History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 73,000 +0 0.01% 2,658,660
2025-10-13 2025-10-09 38.080 73,000 +0 0.01% 2,779,840
2025-10-10 2025-10-08 35.200 73,000 -1,000 0.01% 2,569,600
2025-10-08 2025-10-03 32.820 74,000 -2,000 0.01% 2,428,680
2025-10-03 2025-09-30 30.500 76,000 -2,000 0.01% 2,318,000
2025-09-03 2025-09-01 23.840 78,000 -1,000 0.01% 1,859,520
2025-09-02 2025-08-29 22.820 79,000 -2,000 0.01% 1,802,780
2025-08-27 2025-08-25 20.760 81,000 -11,000 0.01% 1,681,560
2025-08-15 2025-08-13 18.650 92,000 -15,000 0.01% 1,715,800
2025-08-12 2025-08-08 16.870 107,000 -3,000 0.01% 1,805,090
2025-08-04 2025-07-31 15.780 110,000 +5,000 0.01% 1,735,800
2025-08-01 2025-07-30 16.620 105,000 -5,000 0.01% 1,745,100
2025-07-24 2025-07-22 16.580 110,000 -2,000 0.01% 1,823,800
2025-07-02 2025-06-27 15.360 112,000 -6,000 0.01% 1,720,320
2025-06-12 2025-06-10 15.486 118,000 +5,989 0.01% 1,827,340
2025-06-06 2025-06-04 15.043 112,011 -1,899 0.01% 1,685,035
2025-05-09 2025-05-07 14.137 113,910 -94,925 0.01% 1,610,402
2025-04-22 2025-04-16 13.000 208,835 +4,747 0.02% 2,714,804
2025-04-09 2025-04-07 11.757 204,088 +1,898 0.02% 2,399,395
2025-04-02 2025-03-31 14.390 202,190 +2,848 0.02% 2,909,580
2025-03-31 2025-03-27 14.201 199,342 -2,848 0.02% 2,830,797
2025-03-27 2025-03-25 15.001 202,190 +2,848 0.02% 3,033,120
2025-03-26 2025-03-24 15.043 199,342 -2,848 0.02% 2,998,797
2025-03-20 2025-03-18 14.791 202,190 +2,848 0.02% 2,990,520
2025-03-18 2025-03-14 14.369 199,342 +99,671 0.02% 2,864,397
2025-03-14 2025-03-12 14.137 99,671 -1,899 0.01% 1,409,098
2025-03-06 2025-03-04 12.915 101,570 -949 0.01% 1,311,825
2024-11-11 2024-11-07 14.622 102,519 -4,746 0.01% 1,499,042
2024-11-05 2024-11-01 14.285 107,265 +1,898 0.01% 1,532,279
2024-11-01 2024-10-30 13.821 105,367 +950 0.01% 1,456,325
2024-10-25 2024-10-23 15.338 104,417 +1,898 0.01% 1,601,595
2024-10-15 2024-10-10 16.055 102,519 +949 0.01% 1,645,922
2024-10-08 2024-10-04 17.129 101,570 -13,289 0.01% 1,739,827
2024-10-03 2024-09-30 16.666 114,859 -949 0.01% 1,914,219
2024-07-25 2024-07-23 14.622 115,808 +949 0.01% 1,693,355
2024-06-13 2024-06-11 17.633 114,859 +4,651 0.01% 2,025,277
2024-06-06 2024-06-04 18.226 110,208 +1,822 0.01% 2,008,608
2024-05-24 2024-05-22 19.543 108,386 +2,732 0.01% 2,118,201
2024-05-22 2024-05-20 20.707 105,654 -2,732 0.01% 2,187,769
2024-05-08 2024-05-06 17.633 108,386 +2,732 0.01% 1,911,141
2024-04-22 2024-04-18 17.896 105,654 -4,554 0.01% 1,890,808
2024-04-12 2024-04-10 17.830 110,208 -910 0.01% 1,965,048
2024-04-11 2024-04-09 17.369 111,118 -911 0.01% 1,930,033
2024-04-09 2024-04-05 16.557 112,029 -911 0.01% 1,854,837
2024-04-05 2024-04-02 15.525 112,940 -911 0.01% 1,753,360
2024-04-03 2024-03-28 14.646 113,851 +3,643 0.01% 1,667,503
2024-03-27 2024-03-25 14.668 110,208 -910 0.01% 1,616,566
2024-01-24 2024-01-22 11.089 111,118 -1,822 0.01% 1,232,196
2023-10-09 2023-10-05 12.560 112,940 -9,108 0.01% 1,418,560
2023-08-22 2023-08-18 13.197 122,048 -9,108 0.01% 1,610,679
2023-06-15 2023-06-13 14.281 131,156 +5,719 0.01% 1,873,030
2023-06-06 2023-06-02 14.304 125,437 -4,356 0.01% 1,794,237
2023-05-29 2023-05-24 13.982 129,793 +4,356 0.01% 1,814,825
2023-04-18 2023-04-14 16.646 125,437 -2,613 0.01% 2,087,997
2023-01-31 2023-01-27 16.003 128,050 -4,356 0.01% 2,049,173
2023-01-27 2023-01-20 15.750 132,406 -1,742 0.01% 2,085,441
2023-01-26 2023-01-19 15.222 134,148 -871 0.01% 2,042,039
2023-01-16 2023-01-12 14.855 135,019 -4,356 0.01% 2,005,697
2023-01-11 2023-01-09 14.465 139,375 -8,711 0.01% 2,016,005
2022-12-23 2022-12-21 13.156 148,086 -871 0.01% 1,948,206
2022-12-22 2022-12-20 12.926 148,957 +1,743 0.01% 1,925,464
2022-12-02 2022-11-30 12.972 147,214 -1,743 0.01% 1,909,694
2022-11-16 2022-11-14 12.238 148,957 -17,421 0.01% 1,822,864
2022-11-14 2022-11-10 11.388 166,378 +871 0.01% 1,894,714
2022-11-09 2022-11-07 11.296 165,507 -9,582 0.01% 1,869,596
2022-10-26 2022-10-24 10.229 175,089 +7,839 0.01% 1,790,906
2022-10-05 2022-09-30 10.424 167,250 -4,355 0.01% 1,743,364
2022-09-30 2022-09-28 10.320 171,605 -174,218 0.01% 1,771,030
2022-09-28 2022-09-26 10.642 345,823 +1,742 0.03% 3,680,186
2022-09-23 2022-09-21 11.021 344,081 -871 0.03% 3,791,998
2022-09-15 2022-09-13 11.641 344,952 -1,742 0.03% 4,015,437
2022-09-09 2022-09-07 11.147 346,694 -1,743 0.03% 3,864,575
2022-08-31 2022-08-29 11.526 348,437 +1,743 0.03% 4,016,004
2022-08-30 2022-08-26 11.732 346,694 -1,743 0.03% 4,067,555
2022-08-23 2022-08-19 11.170 348,437 -6,968 0.03% 3,892,004
2022-08-16 2022-08-12 11.732 355,405 -1,743 0.03% 4,169,756
2022-08-04 2022-08-02 10.699 357,148 +1,743 0.03% 3,821,205
2022-07-19 2022-07-15 10.584 355,405 +1,742 0.03% 3,761,756
2022-07-18 2022-07-14 11.021 353,663 -8,711 0.03% 3,897,598
2022-07-04 2022-06-29 12.582 362,374 +1,742 0.03% 4,559,359
2022-06-27 2022-06-23 12.306 360,632 +1,742 0.03% 4,438,081
2022-06-23 2022-06-21 14.286 358,890 +17,997 0.03% 5,126,934
2022-06-02 2022-05-31 15.422 340,893 -13,239 0.03% 5,257,117
2022-05-04 2022-04-29 15.132 354,132 +2,482 0.03% 5,358,564
2022-04-22 2022-04-20 16.195 351,650 +21,513 0.03% 5,695,008
2022-03-17 2022-03-15 13.294 330,137 -9,929 0.03% 4,389,002
2022-03-10 2022-03-08 16.388 340,066 +828 0.03% 5,573,164
2022-03-09 2022-03-07 17.742 339,238 -828 0.03% 6,018,794
2022-02-24 2022-02-22 17.380 340,066 -4,137 0.03% 5,910,184
2022-02-17 2022-02-15 17.380 344,203 +9,929 0.03% 5,982,083
2022-02-14 2022-02-10 17.984 334,274 -20,685 0.03% 6,011,522
2022-02-11 2022-02-09 16.727 354,959 +2,482 0.03% 5,937,357
2022-02-09 2022-02-07 15.978 352,477 +1,655 0.03% 5,631,721
2022-01-28 2022-01-26 15.978 350,822 -5,792 0.03% 5,605,278
2022-01-25 2022-01-21 16.872 356,614 -2,482 0.03% 6,016,760
2022-01-24 2022-01-20 16.727 359,096 -1,655 0.03% 6,006,557
2022-01-21 2022-01-19 16.509 360,751 -827 0.03% 5,955,760
2022-01-14 2022-01-12 16.292 361,578 -4,137 0.03% 5,890,753
2021-12-28 2021-12-22 15.107 365,715 -828 0.03% 5,524,993
2021-12-22 2021-12-20 14.962 366,543 -1,655 0.03% 5,484,342
2021-12-21 2021-12-17 15.518 368,198 +828 0.03% 5,713,804
2021-12-17 2021-12-15 14.817 367,370 +2,482 0.03% 5,443,435
2021-12-09 2021-12-07 15.228 364,888 -8,274 0.03% 5,556,599
2021-12-06 2021-12-02 14.793 373,162 -1,655 0.03% 5,520,237
2021-12-01 2021-11-29 15.470 374,817 +4,137 0.03% 5,798,400
2021-11-25 2021-11-23 16.292 370,680 +5,792 0.03% 6,039,041
2021-11-17 2021-11-15 16.195 364,888 +827 0.03% 5,909,399
2021-11-05 2021-11-03 16.292 364,061 -827 0.03% 5,931,205
2021-11-02 2021-10-29 16.461 364,888 -827 0.03% 6,006,419
2021-11-01 2021-10-28 16.413 365,715 +16,548 0.03% 6,002,352
2021-10-29 2021-10-27 17.355 349,167 -828 0.03% 6,059,915
2021-10-27 2021-10-25 17.694 349,995 +2,483 0.03% 6,192,726
2021-10-26 2021-10-22 17.984 347,512 -1,655 0.03% 6,249,592
2021-10-22 2021-10-20 18.419 349,167 +1,655 0.03% 6,431,275
2021-10-21 2021-10-19 18.854 347,512 -8,275 0.03% 6,551,991
2021-10-20 2021-10-18 18.927 355,787 -4,964 0.03% 6,733,808
2021-10-19 2021-10-15 18.032 360,751 -2,482 0.03% 6,505,120
2021-10-12 2021-10-08 16.920 363,233 +2,482 0.03% 6,145,996
2021-10-07 2021-10-05 16.848 360,751 +827 0.03% 6,077,840
2021-10-04 2021-09-29 16.703 359,924 +6,620 0.03% 6,011,706
2021-09-29 2021-09-27 16.872 353,304 +22,340 0.03% 5,960,914
2021-09-27 2021-09-23 17.500 330,964 +827 0.03% 5,791,996
2021-09-23 2021-09-20 17.984 330,137 +8,274 0.03% 5,937,123
2021-09-21 2021-09-17 18.878 321,863 +9,929 0.03% 6,076,185
2021-09-16 2021-09-14 20.643 311,934 +1,655 0.03% 6,439,164
2021-09-14 2021-09-10 20.667 310,279 -28,959 0.03% 6,412,500
2021-09-13 2021-09-09 19.773 339,238 -9,929 0.03% 6,707,593
2021-09-10 2021-09-08 19.603 349,167 -6,620 0.03% 6,844,835
2021-09-09 2021-09-07 19.337 355,787 +828 0.03% 6,880,008
2021-09-08 2021-09-06 19.217 354,959 +2,482 0.03% 6,821,097
2021-09-07 2021-09-03 19.168 352,477 -1,655 0.03% 6,756,362
2021-09-03 2021-09-01 18.951 354,132 -1,655 0.03% 6,711,045
2021-09-02 2021-08-31 19.120 355,787 -9,101 0.03% 6,802,608
2021-09-01 2021-08-30 18.830 364,888 +8,274 0.03% 6,870,779
2021-08-31 2021-08-27 18.056 356,614 +827 0.03% 6,439,141
2021-08-30 2021-08-26 17.911 355,787 -6,619 0.03% 6,372,608
2021-08-26 2021-08-24 17.259 362,406 -1,655 0.03% 6,254,643
2021-08-25 2021-08-23 16.703 364,061 -4,137 0.03% 6,080,806
2021-08-24 2021-08-20 16.316 368,198 +8,274 0.03% 6,007,505
2021-08-23 2021-08-19 16.727 359,924 +8,274 0.03% 6,020,406
2021-08-20 2021-08-18 17.887 351,650 -4,137 0.03% 6,290,009
2021-08-19 2021-08-17 18.274 355,787 +1,655 0.03% 6,501,608
2021-08-18 2021-08-16 18.709 354,132 +2,482 0.03% 6,625,445
2021-08-13 2021-08-11 19.096 351,650 +1,655 0.03% 6,715,009
2021-08-05 2021-08-03 19.676 349,995 +1,655 0.03% 6,886,446
2021-08-04 2021-08-02 20.256 348,340 -827 0.03% 7,055,963
2021-08-03 2021-07-30 19.700 349,167 +1,655 0.03% 6,878,595
2021-08-02 2021-07-29 19.942 347,512 -4,138 0.03% 6,929,991
2021-07-30 2021-07-28 19.386 351,650 +14,894 0.03% 6,817,010
2021-07-29 2021-07-27 19.531 336,756 -5,792 0.03% 6,577,118
2021-07-28 2021-07-26 18.999 342,548 +1,655 0.03% 6,508,080
2021-07-27 2021-07-23 19.144 340,893 -1,655 0.03% 6,526,077
2021-07-23 2021-07-21 18.516 342,548 -7,447 0.03% 6,342,480
2021-07-22 2021-07-20 18.540 349,995 -14,893 0.03% 6,488,826
2021-07-20 2021-07-16 19.700 364,888 -4,137 0.03% 7,188,298
2021-07-19 2021-07-15 19.579 369,025 +4,137 0.03% 7,225,197
2021-07-15 2021-07-13 19.942 364,888 -8,274 0.03% 7,276,498
2021-07-14 2021-07-12 20.183 373,162 +29,787 0.03% 7,531,696
2021-07-13 2021-07-09 19.555 343,375 +827 0.03% 6,714,692
2021-07-12 2021-07-08 18.927 342,548 +1,655 0.03% 6,483,240
2021-07-02 2021-06-29 19.168 340,893 +1,655 0.03% 6,534,317
2021-06-29 2021-06-25 19.942 339,238 -65,366 0.03% 6,764,993
2021-06-28 2021-06-24 19.096 404,604 -8,274 0.04% 7,726,204
2021-06-25 2021-06-23 19.047 412,878 +4,965 0.04% 7,864,242
2021-06-24 2021-06-22 18.685 407,913 +6,619 0.04% 7,621,772
2021-06-23 2021-06-21 18.081 401,294 +12,411 0.03% 7,255,597
2021-06-22 2021-06-18 18.443 388,883 +8,274 0.03% 7,172,200
2021-06-21 2021-06-17 18.612 380,609 +2,482 0.03% 7,084,002
2021-06-18 2021-06-16 18.806 378,127 +4,137 0.03% 7,110,927
2021-06-17 2021-06-15 19.821 373,990 +4,137 0.03% 7,412,808
2021-06-16 2021-06-11 20.449 369,853 -1,654 0.03% 7,563,249
2021-06-15 2021-06-10 20.187 371,507 +4,964 0.03% 7,499,460
2021-06-11 2021-06-09 20.674 366,543 +2,691 0.03% 7,577,764
2021-06-10 2021-06-08 20.552 363,852 +4,928 0.03% 7,477,832
2021-06-08 2021-06-04 21.088 358,924 -2,464 0.03% 7,568,832
2021-06-04 2021-06-02 22.037 361,388 -1,643 0.03% 7,963,991
2021-06-02 2021-05-31 22.402 363,031 +821 0.03% 8,132,798
2021-06-01 2021-05-28 22.110 362,210 +822 0.03% 8,008,566
2021-05-31 2021-05-27 21.477 361,388 +2,464 0.03% 7,761,591
2021-05-28 2021-05-26 21.502 358,924 +1,642 0.03% 7,717,412
2021-05-27 2021-05-25 21.282 357,282 +4,107 0.03% 7,603,806
2021-05-26 2021-05-24 20.844 353,175 -21,355 0.03% 7,361,599
2021-05-25 2021-05-21 21.769 374,530 +1,643 0.03% 8,153,284
2021-05-24 2021-05-20 21.404 372,887 +3,285 0.03% 7,981,317
2021-05-21 2021-05-18 23.011 369,602 +1,643 0.03% 8,505,005
2021-05-20 2021-05-17 22.427 367,959 +2,464 0.03% 8,252,158
2021-05-18 2021-05-14 22.159 365,495 +9,035 0.03% 8,098,998
2021-05-17 2021-05-13 23.206 356,460 +1,642 0.03% 8,272,031
2021-05-14 2021-05-12 25.264 354,818 -10,677 0.03% 8,964,008
2021-05-13 2021-05-11 25.568 365,495 +15,605 0.03% 9,344,998
2021-05-12 2021-05-10 27.699 349,890 -19,712 0.03% 9,691,509
2021-05-11 2021-05-07 24.655 369,602 +19,712 0.03% 9,112,506
2021-05-10 2021-05-06 24.959 349,890 -1,642 0.03% 8,733,008
2021-05-07 2021-05-05 25.264 351,532 +821 0.03% 8,880,991
2021-05-06 2021-05-04 24.594 350,711 -16,427 0.03% 8,625,400
2021-05-05 2021-05-03 22.768 367,138 +7,392 0.03% 8,358,905
2021-05-04 2021-04-30 23.133 359,746 -821 0.03% 8,322,006
2021-05-03 2021-04-29 23.742 360,567 -12,320 0.03% 8,560,499
2021-04-30 2021-04-28 22.768 372,887 +2,464 0.03% 8,489,797
2021-04-28 2021-04-26 22.695 370,423 -2,464 0.03% 8,406,638
2021-04-27 2021-04-23 22.037 372,887 -1,643 0.03% 8,217,397
2021-04-26 2021-04-22 22.110 374,530 -2,464 0.03% 8,280,965
2021-04-23 2021-04-21 21.307 376,994 +3,286 0.03% 8,032,504
2021-04-22 2021-04-20 21.696 373,708 +3,285 0.03% 8,108,090
2021-04-21 2021-04-19 22.037 370,423 +2,464 0.03% 8,163,098
2021-04-20 2021-04-16 21.502 367,959 -8,213 0.03% 7,911,678
2021-04-19 2021-04-15 21.185 376,172 -2,464 0.03% 7,969,190
2021-04-15 2021-04-13 19.140 378,636 -1,643 0.03% 7,246,911
2021-04-13 2021-04-09 20.114 380,279 +821 0.03% 7,648,757
2021-04-08 2021-04-01 18.653 379,458 -16,427 0.03% 7,077,843
2021-03-30 2021-03-26 18.092 395,885 -2,464 0.03% 7,162,528
2021-03-29 2021-03-25 17.776 398,349 +2,464 0.03% 7,081,008
2021-03-26 2021-03-24 17.216 395,885 +19,713 0.03% 6,815,487
2021-03-25 2021-03-23 18.993 376,172 +821 0.03% 7,144,791
2021-03-24 2021-03-22 19.992 375,351 +821 0.03% 7,503,937
2021-03-22 2021-03-18 20.430 374,530 +1,643 0.03% 7,651,684
2021-03-19 2021-03-17 20.649 372,887 +9,856 0.03% 7,699,837
2021-03-16 2021-03-12 20.917 363,031 +16,427 0.03% 7,593,558
2021-03-11 2021-03-09 19.846 346,604 +2,464 0.03% 6,878,593
2021-03-10 2021-03-08 19.456 344,140 -1,643 0.03% 6,695,614
2021-03-08 2021-03-04 21.039 345,783 +2,464 0.03% 7,274,880
2021-03-05 2021-03-03 23.060 343,319 +4,107 0.03% 7,916,920
2021-03-04 2021-03-02 21.696 339,212 +3,285 0.03% 7,359,654
2021-03-03 2021-03-01 22.719 335,927 +5,749 0.03% 7,631,941
2021-03-02 2021-02-26 22.914 330,178 +2,464 0.03% 7,565,650
2021-03-01 2021-02-25 24.898 327,714 -13,141 0.03% 8,159,561
2021-02-26 2021-02-24 24.156 340,855 +11,499 0.03% 8,233,601
2021-02-25 2021-02-23 27.699 329,356 -1,643 0.03% 9,122,743
2021-02-24 2021-02-22 26.481 330,999 -14,784 0.03% 8,765,252
2021-02-23 2021-02-19 22.963 345,783 +821 0.03% 7,940,060
2021-02-22 2021-02-18 21.915 344,962 -821 0.03% 7,560,008
2021-02-19 2021-02-17 21.867 345,783 -20,533 0.03% 7,561,160
2021-02-18 2021-02-16 21.088 366,316 -1,643 0.03% 7,724,711
2021-02-17 2021-02-11 18.628 367,959 -7,392 0.03% 6,854,398
2021-02-16 2021-02-09 17.825 375,351 +1,643 0.03% 6,690,478
2021-01-27 2021-01-25 17.605 373,708 -8,214 0.03% 6,579,292
2021-01-25 2021-01-21 18.409 381,922 +6,571 0.03% 7,030,803
2021-01-22 2021-01-20 17.752 375,351 -1,643 0.03% 6,663,058
2021-01-19 2021-01-15 17.557 376,994 -821 0.03% 6,618,783
2021-01-15 2021-01-13 17.873 377,815 -9,035 0.03% 6,752,797
2021-01-14 2021-01-12 17.654 386,850 +3,285 0.03% 6,829,503
2021-01-13 2021-01-11 17.654 383,565 +4,107 0.03% 6,771,509
2021-01-08 2021-01-06 16.729 379,458 -1,642 0.03% 6,347,883
2021-01-07 2021-01-05 15.584 381,100 +1,642 0.03% 5,939,192
2021-01-06 2021-01-04 15.755 379,458 -4,928 0.03% 5,978,283
2021-01-04 2020-12-29 14.878 384,386 +8,214 0.03% 5,718,962
2020-12-28 2020-12-22 14.391 376,172 -1,643 0.03% 5,413,553
2020-12-23 2020-12-21 15.463 377,815 +1,643 0.03% 5,841,998
2020-12-22 2020-12-18 15.268 376,172 -1,643 0.03% 5,743,313
2020-12-16 2020-12-14 14.610 377,815 -2,464 0.03% 5,519,998
2020-12-14 2020-12-10 15.097 380,279 -821 0.03% 5,741,198
2020-12-11 2020-12-09 14.756 381,100 +1,642 0.03% 5,623,673
2020-12-10 2020-12-08 14.513 379,458 -1,642 0.03% 5,507,043
2020-12-09 2020-12-07 15.049 381,100 +1,642 0.03% 5,735,033
2020-12-08 2020-12-04 15.365 379,458 +1,643 0.03% 5,830,443
2020-12-07 2020-12-03 15.268 377,815 -4,107 0.03% 5,768,398
2020-12-03 2020-12-01 15.536 381,922 -7,392 0.03% 5,933,403
2020-12-02 2020-11-30 15.463 389,314 +3,285 0.03% 6,019,802
2020-11-30 2020-11-26 15.049 386,029 +822 0.03% 5,809,207
2020-11-27 2020-11-25 14.318 385,207 +12,320 0.03% 5,515,437
2020-11-26 2020-11-24 14.732 372,887 -24,640 0.03% 5,493,398
2020-11-25 2020-11-23 14.196 397,527 -4,107 0.03% 5,643,437
2020-11-24 2020-11-20 13.685 401,634 -3,285 0.04% 5,496,361
2020-11-19 2020-11-17 13.222 404,919 +4,106 0.04% 5,353,976
2020-11-16 2020-11-12 12.394 400,813 -3,285 0.04% 4,967,845
2020-11-05 2020-11-03 11.907 404,098 -1,643 0.04% 4,811,761
2020-10-06 2020-09-30 10.532 405,741 -1,642 0.04% 4,273,104
2020-08-11 2020-08-07 11.834 407,383 +1,642 0.04% 4,821,117
2020-08-05 2020-08-03 11.591 405,741 +8,214 0.04% 4,702,884
2020-07-20 2020-07-16 11.372 397,527 -8,214 0.03% 4,520,557
2020-07-13 2020-07-09 12.248 405,741 -17,248 0.04% 4,969,645
2020-07-08 2020-07-06 10.799 422,989 -1,642 0.04% 4,568,053
2020-06-15 2020-06-11 9.816 424,631 +5,926 0.04% 4,168,321
2020-05-21 2020-05-19 9.174 418,705 -810 0.04% 3,841,310
2020-05-04 2020-04-28 9.100 419,515 -4,859 0.04% 3,817,661
2020-04-29 2020-04-27 9.187 424,374 -17,007 0.04% 3,898,559
2020-04-28 2020-04-24 8.964 441,381 -6,479 0.04% 3,956,696
2020-04-09 2020-04-07 9.285 447,860 +809 0.04% 4,158,555
2020-03-25 2020-03-23 7.865 447,051 -1,619 0.04% 3,516,243
2020-03-17 2020-03-13 9.631 448,670 +4,049 0.04% 4,321,196
2020-03-11 2020-03-09 10.545 444,621 +4,049 0.04% 4,688,460
2020-02-27 2020-02-25 11.533 440,572 +4,860 0.04% 5,080,964
2020-02-26 2020-02-24 11.607 435,712 -3,240 0.04% 5,057,196
2020-02-25 2020-02-21 11.792 438,952 +7,289 0.04% 5,176,101
2020-02-24 2020-02-20 11.940 431,663 +3,239 0.04% 5,154,110
2020-02-20 2020-02-18 11.903 428,424 +8,099 0.04% 5,099,566
2020-01-23 2020-01-21 12.644 420,325 -6,479 0.04% 5,314,563
2020-01-06 2020-01-02 13.434 426,804 +6,479 0.04% 5,733,763
2019-11-04 2019-10-31 11.347 420,325 -4,859 0.04% 4,769,613
2019-08-30 2019-08-28 10.730 425,184 -1,620 0.04% 4,562,250
2019-06-28 2019-06-26 13.100 426,804 +9,227 0.04% 5,591,137
2019-05-08 2019-05-06 12.721 417,577 -9,508 0.04% 5,312,163
2019-03-26 2019-03-22 13.655 427,085 +3,169 0.04% 5,831,978
2019-03-07 2019-03-05 13.782 423,916 -6,339 0.04% 5,842,204
2019-02-27 2019-02-25 13.908 430,255 +5,547 0.04% 5,983,865
2019-02-18 2019-02-14 12.999 424,708 -792 0.04% 5,520,799
2019-02-15 2019-02-13 12.949 425,500 -3,962 0.04% 5,509,615
2019-02-13 2019-02-11 12.797 429,462 +3,962 0.04% 5,495,877
2019-02-11 2019-02-04 12.822 425,500 +792 0.04% 5,455,915
2019-01-16 2019-01-14 11.825 424,708 -3,962 0.04% 5,022,319
2018-11-14 2018-11-12 11.598 428,670 -3,962 0.04% 4,971,791
2018-11-12 2018-11-08 11.687 432,632 +1,585 0.04% 5,055,963
2018-11-06 2018-11-02 11.434 431,047 -3,962 0.04% 4,928,640
2018-08-22 2018-08-20 11.548 435,009 -792 0.04% 5,023,352
2018-08-10 2018-08-08 12.191 435,801 -7,924 0.04% 5,312,998
2018-08-01 2018-07-30 12.431 443,725 +8,716 0.04% 5,516,002
2018-07-30 2018-07-26 12.292 435,009 +2,377 0.04% 5,347,262
2018-07-25 2018-07-23 11.888 432,632 -3,169 0.04% 5,143,323
2018-07-16 2018-07-12 11.548 435,801 +3,169 0.04% 5,032,498
2018-07-12 2018-07-10 11.800 432,632 +793 0.04% 5,105,103
2018-07-10 2018-07-06 11.535 431,839 +3,961 0.04% 4,981,296
2018-06-29 2018-06-27 12.494 427,878 +2,378 0.04% 5,346,006
2018-06-22 2018-06-20 13.453 425,500 -793 0.04% 5,724,414
2018-06-21 2018-06-19 13.580 426,293 +2,377 0.04% 5,788,883
2018-06-15 2018-06-13 15.007 423,916 +8,936 0.04% 6,361,505
2018-06-12 2018-06-08 15.290 414,980 -775 0.04% 6,345,107
2018-05-14 2018-05-10 14.542 415,755 -7,757 0.04% 6,046,077
2018-05-11 2018-05-09 14.336 423,512 +2,327 0.04% 6,071,523
2018-05-10 2018-05-08 14.388 421,185 -2,327 0.04% 6,059,882
2018-05-08 2018-05-04 14.181 423,512 +7,757 0.04% 6,006,002
2018-04-19 2018-04-17 13.872 415,755 -15,513 0.04% 5,767,357
2018-03-29 2018-03-27 14.542 431,268 +3,878 0.04% 6,271,673
2018-03-27 2018-03-23 14.413 427,390 +776 0.04% 6,160,178
2018-03-23 2018-03-21 14.852 426,614 +17,840 0.04% 6,335,993
2018-03-21 2018-03-19 15.239 408,774 +3,102 0.04% 6,229,136
2018-03-14 2018-03-12 15.548 405,672 +7,757 0.04% 6,307,386
2018-03-02 2018-02-28 15.961 397,915 +3,878 0.04% 6,350,941
2018-02-28 2018-02-26 16.657 394,037 -3,878 0.04% 6,563,366
2018-02-27 2018-02-23 16.502 397,915 -9,308 0.04% 6,566,401
2018-02-26 2018-02-22 16.115 407,223 +13,186 0.04% 6,562,501
2018-02-21 2018-02-15 16.373 394,037 -3,878 0.04% 6,451,606
2018-02-20 2018-02-13 15.548 397,915 +3,878 0.04% 6,186,781
2018-02-13 2018-02-09 15.419 394,037 +1,552 0.04% 6,075,686
2018-02-07 2018-02-05 18.152 392,485 -15,514 0.04% 7,124,474
2018-02-02 2018-01-31 17.069 407,999 +7,757 0.04% 6,964,247
2018-02-01 2018-01-30 17.482 400,242 -5,430 0.04% 6,996,961
2018-01-31 2018-01-29 17.714 405,672 -2,327 0.04% 7,186,027
2018-01-29 2018-01-25 17.172 407,999 -6,205 0.04% 7,006,327
2018-01-25 2018-01-23 16.631 414,204 -20,943 0.04% 6,888,602
2018-01-23 2018-01-19 16.450 435,147 +776 0.04% 7,158,364
2018-01-22 2018-01-18 16.218 434,371 -3,878 0.04% 7,044,798
2018-01-19 2018-01-17 16.373 438,249 -7,757 0.04% 7,175,493
2018-01-05 2018-01-03 16.502 446,006 -3,878 0.04% 7,359,999
2018-01-04 2018-01-02 16.528 449,884 -5,430 0.04% 7,435,594
2018-01-02 2017-12-28 16.038 455,314 -17,065 0.04% 7,302,280
2017-12-29 2017-12-27 15.677 472,379 +776 0.04% 7,405,447
2017-12-27 2017-12-21 15.110 471,603 -15,513 0.04% 7,125,761
2017-12-15 2017-12-13 14.542 487,116 -15,513 0.05% 7,083,838
2017-12-12 2017-12-08 14.491 502,629 +15,513 0.05% 7,283,514
2017-12-07 2017-12-05 15.522 487,116 -3,103 0.05% 7,561,117
2017-11-24 2017-11-22 15.161 490,219 +7,757 0.05% 7,432,323
2017-11-23 2017-11-21 14.852 482,462 +775 0.04% 7,165,437
2017-11-22 2017-11-20 14.774 481,687 -7,756 0.04% 7,116,667
2017-11-21 2017-11-17 15.032 489,443 -1,551 0.05% 7,357,458
2017-11-20 2017-11-16 15.264 490,994 +1,551 0.05% 7,494,713
2017-11-15 2017-11-13 15.832 489,443 -3,878 0.05% 7,748,678
2017-11-14 2017-11-10 15.909 493,321 +14,737 0.05% 7,848,233
2017-11-02 2017-10-31 16.038 478,584 +3,878 0.04% 7,675,482
2017-11-01 2017-10-30 15.909 474,706 +6,206 0.04% 7,552,087
2017-10-24 2017-10-20 16.631 468,500 -776 0.04% 7,791,596
2017-10-23 2017-10-19 16.373 469,276 -11,635 0.04% 7,683,501
2017-10-19 2017-10-17 17.095 480,911 -1,551 0.04% 8,221,202
2017-10-18 2017-10-16 16.708 482,462 -41,110 0.04% 8,061,117
2017-10-17 2017-10-13 16.167 523,572 +775 0.05% 8,464,495
2017-10-12 2017-10-10 15.935 522,797 +10,084 0.05% 8,330,646
2017-10-11 2017-10-09 16.089 512,713 +23,270 0.05% 8,249,279
2017-10-10 2017-10-06 16.528 489,443 -23,270 0.05% 8,089,417
2017-10-03 2017-09-28 15.651 512,713 +3,878 0.05% 8,024,539
2017-09-29 2017-09-27 15.754 508,835 -775 0.05% 8,016,324
2017-09-28 2017-09-26 15.625 509,610 -6,206 0.05% 7,962,834
2017-09-27 2017-09-25 15.935 515,816 +10,860 0.05% 8,219,405
2017-09-26 2017-09-22 16.270 504,956 +1,551 0.05% 8,215,613
2017-09-25 2017-09-21 16.399 503,405 +15,513 0.05% 8,255,279
2017-09-22 2017-09-20 16.760 487,892 -15,513 0.05% 8,177,003
2017-09-21 2017-09-19 16.476 503,405 -7,757 0.05% 8,294,219
2017-09-20 2017-09-18 16.657 511,162 +15,514 0.05% 8,514,285
2017-09-19 2017-09-15 16.502 495,648 +17,064 0.05% 8,179,193
2017-09-18 2017-09-14 16.708 478,584 +7,757 0.04% 7,996,322
2017-09-08 2017-09-06 17.585 470,827 +6,205 0.04% 8,279,476
2017-09-06 2017-09-04 17.817 464,622 -4,654 0.04% 8,278,181
2017-09-05 2017-09-01 17.714 469,276 +7,757 0.04% 8,312,701
2017-09-04 2017-08-31 17.508 461,519 -16,289 0.04% 8,080,095
2017-08-31 2017-08-29 17.198 477,808 -3,103 0.04% 8,217,436
2017-08-29 2017-08-25 17.018 480,911 -3,878 0.04% 8,184,002
2017-08-21 2017-08-17 17.095 484,789 +3,102 0.05% 8,287,497
2017-08-17 2017-08-15 16.425 481,687 +19,392 0.04% 7,911,548
2017-08-15 2017-08-11 16.683 462,295 +3,878 0.04% 7,712,241
2017-08-14 2017-08-10 17.662 458,417 -3,102 0.04% 8,096,706
2017-08-11 2017-08-09 18.333 461,519 -7,757 0.04% 8,460,895
2017-08-10 2017-08-08 18.126 469,276 -2,327 0.04% 8,506,301
2017-08-09 2017-08-07 17.972 471,603 -4,654 0.04% 8,475,522
2017-08-08 2017-08-04 17.714 476,257 +15,513 0.04% 8,436,362
2017-08-02 2017-07-31 18.384 460,744 -3,878 0.04% 8,470,447
2017-08-01 2017-07-28 17.533 464,622 +1,551 0.04% 8,146,401
2017-07-31 2017-07-27 17.920 463,071 +6,981 0.04% 8,298,307
2017-07-28 2017-07-26 17.817 456,090 -48,091 0.04% 8,126,166
2017-07-26 2017-07-24 16.760 504,181 +1,552 0.05% 8,450,004
2017-07-25 2017-07-21 16.940 502,629 +7,756 0.05% 8,514,713
2017-07-24 2017-07-20 17.069 494,873 +7,757 0.05% 8,447,124
2017-07-21 2017-07-19 17.662 487,116 -2,327 0.05% 8,603,597
2017-07-20 2017-07-18 17.198 489,443 -13,186 0.05% 8,417,537
2017-07-19 2017-07-17 16.502 502,629 -2,327 0.05% 8,294,393
2017-07-18 2017-07-14 16.399 504,956 -1,552 0.05% 8,280,713
2017-07-17 2017-07-13 16.373 506,508 -10,859 0.05% 8,293,104
2017-07-13 2017-07-11 16.089 517,367 +13,962 0.05% 8,324,160
2017-07-11 2017-07-07 16.399 503,405 +1,551 0.05% 8,255,279
2017-07-07 2017-07-05 16.322 501,854 -3,878 0.05% 8,191,024
2017-07-06 2017-07-04 16.064 505,732 -2,327 0.05% 8,123,919
2017-07-05 2017-07-03 16.502 508,059 -776 0.05% 8,383,999
2017-07-04 2017-06-30 16.528 508,835 -9,308 0.05% 8,409,925
2017-07-03 2017-06-29 15.986 518,143 -22,494 0.05% 8,283,205
2017-06-30 2017-06-28 15.522 540,637 +1,551 0.05% 8,391,882
2017-06-16 2017-06-14 15.754 539,086 +6,206 0.05% 8,492,907
2017-06-12 2017-06-08 15.566 532,880 +21,453 0.05% 8,295,043
2017-06-09 2017-06-07 15.566 511,427 -13,761 0.05% 7,961,096
2017-06-08 2017-06-06 14.939 525,188 +15,290 0.05% 7,845,545
2017-06-07 2017-06-05 14.965 509,898 +3,822 0.05% 7,630,475
2017-06-02 2017-05-31 15.331 506,076 +1,529 0.05% 7,758,640
2017-05-25 2017-05-23 15.226 504,547 +1,529 0.05% 7,682,399
2017-05-24 2017-05-22 15.514 503,018 +4,587 0.05% 7,803,878
2017-05-19 2017-05-17 15.409 498,431 -1,529 0.05% 7,680,554
2017-05-18 2017-05-16 15.488 499,960 +1,529 0.05% 7,743,355
2017-05-15 2017-05-11 15.043 498,431 -2,294 0.05% 7,497,995
2017-04-26 2017-04-24 15.645 500,725 +1,529 0.05% 7,833,804
2017-04-25 2017-04-21 15.828 499,196 -12,231 0.05% 7,901,303
2017-04-21 2017-04-19 15.776 511,427 +3,058 0.05% 8,068,136
2017-04-20 2017-04-18 16.064 508,369 +6,115 0.05% 8,166,193
2017-04-19 2017-04-13 16.299 502,254 +3,058 0.05% 8,186,225
2017-04-12 2017-04-10 16.587 499,196 +22,170 0.05% 8,280,043
2017-04-11 2017-04-07 16.770 477,026 -38,224 0.04% 7,999,674
2017-04-06 2017-04-03 16.561 515,250 -764 0.05% 8,532,847
2017-03-30 2017-03-28 16.142 516,014 -7,645 0.05% 8,329,499
2017-03-29 2017-03-27 16.011 523,659 -5,351 0.05% 8,384,405
2017-03-28 2017-03-24 16.508 529,010 -38,223 0.05% 8,733,040
2017-03-27 2017-03-23 16.613 567,233 +3,058 0.05% 9,423,396
2017-03-24 2017-03-22 16.639 564,175 +6,115 0.05% 9,387,354
2017-03-21 2017-03-17 17.241 558,060 +9,174 0.05% 9,621,406
2017-03-20 2017-03-16 17.424 548,886 -10,703 0.05% 9,563,759
2017-03-16 2017-03-14 16.848 559,589 +765 0.05% 9,428,167
2017-03-15 2017-03-13 16.875 558,824 +80,269 0.05% 9,429,898
2017-03-13 2017-03-09 16.404 478,555 +764 0.05% 7,850,036
2017-03-09 2017-03-07 17.032 477,791 +3,058 0.05% 8,137,503
2017-03-08 2017-03-06 17.084 474,733 +7,645 0.04% 8,110,261
2017-03-06 2017-03-02 17.215 467,088 +1,529 0.04% 8,040,755
2017-02-28 2017-02-24 17.293 465,559 +5,351 0.04% 8,050,974
2017-02-24 2017-02-22 18.680 460,208 -2,293 0.04% 8,596,558
2017-02-23 2017-02-21 18.156 462,501 -2,294 0.04% 8,397,391
2017-02-20 2017-02-16 17.921 464,795 +2,294 0.04% 8,329,602
2017-02-17 2017-02-15 17.895 462,501 +2,293 0.04% 8,276,391
2017-02-15 2017-02-13 18.706 460,208 -17,583 0.04% 8,608,598
2017-02-03 2017-02-01 18.078 477,791 -4,587 0.05% 8,637,504
2017-02-02 2017-01-27 17.607 482,378 -22,934 0.05% 8,493,267
2017-02-01 2017-01-25 16.953 505,312 +765 0.05% 8,566,568
2017-01-19 2017-01-17 15.462 504,547 -10,703 0.05% 7,801,199
2017-01-17 2017-01-13 15.383 515,250 +4,587 0.05% 7,926,246
2016-12-22 2016-12-20 14.625 510,663 -6,880 0.05% 7,468,243
2016-12-20 2016-12-16 14.886 517,543 +10,703 0.05% 7,704,260
2016-12-15 2016-12-13 16.220 506,840 -765 0.05% 8,221,192
2016-12-14 2016-12-12 15.907 507,605 +765 0.05% 8,074,241
2016-12-12 2016-12-08 16.299 506,840 -765 0.05% 8,260,972
2016-12-09 2016-12-07 16.534 507,605 -2,293 0.05% 8,392,961
2016-11-29 2016-11-25 16.613 509,898 +764 0.05% 8,470,894
2016-11-21 2016-11-17 14.834 509,134 -3,822 0.05% 7,552,442
2016-11-15 2016-11-11 16.299 512,956 -19,112 0.05% 8,360,657
2016-11-14 2016-11-10 15.017 532,068 -7,644 0.05% 7,990,083
2016-11-11 2016-11-09 13.212 539,712 -15,290 0.05% 7,130,594
2016-11-10 2016-11-08 12.767 555,002 -61,157 0.05% 7,085,763
2016-11-09 2016-11-07 12.689 616,159 +3,058 0.06% 7,818,200
2016-10-12 2016-10-07 11.930 613,101 +764 0.06% 7,314,238
2016-09-29 2016-09-27 11.708 612,337 +3,823 0.06% 7,168,954
2016-09-28 2016-09-26 11.747 608,514 +3,822 0.06% 7,148,076
2016-09-27 2016-09-23 11.969 604,692 -3,058 0.06% 7,237,650
2016-09-19 2016-09-14 11.537 607,750 +10,703 0.06% 7,011,901
2016-09-13 2016-09-09 12.192 597,047 -15,290 0.06% 7,278,915
2016-09-07 2016-09-05 11.917 612,337 -7,644 0.06% 7,297,114
2016-08-31 2016-08-29 11.786 619,981 +3,822 0.06% 7,307,106
2016-08-29 2016-08-25 11.642 616,159 +7,645 0.06% 7,173,400
2016-08-25 2016-08-23 11.760 608,514 -2,294 0.06% 7,156,036
2016-08-24 2016-08-22 11.760 610,808 +765 0.06% 7,183,013
2016-08-23 2016-08-19 11.995 610,043 -16,819 0.06% 7,317,657
2016-08-22 2016-08-18 11.917 626,862 -3,822 0.06% 7,470,206
2016-08-19 2016-08-17 11.956 630,684 -4,587 0.06% 7,540,502
2016-08-12 2016-08-10 12.231 635,271 -3,822 0.06% 7,769,854
2016-08-11 2016-08-09 12.270 639,093 +5,351 0.06% 7,841,680
2016-08-10 2016-08-08 12.414 633,742 +11,467 0.06% 7,867,214
2016-07-26 2016-07-22 12.309 622,275 -16,818 0.06% 7,659,743
2016-07-25 2016-07-21 12.401 639,093 -1,529 0.06% 7,925,280
2016-07-22 2016-07-20 12.570 640,622 +1,529 0.06% 8,052,750
2016-07-21 2016-07-19 12.504 639,093 +7,947 0.06% 7,991,204
2016-07-19 2016-07-15 12.742 631,146 +755 0.06% 8,042,315
2016-07-18 2016-07-14 12.968 630,391 -20,384 0.06% 8,174,644
2016-07-15 2016-07-13 13.007 650,775 -6,040 0.06% 8,464,835
2016-07-14 2016-07-12 12.544 656,815 +2,265 0.06% 8,238,900
2016-07-13 2016-07-11 12.411 654,550 -37,748 0.06% 8,123,788
2016-07-12 2016-07-08 12.054 692,298 -30,199 0.07% 8,344,698
2016-07-11 2016-07-07 12.173 722,497 +63,417 0.07% 8,794,836
2016-07-07 2016-07-05 12.107 659,080 +7,550 0.06% 7,979,221
2016-07-06 2016-07-04 12.372 651,530 +8,304 0.06% 8,060,416
2016-06-24 2016-06-22 11.431 643,226 +3,775 0.06% 7,352,763
2016-06-14 2016-06-10 11.405 639,451 +3,775 0.06% 7,292,670
2016-06-13 2016-06-08 11.603 635,676 +7,549 0.06% 7,375,918
2016-05-17 2016-05-13 11.193 628,127 +22,649 0.06% 7,030,405
2016-05-12 2016-05-10 11.511 605,478 +15,099 0.06% 6,969,383
2016-05-10 2016-05-06 11.881 590,379 +22,649 0.06% 7,014,545
2016-05-06 2016-05-04 11.987 567,730 +37,748 0.05% 6,805,603
2016-04-28 2016-04-26 12.583 529,982 -3,775 0.05% 6,669,003
2016-04-25 2016-04-21 13.378 533,757 -198,554 0.05% 7,140,706
2016-04-22 2016-04-20 12.928 732,311 +6,040 0.07% 9,467,200
2016-04-15 2016-04-13 13.431 726,271 -84,556 0.07% 9,754,675
2016-04-12 2016-04-08 12.014 810,827 +22,649 0.08% 9,741,182
2016-04-08 2016-04-06 11.987 788,178 +37,748 0.08% 9,448,200
2016-03-24 2016-03-22 12.901 750,430 -12,079 0.07% 9,681,559
2016-03-22 2016-03-18 13.034 762,509 -325,388 0.07% 9,938,395
2016-03-21 2016-03-17 13.021 1,087,897 -196,290 0.10% 14,165,029
2016-03-16 2016-03-14 13.127 1,284,187 -83,045 0.12% 16,856,915
2016-03-15 2016-03-11 12.809 1,367,232 -22,649 0.13% 17,512,367
2016-02-18 2016-02-16 10.716 1,389,881 -15,099 0.13% 14,893,690
2016-01-22 2016-01-20 10.305 1,404,980 +22,649 0.13% 14,478,578
2016-01-12 2016-01-08 11.352 1,382,331 +75,496 0.13% 15,691,665
2015-12-15 2015-12-11 11.047 1,306,835 -130,608 0.12% 14,436,535
2015-12-14 2015-12-10 11.246 1,437,443 -10,570 0.14% 16,164,955
2015-12-07 2015-12-03 11.987 1,448,013 +15,099 0.14% 17,357,901
2015-12-01 2015-11-27 12.372 1,432,914 -7,549 0.14% 17,727,324
2015-11-26 2015-11-24 12.491 1,440,463 +18,119 0.14% 17,992,436
2015-11-25 2015-11-23 12.663 1,422,344 +83,045 0.14% 18,011,036
2015-11-20 2015-11-18 12.557 1,339,299 +98,145 0.13% 16,817,524
2015-11-19 2015-11-17 12.862 1,241,154 +173,641 0.12% 15,963,241
2015-11-18 2015-11-16 12.716 1,067,513 +347,281 0.10% 13,574,398
2015-11-13 2015-11-11 13.431 720,232 +6,040 0.07% 9,673,565
2015-11-10 2015-11-06 13.961 714,192 -22,649 0.07% 9,970,840
2015-11-06 2015-11-04 14.358 736,841 -4,530 0.07% 10,579,843
2015-10-22 2015-10-19 14.517 741,371 +3,020 0.07% 10,762,727
2015-10-20 2015-10-16 14.623 738,351 +7,550 0.07% 10,797,124
2015-10-13 2015-10-09 14.305 730,801 -45,298 0.07% 10,454,399
2015-10-09 2015-10-07 14.411 776,099 -131,363 0.07% 11,184,645
2015-10-08 2015-10-06 13.246 907,462 +6,040 0.09% 12,020,004
2015-10-07 2015-10-05 13.180 901,422 -10,569 0.09% 11,880,300
2015-10-02 2015-09-29 12.226 911,991 +28,688 0.09% 11,149,835
2015-09-30 2015-09-25 12.822 883,303 +19,629 0.08% 11,325,600
2015-09-25 2015-09-23 13.100 863,674 +113,244 0.08% 11,314,160
2015-09-24 2015-09-22 13.352 750,430 +12,079 0.07% 10,019,519
2015-09-21 2015-09-17 14.411 738,351 -127,588 0.07% 10,640,644
2015-09-18 2015-09-16 13.696 865,939 -83,045 0.08% 11,859,981
2015-09-11 2015-09-09 13.776 948,984 -89,086 0.09% 13,072,793
2015-09-08 2015-09-04 12.199 1,038,070 +22,649 0.10% 12,663,753
2015-09-07 2015-09-02 12.054 1,015,421 +6,040 0.10% 12,239,501
2015-09-02 2015-08-31 12.968 1,009,381 +29,443 0.10% 13,089,227
2015-09-01 2015-08-28 13.325 979,938 -6,040 0.09% 13,057,882
2015-08-31 2015-08-27 12.901 985,978 -2,264 0.09% 12,720,446
2015-08-28 2015-08-26 12.438 988,242 +2,264 0.09% 12,291,505
2015-08-27 2015-08-25 12.239 985,978 +104,185 0.09% 12,067,446
2015-08-26 2015-08-24 12.464 881,793 +10,569 0.08% 10,990,879
2015-08-25 2015-08-21 13.232 871,224 +188,740 0.08% 11,528,465
2015-08-19 2015-08-17 14.411 682,484 -4,529 0.07% 9,835,525
2015-08-04 2015-07-31 13.908 687,013 -3,775 0.07% 9,554,994
2015-08-03 2015-07-30 13.855 690,788 +45,297 0.07% 9,570,897
2015-07-30 2015-07-28 13.643 645,491 +3,775 0.06% 8,806,505
2015-07-28 2015-07-24 14.729 641,716 -3,775 0.06% 9,452,002
2015-07-16 2015-07-14 14.703 645,491 +8,305 0.06% 9,490,505
2015-07-15 2015-07-13 15.153 637,186 -3,775 0.06% 9,655,359
2015-07-14 2015-07-10 15.047 640,961 +6,795 0.06% 9,644,642
2015-07-13 2015-07-09 14.146 634,166 +30,198 0.06% 8,971,197
2015-07-10 2015-07-08 13.299 603,968 +43,033 0.06% 8,032,002
2015-07-09 2015-07-07 14.464 560,935 -755 0.05% 8,113,558
2015-07-07 2015-07-03 16.345 561,690 -139,668 0.05% 9,180,958
2015-06-22 2015-06-18 17.882 701,358 +15,100 0.07% 12,541,506
2015-06-19 2015-06-17 18.412 686,258 +754 0.07% 12,635,091
2015-06-16 2015-06-12 19.339 685,504 -68,701 0.07% 13,256,810
2015-06-11 2015-06-09 19.815 754,205 +17,525 0.07% 14,944,350
2015-06-08 2015-06-04 20.462 736,680 +742 0.07% 15,073,737
2015-05-29 2015-05-27 21.163 735,938 +742 0.07% 15,574,395
2015-05-27 2015-05-22 20.893 735,196 -4,452 0.07% 15,360,492
2015-05-05 2015-04-30 21.675 739,648 +4,452 0.07% 16,031,768
2015-04-30 2015-04-28 21.729 735,196 +22,256 0.07% 15,974,912
2015-04-29 2015-04-27 22.187 712,940 -742 0.07% 15,818,056
2015-04-27 2015-04-23 21.837 713,682 -5,935 0.07% 15,584,399
2015-04-21 2015-04-17 22.052 719,617 -9,644 0.07% 15,869,199
2015-04-17 2015-04-15 21.540 729,261 +5,935 0.07% 15,708,332
2015-04-16 2015-04-14 21.891 723,326 +1,483 0.07% 15,833,991
2015-04-15 2015-04-13 22.699 721,843 -4,451 0.07% 16,385,328
2015-04-14 2015-04-10 21.944 726,294 -4,451 0.07% 15,938,122
2015-04-13 2015-04-09 22.268 730,745 -742 0.07% 16,272,197
2015-04-10 2015-04-08 23.023 731,487 -153,568 0.07% 16,840,880
2015-04-02 2015-03-31 19.437 885,055 -26,707 0.09% 17,203,064
2015-04-01 2015-03-30 19.114 911,762 -11,870 0.09% 17,427,216
2015-03-26 2015-03-24 18.305 923,632 -1,484 0.09% 16,907,097
2015-03-25 2015-03-23 18.197 925,116 -6,677 0.09% 16,834,501
2015-03-24 2015-03-20 18.008 931,793 -2,225 0.09% 16,780,164
2015-03-02 2015-02-26 18.035 934,018 -40,803 0.09% 16,845,413
2015-02-25 2015-02-23 17.523 974,821 -2,226 0.09% 17,081,992
2015-02-24 2015-02-18 17.550 977,047 -14,838 0.09% 17,147,339
2015-02-23 2015-02-16 17.712 991,885 -57,124 0.10% 17,568,189
2015-02-17 2015-02-13 17.523 1,049,009 -2,225 0.10% 18,382,004
2015-02-09 2015-02-05 17.361 1,051,234 +22,256 0.10% 18,250,953
2015-02-02 2015-01-29 16.930 1,028,978 +37,093 0.10% 17,420,717
2015-01-28 2015-01-26 17.308 991,885 -29,674 0.10% 17,167,088
2015-01-27 2015-01-23 17.739 1,021,559 +37,093 0.10% 18,121,312
2015-01-22 2015-01-20 17.334 984,466 +14,838 0.10% 17,065,224
2015-01-20 2015-01-16 16.930 969,628 +22,256 0.09% 16,415,915
2015-01-19 2015-01-15 17.011 947,372 +67,510 0.09% 16,115,738
2015-01-16 2015-01-14 17.281 879,862 +35,610 0.09% 15,204,526
2015-01-14 2015-01-12 18.467 844,252 -40,803 0.08% 15,590,605
2015-01-13 2015-01-09 18.763 885,055 -14,837 0.09% 16,606,564
2015-01-08 2015-01-06 18.763 899,892 -2,968 0.09% 16,884,956
2015-01-07 2015-01-05 18.790 902,860 -28,191 0.09% 16,964,985
2015-01-05 2014-12-31 17.928 931,051 +1,484 0.09% 16,691,502
2015-01-02 2014-12-29 17.955 929,567 +5,193 0.09% 16,689,957
2014-12-30 2014-12-24 17.982 924,374 +1,484 0.09% 16,621,639
2014-12-29 2014-12-22 18.386 922,890 -1,484 0.09% 16,968,154
2014-12-19 2014-12-17 17.658 924,374 +1,484 0.09% 16,322,599
2014-12-18 2014-12-16 17.955 922,890 +4,451 0.09% 16,570,075
2014-12-17 2014-12-15 18.305 918,439 +742 0.09% 16,812,039
2014-12-16 2014-12-12 17.955 917,697 +1,484 0.09% 16,476,837
2014-12-09 2014-12-05 19.114 916,213 -2,226 0.09% 17,512,291
2014-12-08 2014-12-04 18.871 918,439 +2,967 0.09% 17,331,999
2014-12-05 2014-12-03 18.089 915,472 +1,484 0.09% 16,560,288
2014-12-04 2014-12-02 17.739 913,988 +37,094 0.09% 16,213,123
2014-12-03 2014-12-01 17.685 876,894 +3,709 0.09% 15,507,837
2014-12-02 2014-11-28 18.763 873,185 -742 0.08% 16,383,844
2014-12-01 2014-11-27 18.871 873,927 -2,225 0.08% 16,492,006
2014-11-27 2014-11-25 18.682 876,152 +7,418 0.09% 16,368,655
2014-11-26 2014-11-24 18.763 868,734 -4,451 0.08% 16,300,328
2014-11-20 2014-11-18 17.955 873,185 +2,968 0.08% 15,677,644
2014-11-19 2014-11-17 18.062 870,217 +1,483 0.08% 15,718,194
2014-11-18 2014-11-14 18.736 868,734 -5,193 0.08% 16,276,908
2014-11-14 2014-11-12 18.494 873,927 +5,193 0.08% 16,162,166
2014-11-10 2014-11-06 18.197 868,734 +2,226 0.08% 15,808,508
2014-11-03 2014-10-30 18.278 866,508 -73,445 0.08% 15,838,081
2014-10-28 2014-10-24 17.281 939,953 -2,968 0.09% 16,242,933
2014-10-15 2014-10-13 17.254 942,921 +37,094 0.09% 16,268,802
2014-10-09 2014-10-07 17.658 905,827 +2,225 0.09% 15,995,096
2014-10-07 2014-10-03 17.065 903,602 +44,513 0.09% 15,419,887
2014-09-26 2014-09-24 17.982 859,089 -7,419 0.08% 15,447,716
2014-09-19 2014-09-17 18.548 866,508 +2,226 0.08% 16,071,681
2014-09-17 2014-09-15 18.332 864,282 +2,967 0.08% 15,843,994
2014-09-16 2014-09-12 18.629 861,315 +1,484 0.08% 16,045,023
2014-09-01 2014-08-28 18.763 859,831 -2,968 0.08% 16,133,278
2014-08-21 2014-08-19 19.572 862,799 -741 0.08% 16,886,768
2014-08-20 2014-08-18 19.410 863,540 +741 0.08% 16,761,591
2014-08-19 2014-08-15 19.626 862,799 -52,673 0.08% 16,933,288
2014-08-13 2014-08-11 19.842 915,472 -5,935 0.09% 18,164,488
2014-08-12 2014-08-08 19.249 921,407 +7,419 0.09% 17,735,768
2014-08-11 2014-08-07 19.707 913,988 +16,321 0.09% 18,011,843
2014-08-07 2014-08-05 20.057 897,667 -5,193 0.09% 18,004,808
2014-08-06 2014-08-04 19.842 902,860 -14,837 0.09% 17,914,245
2014-08-05 2014-08-01 19.599 917,697 -5,935 0.09% 17,985,976
2014-08-04 2014-07-31 20.003 923,632 -742 0.09% 18,475,796
2014-08-01 2014-07-30 20.003 924,374 -742 0.09% 18,490,639
2014-07-31 2014-07-29 20.462 925,116 +742 0.09% 18,929,462
2014-07-29 2014-07-25 20.084 924,374 -17,805 0.09% 18,565,399
2014-07-28 2014-07-24 19.734 942,179 -52,673 0.09% 18,592,800
2014-07-25 2014-07-23 19.869 994,852 -37,836 0.10% 19,766,340
2014-07-24 2014-07-22 18.871 1,032,688 -7,418 0.10% 19,488,009
2014-07-22 2014-07-18 18.682 1,040,106 +11,128 0.10% 19,431,715
2014-07-21 2014-07-17 18.494 1,028,978 -233,690 0.10% 19,029,637
2014-07-18 2014-07-16 18.817 1,262,668 -2,968 0.12% 23,759,915
2014-07-17 2014-07-15 18.709 1,265,636 -4,451 0.12% 23,679,285
2014-07-16 2014-07-14 18.763 1,270,087 -2,967 0.12% 23,831,040
2014-07-14 2014-07-10 17.847 1,273,054 +8,902 0.12% 22,719,832
2014-07-09 2014-07-07 18.008 1,264,152 -742 0.12% 22,765,440
2014-07-08 2014-07-04 18.278 1,264,894 -2,967 0.12% 23,119,802
2014-07-07 2014-07-03 17.982 1,267,861 +4,451 0.12% 22,798,054
2014-07-04 2014-07-02 17.712 1,263,410 -37,094 0.12% 22,377,418
2014-06-30 2014-06-26 16.741 1,300,504 -1,484 0.13% 21,772,264
2014-06-26 2014-06-24 16.391 1,301,988 -1,483 0.13% 21,340,808
2014-06-25 2014-06-23 16.391 1,303,471 -2,968 0.13% 21,365,115
2014-06-17 2014-06-13 18.198 1,306,439 +38,578 0.13% 23,774,903
2014-06-16 2014-06-12 18.170 1,267,861 +64,172 0.12% 23,036,912
2014-06-11 2014-06-09 18.057 1,203,689 +3,527 0.12% 21,734,433
2014-06-06 2014-06-04 18.142 1,200,162 +1,412 0.12% 21,772,808
2014-06-05 2014-06-03 18.453 1,198,750 +1,411 0.12% 22,120,972
2014-05-30 2014-05-28 18.425 1,197,339 +97,367 0.12% 22,060,994
2014-05-28 2014-05-26 17.801 1,099,972 +70,557 0.11% 19,581,045
2014-05-22 2014-05-20 17.546 1,029,415 +705 0.11% 18,062,412
2014-05-12 2014-05-08 17.178 1,028,710 +14,111 0.11% 17,670,962
2014-04-29 2014-04-25 18.255 1,014,599 +7,056 0.10% 18,521,446
2014-04-15 2014-04-11 19.672 1,007,543 +77,612 0.10% 19,820,639
2014-04-02 2014-03-31 18.482 929,931 -1,411 0.09% 17,186,717
2014-04-01 2014-03-28 18.227 931,342 -5,645 0.10% 16,975,194
2014-03-31 2014-03-27 17.490 936,987 -29,633 0.10% 16,387,523
2014-03-26 2014-03-24 17.716 966,620 -9,878 0.10% 17,124,992
2014-03-25 2014-03-21 17.461 976,498 -36,690 0.10% 17,050,875
2014-03-24 2014-03-20 16.781 1,013,188 +7,056 0.10% 17,002,248
2014-03-20 2014-03-18 16.894 1,006,132 +7,056 0.10% 16,997,921
2014-03-19 2014-03-17 17.433 999,076 -1,411 0.10% 17,416,795
2014-03-18 2014-03-14 17.178 1,000,487 -2,823 0.10% 17,186,153
2014-03-17 2014-03-13 17.036 1,003,310 +35,278 0.10% 17,092,446
2014-03-14 2014-03-12 16.781 968,032 +16,228 0.10% 16,244,488
2014-03-13 2014-03-11 17.206 951,804 +15,523 0.10% 16,376,867
2014-03-12 2014-03-10 17.631 936,281 -4,939 0.10% 16,507,876
2014-03-11 2014-03-07 18.227 941,220 +14,111 0.10% 17,155,237
2014-03-10 2014-03-06 18.368 927,109 -11,994 0.09% 17,029,441
2014-03-07 2014-03-05 18.538 939,103 +5,644 0.10% 17,409,471
2014-03-05 2014-03-03 18.935 933,459 -3,528 0.10% 17,675,280
2014-02-28 2014-02-26 19.077 936,987 +21,167 0.10% 17,874,884
2014-02-26 2014-02-24 19.360 915,820 +2,117 0.09% 17,730,681
2014-02-25 2014-02-21 19.871 913,703 -3,528 0.09% 18,155,895
2014-02-24 2014-02-20 19.672 917,231 +3,528 0.09% 18,043,999
2014-02-21 2014-02-19 20.182 913,703 -706 0.09% 18,440,795
2014-02-18 2014-02-14 20.296 914,409 -10,583 0.09% 18,558,724
2014-02-14 2014-02-12 20.268 924,992 -9,878 0.09% 18,747,295
2014-02-13 2014-02-11 20.211 934,870 -2,117 0.10% 18,894,498
2014-02-12 2014-02-10 19.842 936,987 +7,056 0.10% 18,592,004
2014-02-10 2014-02-06 19.559 929,931 -21,167 0.09% 18,188,396
2014-02-07 2014-02-05 19.502 951,098 -53,623 0.10% 18,548,479
2014-02-06 2014-02-04 19.389 1,004,721 -11,289 0.10% 19,480,324
2014-02-05 2014-01-30 19.899 1,016,010 -14,111 0.10% 20,217,604
2014-01-29 2014-01-27 19.729 1,030,121 -16,934 0.11% 20,323,199
2014-01-28 2014-01-24 20.182 1,047,055 +3,528 0.11% 21,132,169
2014-01-27 2014-01-23 20.041 1,043,527 -27,517 0.11% 20,913,066
2014-01-24 2014-01-22 20.182 1,071,044 -39,511 0.11% 21,616,327
2014-01-23 2014-01-21 19.616 1,110,555 -4,939 0.11% 21,784,157
2014-01-22 2014-01-20 19.531 1,115,494 -5,645 0.11% 21,786,178
2014-01-20 2014-01-16 19.559 1,121,139 -3,527 0.11% 21,928,208
2014-01-14 2014-01-10 19.020 1,124,666 -16,228 0.11% 21,391,473
2014-01-10 2014-01-08 19.417 1,140,894 -3,528 0.12% 22,152,894
2014-01-09 2014-01-07 19.190 1,144,422 -2,117 0.12% 21,961,877
2013-12-30 2013-12-24 19.644 1,146,539 +7,056 0.12% 22,522,503
2013-12-27 2013-12-20 19.502 1,139,483 +35,278 0.12% 22,222,396
2013-12-17 2013-12-13 19.956 1,104,205 -41,628 0.11% 22,035,198
2013-12-16 2013-12-12 19.814 1,145,833 +10,583 0.12% 22,703,515
2013-12-13 2013-12-11 19.956 1,135,250 -2,822 0.12% 22,654,723
2013-12-11 2013-12-09 20.551 1,138,072 -2,117 0.12% 23,388,498
2013-12-10 2013-12-06 20.806 1,140,189 +2,117 0.12% 23,722,885
2013-12-04 2013-12-02 21.430 1,138,072 -7,056 0.12% 24,388,558
2013-12-03 2013-11-29 21.316 1,145,128 -7,055 0.12% 24,409,926
2013-12-02 2013-11-28 21.175 1,152,183 -26,106 0.12% 24,397,013
2013-11-29 2013-11-27 21.033 1,178,289 -7,056 0.12% 24,782,797
2013-11-28 2013-11-26 20.948 1,185,345 -4,233 0.12% 24,830,405
2013-11-27 2013-11-25 21.175 1,189,578 -2,822 0.12% 25,188,837
2013-11-26 2013-11-22 20.919 1,192,400 -5,645 0.12% 24,944,392
2013-11-25 2013-11-21 20.891 1,198,045 +5,645 0.12% 25,028,523
2013-11-22 2013-11-20 20.806 1,192,400 +9,172 0.12% 24,809,192
2013-11-21 2013-11-19 20.919 1,183,228 +2,822 0.12% 24,752,519
2013-11-20 2013-11-18 21.373 1,180,406 -2,117 0.12% 25,228,844
2013-11-19 2013-11-15 20.636 1,182,523 +9,173 0.12% 24,402,570
2013-11-15 2013-11-13 20.211 1,173,350 -706 0.12% 23,714,376
2013-11-12 2013-11-08 20.494 1,174,056 -21,167 0.12% 24,061,445
2013-11-11 2013-11-07 20.551 1,195,223 +3,528 0.12% 24,563,008
2013-11-08 2013-11-06 20.806 1,191,695 +7,056 0.12% 24,794,524
2013-11-07 2013-11-05 20.863 1,184,639 +3,528 0.12% 24,714,876
2013-11-06 2013-11-04 21.118 1,181,111 +14,111 0.12% 24,942,592
2013-11-04 2013-10-31 21.118 1,167,000 -12,700 0.12% 24,644,597
2013-11-01 2013-10-30 21.005 1,179,700 -22,578 0.12% 24,779,035
2013-10-31 2013-10-29 20.154 1,202,278 -1,411 0.12% 24,230,875
2013-10-30 2013-10-28 20.239 1,203,689 +16,228 0.12% 24,361,672
2013-10-29 2013-10-25 20.296 1,187,461 +70,556 0.12% 24,100,551
2013-10-28 2013-10-24 20.778 1,116,905 +47,978 0.11% 23,206,776
2013-10-25 2013-10-23 20.976 1,068,927 -23,284 0.11% 22,422,001
2013-10-23 2013-10-21 20.919 1,092,211 +11,995 0.11% 22,848,490
2013-10-22 2013-10-18 21.061 1,080,216 -7,056 0.11% 22,750,661
2013-10-21 2013-10-17 21.061 1,087,272 +10,584 0.11% 22,899,269
2013-10-18 2013-10-16 21.146 1,076,688 -706 0.11% 22,767,917
2013-10-16 2013-10-11 21.401 1,077,394 -2,116 0.11% 23,057,706
2013-10-15 2013-10-10 21.231 1,079,510 +705 0.11% 22,919,391
2013-10-11 2013-10-09 20.891 1,078,805 +15,523 0.11% 22,537,463
2013-10-10 2013-10-08 20.948 1,063,282 +28,222 0.11% 22,273,450
2013-10-09 2013-10-07 20.863 1,035,060 +31,750 0.11% 21,594,241
2013-10-08 2013-10-04 21.175 1,003,310 +7,056 0.10% 21,244,687
2013-10-07 2013-10-03 21.288 996,254 +21,167 0.10% 21,208,239
2013-10-04 2013-10-02 20.976 975,087 +17,639 0.10% 20,453,596
2013-10-03 2013-09-30 21.600 957,448 +5,644 0.10% 20,680,678
2013-09-30 2013-09-26 21.855 951,804 +9,878 0.10% 20,801,588
2013-09-27 2013-09-25 22.195 941,926 +5,645 0.10% 20,906,106
2013-09-24 2013-09-19 23.329 936,281 -16,228 0.10% 21,842,414
2013-09-23 2013-09-18 22.167 952,509 +8,467 0.10% 21,113,996
2013-09-19 2013-09-17 22.365 944,042 +2,116 0.10% 21,113,630
2013-09-18 2013-09-16 22.904 941,926 -6,350 0.10% 21,573,606
2013-09-17 2013-09-13 22.677 948,276 +16,228 0.10% 21,504,004
2013-09-16 2013-09-12 23.669 932,048 -16,933 0.10% 22,060,703
2013-09-13 2013-09-11 23.386 948,981 -32,456 0.10% 22,192,491
2013-09-12 2013-09-10 23.130 981,437 -29,634 0.10% 22,701,115
2013-09-11 2013-09-09 22.450 1,011,071 -19,050 0.10% 22,698,723
2013-09-09 2013-09-05 22.138 1,030,121 -3,528 0.11% 22,805,199
2013-09-06 2013-09-04 22.308 1,033,649 -62,089 0.11% 23,059,103
2013-09-05 2013-09-03 21.997 1,095,738 -3,528 0.11% 24,102,553
2013-09-04 2013-09-02 21.543 1,099,266 +2,822 0.11% 23,681,597
2013-09-03 2013-08-30 21.175 1,096,444 -4,233 0.11% 23,216,762
2013-08-30 2013-08-28 21.203 1,100,677 +7,055 0.11% 23,337,594
2013-08-29 2013-08-27 21.600 1,093,622 -7,055 0.11% 23,622,008
2013-08-28 2013-08-26 21.855 1,100,677 +705 0.11% 24,055,194
2013-08-27 2013-08-23 21.685 1,099,972 -9,878 0.11% 23,852,706
2013-08-26 2013-08-22 21.600 1,109,850 +5,645 0.11% 23,972,529
2013-08-22 2013-08-20 21.033 1,104,205 +14,111 0.11% 23,224,598
2013-08-21 2013-08-19 21.997 1,090,094 -2,822 0.11% 23,978,404
2013-08-20 2013-08-16 21.883 1,092,916 -7,761 0.11% 23,916,558
2013-08-19 2013-08-15 21.827 1,100,677 -25,401 0.11% 24,023,994
2013-08-16 2013-08-13 21.798 1,126,078 -29,633 0.12% 24,546,491
2013-08-15 2013-08-12 21.571 1,155,711 -32,456 0.12% 24,930,357
2013-08-13 2013-08-09 20.154 1,188,167 -103,012 0.12% 23,946,480
2013-08-12 2013-08-08 19.134 1,291,179 -13,406 0.13% 24,704,998
2013-08-09 2013-08-07 18.680 1,304,585 -8,467 0.13% 24,369,824
2013-08-08 2013-08-06 18.879 1,313,052 +12,701 0.13% 24,788,529
2013-08-07 2013-08-05 19.247 1,300,351 -3,528 0.13% 25,027,932
2013-08-06 2013-08-02 19.474 1,303,879 -15,523 0.13% 25,391,516
2013-08-02 2013-07-31 18.538 1,319,402 +11,289 0.13% 24,459,607
2013-08-01 2013-07-30 18.680 1,308,113 +38,806 0.13% 24,435,727
2013-07-31 2013-07-29 19.304 1,269,307 +11,289 0.13% 24,502,386
2013-07-30 2013-07-26 19.729 1,258,018 -14,111 0.13% 24,819,366
2013-07-29 2013-07-25 19.445 1,272,129 +27,517 0.13% 24,737,161
2013-07-26 2013-07-24 19.417 1,244,612 -19,050 0.13% 24,166,800
2013-07-25 2013-07-23 18.879 1,263,662 -19,050 0.13% 23,856,117
2013-07-24 2013-07-22 17.943 1,282,712 +10,583 0.13% 23,015,874
2013-07-23 2013-07-19 18.000 1,272,129 +35,278 0.13% 22,898,101
2013-07-22 2013-07-18 18.057 1,236,851 +31,750 0.13% 22,333,223
2013-07-19 2013-07-17 18.198 1,205,101 -11,994 0.12% 21,930,729
2013-07-18 2013-07-16 17.915 1,217,095 +9,878 0.12% 21,803,999
2013-07-17 2013-07-15 18.198 1,207,217 -14,111 0.12% 21,969,237
2013-07-16 2013-07-12 17.773 1,221,328 +30,339 0.12% 21,706,732
2013-07-15 2013-07-11 18.198 1,190,989 -18,345 0.12% 21,673,915
2013-07-12 2013-07-10 17.064 1,209,334 +18,345 0.12% 20,636,562
2013-07-11 2013-07-09 17.405 1,190,989 -4,234 0.12% 20,728,636
2013-07-10 2013-07-08 17.263 1,195,223 +35,278 0.12% 20,632,926
2013-07-09 2013-07-05 17.971 1,159,945 +11,289 0.12% 20,845,929
2013-07-08 2013-07-04 17.943 1,148,656 -3,527 0.12% 20,610,489
2013-07-05 2013-07-03 17.518 1,152,183 +9,172 0.12% 20,183,874
2013-07-04 2013-07-02 18.340 1,143,011 -2,822 0.12% 20,962,800
2013-07-03 2013-06-28 18.623 1,145,833 +9,878 0.12% 21,339,355
2013-07-02 2013-06-27 18.312 1,135,955 +8,466 0.12% 20,801,193
2013-06-27 2013-06-25 18.453 1,127,489 +87,490 0.12% 20,805,967
2013-06-26 2013-06-24 19.332 1,039,999 +33,867 0.11% 20,105,362
2013-06-25 2013-06-21 20.324 1,006,132 +62,795 0.10% 20,448,842
2013-06-24 2013-06-20 20.211 943,337 +11,289 0.10% 19,065,623
2013-06-21 2013-06-19 20.891 932,048 -63,500 0.10% 19,471,543
2013-06-20 2013-06-18 21.005 995,548 +5,644 0.10% 20,911,010
2013-06-19 2013-06-17 22.671 989,904 +7,056 0.10% 22,441,770
2013-06-18 2013-06-14 22.612 982,848 +47,047 0.10% 22,223,705
2013-06-17 2013-06-13 22.346 935,801 +107,587 0.10% 20,910,960
2013-06-14 2013-06-11 22.375 828,214 +20,976 0.09% 18,531,352
2013-06-13 2013-06-10 22.730 807,238 +18,946 0.09% 18,348,333
2013-06-10 2013-06-06 22.759 788,292 +1,353 0.08% 17,940,994
2013-06-05 2013-06-03 22.818 786,939 -13,533 0.08% 17,956,721
2013-06-03 2013-05-30 22.405 800,472 +3,383 0.09% 17,934,283
2013-05-30 2013-05-28 22.966 797,089 -2,706 0.08% 18,306,128
2013-05-29 2013-05-27 22.582 799,795 +10,826 0.09% 18,060,955
2013-05-28 2013-05-24 22.818 788,969 +5,413 0.08% 18,003,042
2013-05-24 2013-05-22 23.557 783,556 -12,179 0.08% 18,458,526
2013-05-22 2013-05-20 22.848 795,735 -14,887 0.08% 18,180,952
2013-05-21 2013-05-16 22.966 810,622 +16,240 0.09% 18,616,930
2013-05-20 2013-05-15 22.878 794,382 +15,563 0.08% 18,173,519
2013-05-16 2013-05-14 23.173 778,819 +6,766 0.08% 18,047,675
2013-05-15 2013-05-13 23.676 772,053 -1,353 0.08% 18,278,826
2013-05-13 2013-05-09 24.415 773,406 -14,210 0.08% 18,882,359
2013-05-10 2013-05-08 24.149 787,616 +16,240 0.08% 19,019,770
2013-05-09 2013-05-07 23.912 771,376 +6,090 0.08% 18,445,198
2013-05-08 2013-05-06 23.439 765,286 -18,270 0.08% 17,937,653
2013-05-07 2013-05-03 22.286 783,556 -10,149 0.08% 17,462,646
2013-05-06 2013-05-02 21.961 793,705 +9,473 0.08% 17,430,771
2013-05-03 2013-04-30 22.227 784,232 -43,982 0.08% 17,431,352
2013-05-02 2013-04-29 22.050 828,214 +87,964 0.09% 18,262,072
2013-04-30 2013-04-26 23.025 740,250 +14,886 0.08% 17,044,511
2013-04-29 2013-04-25 23.291 725,364 -166,455 0.08% 16,894,715
2013-04-26 2013-04-24 22.316 891,819 +147,509 0.09% 19,901,799
2013-04-25 2013-04-23 21.991 744,310 -7,443 0.08% 16,367,994
2013-04-24 2013-04-22 22.434 751,753 +15,562 0.08% 16,864,972
2013-04-23 2013-04-19 22.730 736,191 +4,737 0.08% 16,733,451
2013-04-22 2013-04-18 22.020 731,454 +6,766 0.08% 16,106,900
2013-04-19 2013-04-17 22.582 724,688 +1,354 0.08% 16,364,890
2013-04-18 2013-04-16 22.700 723,334 +21,652 0.08% 16,419,834
2013-04-17 2013-04-15 23.144 701,682 +20,300 0.07% 16,239,429
2013-04-16 2013-04-12 24.326 681,382 +30,449 0.07% 16,575,215
2013-04-15 2013-04-11 24.621 650,933 +13,533 0.07% 16,026,916
2013-04-12 2013-04-10 24.858 637,400 -13,533 0.07% 15,844,434
2013-04-11 2013-04-09 24.592 650,933 -16,916 0.07% 16,007,676
2013-04-10 2013-04-08 24.089 667,849 +20,299 0.07% 16,088,093
2013-04-09 2013-04-05 23.912 647,550 -2,707 0.07% 15,484,261
2013-04-05 2013-04-02 24.828 650,257 -14,209 0.07% 16,144,812
2013-04-02 2013-03-27 25.183 664,466 +23,006 0.07% 16,733,278
2013-03-28 2013-03-26 25.006 641,460 +2,706 0.07% 16,040,157
2013-03-27 2013-03-25 25.183 638,754 -4,059 0.07% 16,085,771
2013-03-26 2013-03-22 25.124 642,813 +4,059 0.07% 16,149,989
2013-03-25 2013-03-21 25.242 638,754 +4,060 0.07% 16,123,531
2013-03-20 2013-03-18 25.153 634,694 +2,707 0.07% 15,964,768
2013-03-18 2013-03-14 26.218 631,987 +677 0.07% 16,569,158
2013-03-15 2013-03-13 25.686 631,310 +3,383 0.07% 16,215,529
2013-03-14 2013-03-12 26.129 627,927 +4,060 0.07% 16,407,034
2013-03-12 2013-03-08 26.750 623,867 +2,030 0.07% 16,688,191
2013-03-11 2013-03-07 26.513 621,837 +2,030 0.07% 16,486,849
2013-03-08 2013-03-06 26.572 619,807 -4,737 0.07% 16,469,668
2013-03-07 2013-03-05 25.833 624,544 +8,120 0.07% 16,134,040
2013-03-06 2013-03-04 25.833 616,424 +10,826 0.07% 15,924,274
2013-03-05 2013-03-01 26.779 605,598 +10,826 0.06% 16,217,403
2013-02-28 2013-02-26 26.661 594,772 +5,414 0.06% 15,857,171
2013-02-27 2013-02-25 27.370 589,358 +2,030 0.06% 16,130,909
2013-02-26 2013-02-22 27.163 587,328 +12,856 0.06% 15,953,827
2013-02-25 2013-02-21 27.695 574,472 +4,736 0.06% 15,910,254
2013-02-22 2013-02-20 28.612 569,736 +4,060 0.06% 16,301,129
2013-02-20 2013-02-18 29.114 565,676 +677 0.06% 16,469,206
2013-02-15 2013-02-08 29.114 564,999 +3,383 0.06% 16,449,495
2013-02-14 2013-02-07 29.144 561,616 +20,299 0.06% 16,367,602
2013-02-07 2013-02-05 30.075 541,317 +6,090 0.06% 16,280,013
2013-02-04 2013-01-31 31.109 535,227 +6,090 0.06% 16,650,558
2013-01-31 2013-01-29 30.666 529,137 -104,203 0.06% 16,226,502
2013-01-29 2013-01-25 30.075 633,340 +20,976 0.07% 19,047,589
2013-01-28 2013-01-24 30.297 612,364 +3,383 0.07% 18,552,489
2013-01-25 2013-01-23 30.962 608,981 +2,706 0.06% 18,854,996
2013-01-16 2013-01-14 31.553 606,275 -18,946 0.06% 19,129,614
2013-01-15 2013-01-11 31.035 625,221 +6,767 0.07% 19,404,011
2013-01-08 2013-01-04 31.996 618,454 -66,988 0.07% 19,788,094
2013-01-07 2013-01-03 32.144 685,442 +6,766 0.07% 22,032,747
2013-01-04 2013-01-02 31.700 678,676 +23,006 0.07% 21,514,361
2013-01-03 2012-12-31 30.149 655,670 +1,354 0.07% 19,767,609
2013-01-02 2012-12-27 30.149 654,316 -4,737 0.07% 19,726,788
2012-12-21 2012-12-19 30.814 659,053 -10,150 0.07% 20,307,903
2012-12-20 2012-12-18 30.518 669,203 -2,706 0.07% 20,422,862
2012-12-19 2012-12-17 30.297 671,909 +14,886 0.07% 20,356,494
2012-12-18 2012-12-14 30.370 657,023 -8,796 0.07% 19,954,051
2012-12-13 2012-12-11 30.075 665,819 +1,353 0.07% 20,024,389
2012-12-12 2012-12-10 30.297 664,466 +12,856 0.07% 20,130,998
2012-12-11 2012-12-07 30.297 651,610 -3,383 0.07% 19,741,506
2012-12-07 2012-12-05 29.853 654,993 -677 0.07% 19,553,599
2012-12-04 2012-11-30 29.410 655,670 -12,856 0.07% 19,283,109
2012-12-03 2012-11-29 28.700 668,526 +1,353 0.07% 19,186,961
2012-11-29 2012-11-27 28.671 667,173 -1,353 0.07% 19,128,410
2012-11-27 2012-11-23 29.085 668,526 -10,150 0.07% 19,443,841
2012-11-26 2012-11-22 28.671 678,676 +1,354 0.07% 19,458,210
2012-11-23 2012-11-21 28.789 677,322 -2,707 0.07% 19,499,470
2012-11-20 2012-11-16 28.139 680,029 +7,443 0.07% 19,135,202
2012-11-19 2012-11-15 28.257 672,586 +21,653 0.07% 19,005,285
2012-11-14 2012-11-12 29.055 650,933 +7,443 0.07% 18,912,915
2012-11-13 2012-11-09 29.528 643,490 -677 0.07% 19,000,978
2012-11-08 2012-11-06 29.927 644,167 +677 0.07% 19,278,009
2012-11-07 2012-11-05 30.223 643,490 +2,707 0.07% 19,447,948
2012-11-06 2012-11-02 30.740 640,783 -1,354 0.07% 19,697,585
2012-11-05 2012-11-01 30.592 642,137 -132,622 0.07% 19,644,307
2012-11-01 2012-10-30 29.410 774,759 +3,383 0.08% 22,785,490
2012-10-29 2012-10-25 30.149 771,376 -2,030 0.08% 23,255,997
2012-10-26 2012-10-24 30.444 773,406 +4,060 0.08% 23,545,799
2012-10-25 2012-10-22 31.183 769,346 -3,383 0.08% 23,990,695
2012-10-24 2012-10-19 30.888 772,729 -6,767 0.08% 23,867,788
2012-10-22 2012-10-18 30.888 779,496 -2,030 0.08% 24,076,805
2012-10-19 2012-10-17 29.705 781,526 -5,413 0.08% 23,215,506
2012-10-18 2012-10-16 28.730 786,939 +677 0.08% 22,608,721
2012-10-16 2012-10-12 28.641 786,262 -677 0.08% 22,519,551
2012-10-15 2012-10-11 28.612 786,939 +2,030 0.08% 22,515,681
2012-10-09 2012-10-05 29.469 784,909 -13,533 0.08% 23,130,399
2012-10-05 2012-10-03 28.671 798,442 +677 0.09% 22,892,002
2012-10-04 2012-09-28 29.026 797,765 -7,443 0.08% 23,155,552
2012-10-03 2012-09-27 28.316 805,208 +13,533 0.09% 22,800,389
2012-09-28 2012-09-26 27.961 791,675 +8,119 0.08% 22,136,387
2012-09-25 2012-09-21 28.523 783,556 +677 0.08% 22,349,408
2012-09-24 2012-09-20 28.405 782,879 +1,353 0.08% 22,237,538
2012-09-20 2012-09-18 28.375 781,526 +7,443 0.08% 22,176,006
2012-09-19 2012-09-17 29.055 774,083 -4,736 0.08% 22,491,049
2012-09-18 2012-09-14 29.144 778,819 -33,832 0.08% 22,697,714
2012-09-14 2012-09-12 27.016 812,651 -2,030 0.09% 21,954,267
2012-09-13 2012-09-11 26.927 814,681 +1,353 0.09% 21,936,868
2012-09-12 2012-09-10 26.838 813,328 -10,150 0.09% 21,828,316
2012-09-11 2012-09-07 26.336 823,478 -25,036 0.09% 21,686,945
2012-09-07 2012-09-05 24.415 848,514 +16,240 0.09% 20,716,087
2012-09-06 2012-09-04 24.769 832,274 +12,179 0.09% 20,614,795
2012-09-05 2012-09-03 24.769 820,095 +2,030 0.09% 20,313,130
2012-09-04 2012-08-31 24.887 818,065 +3,384 0.09% 20,359,569
2012-09-03 2012-08-30 24.799 814,681 +16,239 0.09% 20,203,109
2012-08-31 2012-08-29 25.272 798,442 +5,413 0.09% 20,178,002
2012-08-28 2012-08-24 27.400 793,029 -676 0.08% 21,728,886
2012-08-27 2012-08-23 27.902 793,705 -1,354 0.08% 22,146,229
2012-08-23 2012-08-21 27.252 795,059 -15,563 0.08% 21,667,008
2012-08-21 2012-08-17 27.223 810,622 -4,059 0.09% 22,067,172
2012-08-14 2012-08-10 27.695 814,681 -11,503 0.09% 22,562,948
2012-08-13 2012-08-09 27.636 826,184 -7,444 0.09% 22,832,689
2012-08-10 2012-08-08 26.661 833,628 -16,239 0.09% 22,225,293
2012-08-06 2012-08-02 26.158 849,867 -3,383 0.09% 22,231,200
2012-08-03 2012-08-01 26.040 853,250 -2,030 0.09% 22,218,814
2012-07-31 2012-07-27 24.976 855,280 -1,353 0.09% 21,361,596
2012-07-27 2012-07-25 24.385 856,633 +3,383 0.09% 20,888,989
2012-07-26 2012-07-24 24.415 853,250 +676 0.09% 20,831,714
2012-07-25 2012-07-23 24.681 852,574 +13,533 0.09% 21,042,010
2012-07-23 2012-07-19 25.833 839,041 -2,030 0.09% 21,675,208
2012-07-16 2012-07-12 25.094 841,071 +6,767 0.09% 21,106,150
2012-07-13 2012-07-11 25.656 834,304 +6,766 0.09% 21,404,876
2012-07-12 2012-07-10 25.390 827,538 +8,120 0.09% 21,011,148
2012-07-11 2012-07-09 25.774 819,418 +2,707 0.09% 21,119,841
2012-07-10 2012-07-06 26.809 816,711 -6,767 0.09% 21,894,970
2012-07-06 2012-07-04 26.572 823,478 -29,772 0.09% 21,881,665
2012-07-05 2012-07-03 26.158 853,250 -5,413 0.09% 22,319,694
2012-07-04 2012-06-29 25.035 858,663 -16,240 0.09% 21,496,850
2012-06-29 2012-06-27 24.592 874,903 +6,767 0.09% 21,515,523
2012-06-28 2012-06-26 24.503 868,136 +13,532 0.09% 21,272,129
2012-06-26 2012-06-22 25.183 854,604 +9,474 0.09% 21,521,532
2012-06-25 2012-06-21 25.686 845,130 -10,827 0.09% 21,707,608
2012-06-22 2012-06-20 27.777 855,957 -38,569 0.09% 23,775,992
2012-06-21 2012-06-19 27.318 894,526 +24,350 0.10% 24,436,853
2012-06-20 2012-06-18 26.676 870,176 -10,461 0.10% 23,212,634
2012-06-19 2012-06-15 26.125 880,637 -20,920 0.10% 23,006,769
2012-06-18 2012-06-14 25.544 901,557 -1,962 0.10% 23,029,288
2012-06-14 2012-06-12 25.666 903,519 +1,962 0.10% 23,189,965
2012-06-13 2012-06-11 25.789 901,557 -10,461 0.10% 23,249,928
2012-06-12 2012-06-08 24.810 912,018 -32,689 0.10% 22,626,902
2012-06-11 2012-06-07 24.504 944,707 -51,648 0.10% 23,148,907
2012-06-08 2012-06-06 24.718 996,355 +654 0.11% 24,627,839
2012-06-07 2012-06-05 23.831 995,701 +37,919 0.11% 23,728,334
2012-06-06 2012-06-04 23.739 957,782 +48,379 0.11% 22,736,794
2012-06-05 2012-06-01 24.626 909,403 +9,153 0.10% 22,395,105
2012-06-04 2012-05-31 24.963 900,250 +1,308 0.10% 22,472,642
2012-05-31 2012-05-29 25.972 898,942 -32,035 0.10% 23,347,490
2012-05-30 2012-05-28 24.871 930,977 -18,960 0.10% 23,154,230
2012-05-29 2012-05-25 24.657 949,937 +15,691 0.10% 23,422,362
2012-05-28 2012-05-24 24.412 934,246 -3,923 0.10% 22,806,833
2012-05-25 2012-05-23 24.443 938,169 +7,192 0.10% 22,931,301
2012-05-24 2012-05-22 24.901 930,977 -5,884 0.10% 23,182,710
2012-05-23 2012-05-21 24.596 936,861 -2,616 0.10% 23,042,630
2012-05-22 2012-05-18 24.596 939,477 +19,614 0.10% 23,106,972
2012-05-21 2012-05-17 24.473 919,863 +13,729 0.10% 22,511,995
2012-05-18 2012-05-16 24.443 906,134 +26,805 0.10% 22,148,282
2012-05-17 2012-05-15 26.003 879,329 +11,768 0.10% 22,864,998
2012-05-16 2012-05-14 25.636 867,561 +13,729 0.10% 22,240,517
2012-05-15 2012-05-11 26.462 853,832 +2,615 0.09% 22,593,805
2012-05-14 2012-05-10 26.523 851,217 +14,383 0.09% 22,576,688
2012-05-11 2012-05-09 26.798 836,834 +18,306 0.09% 22,425,610
2012-05-10 2012-05-08 27.746 818,528 +6,538 0.09% 22,711,283
2012-05-09 2012-05-07 27.991 811,990 +16,344 0.09% 22,728,596
2012-05-08 2012-05-04 28.940 795,646 +4,577 0.09% 23,025,648
2012-05-07 2012-05-03 29.429 791,069 +653 0.09% 23,280,391
2012-05-04 2012-05-02 29.613 790,416 -26,804 0.09% 23,406,254
2012-05-03 2012-04-30 28.695 817,220 -654 0.09% 23,449,990
2012-04-30 2012-04-26 28.328 817,874 +1,961 0.09% 23,168,517
2012-04-26 2012-04-24 27.961 815,913 +1,308 0.09% 22,813,446
2012-04-20 2012-04-18 28.695 814,605 -14,383 0.09% 23,374,953
2012-04-19 2012-04-17 27.961 828,988 +6,537 0.09% 23,179,031
2012-04-18 2012-04-16 28.420 822,451 +11,115 0.09% 23,373,653
2012-04-17 2012-04-13 28.664 811,336 -43,803 0.09% 23,256,330
2012-04-16 2012-04-12 27.777 855,139 +8,499 0.09% 23,753,270
2012-04-13 2012-04-11 27.502 846,640 +13,075 0.09% 23,284,093
2012-04-12 2012-04-10 28.052 833,565 -3,269 0.09% 23,383,507
2012-04-11 2012-04-05 28.725 836,834 +18,960 0.09% 24,038,411
2012-04-10 2012-04-03 29.062 817,874 -654 0.09% 23,768,997
2012-04-05 2012-04-02 27.746 818,528 -4,576 0.09% 22,711,283
2012-04-03 2012-03-30 27.318 823,104 +5,230 0.09% 22,485,731
2012-04-02 2012-03-29 27.257 817,874 +11,768 0.09% 22,292,817
2012-03-30 2012-03-28 27.991 806,106 +654 0.09% 22,563,896
2012-03-29 2012-03-27 28.664 805,452 -9,807 0.09% 23,087,669
2012-03-28 2012-03-26 27.624 815,259 +1,308 0.09% 22,520,820
2012-03-27 2012-03-23 27.226 813,951 +19,613 0.09% 22,160,988
2012-03-26 2012-03-22 27.441 794,338 +9,153 0.09% 21,797,095
2012-03-22 2012-03-20 27.899 785,185 +30,727 0.09% 21,906,232
2012-03-21 2012-03-19 28.572 754,458 +3,923 0.08% 21,556,725
2012-03-20 2012-03-16 29.307 750,535 +1,961 0.08% 21,995,675
2012-03-19 2012-03-15 29.368 748,574 +5,884 0.08% 21,984,005
2012-03-16 2012-03-14 29.643 742,690 -5,230 0.08% 22,015,685
2012-03-15 2012-03-13 29.980 747,920 -3,923 0.08% 22,422,398
2012-03-14 2012-03-12 29.521 751,843 +654 0.08% 22,195,008
2012-03-13 2012-03-09 29.613 751,189 -15,691 0.08% 22,244,642
2012-03-12 2012-03-08 29.276 766,880 +18,960 0.08% 22,451,233
2012-03-09 2012-03-07 28.787 747,920 +11,114 0.08% 21,530,078
2012-03-08 2012-03-06 29.337 736,806 +14,383 0.08% 21,615,864
2012-03-07 2012-03-05 30.821 722,423 +19,614 0.08% 22,265,757
2012-03-06 2012-03-02 32.121 702,809 +6,537 0.08% 22,574,984
2012-03-05 2012-03-01 31.509 696,272 +5,230 0.08% 21,939,009
2012-03-02 2012-02-29 32.656 691,042 -3,922 0.08% 22,566,966
2012-02-27 2012-02-23 32.045 694,964 +1,961 0.08% 22,269,844
2012-02-23 2012-02-21 32.351 693,003 -5,884 0.08% 22,419,005
2012-02-22 2012-02-20 32.733 698,887 +3,269 0.08% 22,876,605
2012-02-21 2012-02-17 32.656 695,618 -6,538 0.08% 22,716,402
2012-02-20 2012-02-16 32.886 702,156 +3,269 0.08% 23,091,009
2012-02-17 2012-02-15 33.574 698,887 +11,114 0.08% 23,464,556
2012-02-16 2012-02-14 31.968 687,773 -4,576 0.08% 21,986,812
2012-02-15 2012-02-13 32.580 692,349 +15,037 0.08% 22,556,698
2012-02-14 2012-02-10 33.192 677,312 +5,884 0.07% 22,481,193
2012-02-13 2012-02-09 33.651 671,428 -13,076 0.07% 22,593,992
2012-02-10 2012-02-08 32.962 684,504 -6,538 0.08% 22,562,858
2012-02-09 2012-02-07 31.050 691,042 -5,230 0.08% 21,457,115
2012-02-08 2012-02-06 31.662 696,272 -5,230 0.08% 22,045,509
2012-02-06 2012-02-02 31.280 701,502 -3,269 0.08% 21,942,852
2012-02-02 2012-01-31 30.194 704,771 -3,269 0.08% 21,279,725
2012-02-01 2012-01-30 30.530 708,040 -5,884 0.08% 21,616,689
2012-01-31 2012-01-27 31.815 713,924 -1,307 0.08% 22,713,610
2012-01-30 2012-01-26 31.739 715,231 -9,807 0.08% 22,700,492
2012-01-27 2012-01-20 30.377 725,038 -13,075 0.08% 22,024,743
2012-01-26 2012-01-19 29.766 738,113 -45,765 0.08% 21,970,328
2012-01-20 2012-01-18 29.215 783,878 -1,307 0.09% 22,900,907
2012-01-19 2012-01-17 29.276 785,185 -64,724 0.09% 22,987,131
2012-01-16 2012-01-12 27.502 849,909 -11,768 0.09% 23,373,996
2012-01-13 2012-01-11 27.685 861,677 -3,923 0.09% 23,855,797
2012-01-12 2012-01-10 26.890 865,600 -5,884 0.10% 23,275,926
2012-01-11 2012-01-09 26.400 871,484 +6,538 0.10% 23,007,586
2012-01-10 2012-01-06 25.391 864,946 +9,153 0.10% 21,961,800
2012-01-09 2012-01-05 25.850 855,793 -3,269 0.09% 22,122,096
2012-01-06 2012-01-04 26.033 859,062 -2,615 0.09% 22,364,279
2012-01-05 2012-01-03 26.492 861,677 -45,111 0.09% 22,827,757
2012-01-04 2011-12-30 25.666 906,788 +654 0.10% 23,273,868
2011-12-30 2011-12-28 25.697 906,134 +32,689 0.10% 23,284,802
2011-12-29 2011-12-23 26.309 873,445 +27,459 0.10% 22,979,197
2011-12-22 2011-12-20 25.269 845,986 +1,307 0.09% 21,376,867
2011-12-21 2011-12-19 25.666 844,679 +2,615 0.09% 21,679,761
2011-12-20 2011-12-16 26.217 842,064 -654 0.09% 22,076,324
2011-12-19 2011-12-15 25.177 842,718 +108,527 0.09% 21,216,950
2011-12-15 2011-12-13 26.553 734,191 +13,076 0.08% 19,495,287
2011-12-13 2011-12-09 27.441 721,115 +79,760 0.08% 19,787,814
2011-12-12 2011-12-08 29.001 641,355 +11,768 0.07% 18,599,774
2011-12-09 2011-12-07 30.146 629,587 +654 0.07% 18,979,253
2011-12-08 2011-12-06 29.061 628,933 +14,384 0.07% 18,277,540
2011-12-06 2011-12-02 30.053 614,549 -21,303 0.07% 18,468,804
2011-12-05 2011-12-01 29.898 635,852 -112,323 0.07% 19,010,515
2011-12-02 2011-11-30 26.552 748,175 +12,911 0.08% 19,865,273
2011-12-01 2011-11-29 27.760 735,264 -1,291 0.08% 20,410,885
2011-11-30 2011-11-28 26.830 736,555 -27,112 0.08% 19,762,123
2011-11-29 2011-11-25 25.901 763,667 -1,291 0.09% 19,779,751
2011-11-28 2011-11-24 26.521 764,958 +2,582 0.09% 20,287,189
2011-11-25 2011-11-23 25.808 762,376 +7,746 0.09% 19,675,453
2011-11-23 2011-11-21 26.397 754,630 -7,101 0.08% 19,919,764
2011-11-22 2011-11-18 27.357 761,731 +12,265 0.09% 20,838,807
2011-11-21 2011-11-17 28.132 749,466 -5,164 0.08% 21,083,772
2011-11-18 2011-11-16 28.101 754,630 +49,061 0.08% 21,205,664
2011-11-17 2011-11-15 29.061 705,569 -6,456 0.08% 20,504,673
2011-11-16 2011-11-14 29.371 712,025 +9,683 0.08% 20,912,892
2011-11-14 2011-11-10 27.915 702,342 +39,378 0.08% 19,605,772
2011-11-11 2011-11-09 30.115 662,964 +3,228 0.07% 19,964,881
2011-11-10 2011-11-08 29.495 659,736 +645 0.07% 19,458,872
2011-11-09 2011-11-07 29.681 659,091 -3,873 0.07% 19,562,367
2011-11-08 2011-11-04 30.115 662,964 -7,101 0.07% 19,964,881
2011-11-07 2011-11-03 28.658 670,065 +11,620 0.07% 19,203,005
2011-11-04 2011-11-02 29.712 658,445 -34,214 0.07% 19,563,594
2011-11-03 2011-11-01 28.318 692,659 +5,165 0.08% 19,614,453
2011-11-02 2011-10-31 29.898 687,494 -3,228 0.08% 20,554,492
2011-11-01 2011-10-28 31.060 690,722 -12,911 0.08% 21,453,502
2011-10-31 2011-10-27 30.641 703,633 -160,738 0.08% 21,560,211
2011-10-28 2011-10-26 27.078 864,371 -13,556 0.10% 23,405,727
2011-10-27 2011-10-25 26.366 877,927 -5,810 0.10% 23,147,201
2011-10-26 2011-10-24 26.211 883,737 -84,565 0.10% 23,163,486
2011-10-25 2011-10-21 23.577 968,302 +5,164 0.11% 22,830,005
2011-10-24 2011-10-20 23.237 963,138 +38,087 0.11% 22,380,011
2011-10-21 2011-10-19 24.135 925,051 +44,542 0.10% 22,326,141
2011-10-20 2011-10-18 24.011 880,509 +36,150 0.10% 21,141,998
2011-10-19 2011-10-17 27.171 844,359 -1,291 0.09% 22,942,316
2011-10-18 2011-10-14 25.591 845,650 +2,582 0.09% 21,641,194
2011-10-17 2011-10-13 26.211 843,068 +3,228 0.09% 22,097,518
2011-10-14 2011-10-12 23.577 839,840 +2,582 0.09% 19,801,210
2011-10-13 2011-10-11 22.834 837,258 -1,291 0.09% 19,117,774
2011-10-12 2011-10-10 22.152 838,549 +3,873 0.09% 18,575,692
2011-10-11 2011-10-07 21.966 834,676 -3,228 0.09% 18,334,737
2011-10-10 2011-10-06 19.457 837,904 -5,810 0.09% 16,302,884
2011-10-07 2011-10-04 17.598 843,714 -6,455 0.09% 14,847,527
2011-10-06 2011-10-03 18.868 850,169 -64,553 0.09% 16,041,061
2011-10-04 2011-09-30 21.378 914,722 -1,291 0.10% 19,554,591
2011-10-03 2011-09-28 22.307 916,013 +75,527 0.10% 20,433,589
2011-09-30 2011-09-27 22.741 840,486 -22,594 0.09% 19,113,361
2011-09-28 2011-09-26 19.395 863,080 +22,594 0.10% 16,739,247
2011-09-27 2011-09-23 21.378 840,486 -3,228 0.09% 17,967,601
2011-09-26 2011-09-22 21.811 843,714 +11,620 0.09% 18,402,568
2011-09-23 2011-09-21 24.879 832,094 +1,937 0.09% 20,701,340
2011-09-22 2011-09-20 26.056 830,157 -6,456 0.09% 21,630,510
2011-09-21 2011-09-19 26.954 836,613 +12,265 0.09% 22,550,407
2011-09-20 2011-09-16 28.906 824,348 -1,936 0.09% 23,828,832
2011-09-19 2011-09-15 27.915 826,284 +4,519 0.09% 23,065,595
2011-09-16 2011-09-14 29.185 821,765 +7,100 0.09% 23,983,307
2011-09-15 2011-09-12 29.712 814,665 +30,986 0.09% 24,205,173
2011-09-12 2011-09-08 32.686 783,679 -2,582 0.09% 25,615,403
2011-09-08 2011-09-06 32.609 786,261 +4,519 0.09% 25,638,898
2011-09-07 2011-09-05 32.531 781,742 +7,101 0.09% 25,430,990
2011-09-06 2011-09-02 34.003 774,641 +9,037 0.09% 26,339,985
2011-09-05 2011-09-01 35.397 765,604 -645 0.09% 27,100,102
2011-09-02 2011-08-31 34.545 766,249 -2,583 0.09% 26,470,083
2011-09-01 2011-08-30 33.383 768,832 -7,746 0.09% 25,666,063
2011-08-31 2011-08-29 32.454 776,578 -2,582 0.09% 25,202,849
2011-08-30 2011-08-26 30.796 779,160 -1,291 0.09% 23,995,155
2011-08-29 2011-08-25 31.602 780,451 +5,810 0.09% 24,663,592
2011-08-26 2011-08-24 30.858 774,641 +5,164 0.09% 23,903,987
2011-08-25 2011-08-23 31.602 769,477 -6,455 0.09% 24,316,795
2011-08-24 2011-08-22 30.300 775,932 +22,593 0.09% 23,511,105
2011-08-23 2011-08-19 32.376 753,339 +3,873 0.08% 24,390,307
2011-08-22 2011-08-18 35.320 749,466 +14,848 0.08% 26,470,815
2011-08-19 2011-08-17 35.939 734,618 +25,176 0.08% 26,401,590
2011-08-18 2011-08-16 35.784 709,442 -646 0.08% 25,386,884
2011-08-17 2011-08-15 36.326 710,088 +2,582 0.08% 25,795,001
2011-08-16 2011-08-12 35.010 707,506 -22,594 0.08% 24,769,606
2011-08-15 2011-08-11 35.474 730,100 +37,441 0.08% 25,899,916
2011-08-12 2011-08-10 35.552 692,659 -1,291 0.08% 24,625,366
2011-08-11 2011-08-09 35.320 693,950 -44,541 0.08% 24,510,014
2011-08-10 2011-08-08 36.946 738,491 +67,135 0.08% 27,284,382
2011-08-09 2011-08-05 38.495 671,356 +25,176 0.07% 25,844,004
2011-08-08 2011-08-04 40.819 646,180 +645 0.07% 26,376,348
2011-08-05 2011-08-03 41.051 645,535 +7,747 0.07% 26,500,020
2011-08-04 2011-08-02 42.136 637,788 +12,911 0.07% 26,873,595
2011-08-03 2011-08-01 43.065 624,877 -14,848 0.07% 26,910,382
2011-08-02 2011-07-29 42.523 639,725 -6,455 0.07% 27,202,962
2011-07-29 2011-07-27 42.988 646,180 +5,164 0.07% 27,777,747
2011-07-28 2011-07-26 43.452 641,016 -37,441 0.07% 27,853,659
2011-07-27 2011-07-25 42.368 678,457 +646 0.08% 28,744,859
2011-07-26 2011-07-22 42.445 677,811 -5,165 0.08% 28,769,989
2011-07-22 2011-07-20 42.755 682,976 -25,821 0.08% 29,200,820
2011-07-21 2011-07-19 42.910 708,797 -2,582 0.08% 30,414,604
2011-07-20 2011-07-18 42.058 711,379 -14,202 0.08% 29,919,298
2011-07-19 2011-07-15 41.826 725,581 +10,329 0.08% 30,348,008
2011-07-18 2011-07-14 42.600 715,252 -17,430 0.08% 30,469,989
2011-07-15 2011-07-13 41.361 732,682 -5,164 0.08% 30,304,513
2011-07-14 2011-07-12 39.347 737,846 +9,683 0.08% 29,032,201
2011-07-12 2011-07-08 41.903 728,163 -15,493 0.08% 30,512,402
2011-07-11 2011-07-07 40.974 743,656 -37,441 0.08% 30,470,409
2011-07-08 2011-07-06 40.819 781,097 -14,202 0.09% 31,883,509
2011-07-07 2011-07-05 41.206 795,299 -69,717 0.09% 32,771,219
2011-07-06 2011-07-04 41.593 865,016 -32,277 0.10% 35,978,989
2011-07-05 2011-06-30 40.044 897,293 -12,265 0.10% 35,931,500
2011-06-30 2011-06-28 38.960 909,558 +1,936 0.10% 35,436,344
2011-06-28 2011-06-24 38.728 907,622 +1,937 0.10% 35,150,018
2011-06-27 2011-06-23 38.650 905,685 +14,847 0.10% 35,004,852
2011-06-24 2011-06-22 39.037 890,838 +1,291 0.10% 34,776,014
2011-06-23 2011-06-21 38.650 889,547 -4,518 0.10% 34,381,116
2011-06-22 2011-06-20 37.643 894,065 +645 0.10% 33,655,488
2011-06-21 2011-06-17 37.798 893,420 +1,937 0.10% 33,769,608
2011-06-20 2011-06-16 38.185 891,483 +57,452 0.10% 34,041,643
2011-06-17 2011-06-15 39.347 834,031 -1,291 0.09% 32,816,815
2011-06-16 2011-06-14 39.502 835,322 -2,582 0.09% 32,997,013
2011-06-15 2011-06-13 38.883 837,904 +9,038 0.09% 32,579,807
2011-06-13 2011-06-09 39.735 828,866 -646 0.09% 32,934,587
2011-06-09 2011-06-07 40.587 829,512 -7,746 0.09% 33,667,005
2011-06-07 2011-06-02 39.735 837,258 +4,518 0.09% 33,268,039
2011-06-03 2011-06-01 40.974 832,740 -20,657 0.09% 34,120,519
2011-06-02 2011-05-31 40.819 853,397 -71,008 0.10% 34,834,715
2011-06-01 2011-05-30 40.277 924,405 +12,265 0.10% 37,231,982
2011-05-31 2011-05-27 40.432 912,140 -41,960 0.10% 36,879,289
2011-05-30 2011-05-26 39.425 954,100 -13,556 0.11% 37,615,099
2011-05-27 2011-05-25 38.805 967,656 -646 0.11% 37,549,940
2011-05-26 2011-05-24 38.185 968,302 +4,519 0.11% 36,975,008
2011-05-24 2011-05-20 38.340 963,783 +3,228 0.11% 36,951,748
2011-05-23 2011-05-19 38.573 960,555 +9,037 0.11% 37,051,186
2011-05-20 2011-05-18 38.263 951,518 -7,746 0.11% 36,407,804
2011-05-19 2011-05-17 37.488 959,264 +6,455 0.11% 35,961,189
2011-05-18 2011-05-16 37.333 952,809 +9,038 0.11% 35,571,602
2011-05-17 2011-05-13 38.340 943,771 -64,554 0.11% 36,184,482
2011-05-16 2011-05-12 37.333 1,008,325 +3,873 0.11% 37,644,203
2011-05-13 2011-05-11 38.185 1,004,452 -9,683 0.11% 38,355,411
2011-05-12 2011-05-09 38.030 1,014,135 -57,452 0.11% 38,568,060
2011-05-11 2011-05-06 37.333 1,071,587 +24,530 0.12% 40,005,988
2011-05-09 2011-05-05 38.185 1,047,057 +36,150 0.12% 39,982,300
2011-05-06 2011-05-04 39.645 1,010,907 +45,833 0.11% 40,077,338
2011-05-05 2011-05-03 40.427 965,074 +54,531 0.11% 39,014,933
2011-05-04 2011-04-29 41.209 910,543 +5,116 0.10% 37,522,415
2011-05-03 2011-04-28 41.209 905,427 +8,312 0.10% 37,311,590
2011-04-29 2011-04-27 41.522 897,115 +21,101 0.10% 37,249,663
2011-04-28 2011-04-26 42.538 876,014 -18,543 0.10% 37,264,016
2011-04-27 2011-04-21 42.695 894,557 -16,625 0.10% 38,192,700
2011-04-26 2011-04-20 40.349 911,182 +24,938 0.10% 36,764,997
2011-04-21 2011-04-19 40.036 886,244 +43,481 0.10% 35,481,582
2011-04-20 2011-04-18 40.583 842,763 +7,033 0.09% 34,202,080
2011-04-19 2011-04-15 41.052 835,730 +147,068 0.09% 34,308,758
2011-04-18 2011-04-14 41.443 688,662 +24,938 0.08% 28,540,508
2011-04-15 2011-04-13 41.600 663,724 +140,674 0.07% 27,610,792
2011-04-14 2011-04-12 41.131 523,050 -2,558 0.06% 21,513,380
2011-04-13 2011-04-11 42.382 525,608 -15,986 0.06% 22,276,192
2011-04-12 2011-04-08 42.538 541,594 -7,673 0.06% 23,038,407
2011-04-11 2011-04-07 42.225 549,267 -19,183 0.06% 23,193,002
2011-04-08 2011-04-06 41.991 568,450 -15,346 0.06% 23,869,662
2011-04-07 2011-04-04 42.616 583,796 -275,593 0.07% 24,879,252
2011-04-06 2011-04-01 40.896 859,389 +33,251 0.10% 35,145,618
2011-04-04 2011-03-31 40.583 826,138 +145,789 0.09% 33,527,384
2011-04-01 2011-03-30 40.661 680,349 -366,391 0.08% 27,663,989
2011-03-31 2011-03-29 38.550 1,046,740 +36,447 0.12% 40,352,035
2011-03-30 2011-03-28 38.550 1,010,293 -23,019 0.11% 38,946,996
2011-03-29 2011-03-25 38.159 1,033,312 +72,255 0.12% 39,430,383
2011-03-28 2011-03-24 37.299 961,057 +264,083 0.11% 35,846,539
2011-03-25 2011-03-23 37.299 696,974 +4,476 0.08% 25,996,487
2011-03-23 2011-03-21 37.455 692,498 +7,033 0.08% 25,937,836
2011-03-22 2011-03-18 36.908 685,465 -6,394 0.08% 25,299,212
2011-03-21 2011-03-17 35.657 691,859 +59,467 0.08% 24,669,602
2011-03-18 2011-03-16 36.752 632,392 +639 0.07% 23,241,488
2011-03-17 2011-03-15 36.361 631,753 +5,116 0.07% 22,971,004
2011-03-16 2011-03-14 37.221 626,637 -12,789 0.07% 23,323,982
2011-03-15 2011-03-11 36.126 639,426 +1,279 0.07% 23,100,000
2011-03-14 2011-03-10 36.752 638,147 +11,510 0.07% 23,452,994
2011-03-11 2011-03-09 38.081 626,637 +1,278 0.07% 23,862,981
2011-03-10 2011-03-08 38.707 625,359 +640 0.07% 24,205,514
2011-03-09 2011-03-07 39.098 624,719 -2,558 0.07% 24,424,992
2011-03-08 2011-03-04 39.019 627,277 +9,591 0.07% 24,475,953
2011-03-07 2011-03-03 38.159 617,686 +640 0.07% 23,570,418
2011-03-04 2011-03-02 38.003 617,046 +3,836 0.07% 23,449,496
2011-03-03 2011-03-01 38.394 613,210 -5,115 0.07% 23,543,467
2011-03-02 2011-02-28 38.237 618,325 +19,183 0.07% 23,643,152
2011-03-01 2011-02-25 37.612 599,142 -1,918 0.07% 22,534,844
2011-02-28 2011-02-24 36.361 601,060 +7,033 0.07% 21,854,984
2011-02-25 2011-02-23 38.159 594,027 +1,279 0.07% 22,667,609
2011-02-24 2011-02-22 38.394 592,748 +7,034 0.07% 22,757,853
2011-02-23 2011-02-21 39.332 585,714 +10,870 0.07% 23,037,391
2011-02-18 2011-02-16 40.270 574,844 -2,558 0.06% 23,149,251
2011-02-17 2011-02-15 39.489 577,402 -10,231 0.07% 22,800,762
2011-02-16 2011-02-14 39.801 587,633 -14,706 0.07% 23,388,570
2011-02-15 2011-02-11 38.237 602,339 -9,592 0.07% 23,031,888
2011-02-14 2011-02-10 37.690 611,931 +12,149 0.07% 23,063,712
2011-02-11 2011-02-09 38.785 599,782 +6,395 0.07% 23,262,416
2011-02-10 2011-02-08 39.958 593,387 +3,197 0.07% 23,710,386
2011-02-08 2011-02-02 40.270 590,190 -27,496 0.07% 23,767,242
2011-02-01 2011-01-28 38.550 617,686 +1,919 0.07% 23,811,918
2011-01-31 2011-01-27 39.176 615,767 -14,707 0.07% 24,123,140
2011-01-28 2011-01-26 38.003 630,474 +8,952 0.07% 23,959,798
2011-01-27 2011-01-25 38.237 621,522 +45,399 0.07% 23,765,397
2011-01-26 2011-01-24 38.316 576,123 +5,755 0.06% 22,074,506
2011-01-25 2011-01-21 39.645 570,368 +17,265 0.06% 22,612,200
2011-01-24 2011-01-20 39.880 553,103 +9,591 0.06% 22,057,480
2011-01-21 2011-01-19 40.896 543,512 -640 0.06% 22,227,496
2011-01-20 2011-01-18 40.583 544,152 +640 0.06% 22,083,469
2011-01-19 2011-01-17 40.192 543,512 -640 0.06% 21,844,996
2011-01-18 2011-01-14 41.052 544,152 -21,101 0.06% 22,338,769
2011-01-17 2011-01-13 41.834 565,253 -7,033 0.06% 23,647,017
2011-01-14 2011-01-12 42.147 572,286 -5,755 0.06% 24,120,238
2011-01-13 2011-01-11 40.974 578,041 -14,707 0.07% 23,684,795
2011-01-12 2011-01-10 39.880 592,748 +3,197 0.07% 23,638,503
2011-01-11 2011-01-07 39.723 589,551 +10,870 0.07% 23,418,809
2011-01-10 2011-01-06 41.052 578,681 +640 0.07% 23,756,269
2011-01-07 2011-01-05 40.818 578,041 +639 0.07% 23,594,395
2011-01-06 2011-01-04 41.522 577,402 -3,197 0.07% 23,974,663
2011-01-05 2011-01-03 41.365 580,599 +3,837 0.07% 24,016,608
2011-01-04 2010-12-31 39.958 576,762 -44,760 0.07% 23,046,090
2010-12-30 2010-12-28 38.003 621,522 +3,836 0.07% 23,619,597
2010-12-28 2010-12-22 38.472 617,686 +40,284 0.07% 23,763,618
2010-12-23 2010-12-21 38.550 577,402 -5,755 0.07% 22,258,962
2010-12-22 2010-12-20 38.316 583,157 +15,986 0.07% 22,344,018
2010-12-21 2010-12-17 38.394 567,171 +4,476 0.06% 21,775,855
2010-12-20 2010-12-16 37.299 562,695 +7,034 0.06% 20,988,004
2010-12-17 2010-12-15 38.550 555,661 -640 0.06% 21,420,842
2010-12-16 2010-12-14 39.332 556,301 -1,918 0.06% 21,880,515
2010-12-15 2010-12-13 39.254 558,219 -12,788 0.06% 21,912,304
2010-12-14 2010-12-10 38.003 571,007 +7,673 0.06% 21,699,884
2010-12-13 2010-12-09 38.628 563,334 -7,034 0.06% 21,760,688
2010-12-10 2010-12-08 38.707 570,368 +8,313 0.06% 22,077,000
2010-12-09 2010-12-07 39.489 562,055 -7,034 0.06% 22,194,732
2010-12-08 2010-12-06 38.550 569,089 +3,836 0.06% 21,938,494
2010-12-07 2010-12-03 37.690 565,253 -16,625 0.06% 21,304,415
2010-12-06 2010-12-02 37.612 581,878 -30,692 0.07% 21,885,512
2010-12-03 2010-12-01 36.283 612,570 +639 0.07% 22,225,596
2010-12-02 2010-11-30 35.188 611,931 +21,741 0.07% 21,532,511
2010-12-01 2010-11-29 35.813 590,190 +1,918 0.07% 21,136,693
2010-11-30 2010-11-26 35.031 588,272 +3,837 0.07% 20,608,002
2010-11-26 2010-11-24 35.344 584,435 -640 0.07% 20,656,387
2010-11-25 2010-11-23 35.735 585,075 +8,952 0.07% 20,907,757
2010-11-24 2010-11-22 37.143 576,123 -7,673 0.06% 21,398,756
2010-11-23 2010-11-19 36.204 583,796 +5,115 0.07% 21,135,952
2010-11-22 2010-11-18 36.048 578,681 -1,918 0.07% 20,860,267
2010-11-19 2010-11-17 34.249 580,599 +30,693 0.07% 19,885,206
2010-11-18 2010-11-16 37.299 549,906 +7,673 0.06% 20,510,986
2010-11-17 2010-11-15 38.237 542,233 +9,591 0.06% 20,733,590
2010-11-16 2010-11-12 38.081 532,642 +70,976 0.06% 20,283,555
2010-11-15 2010-11-11 40.740 461,666 -5,754 0.05% 18,808,117
2010-11-12 2010-11-10 39.332 467,420 +7,673 0.05% 18,384,634
2010-11-11 2010-11-09 39.254 459,747 -26,856 0.05% 18,046,888
2010-11-10 2010-11-08 39.880 486,603 +31,332 0.05% 19,405,492
2010-11-09 2010-11-05 39.254 455,271 -5,755 0.05% 17,871,187
2010-11-08 2010-11-04 36.048 461,026 -2,558 0.05% 16,619,044
2010-11-05 2010-11-03 35.735 463,584 +2,558 0.05% 16,566,255
2010-11-04 2010-11-02 35.735 461,026 -33,250 0.05% 16,474,844
2010-11-03 2010-11-01 35.813 494,276 +31,971 0.06% 17,701,689
2010-11-01 2010-10-28 34.249 462,305 +1,279 0.05% 15,833,700
2010-10-29 2010-10-27 34.015 461,026 +4,476 0.05% 15,681,745
2010-10-28 2010-10-26 35.579 456,550 -2,558 0.05% 16,243,494
2010-10-27 2010-10-25 36.361 459,108 -2,558 0.05% 16,693,505
2010-10-26 2010-10-22 34.406 461,666 +3,837 0.05% 15,884,014
2010-10-25 2010-10-21 35.344 457,829 -4,476 0.05% 16,181,599
2010-10-22 2010-10-20 34.719 462,305 +4,476 0.05% 16,050,600
2010-10-21 2010-10-19 35.813 457,829 -15,346 0.05% 16,396,399
2010-10-20 2010-10-18 33.702 473,175 +15,346 0.05% 15,946,992
2010-10-19 2010-10-15 35.735 457,829 +2,558 0.05% 16,360,599
2010-10-18 2010-10-14 36.204 455,271 -17,265 0.05% 16,482,788
2010-10-15 2010-10-13 34.249 472,536 -78,649 0.05% 16,184,106
2010-10-14 2010-10-12 33.858 551,185 -2,558 0.06% 18,662,292
2010-10-13 2010-10-11 33.389 553,743 -639 0.06% 18,489,102
2010-10-12 2010-10-08 31.982 554,382 -1,279 0.06% 17,730,139
2010-10-11 2010-10-07 31.747 555,661 -8,313 0.06% 17,640,694
2010-10-08 2010-10-06 32.764 563,974 +67,779 0.06% 18,477,908
2010-10-07 2010-10-05 32.451 496,195 +1,279 0.06% 16,102,013
2010-10-06 2010-10-04 32.451 494,916 -10,870 0.06% 16,060,509
2010-10-05 2010-09-30 30.746 505,786 -9,591 0.06% 15,551,061
2010-10-04 2010-09-29 30.621 515,377 -9,592 0.06% 15,781,469
2010-09-30 2010-09-28 29.495 524,969 -9,591 0.06% 15,484,067
2010-09-29 2010-09-27 30.277 534,560 -44,760 0.06% 16,184,956
2010-09-28 2010-09-24 29.026 579,320 -23,019 0.07% 16,815,361
2010-09-27 2010-09-22 28.588 602,339 -1,279 0.07% 17,219,751
2010-09-24 2010-09-21 28.838 603,618 -10,231 0.07% 17,407,356
2010-09-22 2010-09-20 28.682 613,849 -639 0.07% 17,606,401
2010-09-21 2010-09-17 28.526 614,488 +8,312 0.07% 17,528,629
2010-09-20 2010-09-16 27.994 606,176 +7,673 0.07% 16,969,204
2010-09-17 2010-09-15 28.526 598,503 -3,836 0.07% 17,072,647
2010-09-16 2010-09-14 28.901 602,339 -1,279 0.07% 17,408,151
2010-09-15 2010-09-13 28.713 603,618 +3,836 0.07% 17,331,836
2010-09-14 2010-09-10 28.088 599,782 -639 0.07% 16,846,491
2010-09-13 2010-09-09 27.806 600,421 +1,279 0.07% 16,695,419
2010-09-10 2010-09-08 28.182 599,142 -3,197 0.07% 16,884,735
2010-09-09 2010-09-07 28.213 602,339 -1,919 0.07% 16,993,671
2010-09-08 2010-09-06 27.994 604,258 +7,034 0.07% 16,915,512
2010-09-07 2010-09-03 27.525 597,224 -3,197 0.07% 16,438,403
2010-09-06 2010-09-02 27.493 600,421 -64,582 0.07% 16,507,619
2010-09-03 2010-09-01 26.837 665,003 -3,197 0.07% 17,846,399
2010-09-02 2010-08-31 26.399 668,200 +12,788 0.08% 17,639,595
2010-09-01 2010-08-30 26.586 655,412 -1,918 0.07% 17,425,009
2010-08-31 2010-08-27 25.460 657,330 +31,332 0.07% 16,735,842
2010-08-30 2010-08-26 25.711 625,998 -1,918 0.07% 16,094,758
2010-08-26 2010-08-24 25.648 627,916 +639 0.07% 16,104,791
2010-08-23 2010-08-19 26.430 627,277 -1,279 0.07% 16,578,902
2010-08-20 2010-08-18 26.211 628,556 +640 0.07% 16,475,086
2010-08-16 2010-08-12 25.460 627,916 +3,197 0.07% 15,986,951
2010-08-10 2010-08-06 27.181 624,719 +6,394 0.07% 16,980,254
2010-08-09 2010-08-05 26.868 618,325 -9,591 0.07% 16,613,061
2010-08-05 2010-08-03 27.056 627,916 -6,395 0.07% 16,988,591
2010-08-04 2010-08-02 27.337 634,311 -5,115 0.07% 17,340,171
2010-08-03 2010-07-30 26.962 639,426 -10,231 0.07% 17,240,000
2010-08-02 2010-07-29 26.993 649,657 -3,197 0.07% 17,536,165
2010-07-30 2010-07-28 26.586 652,854 +1,918 0.07% 17,357,001
2010-07-29 2010-07-27 26.805 650,936 -10,230 0.07% 17,448,529
2010-07-28 2010-07-26 26.555 661,166 -36,448 0.07% 17,557,307
2010-07-27 2010-07-23 26.336 697,614 -23,659 0.08% 18,372,446
2010-07-26 2010-07-22 25.617 721,273 -28,134 0.08% 18,476,652
2010-07-23 2010-07-21 24.960 749,407 -34,529 0.08% 18,705,113
2010-07-22 2010-07-20 24.240 783,936 -41,563 0.09% 19,002,993
2010-07-21 2010-07-19 23.552 825,499 +67,140 0.09% 19,442,460
2010-07-13 2010-07-09 24.022 758,359 -32,611 0.09% 18,216,954
2010-07-12 2010-07-08 23.646 790,970 +27,495 0.09% 18,703,441
2010-07-07 2010-07-05 22.551 763,475 -67,139 0.09% 17,217,488
2010-07-06 2010-07-02 22.614 830,614 +63,942 0.09% 18,783,531
2010-07-02 2010-06-29 23.114 766,672 +3,837 0.09% 17,721,225
2010-06-28 2010-06-24 24.334 762,835 +7,673 0.09% 18,563,074
2010-06-25 2010-06-23 24.397 755,162 +10,870 0.09% 18,423,597
2010-06-24 2010-06-22 24.929 744,292 +640 0.08% 18,554,163
2010-06-23 2010-06-21 24.772 743,652 -36,448 0.08% 18,421,909
2010-06-22 2010-06-18 23.114 780,100 +1,919 0.09% 18,031,606
2010-06-21 2010-06-17 23.302 778,181 -6,395 0.09% 18,133,289
2010-06-18 2010-06-15 23.302 784,576 -1,279 0.09% 18,282,307
2010-06-17 2010-06-14 23.271 785,855 -95,913 0.09% 18,287,530
2010-06-15 2010-06-11 22.989 881,768 +95,274 0.10% 20,271,289
2010-06-14 2010-06-10 22.520 786,494 +1,918 0.09% 17,712,000
2010-06-11 2010-06-09 22.364 784,576 -102,308 0.09% 17,546,106
2010-06-10 2010-06-08 22.520 886,884 +95,914 0.10% 19,972,803
2010-06-09 2010-06-07 22.645 790,970 +10,870 0.09% 17,911,761
2010-06-08 2010-06-04 23.521 780,100 +640 0.09% 18,348,806
2010-06-07 2010-06-03 23.677 779,460 -96,554 0.09% 18,455,653
2010-06-04 2010-06-02 23.208 876,014 +105,506 0.10% 20,330,808
2010-06-03 2010-06-01 23.365 770,508 +8,952 0.09% 18,002,692
2010-06-02 2010-05-31 24.209 761,556 +26,856 0.09% 18,436,671
2010-06-01 2010-05-28 24.647 734,700 -49,876 0.08% 18,108,228
2010-05-31 2010-05-27 23.959 784,576 +25,577 0.09% 18,797,647
2010-05-28 2010-05-26 22.958 758,999 -6,394 0.09% 17,425,167
2010-05-27 2010-05-25 22.708 765,393 -88,241 0.09% 17,380,441
2010-05-26 2010-05-24 23.584 853,634 +97,193 0.10% 20,131,806
2010-05-25 2010-05-20 22.708 756,441 -5,115 0.09% 17,177,161
2010-05-20 2010-05-18 23.521 761,556 -1,279 0.09% 17,912,631
2010-05-19 2010-05-17 23.365 762,835 -50,515 0.09% 17,823,415
2010-05-18 2010-05-14 23.990 813,350 +11,510 0.09% 19,512,483
2010-05-17 2010-05-13 24.522 801,840 +9,591 0.09% 19,662,715
2010-05-14 2010-05-12 23.701 792,249 -7,673 0.09% 18,777,166
2010-05-13 2010-05-11 23.670 799,922 +12,421 0.09% 18,933,813
2010-05-12 2010-05-10 23.985 787,501 +3,807 0.09% 18,888,013
2010-05-11 2010-05-07 23.134 783,694 +14,595 0.09% 18,129,803
2010-05-10 2010-05-06 23.386 769,099 +23,479 0.09% 17,986,085
2010-05-07 2010-05-05 24.048 745,620 +6,981 0.08% 17,930,508
2010-05-06 2010-05-04 25.214 738,639 +8,884 0.08% 18,623,990
2010-05-05 2010-05-03 25.844 729,755 +1,269 0.08% 18,859,989
2010-05-04 2010-04-30 26.349 728,486 +3,807 0.08% 19,194,552
2010-05-03 2010-04-29 25.876 724,679 +4,442 0.08% 18,751,643
2010-04-30 2010-04-28 25.970 720,237 +66,630 0.08% 18,704,803
2010-04-29 2010-04-27 26.380 653,607 +13,960 0.07% 17,242,199
2010-04-28 2010-04-26 27.136 639,647 +635 0.07% 17,357,773
2010-04-27 2010-04-23 27.105 639,012 -1,269 0.07% 17,320,402
2010-04-26 2010-04-22 27.735 640,281 -635 0.07% 17,758,398
2010-04-23 2010-04-21 27.578 640,916 -6,345 0.07% 17,675,010
2010-04-22 2010-04-20 27.073 647,261 -171,334 0.07% 17,523,591
2010-04-21 2010-04-19 26.821 818,595 +6,980 0.09% 21,955,794
2010-04-20 2010-04-16 27.830 811,615 +21,575 0.09% 22,587,141
2010-04-16 2010-04-14 28.649 790,040 +3,173 0.09% 22,634,112
2010-04-15 2010-04-13 28.397 786,867 -13,326 0.09% 22,344,808
2010-04-14 2010-04-12 29.091 800,193 -3,807 0.09% 23,278,069
2010-04-13 2010-04-09 29.500 804,000 -10,153 0.09% 23,718,236
2010-04-12 2010-04-08 29.091 814,153 +634 0.09% 23,684,173
2010-04-09 2010-04-07 29.469 813,519 -19,671 0.09% 23,973,410
2010-04-07 2010-03-31 27.641 833,190 -66,630 0.09% 23,030,011
2010-04-01 2010-03-30 27.672 899,820 -5,077 0.10% 24,900,075
2010-03-31 2010-03-29 26.664 904,897 -17,768 0.10% 24,127,927
2010-03-30 2010-03-26 26.096 922,665 +6,346 0.10% 24,078,248
2010-03-29 2010-03-25 25.939 916,319 +635 0.10% 23,768,240
2010-03-26 2010-03-24 26.254 915,684 +1,269 0.10% 24,040,369
2010-03-23 2010-03-19 26.538 914,415 -12,692 0.10% 24,266,432
2010-03-22 2010-03-18 26.538 927,107 +62,188 0.11% 24,603,248
2010-03-19 2010-03-17 26.790 864,919 -3,807 0.10% 23,171,004
2010-03-18 2010-03-16 26.033 868,726 +177,679 0.10% 22,615,873
2010-03-16 2010-03-12 26.317 691,047 +3,173 0.08% 18,186,309
2010-03-15 2010-03-11 26.159 687,874 +635 0.08% 17,994,405
2010-03-12 2010-03-10 26.443 687,239 +3,807 0.08% 18,172,733
2010-03-10 2010-03-08 26.695 683,432 -22,210 0.08% 18,244,385
2010-03-08 2010-03-04 25.561 705,642 -634 0.08% 18,036,646
2010-03-05 2010-03-03 26.159 706,276 +3,807 0.08% 18,475,791
2010-03-04 2010-03-02 25.907 702,469 -634 0.08% 18,199,082
2010-03-03 2010-03-01 26.317 703,103 -26,018 0.08% 18,503,587
2010-03-02 2010-02-26 24.867 729,121 -155,470 0.08% 18,131,223
2010-03-01 2010-02-25 24.836 884,591 +18,403 0.10% 21,969,452
2010-02-25 2010-02-23 25.624 866,188 +176,410 0.10% 22,194,901
2010-02-24 2010-02-22 25.245 689,778 +7,615 0.08% 17,413,752
2010-02-23 2010-02-19 24.363 682,163 +6,346 0.08% 16,619,508
2010-02-22 2010-02-18 25.308 675,817 -191,640 0.08% 17,103,900
2010-02-19 2010-02-17 25.561 867,457 -57,111 0.10% 22,172,737
2010-02-18 2010-02-12 25.088 924,568 +10,153 0.11% 23,195,430
2010-02-17 2010-02-11 24.804 914,415 +2,538 0.10% 22,681,333
2010-02-12 2010-02-10 24.331 911,877 +187,198 0.10% 22,187,280
2010-02-10 2010-02-08 22.882 724,679 +7,615 0.08% 16,581,843
2010-02-09 2010-02-05 23.291 717,064 +8,884 0.08% 16,701,399
2010-02-08 2010-02-04 24.615 708,180 +6,346 0.08% 17,431,919
2010-02-05 2010-02-03 25.624 701,834 -11,423 0.08% 17,983,551
2010-02-04 2010-02-02 24.930 713,257 +24,114 0.08% 17,781,690
2010-02-03 2010-02-01 24.521 689,143 +1,269 0.08% 16,898,161
2010-02-02 2010-01-29 24.710 687,874 +12,692 0.08% 16,997,124
2010-02-01 2010-01-28 25.403 675,182 +1,269 0.08% 17,151,669
2010-01-29 2010-01-27 24.584 673,913 +3,173 0.08% 16,567,193
2010-01-28 2010-01-26 25.025 670,740 +49,496 0.08% 16,785,149
2010-01-26 2010-01-22 26.758 621,244 +18,403 0.07% 16,623,421
2010-01-25 2010-01-21 27.136 602,841 +24,113 0.07% 16,358,988
2010-01-22 2010-01-20 28.050 578,728 +1,269 0.07% 16,233,606
2010-01-20 2010-01-18 28.429 577,459 -2,538 0.07% 16,416,410
2010-01-19 2010-01-15 28.019 579,997 +12,057 0.07% 16,250,922
2010-01-18 2010-01-14 28.744 567,940 +1,904 0.06% 16,324,797
2010-01-15 2010-01-13 29.122 566,036 +49,496 0.06% 16,484,149
2010-01-13 2010-01-11 30.856 516,540 -7,615 0.06% 15,938,122
2010-01-12 2010-01-08 30.005 524,155 +19,037 0.06% 15,727,047
2010-01-11 2010-01-07 30.225 505,118 +3,173 0.06% 15,267,290
2010-01-08 2010-01-06 30.729 501,945 -7,615 0.06% 15,424,505
2010-01-07 2010-01-05 31.202 509,560 -67,899 0.06% 15,899,410
2010-01-06 2010-01-04 29.028 577,459 +635 0.07% 16,762,210
2010-01-05 2009-12-31 28.933 576,824 -2,538 0.07% 16,689,238
2010-01-04 2009-12-29 28.492 579,362 +1,269 0.07% 16,507,030
2009-12-29 2009-12-24 28.649 578,093 +1,903 0.07% 16,561,974
2009-12-28 2009-12-22 27.515 576,190 +8,250 0.07% 15,853,693
2009-12-23 2009-12-21 27.798 567,940 +5,076 0.06% 15,787,797
2009-12-22 2009-12-18 27.893 562,864 +16,499 0.06% 15,699,913
2009-12-21 2009-12-17 28.555 546,365 +27,921 0.06% 15,601,328
2009-12-18 2009-12-16 29.280 518,444 +19,672 0.06% 15,179,870
2009-12-17 2009-12-15 29.973 498,772 +1,269 0.06% 14,949,721
2009-12-16 2009-12-14 30.446 497,503 +1,269 0.06% 15,146,885
2009-12-15 2009-12-11 30.320 496,234 +635 0.06% 15,045,689
2009-12-14 2009-12-10 29.973 495,599 +6,346 0.06% 14,854,616
2009-12-11 2009-12-09 29.942 489,253 +29,190 0.06% 14,648,987
2009-12-10 2009-12-08 31.108 460,063 -2,538 0.05% 14,311,493
2009-12-09 2009-12-07 31.234 462,601 +13,325 0.05% 14,448,765
2009-12-08 2009-12-04 32.069 449,276 +3,173 0.05% 14,407,815
2009-12-04 2009-12-02 31.675 446,103 -4,442 0.05% 14,130,310
2009-12-03 2009-12-01 31.675 450,545 -4,442 0.05% 14,271,011
2009-12-02 2009-11-30 31.171 454,987 -1,269 0.05% 14,182,271
2009-12-01 2009-11-27 29.595 456,256 +138,336 0.05% 13,502,826
2009-11-30 2009-11-26 32.621 317,920 -5,076 0.04% 10,370,715
2009-11-27 2009-11-25 32.542 322,996 +2,538 0.04% 10,510,847
2009-11-26 2009-11-24 31.675 320,458 +3,173 0.04% 10,150,506
2009-11-25 2009-11-23 31.990 317,285 -5,711 0.04% 10,150,001
2009-11-24 2009-11-20 30.919 322,996 +5,711 0.04% 9,986,577
2009-11-23 2009-11-19 31.423 317,285 -3,807 0.04% 9,970,001
2009-11-20 2009-11-18 30.856 321,092 +8,884 0.04% 9,907,468
2009-11-19 2009-11-17 31.911 312,208 +11,422 0.04% 9,962,987
2009-11-18 2009-11-16 32.227 300,786 -29,190 0.03% 9,693,295
2009-11-16 2009-11-12 29.248 329,976 -6,981 0.04% 9,651,189
2009-11-13 2009-11-11 29.374 336,957 -2,538 0.04% 9,897,851
2009-11-11 2009-11-09 29.437 339,495 +6,346 0.04% 9,993,802
2009-11-09 2009-11-05 28.366 333,149 +634 0.04% 9,449,994
2009-11-04 2009-11-02 28.303 332,515 +635 0.04% 9,411,050
2009-10-29 2009-10-27 29.248 331,880 -1,904 0.04% 9,706,878
2009-10-27 2009-10-22 29.626 333,784 +3,173 0.04% 9,888,806
2009-10-23 2009-10-21 29.784 330,611 +635 0.04% 9,846,902
2009-10-22 2009-10-20 29.721 329,976 -10,153 0.04% 9,807,189
2009-10-21 2009-10-19 29.942 340,129 -2,539 0.04% 10,183,985
2009-10-20 2009-10-16 29.217 342,668 -27,286 0.04% 10,011,607
2009-10-19 2009-10-15 29.469 369,954 -85,033 0.04% 10,902,092
2009-10-16 2009-10-14 29.217 454,987 +3,173 0.05% 13,293,190
2009-10-15 2009-10-13 28.775 451,814 +1,904 0.05% 13,001,126
2009-10-13 2009-10-09 28.712 449,910 -3,173 0.05% 12,917,977
2009-10-12 2009-10-08 29.059 453,083 -69,803 0.05% 13,166,162
2009-10-09 2009-10-07 28.492 522,886 -31,728 0.06% 14,897,930
2009-10-08 2009-10-06 27.861 554,614 -30,459 0.06% 15,452,316
2009-10-07 2009-10-05 26.758 585,073 +1,269 0.07% 15,655,547
2009-10-06 2009-10-02 26.601 583,804 +5,076 0.07% 15,529,591
2009-10-02 2009-09-29 27.357 578,728 -634 0.07% 15,832,326
2009-09-30 2009-09-28 26.884 579,362 +634 0.07% 15,575,770
2009-09-29 2009-09-25 27.798 578,728 +55,208 0.07% 16,087,686
2009-09-28 2009-09-24 27.735 523,520 +40,612 0.06% 14,519,994
2009-09-25 2009-09-23 28.775 482,908 +34,902 0.05% 13,895,868
2009-09-23 2009-09-21 28.838 448,006 -3,173 0.05% 12,919,789
2009-09-22 2009-09-18 29.469 451,179 -3,173 0.05% 13,295,693
2009-09-21 2009-09-17 30.131 454,352 +5,076 0.05% 13,689,918
2009-09-18 2009-09-16 29.626 449,276 -69,802 0.05% 13,310,414
2009-09-16 2009-09-14 28.114 519,078 +32,997 0.06% 14,593,114
2009-09-14 2009-09-10 28.870 486,081 -634 0.06% 14,033,132
2009-09-11 2009-09-09 29.532 486,715 +25,383 0.06% 14,373,576
2009-09-10 2009-09-08 28.996 461,332 -7,615 0.05% 13,376,790
2009-09-09 2009-09-07 27.893 468,947 -45,055 0.05% 13,080,295
2009-09-08 2009-09-04 27.546 514,002 +3,808 0.06% 14,158,809
2009-09-07 2009-09-03 27.168 510,194 -6,346 0.06% 13,860,954
2009-09-04 2009-09-02 25.655 516,540 -3,173 0.06% 13,251,922
2009-09-03 2009-09-01 25.844 519,713 -5,076 0.06% 13,431,606
2009-09-02 2009-08-31 25.498 524,789 +12,691 0.06% 13,380,851
2009-09-01 2009-08-28 26.569 512,098 +2,538 0.06% 13,606,021
2009-08-31 2009-08-27 26.758 509,560 +5,711 0.06% 13,634,949
2009-08-28 2009-08-26 27.578 503,849 -6,980 0.06% 13,895,013
2009-08-27 2009-08-25 27.672 510,829 -6,346 0.06% 14,135,805
2009-08-26 2009-08-24 27.483 517,175 -10,787 0.06% 14,213,614
2009-08-25 2009-08-21 26.128 527,962 -7,615 0.06% 13,794,555
2009-08-24 2009-08-20 26.159 535,577 -635 0.06% 14,010,399
2009-08-21 2009-08-19 25.182 536,212 +635 0.06% 13,503,110
2009-08-20 2009-08-18 26.191 535,577 +8,884 0.06% 14,027,279
2009-08-19 2009-08-17 25.592 526,693 +29,825 0.06% 13,479,199
2009-08-18 2009-08-14 27.672 496,868 -6,346 0.06% 13,749,473
2009-08-17 2009-08-13 28.050 503,214 +12,057 0.06% 14,115,401
2009-08-14 2009-08-12 27.010 491,157 +8,249 0.06% 13,266,356
2009-08-13 2009-08-11 28.114 482,908 +1,269 0.05% 13,576,248
2009-08-12 2009-08-10 28.334 481,639 -5,711 0.05% 13,646,832
2009-08-11 2009-08-07 26.727 487,350 +30,460 0.06% 13,025,288
2009-08-10 2009-08-06 28.303 456,890 +6,980 0.05% 12,931,190
2009-08-07 2009-08-05 28.586 449,910 +1,904 0.05% 12,861,257
2009-08-06 2009-08-04 29.406 448,006 +31,728 0.05% 13,173,949
2009-08-05 2009-08-03 29.847 416,278 -9,518 0.05% 12,424,643
2009-08-04 2009-07-31 28.177 425,796 -16,499 0.05% 11,997,468
2009-08-03 2009-07-30 26.191 442,295 +8,884 0.05% 11,584,133
2009-07-31 2009-07-29 25.718 433,411 +17,450 0.05% 11,146,553
2009-07-30 2009-07-28 28.114 415,961 -3,807 0.05% 11,694,131
2009-07-29 2009-07-27 26.664 419,768 -2,538 0.05% 11,192,580
2009-07-28 2009-07-24 25.561 422,306 -171,969 0.05% 10,794,402
2009-07-24 2009-07-22 23.417 594,275 -8,249 0.07% 13,916,396
2009-07-23 2009-07-21 24.016 602,524 -1,269 0.07% 14,470,376
2009-07-22 2009-07-20 23.449 603,793 -53,304 0.07% 14,158,313
2009-07-21 2009-07-17 21.684 657,097 -11,422 0.07% 14,248,476
2009-07-20 2009-07-16 20.959 668,519 +4,442 0.08% 14,011,541
2009-07-17 2009-07-15 20.959 664,077 -15,865 0.08% 13,918,441
2009-07-16 2009-07-14 19.698 679,942 -67,899 0.08% 13,393,756
2009-07-14 2009-07-10 19.257 747,841 +1,269 0.08% 14,401,276
2009-07-13 2009-07-09 19.415 746,572 -3,807 0.08% 14,494,489
2009-07-10 2009-07-08 19.383 750,379 +8,884 0.09% 14,544,751
2009-07-09 2009-07-07 19.761 741,495 -635 0.08% 14,652,990
2009-07-08 2009-07-06 19.887 742,130 +1,270 0.08% 14,759,099
2009-07-07 2009-07-03 20.297 740,860 +69,802 0.08% 15,037,392
2009-07-06 2009-07-02 20.171 671,058 -1,269 0.08% 13,536,006
2009-07-03 2009-06-30 20.014 672,327 -134,529 0.08% 13,455,653
2009-07-02 2009-06-29 20.738 806,856 -17,133 0.09% 16,732,947
2009-06-30 2009-06-26 21.306 823,989 +143,413 0.09% 17,555,718
2009-06-29 2009-06-25 20.171 680,576 +1,903 0.08% 13,727,995
2009-06-26 2009-06-24 19.635 678,673 -22,844 0.08% 13,325,979
2009-06-25 2009-06-23 18.343 701,517 +29,190 0.08% 12,868,019
2009-06-24 2009-06-22 19.509 672,327 +1,269 0.08% 13,116,613
2009-06-23 2009-06-19 19.415 671,058 +8,884 0.08% 13,028,406
2009-06-22 2009-06-18 19.887 662,174 -4,442 0.08% 13,168,975
2009-06-19 2009-06-17 20.234 666,616 +19,672 0.08% 13,488,426
2009-06-18 2009-06-16 20.770 646,944 +2,538 0.07% 13,437,009
2009-06-17 2009-06-15 21.652 644,406 +33,632 0.07% 13,952,975
2009-06-16 2009-06-12 22.661 610,774 +5,077 0.07% 13,840,760
2009-06-15 2009-06-11 22.724 605,697 +6,346 0.07% 13,763,890
2009-06-12 2009-06-10 22.756 599,351 +29,190 0.07% 13,638,573
2009-06-11 2009-06-09 21.274 570,161 +634 0.06% 12,129,748
2009-06-10 2009-06-08 21.873 569,527 +3,173 0.06% 12,457,310
2009-06-09 2009-06-05 22.472 566,354 -6,345 0.06% 12,727,057
2009-06-08 2009-06-04 22.125 572,699 -39,978 0.07% 12,671,092
2009-06-05 2009-06-03 22.661 612,677 +634 0.07% 13,883,884
2009-06-04 2009-06-02 22.440 612,043 -180,852 0.07% 13,734,486
2009-06-03 2009-06-01 21.968 792,895 -17,134 0.09% 17,418,027
2009-06-02 2009-05-29 20.203 810,029 -24,748 0.09% 16,364,739
2009-06-01 2009-05-27 19.194 834,777 -1,903 0.09% 16,022,795
2009-05-29 2009-05-26 18.406 836,680 -1,270 0.10% 15,400,071
2009-05-27 2009-05-25 18.690 837,950 -6,345 0.10% 15,661,137
2009-05-26 2009-05-22 17.744 844,295 +16,499 0.10% 14,981,424
2009-05-25 2009-05-21 18.582 827,796 +8,883 0.09% 15,381,910
2009-05-22 2009-05-20 18.550 818,913 +12,017 0.09% 15,190,836
2009-05-21 2009-05-19 19.154 806,896 +1,259 0.09% 15,454,891
2009-05-20 2009-05-18 17.756 805,637 -6,296 0.09% 14,304,816
2009-05-19 2009-05-15 17.438 811,933 +1,889 0.09% 14,158,708
2009-05-18 2009-05-14 17.311 810,044 -1,259 0.09% 14,022,847
2009-05-15 2009-05-13 17.978 811,303 -28,964 0.09% 14,585,811
2009-05-14 2009-05-12 17.216 840,267 -31,483 0.10% 14,465,974
2009-05-13 2009-05-11 17.502 871,750 +91,299 0.10% 15,257,193
2009-05-12 2009-05-08 18.264 780,451 -49,112 0.09% 14,254,256
2009-05-11 2009-05-07 17.311 829,563 -18,260 0.09% 14,360,744
2009-05-08 2009-05-06 16.549 847,823 -20,149 0.10% 14,030,527
2009-05-07 2009-05-05 16.358 867,972 +39,038 0.10% 14,198,551
2009-05-06 2009-05-04 16.136 828,934 +11,334 0.09% 13,375,645
2009-05-05 2009-04-30 14.643 817,600 -5,037 0.09% 11,972,170
2009-05-04 2009-04-29 13.881 822,637 -28,964 0.09% 11,418,807
2009-04-30 2009-04-28 12.896 851,601 +10,704 0.10% 10,982,299
2009-04-29 2009-04-27 13.341 840,897 -630 0.10% 11,218,200
2009-04-28 2009-04-24 14.167 841,527 +6,926 0.10% 11,921,585
2009-04-27 2009-04-23 14.040 834,601 -10,074 0.10% 11,717,427
2009-04-24 2009-04-22 13.674 844,675 +30,223 0.10% 11,550,316
2009-04-23 2009-04-21 14.738 814,452 -6,926 0.09% 12,003,684
2009-04-22 2009-04-20 15.691 821,378 -7,556 0.09% 12,888,462
2009-04-21 2009-04-17 15.437 828,934 +5,667 0.09% 12,796,385
2009-04-20 2009-04-16 16.231 823,267 -15,111 0.09% 13,362,653
2009-04-17 2009-04-15 16.485 838,378 +18,259 0.10% 13,820,963
2009-04-16 2009-04-14 15.739 820,119 -32,112 0.09% 12,907,781
2009-04-14 2009-04-08 13.627 852,231 +1,260 0.10% 11,613,034
2009-04-09 2009-04-07 14.357 850,971 -2,519 0.10% 12,217,554
2009-04-08 2009-04-06 14.627 853,490 -3,778 0.10% 12,484,155
2009-04-07 2009-04-03 13.881 857,268 +3,778 0.10% 11,899,511
2009-04-06 2009-04-02 13.944 853,490 -23,297 0.10% 11,901,290
2009-04-02 2009-03-31 12.833 876,787 +1,259 0.10% 11,251,399
2009-04-01 2009-03-30 12.769 875,528 +13,223 0.10% 11,179,623
2009-03-31 2009-03-27 14.405 862,305 -15,112 0.10% 12,421,363
2009-03-30 2009-03-26 14.151 877,417 -10,074 0.10% 12,416,089
2009-03-27 2009-03-25 13.436 887,491 +2,519 0.10% 11,924,369
2009-03-26 2009-03-24 13.436 884,972 -12,279 0.10% 11,890,523
2009-03-25 2009-03-23 13.897 897,251 -13,852 0.10% 12,468,755
2009-03-24 2009-03-20 12.451 911,103 +4,408 0.10% 11,344,481
2009-03-23 2009-03-19 12.197 906,695 +6,296 0.10% 11,059,195
2009-03-20 2009-03-18 11.340 900,399 +5,667 0.10% 10,210,201
2009-03-19 2009-03-17 11.149 894,732 -9,445 0.10% 9,975,419
2009-03-18 2009-03-16 11.197 904,177 +19,519 0.10% 10,123,802
2009-03-17 2009-03-13 10.101 884,658 -3,148 0.10% 8,935,803
2009-03-16 2009-03-12 9.529 887,806 -3,778 0.10% 8,460,001
2009-03-13 2009-03-11 9.640 891,584 +6,297 0.10% 8,595,122
2009-03-11 2009-03-09 9.148 885,287 +3,778 0.10% 8,098,557
2009-03-09 2009-03-05 9.402 881,509 +1,259 0.10% 8,287,996
2009-03-06 2009-03-04 9.688 880,250 -18,890 0.10% 8,527,799
2009-03-05 2009-03-03 8.910 899,140 +6,297 0.10% 8,011,083
2009-03-02 2009-02-26 9.180 892,843 +12,593 0.10% 8,196,039
2009-02-27 2009-02-25 9.545 880,250 -16,371 0.10% 8,401,979
2009-02-26 2009-02-24 9.291 896,621 -1,259 0.10% 8,330,400
2009-02-25 2009-02-23 9.704 897,880 +2,518 0.10% 8,712,857
2009-02-24 2009-02-20 9.481 895,362 +3,778 0.10% 8,489,343
2009-02-20 2009-02-18 9.879 891,584 +6,297 0.10% 8,807,522
2009-02-19 2009-02-17 9.879 885,287 -4,408 0.10% 8,745,317
2009-02-18 2009-02-16 10.688 889,695 +5,667 0.10% 9,509,491
2009-02-17 2009-02-13 10.482 884,028 -13,223 0.10% 9,266,400
2009-02-16 2009-02-12 10.101 897,251 -5,667 0.10% 9,063,003
2009-02-13 2009-02-11 10.546 902,918 +15,742 0.10% 9,521,765
2009-02-12 2009-02-10 10.974 887,176 -6,297 0.10% 9,736,187
2009-02-11 2009-02-09 10.895 893,473 +6,926 0.10% 9,734,343
2009-02-10 2009-02-06 10.244 886,547 -28,963 0.10% 9,081,604
2009-02-09 2009-02-05 9.688 915,510 +19,519 0.10% 8,869,395
2009-02-06 2009-02-04 9.275 895,991 +5,666 0.10% 8,310,317
2009-02-05 2009-02-03 8.449 890,325 +9,445 0.10% 7,522,484
2009-02-04 2009-02-02 8.290 880,880 +3,778 0.10% 7,302,782
2009-02-03 2009-01-30 8.640 877,102 -2,518 0.10% 7,577,921
2009-02-02 2009-01-29 8.290 879,620 -1,260 0.10% 7,292,336
2009-01-30 2009-01-23 7.814 880,880 +630 0.10% 6,883,082
2009-01-23 2009-01-21 8.259 880,250 +3,148 0.10% 7,269,599
2009-01-21 2009-01-19 9.227 877,102 -5,037 0.10% 8,093,331
2009-01-19 2009-01-15 9.132 882,139 +3,148 0.10% 8,055,749
2009-01-16 2009-01-14 9.370 878,991 -5,667 0.10% 8,236,402
2009-01-15 2009-01-13 8.957 884,658 +10,075 0.10% 7,924,203
2009-01-13 2009-01-09 10.371 874,583 +15,111 0.10% 9,070,167
2009-01-12 2009-01-08 10.180 859,472 +10,075 0.10% 8,749,653
2009-01-09 2009-01-07 11.626 849,397 -5,667 0.10% 9,874,677
2009-01-08 2009-01-06 11.244 855,064 -11,334 0.10% 9,614,638
2009-01-06 2009-01-02 9.958 866,398 -13,222 0.10% 8,627,522
2009-01-05 2008-12-31 9.021 879,620 +1,888 0.10% 7,934,956
2009-01-02 2008-12-29 9.132 877,732 -1,888 0.10% 8,015,504
2008-12-30 2008-12-24 8.846 879,620 -25,816 0.10% 7,781,286
2008-12-29 2008-12-22 9.434 905,436 -3,778 0.10% 8,541,719
2008-12-23 2008-12-19 9.974 909,214 +15,741 0.10% 9,068,320
2008-12-19 2008-12-17 9.958 893,473 -8,185 0.10% 8,897,132
2008-12-16 2008-12-12 8.576 901,658 -76,188 0.10% 7,732,798
2008-12-15 2008-12-11 9.688 977,846 -3,148 0.11% 9,473,302
2008-12-12 2008-12-10 10.006 980,994 -3,148 0.11% 9,815,399
2008-12-11 2008-12-09 8.735 984,142 -88,151 0.11% 8,596,497
2008-12-10 2008-12-08 8.370 1,072,293 -35,261 0.12% 8,974,808
2008-12-09 2008-12-05 7.353 1,107,554 -19,519 0.13% 8,144,173
2008-12-08 2008-12-04 7.163 1,127,073 -50,372 0.13% 8,072,902
2008-12-05 2008-12-03 7.544 1,177,445 +71,780 0.13% 8,882,502
2008-12-03 2008-12-01 7.544 1,105,665 -2,518 0.13% 8,341,002
2008-12-01 2008-11-27 6.766 1,108,183 -6,297 0.13% 7,497,598
2008-11-27 2008-11-25 6.273 1,114,480 -12,593 0.13% 6,991,501
2008-11-26 2008-11-24 6.130 1,127,073 +27,075 0.13% 6,909,401
2008-11-24 2008-11-20 6.003 1,099,998 +14,482 0.13% 6,603,661
2008-11-21 2008-11-19 6.353 1,085,516 +14,482 0.12% 6,896,001
2008-11-20 2008-11-18 6.670 1,071,034 +3,778 0.12% 7,144,200
2008-11-19 2008-11-17 7.353 1,067,256 -2,519 0.12% 7,847,850
2008-11-18 2008-11-14 7.306 1,069,775 -67,372 0.12% 7,815,403
2008-11-17 2008-11-13 7.083 1,137,147 +85,003 0.13% 8,054,759
2008-11-13 2008-11-11 7.464 1,052,144 -5,667 0.12% 7,853,697
2008-11-12 2008-11-10 8.100 1,057,811 -630 0.12% 8,567,998
2008-11-11 2008-11-07 6.829 1,058,441 -20,778 0.12% 7,228,300
2008-11-07 2008-11-05 6.797 1,079,219 -25,186 0.12% 7,335,917
2008-11-06 2008-11-04 5.908 1,104,405 +10,074 0.13% 6,524,878
2008-11-05 2008-11-03 6.067 1,094,331 +29,594 0.13% 6,639,160
2008-11-04 2008-10-31 5.781 1,064,737 -1,889 0.12% 6,155,237
2008-11-03 2008-10-30 5.813 1,066,626 -24,557 0.12% 6,200,038
2008-10-31 2008-10-29 4.638 1,091,183 +31,483 0.12% 5,060,361
2008-10-30 2008-10-28 4.860 1,059,700 -105,152 0.12% 5,149,979
2008-10-29 2008-10-27 4.526 1,164,852 -338,122 0.13% 5,272,501
2008-10-27 2008-10-23 6.083 1,502,974 +2,519 0.17% 9,142,213
2008-10-24 2008-10-22 6.607 1,500,455 -1,259 0.17% 9,913,280
2008-10-23 2008-10-21 7.623 1,501,714 -3,149 0.17% 11,447,998
2008-10-21 2008-10-17 7.512 1,504,863 +27,705 0.17% 11,304,704
2008-10-20 2008-10-16 7.782 1,477,158 +33,371 0.17% 11,495,401
2008-10-17 2008-10-15 8.862 1,443,787 +31,483 0.17% 12,794,944
2008-10-16 2008-10-14 10.101 1,412,304 +74,928 0.16% 14,265,480
2008-10-15 2008-10-13 9.132 1,337,376 +62,965 0.15% 12,213,003
2008-10-14 2008-10-10 8.338 1,274,411 +11,964 0.15% 10,626,002
2008-10-13 2008-10-09 9.529 1,262,447 +37,779 0.14% 12,029,996
2008-10-10 2008-10-08 9.481 1,224,668 +49,112 0.14% 11,611,646
2008-10-08 2008-10-03 12.324 1,175,556 -91,929 0.13% 14,487,923
2008-10-06 2008-10-02 12.499 1,267,485 +164,969 0.15% 15,842,315
2008-10-02 2008-09-29 12.134 1,102,516 +3,148 0.13% 13,377,635
2008-09-30 2008-09-26 13.023 1,099,368 -3,778 0.13% 14,317,198
2008-09-29 2008-09-25 13.277 1,103,146 +4,407 0.13% 14,646,719
2008-09-25 2008-09-23 13.690 1,098,739 +7,556 0.13% 15,041,906
2008-09-24 2008-09-22 15.914 1,091,183 -31,482 0.12% 17,364,664
2008-09-23 2008-09-19 14.294 1,122,665 -1,889 0.13% 16,046,997
2008-09-22 2008-09-18 11.626 1,124,554 -6,297 0.13% 13,073,518
2008-09-19 2008-09-17 11.721 1,130,851 -3,778 0.13% 13,254,484
2008-09-18 2008-09-16 12.785 1,134,629 +4,408 0.13% 14,506,106
2008-09-16 2008-09-11 13.706 1,130,221 -6,926 0.13% 15,490,850
2008-09-12 2008-09-10 14.834 1,137,147 +95,707 0.13% 16,868,038
2008-09-11 2008-09-09 16.199 1,041,440 +31,482 0.12% 16,870,793
2008-09-10 2008-09-08 17.565 1,009,958 -62,965 0.12% 17,740,241
2008-09-09 2008-09-05 16.517 1,072,923 -630 0.12% 17,721,602
2008-09-04 2008-09-02 18.963 1,073,553 -3,148 0.12% 20,357,709
2008-09-02 2008-08-29 19.916 1,076,701 +2,519 0.12% 21,443,404
2008-09-01 2008-08-28 19.662 1,074,182 +3,148 0.12% 21,120,276
2008-08-29 2008-08-27 20.075 1,071,034 +630 0.12% 21,500,641
2008-08-27 2008-08-25 18.105 1,070,404 -630 0.12% 19,379,995
2008-08-25 2008-08-20 17.470 1,071,034 -630 0.12% 18,711,001
2008-08-21 2008-08-19 15.977 1,071,664 +630 0.12% 17,122,126
2008-08-19 2008-08-15 17.248 1,071,034 -7,556 0.12% 18,472,861
2008-08-18 2008-08-14 17.756 1,078,590 +6,297 0.12% 19,151,345
2008-08-15 2008-08-13 16.644 1,072,293 +62,965 0.12% 17,847,436
2008-08-13 2008-08-11 17.565 1,009,328 +8,185 0.12% 17,729,175
2008-08-12 2008-08-08 18.232 1,001,143 +3,148 0.11% 18,253,203
2008-08-08 2008-08-05 20.202 997,995 +11,964 0.11% 20,161,208
2008-08-05 2008-08-01 22.393 986,031 -8,815 0.11% 22,080,594
2008-08-04 2008-07-31 22.775 994,846 +1,889 0.11% 22,657,192
2008-08-01 2008-07-30 22.870 992,957 +10,074 0.11% 22,708,791
2008-07-31 2008-07-29 22.616 982,883 +3,778 0.11% 22,228,640
2008-07-30 2008-07-28 23.029 979,105 +1,889 0.11% 22,547,498
2008-07-29 2008-07-25 23.283 977,216 +1,259 0.11% 22,752,316
2008-07-28 2008-07-24 23.982 975,957 -2,518 0.11% 23,405,003
2008-07-25 2008-07-23 24.236 978,475 +3,148 0.11% 23,714,029
2008-07-24 2008-07-22 24.109 975,327 +36,519 0.11% 23,513,815
2008-07-23 2008-07-21 24.458 938,808 -1,259 0.11% 22,961,411
2008-07-21 2008-07-17 24.236 940,067 -629 0.11% 22,783,184
2008-07-18 2008-07-16 23.505 940,696 +3,148 0.11% 22,111,189
2008-07-17 2008-07-15 23.632 937,548 +629 0.11% 22,156,314
2008-07-15 2008-07-11 25.093 936,919 -629 0.11% 23,510,410
2008-07-14 2008-07-10 24.426 937,548 +62,965 0.11% 22,900,814
2008-07-10 2008-07-08 22.965 874,583 +1,259 0.10% 20,084,934
2008-07-08 2008-07-04 22.648 873,324 -1,259 0.10% 19,778,621
2008-07-04 2008-07-02 23.505 874,583 +2,518 0.10% 20,557,194
2008-07-02 2008-06-27 23.982 872,065 +630 0.10% 20,913,508
2008-06-30 2008-06-26 24.204 871,435 +630 0.10% 21,092,159
2008-06-20 2008-06-18 26.205 870,805 -630 0.10% 22,819,490
2008-06-18 2008-06-16 25.411 871,435 +1,259 0.10% 22,143,999
2008-06-16 2008-06-12 25.697 870,176 +6,297 0.10% 22,360,767
2008-06-13 2008-06-11 26.427 863,879 +4,407 0.10% 22,830,074
2008-06-06 2008-06-04 28.333 859,472 -1,889 0.10% 24,351,609
2008-06-05 2008-06-03 29.032 861,361 +6,297 0.10% 25,007,051
2008-06-04 2008-06-02 29.508 855,064 +1,259 0.10% 25,231,636
2008-06-03 2008-05-30 28.429 853,805 -32,742 0.10% 24,272,405
2008-05-29 2008-05-27 27.761 886,547 +630 0.10% 24,611,851
2008-05-28 2008-05-26 27.761 885,917 +31,483 0.10% 24,594,361
2008-05-27 2008-05-23 28.492 854,434 +1,259 0.10% 24,344,566
2008-05-23 2008-05-21 29.159 853,175 +32,112 0.10% 24,877,794
2008-05-21 2008-05-19 30.080 821,063 +630 0.09% 24,697,758
2008-05-14 2008-05-09 27.793 820,433 +629 0.09% 22,802,489
2008-05-13 2008-05-08 28.397 819,804 -9,445 0.09% 23,279,767
2008-05-09 2008-05-07 28.873 829,249 +6,297 0.09% 23,943,074
2008-05-08 2008-05-06 29.953 822,952 +4,408 0.09% 24,650,020
2008-05-06 2008-05-02 30.176 818,544 -3,149 0.09% 24,699,986
2008-05-05 2008-04-30 30.562 821,693 -6,296 0.09% 25,112,589
2008-05-02 2008-04-29 30.045 827,989 +11,681 0.09% 24,876,563
2008-04-29 2008-04-25 30.174 816,308 +6,185 0.10% 24,631,212
2008-04-28 2008-04-24 31.371 810,123 +3,710 0.09% 25,413,986
2008-04-25 2008-04-23 31.209 806,413 -70,499 0.09% 25,167,202
2008-04-24 2008-04-22 28.945 876,912 -3,092 0.10% 25,382,193
2008-04-23 2008-04-21 28.039 880,004 +618 0.10% 24,674,811
2008-04-22 2008-04-18 27.231 879,386 -618 0.10% 23,946,483
2008-04-21 2008-04-17 27.522 880,004 -13,605 0.10% 24,219,451
2008-04-18 2008-04-16 26.067 893,609 +618 0.10% 23,293,388
2008-04-17 2008-04-15 26.325 892,991 +3,092 0.10% 23,508,319
2008-04-14 2008-04-10 27.231 889,899 +618 0.10% 24,232,761
2008-04-11 2008-04-09 26.034 889,281 +9,277 0.10% 23,151,812
2008-04-10 2008-04-08 27.134 880,004 -1,856 0.10% 23,877,931
2008-04-09 2008-04-07 26.519 881,860 -24,118 0.10% 23,386,412
2008-04-08 2008-04-03 25.452 905,978 -12,986 0.11% 23,059,107
2008-04-07 2008-04-02 24.385 918,964 +6,184 0.11% 22,408,869
2008-04-03 2008-04-01 23.706 912,780 +3,092 0.11% 21,638,153
2008-04-01 2008-03-28 23.964 909,688 -7,421 0.11% 21,800,215
2008-03-31 2008-03-27 22.736 917,109 -18,553 0.11% 20,850,975
2008-03-28 2008-03-26 23.188 935,662 +18,553 0.11% 21,696,428
2008-03-27 2008-03-25 23.609 917,109 +3,710 0.11% 21,651,795
2008-03-26 2008-03-20 22.477 913,399 -14,223 0.11% 20,530,306
2008-03-25 2008-03-19 24.385 927,622 +18,552 0.11% 22,619,994
2008-03-20 2008-03-18 23.156 909,070 +619 0.11% 21,050,404
2008-03-17 2008-03-13 25.517 908,451 +61,841 0.11% 23,180,810
2008-03-14 2008-03-12 26.843 846,610 +6,184 0.10% 22,725,402
2008-03-13 2008-03-11 27.102 840,426 +619 0.10% 22,776,846
2008-03-11 2008-03-07 27.748 839,807 +1,855 0.10% 23,303,270
2008-03-07 2008-03-05 27.651 837,952 -3,092 0.10% 23,170,497
2008-03-06 2008-03-04 28.363 841,044 -3,092 0.10% 23,854,395
2008-03-05 2008-03-03 29.268 844,136 +17,934 0.10% 24,706,493
2008-03-04 2008-02-29 30.206 826,202 -1,855 0.10% 24,956,473
2008-03-03 2008-02-28 30.691 828,057 -21,027 0.10% 25,414,206
2008-02-29 2008-02-27 30.012 849,084 -53,183 0.10% 25,482,893
2008-02-28 2008-02-26 28.848 902,267 +71,736 0.11% 26,028,553
2008-02-27 2008-02-25 29.915 830,531 +9,895 0.10% 24,845,496
2008-02-26 2008-02-22 30.562 820,636 -72,355 0.10% 25,080,285
2008-02-25 2008-02-21 29.527 892,991 -618 0.10% 26,367,439
2008-02-19 2008-02-15 26.778 893,609 -1,856 0.10% 23,929,188
2008-02-18 2008-02-14 25.517 895,465 -3,092 0.10% 22,849,448
2008-02-14 2008-02-12 23.932 898,557 -61,841 0.10% 21,504,406
2008-02-13 2008-02-11 23.124 960,398 -1,237 0.11% 22,207,894
2008-02-12 2008-02-06 23.382 961,635 -121,828 0.11% 22,485,298
2008-02-11 2008-02-04 25.743 1,083,463 -3,710 0.13% 27,891,845
2008-02-05 2008-02-01 23.415 1,087,173 +50,091 0.13% 25,455,833
2008-02-04 2008-01-31 22.186 1,037,082 -26,592 0.12% 23,008,447
2008-02-01 2008-01-30 23.156 1,063,674 +59,987 0.12% 24,630,411
2008-01-31 2008-01-29 24.741 1,003,687 +61,841 0.12% 24,831,893
2008-01-30 2008-01-28 24.870 941,846 +6,184 0.11% 23,423,745
2008-01-29 2008-01-25 26.293 935,662 -2,473 0.11% 24,601,389
2008-01-28 2008-01-24 24.450 938,135 +1,855 0.11% 22,937,032
2008-01-25 2008-01-23 26.843 936,280 +9,895 0.11% 25,132,398
2008-01-17 2008-01-15 33.149 926,385 -5,566 0.11% 30,708,986
2008-01-16 2008-01-14 32.422 931,951 +6,802 0.11% 30,215,345
2008-01-15 2008-01-11 32.988 925,149 +103,894 0.11% 30,518,413
2008-01-11 2008-01-09 33.230 821,255 -1,855 0.10% 27,290,403
2008-01-10 2008-01-08 30.530 823,110 +618 0.10% 25,129,275
2008-01-09 2008-01-07 31.856 822,492 +1,237 0.10% 26,201,008
2008-01-08 2008-01-04 32.502 821,255 -4,329 0.10% 26,692,803
2008-01-04 2008-01-02 30.691 825,584 +8,658 0.10% 25,338,306
2008-01-03 2007-12-31 30.950 816,926 +6,184 0.10% 25,283,940
2008-01-02 2007-12-27 31.468 810,742 +6,803 0.09% 25,512,065
2007-12-28 2007-12-24 31.791 803,939 +26,592 0.09% 25,557,991
2007-12-21 2007-12-19 28.880 777,347 -619 0.09% 22,450,007
2007-12-20 2007-12-18 29.074 777,966 +2,474 0.09% 22,618,844
2007-12-19 2007-12-17 29.301 775,492 +3,092 0.09% 22,722,474
2007-12-18 2007-12-14 30.756 772,400 +4,329 0.09% 23,755,976
2007-12-17 2007-12-13 31.726 768,071 +1,855 0.09% 24,368,033
2007-12-14 2007-12-12 33.554 766,216 +3,711 0.09% 25,709,250
2007-12-13 2007-12-11 35.171 762,505 -619 0.09% 26,817,733
2007-12-12 2007-12-10 33.554 763,124 -1,237 0.09% 25,605,503
2007-12-11 2007-12-07 33.877 764,361 -1,237 0.09% 25,894,209
2007-12-10 2007-12-06 35.009 765,598 +1,237 0.09% 26,802,715
2007-12-07 2007-12-05 33.958 764,361 -3,710 0.09% 25,956,009
2007-12-06 2007-12-04 32.745 768,071 +2,473 0.09% 25,150,492
2007-12-05 2007-12-03 32.988 765,598 -3,092 0.09% 25,255,214
2007-12-03 2007-11-29 32.907 768,690 -5,565 0.09% 25,295,062
2007-11-29 2007-11-27 31.597 774,255 +1,855 0.09% 24,464,068
2007-11-26 2007-11-22 29.980 772,400 +1,237 0.09% 23,156,456
2007-11-23 2007-11-21 30.400 771,163 +8,658 0.09% 23,443,591
2007-11-22 2007-11-20 32.583 762,505 -42,671 0.09% 24,844,934
2007-11-20 2007-11-16 31.468 805,176 +27,210 0.09% 25,336,916
2007-11-19 2007-11-15 34.443 777,966 +25,974 0.09% 26,795,405
2007-11-16 2007-11-14 33.796 751,992 -1,237 0.09% 25,414,385
2007-11-15 2007-11-13 30.982 753,229 -5,566 0.09% 23,336,871
2007-11-14 2007-11-12 31.629 758,795 -127,393 0.09% 24,000,120
2007-11-13 2007-11-09 34.200 886,188 +103,275 0.10% 30,307,934
2007-11-12 2007-11-08 34.039 782,913 -39,579 0.09% 26,649,294
2007-11-09 2007-11-07 36.949 822,492 -6,184 0.10% 30,390,510
2007-11-08 2007-11-06 36.545 828,676 +9,276 0.10% 30,284,004
2007-11-07 2007-11-05 37.920 819,400 +59,987 0.10% 31,071,263
2007-11-06 2007-11-02 40.588 759,413 +1,236 0.09% 30,822,783
2007-11-05 2007-11-01 42.366 758,177 +619 0.09% 32,121,217
2007-11-02 2007-10-31 43.660 757,558 +1,237 0.09% 33,074,992
2007-11-01 2007-10-30 45.600 756,321 -6,803 0.09% 34,488,584
2007-10-31 2007-10-29 43.741 763,124 -23,500 0.09% 33,379,704
2007-10-30 2007-10-26 40.345 786,624 +3,092 0.09% 31,736,413
2007-10-29 2007-10-25 40.022 783,532 +14,224 0.09% 31,358,266
2007-10-26 2007-10-24 42.528 769,308 -136,051 0.09% 32,717,197
2007-10-25 2007-10-23 45.681 905,359 -59,987 0.11% 41,357,985
2007-10-24 2007-10-22 46.328 965,346 +4,948 0.11% 44,722,670
2007-10-23 2007-10-18 49.724 960,398 -2,474 0.11% 47,754,738
2007-10-22 2007-10-17 47.783 962,872 +3,092 0.11% 46,009,355
2007-10-18 2007-10-16 48.430 959,780 -4,947 0.11% 46,482,408
2007-10-17 2007-10-15 49.805 964,727 +2,474 0.11% 48,047,993
2007-10-16 2007-10-12 48.026 962,253 -17,316 0.11% 46,213,176
2007-10-15 2007-10-11 46.975 979,569 -75,447 0.11% 46,015,195
2007-10-12 2007-10-10 44.549 1,055,016 +6,184 0.12% 47,000,313
2007-10-11 2007-10-09 44.630 1,048,832 -69,880 0.12% 46,809,619
2007-10-10 2007-10-08 42.851 1,118,712 -30,303 0.13% 47,938,481
2007-10-09 2007-10-05 43.013 1,149,015 -7,421 0.13% 49,422,810
2007-10-08 2007-10-04 40.022 1,156,436 +27,829 0.13% 46,282,510
2007-10-05 2007-10-03 41.477 1,128,607 -18,553 0.13% 46,811,247
2007-10-04 2007-10-02 44.549 1,147,160 -32,776 0.13% 51,105,271
2007-10-03 2007-09-28 40.668 1,179,936 +25,974 0.14% 47,986,220
2007-10-02 2007-09-27 38.243 1,153,962 -9,276 0.13% 44,130,897
2007-09-28 2007-09-25 36.868 1,163,238 -64,315 0.14% 42,886,788
2007-09-27 2007-09-24 37.111 1,227,553 -42,671 0.14% 45,555,733
2007-09-25 2007-09-21 34.685 1,270,224 -9,895 0.15% 44,058,297
2007-09-24 2007-09-20 32.907 1,280,119 -139,761 0.15% 42,124,509
2007-09-21 2007-09-19 30.788 1,419,880 -45,145 0.17% 43,715,825
2007-09-20 2007-09-18 29.721 1,465,025 -10,513 0.17% 43,542,227
2007-09-19 2007-09-17 29.333 1,475,538 +4,329 0.17% 43,282,046
2007-09-18 2007-09-14 29.139 1,471,209 -20,408 0.17% 42,869,583
2007-09-17 2007-09-13 28.816 1,491,617 -5,565 0.17% 42,981,852
2007-09-14 2007-09-12 28.848 1,497,182 -11,132 0.17% 43,190,631
2007-09-13 2007-09-11 27.813 1,508,314 -4,947 0.18% 41,950,806
2007-09-12 2007-09-10 28.039 1,513,261 +4,329 0.18% 42,430,977
2007-09-11 2007-09-07 27.360 1,508,932 -30,921 0.18% 41,284,794
2007-09-10 2007-09-06 27.651 1,539,853 +29,066 0.18% 42,579,001
2007-09-07 2007-09-05 27.263 1,510,787 +25,355 0.18% 41,188,968
2007-09-06 2007-09-04 27.878 1,485,432 +16,078 0.17% 41,410,468
2007-09-05 2007-09-03 28.589 1,469,354 -17,315 0.17% 42,007,690
2007-09-04 2007-08-31 29.139 1,486,669 -6,803 0.17% 43,320,072
2007-09-03 2007-08-30 27.651 1,493,472 +9,276 0.17% 41,296,504
2007-08-31 2007-08-29 29.624 1,484,196 +77,921 0.17% 43,968,011
2007-08-30 2007-08-28 32.907 1,406,275 -230,669 0.16% 46,275,889
2007-08-29 2007-08-27 31.176 1,636,944 -330,234 0.19% 51,034,158
2007-08-28 2007-08-24 24.741 1,967,178 -11,131 0.23% 48,669,310
2007-08-27 2007-08-23 23.835 1,978,309 -618 0.23% 47,153,258
2007-08-24 2007-08-22 22.930 1,978,927 -1,237 0.23% 45,375,989
2007-08-23 2007-08-21 21.539 1,980,164 +309,207 0.23% 42,650,633
2007-08-22 2007-08-20 20.633 1,670,957 +4,329 0.19% 34,477,522
2007-08-21 2007-08-17 19.113 1,666,628 -769,926 0.19% 31,854,900
2007-08-20 2007-08-16 20.504 2,436,554 +44,525 0.28% 49,959,190
2007-08-17 2007-08-15 21.765 2,392,029 +619 0.28% 52,063,289
2007-08-16 2007-08-14 22.865 2,391,410 -1,237 0.28% 54,679,376
2007-08-14 2007-08-10 22.736 2,392,647 +618 0.28% 54,398,140
2007-08-13 2007-08-09 23.641 2,392,029 -75,446 0.28% 56,550,169
2007-08-10 2007-08-08 22.930 2,467,475 +2,473 0.29% 56,578,195
2007-08-09 2007-08-07 22.542 2,465,002 +8,040 0.29% 55,564,850
2007-08-07 2007-08-03 23.803 2,456,962 -1,237 0.29% 58,482,556
2007-08-06 2007-08-02 23.512 2,458,199 -9,895 0.29% 57,796,500
2007-08-03 2007-08-01 23.738 2,468,094 -2,473 0.29% 58,587,889
2007-08-02 2007-07-31 24.288 2,470,567 -11,132 0.29% 60,004,893
2007-08-01 2007-07-30 23.867 2,481,699 -1,237 0.29% 59,231,886
2007-07-31 2007-07-27 23.835 2,482,936 +11,132 0.29% 59,181,110
2007-07-30 2007-07-26 24.644 2,471,804 +43,907 0.29% 60,914,277
2007-07-27 2007-07-25 24.967 2,427,897 -3,710 0.28% 60,617,448
2007-07-26 2007-07-24 24.999 2,431,607 +1,855 0.28% 60,788,716
2007-07-25 2007-07-23 24.902 2,429,752 -6,802 0.28% 60,506,602
2007-07-23 2007-07-19 23.673 2,436,554 -102,039 0.28% 57,681,589
2007-07-20 2007-07-18 23.964 2,538,593 -22,263 0.30% 60,836,102
2007-07-19 2007-07-17 24.450 2,560,856 -6,184 0.30% 62,611,924
2007-07-18 2007-07-16 24.353 2,567,040 +4,947 0.30% 62,514,060
2007-07-17 2007-07-13 24.708 2,562,093 +27,211 0.30% 63,305,048
2007-07-16 2007-07-12 24.773 2,534,882 +10,513 0.30% 62,796,669
2007-07-13 2007-07-11 24.417 2,524,369 +278,286 0.29% 61,638,191
2007-07-12 2007-07-10 23.997 2,246,083 +259,735 0.26% 53,898,887
2007-07-11 2007-07-09 22.994 1,986,348 +39,578 0.23% 45,674,629
2007-07-10 2007-07-06 22.477 1,946,770 -130,485 0.23% 43,757,202
2007-07-09 2007-07-05 22.444 2,077,255 -27,829 0.24% 46,622,910
2007-07-06 2007-07-04 22.121 2,105,084 +6,184 0.25% 46,566,717
2007-07-05 2007-07-03 22.056 2,098,900 -15,460 0.24% 46,294,161
2007-07-04 2007-06-29 21.248 2,114,360 -3,092 0.25% 44,925,653
2007-07-03 2007-06-28 21.765 2,117,452 +68,025 0.25% 46,087,031
2007-06-28 2007-06-26 21.830 2,049,427 -6,184 0.24% 44,739,005
2007-06-27 2007-06-25 21.798 2,055,611 -59,368 0.24% 44,807,522
2007-06-26 2007-06-22 22.315 2,114,979 0.25% 47,196,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top