25,950,568 |
| 2018-04-19 | 2018-04-17 | 13.872 | 1,831,921 | -15,514 | 0.17% | 25,412,425 |
| 2018-04-18 | 2018-04-16 | 14.053 | 1,847,435 | -174,524 | 0.17% | 25,961,081 |
| 2018-04-17 | 2018-04-13 | 14.259 | 2,021,959 | +11,635 | 0.19% | 28,830,659 |
| 2018-04-13 | 2018-04-11 | 14.568 | 2,010,324 | +20,167 | 0.19% | 29,286,779 |
| 2018-04-12 | 2018-04-10 | 14.310 | 1,990,157 | +3,879 | 0.18% | 28,479,832 |
| 2018-04-09 | 2018-04-04 | 14.027 | 1,986,278 | -776 | 0.18% | 27,860,957 |
| 2018-04-06 | 2018-04-03 | 14.207 | 1,987,054 | +79,118 | 0.18% | 28,230,487 |
| 2018-04-04 | 2018-03-29 | 14.439 | 1,907,936 | -3,879 | 0.18% | 27,549,196 |
| 2018-04-03 | 2018-03-28 | 14.362 | 1,911,815 | -3,878 | 0.18% | 27,457,321 |
| 2018-03-29 | 2018-03-27 | 14.542 | 1,915,693 | +31,027 | 0.18% | 27,858,781 |
| 2018-03-27 | 2018-03-23 | 14.413 | 1,884,666 | -6,206 | 0.18% | 27,164,599 |
| 2018-03-23 | 2018-03-21 | 14.852 | 1,890,872 | +100,836 | 0.18% | 28,082,884 |
| 2018-03-22 | 2018-03-20 | 15.058 | 1,790,036 | +1,552 | 0.17% | 26,954,527 |
| 2018-03-21 | 2018-03-19 | 15.239 | 1,788,484 | -11,635 | 0.17% | 27,253,962 |
| 2018-03-20 | 2018-03-16 | 15.187 | 1,800,119 | +3,878 | 0.17% | 27,338,432 |
| 2018-03-19 | 2018-03-15 | 15.368 | 1,796,241 | +15,513 | 0.17% | 27,603,742 |
| 2018-03-16 | 2018-03-14 | 15.574 | 1,780,728 | -4,654 | 0.17% | 27,732,666 |
| 2018-03-15 | 2018-03-13 | 15.600 | 1,785,382 | -77,566 | 0.17% | 27,851,182 |
| 2018-03-14 | 2018-03-12 | 15.548 | 1,862,948 | +4,654 | 0.17% | 28,965,107 |
| 2018-03-13 | 2018-03-09 | 15.316 | 1,858,294 | +85,323 | 0.17% | 28,461,512 |
| 2018-03-08 | 2018-03-06 | 15.651 | 1,772,971 | -3,103 | 0.16% | 27,749,005 |
| 2018-03-07 | 2018-03-05 | 15.239 | 1,776,074 | -775 | 0.17% | 27,064,851 |
| 2018-03-06 | 2018-03-02 | 15.471 | 1,776,849 | +34,129 | 0.17% | 27,488,996 |
| 2018-03-05 | 2018-03-01 | 15.780 | 1,742,720 | -28,700 | 0.16% | 27,500,218 |
| 2018-03-02 | 2018-02-28 | 15.961 | 1,771,420 | -2,327 | 0.16% | 28,272,831 |
| 2018-03-01 | 2018-02-27 | 16.167 | 1,773,747 | +89,977 | 0.16% | 28,675,851 |
| 2018-02-28 | 2018-02-26 | 16.657 | 1,683,770 | +776 | 0.16% | 28,046,094 |
| 2018-02-27 | 2018-02-23 | 16.502 | 1,682,994 | -96,958 | 0.16% | 27,772,798 |
| 2018-02-26 | 2018-02-22 | 16.115 | 1,779,952 | +14,738 | 0.17% | 28,684,376 |
| 2018-02-23 | 2018-02-21 | 16.089 | 1,765,214 | +82,220 | 0.16% | 28,401,354 |
| 2018-02-20 | 2018-02-13 | 15.548 | 1,682,994 | +40,334 | 0.16% | 26,167,183 |
| 2018-02-14 | 2018-02-12 | 15.342 | 1,642,660 | +16,289 | 0.15% | 25,201,230 |
| 2018-02-13 | 2018-02-09 | 15.419 | 1,626,371 | +28,700 | 0.15% | 25,077,134 |
| 2018-02-12 | 2018-02-08 | 15.961 | 1,597,671 | +2,327 | 0.15% | 25,499,702 |
| 2018-02-09 | 2018-02-07 | 16.347 | 1,595,344 | +14,737 | 0.15% | 26,079,586 |
| 2018-02-08 | 2018-02-06 | 16.811 | 1,580,607 | -14,737 | 0.15% | 26,572,266 |
| 2018-02-07 | 2018-02-05 | 18.152 | 1,595,344 | -90,753 | 0.15% | 28,959,036 |
| 2018-02-06 | 2018-02-02 | 17.920 | 1,686,097 | +26,373 | 0.16% | 30,215,129 |
| 2018-02-05 | 2018-02-01 | 16.683 | 1,659,724 | +112,471 | 0.15% | 27,688,361 |
| 2018-02-02 | 2018-01-31 | 17.069 | 1,547,253 | +113,247 | 0.14% | 26,410,488 |
| 2018-02-01 | 2018-01-30 | 17.482 | 1,434,006 | -93,080 | 0.13% | 25,069,043 |
| 2018-01-31 | 2018-01-29 | 17.714 | 1,527,086 | -5,430 | 0.14% | 27,050,627 |
| 2018-01-30 | 2018-01-26 | 17.327 | 1,532,516 | -480,135 | 0.14% | 26,554,088 |
| 2018-01-29 | 2018-01-25 | 17.172 | 2,012,651 | +506,508 | 0.19% | 34,562,074 |
| 2018-01-25 | 2018-01-23 | 16.631 | 1,506,143 | +3,878 | 0.14% | 25,048,575 |
| 2018-01-24 | 2018-01-22 | 16.579 | 1,502,265 | -11,635 | 0.14% | 24,906,610 |
| 2018-01-23 | 2018-01-19 | 16.450 | 1,513,900 | +43,437 | 0.14% | 24,904,336 |
| 2018-01-22 | 2018-01-18 | 16.218 | 1,470,463 | +11,635 | 0.14% | 23,848,543 |
| 2018-01-19 | 2018-01-17 | 16.373 | 1,458,828 | -27,148 | 0.14% | 23,885,532 |
| 2018-01-18 | 2018-01-16 | 16.786 | 1,485,976 | -27,148 | 0.14% | 24,943,069 |
| 2018-01-17 | 2018-01-15 | 16.837 | 1,513,124 | -26,373 | 0.14% | 25,476,795 |
| 2018-01-15 | 2018-01-11 | 17.198 | 1,539,497 | -26,372 | 0.14% | 26,476,573 |
| 2018-01-12 | 2018-01-10 | 17.147 | 1,565,869 | -31,802 | 0.15% | 26,849,374 |
| 2018-01-11 | 2018-01-09 | 16.837 | 1,597,671 | -77,566 | 0.15% | 26,900,332 |
| 2018-01-10 | 2018-01-08 | 17.043 | 1,675,237 | +64,380 | 0.16% | 28,551,887 |
| 2018-01-09 | 2018-01-05 | 16.683 | 1,610,857 | -48,867 | 0.15% | 26,873,137 |
| 2018-01-08 | 2018-01-04 | 16.708 | 1,659,724 | -19,392 | 0.15% | 27,731,156 |
| 2018-01-05 | 2018-01-03 | 16.502 | 1,679,116 | -64,380 | 0.16% | 27,708,803 |
| 2018-01-03 | 2017-12-29 | 15.986 | 1,743,496 | -93,079 | 0.16% | 27,872,103 |
| 2018-01-02 | 2017-12-28 | 16.038 | 1,836,575 | +53,520 | 0.17% | 29,454,805 |
| 2017-12-29 | 2017-12-27 | 15.677 | 1,783,055 | -17,064 | 0.17% | 27,952,806 |
| 2017-12-27 | 2017-12-21 | 15.110 | 1,800,119 | -65,931 | 0.17% | 27,199,187 |
| 2017-12-21 | 2017-12-19 | 14.878 | 1,866,050 | -3,879 | 0.17% | 27,762,348 |
| 2017-12-20 | 2017-12-18 | 14.542 | 1,869,929 | -3,878 | 0.17% | 27,193,263 |
| 2017-12-19 | 2017-12-15 | 14.439 | 1,873,807 | -7,757 | 0.17% | 27,056,398 |
| 2017-12-18 | 2017-12-14 | 14.620 | 1,881,564 | +36,456 | 0.17% | 27,508,009 |
| 2017-12-11 | 2017-12-07 | 14.413 | 1,845,108 | +1,552 | 0.17% | 26,594,431 |
| 2017-12-08 | 2017-12-06 | 14.749 | 1,843,556 | +16,289 | 0.17% | 27,190,016 |
| 2017-12-07 | 2017-12-05 | 15.522 | 1,827,267 | -38,783 | 0.17% | 28,363,224 |
| 2017-12-06 | 2017-12-04 | 15.574 | 1,866,050 | +2,326 | 0.17% | 29,061,452 |
| 2017-12-05 | 2017-12-01 | 15.342 | 1,863,724 | +65,932 | 0.17% | 28,592,733 |
| 2017-12-04 | 2017-11-30 | 15.677 | 1,797,792 | +38,783 | 0.17% | 28,183,837 |
| 2017-12-01 | 2017-11-29 | 15.703 | 1,759,009 | +6,205 | 0.16% | 27,621,194 |
| 2017-11-29 | 2017-11-27 | 15.522 | 1,752,804 | -7,756 | 0.16% | 27,207,394 |
| 2017-11-27 | 2017-11-23 | 15.471 | 1,760,560 | -19,392 | 0.16% | 27,236,994 |
| 2017-11-24 | 2017-11-22 | 15.161 | 1,779,952 | +18,616 | 0.17% | 26,986,261 |
| 2017-11-23 | 2017-11-21 | 14.852 | 1,761,336 | -54,296 | 0.16% | 26,159,040 |
| 2017-11-22 | 2017-11-20 | 14.774 | 1,815,632 | -38,784 | 0.17% | 26,824,989 |
| 2017-11-21 | 2017-11-17 | 15.032 | 1,854,416 | -29,475 | 0.17% | 27,876,152 |
| 2017-11-20 | 2017-11-16 | 15.264 | 1,883,891 | -77,566 | 0.18% | 28,756,404 |
| 2017-11-17 | 2017-11-15 | 15.574 | 1,961,457 | +6,205 | 0.18% | 30,547,300 |
| 2017-11-16 | 2017-11-14 | 15.780 | 1,955,252 | -86,098 | 0.18% | 30,853,985 |
| 2017-11-15 | 2017-11-13 | 15.832 | 2,041,350 | +23,270 | 0.19% | 32,317,886 |
| 2017-11-14 | 2017-11-10 | 15.909 | 2,018,080 | +3,102 | 0.19% | 32,105,589 |
| 2017-11-13 | 2017-11-09 | 16.012 | 2,014,978 | +11,635 | 0.19% | 32,264,059 |
| 2017-11-10 | 2017-11-08 | 16.012 | 2,003,343 | -9,308 | 0.19% | 32,077,758 |
| 2017-11-09 | 2017-11-07 | 16.038 | 2,012,651 | -3,878 | 0.19% | 32,278,694 |
| 2017-11-08 | 2017-11-06 | 15.909 | 2,016,529 | +6,981 | 0.19% | 32,080,914 |
| 2017-11-07 | 2017-11-03 | 15.986 | 2,009,548 | -77,566 | 0.19% | 32,125,299 |
| 2017-11-06 | 2017-11-02 | 16.089 | 2,087,114 | -13,187 | 0.19% | 33,580,554 |
| 2017-11-02 | 2017-10-31 | 16.038 | 2,100,301 | -775 | 0.20% | 33,684,416 |
| 2017-11-01 | 2017-10-30 | 15.909 | 2,101,076 | +41,110 | 0.20% | 33,425,970 |
| 2017-10-31 | 2017-10-27 | 16.322 | 2,059,966 | -151,254 | 0.19% | 33,621,792 |
| 2017-10-30 | 2017-10-26 | 16.683 | 2,211,220 | -15,514 | 0.21% | 36,888,699 |
| 2017-10-27 | 2017-10-25 | 16.605 | 2,226,734 | +18,616 | 0.21% | 36,975,266 |
| 2017-10-26 | 2017-10-24 | 16.554 | 2,208,118 | -31,026 | 0.21% | 36,552,274 |
| 2017-10-25 | 2017-10-23 | 16.476 | 2,239,144 | +22,494 | 0.21% | 36,892,661 |
| 2017-10-24 | 2017-10-20 | 16.631 | 2,216,650 | +9,308 | 0.21% | 36,864,975 |
| 2017-10-23 | 2017-10-19 | 16.373 | 2,207,342 | -4,654 | 0.21% | 36,141,024 |
| 2017-10-20 | 2017-10-18 | 16.863 | 2,211,996 | +2,327 | 0.21% | 37,300,889 |
| 2017-10-19 | 2017-10-17 | 17.095 | 2,209,669 | -79,118 | 0.21% | 37,774,424 |
| 2017-10-18 | 2017-10-16 | 16.708 | 2,288,787 | -40,334 | 0.21% | 38,241,726 |
| 2017-10-17 | 2017-10-13 | 16.167 | 2,329,121 | +17,064 | 0.22% | 37,654,483 |
| 2017-10-16 | 2017-10-12 | 16.167 | 2,312,057 | +1,552 | 0.21% | 37,378,612 |
| 2017-10-12 | 2017-10-10 | 15.935 | 2,310,505 | +75,239 | 0.21% | 36,817,347 |
| 2017-10-11 | 2017-10-09 | 16.089 | 2,235,266 | -4,654 | 0.21% | 35,964,241 |
| 2017-10-10 | 2017-10-06 | 16.528 | 2,239,920 | +62,053 | 0.21% | 37,020,957 |
| 2017-10-09 | 2017-10-04 | 16.064 | 2,177,867 | -19,391 | 0.20% | 34,984,567 |
| 2017-10-06 | 2017-10-03 | 15.986 | 2,197,258 | +2,327 | 0.20% | 35,126,093 |
| 2017-10-04 | 2017-09-29 | 15.909 | 2,194,931 | +13,186 | 0.20% | 34,919,107 |
| 2017-10-03 | 2017-09-28 | 15.651 | 2,181,745 | +13,186 | 0.20% | 34,146,782 |
| 2017-09-29 | 2017-09-27 | 15.754 | 2,168,559 | +2,327 | 0.20% | 34,164,066 |
| 2017-09-28 | 2017-09-26 | 15.625 | 2,166,232 | +37,232 | 0.20% | 33,848,131 |
| 2017-09-27 | 2017-09-25 | 15.935 | 2,129,000 | +70,585 | 0.20% | 33,925,108 |
| 2017-09-26 | 2017-09-22 | 16.270 | 2,058,415 | -24,045 | 0.19% | 33,490,328 |
| 2017-09-25 | 2017-09-21 | 16.399 | 2,082,460 | +103,938 | 0.19% | 34,150,014 |
| 2017-09-22 | 2017-09-20 | 16.760 | 1,978,522 | +47,316 | 0.18% | 33,159,757 |
| 2017-09-21 | 2017-09-19 | 16.476 | 1,931,206 | +13,186 | 0.18% | 31,819,002 |
| 2017-09-20 | 2017-09-18 | 16.657 | 1,918,020 | +3,878 | 0.18% | 31,947,932 |
| 2017-09-19 | 2017-09-15 | 16.502 | 1,914,142 | +13,962 | 0.18% | 31,587,207 |
| 2017-09-18 | 2017-09-14 | 16.708 | 1,900,180 | +49,643 | 0.18% | 31,748,766 |
| 2017-09-15 | 2017-09-13 | 17.533 | 1,850,537 | +2,327 | 0.17% | 32,446,196 |
| 2017-09-14 | 2017-09-12 | 17.611 | 1,848,210 | -24,821 | 0.17% | 32,548,361 |
| 2017-09-13 | 2017-09-11 | 17.250 | 1,873,031 | +60,501 | 0.17% | 32,309,347 |
| 2017-09-12 | 2017-09-08 | 17.404 | 1,812,530 | +7,757 | 0.17% | 31,546,129 |
| 2017-09-11 | 2017-09-07 | 17.301 | 1,804,773 | +41,886 | 0.17% | 31,224,983 |
| 2017-09-08 | 2017-09-06 | 17.585 | 1,762,887 | +38,783 | 0.16% | 31,000,304 |
| 2017-09-07 | 2017-09-05 | 17.894 | 1,724,104 | +10,859 | 0.16% | 30,851,766 |
| 2017-09-06 | 2017-09-04 | 17.817 | 1,713,245 | +35,681 | 0.16% | 30,524,926 |
| 2017-09-05 | 2017-09-01 | 17.714 | 1,677,564 | +18,615 | 0.16% | 29,716,177 |
| 2017-09-04 | 2017-08-31 | 17.508 | 1,658,949 | -20,942 | 0.15% | 29,044,233 |
| 2017-09-01 | 2017-08-30 | 17.327 | 1,679,891 | -33,354 | 0.16% | 29,107,672 |
| 2017-08-31 | 2017-08-29 | 17.198 | 1,713,245 | -17,840 | 0.16% | 29,464,726 |
| 2017-08-30 | 2017-08-28 | 16.940 | 1,731,085 | -15,513 | 0.16% | 29,325,192 |
| 2017-08-29 | 2017-08-25 | 17.018 | 1,746,598 | +96,182 | 0.16% | 29,723,092 |
| 2017-08-28 | 2017-08-24 | 16.579 | 1,650,416 | -58,951 | 0.15% | 27,362,861 |
| 2017-08-24 | 2017-08-21 | 16.734 | 1,709,367 | +18,616 | 0.16% | 28,604,681 |
| 2017-08-21 | 2017-08-17 | 17.095 | 1,690,751 | -57,399 | 0.16% | 28,903,490 |
| 2017-08-18 | 2017-08-16 | 16.657 | 1,748,150 | -11,635 | 0.16% | 29,118,454 |
| 2017-08-17 | 2017-08-15 | 16.425 | 1,759,785 | +35,681 | 0.16% | 28,903,880 |
| 2017-08-16 | 2017-08-14 | 16.863 | 1,724,104 | +37,232 | 0.16% | 29,073,566 |
| 2017-08-15 | 2017-08-11 | 16.683 | 1,686,872 | -103,164 | 0.16% | 28,141,258 |
| 2017-08-14 | 2017-08-10 | 17.662 | 1,790,036 | +229,597 | 0.17% | 31,616,183 |
| 2017-08-11 | 2017-08-09 | 18.333 | 1,560,439 | +160,562 | 0.14% | 28,607,078 |
| 2017-08-10 | 2017-08-08 | 18.126 | 1,399,877 | +26,372 | 0.13% | 25,374,781 |
| 2017-08-09 | 2017-08-07 | 17.972 | 1,373,505 | +69,810 | 0.13% | 24,684,261 |
| 2017-08-08 | 2017-08-04 | 17.714 | 1,303,695 | -13,962 | 0.12% | 23,093,504 |
| 2017-08-07 | 2017-08-03 | 17.714 | 1,317,657 | -3,878 | 0.12% | 23,340,825 |
| 2017-08-04 | 2017-08-02 | 17.894 | 1,321,535 | +1,551 | 0.12% | 23,648,045 |
| 2017-08-03 | 2017-08-01 | 17.946 | 1,319,984 | +33,354 | 0.12% | 23,688,361 |
| 2017-08-02 | 2017-07-31 | 18.384 | 1,286,630 | -14,738 | 0.12% | 23,653,766 |
| 2017-08-01 | 2017-07-28 | 17.533 | 1,301,368 | +111,695 | 0.12% | 22,817,399 |
| 2017-07-31 | 2017-07-27 | 17.920 | 1,189,673 | +11,635 | 0.11% | 21,319,132 |
| 2017-07-28 | 2017-07-26 | 17.817 | 1,178,038 | +9,308 | 0.11% | 20,989,130 |
| 2017-07-27 | 2017-07-25 | 17.018 | 1,168,730 | -3,878 | 0.11% | 19,889,104 |
| 2017-07-26 | 2017-07-24 | 16.760 | 1,172,608 | +46,540 | 0.11% | 19,652,749 |
| 2017-07-25 | 2017-07-21 | 16.940 | 1,126,068 | -3,879 | 0.10% | 19,075,990 |
| 2017-07-24 | 2017-07-20 | 17.069 | 1,129,947 | +6,206 | 0.10% | 19,287,377 |
| 2017-07-21 | 2017-07-19 | 17.662 | 1,123,741 | +8,532 | 0.10% | 19,847,870 |
| 2017-07-20 | 2017-07-18 | 17.198 | 1,115,209 | -162,889 | 0.10% | 19,179,585 |
| 2017-07-19 | 2017-07-17 | 16.502 | 1,278,098 | -1,552 | 0.12% | 21,091,197 |
| 2017-07-18 | 2017-07-14 | 16.399 | 1,279,650 | -11,634 | 0.12% | 20,984,828 |
| 2017-07-17 | 2017-07-13 | 16.373 | 1,291,284 | +10,859 | 0.12% | 21,142,318 |
| 2017-07-14 | 2017-07-12 | 16.012 | 1,280,425 | -776 | 0.12% | 20,502,312 |
| 2017-07-13 | 2017-07-11 | 16.089 | 1,281,201 | +10,084 | 0.12% | 20,613,843 |
| 2017-07-12 | 2017-07-10 | 16.115 | 1,271,117 | -776 | 0.12% | 20,484,371 |
| 2017-07-11 | 2017-07-07 | 16.399 | 1,271,893 | -3,103 | 0.12% | 20,857,622 |
| 2017-07-10 | 2017-07-06 | 16.244 | 1,274,996 | +776 | 0.12% | 20,711,258 |
| 2017-07-07 | 2017-07-05 | 16.322 | 1,274,220 | -17,840 | 0.12% | 20,797,217 |
| 2017-07-06 | 2017-07-04 | 16.064 | 1,292,060 | -3,878 | 0.12% | 20,755,243 |
| 2017-07-05 | 2017-07-03 | 16.502 | 1,295,938 | +6,205 | 0.12% | 21,385,593 |
| 2017-07-04 | 2017-06-30 | 16.528 | 1,289,733 | -86,874 | 0.12% | 21,316,453 |
| 2017-07-03 | 2017-06-29 | 15.986 | 1,376,607 | -40,335 | 0.13% | 22,006,895 |
| 2017-06-30 | 2017-06-28 | 15.522 | 1,416,942 | -82,220 | 0.13% | 21,994,073 |
| 2017-06-28 | 2017-06-26 | 15.368 | 1,499,162 | +776 | 0.14% | 23,038,379 |
| 2017-06-20 | 2017-06-16 | 15.161 | 1,498,386 | -73,688 | 0.14% | 22,717,374 |
| 2017-06-19 | 2017-06-15 | 15.419 | 1,572,074 | +80,669 | 0.15% | 24,239,925 |
| 2017-06-16 | 2017-06-14 | 15.754 | 1,491,405 | +3,878 | 0.14% | 23,495,998 |
| 2017-06-15 | 2017-06-13 | 15.780 | 1,487,527 | -3,878 | 0.14% | 23,473,258 |
| 2017-06-14 | 2017-06-12 | 15.290 | 1,491,405 | -3,879 | 0.14% | 22,803,809 |
| 2017-06-12 | 2017-06-08 | 15.566 | 1,495,284 | +21,586 | 0.14% | 23,276,243 |
| 2017-06-09 | 2017-06-07 | 15.566 | 1,473,698 | -14,525 | 0.14% | 22,940,226 |
| 2017-06-08 | 2017-06-06 | 14.939 | 1,488,223 | +3,058 | 0.14% | 22,231,888 |
| 2017-06-07 | 2017-06-05 | 14.965 | 1,485,165 | +11,467 | 0.14% | 22,225,061 |
| 2017-06-06 | 2017-06-02 | 15.069 | 1,473,698 | +3,822 | 0.14% | 22,207,681 |
| 2017-05-29 | 2017-05-25 | 15.331 | 1,469,876 | -5,351 | 0.14% | 22,534,636 |
| 2017-05-25 | 2017-05-23 | 15.226 | 1,475,227 | +1,529 | 0.14% | 22,462,292 |
| 2017-05-24 | 2017-05-22 | 15.514 | 1,473,698 | -22,934 | 0.14% | 22,863,116 |
| 2017-05-23 | 2017-05-19 | 15.305 | 1,496,632 | +38,223 | 0.14% | 22,905,677 |
| 2017-05-19 | 2017-05-17 | 15.409 | 1,458,409 | -7,644 | 0.14% | 22,473,301 |
| 2017-05-12 | 2017-05-10 | 14.991 | 1,466,053 | -3,058 | 0.14% | 21,977,411 |
| 2017-05-09 | 2017-05-05 | 15.096 | 1,469,111 | +9,938 | 0.14% | 22,176,993 |
| 2017-05-08 | 2017-05-04 | 15.462 | 1,459,173 | -12,232 | 0.14% | 22,561,423 |
| 2017-05-05 | 2017-05-02 | 15.854 | 1,471,405 | -2,293 | 0.14% | 23,327,977 |
| 2017-05-04 | 2017-04-28 | 15.880 | 1,473,698 | -2,293 | 0.14% | 23,402,886 |
| 2017-04-26 | 2017-04-24 | 15.645 | 1,475,991 | -2,294 | 0.14% | 23,091,765 |
| 2017-04-25 | 2017-04-21 | 15.828 | 1,478,285 | +6,116 | 0.14% | 23,398,379 |
| 2017-04-24 | 2017-04-20 | 15.776 | 1,472,169 | +2,293 | 0.14% | 23,224,545 |
| 2017-04-21 | 2017-04-19 | 15.776 | 1,469,876 | -152,893 | 0.14% | 23,188,371 |
| 2017-04-19 | 2017-04-13 | 16.299 | 1,622,769 | +11,467 | 0.15% | 26,449,470 |
| 2017-04-13 | 2017-04-11 | 16.691 | 1,611,302 | -67,273 | 0.15% | 26,894,895 |
| 2017-04-12 | 2017-04-10 | 16.587 | 1,678,575 | -20,640 | 0.16% | 27,842,116 |
| 2017-04-11 | 2017-04-07 | 16.770 | 1,699,215 | -116,199 | 0.16% | 28,495,652 |
| 2017-04-10 | 2017-04-06 | 16.534 | 1,815,414 | -7,645 | 0.17% | 30,016,841 |
| 2017-04-07 | 2017-04-05 | 16.587 | 1,823,059 | +336,365 | 0.17% | 30,238,637 |
| 2017-04-06 | 2017-04-03 | 16.561 | 1,486,694 | -92,500 | 0.14% | 24,620,538 |
| 2017-04-03 | 2017-03-30 | 16.168 | 1,579,194 | +7,645 | 0.15% | 25,532,668 |
| 2017-03-31 | 2017-03-29 | 16.220 | 1,571,549 | -3,058 | 0.15% | 25,491,292 |
| 2017-03-30 | 2017-03-28 | 16.142 | 1,574,607 | +3,822 | 0.15% | 25,417,309 |
| 2017-03-29 | 2017-03-27 | 16.011 | 1,570,785 | +7,645 | 0.15% | 25,150,140 |
| 2017-03-28 | 2017-03-24 | 16.508 | 1,563,140 | +10,702 | 0.15% | 25,804,739 |
| 2017-03-27 | 2017-03-23 | 16.613 | 1,552,438 | -3,058 | 0.15% | 25,790,527 |
| 2017-03-24 | 2017-03-22 | 16.639 | 1,555,496 | +86,385 | 0.15% | 25,882,025 |
| 2017-03-23 | 2017-03-21 | 16.953 | 1,469,111 | -4,587 | 0.14% | 24,905,878 |
| 2017-03-21 | 2017-03-17 | 17.241 | 1,473,698 | -7,645 | 0.14% | 25,407,746 |
| 2017-03-20 | 2017-03-16 | 17.424 | 1,481,343 | -74,917 | 0.14% | 25,810,837 |
| 2017-03-17 | 2017-03-15 | 17.032 | 1,556,260 | -15,289 | 0.15% | 26,505,462 |
| 2017-03-16 | 2017-03-14 | 16.848 | 1,571,549 | -4,587 | 0.15% | 26,478,052 |
| 2017-03-15 | 2017-03-13 | 16.875 | 1,576,136 | +28,285 | 0.15% | 26,596,570 |
| 2017-03-14 | 2017-03-10 | 16.220 | 1,547,851 | +6,880 | 0.15% | 25,106,899 |
| 2017-03-13 | 2017-03-09 | 16.404 | 1,540,971 | +97,852 | 0.15% | 25,277,507 |
| 2017-03-10 | 2017-03-08 | 16.848 | 1,443,119 | +64,215 | 0.14% | 24,314,214 |
| 2017-03-09 | 2017-03-07 | 17.032 | 1,378,904 | -1,529 | 0.13% | 23,484,821 |
| 2017-03-08 | 2017-03-06 | 17.084 | 1,380,433 | +1,529 | 0.13% | 23,583,092 |
| 2017-03-07 | 2017-03-03 | 17.005 | 1,378,904 | -14,525 | 0.13% | 23,448,746 |
| 2017-03-06 | 2017-03-02 | 17.215 | 1,393,429 | -32,872 | 0.13% | 23,987,389 |
| 2017-03-02 | 2017-02-28 | 17.110 | 1,426,301 | -1,529 | 0.13% | 24,404,008 |
| 2017-03-01 | 2017-02-27 | 17.319 | 1,427,830 | +10,702 | 0.13% | 24,729,010 |
| 2017-02-28 | 2017-02-24 | 17.293 | 1,417,128 | +162,067 | 0.13% | 24,506,584 |
| 2017-02-27 | 2017-02-23 | 18.209 | 1,255,061 | +22,170 | 0.12% | 22,853,162 |
| 2017-02-24 | 2017-02-22 | 18.680 | 1,232,891 | -47,397 | 0.12% | 23,030,063 |
| 2017-02-23 | 2017-02-21 | 18.156 | 1,280,288 | -50,455 | 0.12% | 23,245,526 |
| 2017-02-22 | 2017-02-20 | 17.921 | 1,330,743 | +17,583 | 0.13% | 23,848,276 |
| 2017-02-21 | 2017-02-17 | 17.659 | 1,313,160 | -18,347 | 0.12% | 23,189,621 |
| 2017-02-20 | 2017-02-16 | 17.921 | 1,331,507 | +38,987 | 0.13% | 23,861,968 |
| 2017-02-17 | 2017-02-15 | 17.895 | 1,292,520 | +87,914 | 0.12% | 23,129,466 |
| 2017-02-16 | 2017-02-14 | 18.523 | 1,204,606 | +1,529 | 0.11% | 22,312,617 |
| 2017-02-15 | 2017-02-13 | 18.706 | 1,203,077 | -14,525 | 0.11% | 22,504,621 |
| 2017-02-14 | 2017-02-10 | 18.026 | 1,217,602 | +36,694 | 0.11% | 21,948,094 |
| 2017-02-13 | 2017-02-09 | 17.738 | 1,180,908 | +6,880 | 0.11% | 20,946,815 |
| 2017-02-10 | 2017-02-08 | 17.476 | 1,174,028 | +10,703 | 0.11% | 20,517,628 |
| 2017-02-09 | 2017-02-07 | 17.084 | 1,163,325 | -1,529 | 0.11% | 19,874,054 |
| 2017-02-08 | 2017-02-06 | 16.927 | 1,164,854 | -15,289 | 0.11% | 19,717,326 |
| 2017-02-07 | 2017-02-03 | 17.319 | 1,180,143 | +43,574 | 0.11% | 20,439,245 |
| 2017-02-06 | 2017-02-02 | 17.712 | 1,136,569 | +27,521 | 0.11% | 20,130,599 |
| 2017-02-03 | 2017-02-01 | 18.078 | 1,109,048 | -3,058 | 0.10% | 20,049,365 |
| 2017-02-02 | 2017-01-27 | 17.607 | 1,112,106 | -27,521 | 0.10% | 19,580,937 |
| 2017-02-01 | 2017-01-25 | 16.953 | 1,139,627 | +1,529 | 0.11% | 19,320,127 |
| 2017-01-26 | 2017-01-24 | 16.796 | 1,138,098 | +11,467 | 0.11% | 19,115,555 |
| 2017-01-24 | 2017-01-20 | 15.697 | 1,126,631 | -4,586 | 0.11% | 17,685,005 |
| 2017-01-23 | 2017-01-19 | 15.828 | 1,131,217 | +26,756 | 0.11% | 17,904,967 |
| 2017-01-20 | 2017-01-18 | 15.645 | 1,104,461 | +2,293 | 0.10% | 17,279,207 |
| 2017-01-19 | 2017-01-17 | 15.462 | 1,102,168 | -26,756 | 0.10% | 17,041,488 |
| 2017-01-18 | 2017-01-16 | 15.514 | 1,128,924 | -91,736 | 0.11% | 17,514,253 |
| 2017-01-17 | 2017-01-13 | 15.383 | 1,220,660 | -32,872 | 0.12% | 18,777,781 |
| 2017-01-16 | 2017-01-12 | 15.514 | 1,253,532 | -17,583 | 0.12% | 19,447,436 |
| 2017-01-13 | 2017-01-11 | 15.619 | 1,271,115 | +42,810 | 0.12% | 19,853,241 |
| 2017-01-12 | 2017-01-10 | 14.965 | 1,228,305 | +16,054 | 0.12% | 18,381,226 |
| 2017-01-11 | 2017-01-09 | 14.625 | 1,212,251 | -764 | 0.11% | 17,728,688 |
| 2017-01-10 | 2017-01-06 | 14.860 | 1,213,015 | -6,116 | 0.11% | 18,025,476 |
| 2017-01-09 | 2017-01-05 | 14.755 | 1,219,131 | +88,678 | 0.11% | 17,988,780 |
| 2017-01-06 | 2017-01-04 | 14.284 | 1,130,453 | +9,174 | 0.11% | 16,147,950 |
| 2017-01-05 | 2017-01-03 | 14.520 | 1,121,279 | -43,575 | 0.11% | 16,280,919 |
| 2017-01-04 | 2016-12-30 | 14.154 | 1,164,854 | +26,756 | 0.11% | 16,486,975 |
| 2017-01-03 | 2016-12-29 | 14.258 | 1,138,098 | +3,058 | 0.11% | 16,227,380 |
| 2016-12-30 | 2016-12-28 | 14.101 | 1,135,040 | +25,992 | 0.11% | 16,005,608 |
| 2016-12-29 | 2016-12-23 | 13.944 | 1,109,048 | -6,116 | 0.10% | 15,464,995 |
| 2016-12-28 | 2016-12-22 | 13.918 | 1,115,164 | +9,174 | 0.11% | 15,521,104 |
| 2016-12-22 | 2016-12-20 | 14.625 | 1,105,990 | -129,195 | 0.10% | 16,174,663 |
| 2016-12-21 | 2016-12-19 | 14.912 | 1,235,185 | -7,644 | 0.12% | 18,419,553 |
| 2016-12-20 | 2016-12-16 | 14.886 | 1,242,829 | -42,810 | 0.12% | 18,501,029 |
| 2016-12-19 | 2016-12-15 | 15.488 | 1,285,639 | -71,860 | 0.12% | 19,911,913 |
| 2016-12-16 | 2016-12-14 | 16.090 | 1,357,499 | +6,116 | 0.13% | 21,841,722 |
| 2016-12-15 | 2016-12-13 | 16.220 | 1,351,383 | -2,294 | 0.13% | 21,920,092 |
| 2016-12-14 | 2016-12-12 | 15.907 | 1,353,677 | +765 | 0.13% | 21,532,322 |
| 2016-12-13 | 2016-12-09 | 16.168 | 1,352,912 | +3,822 | 0.13% | 21,874,103 |
| 2016-12-12 | 2016-12-08 | 16.299 | 1,349,090 | -10,703 | 0.13% | 21,988,783 |
| 2016-12-09 | 2016-12-07 | 16.534 | 1,359,793 | +765 | 0.13% | 22,483,406 |
| 2016-12-08 | 2016-12-06 | 16.011 | 1,359,028 | +6,880 | 0.13% | 21,759,658 |
| 2016-12-06 | 2016-12-02 | 15.802 | 1,352,148 | -249,216 | 0.13% | 21,366,501 |
| 2016-12-05 | 2016-12-01 | 16.194 | 1,601,364 | -225,517 | 0.15% | 25,933,011 |
| 2016-12-02 | 2016-11-30 | 15.514 | 1,826,881 | +9,938 | 0.17% | 28,342,437 |
| 2016-12-01 | 2016-11-29 | 15.907 | 1,816,943 | -16,054 | 0.17% | 28,901,282 |
| 2016-11-30 | 2016-11-28 | 16.561 | 1,832,997 | -25,991 | 0.17% | 30,355,521 |
| 2016-11-29 | 2016-11-25 | 16.613 | 1,858,988 | +236,219 | 0.18% | 30,883,218 |
| 2016-11-28 | 2016-11-24 | 16.482 | 1,622,769 | +11,467 | 0.15% | 26,746,655 |
| 2016-11-25 | 2016-11-23 | 15.488 | 1,611,302 | -3,822 | 0.15% | 24,955,765 |
| 2016-11-23 | 2016-11-21 | 15.305 | 1,615,124 | +3,822 | 0.15% | 24,719,175 |
| 2016-11-22 | 2016-11-18 | 14.860 | 1,611,302 | +17,583 | 0.15% | 23,944,045 |
| 2016-11-21 | 2016-11-17 | 14.834 | 1,593,719 | +22,934 | 0.15% | 23,641,065 |
| 2016-11-18 | 2016-11-16 | 14.965 | 1,570,785 | -74,153 | 0.15% | 23,506,340 |
| 2016-11-16 | 2016-11-14 | 15.593 | 1,644,938 | -841,676 | 0.16% | 25,648,857 |
| 2016-11-15 | 2016-11-11 | 16.299 | 2,486,614 | +377,645 | 0.23% | 40,529,258 |
| 2016-11-14 | 2016-11-10 | 15.017 | 2,108,969 | -8,409 | 0.20% | 31,670,456 |
| 2016-11-11 | 2016-11-09 | 13.212 | 2,117,378 | -16,818 | 0.20% | 27,974,479 |
| 2016-11-10 | 2016-11-08 | 12.767 | 2,134,196 | -22,169 | 0.20% | 27,247,481 |
| 2016-11-09 | 2016-11-07 | 12.689 | 2,156,365 | +837,089 | 0.20% | 27,361,270 |
| 2016-11-04 | 2016-11-02 | 12.074 | 1,319,276 | -3,058 | 0.12% | 15,928,673 |
| 2016-10-28 | 2016-10-26 | 12.257 | 1,322,334 | -90,971 | 0.12% | 16,207,760 |
| 2016-10-27 | 2016-10-25 | 12.218 | 1,413,305 | -25,228 | 0.13% | 17,267,323 |
| 2016-10-25 | 2016-10-20 | 11.786 | 1,438,533 | -15,289 | 0.14% | 16,954,573 |
| 2016-10-24 | 2016-10-19 | 11.773 | 1,453,822 | -1,529 | 0.14% | 17,115,752 |
| 2016-10-19 | 2016-10-17 | 11.524 | 1,455,351 | -3,058 | 0.14% | 16,772,040 |
| 2016-10-18 | 2016-10-14 | 11.655 | 1,458,409 | +3,058 | 0.14% | 16,998,057 |
| 2016-10-13 | 2016-10-11 | 11.838 | 1,455,351 | -11,467 | 0.14% | 17,228,940 |
| 2016-10-12 | 2016-10-07 | 11.930 | 1,466,818 | -45,103 | 0.14% | 17,499,003 |
| 2016-10-06 | 2016-10-04 | 11.812 | 1,511,921 | -76,447 | 0.14% | 17,859,080 |
| 2016-10-05 | 2016-10-03 | 11.721 | 1,588,368 | +1,529 | 0.15% | 18,616,643 |
| 2016-10-04 | 2016-09-30 | 11.590 | 1,586,839 | +61,157 | 0.15% | 18,391,147 |
| 2016-10-03 | 2016-09-29 | 11.838 | 1,525,682 | -76,446 | 0.14% | 18,061,543 |
| 2016-09-30 | 2016-09-28 | 11.590 | 1,602,128 | +30,579 | 0.15% | 18,568,344 |
| 2016-09-28 | 2016-09-26 | 11.747 | 1,571,549 | +29,814 | 0.15% | 18,460,629 |
| 2016-09-27 | 2016-09-23 | 11.969 | 1,541,735 | -38,224 | 0.15% | 18,453,258 |
| 2016-09-26 | 2016-09-22 | 12.008 | 1,579,959 | -42,045 | 0.15% | 18,972,770 |
| 2016-09-23 | 2016-09-21 | 11.825 | 1,622,004 | -11,467 | 0.15% | 19,180,618 |
| 2016-09-22 | 2016-09-20 | 11.721 | 1,633,471 | -45,868 | 0.15% | 19,145,278 |
| 2016-09-21 | 2016-09-19 | 11.734 | 1,679,339 | +84,091 | 0.16% | 19,704,846 |
| 2016-09-19 | 2016-09-14 | 11.537 | 1,595,248 | +11,467 | 0.15% | 18,405,136 |
| 2016-09-15 | 2016-09-13 | 11.642 | 1,583,781 | +59,628 | 0.15% | 18,438,576 |
| 2016-09-14 | 2016-09-12 | 11.786 | 1,524,153 | +49,691 | 0.14% | 17,963,692 |
| 2016-09-13 | 2016-09-09 | 12.192 | 1,474,462 | -160,538 | 0.14% | 17,975,945 |
| 2016-09-12 | 2016-09-08 | 12.087 | 1,635,000 | -11,467 | 0.15% | 19,762,049 |
| 2016-09-09 | 2016-09-07 | 12.048 | 1,646,467 | +175,827 | 0.16% | 19,836,036 |
| 2016-09-08 | 2016-09-06 | 12.152 | 1,470,640 | -11,467 | 0.14% | 17,871,637 |
| 2016-09-07 | 2016-09-05 | 11.917 | 1,482,107 | +21,405 | 0.14% | 17,662,012 |
| 2016-09-06 | 2016-09-02 | 11.786 | 1,460,702 | +3,822 | 0.14% | 17,215,857 |
| 2016-09-05 | 2016-09-01 | 11.721 | 1,456,880 | -67,273 | 0.14% | 17,075,523 |
| 2016-09-02 | 2016-08-31 | 11.721 | 1,524,153 | -1,529 | 0.14% | 17,864,004 |
| 2016-08-30 | 2016-08-26 | 11.878 | 1,525,682 | -5,351 | 0.14% | 18,121,415 |
| 2016-08-29 | 2016-08-25 | 11.642 | 1,531,033 | +3,822 | 0.14% | 17,824,477 |
| 2016-08-26 | 2016-08-24 | 11.603 | 1,527,211 | -11,466 | 0.14% | 17,720,048 |
| 2016-08-24 | 2016-08-22 | 11.760 | 1,538,677 | -227,811 | 0.15% | 18,094,617 |
| 2016-08-23 | 2016-08-19 | 11.995 | 1,766,488 | -7,645 | 0.17% | 21,189,576 |
| 2016-08-22 | 2016-08-18 | 11.917 | 1,774,133 | +7,645 | 0.17% | 21,142,035 |
| 2016-08-19 | 2016-08-17 | 11.956 | 1,766,488 | +3,822 | 0.17% | 21,120,253 |
| 2016-08-18 | 2016-08-16 | 12.322 | 1,762,666 | -7,644 | 0.17% | 21,720,167 |
| 2016-08-12 | 2016-08-10 | 12.231 | 1,770,310 | -15,290 | 0.17% | 21,652,257 |
| 2016-08-04 | 2016-08-01 | 11.956 | 1,785,600 | +15,290 | 0.17% | 21,348,758 |
| 2016-08-03 | 2016-07-29 | 11.629 | 1,770,310 | +9,173 | 0.17% | 20,587,012 |
| 2016-07-29 | 2016-07-27 | 12.035 | 1,761,137 | +3,058 | 0.17% | 21,194,501 |
| 2016-07-28 | 2016-07-26 | 12.035 | 1,758,079 | +6,116 | 0.17% | 21,157,700 |
| 2016-07-27 | 2016-07-25 | 12.178 | 1,751,963 | -40,517 | 0.17% | 21,336,189 |
| 2016-07-26 | 2016-07-22 | 12.309 | 1,792,480 | -30,579 | 0.17% | 22,064,098 |
| 2016-07-25 | 2016-07-21 | 12.401 | 1,823,059 | +29,050 | 0.17% | 22,607,435 |
| 2016-07-21 | 2016-07-19 | 12.504 | 1,794,009 | +20,042 | 0.17% | 22,432,247 |
| 2016-07-20 | 2016-07-18 | 12.570 | 1,773,967 | +5,285 | 0.17% | 22,299,130 |
| 2016-07-19 | 2016-07-15 | 12.742 | 1,768,682 | -22,649 | 0.17% | 22,537,254 |
| 2016-07-18 | 2016-07-14 | 12.968 | 1,791,331 | +40,768 | 0.17% | 23,229,224 |
| 2016-07-15 | 2016-07-13 | 13.007 | 1,750,563 | +8,305 | 0.17% | 22,770,124 |
| 2016-07-14 | 2016-07-12 | 12.544 | 1,742,258 | +9,814 | 0.17% | 21,854,386 |
| 2016-07-13 | 2016-07-11 | 12.411 | 1,732,444 | +3,775 | 0.17% | 21,501,807 |
| 2016-07-12 | 2016-07-08 | 12.054 | 1,728,669 | +3,775 | 0.17% | 20,836,722 |
| 2016-07-11 | 2016-07-07 | 12.173 | 1,724,894 | -26,424 | 0.16% | 20,996,847 |
| 2016-07-08 | 2016-07-06 | 12.199 | 1,751,318 | +42,278 | 0.17% | 21,364,897 |
| 2016-07-07 | 2016-07-05 | 12.107 | 1,709,040 | +3,775 | 0.16% | 20,690,672 |
| 2016-07-06 | 2016-07-04 | 12.372 | 1,705,265 | +123,813 | 0.16% | 21,096,719 |
| 2016-07-05 | 2016-06-30 | 11.431 | 1,581,452 | -2,265 | 0.15% | 18,077,692 |
| 2016-07-04 | 2016-06-29 | 11.312 | 1,583,717 | +7,550 | 0.15% | 17,914,786 |
| 2016-06-30 | 2016-06-28 | 11.378 | 1,576,167 | -17,364 | 0.15% | 17,933,769 |
| 2016-06-28 | 2016-06-24 | 11.113 | 1,593,531 | +20,383 | 0.15% | 17,709,188 |
| 2016-06-22 | 2016-06-20 | 11.391 | 1,573,148 | -3,774 | 0.15% | 17,920,256 |
| 2016-06-21 | 2016-06-17 | 11.312 | 1,576,922 | +11,324 | 0.15% | 17,837,922 |
| 2016-06-20 | 2016-06-16 | 11.113 | 1,565,598 | -3,020 | 0.15% | 17,398,764 |
| 2016-06-17 | 2016-06-15 | 11.140 | 1,568,618 | +1,510 | 0.15% | 17,473,880 |
| 2016-06-16 | 2016-06-14 | 11.073 | 1,567,108 | +3,020 | 0.15% | 17,353,272 |
| 2016-06-15 | 2016-06-13 | 11.219 | 1,564,088 | +6,040 | 0.15% | 17,547,723 |
| 2016-06-14 | 2016-06-10 | 11.405 | 1,558,048 | +3,774 | 0.15% | 17,768,884 |
| 2016-06-10 | 2016-06-07 | 11.934 | 1,554,274 | -9,814 | 0.15% | 18,549,343 |
| 2016-06-07 | 2016-06-03 | 11.126 | 1,564,088 | +7,550 | 0.15% | 17,402,700 |
| 2016-05-27 | 2016-05-25 | 11.179 | 1,556,538 | -755 | 0.15% | 17,401,166 |
| 2016-05-13 | 2016-05-11 | 11.683 | 1,557,293 | -3,775 | 0.15% | 18,193,451 |
| 2016-05-12 | 2016-05-10 | 11.511 | 1,561,068 | +13,589 | 0.15% | 17,968,746 |
| 2016-05-11 | 2016-05-09 | 11.749 | 1,547,479 | +9,060 | 0.15% | 18,181,284 |
| 2016-05-06 | 2016-05-04 | 11.987 | 1,538,419 | -19,629 | 0.15% | 18,441,633 |
| 2016-05-05 | 2016-05-03 | 12.239 | 1,558,048 | -7,550 | 0.15% | 19,069,046 |
| 2016-05-03 | 2016-04-28 | 12.650 | 1,565,598 | -1,510 | 0.15% | 19,804,314 |
| 2016-04-29 | 2016-04-27 | 12.517 | 1,567,108 | +72,476 | 0.15% | 19,615,840 |
| 2016-04-28 | 2016-04-26 | 12.583 | 1,494,632 | -51,337 | 0.14% | 18,807,629 |
| 2016-04-27 | 2016-04-25 | 12.716 | 1,545,969 | -33,973 | 0.15% | 19,658,401 |
| 2016-04-26 | 2016-04-22 | 12.888 | 1,579,942 | +21,139 | 0.15% | 20,362,456 |
| 2016-04-25 | 2016-04-21 | 13.378 | 1,558,803 | +103,429 | 0.15% | 20,853,971 |
| 2016-04-22 | 2016-04-20 | 12.928 | 1,455,374 | +5,285 | 0.14% | 18,814,843 |
| 2016-04-21 | 2016-04-19 | 13.060 | 1,450,089 | +9,059 | 0.14% | 18,938,594 |
| 2016-04-20 | 2016-04-18 | 12.663 | 1,441,030 | +22,649 | 0.14% | 18,247,656 |
| 2016-04-19 | 2016-04-15 | 12.809 | 1,418,381 | +11,325 | 0.14% | 18,167,516 |
| 2016-04-18 | 2016-04-14 | 12.928 | 1,407,056 | -95,880 | 0.13% | 18,190,196 |
| 2016-04-15 | 2016-04-13 | 13.431 | 1,502,936 | -49,828 | 0.14% | 20,186,202 |
| 2016-04-14 | 2016-04-12 | 12.570 | 1,552,764 | -150,992 | 0.15% | 19,518,563 |
| 2016-04-13 | 2016-04-11 | 12.411 | 1,703,756 | +1,510 | 0.16% | 21,145,753 |
| 2016-04-12 | 2016-04-08 | 12.014 | 1,702,246 | +3,775 | 0.16% | 20,450,587 |
| 2016-04-01 | 2016-03-30 | 12.557 | 1,698,471 | +1,510 | 0.16% | 21,327,632 |
| 2016-03-31 | 2016-03-29 | 12.477 | 1,696,961 | -15,854 | 0.16% | 21,173,806 |
| 2016-03-29 | 2016-03-23 | 13.193 | 1,712,815 | -7,550 | 0.16% | 22,596,749 |
| 2016-03-24 | 2016-03-22 | 12.901 | 1,720,365 | -2,265 | 0.16% | 22,195,029 |
| 2016-03-22 | 2016-03-18 | 13.034 | 1,722,630 | -6,794 | 0.16% | 22,452,426 |
| 2016-03-21 | 2016-03-17 | 13.021 | 1,729,424 | +1,510 | 0.17% | 22,518,070 |
| 2016-03-18 | 2016-03-16 | 12.425 | 1,727,914 | +24,158 | 0.16% | 21,468,472 |
| 2016-03-16 | 2016-03-14 | 13.127 | 1,703,756 | -3,774 | 0.16% | 22,364,398 |
| 2016-03-15 | 2016-03-11 | 12.809 | 1,707,530 | +23,403 | 0.16% | 21,871,118 |
| 2016-03-14 | 2016-03-10 | 12.438 | 1,684,127 | -7,549 | 0.16% | 20,946,748 |
| 2016-03-11 | 2016-03-09 | 12.650 | 1,691,676 | -24,159 | 0.16% | 21,399,160 |
| 2016-03-10 | 2016-03-08 | 13.378 | 1,715,835 | +3,775 | 0.16% | 22,954,776 |
| 2016-03-09 | 2016-03-07 | 13.325 | 1,712,060 | -80,026 | 0.16% | 22,813,564 |
| 2016-03-08 | 2016-03-04 | 12.994 | 1,792,086 | +33,973 | 0.17% | 23,286,490 |
| 2016-03-07 | 2016-03-03 | 12.239 | 1,758,113 | -69,456 | 0.17% | 21,517,654 |
| 2016-03-04 | 2016-03-02 | 12.372 | 1,827,569 | +86,065 | 0.17% | 22,609,806 |
| 2016-03-03 | 2016-03-01 | 11.497 | 1,741,504 | +22,649 | 0.17% | 20,022,595 |
| 2016-02-25 | 2016-02-23 | 11.206 | 1,718,855 | +2,265 | 0.16% | 19,261,308 |
| 2016-02-24 | 2016-02-22 | 11.219 | 1,716,590 | -3,775 | 0.16% | 19,258,664 |
| 2016-02-23 | 2016-02-19 | 11.047 | 1,720,365 | +3,775 | 0.16% | 19,004,779 |
| 2016-02-22 | 2016-02-18 | 10.914 | 1,716,590 | -755 | 0.16% | 18,735,701 |
| 2016-02-18 | 2016-02-16 | 10.716 | 1,717,345 | -18,874 | 0.16% | 18,402,729 |
| 2016-02-17 | 2016-02-15 | 10.689 | 1,736,219 | -3,775 | 0.17% | 18,558,984 |
| 2016-02-16 | 2016-02-12 | 10.199 | 1,739,994 | +3,775 | 0.17% | 17,746,579 |
| 2016-02-04 | 2016-02-02 | 9.828 | 1,736,219 | -3,020 | 0.17% | 17,064,147 |
| 2016-01-26 | 2016-01-22 | 10.491 | 1,739,239 | +755 | 0.17% | 18,245,704 |
| 2016-01-18 | 2016-01-14 | 11.126 | 1,738,484 | -15,099 | 0.17% | 19,343,103 |
| 2016-01-15 | 2016-01-13 | 10.994 | 1,753,583 | -2,265 | 0.17% | 19,278,826 |
| 2016-01-08 | 2016-01-06 | 11.643 | 1,755,848 | -15,099 | 0.17% | 20,443,345 |
| 2016-01-05 | 2015-12-31 | 12.173 | 1,770,947 | -16,609 | 0.17% | 21,557,443 |
| 2016-01-04 | 2015-12-29 | 11.948 | 1,787,556 | -4,530 | 0.17% | 21,357,104 |
| 2015-12-18 | 2015-12-16 | 11.577 | 1,792,086 | +2,265 | 0.17% | 20,746,577 |
| 2015-12-16 | 2015-12-14 | 10.954 | 1,789,821 | +8,305 | 0.17% | 19,606,103 |
| 2015-12-14 | 2015-12-10 | 11.246 | 1,781,516 | -16,610 | 0.17% | 20,034,273 |
| 2015-12-11 | 2015-12-09 | 11.338 | 1,798,126 | +3,020 | 0.17% | 20,387,785 |
| 2015-12-10 | 2015-12-08 | 11.749 | 1,795,106 | +3,775 | 0.17% | 21,090,646 |
| 2015-12-09 | 2015-12-07 | 12.014 | 1,791,331 | +3,020 | 0.17% | 21,520,844 |
| 2015-12-08 | 2015-12-04 | 12.120 | 1,788,311 | +3,775 | 0.17% | 21,674,062 |
| 2015-12-07 | 2015-12-03 | 11.987 | 1,784,536 | +1,510 | 0.17% | 21,391,935 |
| 2015-12-04 | 2015-12-02 | 12.199 | 1,783,026 | +7,549 | 0.17% | 21,751,714 |
| 2015-12-03 | 2015-12-01 | 12.266 | 1,775,477 | +7,550 | 0.17% | 21,777,208 |
| 2015-12-02 | 2015-11-30 | 12.279 | 1,767,927 | +4,530 | 0.17% | 21,708,021 |
| 2015-11-25 | 2015-11-23 | 12.663 | 1,763,397 | +22,648 | 0.17% | 22,329,765 |
| 2015-11-24 | 2015-11-20 | 12.981 | 1,740,749 | +15,100 | 0.17% | 22,596,355 |
| 2015-11-19 | 2015-11-17 | 12.862 | 1,725,649 | -3,775 | 0.16% | 22,194,628 |
| 2015-11-18 | 2015-11-16 | 12.716 | 1,729,424 | +8,304 | 0.17% | 21,991,198 |
| 2015-11-17 | 2015-11-13 | 12.981 | 1,721,120 | +13,590 | 0.16% | 22,341,555 |
| 2015-11-16 | 2015-11-12 | 13.511 | 1,707,530 | +11,324 | 0.16% | 23,069,845 |
| 2015-11-13 | 2015-11-11 | 13.431 | 1,696,206 | +7,550 | 0.16% | 22,782,046 |
| 2015-11-12 | 2015-11-10 | 13.696 | 1,688,656 | +7,549 | 0.16% | 23,127,990 |
| 2015-11-11 | 2015-11-09 | 13.723 | 1,681,107 | +254,422 | 0.16% | 23,069,133 |
| 2015-11-09 | 2015-11-05 | 14.093 | 1,426,685 | +7,549 | 0.14% | 20,106,936 |
| 2015-11-06 | 2015-11-04 | 14.358 | 1,419,136 | -75,496 | 0.14% | 20,376,494 |
| 2015-11-04 | 2015-11-02 | 13.458 | 1,494,632 | +4,530 | 0.14% | 20,114,264 |
| 2015-11-02 | 2015-10-29 | 13.617 | 1,490,102 | +3,020 | 0.14% | 20,290,151 |
| 2015-10-20 | 2015-10-16 | 14.623 | 1,487,082 | -1,510 | 0.14% | 21,746,039 |
| 2015-10-19 | 2015-10-15 | 14.782 | 1,488,592 | -8,305 | 0.14% | 22,004,730 |
| 2015-10-15 | 2015-10-13 | 14.676 | 1,496,897 | +2,265 | 0.14% | 21,968,876 |
| 2015-10-14 | 2015-10-12 | 14.862 | 1,494,632 | -3,020 | 0.14% | 22,212,800 |
| 2015-10-09 | 2015-10-07 | 14.411 | 1,497,652 | -9,059 | 0.14% | 21,583,207 |
| 2015-10-08 | 2015-10-06 | 13.246 | 1,506,711 | -7,550 | 0.14% | 19,957,500 |
| 2015-10-07 | 2015-10-05 | 13.180 | 1,514,261 | -3,019 | 0.14% | 19,957,217 |
| 2015-10-02 | 2015-09-29 | 12.226 | 1,517,280 | +1,509 | 0.14% | 18,549,987 |
| 2015-09-30 | 2015-09-25 | 12.822 | 1,515,771 | -2,264 | 0.14% | 19,435,026 |
| 2015-09-29 | 2015-09-24 | 12.848 | 1,518,035 | +5,284 | 0.14% | 19,504,269 |
| 2015-09-25 | 2015-09-23 | 13.100 | 1,512,751 | +2,265 | 0.14% | 19,817,091 |
| 2015-09-24 | 2015-09-22 | 13.352 | 1,510,486 | +3,020 | 0.14% | 20,167,562 |
| 2015-09-23 | 2015-09-21 | 13.855 | 1,507,466 | +11,324 | 0.14% | 20,886,005 |
| 2015-09-21 | 2015-09-17 | 14.411 | 1,496,142 | -755 | 0.14% | 21,561,446 |
| 2015-09-18 | 2015-09-16 | 13.696 | 1,496,897 | -11,324 | 0.14% | 20,501,641 |
| 2015-09-17 | 2015-09-15 | 13.458 | 1,508,221 | +11,324 | 0.14% | 20,297,141 |
| 2015-09-16 | 2015-09-14 | 13.511 | 1,496,897 | +7,550 | 0.14% | 20,224,056 |
| 2015-09-11 | 2015-09-09 | 13.776 | 1,489,347 | -13,589 | 0.14% | 20,516,601 |
| 2015-09-10 | 2015-09-08 | 13.007 | 1,502,936 | -9,060 | 0.14% | 19,549,162 |
| 2015-09-08 | 2015-09-04 | 12.199 | 1,511,996 | -7,549 | 0.14% | 18,445,330 |
| 2015-09-07 | 2015-09-02 | 12.054 | 1,519,545 | +14,344 | 0.15% | 18,316,021 |
| 2015-09-04 | 2015-09-01 | 12.968 | 1,505,201 | +1,510 | 0.14% | 19,518,811 |
| 2015-09-02 | 2015-08-31 | 12.968 | 1,503,691 | +7,549 | 0.14% | 19,499,230 |
| 2015-09-01 | 2015-08-28 | 13.325 | 1,496,142 | -117,018 | 0.14% | 19,936,410 |
| 2015-08-31 | 2015-08-27 | 12.901 | 1,613,160 | +6,039 | 0.15% | 20,811,940 |
| 2015-08-28 | 2015-08-26 | 12.438 | 1,607,121 | -80,025 | 0.15% | 19,988,966 |
| 2015-08-27 | 2015-08-25 | 12.239 | 1,687,146 | +3,774 | 0.16% | 20,649,085 |
| 2015-08-26 | 2015-08-24 | 12.464 | 1,683,372 | -43,032 | 0.16% | 20,981,952 |
| 2015-08-25 | 2015-08-21 | 13.232 | 1,726,404 | +15,099 | 0.16% | 22,844,628 |
| 2015-08-24 | 2015-08-20 | 13.431 | 1,711,305 | +3,020 | 0.16% | 22,984,843 |
| 2015-08-19 | 2015-08-17 | 14.411 | 1,708,285 | -7,550 | 0.16% | 24,618,716 |
| 2015-08-18 | 2015-08-14 | 14.252 | 1,715,835 | +3,020 | 0.16% | 24,454,791 |
| 2015-08-17 | 2015-08-13 | 14.544 | 1,712,815 | -3,020 | 0.16% | 24,910,874 |
| 2015-08-14 | 2015-08-12 | 14.199 | 1,715,835 | -3,020 | 0.16% | 24,363,881 |
| 2015-08-13 | 2015-08-11 | 14.199 | 1,718,855 | -138,912 | 0.16% | 24,406,764 |
| 2015-08-12 | 2015-08-10 | 14.305 | 1,857,767 | -140,423 | 0.18% | 26,576,095 |
| 2015-08-06 | 2015-08-04 | 13.749 | 1,998,190 | +1,510 | 0.19% | 27,473,267 |
| 2015-08-03 | 2015-07-30 | 13.855 | 1,996,680 | -1,510 | 0.19% | 27,664,086 |
| 2015-07-30 | 2015-07-28 | 13.643 | 1,998,190 | +147,217 | 0.19% | 27,261,527 |
| 2015-07-29 | 2015-07-27 | 13.670 | 1,850,973 | +3,775 | 0.18% | 25,302,064 |
| 2015-07-28 | 2015-07-24 | 14.729 | 1,847,198 | -15,099 | 0.18% | 27,207,861 |
| 2015-07-27 | 2015-07-23 | 14.809 | 1,862,297 | -75,496 | 0.18% | 27,578,263 |
| 2015-07-24 | 2015-07-22 | 14.544 | 1,937,793 | +4,530 | 0.18% | 28,182,914 |
| 2015-07-21 | 2015-07-17 | 14.809 | 1,933,263 | -234,793 | 0.18% | 28,629,180 |
| 2015-07-17 | 2015-07-15 | 14.491 | 2,168,056 | +452,976 | 0.21% | 31,416,947 |
| 2015-07-16 | 2015-07-14 | 14.703 | 1,715,080 | +121,549 | 0.16% | 25,216,426 |
| 2015-07-15 | 2015-07-13 | 15.153 | 1,593,531 | -1,510 | 0.15% | 24,146,974 |
| 2015-07-14 | 2015-07-10 | 15.047 | 1,595,041 | -8,305 | 0.15% | 24,000,835 |
| 2015-07-13 | 2015-07-09 | 14.146 | 1,603,346 | +24,159 | 0.15% | 22,681,652 |
| 2015-07-10 | 2015-07-08 | 13.299 | 1,579,187 | -248,382 | 0.15% | 21,001,168 |
| 2015-07-09 | 2015-07-07 | 14.464 | 1,827,569 | -29,443 | 0.17% | 26,434,591 |
| 2015-07-08 | 2015-07-06 | 15.550 | 1,857,012 | -271,786 | 0.18% | 28,877,459 |
| 2015-07-07 | 2015-07-03 | 16.345 | 2,128,798 | +3,775 | 0.20% | 34,795,716 |
| 2015-07-06 | 2015-07-02 | 16.716 | 2,125,023 | -20,384 | 0.20% | 35,522,143 |
| 2015-07-03 | 2015-06-30 | 17.140 | 2,145,407 | -7,550 | 0.20% | 36,772,244 |
| 2015-07-02 | 2015-06-29 | 17.140 | 2,152,957 | +85,311 | 0.21% | 36,901,651 |
| 2015-06-30 | 2015-06-26 | 17.511 | 2,067,646 | +17,364 | 0.20% | 36,206,272 |
| 2015-06-25 | 2015-06-23 | 18.438 | 2,050,282 | -7,550 | 0.20% | 37,803,238 |
| 2015-06-22 | 2015-06-18 | 17.882 | 2,057,832 | +45,298 | 0.20% | 36,797,630 |
| 2015-06-19 | 2015-06-17 | 18.412 | 2,012,534 | +32,463 | 0.19% | 37,053,923 |
| 2015-06-18 | 2015-06-16 | 18.094 | 1,980,071 | +3,775 | 0.19% | 35,826,768 |
| 2015-06-17 | 2015-06-15 | 18.835 | 1,976,296 | +5,285 | 0.19% | 37,224,404 |
| 2015-06-16 | 2015-06-12 | 19.339 | 1,971,011 | +4,529 | 0.19% | 38,116,944 |
| 2015-06-12 | 2015-06-10 | 19.707 | 1,966,482 | -116,263 | 0.19% | 38,753,207 |
| 2015-06-11 | 2015-06-09 | 19.815 | 2,082,745 | -21,764 | 0.20% | 41,268,980 |
| 2015-06-10 | 2015-06-08 | 20.084 | 2,104,509 | -16,321 | 0.20% | 42,267,577 |
| 2015-06-09 | 2015-06-05 | 20.246 | 2,120,830 | -367,227 | 0.21% | 42,938,423 |
| 2015-06-08 | 2015-06-04 | 20.462 | 2,488,057 | -2,226 | 0.24% | 50,909,918 |
| 2015-06-05 | 2015-06-03 | 20.570 | 2,490,283 | +81,606 | 0.24% | 51,224,005 |
| 2015-06-04 | 2015-06-02 | 20.839 | 2,408,677 | +7,419 | 0.23% | 50,194,757 |
| 2015-06-03 | 2015-06-01 | 21.163 | 2,401,258 | -1,497,842 | 0.23% | 50,816,971 |
| 2015-06-02 | 2015-05-29 | 20.731 | 3,899,100 | +742 | 0.38% | 80,833,430 |
| 2015-06-01 | 2015-05-28 | 20.597 | 3,898,358 | -77,155 | 0.38% | 80,292,572 |
| 2015-05-29 | 2015-05-27 | 21.163 | 3,975,513 | +96,443 | 0.39% | 84,132,371 |
| 2015-05-28 | 2015-05-26 | 21.217 | 3,879,070 | +2,658,874 | 0.38% | 82,300,532 |
| 2015-05-22 | 2015-05-20 | 20.704 | 1,220,196 | +17,063 | 0.12% | 25,263,360 |
| 2015-05-20 | 2015-05-18 | 20.704 | 1,203,133 | +3,709 | 0.12% | 24,910,082 |
| 2015-05-18 | 2015-05-14 | 20.920 | 1,199,424 | -3,709 | 0.12% | 25,091,969 |
| 2015-05-15 | 2015-05-13 | 20.947 | 1,203,133 | +2,226 | 0.12% | 25,201,997 |
| 2015-05-12 | 2015-05-08 | 21.405 | 1,200,907 | -14,096 | 0.12% | 25,705,744 |
| 2015-05-11 | 2015-05-07 | 21.163 | 1,215,003 | +3,709 | 0.12% | 25,712,677 |
| 2015-05-08 | 2015-05-06 | 21.864 | 1,211,294 | -22,256 | 0.12% | 26,483,215 |
| 2015-05-07 | 2015-05-05 | 21.702 | 1,233,550 | +15,580 | 0.12% | 26,770,281 |
| 2015-05-06 | 2015-05-04 | 22.511 | 1,217,970 | -5,935 | 0.12% | 27,417,216 |
| 2015-05-05 | 2015-04-30 | 21.675 | 1,223,905 | +2,967 | 0.12% | 26,527,972 |
| 2015-05-04 | 2015-04-29 | 22.187 | 1,220,938 | -17,805 | 0.12% | 27,089,048 |
| 2015-04-29 | 2015-04-27 | 22.187 | 1,238,743 | -13,354 | 0.12% | 27,484,089 |
| 2015-04-28 | 2015-04-24 | 21.567 | 1,252,097 | +13,354 | 0.12% | 27,004,010 |
| 2015-04-27 | 2015-04-23 | 21.837 | 1,238,743 | +1,484 | 0.12% | 27,049,954 |
| 2015-04-24 | 2015-04-22 | 21.783 | 1,237,259 | +5,935 | 0.12% | 26,950,838 |
| 2015-04-22 | 2015-04-20 | 21.055 | 1,231,324 | -24,482 | 0.12% | 25,925,293 |
| 2015-04-21 | 2015-04-17 | 22.052 | 1,255,806 | +4,451 | 0.12% | 27,693,392 |
| 2015-04-17 | 2015-04-15 | 21.540 | 1,251,355 | +1,484 | 0.12% | 26,954,272 |
| 2015-04-16 | 2015-04-14 | 21.891 | 1,249,871 | +5,193 | 0.12% | 27,360,341 |
| 2015-04-15 | 2015-04-13 | 22.699 | 1,244,678 | +11,128 | 0.12% | 28,253,314 |
| 2015-04-14 | 2015-04-10 | 21.944 | 1,233,550 | +108,314 | 0.12% | 27,069,576 |
| 2015-04-13 | 2015-04-09 | 22.268 | 1,125,236 | -148,375 | 0.11% | 25,056,705 |
| 2015-04-10 | 2015-04-08 | 23.023 | 1,273,611 | -113,506 | 0.12% | 29,322,093 |
| 2015-04-09 | 2015-04-02 | 19.680 | 1,387,117 | -69,737 | 0.13% | 27,298,341 |
| 2015-04-08 | 2015-04-01 | 19.302 | 1,456,854 | +9,645 | 0.14% | 28,120,908 |
| 2015-04-02 | 2015-03-31 | 19.437 | 1,447,209 | -17,805 | 0.14% | 28,129,811 |
| 2015-04-01 | 2015-03-30 | 19.114 | 1,465,014 | -56,383 | 0.14% | 28,001,952 |
| 2015-03-31 | 2015-03-27 | 17.955 | 1,521,397 | +45,997 | 0.15% | 27,315,998 |
| 2015-03-26 | 2015-03-24 | 18.305 | 1,475,400 | -9,645 | 0.14% | 27,007,218 |
| 2015-03-23 | 2015-03-19 | 18.035 | 1,485,045 | -10,386 | 0.14% | 26,783,420 |
| 2015-03-20 | 2015-03-18 | 17.739 | 1,495,431 | -2,967 | 0.15% | 26,527,270 |
| 2015-03-19 | 2015-03-17 | 17.577 | 1,498,398 | -29,675 | 0.15% | 26,337,532 |
| 2015-03-18 | 2015-03-16 | 17.523 | 1,528,073 | -37,094 | 0.15% | 26,776,743 |
| 2015-03-17 | 2015-03-13 | 17.577 | 1,565,167 | +742 | 0.15% | 27,511,139 |
| 2015-03-16 | 2015-03-12 | 17.496 | 1,564,425 | -742 | 0.15% | 27,371,572 |
| 2015-03-12 | 2015-03-10 | 17.766 | 1,565,167 | -3,709 | 0.15% | 27,806,504 |
| 2015-03-11 | 2015-03-09 | 17.712 | 1,568,876 | -37,094 | 0.15% | 27,787,807 |
| 2015-03-09 | 2015-03-05 | 17.469 | 1,605,970 | -6,677 | 0.16% | 28,055,158 |
| 2015-03-06 | 2015-03-04 | 17.496 | 1,612,647 | +4,451 | 0.16% | 28,215,276 |
| 2015-03-05 | 2015-03-03 | 17.658 | 1,608,196 | +26,708 | 0.16% | 28,397,530 |
| 2015-03-04 | 2015-03-02 | 18.116 | 1,581,488 | -125,377 | 0.15% | 28,650,715 |
| 2015-03-02 | 2015-02-26 | 18.035 | 1,706,865 | -57,124 | 0.17% | 30,784,038 |
| 2015-02-27 | 2015-02-25 | 17.685 | 1,763,989 | -7,419 | 0.17% | 31,196,078 |
| 2015-02-26 | 2015-02-24 | 17.442 | 1,771,408 | -6,677 | 0.17% | 30,897,488 |
| 2015-02-24 | 2015-02-18 | 17.550 | 1,778,085 | -18,547 | 0.17% | 31,205,691 |
| 2015-02-09 | 2015-02-05 | 17.361 | 1,796,632 | -17,063 | 0.17% | 31,192,149 |
| 2015-02-06 | 2015-02-04 | 17.469 | 1,813,695 | -14,837 | 0.18% | 31,683,967 |
| 2015-02-05 | 2015-02-03 | 17.119 | 1,828,532 | -30,417 | 0.18% | 31,302,324 |
| 2015-02-04 | 2015-02-02 | 17.065 | 1,858,949 | -66,768 | 0.18% | 31,722,797 |
| 2015-02-03 | 2015-01-30 | 17.065 | 1,925,717 | +10,386 | 0.19% | 32,862,187 |
| 2015-02-02 | 2015-01-29 | 16.930 | 1,915,331 | +31,158 | 0.19% | 32,426,776 |
| 2015-01-30 | 2015-01-28 | 17.200 | 1,884,173 | -2,967 | 0.18% | 32,407,218 |
| 2015-01-29 | 2015-01-27 | 17.200 | 1,887,140 | +103,862 | 0.18% | 32,458,249 |
| 2015-01-28 | 2015-01-26 | 17.308 | 1,783,278 | +37,094 | 0.17% | 30,864,154 |
| 2015-01-26 | 2015-01-22 | 17.685 | 1,746,184 | -63,801 | 0.17% | 30,881,198 |
| 2015-01-23 | 2015-01-21 | 17.469 | 1,809,985 | -9,645 | 0.18% | 31,619,156 |
| 2015-01-22 | 2015-01-20 | 17.334 | 1,819,630 | -14,837 | 0.18% | 31,542,372 |
| 2015-01-21 | 2015-01-19 | 16.984 | 1,834,467 | +61,575 | 0.18% | 31,156,649 |
| 2015-01-20 | 2015-01-16 | 16.930 | 1,772,892 | +49,706 | 0.17% | 30,015,267 |
| 2015-01-19 | 2015-01-15 | 17.011 | 1,723,186 | +44,512 | 0.17% | 29,313,104 |
| 2015-01-16 | 2015-01-14 | 17.281 | 1,678,674 | -117,958 | 0.16% | 29,008,461 |
| 2015-01-15 | 2015-01-13 | 18.359 | 1,796,632 | +3,710 | 0.17% | 32,984,244 |
| 2015-01-13 | 2015-01-09 | 18.763 | 1,792,922 | -1,484 | 0.17% | 33,641,157 |
| 2015-01-12 | 2015-01-08 | 18.979 | 1,794,406 | -742 | 0.17% | 34,056,002 |
| 2015-01-08 | 2015-01-06 | 18.763 | 1,795,148 | -2,967 | 0.17% | 33,682,924 |
| 2015-01-07 | 2015-01-05 | 18.790 | 1,798,115 | +109,797 | 0.17% | 33,787,070 |
| 2015-01-06 | 2015-01-02 | 18.008 | 1,688,318 | -3,709 | 0.16% | 30,404,020 |
| 2015-01-05 | 2014-12-31 | 17.928 | 1,692,027 | +37,093 | 0.16% | 30,333,968 |
| 2015-01-02 | 2014-12-29 | 17.955 | 1,654,934 | +11,128 | 0.16% | 29,713,595 |
| 2014-12-30 | 2014-12-24 | 17.982 | 1,643,806 | -12,611 | 0.16% | 29,558,112 |
| 2014-12-29 | 2014-12-22 | 18.386 | 1,656,417 | +2,225 | 0.16% | 30,454,701 |
| 2014-12-22 | 2014-12-18 | 17.847 | 1,654,192 | +1,484 | 0.16% | 29,521,893 |
| 2014-12-19 | 2014-12-17 | 17.658 | 1,652,708 | +8,902 | 0.16% | 29,183,523 |
| 2014-12-18 | 2014-12-16 | 17.955 | 1,643,806 | -7,418 | 0.16% | 29,513,797 |
| 2014-12-16 | 2014-12-12 | 17.955 | 1,651,224 | +3,709 | 0.16% | 29,646,984 |
| 2014-12-15 | 2014-12-11 | 18.170 | 1,647,515 | +3,709 | 0.16% | 29,935,710 |
| 2014-12-11 | 2014-12-09 | 18.089 | 1,643,806 | +5,193 | 0.16% | 29,735,372 |
| 2014-12-10 | 2014-12-08 | 19.033 | 1,638,613 | -3,709 | 0.16% | 31,187,559 |
| 2014-12-09 | 2014-12-05 | 19.114 | 1,642,322 | -6,677 | 0.16% | 31,390,977 |
| 2014-12-08 | 2014-12-04 | 18.871 | 1,648,999 | +4,452 | 0.16% | 31,118,505 |
| 2014-12-05 | 2014-12-03 | 18.089 | 1,644,547 | +7,418 | 0.16% | 29,748,776 |
| 2014-12-04 | 2014-12-02 | 17.739 | 1,637,129 | +45,996 | 0.16% | 29,040,834 |
| 2014-12-03 | 2014-12-01 | 17.685 | 1,591,133 | -28,933 | 0.15% | 28,139,127 |
| 2014-12-02 | 2014-11-28 | 18.763 | 1,620,066 | -116,474 | 0.16% | 30,397,806 |
| 2014-12-01 | 2014-11-27 | 18.871 | 1,736,540 | -63,059 | 0.17% | 32,770,504 |
| 2014-11-27 | 2014-11-25 | 18.682 | 1,799,599 | +11,870 | 0.17% | 33,620,895 |
| 2014-11-26 | 2014-11-24 | 18.763 | 1,787,729 | -1,484 | 0.17% | 33,543,719 |
| 2014-11-20 | 2014-11-18 | 17.955 | 1,789,213 | -1,484 | 0.17% | 32,124,514 |
| 2014-11-19 | 2014-11-17 | 18.062 | 1,790,697 | +5,194 | 0.17% | 32,344,259 |
| 2014-11-18 | 2014-11-14 | 18.736 | 1,785,503 | -3,710 | 0.17% | 33,453,817 |
| 2014-11-13 | 2014-11-11 | 18.413 | 1,789,213 | -40,061 | 0.17% | 32,944,509 |
| 2014-11-12 | 2014-11-10 | 18.898 | 1,829,274 | -11,128 | 0.18% | 34,569,816 |
| 2014-11-05 | 2014-11-03 | 18.575 | 1,840,402 | +66,769 | 0.18% | 34,184,734 |
| 2014-11-04 | 2014-10-31 | 18.575 | 1,773,633 | -3,710 | 0.17% | 32,944,527 |
| 2014-10-31 | 2014-10-29 | 17.982 | 1,777,343 | -13,354 | 0.17% | 31,959,309 |
| 2014-10-21 | 2014-10-17 | 17.442 | 1,790,697 | -12,611 | 0.17% | 31,233,933 |
| 2014-10-17 | 2014-10-15 | 17.577 | 1,803,308 | -3,710 | 0.18% | 31,696,974 |
| 2014-10-16 | 2014-10-14 | 17.334 | 1,807,018 | +2,226 | 0.18% | 31,323,750 |
| 2014-10-13 | 2014-10-09 | 17.523 | 1,804,792 | -9,644 | 0.18% | 31,625,748 |
| 2014-10-10 | 2014-10-08 | 17.308 | 1,814,436 | -2,226 | 0.18% | 31,403,422 |
| 2014-10-08 | 2014-10-06 | 17.442 | 1,816,662 | -7,419 | 0.18% | 31,686,824 |
| 2014-10-07 | 2014-10-03 | 17.065 | 1,824,081 | +8,161 | 0.18% | 31,127,778 |
| 2014-10-06 | 2014-09-30 | 17.227 | 1,815,920 | +742 | 0.18% | 31,282,241 |
| 2014-09-30 | 2014-09-26 | 17.523 | 1,815,178 | +2,967 | 0.18% | 31,807,744 |
| 2014-09-29 | 2014-09-25 | 17.685 | 1,812,211 | +3,710 | 0.18% | 32,048,883 |
| 2014-09-25 | 2014-09-23 | 17.820 | 1,808,501 | +3,709 | 0.18% | 32,227,046 |
| 2014-09-24 | 2014-09-22 | 17.955 | 1,804,792 | +7,419 | 0.18% | 32,404,228 |
| 2014-09-23 | 2014-09-19 | 18.521 | 1,797,373 | -2,226 | 0.17% | 33,288,578 |
| 2014-09-22 | 2014-09-18 | 18.413 | 1,799,599 | +5,193 | 0.17% | 33,135,745 |
| 2014-09-19 | 2014-09-17 | 18.548 | 1,794,406 | -7,419 | 0.17% | 33,282,002 |
| 2014-09-18 | 2014-09-16 | 18.062 | 1,801,825 | +11,128 | 0.18% | 32,545,257 |
| 2014-09-16 | 2014-09-12 | 18.629 | 1,790,697 | -1,483 | 0.17% | 33,358,034 |
| 2014-09-12 | 2014-09-10 | 18.709 | 1,792,180 | +3,709 | 0.17% | 33,530,605 |
| 2014-09-11 | 2014-09-08 | 19.222 | 1,788,471 | +34,868 | 0.17% | 34,377,297 |
| 2014-09-08 | 2014-09-04 | 19.087 | 1,753,603 | +3,710 | 0.17% | 33,470,703 |
| 2014-09-05 | 2014-09-03 | 19.114 | 1,749,893 | +4,451 | 0.17% | 33,447,066 |
| 2014-09-04 | 2014-09-02 | 18.629 | 1,745,442 | +7,418 | 0.17% | 32,515,000 |
| 2014-09-03 | 2014-09-01 | 18.386 | 1,738,024 | +68,995 | 0.17% | 31,955,119 |
| 2014-09-01 | 2014-08-28 | 18.763 | 1,669,029 | -99,411 | 0.16% | 31,316,514 |
| 2014-08-29 | 2014-08-27 | 19.276 | 1,768,440 | -742 | 0.17% | 34,087,619 |
| 2014-08-28 | 2014-08-26 | 19.464 | 1,769,182 | -7,419 | 0.17% | 34,435,786 |
| 2014-08-27 | 2014-08-25 | 19.518 | 1,776,601 | +7,419 | 0.17% | 34,675,981 |
| 2014-08-26 | 2014-08-22 | 19.437 | 1,769,182 | +1,484 | 0.17% | 34,388,091 |
| 2014-08-25 | 2014-08-21 | 19.383 | 1,767,698 | +11,870 | 0.17% | 34,263,936 |
| 2014-08-22 | 2014-08-20 | 19.383 | 1,755,828 | -2,226 | 0.17% | 34,033,856 |
| 2014-08-20 | 2014-08-18 | 19.410 | 1,758,054 | +1,484 | 0.17% | 34,124,398 |
| 2014-08-19 | 2014-08-15 | 19.626 | 1,756,570 | -2,226 | 0.17% | 34,474,433 |
| 2014-08-15 | 2014-08-13 | 19.815 | 1,758,796 | +6,677 | 0.17% | 34,850,026 |
| 2014-08-14 | 2014-08-12 | 19.788 | 1,752,119 | -742 | 0.17% | 34,670,488 |
| 2014-08-11 | 2014-08-07 | 19.707 | 1,752,861 | +8,161 | 0.17% | 34,543,405 |
| 2014-08-07 | 2014-08-05 | 20.057 | 1,744,700 | +2,225 | 0.17% | 34,994,032 |
| 2014-08-06 | 2014-08-04 | 19.842 | 1,742,475 | -7,418 | 0.17% | 34,573,605 |
| 2014-08-05 | 2014-08-01 | 19.599 | 1,749,893 | -1,484 | 0.17% | 34,296,215 |
| 2014-08-04 | 2014-07-31 | 20.003 | 1,751,377 | +742 | 0.17% | 35,033,525 |
| 2014-08-01 | 2014-07-30 | 20.003 | 1,750,635 | +1,483 | 0.17% | 35,018,683 |
| 2014-07-31 | 2014-07-29 | 20.462 | 1,749,152 | -741 | 0.17% | 35,790,653 |
| 2014-07-30 | 2014-07-28 | 20.246 | 1,749,893 | -17,064 | 0.17% | 35,428,415 |
| 2014-07-29 | 2014-07-25 | 20.084 | 1,766,957 | -16,321 | 0.17% | 35,488,083 |
| 2014-07-28 | 2014-07-24 | 19.734 | 1,783,278 | -33,384 | 0.17% | 35,190,904 |
| 2014-07-25 | 2014-07-23 | 19.869 | 1,816,662 | -88,283 | 0.18% | 36,094,573 |
| 2014-07-24 | 2014-07-22 | 18.871 | 1,904,945 | +5,935 | 0.19% | 35,948,500 |
| 2014-07-23 | 2014-07-21 | 18.440 | 1,899,010 | +1,484 | 0.18% | 35,017,380 |
| 2014-07-22 | 2014-07-18 | 18.682 | 1,897,526 | -4,452 | 0.18% | 35,450,410 |
| 2014-07-21 | 2014-07-17 | 18.494 | 1,901,978 | +2,968 | 0.18% | 35,174,659 |
| 2014-07-18 | 2014-07-16 | 18.817 | 1,899,010 | -45,996 | 0.18% | 35,734,110 |
| 2014-07-17 | 2014-07-15 | 18.709 | 1,945,006 | -742 | 0.19% | 36,389,887 |
| 2014-07-16 | 2014-07-14 | 18.763 | 1,945,748 | +29,675 | 0.19% | 36,508,679 |
| 2014-07-15 | 2014-07-11 | 18.575 | 1,916,073 | -233,690 | 0.19% | 35,590,293 |
| 2014-07-11 | 2014-07-09 | 18.008 | 2,149,763 | +75,671 | 0.21% | 38,713,937 |
| 2014-07-10 | 2014-07-08 | 18.035 | 2,074,092 | +148,375 | 0.20% | 37,407,133 |
| 2014-07-08 | 2014-07-04 | 18.278 | 1,925,717 | +8,902 | 0.19% | 35,198,362 |
| 2014-07-07 | 2014-07-03 | 17.982 | 1,916,815 | +7,419 | 0.19% | 34,467,225 |
| 2014-07-04 | 2014-07-02 | 17.712 | 1,909,396 | -48,964 | 0.19% | 33,819,071 |
| 2014-07-02 | 2014-06-27 | 16.661 | 1,958,360 | +7,419 | 0.19% | 32,627,312 |
| 2014-06-26 | 2014-06-24 | 16.391 | 1,950,941 | +7,419 | 0.19% | 31,977,758 |
| 2014-06-25 | 2014-06-23 | 16.391 | 1,943,522 | -2,226 | 0.19% | 31,856,153 |
| 2014-06-24 | 2014-06-20 | 16.283 | 1,945,748 | -2,226 | 0.19% | 31,682,820 |
| 2014-06-20 | 2014-06-18 | 16.148 | 1,947,974 | +1,484 | 0.19% | 31,456,491 |
| 2014-06-19 | 2014-06-17 | 16.283 | 1,946,490 | +22,256 | 0.19% | 31,694,902 |
| 2014-06-18 | 2014-06-16 | 16.526 | 1,924,234 | -2,225 | 0.19% | 31,799,380 |
| 2014-06-17 | 2014-06-13 | 18.198 | 1,926,459 | +8,160 | 0.19% | 35,058,182 |
| 2014-06-16 | 2014-06-12 | 18.170 | 1,918,299 | +105,180 | 0.19% | 34,855,308 |
| 2014-06-13 | 2014-06-11 | 18.000 | 1,813,119 | +18,345 | 0.19% | 32,635,828 |
| 2014-06-12 | 2014-06-10 | 18.170 | 1,794,774 | +9,172 | 0.18% | 32,610,871 |
| 2014-06-11 | 2014-06-09 | 18.057 | 1,785,602 | +7,056 | 0.18% | 32,241,756 |
| 2014-06-10 | 2014-06-06 | 18.283 | 1,778,546 | -1,411 | 0.18% | 32,517,669 |
| 2014-06-09 | 2014-06-05 | 18.085 | 1,779,957 | +22,578 | 0.18% | 32,190,282 |
| 2014-06-06 | 2014-06-04 | 18.142 | 1,757,379 | +9,877 | 0.18% | 31,881,592 |
| 2014-06-04 | 2014-05-30 | 18.198 | 1,747,502 | +7,056 | 0.18% | 31,801,478 |
| 2014-06-03 | 2014-05-29 | 18.397 | 1,740,446 | -28,222 | 0.18% | 32,018,416 |
| 2014-05-30 | 2014-05-28 | 18.425 | 1,768,668 | -3,528 | 0.18% | 32,587,742 |
| 2014-05-29 | 2014-05-27 | 17.943 | 1,772,196 | -4,234 | 0.18% | 31,798,751 |
| 2014-05-28 | 2014-05-26 | 17.801 | 1,776,430 | -4,939 | 0.18% | 31,622,947 |
| 2014-05-27 | 2014-05-23 | 17.660 | 1,781,369 | -2,822 | 0.18% | 31,458,393 |
| 2014-05-26 | 2014-05-22 | 17.688 | 1,784,191 | +9,173 | 0.18% | 31,558,803 |
| 2014-05-23 | 2014-05-21 | 17.546 | 1,775,018 | +2,822 | 0.18% | 31,144,976 |
| 2014-05-22 | 2014-05-20 | 17.546 | 1,772,196 | -9,878 | 0.18% | 31,095,461 |
| 2014-05-19 | 2014-05-15 | 17.688 | 1,782,074 | +9,878 | 0.18% | 31,521,358 |
| 2014-05-16 | 2014-05-14 | 17.943 | 1,772,196 | -2,822 | 0.18% | 31,798,751 |
| 2014-05-15 | 2014-05-13 | 18.000 | 1,775,018 | -7,056 | 0.18% | 31,950,016 |
| 2014-05-14 | 2014-05-12 | 17.575 | 1,782,074 | +28,222 | 0.18% | 31,319,298 |
| 2014-05-12 | 2014-05-08 | 17.178 | 1,753,852 | +4,234 | 0.18% | 30,127,296 |
| 2014-05-09 | 2014-05-07 | 17.575 | 1,749,618 | +7,055 | 0.18% | 30,748,896 |
| 2014-05-08 | 2014-05-05 | 17.773 | 1,742,563 | -17,639 | 0.18% | 30,970,672 |
| 2014-05-05 | 2014-04-30 | 18.142 | 1,760,202 | -705 | 0.18% | 31,932,806 |
| 2014-04-30 | 2014-04-28 | 18.425 | 1,760,907 | -3,528 | 0.18% | 32,444,745 |
| 2014-04-29 | 2014-04-25 | 18.255 | 1,764,435 | +9,172 | 0.18% | 32,209,659 |
| 2014-04-22 | 2014-04-16 | 19.049 | 1,755,263 | -46,567 | 0.18% | 33,435,365 |
| 2014-04-17 | 2014-04-15 | 19.162 | 1,801,830 | -15,522 | 0.18% | 34,526,703 |
| 2014-04-16 | 2014-04-14 | 19.616 | 1,817,352 | -706 | 0.19% | 35,648,375 |
| 2014-04-15 | 2014-04-11 | 19.672 | 1,818,058 | -19,756 | 0.19% | 35,765,294 |
| 2014-04-14 | 2014-04-10 | 19.417 | 1,837,814 | +7,762 | 0.19% | 35,685,084 |
| 2014-04-11 | 2014-04-09 | 18.907 | 1,830,052 | -5,645 | 0.19% | 34,600,618 |
| 2014-04-10 | 2014-04-08 | 18.765 | 1,835,697 | -7,055 | 0.19% | 34,447,173 |
| 2014-04-09 | 2014-04-07 | 19.077 | 1,842,752 | -7,056 | 0.19% | 35,154,146 |
| 2014-04-04 | 2014-04-02 | 18.822 | 1,849,808 | -14,111 | 0.19% | 34,816,838 |
| 2014-04-03 | 2014-04-01 | 18.453 | 1,863,919 | -7,056 | 0.19% | 34,395,579 |
| 2014-04-02 | 2014-03-31 | 18.482 | 1,870,975 | +3,528 | 0.19% | 34,578,821 |
| 2014-04-01 | 2014-03-28 | 18.227 | 1,867,447 | -24,695 | 0.19% | 34,037,202 |
| 2014-03-28 | 2014-03-26 | 17.263 | 1,892,142 | +16,934 | 0.19% | 32,663,718 |
| 2014-03-27 | 2014-03-25 | 17.716 | 1,875,208 | -17,639 | 0.19% | 33,221,869 |
| 2014-03-26 | 2014-03-24 | 17.716 | 1,892,847 | -1,412 | 0.19% | 33,534,368 |
| 2014-03-25 | 2014-03-21 | 17.461 | 1,894,259 | -14,816 | 0.19% | 33,076,128 |
| 2014-03-24 | 2014-03-20 | 16.781 | 1,909,075 | +10,583 | 0.20% | 32,036,074 |
| 2014-03-20 | 2014-03-18 | 16.894 | 1,898,492 | +18,345 | 0.19% | 32,073,742 |
| 2014-03-19 | 2014-03-17 | 17.433 | 1,880,147 | -8,467 | 0.19% | 32,776,420 |
| 2014-03-18 | 2014-03-14 | 17.178 | 1,888,614 | -10,583 | 0.19% | 32,442,209 |
| 2014-03-17 | 2014-03-13 | 17.036 | 1,899,197 | -7,056 | 0.19% | 32,354,827 |
| 2014-03-14 | 2014-03-12 | 16.781 | 1,906,253 | +4,939 | 0.19% | 31,988,718 |
| 2014-03-13 | 2014-03-11 | 17.206 | 1,901,314 | -5,645 | 0.19% | 32,714,262 |
| 2014-03-12 | 2014-03-10 | 17.631 | 1,906,959 | +9,173 | 0.19% | 33,622,216 |
| 2014-03-11 | 2014-03-07 | 18.227 | 1,897,786 | -2,823 | 0.19% | 34,590,179 |
| 2014-03-10 | 2014-03-06 | 18.368 | 1,900,609 | -4,939 | 0.19% | 34,911,008 |
| 2014-03-07 | 2014-03-05 | 18.538 | 1,905,548 | -10,583 | 0.19% | 35,325,819 |
| 2014-03-06 | 2014-03-04 | 18.794 | 1,916,131 | +2,822 | 0.20% | 36,010,846 |
| 2014-03-05 | 2014-03-03 | 18.935 | 1,913,309 | +4,234 | 0.20% | 36,228,985 |
| 2014-03-03 | 2014-02-27 | 19.162 | 1,909,075 | +9,172 | 0.20% | 36,581,733 |
| 2014-02-28 | 2014-02-26 | 19.077 | 1,899,903 | +4,939 | 0.19% | 36,244,414 |
| 2014-02-26 | 2014-02-24 | 19.360 | 1,894,964 | +4,233 | 0.19% | 36,687,343 |
| 2014-02-20 | 2014-02-18 | 20.324 | 1,890,731 | -2,116 | 0.19% | 38,427,621 |
| 2014-02-19 | 2014-02-17 | 20.296 | 1,892,847 | +2,822 | 0.19% | 38,416,972 |
| 2014-02-17 | 2014-02-13 | 19.899 | 1,890,025 | +6,350 | 0.19% | 37,609,647 |
| 2014-02-14 | 2014-02-12 | 20.268 | 1,883,675 | -27,517 | 0.19% | 38,177,423 |
| 2014-02-13 | 2014-02-11 | 20.211 | 1,911,192 | +6,350 | 0.20% | 38,626,774 |
| 2014-02-11 | 2014-02-07 | 19.757 | 1,904,842 | -706 | 0.19% | 37,634,516 |
| 2014-02-07 | 2014-02-05 | 19.502 | 1,905,548 | -12,700 | 0.19% | 37,162,329 |
| 2014-02-05 | 2014-01-30 | 19.899 | 1,918,248 | +1,411 | 0.20% | 38,171,257 |
| 2014-01-29 | 2014-01-27 | 19.729 | 1,916,837 | -6,350 | 0.20% | 37,817,169 |
| 2014-01-28 | 2014-01-24 | 20.182 | 1,923,187 | -705 | 0.20% | 38,814,688 |
| 2014-01-27 | 2014-01-23 | 20.041 | 1,923,892 | -4,234 | 0.20% | 38,556,242 |
| 2014-01-24 | 2014-01-22 | 20.182 | 1,928,126 | +4,234 | 0.20% | 38,914,370 |
| 2014-01-23 | 2014-01-21 | 19.616 | 1,923,892 | +2,822 | 0.20% | 37,738,217 |
| 2014-01-21 | 2014-01-17 | 19.531 | 1,921,070 | -7,761 | 0.20% | 37,519,497 |
| 2014-01-17 | 2014-01-15 | 19.531 | 1,928,831 | -7,056 | 0.20% | 37,671,073 |
| 2014-01-16 | 2014-01-14 | 19.531 | 1,935,887 | -14,111 | 0.20% | 37,808,881 |
| 2014-01-15 | 2014-01-13 | 19.304 | 1,949,998 | -21,167 | 0.20% | 37,642,276 |
| 2014-01-14 | 2014-01-10 | 19.020 | 1,971,165 | -8,467 | 0.20% | 37,492,128 |
| 2014-01-13 | 2014-01-09 | 19.275 | 1,979,632 | -7,055 | 0.20% | 38,158,208 |
| 2014-01-10 | 2014-01-08 | 19.417 | 1,986,687 | +705 | 0.20% | 38,575,771 |
| 2014-01-09 | 2014-01-07 | 19.190 | 1,985,982 | +2,823 | 0.20% | 38,111,722 |
| 2014-01-08 | 2014-01-06 | 19.162 | 1,983,159 | +7,055 | 0.20% | 38,001,333 |
| 2014-01-06 | 2014-01-02 | 19.701 | 1,976,104 | +13,406 | 0.20% | 38,930,430 |
| 2014-01-03 | 2013-12-31 | 19.842 | 1,962,698 | +705 | 0.20% | 38,944,498 |
| 2013-12-30 | 2013-12-24 | 19.644 | 1,961,993 | +10,584 | 0.20% | 38,541,205 |
| 2013-12-27 | 2013-12-20 | 19.502 | 1,951,409 | +7,056 | 0.20% | 38,056,718 |
| 2013-12-23 | 2013-12-19 | 19.757 | 1,944,353 | -2,823 | 0.20% | 38,415,146 |
| 2013-12-20 | 2013-12-18 | 19.899 | 1,947,176 | -2,822 | 0.20% | 38,746,896 |
| 2013-12-19 | 2013-12-17 | 19.814 | 1,949,998 | -4,233 | 0.20% | 38,637,226 |
| 2013-12-18 | 2013-12-16 | 19.701 | 1,954,231 | -5,645 | 0.20% | 38,499,518 |
| 2013-12-17 | 2013-12-13 | 19.956 | 1,959,876 | +11,995 | 0.20% | 39,110,723 |
| 2013-12-16 | 2013-12-12 | 19.814 | 1,947,881 | +11,994 | 0.20% | 38,595,280 |
| 2013-12-13 | 2013-12-11 | 19.956 | 1,935,887 | +2,823 | 0.20% | 38,632,006 |
| 2013-12-12 | 2013-12-10 | 20.438 | 1,933,064 | +7,055 | 0.20% | 39,507,186 |
| 2013-12-11 | 2013-12-09 | 20.551 | 1,926,009 | +6,350 | 0.20% | 39,581,378 |
| 2013-12-10 | 2013-12-06 | 20.806 | 1,919,659 | -8,467 | 0.20% | 39,940,615 |
| 2013-12-09 | 2013-12-05 | 20.976 | 1,928,126 | +2,823 | 0.20% | 40,444,710 |
| 2013-12-06 | 2013-12-04 | 21.033 | 1,925,303 | -91,723 | 0.20% | 40,494,644 |
| 2013-12-05 | 2013-12-03 | 21.175 | 2,017,026 | -16,228 | 0.21% | 42,709,717 |
| 2013-12-04 | 2013-12-02 | 21.430 | 2,033,254 | -31,751 | 0.21% | 43,572,053 |
| 2013-12-02 | 2013-11-28 | 21.175 | 2,065,005 | +81,140 | 0.21% | 43,725,653 |
| 2013-11-29 | 2013-11-27 | 21.033 | 1,983,865 | +21,872 | 0.20% | 41,726,371 |
| 2013-11-28 | 2013-11-26 | 20.948 | 1,961,993 | +1,412 | 0.20% | 41,099,495 |
| 2013-11-27 | 2013-11-25 | 21.175 | 1,960,581 | -14,112 | 0.20% | 41,514,517 |
| 2013-11-26 | 2013-11-22 | 20.919 | 1,974,693 | +2,117 | 0.20% | 41,309,558 |
| 2013-11-25 | 2013-11-21 | 20.891 | 1,972,576 | +7,056 | 0.20% | 41,209,356 |
| 2013-11-22 | 2013-11-20 | 20.806 | 1,965,520 | +6,350 | 0.20% | 40,894,803 |
| 2013-11-21 | 2013-11-19 | 20.919 | 1,959,170 | -19,756 | 0.20% | 40,984,824 |
| 2013-11-20 | 2013-11-18 | 21.373 | 1,978,926 | -11,995 | 0.20% | 42,295,630 |
| 2013-11-19 | 2013-11-15 | 20.636 | 1,990,921 | -15,522 | 0.20% | 41,084,689 |
| 2013-11-15 | 2013-11-13 | 20.211 | 2,006,443 | +10,583 | 0.20% | 40,551,876 |
| 2013-11-14 | 2013-11-12 | 20.466 | 1,995,860 | -10,583 | 0.20% | 40,847,160 |
| 2013-11-13 | 2013-11-11 | 20.608 | 2,006,443 | +14,111 | 0.20% | 41,348,126 |
| 2013-11-12 | 2013-11-08 | 20.494 | 1,992,332 | +3,528 | 0.20% | 40,831,431 |
| 2013-11-11 | 2013-11-07 | 20.551 | 1,988,804 | +15,522 | 0.20% | 40,871,877 |
| 2013-11-07 | 2013-11-05 | 20.863 | 1,973,282 | +7,056 | 0.20% | 41,168,170 |
| 2013-11-06 | 2013-11-04 | 21.118 | 1,966,226 | -16,933 | 0.20% | 41,522,577 |
| 2013-11-05 | 2013-11-01 | 21.005 | 1,983,159 | +9,877 | 0.20% | 41,655,307 |
| 2013-11-04 | 2013-10-31 | 21.118 | 1,973,282 | -10,583 | 0.20% | 41,671,585 |
| 2013-11-01 | 2013-10-30 | 21.005 | 1,983,865 | -23,284 | 0.20% | 41,670,136 |
| 2013-10-31 | 2013-10-29 | 20.154 | 2,007,149 | -14,816 | 0.21% | 40,452,355 |
| 2013-10-30 | 2013-10-28 | 20.239 | 2,021,965 | +16,933 | 0.21% | 40,922,904 |
| 2013-10-29 | 2013-10-25 | 20.296 | 2,005,032 | +11,995 | 0.20% | 40,693,864 |
| 2013-10-28 | 2013-10-24 | 20.778 | 1,993,037 | +1,411 | 0.20% | 41,410,830 |
| 2013-10-25 | 2013-10-23 | 20.976 | 1,991,626 | +9,172 | 0.20% | 41,776,697 |
| 2013-10-24 | 2013-10-22 | 20.919 | 1,982,454 | +4,234 | 0.20% | 41,471,914 |
| 2013-10-23 | 2013-10-21 | 20.919 | 1,978,220 | -2,823 | 0.20% | 41,383,341 |
| 2013-10-22 | 2013-10-18 | 21.061 | 1,981,043 | -2,116 | 0.20% | 41,723,171 |
| 2013-10-21 | 2013-10-17 | 21.061 | 1,983,159 | +3,527 | 0.20% | 41,767,737 |
| 2013-10-18 | 2013-10-16 | 21.146 | 1,979,632 | +5,645 | 0.20% | 41,861,799 |
| 2013-10-17 | 2013-10-15 | 21.458 | 1,973,987 | -4,939 | 0.20% | 42,357,933 |
| 2013-10-16 | 2013-10-11 | 21.401 | 1,978,926 | -11,289 | 0.20% | 42,351,725 |
| 2013-10-15 | 2013-10-10 | 21.231 | 1,990,215 | -1,411 | 0.20% | 42,254,835 |
| 2013-10-11 | 2013-10-09 | 20.891 | 1,991,626 | -7,761 | 0.20% | 41,607,332 |
| 2013-10-10 | 2013-10-08 | 20.948 | 1,999,387 | +33,867 | 0.20% | 41,882,818 |
| 2013-10-09 | 2013-10-07 | 20.863 | 1,965,520 | -3,528 | 0.20% | 41,006,233 |
| 2013-10-08 | 2013-10-04 | 21.175 | 1,969,048 | +16,228 | 0.20% | 41,693,802 |
| 2013-10-07 | 2013-10-03 | 21.288 | 1,952,820 | +3,528 | 0.20% | 41,571,601 |
| 2013-10-04 | 2013-10-02 | 20.976 | 1,949,292 | +36,689 | 0.20% | 40,888,692 |
| 2013-10-03 | 2013-09-30 | 21.600 | 1,912,603 | +19,756 | 0.20% | 41,311,827 |
| 2013-09-30 | 2013-09-26 | 21.855 | 1,892,847 | +22,578 | 0.19% | 41,367,996 |
| 2013-09-27 | 2013-09-25 | 22.195 | 1,870,269 | +85,373 | 0.19% | 41,510,736 |
| 2013-09-26 | 2013-09-24 | 22.677 | 1,784,896 | +3,527 | 0.18% | 40,475,992 |
| 2013-09-25 | 2013-09-23 | 23.074 | 1,781,369 | +5,645 | 0.18% | 41,102,940 |
| 2013-09-24 | 2013-09-19 | 23.329 | 1,775,724 | -128,412 | 0.18% | 41,425,704 |
| 2013-09-23 | 2013-09-18 | 22.167 | 1,904,136 | +16,228 | 0.19% | 42,208,441 |
| 2013-09-19 | 2013-09-17 | 22.365 | 1,887,908 | +8,466 | 0.19% | 42,223,325 |
| 2013-09-18 | 2013-09-16 | 22.904 | 1,879,442 | +87,490 | 0.19% | 43,046,206 |
| 2013-09-17 | 2013-09-13 | 22.677 | 1,791,952 | +109,362 | 0.18% | 40,636,000 |
| 2013-09-16 | 2013-09-12 | 23.669 | 1,682,590 | -63,500 | 0.17% | 39,825,329 |
| 2013-09-13 | 2013-09-11 | 23.386 | 1,746,090 | +8,466 | 0.18% | 40,833,365 |
| 2013-09-12 | 2013-09-10 | 23.130 | 1,737,624 | -79,023 | 0.18% | 40,192,087 |
| 2013-09-11 | 2013-09-09 | 22.450 | 1,816,647 | +15,523 | 0.19% | 40,784,047 |
| 2013-09-10 | 2013-09-06 | 21.997 | 1,801,124 | -1,411 | 0.18% | 39,618,673 |
| 2013-09-09 | 2013-09-05 | 22.138 | 1,802,535 | -32,456 | 0.18% | 39,905,186 |
| 2013-09-06 | 2013-09-04 | 22.308 | 1,834,991 | -49,390 | 0.19% | 40,935,798 |
| 2013-09-05 | 2013-09-03 | 21.997 | 1,884,381 | -38,100 | 0.19% | 41,450,048 |
| 2013-09-04 | 2013-09-02 | 21.543 | 1,922,481 | +47,978 | 0.20% | 41,416,199 |
| 2013-09-03 | 2013-08-30 | 21.175 | 1,874,503 | -10,583 | 0.19% | 39,691,850 |
| 2013-09-02 | 2013-08-29 | 21.373 | 1,885,086 | -49,390 | 0.19% | 40,289,985 |
| 2013-08-30 | 2013-08-28 | 21.203 | 1,934,476 | -16,933 | 0.20% | 41,016,589 |
| 2013-08-29 | 2013-08-27 | 21.600 | 1,951,409 | -2,822 | 0.20% | 42,150,028 |
| 2013-08-28 | 2013-08-26 | 21.855 | 1,954,231 | +7,055 | 0.20% | 42,709,538 |
| 2013-08-27 | 2013-08-23 | 21.685 | 1,947,176 | -16,228 | 0.20% | 42,224,181 |
| 2013-08-26 | 2013-08-22 | 21.600 | 1,963,404 | -28,222 | 0.20% | 42,409,118 |
| 2013-08-23 | 2013-08-21 | 21.288 | 1,991,626 | -15,523 | 0.20% | 42,397,702 |
| 2013-08-22 | 2013-08-20 | 21.033 | 2,007,149 | +86,785 | 0.21% | 42,216,100 |
| 2013-08-21 | 2013-08-19 | 21.997 | 1,920,364 | -35,278 | 0.20% | 42,241,553 |
| 2013-08-20 | 2013-08-16 | 21.883 | 1,955,642 | +24,694 | 0.20% | 42,795,810 |
| 2013-08-19 | 2013-08-15 | 21.827 | 1,930,948 | -9,878 | 0.20% | 42,145,955 |
| 2013-08-16 | 2013-08-13 | 21.798 | 1,940,826 | -88,901 | 0.20% | 42,306,543 |
| 2013-08-15 | 2013-08-12 | 21.571 | 2,029,727 | -52,211 | 0.21% | 43,784,146 |
| 2013-08-13 | 2013-08-09 | 20.154 | 2,081,938 | -199,674 | 0.21% | 41,959,663 |
| 2013-08-12 | 2013-08-08 | 19.134 | 2,281,612 | +30,339 | 0.23% | 43,655,620 |
| 2013-08-09 | 2013-08-07 | 18.680 | 2,251,273 | -21,873 | 0.23% | 42,054,083 |
| 2013-08-08 | 2013-08-06 | 18.879 | 2,273,146 | +18,345 | 0.23% | 42,913,719 |
| 2013-08-07 | 2013-08-05 | 19.247 | 2,254,801 | -31,750 | 0.23% | 43,398,287 |
| 2013-08-06 | 2013-08-02 | 19.474 | 2,286,551 | -116,418 | 0.23% | 44,527,901 |
| 2013-08-05 | 2013-08-01 | 18.794 | 2,402,969 | +23,989 | 0.25% | 45,160,245 |
| 2013-08-02 | 2013-07-31 | 18.538 | 2,378,980 | -4,939 | 0.24% | 44,102,492 |
| 2013-08-01 | 2013-07-30 | 18.680 | 2,383,919 | +153,107 | 0.24% | 44,531,929 |
| 2013-07-31 | 2013-07-29 | 19.304 | 2,230,812 | +17,639 | 0.23% | 43,063,039 |
| 2013-07-30 | 2013-07-26 | 19.729 | 2,213,173 | -48,684 | 0.23% | 43,663,566 |
| 2013-07-29 | 2013-07-25 | 19.445 | 2,261,857 | -54,328 | 0.23% | 43,982,899 |
| 2013-07-26 | 2013-07-24 | 19.417 | 2,316,185 | -29,633 | 0.24% | 44,973,679 |
| 2013-07-25 | 2013-07-23 | 18.879 | 2,345,818 | -136,880 | 0.24% | 44,285,662 |
| 2013-07-24 | 2013-07-22 | 17.943 | 2,482,698 | +7,056 | 0.25% | 44,547,383 |
| 2013-07-23 | 2013-07-19 | 18.000 | 2,475,642 | -59,267 | 0.25% | 44,561,127 |
| 2013-07-22 | 2013-07-18 | 18.057 | 2,534,909 | +705 | 0.26% | 45,771,632 |
| 2013-07-19 | 2013-07-17 | 18.198 | 2,534,204 | -42,333 | 0.26% | 46,118,078 |
| 2013-07-18 | 2013-07-16 | 17.915 | 2,576,537 | +45,156 | 0.26% | 46,158,114 |
| 2013-07-17 | 2013-07-15 | 18.198 | 2,531,381 | -35,984 | 0.26% | 46,066,704 |
| 2013-07-16 | 2013-07-12 | 17.773 | 2,567,365 | -7,761 | 0.26% | 45,629,925 |
| 2013-07-15 | 2013-07-11 | 18.198 | 2,575,126 | -51,506 | 0.26% | 46,862,786 |
| 2013-07-12 | 2013-07-10 | 17.064 | 2,626,632 | +34,572 | 0.27% | 44,821,906 |
| 2013-07-11 | 2013-07-09 | 17.405 | 2,592,060 | -19,050 | 0.26% | 45,113,655 |
| 2013-07-10 | 2013-07-08 | 17.263 | 2,611,110 | +34,573 | 0.27% | 45,075,137 |
| 2013-07-09 | 2013-07-05 | 17.971 | 2,576,537 | +7,761 | 0.26% | 46,304,184 |
| 2013-07-08 | 2013-07-04 | 17.943 | 2,568,776 | -35,278 | 0.26% | 46,091,892 |
| 2013-07-05 | 2013-07-03 | 17.518 | 2,604,054 | +4,939 | 0.27% | 45,617,665 |
| 2013-07-04 | 2013-07-02 | 18.340 | 2,599,115 | -706 | 0.27% | 47,667,719 |
| 2013-07-03 | 2013-06-28 | 18.623 | 2,599,821 | -3,528 | 0.27% | 48,417,617 |
| 2013-07-02 | 2013-06-27 | 18.312 | 2,603,349 | +35,278 | 0.27% | 47,671,576 |
| 2013-06-28 | 2013-06-26 | 18.595 | 2,568,071 | -13,405 | 0.26% | 47,753,528 |
| 2013-06-27 | 2013-06-25 | 18.453 | 2,581,476 | +19,755 | 0.26% | 47,636,920 |
| 2013-06-26 | 2013-06-24 | 19.332 | 2,561,721 | +100,190 | 0.26% | 49,523,439 |
| 2013-06-25 | 2013-06-21 | 20.324 | 2,461,531 | -129,118 | 0.25% | 50,028,682 |
| 2013-06-24 | 2013-06-20 | 20.211 | 2,590,649 | +706 | 0.26% | 52,359,164 |
| 2013-06-21 | 2013-06-19 | 20.891 | 2,589,943 | +7,056 | 0.26% | 54,106,855 |
| 2013-06-20 | 2013-06-18 | 21.005 | 2,582,887 | +81,139 | 0.26% | 54,252,307 |
| 2013-06-19 | 2013-06-17 | 22.671 | 2,501,748 | -50,095 | 0.26% | 56,716,261 |
| 2013-06-18 | 2013-06-14 | 22.612 | 2,551,843 | +60,603 | 0.26% | 57,701,095 |
| 2013-06-17 | 2013-06-13 | 22.346 | 2,491,240 | -78,491 | 0.27% | 55,668,053 |
| 2013-06-14 | 2013-06-11 | 22.375 | 2,569,731 | +5,413 | 0.27% | 57,497,930 |
| 2013-06-13 | 2013-06-10 | 22.730 | 2,564,318 | +55,485 | 0.27% | 58,286,354 |
| 2013-06-11 | 2013-06-07 | 22.730 | 2,508,833 | -98,790 | 0.27% | 57,025,192 |
| 2013-06-10 | 2013-06-06 | 22.759 | 2,607,623 | +23,682 | 0.28% | 59,347,741 |
| 2013-06-07 | 2013-06-05 | 23.114 | 2,583,941 | -41,275 | 0.28% | 59,725,255 |
| 2013-06-06 | 2013-06-04 | 22.789 | 2,625,216 | +9,473 | 0.28% | 59,825,741 |
| 2013-06-05 | 2013-06-03 | 22.818 | 2,615,743 | -27,743 | 0.28% | 59,687,177 |
| 2013-06-04 | 2013-05-31 | 22.316 | 2,643,486 | +1,354 | 0.28% | 58,991,934 |
| 2013-06-03 | 2013-05-30 | 22.405 | 2,642,132 | +69,694 | 0.28% | 59,196,003 |
| 2013-05-31 | 2013-05-29 | 22.730 | 2,572,438 | +32,479 | 0.27% | 58,470,919 |
| 2013-05-30 | 2013-05-28 | 22.966 | 2,539,959 | +4,060 | 0.27% | 58,333,279 |
| 2013-05-29 | 2013-05-27 | 22.582 | 2,535,899 | +83,227 | 0.27% | 57,265,621 |
| 2013-05-28 | 2013-05-24 | 22.818 | 2,452,672 | +5,414 | 0.26% | 55,966,151 |
| 2013-05-27 | 2013-05-23 | 22.937 | 2,447,258 | +83,227 | 0.26% | 56,131,952 |
| 2013-05-24 | 2013-05-22 | 23.557 | 2,364,031 | -7,443 | 0.25% | 55,690,377 |
| 2013-05-23 | 2013-05-21 | 23.144 | 2,371,474 | -10,826 | 0.25% | 54,884,384 |
| 2013-05-22 | 2013-05-20 | 22.848 | 2,382,300 | -111,647 | 0.25% | 54,430,787 |
| 2013-05-21 | 2013-05-16 | 22.966 | 2,493,947 | +2,707 | 0.27% | 57,276,557 |
| 2013-05-20 | 2013-05-15 | 22.878 | 2,491,240 | +20,299 | 0.27% | 56,993,483 |
| 2013-05-16 | 2013-05-14 | 23.173 | 2,470,941 | +139,389 | 0.26% | 57,259,441 |
| 2013-05-15 | 2013-05-13 | 23.676 | 2,331,552 | +34,509 | 0.25% | 55,200,917 |
| 2013-05-14 | 2013-05-10 | 24.267 | 2,297,043 | +92,700 | 0.24% | 55,741,795 |
| 2013-05-13 | 2013-05-09 | 24.415 | 2,204,343 | -110,293 | 0.23% | 53,818,041 |
| 2013-05-10 | 2013-05-08 | 24.149 | 2,314,636 | -74,431 | 0.25% | 55,895,060 |
| 2013-05-09 | 2013-05-07 | 23.912 | 2,389,067 | -53,455 | 0.25% | 57,127,539 |
| 2013-05-08 | 2013-05-06 | 23.439 | 2,442,522 | -245,622 | 0.26% | 57,250,639 |
| 2013-05-07 | 2013-05-03 | 22.286 | 2,688,144 | -33,156 | 0.29% | 59,909,065 |
| 2013-05-06 | 2013-05-02 | 21.961 | 2,721,300 | +98,790 | 0.29% | 59,763,208 |
| 2013-05-03 | 2013-04-30 | 22.227 | 2,622,510 | +21,653 | 0.28% | 58,291,289 |
| 2013-05-02 | 2013-04-29 | 22.050 | 2,600,857 | +148,862 | 0.28% | 57,348,752 |
| 2013-04-30 | 2013-04-26 | 23.025 | 2,451,995 | -64,281 | 0.26% | 56,458,028 |
| 2013-04-29 | 2013-04-25 | 23.291 | 2,516,276 | -309,904 | 0.27% | 58,607,495 |
| 2013-04-26 | 2013-04-24 | 22.316 | 2,826,180 | -18,269 | 0.30% | 63,068,926 |
| 2013-04-25 | 2013-04-23 | 21.991 | 2,844,449 | +64,281 | 0.30% | 62,551,792 |
| 2013-04-24 | 2013-04-22 | 22.434 | 2,780,168 | +18,269 | 0.30% | 62,370,824 |
| 2013-04-23 | 2013-04-19 | 22.730 | 2,761,899 | -14,886 | 0.29% | 62,777,324 |
| 2013-04-22 | 2013-04-18 | 22.020 | 2,776,785 | -41,952 | 0.30% | 61,145,879 |
| 2013-04-19 | 2013-04-17 | 22.582 | 2,818,737 | +226,000 | 0.30% | 63,652,664 |
| 2013-04-18 | 2013-04-16 | 22.700 | 2,592,737 | +99,467 | 0.28% | 58,855,676 |
| 2013-04-17 | 2013-04-15 | 23.144 | 2,493,270 | -133,976 | 0.27% | 57,703,179 |
| 2013-04-16 | 2013-04-12 | 24.326 | 2,627,246 | +200,964 | 0.28% | 63,910,062 |
| 2013-04-15 | 2013-04-11 | 24.621 | 2,426,282 | +14,886 | 0.26% | 59,738,587 |
| 2013-04-12 | 2013-04-10 | 24.858 | 2,411,396 | -29,096 | 0.26% | 59,942,272 |
| 2013-04-11 | 2013-04-09 | 24.592 | 2,440,492 | -179,311 | 0.26% | 60,016,323 |
| 2013-04-10 | 2013-04-08 | 24.089 | 2,619,803 | -238,179 | 0.28% | 63,109,525 |
| 2013-04-09 | 2013-04-05 | 23.912 | 2,857,982 | +15,563 | 0.30% | 68,340,268 |
| 2013-04-08 | 2013-04-03 | 24.562 | 2,842,419 | +41,275 | 0.30% | 69,816,454 |
| 2013-04-05 | 2013-04-02 | 24.828 | 2,801,144 | +86,611 | 0.30% | 69,547,799 |
| 2013-04-03 | 2013-03-28 | 25.331 | 2,714,533 | -6,767 | 0.29% | 68,761,385 |
| 2013-04-02 | 2013-03-27 | 25.183 | 2,721,300 | -41,275 | 0.29% | 68,530,623 |
| 2013-03-28 | 2013-03-26 | 25.006 | 2,762,575 | +54,131 | 0.29% | 69,080,124 |
| 2013-03-27 | 2013-03-25 | 25.183 | 2,708,444 | +140,066 | 0.29% | 68,206,870 |
| 2013-03-26 | 2013-03-22 | 25.124 | 2,568,378 | -118,413 | 0.27% | 64,527,752 |
| 2013-03-25 | 2013-03-21 | 25.242 | 2,686,791 | +611,011 | 0.29% | 67,820,412 |
| 2013-03-22 | 2013-03-20 | 25.833 | 2,075,780 | +12,180 | 0.22% | 53,624,274 |
| 2013-03-21 | 2013-03-19 | 25.213 | 2,063,600 | +7,443 | 0.22% | 52,028,729 |
| 2013-03-20 | 2013-03-18 | 25.153 | 2,056,157 | +33,156 | 0.22% | 51,719,522 |
| 2013-03-19 | 2013-03-15 | 25.745 | 2,023,001 | +11,502 | 0.22% | 52,081,432 |
| 2013-03-18 | 2013-03-14 | 26.218 | 2,011,499 | +25,036 | 0.21% | 52,736,598 |
| 2013-03-15 | 2013-03-13 | 25.686 | 1,986,463 | +135,330 | 0.21% | 51,023,345 |
| 2013-03-14 | 2013-03-12 | 26.129 | 1,851,133 | +13,532 | 0.20% | 48,368,047 |
| 2013-03-12 | 2013-03-08 | 26.750 | 1,837,601 | +35,863 | 0.20% | 49,155,086 |
| 2013-03-11 | 2013-03-07 | 26.513 | 1,801,738 | -14,210 | 0.19% | 47,769,726 |
| 2013-03-08 | 2013-03-06 | 26.572 | 1,815,948 | -11,503 | 0.19% | 48,253,827 |
| 2013-03-07 | 2013-03-05 | 25.833 | 1,827,451 | +10,150 | 0.19% | 47,209,113 |
| 2013-03-06 | 2013-03-04 | 25.833 | 1,817,301 | -83,904 | 0.19% | 46,946,905 |
| 2013-03-05 | 2013-03-01 | 26.779 | 1,901,205 | -472,976 | 0.20% | 50,912,663 |
| 2013-03-04 | 2013-02-28 | 27.459 | 2,374,181 | +10,150 | 0.25% | 65,192,586 |
| 2013-03-01 | 2013-02-27 | 27.223 | 2,364,031 | +7,443 | 0.25% | 64,354,877 |
| 2013-02-28 | 2013-02-26 | 26.661 | 2,356,588 | +18,270 | 0.25% | 62,828,815 |
| 2013-02-27 | 2013-02-25 | 27.370 | 2,338,318 | +13,533 | 0.25% | 64,000,479 |
| 2013-02-26 | 2013-02-22 | 27.163 | 2,324,785 | +50,071 | 0.25% | 63,149,072 |
| 2013-02-25 | 2013-02-21 | 27.695 | 2,274,714 | +14,887 | 0.24% | 62,999,203 |
| 2013-02-22 | 2013-02-20 | 28.612 | 2,259,827 | +33,832 | 0.24% | 64,657,546 |
| 2013-02-21 | 2013-02-19 | 28.523 | 2,225,995 | +676 | 0.24% | 63,492,169 |
| 2013-02-20 | 2013-02-18 | 29.114 | 2,225,319 | +25,713 | 0.24% | 64,788,388 |
| 2013-02-19 | 2013-02-15 | 29.927 | 2,199,606 | +6,766 | 0.23% | 65,827,687 |
| 2013-02-18 | 2013-02-14 | 29.853 | 2,192,840 | -5,413 | 0.23% | 65,463,163 |
| 2013-02-15 | 2013-02-08 | 29.114 | 2,198,253 | +27,066 | 0.23% | 64,000,383 |
| 2013-02-14 | 2013-02-07 | 29.144 | 2,171,187 | +125,180 | 0.23% | 63,276,553 |
| 2013-02-08 | 2013-02-06 | 29.705 | 2,046,007 | +54,131 | 0.22% | 60,777,362 |
| 2013-02-07 | 2013-02-05 | 30.075 | 1,991,876 | +65,635 | 0.21% | 59,905,319 |
| 2013-02-06 | 2013-02-04 | 30.814 | 1,926,241 | -4,060 | 0.21% | 59,354,733 |
| 2013-02-05 | 2013-02-01 | 30.962 | 1,930,301 | +336,970 | 0.21% | 59,765,111 |
| 2013-02-04 | 2013-01-31 | 31.109 | 1,593,331 | +50,071 | 0.17% | 49,567,473 |
| 2013-02-01 | 2013-01-30 | 30.962 | 1,543,260 | -77,137 | 0.16% | 47,781,722 |
| 2013-01-31 | 2013-01-29 | 30.666 | 1,620,397 | -17,593 | 0.17% | 49,691,053 |
| 2013-01-30 | 2013-01-28 | 30.297 | 1,637,990 | +6,090 | 0.17% | 49,625,372 |
| 2013-01-29 | 2013-01-25 | 30.075 | 1,631,900 | +35,862 | 0.17% | 49,079,104 |
| 2013-01-28 | 2013-01-24 | 30.297 | 1,596,038 | +33,832 | 0.17% | 48,354,373 |
| 2013-01-25 | 2013-01-23 | 30.962 | 1,562,206 | +175,928 | 0.17% | 48,368,320 |
| 2013-01-24 | 2013-01-22 | 31.627 | 1,386,278 | -677 | 0.15% | 43,843,254 |
| 2013-01-23 | 2013-01-21 | 31.996 | 1,386,955 | -6,766 | 0.15% | 44,377,102 |
| 2013-01-22 | 2013-01-18 | 31.700 | 1,393,721 | -25,036 | 0.15% | 44,181,638 |
| 2013-01-21 | 2013-01-17 | 31.183 | 1,418,757 | -2,030 | 0.15% | 44,241,429 |
| 2013-01-18 | 2013-01-16 | 31.183 | 1,420,787 | -18,269 | 0.15% | 44,304,731 |
| 2013-01-17 | 2013-01-15 | 31.331 | 1,439,056 | +6,090 | 0.15% | 45,087,092 |
| 2013-01-16 | 2013-01-14 | 31.553 | 1,432,966 | -3,384 | 0.15% | 45,213,949 |
| 2013-01-15 | 2013-01-11 | 31.035 | 1,436,350 | +86,611 | 0.15% | 44,577,760 |
| 2013-01-14 | 2013-01-10 | 31.700 | 1,349,739 | -19,623 | 0.14% | 42,787,387 |
| 2013-01-11 | 2013-01-09 | 31.109 | 1,369,362 | +14,886 | 0.15% | 42,599,945 |
| 2013-01-10 | 2013-01-08 | 31.035 | 1,354,476 | +32,479 | 0.14% | 42,036,764 |
| 2013-01-09 | 2013-01-07 | 31.996 | 1,321,997 | -18,946 | 0.14% | 42,298,702 |
| 2013-01-08 | 2013-01-04 | 31.996 | 1,340,943 | +20,976 | 0.14% | 42,904,900 |
| 2013-01-07 | 2013-01-03 | 32.144 | 1,319,967 | -18,946 | 0.14% | 42,428,825 |
| 2013-01-04 | 2013-01-02 | 31.700 | 1,338,913 | -87,964 | 0.14% | 42,444,197 |
| 2013-01-03 | 2012-12-31 | 30.149 | 1,426,877 | -22,329 | 0.15% | 43,018,511 |
| 2013-01-02 | 2012-12-27 | 30.149 | 1,449,206 | -6,766 | 0.15% | 43,691,702 |
| 2012-12-28 | 2012-12-24 | 30.149 | 1,455,972 | +5,413 | 0.16% | 43,895,688 |
| 2012-12-27 | 2012-12-20 | 30.518 | 1,450,559 | +108,263 | 0.15% | 44,268,431 |
| 2012-12-21 | 2012-12-19 | 30.814 | 1,342,296 | +50,072 | 0.14% | 41,361,190 |
| 2012-12-20 | 2012-12-18 | 30.518 | 1,292,224 | +71,048 | 0.14% | 39,436,333 |
| 2012-12-19 | 2012-12-17 | 30.297 | 1,221,176 | +8,796 | 0.13% | 36,997,365 |
| 2012-12-18 | 2012-12-14 | 30.370 | 1,212,380 | -8,120 | 0.13% | 36,820,464 |
| 2012-12-17 | 2012-12-13 | 30.444 | 1,220,500 | -25,036 | 0.13% | 37,157,259 |
| 2012-12-14 | 2012-12-12 | 30.444 | 1,245,536 | -15,562 | 0.13% | 37,919,463 |
| 2012-12-13 | 2012-12-11 | 30.075 | 1,261,098 | -677 | 0.13% | 37,927,300 |
| 2012-12-12 | 2012-12-10 | 30.297 | 1,261,775 | -37,216 | 0.13% | 38,227,373 |
| 2012-12-11 | 2012-12-07 | 30.297 | 1,298,991 | -676 | 0.14% | 39,354,887 |
| 2012-12-10 | 2012-12-06 | 29.779 | 1,299,667 | -20,300 | 0.14% | 38,703,105 |
| 2012-12-07 | 2012-12-05 | 29.853 | 1,319,967 | -23,006 | 0.14% | 39,405,162 |
| 2012-12-06 | 2012-12-04 | 29.173 | 1,342,973 | -16,239 | 0.14% | 39,178,978 |
| 2012-12-05 | 2012-12-03 | 29.026 | 1,359,212 | +6,090 | 0.14% | 39,451,848 |
| 2012-12-04 | 2012-11-30 | 29.410 | 1,353,122 | -42,629 | 0.14% | 39,795,018 |
| 2012-12-03 | 2012-11-29 | 28.700 | 1,395,751 | -14,886 | 0.15% | 40,058,607 |
| 2012-11-30 | 2012-11-28 | 28.523 | 1,410,637 | +19,623 | 0.15% | 40,235,671 |
| 2012-11-29 | 2012-11-27 | 28.671 | 1,391,014 | +6,089 | 0.15% | 39,881,538 |
| 2012-11-28 | 2012-11-26 | 29.055 | 1,384,925 | -20,299 | 0.15% | 40,239,117 |
| 2012-11-27 | 2012-11-23 | 29.085 | 1,405,224 | -55,485 | 0.15% | 40,870,441 |
| 2012-11-26 | 2012-11-22 | 28.671 | 1,460,709 | +50,749 | 0.16% | 41,879,752 |
| 2012-11-23 | 2012-11-21 | 28.789 | 1,409,960 | -56,162 | 0.15% | 40,591,436 |
| 2012-11-22 | 2012-11-20 | 28.493 | 1,466,122 | -58,868 | 0.16% | 41,774,938 |
| 2012-11-21 | 2012-11-19 | 28.493 | 1,524,990 | -23,683 | 0.16% | 43,452,293 |
| 2012-11-20 | 2012-11-16 | 28.139 | 1,548,673 | +3,383 | 0.16% | 43,577,804 |
| 2012-11-19 | 2012-11-15 | 28.257 | 1,545,290 | +163,749 | 0.16% | 43,665,311 |
| 2012-11-16 | 2012-11-14 | 28.966 | 1,381,541 | +11,503 | 0.15% | 40,018,289 |
| 2012-11-15 | 2012-11-13 | 28.730 | 1,370,038 | +9,473 | 0.15% | 39,361,129 |
| 2012-11-14 | 2012-11-12 | 29.055 | 1,360,565 | +23,006 | 0.14% | 39,531,335 |
| 2012-11-13 | 2012-11-09 | 29.528 | 1,337,559 | +10,826 | 0.14% | 39,495,453 |
| 2012-11-12 | 2012-11-08 | 29.528 | 1,326,733 | +2,707 | 0.14% | 39,175,783 |
| 2012-11-09 | 2012-11-07 | 30.444 | 1,324,026 | +14,209 | 0.14% | 40,309,035 |
| 2012-11-08 | 2012-11-06 | 29.927 | 1,309,817 | +2,707 | 0.14% | 39,198,940 |
| 2012-11-07 | 2012-11-05 | 30.223 | 1,307,110 | +35,185 | 0.14% | 39,504,277 |
| 2012-11-06 | 2012-11-02 | 30.740 | 1,271,925 | -23,682 | 0.14% | 39,098,807 |
| 2012-11-05 | 2012-11-01 | 30.592 | 1,295,607 | -38,569 | 0.14% | 39,635,314 |
| 2012-11-02 | 2012-10-31 | 29.631 | 1,334,176 | +27,066 | 0.14% | 39,533,583 |
| 2012-11-01 | 2012-10-30 | 29.410 | 1,307,110 | +25,036 | 0.14% | 38,441,815 |
| 2012-10-31 | 2012-10-29 | 29.927 | 1,282,074 | -23,683 | 0.14% | 38,368,674 |
| 2012-10-30 | 2012-10-26 | 29.853 | 1,305,757 | +677 | 0.14% | 38,980,949 |
| 2012-10-29 | 2012-10-25 | 30.149 | 1,305,080 | +13,533 | 0.14% | 39,346,488 |
| 2012-10-26 | 2012-10-24 | 30.444 | 1,291,547 | +18,269 | 0.14% | 39,320,235 |
| 2012-10-25 | 2012-10-22 | 31.183 | 1,273,278 | -4,060 | 0.14% | 39,704,923 |
| 2012-10-24 | 2012-10-19 | 30.888 | 1,277,338 | +6,767 | 0.14% | 39,453,977 |
| 2012-10-22 | 2012-10-18 | 30.888 | 1,270,571 | -73,755 | 0.14% | 39,244,960 |
| 2012-10-19 | 2012-10-17 | 29.705 | 1,344,326 | -92,024 | 0.14% | 39,933,679 |
| 2012-10-17 | 2012-10-15 | 28.730 | 1,436,350 | -9,473 | 0.15% | 41,266,270 |
| 2012-10-16 | 2012-10-12 | 28.641 | 1,445,823 | -8,796 | 0.15% | 41,410,223 |
| 2012-10-15 | 2012-10-11 | 28.612 | 1,454,619 | +26,389 | 0.15% | 41,619,157 |
| 2012-10-12 | 2012-10-10 | 28.789 | 1,428,230 | +35,862 | 0.15% | 41,117,412 |
| 2012-10-11 | 2012-10-09 | 28.582 | 1,392,368 | +6,767 | 0.15% | 39,796,894 |
| 2012-10-10 | 2012-10-08 | 29.055 | 1,385,601 | -46,689 | 0.15% | 40,258,758 |
| 2012-10-09 | 2012-10-05 | 29.469 | 1,432,290 | -14,209 | 0.15% | 42,208,001 |
| 2012-10-08 | 2012-10-04 | 28.878 | 1,446,499 | +27,065 | 0.15% | 41,771,625 |
| 2012-10-05 | 2012-10-03 | 28.671 | 1,419,434 | -48,718 | 0.15% | 40,696,364 |
| 2012-10-04 | 2012-09-28 | 29.026 | 1,468,152 | -40,599 | 0.16% | 42,613,890 |
| 2012-10-03 | 2012-09-27 | 28.316 | 1,508,751 | -29,096 | 0.16% | 42,722,017 |
| 2012-09-28 | 2012-09-26 | 27.961 | 1,537,847 | +25,036 | 0.16% | 43,000,443 |
| 2012-09-27 | 2012-09-25 | 28.641 | 1,512,811 | +38,569 | 0.16% | 43,328,845 |
| 2012-09-26 | 2012-09-24 | 28.612 | 1,474,242 | +2,030 | 0.16% | 42,180,605 |
| 2012-09-25 | 2012-09-21 | 28.523 | 1,472,212 | +2,707 | 0.16% | 41,991,978 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,469,505 | +64,958 | 0.16% | 41,741,026 |
| 2012-09-21 | 2012-09-19 | 29.321 | 1,404,547 | +31,802 | 0.15% | 41,182,871 |
| 2012-09-20 | 2012-09-18 | 28.375 | 1,372,745 | -23,006 | 0.15% | 38,952,001 |
| 2012-09-19 | 2012-09-17 | 29.055 | 1,395,751 | -238,179 | 0.15% | 40,553,667 |
| 2012-09-18 | 2012-09-14 | 29.144 | 1,633,930 | -2,416,302 | 0.17% | 47,618,864 |
| 2012-09-14 | 2012-09-12 | 27.016 | 4,050,232 | +6,766 | 0.43% | 109,419,509 |
| 2012-09-13 | 2012-09-11 | 26.927 | 4,043,466 | -243,592 | 0.43% | 108,878,177 |
| 2012-09-12 | 2012-09-10 | 26.838 | 4,287,058 | -129,239 | 0.46% | 115,057,219 |
| 2012-09-11 | 2012-09-07 | 26.336 | 4,416,297 | -452,000 | 0.47% | 116,306,676 |
| 2012-09-10 | 2012-09-06 | 24.621 | 4,868,297 | +4,060 | 0.52% | 119,864,543 |
| 2012-09-07 | 2012-09-05 | 24.415 | 4,864,237 | +157,659 | 0.52% | 118,758,155 |
| 2012-09-06 | 2012-09-04 | 24.769 | 4,706,578 | -16,917 | 0.50% | 116,578,361 |
| 2012-09-05 | 2012-09-03 | 24.769 | 4,723,495 | +147,509 | 0.50% | 116,997,382 |
| 2012-09-04 | 2012-08-31 | 24.887 | 4,575,986 | -29,096 | 0.49% | 113,884,717 |
| 2012-09-03 | 2012-08-30 | 24.799 | 4,605,082 | +92,701 | 0.49% | 114,200,497 |
| 2012-08-31 | 2012-08-29 | 25.272 | 4,512,381 | +59,545 | 0.48% | 114,035,624 |
| 2012-08-30 | 2012-08-28 | 26.631 | 4,452,836 | +6,766 | 0.47% | 118,585,109 |
| 2012-08-29 | 2012-08-27 | 26.868 | 4,446,070 | +47,365 | 0.47% | 119,456,241 |
| 2012-08-28 | 2012-08-24 | 27.400 | 4,398,705 | -39,245 | 0.47% | 120,523,917 |
| 2012-08-27 | 2012-08-23 | 27.902 | 4,437,950 | -556,203 | 0.47% | 123,829,200 |
| 2012-08-24 | 2012-08-22 | 26.927 | 4,994,153 | -85,934 | 0.53% | 134,477,271 |
| 2012-08-23 | 2012-08-21 | 27.252 | 5,080,087 | +50,749 | 0.54% | 138,442,916 |
| 2012-08-22 | 2012-08-20 | 27.223 | 5,029,338 | +54,131 | 0.54% | 136,911,245 |
| 2012-08-21 | 2012-08-17 | 27.223 | 4,975,207 | +37,892 | 0.53% | 135,437,663 |
| 2012-08-20 | 2012-08-16 | 27.134 | 4,937,315 | -175,251 | 0.53% | 133,968,342 |
| 2012-08-17 | 2012-08-15 | 26.720 | 5,112,566 | +64,958 | 0.54% | 136,607,966 |
| 2012-08-16 | 2012-08-14 | 27.104 | 5,047,608 | +51,425 | 0.54% | 136,811,821 |
| 2012-08-15 | 2012-08-13 | 26.957 | 4,996,183 | +161,719 | 0.53% | 134,679,608 |
| 2012-08-14 | 2012-08-10 | 27.695 | 4,834,464 | -209,084 | 0.51% | 133,892,604 |
| 2012-08-13 | 2012-08-09 | 27.636 | 5,043,548 | -552,143 | 0.54% | 139,385,127 |
| 2012-08-10 | 2012-08-08 | 26.661 | 5,595,691 | -255,095 | 0.60% | 149,186,295 |
| 2012-08-09 | 2012-08-07 | 26.336 | 5,850,786 | -41,952 | 0.62% | 154,085,079 |
| 2012-08-08 | 2012-08-06 | 26.188 | 5,892,738 | +10,826 | 0.63% | 154,319,043 |
| 2012-08-07 | 2012-08-03 | 25.567 | 5,881,912 | +184,048 | 0.63% | 150,384,576 |
| 2012-08-06 | 2012-08-02 | 26.158 | 5,697,864 | -13,533 | 0.61% | 149,047,267 |
| 2012-08-03 | 2012-08-01 | 26.040 | 5,711,397 | -100,820 | 0.61% | 148,726,009 |
| 2012-08-02 | 2012-07-31 | 25.301 | 5,812,217 | +25,035 | 0.62% | 147,056,509 |
| 2012-08-01 | 2012-07-30 | 25.183 | 5,787,182 | -102,850 | 0.62% | 145,738,871 |
| 2012-07-31 | 2012-07-27 | 24.976 | 5,890,032 | -7,443 | 0.63% | 147,110,283 |
| 2012-07-30 | 2012-07-26 | 24.621 | 5,897,475 | -40,599 | 0.63% | 145,204,400 |
| 2012-07-27 | 2012-07-25 | 24.385 | 5,938,074 | +14,887 | 0.63% | 144,799,886 |
| 2012-07-26 | 2012-07-24 | 24.415 | 5,923,187 | +128,562 | 0.63% | 144,611,942 |
| 2012-07-25 | 2012-07-23 | 24.681 | 5,794,625 | +87,964 | 0.62% | 143,014,634 |
| 2012-07-24 | 2012-07-20 | 25.833 | 5,706,661 | +108,264 | 0.61% | 147,421,958 |
| 2012-07-23 | 2012-07-19 | 25.833 | 5,598,397 | -131,946 | 0.60% | 144,625,140 |
| 2012-07-20 | 2012-07-18 | 25.597 | 5,730,343 | +12,179 | 0.61% | 146,678,742 |
| 2012-07-19 | 2012-07-17 | 25.892 | 5,718,164 | -127,209 | 0.61% | 148,057,148 |
| 2012-07-18 | 2012-07-16 | 25.301 | 5,845,373 | +35,185 | 0.62% | 147,895,398 |
| 2012-07-17 | 2012-07-13 | 25.420 | 5,810,188 | -54,131 | 0.62% | 147,692,113 |
| 2012-07-16 | 2012-07-12 | 25.094 | 5,864,319 | +71,048 | 0.62% | 147,161,411 |
| 2012-07-13 | 2012-07-11 | 25.656 | 5,793,271 | +8,119 | 0.62% | 148,631,971 |
| 2012-07-12 | 2012-07-10 | 25.390 | 5,785,152 | +138,713 | 0.62% | 146,884,715 |
| 2012-07-11 | 2012-07-09 | 25.774 | 5,646,439 | +156,305 | 0.60% | 145,532,434 |
| 2012-07-10 | 2012-07-06 | 26.809 | 5,490,134 | -5,413 | 0.58% | 147,183,423 |
| 2012-07-09 | 2012-07-05 | 26.661 | 5,495,547 | -27,743 | 0.59% | 146,516,363 |
| 2012-07-06 | 2012-07-04 | 26.572 | 5,523,290 | -409,370 | 0.59% | 146,766,252 |
| 2012-07-05 | 2012-07-03 | 26.158 | 5,932,660 | -188,785 | 0.63% | 155,189,165 |
| 2012-07-04 | 2012-06-29 | 25.035 | 6,121,445 | -223,293 | 0.65% | 153,251,957 |
| 2012-07-03 | 2012-06-28 | 24.503 | 6,344,738 | -16,916 | 0.68% | 155,466,525 |
| 2012-06-29 | 2012-06-27 | 24.592 | 6,361,654 | +23,683 | 0.68% | 156,445,126 |
| 2012-06-28 | 2012-06-26 | 24.503 | 6,337,971 | +18,269 | 0.68% | 155,300,711 |
| 2012-06-27 | 2012-06-25 | 24.474 | 6,319,702 | +216,527 | 0.67% | 154,666,267 |
| 2012-06-26 | 2012-06-22 | 25.183 | 6,103,175 | +89,994 | 0.65% | 153,696,538 |
| 2012-06-25 | 2012-06-21 | 25.686 | 6,013,181 | +177,958 | 0.64% | 154,451,710 |
| 2012-06-22 | 2012-06-20 | 27.777 | 5,835,223 | +272,011 | 0.62% | 162,085,494 |
| 2012-06-21 | 2012-06-19 | 27.318 | 5,563,212 | +229,869 | 0.59% | 151,977,015 |
| 2012-06-20 | 2012-06-18 | 26.676 | 5,333,343 | -35,304 | 0.59% | 142,271,150 |
| 2012-06-19 | 2012-06-15 | 26.125 | 5,368,647 | -193,518 | 0.59% | 140,256,682 |
| 2012-06-18 | 2012-06-14 | 25.544 | 5,562,165 | +9,153 | 0.61% | 142,079,423 |
| 2012-06-15 | 2012-06-13 | 25.819 | 5,553,012 | -18,306 | 0.61% | 143,374,495 |
| 2012-06-14 | 2012-06-12 | 25.666 | 5,571,318 | +14,383 | 0.61% | 142,994,966 |
| 2012-06-13 | 2012-06-11 | 25.789 | 5,556,935 | -123,564 | 0.61% | 143,305,788 |
| 2012-06-12 | 2012-06-08 | 24.810 | 5,680,499 | -255,626 | 0.63% | 140,931,535 |
| 2012-06-11 | 2012-06-07 | 24.504 | 5,936,125 | +63,416 | 0.65% | 145,457,592 |
| 2012-06-08 | 2012-06-06 | 24.718 | 5,872,709 | -60,147 | 0.65% | 145,161,245 |
| 2012-06-07 | 2012-06-05 | 23.831 | 5,932,856 | +24,843 | 0.65% | 141,384,600 |
| 2012-06-06 | 2012-06-04 | 23.739 | 5,908,013 | +99,374 | 0.65% | 140,250,367 |
| 2012-06-05 | 2012-06-01 | 24.626 | 5,808,639 | +88,260 | 0.64% | 143,044,482 |
| 2012-06-04 | 2012-05-31 | 24.963 | 5,720,379 | +277,201 | 0.63% | 142,795,922 |
| 2012-06-01 | 2012-05-30 | 25.605 | 5,443,178 | +277,201 | 0.60% | 139,373,060 |
| 2012-05-31 | 2012-05-29 | 25.972 | 5,165,977 | -390,958 | 0.57% | 134,171,724 |
| 2012-05-30 | 2012-05-28 | 24.871 | 5,556,935 | -74,530 | 0.61% | 138,205,938 |
| 2012-05-29 | 2012-05-25 | 24.657 | 5,631,465 | +7,191 | 0.62% | 138,853,641 |
| 2012-05-28 | 2012-05-24 | 24.412 | 5,624,274 | +20,267 | 0.62% | 137,299,894 |
| 2012-05-25 | 2012-05-23 | 24.443 | 5,604,007 | +132,063 | 0.62% | 136,976,571 |
| 2012-05-24 | 2012-05-22 | 24.901 | 5,471,944 | -82,376 | 0.60% | 136,259,531 |
| 2012-05-23 | 2012-05-21 | 24.596 | 5,554,320 | -71,915 | 0.61% | 136,611,666 |
| 2012-05-22 | 2012-05-18 | 24.596 | 5,626,235 | -24,190 | 0.62% | 138,380,456 |
| 2012-05-21 | 2012-05-17 | 24.473 | 5,650,425 | -100,681 | 0.62% | 138,284,003 |
| 2012-05-18 | 2012-05-16 | 24.443 | 5,751,106 | +180,442 | 0.63% | 140,572,055 |
| 2012-05-17 | 2012-05-15 | 26.003 | 5,570,664 | +122,910 | 0.61% | 144,852,746 |
| 2012-05-16 | 2012-05-14 | 25.636 | 5,447,754 | +161,483 | 0.60% | 139,656,884 |
| 2012-05-15 | 2012-05-11 | 26.462 | 5,286,271 | +23,535 | 0.58% | 139,883,462 |
| 2012-05-14 | 2012-05-10 | 26.523 | 5,262,736 | +120,949 | 0.58% | 139,582,677 |
| 2012-05-11 | 2012-05-09 | 26.798 | 5,141,787 | +876,060 | 0.57% | 137,790,422 |
| 2012-05-10 | 2012-05-08 | 27.746 | 4,265,727 | +98,067 | 0.47% | 118,358,972 |
| 2012-05-09 | 2012-05-07 | 27.991 | 4,167,660 | +128,794 | 0.46% | 116,657,917 |
| 2012-05-08 | 2012-05-04 | 28.940 | 4,038,866 | -43,150 | 0.45% | 116,883,019 |
| 2012-05-07 | 2012-05-03 | 29.429 | 4,082,016 | +4,577 | 0.45% | 120,129,762 |
| 2012-05-04 | 2012-05-02 | 29.613 | 4,077,439 | -732,883 | 0.45% | 120,743,475 |
| 2012-05-03 | 2012-04-30 | 28.695 | 4,810,322 | -3,269 | 0.53% | 138,031,380 |
| 2012-05-02 | 2012-04-27 | 28.389 | 4,813,591 | -93,490 | 0.53% | 136,652,633 |
| 2012-04-30 | 2012-04-26 | 28.328 | 4,907,081 | -196,787 | 0.54% | 139,006,483 |
| 2012-04-27 | 2012-04-25 | 27.808 | 5,103,868 | +145,792 | 0.56% | 141,926,717 |
| 2012-04-26 | 2012-04-24 | 27.961 | 4,958,076 | +41,188 | 0.55% | 138,630,956 |
| 2012-04-25 | 2012-04-23 | 28.022 | 4,916,888 | +101,989 | 0.54% | 137,780,143 |
| 2012-04-24 | 2012-04-20 | 28.450 | 4,814,899 | +111,142 | 0.53% | 136,984,356 |
| 2012-04-23 | 2012-04-19 | 28.695 | 4,703,757 | +117,680 | 0.52% | 134,973,515 |
| 2012-04-20 | 2012-04-18 | 28.695 | 4,586,077 | -369,384 | 0.51% | 131,596,707 |
| 2012-04-19 | 2012-04-17 | 27.961 | 4,955,461 | +182,404 | 0.55% | 138,557,838 |
| 2012-04-18 | 2012-04-16 | 28.420 | 4,773,057 | +232,744 | 0.53% | 135,647,932 |
| 2012-04-17 | 2012-04-13 | 28.664 | 4,540,313 | -489,024 | 0.50% | 130,144,622 |
| 2012-04-16 | 2012-04-12 | 27.777 | 5,029,337 | -298,776 | 0.55% | 139,700,328 |
| 2012-04-13 | 2012-04-11 | 27.502 | 5,328,113 | +458,951 | 0.59% | 146,532,500 |
| 2012-04-12 | 2012-04-10 | 28.052 | 4,869,162 | +177,827 | 0.54% | 136,591,729 |
| 2012-04-11 | 2012-04-05 | 28.725 | 4,691,335 | -241,244 | 0.52% | 134,760,583 |
| 2012-04-10 | 2012-04-03 | 29.062 | 4,932,579 | -472,680 | 0.54% | 143,350,264 |
| 2012-04-05 | 2012-04-02 | 27.746 | 5,405,259 | -290,930 | 0.60% | 149,976,991 |
| 2012-04-03 | 2012-03-30 | 27.318 | 5,696,189 | -12,422 | 0.63% | 155,609,709 |
| 2012-04-02 | 2012-03-29 | 27.257 | 5,708,611 | +200,056 | 0.63% | 155,599,786 |
| 2012-03-30 | 2012-03-28 | 27.991 | 5,508,555 | +107,873 | 0.61% | 154,191,213 |
| 2012-03-29 | 2012-03-27 | 28.664 | 5,400,682 | +108,527 | 0.60% | 154,806,445 |
| 2012-03-28 | 2012-03-26 | 27.624 | 5,292,155 | -11,768 | 0.58% | 146,191,172 |
| 2012-03-27 | 2012-03-23 | 27.226 | 5,303,923 | +190,248 | 0.58% | 144,406,938 |
| 2012-03-26 | 2012-03-22 | 27.441 | 5,113,675 | +77,146 | 0.56% | 140,322,207 |
| 2012-03-23 | 2012-03-21 | 27.808 | 5,036,529 | +60,147 | 0.56% | 140,054,176 |
| 2012-03-22 | 2012-03-20 | 27.899 | 4,976,382 | +524,329 | 0.55% | 138,838,333 |
| 2012-03-21 | 2012-03-19 | 28.572 | 4,452,053 | +1,385,352 | 0.49% | 127,206,131 |
| 2012-03-20 | 2012-03-16 | 29.307 | 3,066,701 | +84,991 | 0.34% | 89,874,769 |
| 2012-03-19 | 2012-03-15 | 29.368 | 2,981,710 | -1,308 | 0.33% | 87,566,396 |
| 2012-03-16 | 2012-03-14 | 29.643 | 2,983,018 | -1,426,540 | 0.33% | 88,426,104 |
| 2012-03-15 | 2012-03-13 | 29.980 | 4,409,558 | -69,300 | 0.49% | 132,197,115 |
| 2012-03-14 | 2012-03-12 | 29.521 | 4,478,858 | +97,413 | 0.49% | 132,219,481 |
| 2012-03-13 | 2012-03-09 | 29.613 | 4,381,445 | -105,258 | 0.48% | 129,745,876 |
| 2012-03-12 | 2012-03-08 | 29.276 | 4,486,703 | -93,490 | 0.49% | 131,353,032 |
| 2012-03-09 | 2012-03-07 | 28.787 | 4,580,193 | +228,822 | 0.50% | 131,848,212 |
| 2012-03-08 | 2012-03-06 | 29.337 | 4,351,371 | +958,436 | 0.48% | 127,657,273 |
| 2012-03-07 | 2012-03-05 | 30.821 | 3,392,935 | +574,669 | 0.37% | 104,573,450 |
| 2012-03-06 | 2012-03-02 | 32.121 | 2,818,266 | +532,828 | 0.31% | 90,525,748 |
| 2012-03-05 | 2012-03-01 | 31.509 | 2,285,438 | +764,918 | 0.25% | 72,012,437 |
| 2012-03-02 | 2012-02-29 | 32.656 | 1,520,520 | -24,844 | 0.17% | 49,654,757 |
| 2012-03-01 | 2012-02-28 | 32.656 | 1,545,364 | +19,614 | 0.17% | 50,466,074 |
| 2012-02-29 | 2012-02-27 | 32.045 | 1,525,750 | +28,766 | 0.17% | 48,892,050 |
| 2012-02-28 | 2012-02-24 | 32.274 | 1,496,984 | -22,229 | 0.17% | 48,313,718 |
| 2012-02-27 | 2012-02-23 | 32.045 | 1,519,213 | +12,422 | 0.17% | 48,682,575 |
| 2012-02-24 | 2012-02-22 | 32.733 | 1,506,791 | -15,690 | 0.17% | 49,321,654 |
| 2012-02-23 | 2012-02-21 | 32.351 | 1,522,481 | -69,955 | 0.17% | 49,253,047 |
| 2012-02-22 | 2012-02-20 | 32.733 | 1,592,436 | -322,965 | 0.18% | 52,125,065 |
| 2012-02-21 | 2012-02-17 | 32.656 | 1,915,401 | -9,807 | 0.21% | 62,550,161 |
| 2012-02-20 | 2012-02-16 | 32.886 | 1,925,208 | +29,420 | 0.21% | 63,312,136 |
| 2012-02-17 | 2012-02-15 | 33.574 | 1,895,788 | +315,774 | 0.21% | 63,649,521 |
| 2012-02-16 | 2012-02-14 | 31.968 | 1,580,014 | +33,343 | 0.17% | 50,510,081 |
| 2012-02-15 | 2012-02-13 | 32.580 | 1,546,671 | +60,147 | 0.17% | 50,390,468 |
| 2012-02-14 | 2012-02-10 | 33.192 | 1,486,524 | -13,729 | 0.16% | 49,340,382 |
| 2012-02-13 | 2012-02-09 | 33.651 | 1,500,253 | -220,323 | 0.17% | 50,484,497 |
| 2012-02-10 | 2012-02-08 | 32.962 | 1,720,576 | +137,293 | 0.19% | 56,714,222 |
| 2012-02-09 | 2012-02-07 | 31.050 | 1,583,283 | +24,190 | 0.17% | 49,161,535 |
| 2012-02-08 | 2012-02-06 | 31.662 | 1,559,093 | -133,370 | 0.17% | 49,364,326 |
| 2012-02-07 | 2012-02-03 | 31.815 | 1,692,463 | -71,262 | 0.19% | 53,845,990 |
| 2012-02-06 | 2012-02-02 | 31.280 | 1,763,725 | +27,459 | 0.19% | 55,168,989 |
| 2012-02-03 | 2012-02-01 | 30.010 | 1,736,266 | +7,845 | 0.19% | 52,105,805 |
| 2012-02-02 | 2012-01-31 | 30.194 | 1,728,421 | +45,764 | 0.19% | 52,187,624 |
| 2012-02-01 | 2012-01-30 | 30.530 | 1,682,657 | -28,766 | 0.19% | 51,372,060 |
| 2012-01-31 | 2012-01-27 | 31.815 | 1,711,423 | -43,803 | 0.19% | 54,449,205 |
| 2012-01-30 | 2012-01-26 | 31.739 | 1,755,226 | -28,112 | 0.19% | 55,708,567 |
| 2012-01-27 | 2012-01-20 | 30.377 | 1,783,338 | -135,332 | 0.20% | 54,173,108 |
| 2012-01-26 | 2012-01-19 | 29.766 | 1,918,670 | -154,945 | 0.21% | 57,110,238 |
| 2012-01-20 | 2012-01-18 | 29.215 | 2,073,615 | -33,342 | 0.23% | 60,580,428 |
| 2012-01-19 | 2012-01-17 | 29.276 | 2,106,957 | +24,843 | 0.23% | 61,683,421 |
| 2012-01-18 | 2012-01-16 | 26.798 | 2,082,114 | -6,538 | 0.23% | 55,796,820 |
| 2012-01-17 | 2012-01-13 | 27.624 | 2,088,652 | +18,960 | 0.23% | 57,697,192 |
| 2012-01-16 | 2012-01-12 | 27.502 | 2,069,692 | -78,453 | 0.23% | 56,920,179 |
| 2012-01-13 | 2012-01-11 | 27.685 | 2,148,145 | -111,796 | 0.24% | 59,472,064 |
| 2012-01-12 | 2012-01-10 | 26.890 | 2,259,941 | -107,873 | 0.25% | 60,769,662 |
| 2012-01-11 | 2012-01-09 | 26.400 | 2,367,814 | -65,378 | 0.26% | 62,511,399 |
| 2012-01-10 | 2012-01-06 | 25.391 | 2,433,192 | +16,345 | 0.27% | 61,781,054 |
| 2012-01-09 | 2012-01-05 | 25.850 | 2,416,847 | +77,145 | 0.27% | 62,475,064 |
| 2012-01-06 | 2012-01-04 | 26.033 | 2,339,702 | +19,613 | 0.26% | 60,910,329 |
| 2012-01-05 | 2012-01-03 | 26.492 | 2,320,089 | +26,152 | 0.26% | 61,464,362 |
| 2012-01-04 | 2011-12-30 | 25.666 | 2,293,937 | -19,614 | 0.25% | 58,876,812 |
| 2012-01-03 | 2011-12-29 | 25.697 | 2,313,551 | -49,687 | 0.26% | 59,451,006 |
| 2011-12-30 | 2011-12-28 | 25.697 | 2,363,238 | +7,846 | 0.26% | 60,727,806 |
| 2011-12-29 | 2011-12-23 | 26.309 | 2,355,392 | -679,274 | 0.26% | 61,967,288 |
| 2011-12-28 | 2011-12-22 | 25.789 | 3,034,666 | -4,576 | 0.33% | 78,259,905 |
| 2011-12-23 | 2011-12-21 | 25.758 | 3,039,242 | -297,469 | 0.34% | 78,284,939 |
| 2011-12-22 | 2011-12-20 | 25.269 | 3,336,711 | +3,269 | 0.37% | 84,313,959 |
| 2011-12-21 | 2011-12-19 | 25.666 | 3,333,442 | +438,684 | 0.37% | 85,557,031 |
| 2011-12-20 | 2011-12-16 | 26.217 | 2,894,758 | -667,505 | 0.32% | 75,891,638 |
| 2011-12-19 | 2011-12-15 | 25.177 | 3,562,263 | +1,388,620 | 0.39% | 89,686,413 |
| 2011-12-16 | 2011-12-14 | 26.186 | 2,173,643 | -8,499 | 0.24% | 56,919,729 |
| 2011-12-15 | 2011-12-13 | 26.553 | 2,182,142 | +212,478 | 0.24% | 57,943,347 |
| 2011-12-14 | 2011-12-12 | 26.982 | 1,969,664 | +23,535 | 0.22% | 53,144,898 |
| 2011-12-13 | 2011-12-09 | 27.441 | 1,946,129 | -37,265 | 0.21% | 53,402,908 |
| 2011-12-12 | 2011-12-08 | 29.001 | 1,983,394 | +10,461 | 0.22% | 57,519,907 |
| 2011-12-09 | 2011-12-07 | 30.146 | 1,972,933 | +43,803 | 0.22% | 59,475,171 |
| 2011-12-08 | 2011-12-06 | 29.061 | 1,929,130 | -632,835 | 0.21% | 56,062,809 |
| 2011-12-07 | 2011-12-05 | 29.991 | 2,561,965 | +47,124 | 0.29% | 76,834,996 |
| 2011-12-06 | 2011-12-02 | 30.053 | 2,514,841 | +14,202 | 0.28% | 75,577,546 |
| 2011-12-05 | 2011-12-01 | 29.898 | 2,500,639 | -1,036,729 | 0.28% | 74,763,364 |
| 2011-12-02 | 2011-11-30 | 26.552 | 3,537,368 | -1,688,073 | 0.39% | 93,922,920 |
| 2011-12-01 | 2011-11-29 | 27.760 | 5,225,441 | -621,649 | 0.58% | 145,057,931 |
| 2011-11-30 | 2011-11-28 | 26.830 | 5,847,090 | +51,642 | 0.65% | 156,880,221 |
| 2011-11-29 | 2011-11-25 | 25.901 | 5,795,448 | +5,165 | 0.65% | 150,107,991 |
| 2011-11-28 | 2011-11-24 | 26.521 | 5,790,283 | -81,983 | 0.65% | 153,562,112 |
| 2011-11-25 | 2011-11-23 | 25.808 | 5,872,266 | +111,677 | 0.66% | 151,551,850 |
| 2011-11-24 | 2011-11-22 | 26.830 | 5,760,589 | +127,171 | 0.64% | 154,559,358 |
| 2011-11-23 | 2011-11-21 | 26.397 | 5,633,418 | +515,136 | 0.63% | 148,703,809 |
| 2011-11-22 | 2011-11-18 | 27.357 | 5,118,282 | +912,140 | 0.57% | 140,021,729 |
| 2011-11-21 | 2011-11-17 | 28.132 | 4,206,142 | +401,523 | 0.47% | 118,326,032 |
| 2011-11-18 | 2011-11-16 | 28.101 | 3,804,619 | -142,663 | 0.42% | 106,912,622 |
| 2011-11-17 | 2011-11-15 | 29.061 | 3,947,282 | -95,539 | 0.44% | 114,712,703 |
| 2011-11-16 | 2011-11-14 | 29.371 | 4,042,821 | -956,683 | 0.45% | 118,741,730 |
| 2011-11-15 | 2011-11-11 | 28.349 | 4,999,504 | +43,251 | 0.56% | 141,728,939 |
| 2011-11-14 | 2011-11-10 | 27.915 | 4,956,253 | +2,480,144 | 0.55% | 138,353,063 |
| 2011-11-11 | 2011-11-09 | 30.115 | 2,476,109 | -127,816 | 0.28% | 74,566,978 |
| 2011-11-10 | 2011-11-08 | 29.495 | 2,603,925 | -85,210 | 0.29% | 76,802,603 |
| 2011-11-09 | 2011-11-07 | 29.681 | 2,689,135 | -540,313 | 0.30% | 79,815,757 |
| 2011-11-08 | 2011-11-04 | 30.115 | 3,229,448 | -1,196,821 | 0.36% | 97,253,465 |
| 2011-11-07 | 2011-11-03 | 28.658 | 4,426,269 | +2,803,557 | 0.49% | 126,849,879 |
| 2011-11-04 | 2011-11-02 | 29.712 | 1,622,712 | -190,433 | 0.18% | 48,213,713 |
| 2011-11-03 | 2011-11-01 | 28.318 | 1,813,145 | +187,850 | 0.20% | 51,343,947 |
| 2011-11-02 | 2011-10-31 | 29.898 | 1,625,295 | +62,617 | 0.18% | 48,592,588 |
| 2011-11-01 | 2011-10-28 | 31.060 | 1,562,678 | -44,542 | 0.17% | 48,536,047 |
| 2011-10-31 | 2011-10-27 | 30.641 | 1,607,220 | -1,954,033 | 0.18% | 49,247,268 |
| 2011-10-28 | 2011-10-26 | 27.078 | 3,561,253 | -376,346 | 0.40% | 96,432,801 |
| 2011-10-27 | 2011-10-25 | 26.366 | 3,937,599 | -355,044 | 0.44% | 103,817,739 |
| 2011-10-26 | 2011-10-24 | 26.211 | 4,292,643 | -1,388,545 | 0.48% | 112,513,765 |
| 2011-10-25 | 2011-10-21 | 23.577 | 5,681,188 | -352,462 | 0.63% | 133,947,416 |
| 2011-10-24 | 2011-10-20 | 23.237 | 6,033,650 | +458,975 | 0.67% | 140,201,254 |
| 2011-10-21 | 2011-10-19 | 24.135 | 5,574,675 | +413,142 | 0.62% | 134,544,990 |
| 2011-10-20 | 2011-10-18 | 24.011 | 5,161,533 | +3,465,230 | 0.58% | 123,934,133 |
| 2011-10-19 | 2011-10-17 | 27.171 | 1,696,303 | -109,096 | 0.19% | 46,090,726 |
| 2011-10-18 | 2011-10-14 | 25.591 | 1,805,399 | +56,162 | 0.20% | 46,202,318 |
| 2011-10-17 | 2011-10-13 | 26.211 | 1,749,237 | -227,228 | 0.20% | 45,848,965 |
| 2011-10-14 | 2011-10-12 | 23.577 | 1,976,465 | -14,848 | 0.22% | 46,599,827 |
| 2011-10-13 | 2011-10-11 | 22.834 | 1,991,313 | -402,813 | 0.22% | 45,469,224 |
| 2011-10-12 | 2011-10-10 | 22.152 | 2,394,126 | -42,605 | 0.27% | 53,035,121 |
| 2011-10-11 | 2011-10-07 | 21.966 | 2,436,731 | +288,553 | 0.27% | 53,525,945 |
| 2011-10-10 | 2011-10-06 | 19.457 | 2,148,178 | +47,125 | 0.24% | 41,796,549 |
| 2011-10-07 | 2011-10-04 | 17.598 | 2,101,053 | +87,147 | 0.23% | 36,973,951 |
| 2011-10-06 | 2011-10-03 | 18.868 | 2,013,906 | +124,588 | 0.22% | 37,998,549 |
| 2011-10-04 | 2011-09-30 | 21.378 | 1,889,318 | -72,300 | 0.21% | 40,389,146 |
| 2011-10-03 | 2011-09-28 | 22.307 | 1,961,618 | -16,138 | 0.22% | 43,757,999 |
| 2011-09-30 | 2011-09-27 | 22.741 | 1,977,756 | -62,617 | 0.22% | 44,975,841 |
| 2011-09-28 | 2011-09-26 | 19.395 | 2,040,373 | -54,225 | 0.23% | 39,572,585 |
| 2011-09-27 | 2011-09-23 | 21.378 | 2,094,598 | +80,692 | 0.23% | 44,777,547 |
| 2011-09-26 | 2011-09-22 | 21.811 | 2,013,906 | -14,848 | 0.22% | 43,926,073 |
| 2011-09-23 | 2011-09-21 | 24.879 | 2,028,754 | +127,171 | 0.23% | 50,472,574 |
| 2011-09-22 | 2011-09-20 | 26.056 | 1,901,583 | +51,642 | 0.21% | 49,547,506 |
| 2011-09-21 | 2011-09-19 | 26.954 | 1,849,941 | +41,315 | 0.21% | 49,864,062 |
| 2011-09-20 | 2011-09-16 | 28.906 | 1,808,626 | +38,732 | 0.20% | 52,280,645 |
| 2011-09-19 | 2011-09-15 | 27.915 | 1,769,894 | +32,276 | 0.20% | 49,406,327 |
| 2011-09-16 | 2011-09-14 | 29.185 | 1,737,618 | +9,038 | 0.19% | 50,712,583 |
| 2011-09-15 | 2011-09-12 | 29.712 | 1,728,580 | -6,455 | 0.19% | 51,359,243 |
| 2011-09-14 | 2011-09-09 | 32.454 | 1,735,035 | +23,884 | 0.19% | 56,308,349 |
| 2011-09-12 | 2011-09-08 | 32.686 | 1,711,151 | -10,974 | 0.19% | 55,930,837 |
| 2011-09-09 | 2011-09-07 | 33.073 | 1,722,125 | -4,518 | 0.19% | 56,956,471 |
| 2011-09-08 | 2011-09-06 | 32.609 | 1,726,643 | +88,438 | 0.19% | 56,303,472 |
| 2011-09-07 | 2011-09-05 | 32.531 | 1,638,205 | +25,821 | 0.18% | 53,292,742 |
| 2011-09-06 | 2011-09-02 | 34.003 | 1,612,384 | +74,237 | 0.18% | 54,825,617 |
| 2011-09-05 | 2011-09-01 | 35.397 | 1,538,147 | -59,390 | 0.17% | 54,445,824 |
| 2011-09-02 | 2011-08-31 | 34.545 | 1,597,537 | +89,084 | 0.18% | 55,186,940 |
| 2011-09-01 | 2011-08-30 | 33.383 | 1,508,453 | -3,227 | 0.17% | 50,356,969 |
| 2011-08-31 | 2011-08-29 | 32.454 | 1,511,680 | -31,632 | 0.17% | 49,059,647 |
| 2011-08-30 | 2011-08-26 | 30.796 | 1,543,312 | -21,948 | 0.17% | 47,528,120 |
| 2011-08-29 | 2011-08-25 | 31.602 | 1,565,260 | +22,594 | 0.17% | 49,464,905 |
| 2011-08-26 | 2011-08-24 | 30.858 | 1,542,666 | -111,032 | 0.17% | 47,603,816 |
| 2011-08-25 | 2011-08-23 | 31.602 | 1,653,698 | -144,600 | 0.18% | 52,259,698 |
| 2011-08-24 | 2011-08-22 | 30.300 | 1,798,298 | +129,107 | 0.20% | 54,489,276 |
| 2011-08-23 | 2011-08-19 | 32.376 | 1,669,191 | -143,309 | 0.19% | 54,042,178 |
| 2011-08-22 | 2011-08-18 | 35.320 | 1,812,500 | -69,072 | 0.20% | 64,016,715 |
| 2011-08-19 | 2011-08-17 | 35.939 | 1,881,572 | +4,519 | 0.21% | 67,622,209 |
| 2011-08-18 | 2011-08-16 | 35.784 | 1,877,053 | +61,326 | 0.21% | 67,169,024 |
| 2011-08-17 | 2011-08-15 | 36.326 | 1,815,727 | +7,101 | 0.20% | 65,958,979 |
| 2011-08-16 | 2011-08-12 | 35.010 | 1,808,626 | +3,227 | 0.20% | 63,319,538 |
| 2011-08-15 | 2011-08-11 | 35.474 | 1,805,399 | +3,874 | 0.20% | 64,045,586 |
| 2011-08-12 | 2011-08-10 | 35.552 | 1,801,525 | +28,403 | 0.20% | 64,047,696 |
| 2011-08-11 | 2011-08-09 | 35.320 | 1,773,122 | -18,075 | 0.20% | 62,625,902 |
| 2011-08-10 | 2011-08-08 | 36.946 | 1,791,197 | +167,839 | 0.20% | 66,177,790 |
| 2011-08-09 | 2011-08-05 | 38.495 | 1,623,358 | +169,130 | 0.18% | 62,491,540 |
| 2011-08-08 | 2011-08-04 | 40.819 | 1,454,228 | +111,678 | 0.16% | 59,359,967 |
| 2011-08-05 | 2011-08-03 | 41.051 | 1,342,550 | +83,274 | 0.15% | 55,113,357 |
| 2011-08-04 | 2011-08-02 | 42.136 | 1,259,276 | +58,098 | 0.14% | 53,060,380 |
| 2011-08-03 | 2011-08-01 | 43.065 | 1,201,178 | -28,404 | 0.13% | 51,728,834 |
| 2011-08-02 | 2011-07-29 | 42.523 | 1,229,582 | -12,265 | 0.14% | 52,285,392 |
| 2011-08-01 | 2011-07-28 | 43.297 | 1,241,847 | +25,821 | 0.14% | 53,768,811 |
| 2011-07-29 | 2011-07-27 | 42.988 | 1,216,026 | -96,830 | 0.14% | 52,274,077 |
| 2011-07-28 | 2011-07-26 | 43.452 | 1,312,856 | +2,582 | 0.15% | 57,046,694 |
| 2011-07-27 | 2011-07-25 | 42.368 | 1,310,274 | +18,075 | 0.15% | 55,513,675 |
| 2011-07-26 | 2011-07-22 | 42.445 | 1,292,199 | -5,164 | 0.14% | 54,847,961 |
| 2011-07-25 | 2011-07-21 | 41.748 | 1,297,363 | +11,620 | 0.14% | 54,162,762 |
| 2011-07-22 | 2011-07-20 | 42.755 | 1,285,743 | +81,337 | 0.14% | 54,972,283 |
| 2011-07-21 | 2011-07-19 | 42.910 | 1,204,406 | -32,277 | 0.13% | 51,681,273 |
| 2011-07-20 | 2011-07-18 | 42.058 | 1,236,683 | +90,375 | 0.14% | 52,012,622 |
| 2011-07-19 | 2011-07-15 | 41.826 | 1,146,308 | -6,455 | 0.13% | 47,945,253 |
| 2011-07-18 | 2011-07-14 | 42.600 | 1,152,763 | -32,923 | 0.13% | 49,108,113 |
| 2011-07-15 | 2011-07-13 | 41.361 | 1,185,686 | -21,948 | 0.13% | 49,041,244 |
| 2011-07-14 | 2011-07-12 | 39.347 | 1,207,634 | +112,969 | 0.13% | 47,517,061 |
| 2011-07-13 | 2011-07-11 | 40.974 | 1,094,665 | +13,556 | 0.12% | 44,852,581 |
| 2011-07-12 | 2011-07-08 | 41.903 | 1,081,109 | -75,527 | 0.12% | 45,301,990 |
| 2011-07-11 | 2011-07-07 | 40.974 | 1,156,636 | -88,439 | 0.13% | 47,391,768 |
| 2011-07-08 | 2011-07-06 | 40.819 | 1,245,075 | -69,072 | 0.14% | 50,822,574 |
| 2011-07-07 | 2011-07-05 | 41.206 | 1,314,147 | -21,303 | 0.15% | 54,150,954 |
| 2011-07-06 | 2011-07-04 | 41.593 | 1,335,450 | -16,138 | 0.15% | 55,545,956 |
| 2011-07-05 | 2011-06-30 | 40.044 | 1,351,588 | +9,038 | 0.15% | 54,123,441 |
| 2011-07-04 | 2011-06-29 | 38.495 | 1,342,550 | +31,631 | 0.15% | 51,681,771 |
| 2011-06-30 | 2011-06-28 | 38.960 | 1,310,919 | -17,430 | 0.15% | 51,073,353 |
| 2011-06-29 | 2011-06-27 | 39.192 | 1,328,349 | -161,383 | 0.15% | 52,061,088 |
| 2011-06-28 | 2011-06-24 | 38.728 | 1,489,732 | -21,948 | 0.17% | 57,693,738 |
| 2011-06-27 | 2011-06-23 | 38.650 | 1,511,680 | +19,366 | 0.17% | 58,426,644 |
| 2011-06-24 | 2011-06-22 | 39.037 | 1,492,314 | -83,920 | 0.17% | 58,256,083 |
| 2011-06-23 | 2011-06-21 | 38.650 | 1,576,234 | -21,948 | 0.18% | 60,921,665 |
| 2011-06-22 | 2011-06-20 | 37.643 | 1,598,182 | +16,784 | 0.18% | 60,160,721 |
| 2011-06-21 | 2011-06-17 | 37.798 | 1,581,398 | +13,556 | 0.18% | 59,773,892 |
| 2011-06-20 | 2011-06-16 | 38.185 | 1,567,842 | -67,781 | 0.18% | 59,868,688 |
| 2011-06-17 | 2011-06-15 | 39.347 | 1,635,623 | +20,011 | 0.18% | 64,357,246 |
| 2011-06-16 | 2011-06-14 | 39.502 | 1,615,612 | +8,392 | 0.18% | 63,820,143 |
| 2011-06-15 | 2011-06-13 | 38.883 | 1,607,220 | +42,606 | 0.18% | 62,492,741 |
| 2011-06-14 | 2011-06-10 | 39.580 | 1,564,614 | -20,012 | 0.17% | 61,926,800 |
| 2011-06-13 | 2011-06-09 | 39.735 | 1,584,626 | +79,401 | 0.18% | 62,964,342 |
| 2011-06-10 | 2011-06-08 | 40.199 | 1,505,225 | -25,822 | 0.17% | 60,508,907 |
| 2011-06-09 | 2011-06-07 | 40.587 | 1,531,047 | -17,429 | 0.17% | 62,139,870 |
| 2011-06-08 | 2011-06-03 | 39.967 | 1,548,476 | -74,882 | 0.17% | 61,887,752 |
| 2011-06-07 | 2011-06-02 | 39.735 | 1,623,358 | -44,542 | 0.18% | 64,503,340 |
| 2011-06-03 | 2011-06-01 | 40.974 | 1,667,900 | -645 | 0.19% | 68,340,195 |
| 2011-06-02 | 2011-05-31 | 40.819 | 1,668,545 | -120,715 | 0.19% | 68,108,148 |
| 2011-06-01 | 2011-05-30 | 40.277 | 1,789,260 | -130,398 | 0.20% | 72,065,487 |
| 2011-05-31 | 2011-05-27 | 40.432 | 1,919,658 | -112,969 | 0.21% | 77,614,863 |
| 2011-05-30 | 2011-05-26 | 39.425 | 2,032,627 | -140,726 | 0.23% | 80,135,694 |
| 2011-05-27 | 2011-05-25 | 38.805 | 2,173,353 | +112,323 | 0.24% | 84,337,073 |
| 2011-05-26 | 2011-05-24 | 38.185 | 2,061,030 | -12,911 | 0.23% | 78,701,274 |
| 2011-05-25 | 2011-05-23 | 37.643 | 2,073,941 | +8,392 | 0.23% | 78,069,823 |
| 2011-05-24 | 2011-05-20 | 38.340 | 2,065,549 | -16,784 | 0.23% | 79,193,809 |
| 2011-05-23 | 2011-05-19 | 38.573 | 2,082,333 | -53,579 | 0.23% | 80,321,175 |
| 2011-05-20 | 2011-05-18 | 38.263 | 2,135,912 | +63,262 | 0.24% | 81,726,111 |
| 2011-05-19 | 2011-05-17 | 37.488 | 2,072,650 | +1,291 | 0.23% | 77,700,151 |
| 2011-05-18 | 2011-05-16 | 37.333 | 2,071,359 | +5,164 | 0.23% | 77,330,878 |
| 2011-05-17 | 2011-05-13 | 38.340 | 2,066,195 | +12,266 | 0.23% | 79,218,577 |
| 2011-05-16 | 2011-05-12 | 37.333 | 2,053,929 | +70,363 | 0.23% | 76,680,157 |
| 2011-05-13 | 2011-05-11 | 38.185 | 1,983,566 | +11,619 | 0.22% | 75,743,279 |
| 2011-05-12 | 2011-05-09 | 38.030 | 1,971,947 | +32,923 | 0.22% | 74,994,128 |
| 2011-05-11 | 2011-05-06 | 37.333 | 1,939,024 | +74,236 | 0.22% | 72,390,363 |
| 2011-05-09 | 2011-05-05 | 38.185 | 1,864,788 | +137,499 | 0.21% | 71,207,693 |
| 2011-05-06 | 2011-05-04 | 39.645 | 1,727,289 | +21,303 | 0.19% | 68,478,253 |
| 2011-05-05 | 2011-05-03 | 40.427 | 1,705,986 | +14,225 | 0.19% | 68,967,695 |
| 2011-05-04 | 2011-04-29 | 41.209 | 1,691,761 | +9,591 | 0.19% | 69,715,497 |
| 2011-05-03 | 2011-04-28 | 41.209 | 1,682,170 | -17,264 | 0.19% | 69,320,263 |
| 2011-04-29 | 2011-04-27 | 41.522 | 1,699,434 | +109,341 | 0.19% | 70,563,243 |
| 2011-04-28 | 2011-04-26 | 42.538 | 1,590,093 | -7,673 | 0.18% | 67,639,616 |
| 2011-04-27 | 2011-04-21 | 42.695 | 1,597,766 | -128,524 | 0.18% | 68,215,886 |
| 2011-04-26 | 2011-04-20 | 40.349 | 1,726,290 | -36,467 | 0.19% | 69,653,535 |
| 2011-04-21 | 2011-04-19 | 40.036 | 1,762,757 | +136,197 | 0.20% | 70,573,574 |
| 2011-04-20 | 2011-04-18 | 40.583 | 1,626,560 | +40,924 | 0.18% | 66,011,128 |
| 2011-04-19 | 2011-04-15 | 41.052 | 1,585,636 | -15,347 | 0.18% | 65,094,232 |
| 2011-04-18 | 2011-04-14 | 41.443 | 1,600,983 | +7,673 | 0.18% | 66,350,209 |
| 2011-04-15 | 2011-04-13 | 41.600 | 1,593,310 | +45,400 | 0.18% | 66,281,392 |
| 2011-04-14 | 2011-04-12 | 41.131 | 1,547,910 | +78,649 | 0.17% | 63,666,526 |
| 2011-04-13 | 2011-04-11 | 42.382 | 1,469,261 | -40,284 | 0.17% | 62,269,868 |
| 2011-04-12 | 2011-04-08 | 42.538 | 1,509,545 | +56,909 | 0.17% | 64,213,253 |
| 2011-04-11 | 2011-04-07 | 42.225 | 1,452,636 | -79,928 | 0.16% | 61,338,093 |
| 2011-04-08 | 2011-04-06 | 41.991 | 1,532,564 | -49,236 | 0.17% | 64,353,565 |
| 2011-04-07 | 2011-04-04 | 42.616 | 1,581,800 | -17,904 | 0.18% | 67,410,536 |
| 2011-04-06 | 2011-04-01 | 40.896 | 1,599,704 | -26,856 | 0.18% | 65,421,579 |
| 2011-04-04 | 2011-03-31 | 40.583 | 1,626,560 | -64,582 | 0.18% | 66,011,128 |
| 2011-04-01 | 2011-03-30 | 40.661 | 1,691,142 | -118,294 | 0.19% | 68,764,316 |
| 2011-03-31 | 2011-03-29 | 38.550 | 1,809,436 | +1,919 | 0.20% | 69,754,118 |
| 2011-03-30 | 2011-03-28 | 38.550 | 1,807,517 | -35,169 | 0.20% | 69,680,140 |
| 2011-03-29 | 2011-03-25 | 38.159 | 1,842,686 | +56,909 | 0.21% | 70,315,467 |
| 2011-03-28 | 2011-03-24 | 37.299 | 1,785,777 | -7,034 | 0.20% | 66,607,834 |
| 2011-03-25 | 2011-03-23 | 37.299 | 1,792,811 | -102,308 | 0.20% | 66,870,195 |
| 2011-03-24 | 2011-03-22 | 37.377 | 1,895,119 | -35,168 | 0.21% | 70,834,378 |
| 2011-03-23 | 2011-03-21 | 37.455 | 1,930,287 | -55,630 | 0.22% | 72,299,801 |
| 2011-03-22 | 2011-03-18 | 36.908 | 1,985,917 | -153,462 | 0.22% | 73,296,426 |
| 2011-03-21 | 2011-03-17 | 35.657 | 2,139,379 | +63,942 | 0.24% | 76,283,793 |
| 2011-03-18 | 2011-03-16 | 36.752 | 2,075,437 | -135,558 | 0.23% | 76,275,861 |
| 2011-03-17 | 2011-03-15 | 36.361 | 2,210,995 | +10,870 | 0.25% | 80,393,404 |
| 2011-03-16 | 2011-03-14 | 37.221 | 2,200,125 | +2,558 | 0.25% | 81,890,593 |
| 2011-03-15 | 2011-03-11 | 36.126 | 2,197,567 | +108,063 | 0.25% | 79,389,635 |
| 2011-03-14 | 2011-03-10 | 36.752 | 2,089,504 | +94,635 | 0.24% | 76,792,847 |
| 2011-03-11 | 2011-03-09 | 38.081 | 1,994,869 | -59,467 | 0.22% | 75,966,663 |
| 2011-03-10 | 2011-03-08 | 38.707 | 2,054,336 | +99,751 | 0.23% | 79,516,340 |
| 2011-03-09 | 2011-03-07 | 39.098 | 1,954,585 | -84,405 | 0.22% | 76,419,514 |
| 2011-03-08 | 2011-03-04 | 39.019 | 2,038,990 | -60,106 | 0.23% | 79,560,105 |
| 2011-03-07 | 2011-03-03 | 38.159 | 2,099,096 | +5,116 | 0.24% | 80,099,873 |
| 2011-03-04 | 2011-03-02 | 38.003 | 2,093,980 | -3,197 | 0.24% | 79,577,173 |
| 2011-03-03 | 2011-03-01 | 38.394 | 2,097,177 | -37,726 | 0.24% | 80,518,613 |
| 2011-03-02 | 2011-02-28 | 38.237 | 2,134,903 | +24,298 | 0.24% | 81,633,179 |
| 2011-03-01 | 2011-02-25 | 37.612 | 2,110,605 | +4,476 | 0.24% | 79,383,774 |
| 2011-02-28 | 2011-02-24 | 36.361 | 2,106,129 | +50,514 | 0.24% | 76,580,399 |
| 2011-02-25 | 2011-02-23 | 38.159 | 2,055,615 | +23,020 | 0.23% | 78,440,672 |
| 2011-02-24 | 2011-02-22 | 38.394 | 2,032,595 | +29,413 | 0.23% | 78,039,064 |
| 2011-02-23 | 2011-02-21 | 39.332 | 2,003,182 | +105,506 | 0.23% | 78,789,456 |
| 2011-02-22 | 2011-02-18 | 39.801 | 1,897,676 | -3,837 | 0.21% | 75,530,012 |
| 2011-02-21 | 2011-02-17 | 40.114 | 1,901,513 | +21,101 | 0.21% | 76,277,486 |
| 2011-02-18 | 2011-02-16 | 40.270 | 1,880,412 | +21,741 | 0.21% | 75,725,116 |
| 2011-02-17 | 2011-02-15 | 39.489 | 1,858,671 | -31,972 | 0.21% | 73,396,205 |
| 2011-02-16 | 2011-02-14 | 39.801 | 1,890,643 | -94,635 | 0.21% | 75,250,089 |
| 2011-02-15 | 2011-02-11 | 38.237 | 1,985,278 | +2,558 | 0.22% | 75,911,906 |
| 2011-02-14 | 2011-02-10 | 37.690 | 1,982,720 | +168,808 | 0.22% | 74,728,821 |
| 2011-02-11 | 2011-02-09 | 38.785 | 1,813,912 | +19,823 | 0.20% | 70,352,186 |
| 2011-02-10 | 2011-02-08 | 39.958 | 1,794,089 | +58,187 | 0.20% | 71,687,690 |
| 2011-02-09 | 2011-02-07 | 40.270 | 1,735,902 | -62,663 | 0.20% | 69,905,627 |
| 2011-02-08 | 2011-02-02 | 40.270 | 1,798,565 | -57,549 | 0.20% | 72,429,097 |
| 2011-02-07 | 2011-01-31 | 38.941 | 1,856,114 | +39,005 | 0.21% | 72,279,260 |
| 2011-02-01 | 2011-01-28 | 38.550 | 1,817,109 | +35,808 | 0.20% | 70,049,914 |
| 2011-01-31 | 2011-01-27 | 39.176 | 1,781,301 | +5,116 | 0.20% | 69,783,821 |
| 2011-01-28 | 2011-01-26 | 38.003 | 1,776,185 | +49,875 | 0.20% | 67,500,062 |
| 2011-01-27 | 2011-01-25 | 38.237 | 1,726,310 | +1,279 | 0.19% | 66,009,638 |
| 2011-01-26 | 2011-01-24 | 38.316 | 1,725,031 | +65,221 | 0.19% | 66,095,621 |
| 2011-01-25 | 2011-01-21 | 39.645 | 1,659,810 | +66,500 | 0.19% | 65,803,053 |
| 2011-01-24 | 2011-01-20 | 39.880 | 1,593,310 | +14,068 | 0.18% | 63,540,432 |
| 2011-01-21 | 2011-01-19 | 40.896 | 1,579,242 | +23,659 | 0.18% | 64,584,764 |
| 2011-01-20 | 2011-01-18 | 40.583 | 1,555,583 | +12,149 | 0.18% | 63,130,649 |
| 2011-01-19 | 2011-01-17 | 40.192 | 1,543,434 | +70,976 | 0.17% | 62,034,157 |
| 2011-01-18 | 2011-01-14 | 41.052 | 1,472,458 | -36,447 | 0.17% | 60,447,998 |
| 2011-01-17 | 2011-01-13 | 41.834 | 1,508,905 | -44,760 | 0.17% | 63,124,127 |
| 2011-01-14 | 2011-01-12 | 42.147 | 1,553,665 | -76,731 | 0.18% | 65,482,591 |
| 2011-01-13 | 2011-01-11 | 40.974 | 1,630,396 | -11,510 | 0.18% | 66,804,250 |
| 2011-01-12 | 2011-01-10 | 39.880 | 1,641,906 | -72,255 | 0.19% | 65,478,417 |
| 2011-01-11 | 2011-01-07 | 39.723 | 1,714,161 | +200,780 | 0.19% | 68,091,833 |
| 2011-01-10 | 2011-01-06 | 41.052 | 1,513,381 | +51,154 | 0.17% | 62,127,988 |
| 2011-01-07 | 2011-01-05 | 40.818 | 1,462,227 | +52,433 | 0.16% | 59,684,974 |
| 2011-01-06 | 2011-01-04 | 41.522 | 1,409,794 | -196,944 | 0.16% | 58,536,922 |
| 2011-01-05 | 2011-01-03 | 41.365 | 1,606,738 | -91,437 | 0.18% | 66,463,077 |
| 2011-01-04 | 2010-12-31 | 39.958 | 1,698,175 | -110,621 | 0.19% | 67,855,187 |
| 2011-01-03 | 2010-12-29 | 38.316 | 1,808,796 | +17,904 | 0.20% | 69,305,129 |
| 2010-12-30 | 2010-12-28 | 38.003 | 1,790,892 | -8,313 | 0.20% | 68,058,970 |
| 2010-12-29 | 2010-12-24 | 38.237 | 1,799,205 | +49,875 | 0.20% | 68,796,955 |
| 2010-12-28 | 2010-12-22 | 38.472 | 1,749,330 | -15,985 | 0.20% | 67,300,231 |
| 2010-12-23 | 2010-12-21 | 38.550 | 1,765,315 | +5,115 | 0.20% | 68,053,245 |
| 2010-12-22 | 2010-12-20 | 38.316 | 1,760,200 | -14,707 | 0.20% | 67,443,143 |
| 2010-12-21 | 2010-12-17 | 38.394 | 1,774,907 | +14,707 | 0.20% | 68,145,440 |
| 2010-12-20 | 2010-12-16 | 37.299 | 1,760,200 | +35,169 | 0.20% | 65,653,835 |
| 2010-12-17 | 2010-12-15 | 38.550 | 1,725,031 | -8,313 | 0.19% | 66,500,288 |
| 2010-12-16 | 2010-12-14 | 39.332 | 1,733,344 | +46,039 | 0.20% | 68,176,147 |
| 2010-12-15 | 2010-12-13 | 39.254 | 1,687,305 | -2,558 | 0.19% | 66,233,395 |
| 2010-12-14 | 2010-12-10 | 38.003 | 1,689,863 | +23,019 | 0.19% | 64,219,582 |
| 2010-12-13 | 2010-12-09 | 38.628 | 1,666,844 | +40,924 | 0.19% | 64,387,507 |
| 2010-12-10 | 2010-12-08 | 38.707 | 1,625,920 | -41,563 | 0.18% | 62,933,818 |
| 2010-12-09 | 2010-12-07 | 39.489 | 1,667,483 | +247,458 | 0.19% | 65,846,470 |
| 2010-12-08 | 2010-12-06 | 38.550 | 1,420,025 | -30,053 | 0.16% | 54,742,246 |
| 2010-12-07 | 2010-12-03 | 37.690 | 1,450,078 | -14,707 | 0.16% | 54,653,516 |
| 2010-12-06 | 2010-12-02 | 37.612 | 1,464,785 | -234,030 | 0.17% | 55,093,285 |
| 2010-12-03 | 2010-12-01 | 36.283 | 1,698,815 | +53,072 | 0.19% | 61,637,324 |
| 2010-12-02 | 2010-11-30 | 35.188 | 1,645,743 | +5,755 | 0.19% | 57,910,089 |
| 2010-12-01 | 2010-11-29 | 35.813 | 1,639,988 | -2,557 | 0.18% | 58,733,496 |
| 2010-11-30 | 2010-11-26 | 35.031 | 1,642,545 | +51,154 | 0.19% | 57,540,681 |
| 2010-11-29 | 2010-11-25 | 35.813 | 1,591,391 | -50,515 | 0.18% | 56,993,074 |
| 2010-11-26 | 2010-11-24 | 35.344 | 1,641,906 | +6,394 | 0.19% | 58,031,852 |
| 2010-11-25 | 2010-11-23 | 35.735 | 1,635,512 | +34,529 | 0.18% | 58,445,306 |
| 2010-11-24 | 2010-11-22 | 37.143 | 1,600,983 | +12,149 | 0.18% | 59,464,810 |
| 2010-11-23 | 2010-11-19 | 36.204 | 1,588,834 | -14,067 | 0.18% | 57,522,694 |
| 2010-11-22 | 2010-11-18 | 36.048 | 1,602,901 | +17,265 | 0.18% | 57,781,303 |
| 2010-11-19 | 2010-11-17 | 34.249 | 1,585,636 | +27,495 | 0.18% | 54,307,188 |
| 2010-11-18 | 2010-11-16 | 37.299 | 1,558,141 | +17,904 | 0.18% | 58,117,221 |
| 2010-11-17 | 2010-11-15 | 38.237 | 1,540,237 | -187,991 | 0.17% | 58,894,687 |
| 2010-11-16 | 2010-11-12 | 38.081 | 1,728,228 | +57,548 | 0.19% | 65,812,699 |
| 2010-11-15 | 2010-11-11 | 40.740 | 1,670,680 | +5,755 | 0.19% | 68,062,940 |
| 2010-11-12 | 2010-11-10 | 39.332 | 1,664,925 | -104,227 | 0.19% | 65,485,080 |
| 2010-11-11 | 2010-11-09 | 39.254 | 1,769,152 | +233,391 | 0.20% | 69,446,213 |
| 2010-11-10 | 2010-11-08 | 39.880 | 1,535,761 | +14,067 | 0.17% | 61,245,406 |
| 2010-11-09 | 2010-11-05 | 39.254 | 1,521,694 | -305,646 | 0.17% | 59,732,508 |
| 2010-11-08 | 2010-11-04 | 36.048 | 1,827,340 | -83,764 | 0.21% | 65,871,870 |
| 2010-11-05 | 2010-11-03 | 35.735 | 1,911,104 | -49,876 | 0.22% | 68,293,635 |
| 2010-11-04 | 2010-11-02 | 35.735 | 1,960,980 | -23,658 | 0.22% | 70,075,962 |
| 2010-11-03 | 2010-11-01 | 35.813 | 1,984,638 | -80,568 | 0.22% | 71,076,574 |
| 2010-11-02 | 2010-10-29 | 33.780 | 2,065,206 | -49,875 | 0.23% | 69,763,270 |
| 2010-11-01 | 2010-10-28 | 34.249 | 2,115,081 | -33,890 | 0.24% | 72,440,397 |
| 2010-10-29 | 2010-10-27 | 34.015 | 2,148,971 | +67,779 | 0.24% | 73,096,994 |
| 2010-10-28 | 2010-10-26 | 35.579 | 2,081,192 | +16,625 | 0.23% | 74,046,281 |
| 2010-10-27 | 2010-10-25 | 36.361 | 2,064,567 | +35,169 | 0.23% | 75,069,174 |
| 2010-10-26 | 2010-10-22 | 34.406 | 2,029,398 | +67,779 | 0.23% | 69,823,178 |
| 2010-10-25 | 2010-10-21 | 35.344 | 1,961,619 | +258,968 | 0.22% | 69,331,852 |
| 2010-10-22 | 2010-10-20 | 34.719 | 1,702,651 | -14,707 | 0.19% | 59,113,723 |
| 2010-10-21 | 2010-10-19 | 35.813 | 1,717,358 | -10,870 | 0.19% | 61,504,377 |
| 2010-10-20 | 2010-10-18 | 33.702 | 1,728,228 | +242,981 | 0.19% | 58,244,915 |
| 2010-10-19 | 2010-10-15 | 35.735 | 1,485,247 | +111,900 | 0.17% | 53,075,561 |
| 2010-10-18 | 2010-10-14 | 36.204 | 1,373,347 | -56,909 | 0.15% | 49,721,129 |
| 2010-10-15 | 2010-10-13 | 34.249 | 1,430,256 | -51,793 | 0.16% | 48,985,506 |
| 2010-10-14 | 2010-10-12 | 33.858 | 1,482,049 | +8,952 | 0.17% | 50,179,943 |
| 2010-10-13 | 2010-10-11 | 33.389 | 1,473,097 | -17,265 | 0.17% | 49,185,708 |
| 2010-10-12 | 2010-10-08 | 31.982 | 1,490,362 | +16,625 | 0.17% | 47,664,472 |
| 2010-10-11 | 2010-10-07 | 31.747 | 1,473,737 | -5,115 | 0.17% | 46,787,057 |
| 2010-10-08 | 2010-10-06 | 32.764 | 1,478,852 | +191,827 | 0.17% | 48,452,751 |
| 2010-10-07 | 2010-10-05 | 32.451 | 1,287,025 | +1,919 | 0.15% | 41,765,221 |
| 2010-10-06 | 2010-10-04 | 32.451 | 1,285,106 | +235,309 | 0.14% | 41,702,948 |
| 2010-10-05 | 2010-09-30 | 30.746 | 1,049,797 | +1,918 | 0.12% | 32,277,400 |
| 2010-10-04 | 2010-09-29 | 30.621 | 1,047,879 | +24,298 | 0.12% | 32,087,326 |
| 2010-09-30 | 2010-09-28 | 29.495 | 1,023,581 | +17,904 | 0.12% | 30,190,729 |
| 2010-09-29 | 2010-09-27 | 30.277 | 1,005,677 | -40,923 | 0.11% | 30,449,038 |
| 2010-09-28 | 2010-09-24 | 29.026 | 1,046,600 | +11,509 | 0.12% | 30,378,645 |
| 2010-09-27 | 2010-09-22 | 28.588 | 1,035,091 | -3,836 | 0.12% | 29,591,326 |
| 2010-09-24 | 2010-09-21 | 28.838 | 1,038,927 | -3,197 | 0.12% | 29,960,955 |
| 2010-09-22 | 2010-09-20 | 28.682 | 1,042,124 | -60,106 | 0.12% | 29,890,173 |
| 2010-09-21 | 2010-09-17 | 28.526 | 1,102,230 | -24,299 | 0.12% | 31,441,754 |
| 2010-09-20 | 2010-09-16 | 27.994 | 1,126,529 | +24,938 | 0.13% | 31,535,891 |
| 2010-09-17 | 2010-09-15 | 28.526 | 1,101,591 | -45,399 | 0.12% | 31,423,526 |
| 2010-09-16 | 2010-09-14 | 28.901 | 1,146,990 | -38,366 | 0.13% | 33,149,066 |
| 2010-09-15 | 2010-09-13 | 28.713 | 1,185,356 | -105,505 | 0.13% | 34,035,425 |
| 2010-09-14 | 2010-09-10 | 28.088 | 1,290,861 | -8,952 | 0.15% | 36,257,304 |
| 2010-09-13 | 2010-09-09 | 27.806 | 1,299,813 | -26,217 | 0.15% | 36,142,845 |
| 2010-09-10 | 2010-09-08 | 28.182 | 1,326,030 | +66,501 | 0.15% | 37,369,547 |
| 2010-09-09 | 2010-09-07 | 28.213 | 1,259,529 | +33,889 | 0.14% | 35,534,843 |
| 2010-09-08 | 2010-09-06 | 27.994 | 1,225,640 | +111,260 | 0.14% | 34,310,390 |
| 2010-09-07 | 2010-09-03 | 27.525 | 1,114,380 | +2,558 | 0.13% | 30,672,959 |
| 2010-09-06 | 2010-09-02 | 27.493 | 1,111,822 | -19,183 | 0.13% | 30,567,775 |
| 2010-09-02 | 2010-08-31 | 26.399 | 1,131,005 | -17,904 | 0.13% | 29,857,034 |
| 2010-09-01 | 2010-08-30 | 26.586 | 1,148,909 | +34,529 | 0.13% | 30,545,290 |
| 2010-08-30 | 2010-08-26 | 25.711 | 1,114,380 | -639 | 0.13% | 28,651,332 |
| 2010-08-27 | 2010-08-25 | 25.179 | 1,115,019 | +4,476 | 0.13% | 28,074,876 |
| 2010-08-26 | 2010-08-24 | 25.648 | 1,110,543 | -6,394 | 0.13% | 28,483,210 |
| 2010-08-25 | 2010-08-23 | 26.023 | 1,116,937 | -3,837 | 0.13% | 29,066,430 |
| 2010-08-24 | 2010-08-20 | 26.399 | 1,120,774 | -12,149 | 0.13% | 29,586,950 |
| 2010-08-23 | 2010-08-19 | 26.430 | 1,132,923 | -6,394 | 0.13% | 29,943,103 |
| 2010-08-20 | 2010-08-18 | 26.211 | 1,139,317 | -4,476 | 0.13% | 29,862,646 |
| 2010-08-19 | 2010-08-17 | 26.023 | 1,143,793 | -1,279 | 0.13% | 29,765,313 |
| 2010-08-18 | 2010-08-16 | 25.836 | 1,145,072 | -8,312 | 0.13% | 29,583,703 |
| 2010-08-17 | 2010-08-13 | 25.648 | 1,153,384 | +20,461 | 0.13% | 29,581,996 |
| 2010-08-16 | 2010-08-12 | 25.460 | 1,132,923 | +74,174 | 0.13% | 28,844,598 |
| 2010-08-13 | 2010-08-11 | 25.898 | 1,058,749 | +26,855 | 0.12% | 27,419,722 |
| 2010-08-12 | 2010-08-10 | 26.524 | 1,031,894 | +19,183 | 0.12% | 27,369,738 |
| 2010-08-11 | 2010-08-09 | 27.056 | 1,012,711 | +6,394 | 0.11% | 27,399,418 |
| 2010-08-09 | 2010-08-05 | 26.868 | 1,006,317 | +12,789 | 0.11% | 27,037,571 |
| 2010-08-06 | 2010-08-04 | 27.337 | 993,528 | +1,918 | 0.11% | 27,160,092 |
| 2010-08-05 | 2010-08-03 | 27.056 | 991,610 | -31,971 | 0.11% | 26,828,519 |
| 2010-08-04 | 2010-08-02 | 27.337 | 1,023,581 | -12,149 | 0.12% | 27,981,652 |
| 2010-08-03 | 2010-07-30 | 26.962 | 1,035,730 | +4,476 | 0.12% | 27,925,022 |
| 2010-08-02 | 2010-07-29 | 26.993 | 1,031,254 | -2,558 | 0.12% | 27,836,597 |
| 2010-07-29 | 2010-07-27 | 26.805 | 1,033,812 | -45,399 | 0.12% | 27,711,631 |
| 2010-07-28 | 2010-07-26 | 26.555 | 1,079,211 | -30,053 | 0.12% | 28,658,519 |
| 2010-07-27 | 2010-07-23 | 26.336 | 1,109,264 | -433,531 | 0.13% | 29,213,710 |
| 2010-07-26 | 2010-07-22 | 25.617 | 1,542,795 | -51,154 | 0.17% | 39,521,355 |
| 2010-07-23 | 2010-07-21 | 24.960 | 1,593,949 | -785,215 | 0.18% | 39,784,784 |
| 2010-07-22 | 2010-07-20 | 24.240 | 2,379,164 | +735,979 | 0.27% | 57,672,102 |
| 2010-07-20 | 2010-07-16 | 23.740 | 1,643,185 | +5,116 | 0.19% | 39,009,280 |
| 2010-07-19 | 2010-07-15 | 23.803 | 1,638,069 | +12,788 | 0.18% | 38,990,297 |
| 2010-07-16 | 2010-07-14 | 24.147 | 1,625,281 | -43,481 | 0.18% | 39,245,101 |
| 2010-07-15 | 2010-07-13 | 23.615 | 1,668,762 | +19,183 | 0.19% | 39,407,697 |
| 2010-07-14 | 2010-07-12 | 23.865 | 1,649,579 | +15,986 | 0.19% | 39,367,456 |
| 2010-07-13 | 2010-07-09 | 24.022 | 1,633,593 | -25,577 | 0.18% | 39,241,426 |
| 2010-07-12 | 2010-07-08 | 23.646 | 1,659,170 | +4,476 | 0.19% | 39,233,078 |
| 2010-07-09 | 2010-07-07 | 23.052 | 1,654,694 | -12,150 | 0.19% | 38,143,881 |
| 2010-07-08 | 2010-07-06 | 23.302 | 1,666,844 | +15,986 | 0.19% | 38,841,047 |
| 2010-07-06 | 2010-07-02 | 22.614 | 1,650,858 | +3,197 | 0.19% | 37,332,555 |
| 2010-07-05 | 2010-06-30 | 22.989 | 1,647,661 | +24,298 | 0.19% | 37,878,685 |
| 2010-07-02 | 2010-06-29 | 23.114 | 1,623,363 | +31,332 | 0.18% | 37,523,192 |
| 2010-06-30 | 2010-06-28 | 23.896 | 1,592,031 | +6,395 | 0.18% | 38,043,860 |
| 2010-06-28 | 2010-06-24 | 24.334 | 1,585,636 | +1,278 | 0.18% | 38,585,381 |
| 2010-06-25 | 2010-06-23 | 24.397 | 1,584,358 | -1,278 | 0.18% | 38,653,393 |
| 2010-06-24 | 2010-06-22 | 24.929 | 1,585,636 | -15,347 | 0.18% | 39,527,697 |
| 2010-06-23 | 2010-06-21 | 24.772 | 1,600,983 | -120,212 | 0.18% | 39,659,899 |
| 2010-06-22 | 2010-06-18 | 23.114 | 1,721,195 | +8,952 | 0.19% | 39,784,528 |
| 2010-06-21 | 2010-06-17 | 23.302 | 1,712,243 | -639 | 0.19% | 39,898,941 |
| 2010-06-18 | 2010-06-15 | 23.302 | 1,712,882 | +1,279 | 0.19% | 39,913,831 |
| 2010-06-17 | 2010-06-14 | 23.271 | 1,711,603 | -23,659 | 0.19% | 39,830,492 |
| 2010-06-15 | 2010-06-11 | 22.989 | 1,735,262 | +8,952 | 0.20% | 39,892,577 |
| 2010-06-14 | 2010-06-10 | 22.520 | 1,726,310 | +57,548 | 0.19% | 38,876,842 |
| 2010-06-11 | 2010-06-09 | 22.364 | 1,668,762 | +13,428 | 0.19% | 37,319,872 |
| 2010-06-10 | 2010-06-08 | 22.520 | 1,655,334 | +15,986 | 0.19% | 37,278,448 |
| 2010-06-09 | 2010-06-07 | 22.645 | 1,639,348 | +10,870 | 0.18% | 37,123,543 |
| 2010-06-08 | 2010-06-04 | 23.521 | 1,628,478 | +12,789 | 0.18% | 38,303,586 |
| 2010-06-07 | 2010-06-03 | 23.677 | 1,615,689 | +2,557 | 0.18% | 38,255,453 |
| 2010-06-04 | 2010-06-02 | 23.208 | 1,613,132 | +15,986 | 0.18% | 37,438,075 |
| 2010-06-03 | 2010-06-01 | 23.365 | 1,597,146 | +198,861 | 0.18% | 37,316,845 |
| 2010-06-02 | 2010-05-31 | 24.209 | 1,398,285 | -5,275 | 0.16% | 33,851,378 |
| 2010-06-01 | 2010-05-28 | 24.647 | 1,403,560 | -18,543 | 0.16% | 34,593,691 |
| 2010-05-31 | 2010-05-27 | 23.959 | 1,422,103 | -14,707 | 0.16% | 34,072,148 |
| 2010-05-28 | 2010-05-26 | 22.958 | 1,436,810 | +2,558 | 0.16% | 32,986,413 |
| 2010-05-27 | 2010-05-25 | 22.708 | 1,434,252 | +39,644 | 0.16% | 32,568,802 |
| 2010-05-26 | 2010-05-24 | 23.584 | 1,394,608 | -6,394 | 0.16% | 32,889,949 |
| 2010-05-25 | 2010-05-20 | 22.708 | 1,401,002 | +5,115 | 0.16% | 31,813,765 |
| 2010-05-24 | 2010-05-19 | 22.896 | 1,395,887 | +2,558 | 0.16% | 31,959,578 |
| 2010-05-20 | 2010-05-18 | 23.521 | 1,393,329 | +10,870 | 0.16% | 32,772,624 |
| 2010-05-19 | 2010-05-17 | 23.365 | 1,382,459 | +52,433 | 0.16% | 32,300,746 |
| 2010-05-18 | 2010-05-14 | 23.990 | 1,330,026 | +28,135 | 0.15% | 31,907,677 |
| 2010-05-17 | 2010-05-13 | 24.522 | 1,301,891 | -21,741 | 0.15% | 31,924,962 |
| 2010-05-14 | 2010-05-12 | 23.701 | 1,323,632 | -3,197 | 0.15% | 31,371,522 |
| 2010-05-13 | 2010-05-11 | 23.670 | 1,326,829 | +6,904 | 0.15% | 31,405,477 |
| 2010-05-12 | 2010-05-10 | 23.985 | 1,319,925 | -1,904 | 0.15% | 31,658,068 |
| 2010-05-11 | 2010-05-07 | 23.134 | 1,321,829 | +29,190 | 0.15% | 30,578,898 |
| 2010-05-10 | 2010-05-06 | 23.386 | 1,292,639 | +59,650 | 0.15% | 30,229,548 |
| 2010-05-07 | 2010-05-05 | 24.048 | 1,232,989 | +45,689 | 0.14% | 29,650,651 |
| 2010-05-06 | 2010-05-04 | 25.214 | 1,187,300 | +3,807 | 0.13% | 29,936,495 |
| 2010-05-05 | 2010-05-03 | 25.844 | 1,183,493 | +15,230 | 0.13% | 30,586,518 |
| 2010-05-04 | 2010-04-30 | 26.349 | 1,168,263 | -1,269 | 0.13% | 30,782,040 |
| 2010-05-03 | 2010-04-29 | 25.876 | 1,169,532 | -11,422 | 0.13% | 30,262,567 |
| 2010-04-30 | 2010-04-28 | 25.970 | 1,180,954 | +118,030 | 0.13% | 30,669,782 |
| 2010-04-29 | 2010-04-27 | 26.380 | 1,062,924 | +163,084 | 0.12% | 28,040,010 |
| 2010-04-28 | 2010-04-26 | 27.136 | 899,840 | -50,765 | 0.10% | 24,418,498 |
| 2010-04-27 | 2010-04-23 | 27.105 | 950,605 | +17,133 | 0.11% | 25,766,121 |
| 2010-04-26 | 2010-04-22 | 27.735 | 933,472 | +19,037 | 0.11% | 25,890,144 |
| 2010-04-23 | 2010-04-21 | 27.578 | 914,435 | -39,343 | 0.10% | 25,218,044 |
| 2010-04-22 | 2010-04-20 | 27.073 | 953,778 | -6,981 | 0.11% | 25,822,064 |
| 2010-04-21 | 2010-04-19 | 26.821 | 960,759 | +27,287 | 0.11% | 25,768,819 |
| 2010-04-20 | 2010-04-16 | 27.830 | 933,472 | +15,230 | 0.11% | 25,978,406 |
| 2010-04-19 | 2010-04-15 | 28.523 | 918,242 | -15,865 | 0.10% | 26,191,250 |
| 2010-04-16 | 2010-04-14 | 28.649 | 934,107 | +12,692 | 0.11% | 26,761,534 |
| 2010-04-15 | 2010-04-13 | 28.397 | 921,415 | +3,807 | 0.10% | 26,165,592 |
| 2010-04-14 | 2010-04-12 | 29.091 | 917,608 | -13,326 | 0.10% | 26,693,738 |
| 2010-04-13 | 2010-04-09 | 29.500 | 930,934 | -71,072 | 0.11% | 27,462,827 |
| 2010-04-12 | 2010-04-08 | 29.091 | 1,002,006 | +10,788 | 0.11% | 29,148,923 |
| 2010-04-09 | 2010-04-07 | 29.469 | 991,218 | -66,630 | 0.11% | 29,209,982 |
| 2010-04-08 | 2010-04-01 | 28.050 | 1,057,848 | -70,437 | 0.12% | 29,673,158 |
| 2010-04-07 | 2010-03-31 | 27.641 | 1,128,285 | -98,358 | 0.13% | 31,186,663 |
| 2010-04-01 | 2010-03-30 | 27.672 | 1,226,643 | -13,326 | 0.14% | 33,944,014 |
| 2010-03-31 | 2010-03-29 | 26.664 | 1,239,969 | +1,903 | 0.14% | 33,062,195 |
| 2010-03-30 | 2010-03-26 | 26.096 | 1,238,066 | +3,808 | 0.14% | 32,309,083 |
| 2010-03-29 | 2010-03-25 | 25.939 | 1,234,258 | +31,728 | 0.14% | 32,015,205 |
| 2010-03-26 | 2010-03-24 | 26.254 | 1,202,530 | -5,711 | 0.14% | 31,571,224 |
| 2010-03-24 | 2010-03-22 | 26.033 | 1,208,241 | -21,575 | 0.14% | 31,454,596 |
| 2010-03-23 | 2010-03-19 | 26.538 | 1,229,816 | -52,670 | 0.14% | 32,636,436 |
| 2010-03-22 | 2010-03-18 | 26.538 | 1,282,486 | -309,035 | 0.15% | 34,034,175 |
| 2010-03-19 | 2010-03-17 | 26.790 | 1,591,521 | +47,593 | 0.18% | 42,636,524 |
| 2010-03-18 | 2010-03-16 | 26.033 | 1,543,928 | +38,074 | 0.18% | 40,193,663 |
| 2010-03-17 | 2010-03-15 | 26.065 | 1,505,854 | -12,692 | 0.17% | 39,249,929 |
| 2010-03-16 | 2010-03-12 | 26.317 | 1,518,546 | -1,269 | 0.17% | 39,963,630 |
| 2010-03-15 | 2010-03-11 | 26.159 | 1,519,815 | -13,326 | 0.17% | 39,757,523 |
| 2010-03-12 | 2010-03-10 | 26.443 | 1,533,141 | +7,615 | 0.17% | 40,541,009 |
| 2010-03-11 | 2010-03-09 | 26.443 | 1,525,526 | +62,188 | 0.17% | 40,339,645 |
| 2010-03-10 | 2010-03-08 | 26.695 | 1,463,338 | +124,376 | 0.17% | 39,064,166 |
| 2010-03-09 | 2010-03-05 | 25.718 | 1,338,962 | +76,148 | 0.15% | 34,435,699 |
| 2010-03-08 | 2010-03-04 | 25.561 | 1,262,814 | +88,205 | 0.14% | 32,278,306 |
| 2010-03-05 | 2010-03-03 | 26.159 | 1,174,609 | -19,671 | 0.13% | 30,727,124 |
| 2010-03-04 | 2010-03-02 | 25.907 | 1,194,280 | +14,595 | 0.14% | 30,940,582 |
| 2010-03-03 | 2010-03-01 | 26.317 | 1,179,685 | -196,082 | 0.13% | 31,045,812 |
| 2010-03-02 | 2010-02-26 | 24.867 | 1,375,767 | +1,903 | 0.16% | 34,211,521 |
| 2010-03-01 | 2010-02-25 | 24.836 | 1,373,864 | +20,941 | 0.16% | 34,120,898 |
| 2010-02-26 | 2010-02-24 | 25.340 | 1,352,923 | +12,692 | 0.15% | 34,283,064 |
| 2010-02-25 | 2010-02-23 | 25.624 | 1,340,231 | -3,173 | 0.15% | 34,341,614 |
| 2010-02-24 | 2010-02-22 | 25.245 | 1,343,404 | +58,380 | 0.15% | 33,914,830 |
| 2010-02-23 | 2010-02-19 | 24.363 | 1,285,024 | +3,808 | 0.15% | 31,306,984 |
| 2010-02-22 | 2010-02-18 | 25.308 | 1,281,216 | -134,529 | 0.15% | 32,425,628 |
| 2010-02-19 | 2010-02-17 | 25.561 | 1,415,745 | +13,326 | 0.16% | 36,187,317 |
| 2010-02-18 | 2010-02-12 | 25.088 | 1,402,419 | +43,785 | 0.16% | 35,183,687 |
| 2010-02-17 | 2010-02-11 | 24.804 | 1,358,634 | +3,173 | 0.15% | 33,699,830 |
| 2010-02-12 | 2010-02-10 | 24.331 | 1,355,461 | -27,287 | 0.15% | 32,980,317 |
| 2010-02-11 | 2010-02-09 | 23.701 | 1,382,748 | +42,517 | 0.16% | 32,772,636 |
| 2010-02-10 | 2010-02-08 | 22.882 | 1,340,231 | +20,940 | 0.15% | 30,666,681 |
| 2010-02-09 | 2010-02-05 | 23.291 | 1,319,291 | -86,936 | 0.15% | 30,728,088 |
| 2010-02-08 | 2010-02-04 | 24.615 | 1,406,227 | -12,691 | 0.16% | 34,614,412 |
| 2010-02-05 | 2010-02-03 | 25.624 | 1,418,918 | +170,699 | 0.16% | 36,357,862 |
| 2010-02-04 | 2010-02-02 | 24.930 | 1,248,219 | +55,208 | 0.14% | 31,118,437 |
| 2010-02-03 | 2010-02-01 | 24.521 | 1,193,011 | +1,269 | 0.14% | 29,253,278 |
| 2010-02-02 | 2010-01-29 | 24.710 | 1,191,742 | +6,346 | 0.14% | 29,447,525 |
| 2010-02-01 | 2010-01-28 | 25.403 | 1,185,396 | +45,689 | 0.13% | 30,112,651 |
| 2010-01-29 | 2010-01-27 | 24.584 | 1,139,707 | +634 | 0.13% | 28,018,076 |
| 2010-01-28 | 2010-01-26 | 25.025 | 1,139,073 | +45,055 | 0.13% | 28,505,099 |
| 2010-01-27 | 2010-01-25 | 26.916 | 1,094,018 | -6,981 | 0.12% | 29,446,443 |
| 2010-01-26 | 2010-01-22 | 26.758 | 1,100,999 | -95,820 | 0.13% | 29,460,839 |
| 2010-01-25 | 2010-01-21 | 27.136 | 1,196,819 | +59,015 | 0.14% | 32,477,465 |
| 2010-01-22 | 2010-01-20 | 28.050 | 1,137,804 | +30,460 | 0.13% | 31,915,964 |
| 2010-01-21 | 2010-01-19 | 28.712 | 1,107,344 | +13,960 | 0.13% | 31,794,458 |
| 2010-01-20 | 2010-01-18 | 28.429 | 1,093,384 | -11,422 | 0.12% | 31,083,488 |
| 2010-01-19 | 2010-01-15 | 28.019 | 1,104,806 | -17,133 | 0.13% | 30,955,533 |
| 2010-01-18 | 2010-01-14 | 28.744 | 1,121,939 | +39,978 | 0.13% | 32,248,876 |
| 2010-01-15 | 2010-01-13 | 29.122 | 1,081,961 | +39,343 | 0.12% | 31,508,960 |
| 2010-01-14 | 2010-01-12 | 30.666 | 1,042,618 | +3,173 | 0.12% | 31,973,380 |
| 2010-01-13 | 2010-01-11 | 30.856 | 1,039,445 | -114,223 | 0.12% | 32,072,640 |
| 2010-01-12 | 2010-01-08 | 30.005 | 1,153,668 | +65,361 | 0.13% | 34,615,315 |
| 2010-01-11 | 2010-01-07 | 30.225 | 1,088,307 | +12,691 | 0.12% | 32,894,291 |
| 2010-01-08 | 2010-01-06 | 30.729 | 1,075,616 | +69,803 | 0.12% | 33,053,113 |
| 2010-01-07 | 2010-01-05 | 31.202 | 1,005,813 | +52,035 | 0.11% | 31,383,613 |
| 2010-01-06 | 2010-01-04 | 29.028 | 953,778 | +4,442 | 0.11% | 27,685,822 |
| 2010-01-05 | 2009-12-31 | 28.933 | 949,336 | +57,111 | 0.11% | 27,467,120 |
| 2010-01-04 | 2009-12-29 | 28.492 | 892,225 | -3,173 | 0.10% | 25,421,040 |
| 2009-12-30 | 2009-12-28 | 28.429 | 895,398 | -83,129 | 0.10% | 25,455,003 |
| 2009-12-29 | 2009-12-24 | 28.649 | 978,527 | +89,475 | 0.11% | 28,034,137 |
| 2009-12-28 | 2009-12-22 | 27.515 | 889,052 | -27,287 | 0.10% | 24,461,997 |
| 2009-12-23 | 2009-12-21 | 27.798 | 916,339 | +12,692 | 0.10% | 25,472,716 |
| 2009-12-22 | 2009-12-18 | 27.893 | 903,647 | +53,304 | 0.10% | 25,205,341 |
| 2009-12-21 | 2009-12-17 | 28.555 | 850,343 | +49,496 | 0.10% | 24,281,350 |
| 2009-12-18 | 2009-12-16 | 29.280 | 800,847 | -13,960 | 0.09% | 23,448,538 |
| 2009-12-17 | 2009-12-15 | 29.973 | 814,807 | +6,345 | 0.09% | 24,422,255 |
| 2009-12-16 | 2009-12-14 | 30.446 | 808,462 | +19,037 | 0.09% | 24,614,286 |
| 2009-12-15 | 2009-12-11 | 30.320 | 789,425 | -1,903 | 0.09% | 23,935,166 |
| 2009-12-14 | 2009-12-10 | 29.973 | 791,328 | -12,692 | 0.09% | 23,718,518 |
| 2009-12-11 | 2009-12-09 | 29.942 | 804,020 | +17,768 | 0.09% | 24,073,595 |
| 2009-12-10 | 2009-12-08 | 31.108 | 786,252 | +13,961 | 0.09% | 24,458,477 |
| 2009-12-09 | 2009-12-07 | 31.234 | 772,291 | +49,496 | 0.09% | 24,121,545 |
| 2009-12-07 | 2009-12-03 | 31.911 | 722,795 | +4,442 | 0.08% | 23,065,383 |
| 2009-12-04 | 2009-12-02 | 31.675 | 718,353 | -24,114 | 0.08% | 22,753,828 |
| 2009-12-03 | 2009-12-01 | 31.675 | 742,467 | -61,553 | 0.08% | 23,517,639 |
| 2009-12-02 | 2009-11-30 | 31.171 | 804,020 | -31,728 | 0.09% | 25,061,880 |
| 2009-12-01 | 2009-11-27 | 29.595 | 835,748 | +103,435 | 0.09% | 24,733,834 |
| 2009-11-30 | 2009-11-26 | 32.621 | 732,313 | +1,903 | 0.08% | 23,888,429 |
| 2009-11-27 | 2009-11-25 | 32.542 | 730,410 | -6,980 | 0.08% | 23,768,801 |
| 2009-11-26 | 2009-11-24 | 31.675 | 737,390 | -36,170 | 0.08% | 23,356,825 |
| 2009-11-25 | 2009-11-23 | 31.990 | 773,560 | +18,402 | 0.09% | 24,746,315 |
| 2009-11-24 | 2009-11-20 | 30.919 | 755,158 | +4,442 | 0.09% | 23,348,411 |
| 2009-11-23 | 2009-11-19 | 31.423 | 750,716 | -13,326 | 0.09% | 23,589,641 |
| 2009-11-20 | 2009-11-18 | 30.856 | 764,042 | -22,844 | 0.09% | 23,574,931 |
| 2009-11-19 | 2009-11-17 | 31.911 | 786,886 | -86,936 | 0.09% | 25,110,615 |
| 2009-11-18 | 2009-11-16 | 32.227 | 873,822 | +13,325 | 0.10% | 28,160,268 |
| 2009-11-17 | 2009-11-13 | 28.838 | 860,497 | +11,423 | 0.10% | 24,815,381 |
| 2009-11-16 | 2009-11-12 | 29.248 | 849,074 | -10,788 | 0.10% | 24,833,848 |
| 2009-11-13 | 2009-11-11 | 29.374 | 859,862 | +23,479 | 0.10% | 25,257,779 |
| 2009-11-12 | 2009-11-10 | 29.028 | 836,383 | +81,225 | 0.09% | 24,278,135 |
| 2009-11-11 | 2009-11-09 | 29.437 | 755,158 | +27,287 | 0.09% | 22,229,782 |
| 2009-11-09 | 2009-11-05 | 28.366 | 727,871 | -19,037 | 0.08% | 20,646,547 |
| 2009-11-06 | 2009-11-04 | 28.649 | 746,908 | -20,307 | 0.08% | 21,398,409 |
| 2009-11-05 | 2009-11-03 | 27.956 | 767,215 | -23,479 | 0.09% | 21,448,217 |
| 2009-11-04 | 2009-11-02 | 28.303 | 790,694 | +28,556 | 0.09% | 22,378,722 |
| 2009-11-03 | 2009-10-30 | 28.492 | 762,138 | -212,581 | 0.09% | 21,714,635 |
| 2009-11-02 | 2009-10-29 | 27.987 | 974,719 | +248,751 | 0.11% | 27,279,908 |
| 2009-10-30 | 2009-10-28 | 28.681 | 725,968 | +22,845 | 0.08% | 20,821,373 |
| 2009-10-29 | 2009-10-27 | 29.248 | 703,123 | +19,037 | 0.08% | 20,565,050 |
| 2009-10-28 | 2009-10-23 | 29.847 | 684,086 | -1,269 | 0.08% | 20,417,905 |
| 2009-10-27 | 2009-10-22 | 29.626 | 685,355 | -13,961 | 0.08% | 20,304,577 |
| 2009-10-23 | 2009-10-21 | 29.784 | 699,316 | -12,057 | 0.08% | 20,828,393 |
| 2009-10-22 | 2009-10-20 | 29.721 | 711,373 | -5,711 | 0.08% | 21,142,657 |
| 2009-10-21 | 2009-10-19 | 29.942 | 717,084 | +12,057 | 0.08% | 21,470,598 |
| 2009-10-20 | 2009-10-16 | 29.217 | 705,027 | +9,519 | 0.08% | 20,598,518 |
| 2009-10-19 | 2009-10-15 | 29.469 | 695,508 | -99,628 | 0.08% | 20,495,770 |
| 2009-10-15 | 2009-10-13 | 28.775 | 795,136 | +18,403 | 0.09% | 22,880,351 |
| 2009-10-14 | 2009-10-12 | 28.208 | 776,733 | -7,615 | 0.09% | 21,910,147 |
| 2009-10-13 | 2009-10-09 | 28.712 | 784,348 | -1,904 | 0.09% | 22,520,481 |
| 2009-10-12 | 2009-10-08 | 29.059 | 786,252 | -21,575 | 0.09% | 22,847,736 |
| 2009-10-09 | 2009-10-07 | 28.492 | 807,827 | -48,228 | 0.09% | 23,016,394 |
| 2009-10-08 | 2009-10-06 | 27.861 | 856,055 | -17,767 | 0.10% | 23,850,881 |
| 2009-10-07 | 2009-10-05 | 26.758 | 873,822 | +26,651 | 0.10% | 23,381,973 |
| 2009-10-06 | 2009-10-02 | 26.601 | 847,171 | -5,076 | 0.10% | 22,535,335 |
| 2009-10-05 | 2009-09-30 | 27.326 | 852,247 | +36,170 | 0.10% | 23,288,155 |
| 2009-10-02 | 2009-09-29 | 27.357 | 816,077 | -20,940 | 0.09% | 22,325,509 |
| 2009-09-30 | 2009-09-28 | 26.884 | 837,017 | -9,519 | 0.10% | 22,502,657 |
| 2009-09-29 | 2009-09-25 | 27.798 | 846,536 | -31,728 | 0.10% | 23,532,307 |
| 2009-09-25 | 2009-09-23 | 28.775 | 878,264 | +34,266 | 0.10% | 25,272,392 |
| 2009-09-24 | 2009-09-22 | 29.122 | 843,998 | +5,077 | 0.10% | 24,578,982 |
| 2009-09-23 | 2009-09-21 | 28.838 | 838,921 | +39,343 | 0.10% | 24,193,163 |
| 2009-09-22 | 2009-09-18 | 29.469 | 799,578 | +15,230 | 0.09% | 23,562,586 |
| 2009-09-21 | 2009-09-17 | 30.131 | 784,348 | -104,704 | 0.09% | 23,632,909 |
| 2009-09-18 | 2009-09-16 | 29.626 | 889,052 | +59,649 | 0.10% | 26,339,378 |
| 2009-09-17 | 2009-09-15 | 28.649 | 829,403 | +5,077 | 0.09% | 23,761,835 |
| 2009-09-16 | 2009-09-14 | 28.114 | 824,326 | +5,711 | 0.09% | 23,174,712 |
| 2009-09-15 | 2009-09-11 | 29.122 | 818,615 | -58,380 | 0.09% | 23,839,776 |
| 2009-09-14 | 2009-09-10 | 28.870 | 876,995 | -62,188 | 0.10% | 25,318,798 |
| 2009-09-11 | 2009-09-09 | 29.532 | 939,183 | -548,269 | 0.11% | 27,735,775 |
| 2009-09-10 | 2009-09-08 | 28.996 | 1,487,452 | +297,614 | 0.17% | 43,130,181 |
| 2009-09-09 | 2009-09-07 | 27.893 | 1,189,838 | -20,307 | 0.14% | 33,188,040 |
| 2009-09-08 | 2009-09-04 | 27.546 | 1,210,145 | -281,114 | 0.14% | 33,334,914 |
| 2009-09-07 | 2009-09-03 | 27.168 | 1,491,259 | +26,017 | 0.17% | 40,514,533 |
| 2009-09-04 | 2009-09-02 | 25.655 | 1,465,242 | -7,615 | 0.17% | 37,591,033 |
| 2009-09-03 | 2009-09-01 | 25.844 | 1,472,857 | -6,345 | 0.17% | 38,064,921 |
| 2009-09-02 | 2009-08-31 | 25.498 | 1,479,202 | -392,164 | 0.17% | 37,716,076 |
| 2009-09-01 | 2009-08-28 | 26.569 | 1,871,366 | +61,553 | 0.21% | 49,720,651 |
| 2009-08-31 | 2009-08-27 | 26.758 | 1,809,813 | -53,939 | 0.21% | 48,427,482 |
| 2009-08-28 | 2009-08-26 | 27.578 | 1,863,752 | -129,452 | 0.21% | 51,398,054 |
| 2009-08-27 | 2009-08-25 | 27.672 | 1,993,204 | +17,134 | 0.23% | 55,156,508 |
| 2009-08-26 | 2009-08-24 | 27.483 | 1,976,070 | +389,625 | 0.22% | 54,308,687 |
| 2009-08-25 | 2009-08-21 | 26.128 | 1,586,445 | -182,121 | 0.18% | 41,450,526 |
| 2009-08-24 | 2009-08-20 | 26.159 | 1,768,566 | +101,531 | 0.20% | 46,264,712 |
| 2009-08-21 | 2009-08-19 | 25.182 | 1,667,035 | +1,904 | 0.19% | 41,979,957 |
| 2009-08-20 | 2009-08-18 | 26.191 | 1,665,131 | +129,452 | 0.19% | 43,611,390 |
| 2009-08-19 | 2009-08-17 | 25.592 | 1,535,679 | -192,909 | 0.17% | 39,301,305 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,728,588 | -88,205 | 0.20% | 47,833,979 |
| 2009-08-17 | 2009-08-13 | 28.050 | 1,816,793 | +140,874 | 0.21% | 50,961,940 |
| 2009-08-14 | 2009-08-12 | 27.010 | 1,675,919 | +3,808 | 0.19% | 45,267,274 |
| 2009-08-13 | 2009-08-11 | 28.114 | 1,672,111 | -53,304 | 0.19% | 47,008,940 |
| 2009-08-12 | 2009-08-10 | 28.334 | 1,725,415 | +231,618 | 0.20% | 48,888,167 |
| 2009-08-11 | 2009-08-07 | 26.727 | 1,493,797 | +222,734 | 0.17% | 39,924,357 |
| 2009-08-10 | 2009-08-06 | 28.303 | 1,271,063 | +32,997 | 0.14% | 35,974,429 |
| 2009-08-07 | 2009-08-05 | 28.586 | 1,238,066 | +279,211 | 0.14% | 35,391,713 |
| 2009-08-06 | 2009-08-04 | 29.406 | 958,855 | -65,995 | 0.11% | 28,195,843 |
| 2009-08-05 | 2009-08-03 | 29.847 | 1,024,850 | -508,291 | 0.12% | 30,588,683 |
| 2009-08-04 | 2009-07-31 | 28.177 | 1,533,141 | -182,121 | 0.17% | 43,198,644 |
| 2009-08-03 | 2009-07-30 | 26.191 | 1,715,262 | +253,193 | 0.19% | 44,924,369 |
| 2009-07-31 | 2009-07-29 | 25.718 | 1,462,069 | -174,507 | 0.17% | 37,601,790 |
| 2009-07-30 | 2009-07-28 | 28.114 | 1,636,576 | -267,154 | 0.19% | 46,009,925 |
| 2009-07-29 | 2009-07-27 | 26.664 | 1,903,730 | +297,614 | 0.22% | 50,760,538 |
| 2009-07-28 | 2009-07-24 | 25.561 | 1,606,116 | +90,743 | 0.18% | 41,053,318 |
| 2009-07-27 | 2009-07-23 | 24.016 | 1,515,373 | -23,479 | 0.17% | 36,393,600 |
| 2009-07-24 | 2009-07-22 | 23.417 | 1,538,852 | -230,349 | 0.17% | 36,035,966 |
| 2009-07-23 | 2009-07-21 | 24.016 | 1,769,201 | -179,583 | 0.20% | 42,489,600 |
| 2009-07-22 | 2009-07-20 | 23.449 | 1,948,784 | -73,610 | 0.22% | 45,696,942 |
| 2009-07-21 | 2009-07-17 | 21.684 | 2,022,394 | +319,189 | 0.23% | 43,853,545 |
| 2009-07-20 | 2009-07-16 | 20.959 | 1,703,205 | +56,476 | 0.19% | 35,697,604 |
| 2009-07-17 | 2009-07-15 | 20.959 | 1,646,729 | +469,582 | 0.19% | 34,513,919 |
| 2009-07-16 | 2009-07-14 | 19.698 | 1,177,147 | +214,485 | 0.13% | 23,187,889 |
| 2009-07-15 | 2009-07-13 | 18.879 | 962,662 | -80,591 | 0.11% | 18,174,026 |
| 2009-07-14 | 2009-07-10 | 19.257 | 1,043,253 | -65,995 | 0.12% | 20,090,065 |
| 2009-07-13 | 2009-07-09 | 19.415 | 1,109,248 | +116,126 | 0.13% | 21,535,743 |
| 2009-07-10 | 2009-07-08 | 19.383 | 993,122 | +132,625 | 0.11% | 19,249,888 |
| 2009-07-09 | 2009-07-07 | 19.761 | 860,497 | -35,535 | 0.10% | 17,004,638 |
| 2009-07-08 | 2009-07-06 | 19.887 | 896,032 | -158,008 | 0.10% | 17,819,823 |
| 2009-07-07 | 2009-07-03 | 20.297 | 1,054,040 | +20,940 | 0.12% | 21,394,072 |
| 2009-07-06 | 2009-07-02 | 20.171 | 1,033,100 | +9,519 | 0.12% | 20,838,806 |
| 2009-07-03 | 2009-06-30 | 20.014 | 1,023,581 | +82,494 | 0.12% | 20,485,494 |
| 2009-07-02 | 2009-06-29 | 20.738 | 941,087 | -111,684 | 0.11% | 19,516,690 |
| 2009-06-30 | 2009-06-26 | 21.306 | 1,052,771 | -6,346 | 0.12% | 22,430,095 |
| 2009-06-29 | 2009-06-25 | 20.171 | 1,059,117 | -15,230 | 0.12% | 21,363,599 |
| 2009-06-26 | 2009-06-24 | 19.635 | 1,074,347 | +230,349 | 0.12% | 21,095,174 |
| 2009-06-25 | 2009-06-23 | 18.343 | 843,998 | +170,065 | 0.10% | 15,481,566 |
| 2009-06-24 | 2009-06-22 | 19.509 | 673,933 | -868,092 | 0.08% | 13,147,945 |
| 2009-06-23 | 2009-06-19 | 19.415 | 1,542,025 | +103,435 | 0.18% | 29,937,989 |
| 2009-06-22 | 2009-06-18 | 19.887 | 1,438,590 | +800,193 | 0.16% | 28,609,936 |
| 2009-06-19 | 2009-06-17 | 20.234 | 638,397 | +28,556 | 0.07% | 12,917,437 |
| 2009-06-18 | 2009-06-16 | 20.770 | 609,841 | +125,644 | 0.07% | 12,666,381 |
| 2009-06-17 | 2009-06-15 | 21.652 | 484,197 | -413,105 | 0.05% | 10,484,056 |
| 2009-06-16 | 2009-06-12 | 22.661 | 897,302 | -407,393 | 0.10% | 20,333,775 |
| 2009-06-15 | 2009-06-11 | 22.724 | 1,304,695 | -129,453 | 0.15% | 29,647,956 |
| 2009-06-12 | 2009-06-10 | 22.756 | 1,434,148 | +794,482 | 0.16% | 32,634,853 |
| 2009-06-11 | 2009-06-09 | 21.274 | 639,666 | +65,995 | 0.07% | 13,608,415 |
| 2009-06-09 | 2009-06-05 | 22.472 | 573,671 | -637,743 | 0.07% | 12,891,484 |
| 2009-06-08 | 2009-06-04 | 22.125 | 1,211,414 | +84,398 | 0.14% | 26,802,802 |
| 2009-06-05 | 2009-06-03 | 22.661 | 1,127,016 | +6,346 | 0.13% | 25,539,328 |
| 2009-06-04 | 2009-06-02 | 22.440 | 1,120,670 | -152,297 | 0.13% | 25,148,277 |
| 2009-06-03 | 2009-06-01 | 21.968 | 1,272,967 | -105,973 | 0.14% | 27,964,073 |
| 2009-06-02 | 2009-05-29 | 20.203 | 1,378,940 | +41,247 | 0.16% | 27,858,254 |
| 2009-06-01 | 2009-05-27 | 19.194 | 1,337,693 | +601,572 | 0.15% | 25,675,815 |
| 2009-05-29 | 2009-05-26 | 18.406 | 736,121 | -95,185 | 0.08% | 13,549,166 |
| 2009-05-27 | 2009-05-25 | 18.690 | 831,306 | +11,422 | 0.09% | 15,536,962 |
| 2009-05-26 | 2009-05-22 | 17.744 | 819,884 | +67,264 | 0.09% | 14,548,268 |
| 2009-05-25 | 2009-05-21 | 18.582 | 752,620 | -38,074 | 0.09% | 13,985,007 |
| 2009-05-22 | 2009-05-20 | 18.550 | 790,694 | -63,760 | 0.09% | 14,667,374 |
| 2009-05-21 | 2009-05-19 | 19.154 | 854,454 | +127,189 | 0.10% | 16,365,794 |
| 2009-05-20 | 2009-05-18 | 17.756 | 727,265 | -15,741 | 0.08% | 12,913,250 |
| 2009-05-19 | 2009-05-15 | 17.438 | 743,006 | -22,667 | 0.09% | 12,956,740 |
| 2009-05-18 | 2009-05-14 | 17.311 | 765,673 | -34,631 | 0.09% | 13,254,731 |
| 2009-05-15 | 2009-05-13 | 17.978 | 800,304 | +182,598 | 0.09% | 14,388,068 |
| 2009-05-14 | 2009-05-12 | 17.216 | 617,706 | +42,187 | 0.07% | 10,634,380 |
| 2009-05-13 | 2009-05-11 | 17.502 | 575,519 | -111,448 | 0.07% | 10,072,617 |
| 2009-05-12 | 2009-05-08 | 18.264 | 686,967 | +58,557 | 0.08% | 12,546,853 |
| 2009-05-11 | 2009-05-07 | 17.311 | 628,410 | -85,003 | 0.07% | 10,878,541 |
| 2009-05-08 | 2009-05-06 | 16.549 | 713,413 | -23,297 | 0.08% | 11,806,191 |
| 2009-05-07 | 2009-05-05 | 16.358 | 736,710 | -57,927 | 0.08% | 12,051,327 |
| 2009-05-06 | 2009-05-04 | 16.136 | 794,637 | -11,964 | 0.09% | 12,822,230 |
| 2009-05-05 | 2009-04-30 | 14.643 | 806,601 | +51,632 | 0.09% | 11,811,111 |
| 2009-05-04 | 2009-04-29 | 13.881 | 754,969 | -22,668 | 0.09% | 10,479,526 |
| 2009-04-30 | 2009-04-28 | 12.896 | 777,637 | +23,927 | 0.09% | 10,028,455 |
| 2009-04-29 | 2009-04-27 | 13.341 | 753,710 | +105,151 | 0.09% | 10,055,059 |
| 2009-04-28 | 2009-04-24 | 14.167 | 648,559 | -15,741 | 0.07% | 9,187,882 |
| 2009-04-27 | 2009-04-23 | 14.040 | 664,300 | -156,153 | 0.08% | 9,326,476 |
| 2009-04-24 | 2009-04-22 | 13.674 | 820,453 | +225,415 | 0.09% | 11,219,098 |
| 2009-04-23 | 2009-04-21 | 14.738 | 595,038 | -426,273 | 0.07% | 8,769,882 |
| 2009-04-22 | 2009-04-20 | 15.691 | 1,021,311 | +37,779 | 0.12% | 16,025,664 |
| 2009-04-21 | 2009-04-17 | 15.437 | 983,532 | +25,186 | 0.11% | 15,182,939 |
| 2009-04-20 | 2009-04-16 | 16.231 | 958,346 | +100,744 | 0.11% | 15,555,154 |
| 2009-04-17 | 2009-04-15 | 16.485 | 857,602 | +220,377 | 0.10% | 14,137,878 |
| 2009-04-16 | 2009-04-14 | 15.739 | 637,225 | +81,855 | 0.07% | 10,029,229 |
| 2009-04-14 | 2009-04-08 | 13.627 | 555,370 | +4,407 | 0.06% | 7,567,820 |
| 2009-04-09 | 2009-04-07 | 14.357 | 550,963 | -31,482 | 0.06% | 7,910,282 |
| 2009-04-08 | 2009-04-06 | 14.627 | 582,445 | -8,186 | 0.07% | 8,519,530 |
| 2009-04-07 | 2009-04-03 | 13.881 | 590,631 | -1,349,969 | 0.07% | 8,198,393 |
| 2009-04-06 | 2009-04-02 | 13.944 | 1,940,600 | +232,971 | 0.22% | 27,060,239 |
| 2009-04-03 | 2009-04-01 | 13.023 | 1,707,629 | +1,004,291 | 0.20% | 22,238,652 |
| 2009-04-02 | 2009-03-31 | 12.833 | 703,338 | +56,039 | 0.08% | 9,025,609 |
| 2009-04-01 | 2009-03-30 | 12.769 | 647,299 | -68,002 | 0.07% | 8,265,365 |
| 2009-03-31 | 2009-03-27 | 14.405 | 715,301 | +66,113 | 0.08% | 10,303,795 |
| 2009-03-30 | 2009-03-26 | 14.151 | 649,188 | -44,076 | 0.07% | 9,186,483 |
| 2009-03-27 | 2009-03-25 | 13.436 | 693,264 | -11,333 | 0.08% | 9,314,726 |
| 2009-03-26 | 2009-03-24 | 13.436 | 704,597 | -22,668 | 0.08% | 9,466,997 |
| 2009-03-25 | 2009-03-23 | 13.897 | 727,265 | -36,519 | 0.08% | 10,106,524 |
| 2009-03-24 | 2009-03-20 | 12.451 | 763,784 | +61,076 | 0.09% | 9,510,157 |
| 2009-03-23 | 2009-03-19 | 12.197 | 702,708 | -123,412 | 0.08% | 8,571,112 |
| 2009-03-20 | 2009-03-18 | 11.340 | 826,120 | -170,005 | 0.09% | 9,367,904 |
| 2009-03-19 | 2009-03-17 | 11.149 | 996,125 | -44,076 | 0.11% | 11,105,856 |
| 2009-03-18 | 2009-03-16 | 11.197 | 1,040,201 | -459,644 | 0.12% | 11,646,823 |
| 2009-03-17 | 2009-03-13 | 10.101 | 1,499,845 | +111,448 | 0.17% | 15,149,719 |
| 2009-03-16 | 2009-03-12 | 9.529 | 1,388,397 | -7,556 | 0.16% | 13,230,187 |
| 2009-03-13 | 2009-03-11 | 9.640 | 1,395,953 | -81,854 | 0.16% | 13,457,382 |
| 2009-03-12 | 2009-03-10 | 9.640 | 1,477,807 | +165,598 | 0.17% | 14,246,477 |
| 2009-03-11 | 2009-03-09 | 9.148 | 1,312,209 | -6,297 | 0.15% | 12,004,016 |
| 2009-03-10 | 2009-03-06 | 9.370 | 1,318,506 | -17,630 | 0.15% | 12,354,785 |
| 2009-03-09 | 2009-03-05 | 9.402 | 1,336,136 | -73,669 | 0.15% | 12,562,424 |
| 2009-03-06 | 2009-03-04 | 9.688 | 1,409,805 | +156,783 | 0.16% | 13,658,090 |
| 2009-03-05 | 2009-03-03 | 8.910 | 1,253,022 | +19,519 | 0.14% | 11,164,072 |
| 2009-03-04 | 2009-03-02 | 8.529 | 1,233,503 | +12,593 | 0.14% | 10,519,996 |
| 2009-03-03 | 2009-02-27 | 9.053 | 1,220,910 | +47,853 | 0.14% | 11,052,476 |
| 2009-03-02 | 2009-02-26 | 9.180 | 1,173,057 | -153,634 | 0.13% | 10,768,322 |
| 2009-02-27 | 2009-02-25 | 9.545 | 1,326,691 | +37,779 | 0.15% | 12,663,254 |
| 2009-02-25 | 2009-02-23 | 9.704 | 1,288,912 | -18,890 | 0.15% | 12,507,357 |
| 2009-02-24 | 2009-02-20 | 9.481 | 1,307,802 | +6,297 | 0.15% | 12,399,878 |
| 2009-02-23 | 2009-02-19 | 9.799 | 1,301,505 | -6,297 | 0.15% | 12,753,579 |
| 2009-02-20 | 2009-02-18 | 9.879 | 1,307,802 | +27,705 | 0.15% | 12,919,136 |
| 2009-02-19 | 2009-02-17 | 9.879 | 1,280,097 | +25,186 | 0.15% | 12,645,452 |
| 2009-02-18 | 2009-02-16 | 10.688 | 1,254,911 | -11,963 | 0.14% | 13,413,097 |
| 2009-02-17 | 2009-02-13 | 10.482 | 1,266,874 | -6,927 | 0.15% | 13,279,399 |
| 2009-02-16 | 2009-02-12 | 10.101 | 1,273,801 | +25,836 | 0.15% | 12,866,481 |
| 2009-02-13 | 2009-02-11 | 10.546 | 1,247,965 | +232,340 | 0.14% | 13,160,475 |
| 2009-02-12 | 2009-02-10 | 10.974 | 1,015,625 | +116,485 | 0.12% | 11,145,832 |
| 2009-02-11 | 2009-02-09 | 10.895 | 899,140 | -51,001 | 0.10% | 9,796,084 |
| 2009-02-10 | 2009-02-06 | 10.244 | 950,141 | +3,148 | 0.11% | 9,733,048 |
| 2009-02-09 | 2009-02-05 | 9.688 | 946,993 | -59,817 | 0.11% | 9,174,400 |
| 2009-02-06 | 2009-02-04 | 9.275 | 1,006,810 | -40,927 | 0.12% | 9,338,163 |
| 2009-02-05 | 2009-02-03 | 8.449 | 1,047,737 | +28,964 | 0.12% | 8,852,481 |
| 2009-02-04 | 2009-02-02 | 8.290 | 1,018,773 | +38,409 | 0.12% | 8,445,960 |
| 2009-02-03 | 2009-01-30 | 8.640 | 980,364 | +3,148 | 0.11% | 8,470,076 |
| 2009-02-02 | 2009-01-29 | 8.290 | 977,216 | +86,891 | 0.11% | 8,101,439 |
| 2009-01-30 | 2009-01-23 | 7.814 | 890,325 | -5,037 | 0.10% | 6,956,884 |
| 2009-01-29 | 2009-01-22 | 7.909 | 895,362 | +44,076 | 0.10% | 7,081,562 |
| 2009-01-23 | 2009-01-21 | 8.259 | 851,286 | -105,781 | 0.10% | 7,030,398 |
| 2009-01-22 | 2009-01-20 | 8.910 | 957,067 | -3,149 | 0.11% | 8,527,197 |
| 2009-01-21 | 2009-01-19 | 9.227 | 960,216 | +22,038 | 0.11% | 8,860,254 |
| 2009-01-20 | 2009-01-16 | 8.957 | 938,178 | +31,483 | 0.11% | 8,403,601 |
| 2009-01-19 | 2009-01-15 | 9.132 | 906,695 | +68,002 | 0.10% | 8,279,996 |
| 2009-01-16 | 2009-01-14 | 9.370 | 838,693 | +74,298 | 0.10% | 7,858,798 |
| 2009-01-15 | 2009-01-13 | 8.957 | 764,395 | +15,742 | 0.09% | 6,846,964 |
| 2009-01-14 | 2009-01-12 | 9.640 | 748,653 | -69,262 | 0.09% | 7,217,227 |
| 2009-01-13 | 2009-01-09 | 10.371 | 817,915 | +58,558 | 0.09% | 8,482,472 |
| 2009-01-12 | 2009-01-08 | 10.180 | 759,357 | +22,037 | 0.09% | 7,730,456 |
| 2009-01-09 | 2009-01-07 | 11.626 | 737,320 | -425,013 | 0.08% | 8,571,724 |
| 2009-01-08 | 2009-01-06 | 11.244 | 1,162,333 | -56,039 | 0.13% | 13,069,678 |
| 2009-01-07 | 2009-01-05 | 10.831 | 1,218,372 | -124,671 | 0.14% | 13,196,701 |
| 2009-01-06 | 2009-01-02 | 9.958 | 1,343,043 | +25,186 | 0.15% | 13,373,914 |
| 2009-01-05 | 2008-12-31 | 9.021 | 1,317,857 | -171,264 | 0.15% | 11,888,244 |
| 2009-01-02 | 2008-12-29 | 9.132 | 1,489,121 | +81,854 | 0.17% | 13,598,748 |
| 2008-12-30 | 2008-12-24 | 8.846 | 1,407,267 | +93,188 | 0.16% | 12,448,952 |
| 2008-12-29 | 2008-12-22 | 9.434 | 1,314,079 | +123,412 | 0.15% | 12,396,783 |
| 2008-12-23 | 2008-12-19 | 9.974 | 1,190,667 | -390,383 | 0.14% | 11,875,476 |
| 2008-12-22 | 2008-12-18 | 10.307 | 1,581,050 | +535,202 | 0.18% | 16,296,389 |
| 2008-12-19 | 2008-12-17 | 9.958 | 1,045,848 | -66,113 | 0.12% | 10,414,470 |
| 2008-12-18 | 2008-12-16 | 9.021 | 1,111,961 | +84,373 | 0.13% | 10,030,878 |
| 2008-12-17 | 2008-12-15 | 8.783 | 1,027,588 | -8,815 | 0.12% | 9,024,959 |
| 2008-12-16 | 2008-12-12 | 8.576 | 1,036,403 | -316,084 | 0.12% | 8,888,398 |
| 2008-12-15 | 2008-12-11 | 9.688 | 1,352,487 | +43,446 | 0.15% | 13,102,797 |
| 2008-12-12 | 2008-12-10 | 10.006 | 1,309,041 | -69,892 | 0.15% | 13,097,695 |
| 2008-12-11 | 2008-12-09 | 8.735 | 1,378,933 | -208,414 | 0.16% | 12,045,004 |
| 2008-12-10 | 2008-12-08 | 8.370 | 1,587,347 | +391,642 | 0.18% | 13,285,673 |
| 2008-12-09 | 2008-12-05 | 7.353 | 1,195,705 | +119,634 | 0.14% | 8,792,373 |
| 2008-12-08 | 2008-12-04 | 7.163 | 1,076,071 | +6,296 | 0.12% | 7,707,589 |
| 2008-12-05 | 2008-12-03 | 7.544 | 1,069,775 | +113,337 | 0.12% | 8,070,253 |
| 2008-12-04 | 2008-12-02 | 7.067 | 956,438 | -105,781 | 0.11% | 6,759,552 |
| 2008-12-03 | 2008-12-01 | 7.544 | 1,062,219 | +141,671 | 0.12% | 8,013,251 |
| 2008-12-02 | 2008-11-28 | 6.972 | 920,548 | -18,889 | 0.11% | 6,418,182 |
| 2008-12-01 | 2008-11-27 | 6.766 | 939,437 | -47,854 | 0.11% | 6,355,919 |
| 2008-11-28 | 2008-11-26 | 6.575 | 987,291 | -31,482 | 0.11% | 6,491,523 |
| 2008-11-27 | 2008-11-25 | 6.273 | 1,018,773 | +62,965 | 0.12% | 6,391,100 |
| 2008-11-26 | 2008-11-24 | 6.130 | 955,808 | -44,076 | 0.11% | 5,859,480 |
| 2008-11-25 | 2008-11-21 | 6.115 | 999,884 | +11,334 | 0.11% | 6,113,803 |
| 2008-11-24 | 2008-11-20 | 6.003 | 988,550 | +12,593 | 0.11% | 5,934,601 |
| 2008-11-21 | 2008-11-19 | 6.353 | 975,957 | +2,519 | 0.11% | 6,200,001 |
| 2008-11-20 | 2008-11-18 | 6.670 | 973,438 | -27,705 | 0.11% | 6,493,198 |
| 2008-11-19 | 2008-11-17 | 7.353 | 1,001,143 | +56,039 | 0.11% | 7,361,701 |
| 2008-11-18 | 2008-11-14 | 7.306 | 945,104 | -12,593 | 0.11% | 6,904,600 |
| 2008-11-17 | 2008-11-13 | 7.083 | 957,697 | -28,964 | 0.11% | 6,783,660 |
| 2008-11-14 | 2008-11-12 | 7.687 | 986,661 | +69,262 | 0.11% | 7,584,281 |
| 2008-11-13 | 2008-11-11 | 7.464 | 917,399 | -15,112 | 0.11% | 6,847,897 |
| 2008-11-12 | 2008-11-10 | 8.100 | 932,511 | -69,891 | 0.11% | 7,553,100 |
| 2008-11-11 | 2008-11-07 | 6.829 | 1,002,402 | +53,520 | 0.11% | 6,845,599 |
| 2008-11-10 | 2008-11-06 | 6.575 | 948,882 | -685,688 | 0.11% | 6,238,980 |
| 2008-11-07 | 2008-11-05 | 6.797 | 1,634,570 | -72,410 | 0.19% | 11,110,878 |
| 2008-11-06 | 2008-11-04 | 5.908 | 1,706,980 | +21,408 | 0.20% | 10,084,920 |
| 2008-11-05 | 2008-11-03 | 6.067 | 1,685,572 | +9,445 | 0.19% | 10,226,140 |
| 2008-11-04 | 2008-10-31 | 5.781 | 1,676,127 | -580,537 | 0.19% | 9,689,679 |
| 2008-11-03 | 2008-10-30 | 5.813 | 2,256,664 | +1,245,447 | 0.26% | 13,117,439 |
| 2008-10-31 | 2008-10-29 | 4.638 | 1,011,217 | -54,150 | 0.12% | 4,689,519 |
| 2008-10-30 | 2008-10-28 | 4.860 | 1,065,367 | +44,075 | 0.12% | 5,177,520 |
| 2008-10-29 | 2008-10-27 | 4.526 | 1,021,292 | +21,408 | 0.12% | 4,622,702 |
| 2008-10-28 | 2008-10-24 | 5.400 | 999,884 | -34,630 | 0.11% | 5,399,202 |
| 2008-10-27 | 2008-10-23 | 6.083 | 1,034,514 | +5,037 | 0.12% | 6,292,688 |
| 2008-10-24 | 2008-10-22 | 6.607 | 1,029,477 | -10,074 | 0.12% | 6,801,600 |
| 2008-10-23 | 2008-10-21 | 7.623 | 1,039,551 | -214,711 | 0.12% | 7,924,796 |
| 2008-10-22 | 2008-10-20 | 7.941 | 1,254,262 | +1,889 | 0.14% | 9,960,000 |
| 2008-10-21 | 2008-10-17 | 7.512 | 1,252,373 | +251,860 | 0.14% | 9,407,970 |
| 2008-10-20 | 2008-10-16 | 7.782 | 1,000,513 | +1,259 | 0.11% | 7,786,098 |
| 2008-10-17 | 2008-10-15 | 8.862 | 999,254 | +15,741 | 0.11% | 8,855,461 |
| 2008-10-16 | 2008-10-14 | 10.101 | 983,513 | -8,185 | 0.11% | 9,934,323 |
| 2008-10-15 | 2008-10-13 | 9.132 | 991,698 | -10,074 | 0.11% | 9,056,249 |
| 2008-10-14 | 2008-10-10 | 8.338 | 1,001,772 | +10,704 | 0.11% | 8,352,746 |
| 2008-10-13 | 2008-10-09 | 9.529 | 991,068 | +8,185 | 0.11% | 9,443,996 |
| 2008-10-10 | 2008-10-08 | 9.481 | 982,883 | +14,482 | 0.11% | 9,319,170 |
| 2008-10-09 | 2008-10-06 | 11.292 | 968,401 | -17,630 | 0.11% | 10,935,179 |
| 2008-10-08 | 2008-10-03 | 12.324 | 986,031 | -8,815 | 0.11% | 12,152,157 |
| 2008-10-06 | 2008-10-02 | 12.499 | 994,846 | +17,630 | 0.11% | 12,434,596 |
| 2008-10-03 | 2008-09-30 | 12.038 | 977,216 | +16,371 | 0.11% | 11,764,158 |
| 2008-10-02 | 2008-09-29 | 12.134 | 960,845 | -20,779 | 0.11% | 11,658,637 |
| 2008-09-30 | 2008-09-26 | 13.023 | 981,624 | +12,593 | 0.11% | 12,783,804 |
| 2008-09-29 | 2008-09-25 | 13.277 | 969,031 | -629 | 0.11% | 12,866,044 |
| 2008-09-26 | 2008-09-24 | 13.325 | 969,660 | +60,446 | 0.11% | 12,920,595 |
| 2008-09-25 | 2008-09-23 | 13.690 | 909,214 | +14,482 | 0.10% | 12,447,280 |
| 2008-09-24 | 2008-09-22 | 15.914 | 894,732 | -108,300 | 0.10% | 14,238,419 |
| 2008-09-23 | 2008-09-19 | 14.294 | 1,003,032 | +47,854 | 0.11% | 14,337,003 |
| 2008-09-22 | 2008-09-18 | 11.626 | 955,178 | -2,519 | 0.11% | 11,104,435 |
| 2008-09-19 | 2008-09-17 | 11.721 | 957,697 | -5,037 | 0.11% | 11,224,980 |
| 2008-09-18 | 2008-09-16 | 12.785 | 962,734 | +2,518 | 0.11% | 12,308,447 |
| 2008-09-16 | 2008-09-11 | 13.706 | 960,216 | -29,593 | 0.11% | 13,160,755 |
| 2008-09-12 | 2008-09-10 | 14.834 | 989,809 | -5,037 | 0.11% | 14,682,478 |
| 2008-09-11 | 2008-09-09 | 16.199 | 994,846 | +60,446 | 0.11% | 16,115,994 |
| 2008-09-10 | 2008-09-08 | 17.565 | 934,400 | -1,889 | 0.11% | 16,413,040 |
| 2008-09-09 | 2008-09-05 | 16.517 | 936,289 | -630 | 0.11% | 15,464,801 |
| 2008-09-08 | 2008-09-04 | 17.121 | 936,919 | -1,889 | 0.11% | 16,040,647 |
| 2008-09-05 | 2008-09-03 | 17.724 | 938,808 | -1,259 | 0.11% | 16,639,568 |
| 2008-09-04 | 2008-09-02 | 18.963 | 940,067 | +1,889 | 0.11% | 17,826,423 |
| 2008-09-03 | 2008-09-01 | 19.376 | 938,178 | -36,520 | 0.11% | 18,178,002 |
| 2008-09-02 | 2008-08-29 | 19.916 | 974,698 | -6,296 | 0.11% | 19,411,929 |
| 2008-09-01 | 2008-08-28 | 19.662 | 980,994 | -17,001 | 0.11% | 19,288,039 |
| 2008-08-29 | 2008-08-27 | 20.075 | 997,995 | +102,633 | 0.11% | 20,034,408 |
| 2008-08-28 | 2008-08-26 | 18.328 | 895,362 | +35,890 | 0.10% | 16,409,885 |
| 2008-08-27 | 2008-08-25 | 18.105 | 859,472 | +4,408 | 0.10% | 15,561,006 |
| 2008-08-26 | 2008-08-21 | 17.756 | 855,064 | -225,415 | 0.10% | 15,182,438 |
| 2008-08-25 | 2008-08-20 | 17.470 | 1,080,479 | +66,114 | 0.12% | 18,876,005 |
| 2008-08-21 | 2008-08-19 | 15.977 | 1,014,365 | -25,186 | 0.12% | 16,206,652 |
| 2008-08-20 | 2008-08-18 | 16.676 | 1,039,551 | -31,483 | 0.12% | 17,335,492 |
| 2008-08-18 | 2008-08-14 | 17.756 | 1,071,034 | +402,976 | 0.12% | 19,017,181 |
| 2008-08-15 | 2008-08-13 | 16.644 | 668,058 | -52,891 | 0.08% | 11,119,276 |
| 2008-08-14 | 2008-08-12 | 16.676 | 720,949 | +53,520 | 0.08% | 12,022,504 |
| 2008-08-12 | 2008-08-08 | 18.232 | 667,429 | -15,741 | 0.08% | 12,168,808 |
| 2008-08-11 | 2008-08-07 | 19.090 | 683,170 | +14,482 | 0.08% | 13,041,704 |
| 2008-08-08 | 2008-08-05 | 20.202 | 668,688 | +3,778 | 0.08% | 13,508,643 |
| 2008-08-07 | 2008-08-04 | 21.663 | 664,910 | +4,408 | 0.08% | 14,403,841 |
| 2008-08-04 | 2008-07-31 | 22.775 | 660,502 | -2,519 | 0.08% | 15,042,651 |
| 2008-08-01 | 2008-07-30 | 22.870 | 663,021 | -1,889 | 0.08% | 15,163,200 |
| 2008-07-31 | 2008-07-29 | 22.616 | 664,910 | +3,148 | 0.08% | 15,037,441 |
| 2008-07-29 | 2008-07-25 | 23.283 | 661,762 | -54,779 | 0.08% | 15,407,667 |
| 2008-07-28 | 2008-07-24 | 23.982 | 716,541 | -3,148 | 0.08% | 17,183,794 |
| 2008-07-25 | 2008-07-23 | 24.236 | 719,689 | +9,444 | 0.08% | 17,442,168 |
| 2008-07-24 | 2008-07-22 | 24.109 | 710,245 | -10,704 | 0.08% | 17,123,046 |
| 2008-07-23 | 2008-07-21 | 24.458 | 720,949 | -2,518 | 0.08% | 17,633,005 |
| 2008-07-22 | 2008-07-18 | 23.982 | 723,467 | +34,001 | 0.08% | 17,349,891 |
| 2008-07-21 | 2008-07-17 | 24.236 | 689,466 | -3,149 | 0.08% | 16,709,693 |
| 2008-07-18 | 2008-07-16 | 23.505 | 692,615 | +3,149 | 0.08% | 16,280,011 |
| 2008-07-17 | 2008-07-15 | 23.632 | 689,466 | -30,223 | 0.08% | 16,293,593 |
| 2008-07-16 | 2008-07-14 | 24.680 | 719,689 | +30,223 | 0.08% | 17,762,208 |
| 2008-07-15 | 2008-07-11 | 25.093 | 689,466 | -18,890 | 0.08% | 17,300,993 |
| 2008-07-14 | 2008-07-10 | 24.426 | 708,356 | +5,667 | 0.08% | 17,302,505 |
| 2008-07-11 | 2008-07-09 | 23.982 | 702,689 | +30,853 | 0.08% | 16,851,601 |
| 2008-07-10 | 2008-07-08 | 22.965 | 671,836 | -11,963 | 0.08% | 15,428,817 |
| 2008-07-09 | 2008-07-07 | 23.696 | 683,799 | +31,482 | 0.08% | 16,203,109 |
| 2008-07-07 | 2008-07-03 | 22.933 | 652,317 | -1,259 | 0.07% | 14,959,841 |
| 2008-07-03 | 2008-06-30 | 24.299 | 653,576 | -31,483 | 0.07% | 15,881,393 |
| 2008-07-02 | 2008-06-27 | 23.982 | 685,059 | +3,778 | 0.08% | 16,428,806 |
| 2008-06-30 | 2008-06-26 | 24.204 | 681,281 | +4,408 | 0.08% | 16,489,684 |
| 2008-06-27 | 2008-06-25 | 24.395 | 676,873 | -1,260 | 0.08% | 16,511,993 |
| 2008-06-25 | 2008-06-23 | 24.585 | 678,133 | +1,260 | 0.08% | 16,671,970 |
| 2008-06-24 | 2008-06-20 | 25.252 | 676,873 | -2,519 | 0.08% | 17,092,492 |
| 2008-06-23 | 2008-06-19 | 25.538 | 679,392 | -47,224 | 0.08% | 17,350,322 |
| 2008-06-20 | 2008-06-18 | 26.205 | 726,616 | +45,335 | 0.08% | 19,041,010 |
| 2008-06-19 | 2008-06-17 | 25.538 | 681,281 | +2,519 | 0.08% | 17,398,564 |
| 2008-06-17 | 2008-06-13 | 24.839 | 678,762 | -6,297 | 0.08% | 16,859,914 |
| 2008-06-13 | 2008-06-11 | 26.427 | 685,059 | +630 | 0.08% | 18,104,327 |
| 2008-06-12 | 2008-06-10 | 26.682 | 684,429 | +2,518 | 0.08% | 18,261,597 |
| 2008-06-11 | 2008-06-06 | 28.111 | 681,911 | +3,149 | 0.08% | 19,169,114 |
| 2008-06-06 | 2008-06-04 | 28.333 | 678,762 | -6,297 | 0.08% | 19,231,513 |
| 2008-06-05 | 2008-06-03 | 29.032 | 685,059 | -105,151 | 0.08% | 19,888,647 |
| 2008-06-04 | 2008-06-02 | 29.508 | 790,210 | +22,038 | 0.09% | 23,317,893 |
| 2008-06-03 | 2008-05-30 | 28.429 | 768,172 | -50,372 | 0.09% | 21,837,986 |
| 2008-06-02 | 2008-05-29 | 28.016 | 818,544 | +31,482 | 0.09% | 22,931,987 |
| 2008-05-30 | 2008-05-28 | 27.380 | 787,062 | +32,112 | 0.09% | 21,550,000 |
| 2008-05-29 | 2008-05-27 | 27.761 | 754,950 | +7,556 | 0.09% | 20,958,524 |
| 2008-05-27 | 2008-05-23 | 28.492 | 747,394 | +23,927 | 0.09% | 21,294,778 |
| 2008-05-26 | 2008-05-22 | 28.810 | 723,467 | -16,371 | 0.08% | 20,842,849 |
| 2008-05-23 | 2008-05-21 | 29.159 | 739,838 | +12,593 | 0.08% | 21,572,992 |
| 2008-05-22 | 2008-05-20 | 29.254 | 727,245 | -110,189 | 0.08% | 21,275,092 |
| 2008-05-21 | 2008-05-19 | 30.080 | 837,434 | +91,299 | 0.10% | 25,190,201 |
| 2008-05-20 | 2008-05-16 | 28.968 | 746,135 | +27,075 | 0.09% | 21,614,407 |
| 2008-05-19 | 2008-05-15 | 29.000 | 719,060 | -122,152 | 0.08% | 20,852,925 |
| 2008-05-16 | 2008-05-14 | 29.000 | 841,212 | +73,040 | 0.10% | 24,395,364 |
| 2008-05-15 | 2008-05-13 | 28.714 | 768,172 | +112,077 | 0.09% | 22,057,586 |
| 2008-05-14 | 2008-05-09 | 27.793 | 656,095 | +1,259 | 0.08% | 18,235,004 |
| 2008-05-13 | 2008-05-08 | 28.397 | 654,836 | +2,519 | 0.07% | 18,595,212 |
| 2008-05-09 | 2008-05-07 | 28.873 | 652,317 | +630 | 0.07% | 18,834,481 |
| 2008-05-08 | 2008-05-06 | 29.953 | 651,687 | -47,224 | 0.07% | 19,520,090 |
| 2008-05-07 | 2008-05-05 | 29.667 | 698,911 | -57,928 | 0.08% | 20,734,799 |
| 2008-05-06 | 2008-05-02 | 30.176 | 756,839 | -2,518 | 0.09% | 22,838,006 |
| 2008-05-05 | 2008-04-30 | 30.562 | 759,357 | -63,595 | 0.09% | 23,207,476 |
| 2008-05-02 | 2008-04-29 | 30.045 | 822,952 | +50,552 | 0.09% | 24,725,228 |
| 2008-04-30 | 2008-04-28 | 29.948 | 772,400 | +24,118 | 0.09% | 23,131,476 |
| 2008-04-29 | 2008-04-25 | 30.174 | 748,282 | +110,696 | 0.09% | 22,578,601 |
| 2008-04-28 | 2008-04-24 | 31.371 | 637,586 | -103,893 | 0.07% | 20,001,409 |
| 2008-04-25 | 2008-04-23 | 31.209 | 741,479 | -19,171 | 0.09% | 23,140,688 |
| 2008-04-24 | 2008-04-22 | 28.945 | 760,650 | -6,184 | 0.09% | 22,016,993 |
| 2008-04-23 | 2008-04-21 | 28.039 | 766,834 | -3,092 | 0.09% | 21,501,589 |
| 2008-04-22 | 2008-04-18 | 27.231 | 769,926 | -29,684 | 0.09% | 20,965,787 |
| 2008-04-21 | 2008-04-17 | 27.522 | 799,610 | -57,513 | 0.09% | 22,006,849 |
| 2008-04-18 | 2008-04-16 | 26.067 | 857,123 | -21,644 | 0.10% | 22,342,321 |
| 2008-04-17 | 2008-04-15 | 26.325 | 878,767 | +91,525 | 0.10% | 23,133,867 |
| 2008-04-16 | 2008-04-14 | 26.843 | 787,242 | -38,342 | 0.09% | 21,131,798 |
| 2008-04-15 | 2008-04-11 | 27.942 | 825,584 | -103,894 | 0.10% | 23,068,805 |
| 2008-04-14 | 2008-04-10 | 27.231 | 929,478 | -31,539 | 0.11% | 25,310,534 |
| 2008-04-11 | 2008-04-09 | 26.034 | 961,017 | +33,395 | 0.11% | 25,019,409 |
| 2008-04-10 | 2008-04-08 | 27.134 | 927,622 | -103,276 | 0.11% | 25,169,993 |
| 2008-04-09 | 2008-04-07 | 26.519 | 1,030,898 | +20,408 | 0.12% | 27,338,812 |
| 2008-04-08 | 2008-04-03 | 25.452 | 1,010,490 | -121,828 | 0.12% | 25,719,164 |
| 2008-04-07 | 2008-04-02 | 24.385 | 1,132,318 | -19,789 | 0.13% | 27,611,490 |
| 2008-04-03 | 2008-04-01 | 23.706 | 1,152,107 | -60,605 | 0.13% | 27,311,584 |
| 2008-04-02 | 2008-03-31 | 23.738 | 1,212,712 | +9,895 | 0.14% | 28,787,492 |
| 2008-04-01 | 2008-03-28 | 23.964 | 1,202,817 | +71,118 | 0.14% | 28,824,903 |
| 2008-03-31 | 2008-03-27 | 22.736 | 1,131,699 | +40,197 | 0.13% | 25,729,796 |
| 2008-03-28 | 2008-03-26 | 23.188 | 1,091,502 | -16,697 | 0.13% | 25,310,096 |
| 2008-03-27 | 2008-03-25 | 23.609 | 1,108,199 | -74,210 | 0.13% | 26,163,191 |
| 2008-03-26 | 2008-03-20 | 22.477 | 1,182,409 | +12,987 | 0.14% | 26,576,796 |
| 2008-03-25 | 2008-03-19 | 24.385 | 1,169,422 | +71,736 | 0.14% | 28,516,269 |
| 2008-03-20 | 2008-03-18 | 23.156 | 1,097,686 | +2,473 | 0.13% | 25,417,992 |
| 2008-03-19 | 2008-03-17 | 23.253 | 1,095,213 | +8,040 | 0.13% | 25,466,987 |
| 2008-03-18 | 2008-03-14 | 25.032 | 1,087,173 | -63,079 | 0.13% | 27,213,833 |
| 2008-03-17 | 2008-03-13 | 25.517 | 1,150,252 | -26,591 | 0.13% | 29,350,810 |
| 2008-03-14 | 2008-03-12 | 26.843 | 1,176,843 | -8,040 | 0.14% | 31,589,788 |
| 2008-03-13 | 2008-03-11 | 27.102 | 1,184,883 | +92,144 | 0.14% | 32,112,165 |
| 2008-03-12 | 2008-03-10 | 27.554 | 1,092,739 | +5,566 | 0.13% | 30,109,679 |
| 2008-03-11 | 2008-03-07 | 27.748 | 1,087,173 | +11,131 | 0.13% | 30,167,272 |
| 2008-03-10 | 2008-03-06 | 28.039 | 1,076,042 | +93,381 | 0.13% | 30,171,605 |
| 2008-03-07 | 2008-03-05 | 27.651 | 982,661 | -1,237 | 0.11% | 27,171,895 |
| 2008-03-06 | 2008-03-04 | 28.363 | 983,898 | -43,289 | 0.11% | 27,906,140 |
| 2008-03-05 | 2008-03-03 | 29.268 | 1,027,187 | +42,052 | 0.12% | 30,064,099 |
| 2008-03-03 | 2008-02-28 | 30.691 | 985,135 | +985,135 | 0.11% | 30,235,145 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy