History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 -1,655
2021-09-09 2021-09-07 19.337 1,655 +1,655 0.00% 32,003
2021-09-01 2021-08-30 18.830 0 -827
2021-08-09 2021-08-05 19.047 827 +827 0.00% 15,752
2021-06-18 2021-06-16 18.806 0 -1,655
2021-06-17 2021-06-15 19.821 1,655 -827 0.00% 32,804
2021-06-11 2021-06-09 20.674 2,482 +18 0.00% 51,312
2021-05-31 2021-05-27 21.477 2,464 -821 0.00% 52,920
2021-05-28 2021-05-26 21.502 3,285 -822 0.00% 70,632
2021-05-27 2021-05-25 21.282 4,107 +1,643 0.00% 87,407
2021-05-25 2021-05-21 21.769 2,464 -1,643 0.00% 53,640
2021-05-24 2021-05-20 21.404 4,107 +1,643 0.00% 87,907
2021-05-20 2021-05-17 22.427 2,464 -821 0.00% 55,260
2021-05-18 2021-05-14 22.159 3,285 +821 0.00% 72,792
2021-05-14 2021-05-12 25.264 2,464 +821 0.00% 62,250
2021-05-13 2021-05-11 25.568 1,643 +822 0.00% 42,008
2021-05-12 2021-05-10 27.699 821 -822 0.00% 22,741
2021-05-10 2021-05-06 24.959 1,643 +1,643 0.00% 41,008
2018-07-18 2018-07-16 11.586 0 -4,754
2018-06-15 2018-06-13 15.007 4,754 +100 0.00% 71,341
2018-01-05 2018-01-03 16.502 4,654 -7,757 0.00% 76,800
2018-01-02 2017-12-28 16.038 12,411 +7,757 0.00% 199,046
2017-06-12 2017-06-08 15.566 4,654 +67 0.00% 72,446
2017-03-02 2017-02-28 17.110 4,587 -7,644 0.00% 78,484
2017-02-28 2017-02-24 17.293 12,231 +7,644 0.00% 211,512
2017-02-23 2017-02-21 18.156 4,587 -7,644 0.00% 83,284
2017-02-17 2017-02-15 17.895 12,231 -3,823 0.00% 218,872
2017-02-16 2017-02-14 18.523 16,054 +7,645 0.00% 297,364
2017-02-02 2017-01-27 17.607 8,409 +3,822 0.00% 148,058
2017-01-20 2017-01-18 15.645 4,587 -764 0.00% 71,763
2017-01-12 2017-01-10 14.965 5,351 +764 0.00% 80,076
2016-12-01 2016-11-29 15.907 4,587 -7,644 0.00% 72,963
2016-11-30 2016-11-28 16.561 12,231 +7,644 0.00% 202,553
2016-11-29 2016-11-25 16.613 4,587 -764 0.00% 76,203
2016-11-16 2016-11-14 15.593 5,351 -7,645 0.00% 83,436
2016-11-15 2016-11-11 16.299 12,996 -30,579 0.00% 211,821
2016-11-14 2016-11-10 15.017 43,575 +15,290 0.00% 654,367
2016-08-08 2016-08-04 11.917 28,285 -5,351 0.00% 337,067
2016-08-05 2016-08-03 11.786 33,636 -2,294 0.00% 396,434
2016-08-04 2016-08-01 11.956 35,930 +7,645 0.00% 429,582
2016-07-29 2016-07-27 12.035 28,285 -9,174 0.00% 340,397
2016-07-21 2016-07-19 12.504 37,459 +466 0.00% 468,386
2016-07-05 2016-06-30 11.431 36,993 -7,550 0.00% 422,870
2016-06-27 2016-06-23 11.312 44,543 +16,609 0.00% 503,864
2016-05-25 2016-05-23 11.179 27,934 -1,509 0.00% 312,285
2016-04-11 2016-04-07 12.146 29,443 -7,550 0.00% 357,625
2016-04-07 2016-04-05 12.292 36,993 +7,550 0.00% 454,720
2016-04-06 2016-04-01 12.358 29,443 -7,550 0.00% 363,865
2016-04-05 2016-03-31 12.332 36,993 +7,550 0.00% 456,190
2016-03-21 2016-03-17 13.021 29,443 -7,550 0.00% 383,364
2016-03-18 2016-03-16 12.425 36,993 +4,530 0.00% 459,620
2016-03-17 2016-03-15 12.610 32,463 +3,020 0.00% 409,357
2016-03-16 2016-03-14 13.127 29,443 -1,510 0.00% 386,484
2016-03-11 2016-03-09 12.650 30,953 +1,510 0.00% 391,546
2016-03-09 2016-03-07 13.325 29,443 -6,795 0.00% 392,334
2016-03-08 2016-03-04 12.994 36,238 +6,795 0.00% 470,879
2016-03-04 2016-03-02 12.372 29,443 -1,510 0.00% 364,255
2016-02-19 2016-02-17 10.623 30,953 -16,609 0.00% 328,816
2015-12-11 2015-12-09 11.338 47,562 +3,774 0.00% 539,275
2015-12-08 2015-12-04 12.120 43,788 +755 0.00% 530,704
2015-12-03 2015-12-01 12.266 43,033 +755 0.00% 527,824
2015-07-10 2015-07-08 13.299 42,278 -3,775 0.00% 562,243
2015-06-25 2015-06-23 18.438 46,053 -3,774 0.00% 849,128
2015-06-18 2015-06-16 18.094 49,827 -60,397 0.00% 901,554
2015-06-12 2015-06-10 19.707 110,224 +60,397 0.01% 2,172,170
2015-06-11 2015-06-09 19.815 49,827 +5,315 0.00% 987,307
2015-06-10 2015-06-08 20.084 44,512 +741 0.00% 893,992
2015-05-07 2015-05-05 21.702 43,771 -7,418 0.00% 949,910
2015-05-05 2015-04-30 21.675 51,189 +14,837 0.00% 1,109,515
2015-05-04 2015-04-29 22.187 36,352 +14,838 0.00% 806,545
2015-04-28 2015-04-24 21.567 21,514 +742 0.00% 463,993
2015-04-27 2015-04-23 21.837 20,772 -742 0.00% 453,590
2015-04-22 2015-04-20 21.055 21,514 +742 0.00% 452,973
2015-04-13 2015-04-09 22.268 20,772 -2,226 0.00% 462,550
2015-04-10 2015-04-08 23.023 22,998 -5,193 0.00% 529,478
2015-04-09 2015-04-02 19.680 28,191 -2,226 0.00% 554,796
2015-03-31 2015-03-27 17.955 30,417 -1,484 0.00% 546,124
2015-03-23 2015-03-19 18.035 31,901 -741 0.00% 575,348
2015-03-20 2015-03-18 17.739 32,642 -742 0.00% 579,033
2015-03-19 2015-03-17 17.577 33,384 +742 0.00% 586,795
2015-03-12 2015-03-10 17.766 32,642 -2,968 0.00% 579,912
2015-01-16 2015-01-14 17.281 35,610 +742 0.00% 615,361
2014-12-10 2014-12-08 19.033 34,868 -3,709 0.00% 663,639
2014-11-12 2014-11-10 18.898 38,577 -742 0.00% 729,032
2014-10-16 2014-10-14 17.334 39,319 +3,709 0.00% 681,575
2014-08-12 2014-08-08 19.249 35,610 -1,484 0.00% 685,442
2014-08-11 2014-08-07 19.707 37,094 +742 0.00% 731,007
2014-08-08 2014-08-06 20.057 36,352 +742 0.00% 729,124
2014-07-30 2014-07-28 20.246 35,610 -1,484 0.00% 720,962
2014-07-28 2014-07-24 19.734 37,094 +1,484 0.00% 732,007
2014-07-24 2014-07-22 18.871 35,610 +1,484 0.00% 672,002
2014-07-15 2014-07-11 18.575 34,126 -2,968 0.00% 633,877
2014-07-04 2014-07-02 17.712 37,094 -3,709 0.00% 657,006
2014-06-17 2014-06-13 18.198 40,803 +2,967 0.00% 742,543
2014-06-16 2014-06-12 18.170 37,836 +1,852 0.00% 687,476
2014-06-13 2014-06-11 18.000 35,984 +3,528 0.00% 647,706
2014-04-14 2014-04-10 19.417 32,456 -2,117 0.00% 630,203
2014-04-11 2014-04-09 18.907 34,573 -3,527 0.00% 653,668
2014-04-10 2014-04-08 18.765 38,100 +3,527 0.00% 714,953
2014-04-09 2014-04-07 19.077 34,573 -7,761 0.00% 659,548
2014-04-07 2014-04-03 18.907 42,334 +706 0.00% 800,405
2014-04-01 2014-03-28 18.227 41,628 -2,117 0.00% 758,737
2014-03-25 2014-03-21 17.461 43,745 +2,117 0.00% 763,842
2014-03-07 2014-03-05 18.538 41,628 +2,117 0.00% 771,717
2014-02-25 2014-02-21 19.871 39,511 +7,055 0.00% 785,110
2014-01-06 2014-01-02 19.701 32,456 -3,528 0.00% 639,403
2013-12-11 2013-12-09 20.551 35,984 +3,528 0.00% 739,507
2013-12-02 2013-11-28 21.175 32,456 +3,528 0.00% 687,243
2013-11-21 2013-11-19 20.919 28,928 -7,056 0.00% 605,159
2013-11-08 2013-11-06 20.806 35,984 -2,116 0.00% 748,687
2013-11-04 2013-10-31 21.118 38,100 +7,055 0.00% 804,592
2013-10-31 2013-10-29 20.154 31,045 -1,411 0.00% 625,685
2013-10-28 2013-10-24 20.778 32,456 +1,411 0.00% 674,363
2013-10-25 2013-10-23 20.976 31,045 -1,411 0.00% 651,205
2013-10-22 2013-10-18 21.061 32,456 +1,411 0.00% 683,563
2013-10-15 2013-10-10 21.231 31,045 +2,117 0.00% 659,125
2013-10-07 2013-10-03 21.288 28,928 -1,411 0.00% 615,819
2013-10-04 2013-10-02 20.976 30,339 +1,411 0.00% 636,396
2013-09-24 2013-09-19 23.329 28,928 -2,822 0.00% 674,859
2013-08-19 2013-08-15 21.827 31,750 -7,056 0.00% 692,993
2013-08-15 2013-08-12 21.571 38,806 -2,822 0.00% 837,102
2013-06-28 2013-06-26 18.595 41,628 -3,528 0.00% 774,077
2013-06-26 2013-06-24 19.332 45,156 +7,056 0.00% 872,960
2013-06-19 2013-06-17 22.671 38,100 +2,822 0.00% 863,752
2013-06-18 2013-06-14 22.612 35,278 +1,446 0.00% 797,690
2013-06-14 2013-06-11 22.375 33,832 +2,030 0.00% 756,994
2013-06-11 2013-06-07 22.730 31,802 -2,030 0.00% 722,852
2013-06-05 2013-06-03 22.818 33,832 -6,767 0.00% 771,993
2013-05-31 2013-05-29 22.730 40,599 +8,797 0.00% 922,806
2013-05-27 2013-05-23 22.937 31,802 +4,060 0.00% 729,432
2013-05-16 2013-05-14 23.173 27,742 +2,706 0.00% 642,869
2013-05-08 2013-05-06 23.439 25,036 -12,856 0.00% 586,823
2013-05-06 2013-05-02 21.961 37,892 +1,353 0.00% 832,156
2013-05-02 2013-04-29 22.050 36,539 +4,737 0.00% 805,683
2013-04-26 2013-04-24 22.316 31,802 -2,707 0.00% 709,692
2013-04-25 2013-04-23 21.991 34,509 +2,707 0.00% 758,882
2013-04-17 2013-04-15 23.144 31,802 +3,383 0.00% 736,012
2013-04-12 2013-04-10 24.858 28,419 +6,766 0.00% 706,437
2013-03-08 2013-03-06 26.572 21,653 -4,736 0.00% 575,369
2013-03-07 2013-03-05 25.833 26,389 +4,736 0.00% 681,715
2013-03-06 2013-03-04 25.833 21,653 +2,030 0.00% 559,369
2013-03-04 2013-02-28 27.459 19,623 +2,030 0.00% 538,828
2013-02-15 2013-02-08 29.114 17,593 +2,030 0.00% 512,206
2013-02-14 2013-02-07 29.144 15,563 +3,383 0.00% 453,564
2013-02-08 2013-02-06 29.705 12,180 -6,766 0.00% 361,811
2013-02-06 2013-02-04 30.814 18,946 +6,766 0.00% 583,798
2013-01-30 2013-01-28 30.297 12,180 +677 0.00% 369,011
2012-12-21 2012-12-19 30.814 11,503 -2,707 0.00% 354,451
2012-12-07 2012-12-05 29.853 14,210 -2,706 0.00% 424,213
2012-12-04 2012-11-30 29.410 16,916 -6,767 0.00% 497,496
2012-11-23 2012-11-21 28.789 23,683 +6,767 0.00% 681,812
2012-11-19 2012-11-15 28.257 16,916 +1,353 0.00% 477,996
2012-11-13 2012-11-09 29.528 15,563 +1,353 0.00% 459,544
2012-11-08 2012-11-06 29.927 14,210 +2,030 0.00% 425,263
2012-10-25 2012-10-22 31.183 12,180 -676 0.00% 379,812
2012-10-19 2012-10-17 29.705 12,856 -4,060 0.00% 381,892
2012-10-15 2012-10-11 28.612 16,916 -1,353 0.00% 483,996
2012-10-12 2012-10-10 28.789 18,269 +1,353 0.00% 525,948
2012-10-09 2012-10-05 29.469 16,916 -4,060 0.00% 498,496
2012-09-27 2012-09-25 28.641 20,976 +1,353 0.00% 600,780
2012-09-21 2012-09-19 29.321 19,623 +4,060 0.00% 575,368
2012-09-20 2012-09-18 28.375 15,563 +2,707 0.00% 441,604
2012-09-19 2012-09-17 29.055 12,856 -13,533 0.00% 373,532
2012-09-18 2012-09-14 29.144 26,389 -2,707 0.00% 769,075
2012-08-20 2012-08-16 27.134 29,096 -3,383 0.00% 789,486
2012-08-13 2012-08-09 27.636 32,479 +13,533 0.00% 897,600
2012-08-02 2012-07-31 25.301 18,946 -2,030 0.00% 479,358
2012-07-27 2012-07-25 24.385 20,976 +677 0.00% 511,500
2012-07-06 2012-07-04 26.572 20,299 -2,030 0.00% 539,390
2012-07-05 2012-07-03 26.158 22,329 -2,030 0.00% 584,092
2012-07-04 2012-06-29 25.035 24,359 -1,354 0.00% 609,834
2012-07-03 2012-06-28 24.503 25,713 +2,030 0.00% 630,051
2012-06-22 2012-06-20 27.777 23,683 -12,179 0.00% 657,845
2012-06-21 2012-06-19 27.318 35,862 +1,212 0.00% 979,686
2012-06-19 2012-06-15 26.125 34,650 -654 0.00% 905,236
2012-06-14 2012-06-12 25.666 35,304 +654 0.00% 906,122
2012-06-13 2012-06-11 25.789 34,650 -1,308 0.00% 893,576
2012-06-12 2012-06-08 24.810 35,958 -2,615 0.00% 892,108
2012-06-11 2012-06-07 24.504 38,573 +5,230 0.00% 945,185
2012-05-30 2012-05-28 24.871 33,343 -3,268 0.00% 829,270
2012-05-18 2012-05-16 24.443 36,611 +653 0.00% 894,868
2012-05-17 2012-05-15 26.003 35,958 +654 0.00% 935,008
2012-05-14 2012-05-10 26.523 35,304 +1,308 0.00% 936,362
2012-05-09 2012-05-07 27.991 33,996 +3,269 0.00% 951,590
2012-05-07 2012-05-03 29.429 30,727 +6,537 0.00% 904,266
2012-05-04 2012-05-02 29.613 24,190 -4,576 0.00% 716,328
2012-05-03 2012-04-30 28.695 28,766 -3,269 0.00% 825,436
2012-04-30 2012-04-26 28.328 32,035 -5,230 0.00% 907,479
2012-04-27 2012-04-25 27.808 37,265 +6,538 0.00% 1,036,253
2012-04-17 2012-04-13 28.664 30,727 -22,229 0.00% 880,766
2012-04-16 2012-04-12 27.777 52,956 -13,075 0.01% 1,470,963
2012-04-13 2012-04-11 27.502 66,031 +7,191 0.01% 1,815,969
2012-04-11 2012-04-05 28.725 58,840 +29,420 0.01% 1,690,204
2012-04-05 2012-04-02 27.746 29,420 -3,269 0.00% 816,302
2012-04-02 2012-03-29 27.257 32,689 +3,269 0.00% 891,005
2012-03-23 2012-03-21 27.808 29,420 +3,269 0.00% 818,102
2012-03-20 2012-03-16 29.307 26,151 +5,884 0.00% 766,399
2012-03-16 2012-03-14 29.643 20,267 -7,845 0.00% 600,778
2012-03-13 2012-03-09 29.613 28,112 +2,615 0.00% 832,469
2012-03-12 2012-03-08 29.276 25,497 +1,961 0.00% 746,452
2012-03-09 2012-03-07 28.787 23,536 +654 0.00% 677,522
2012-03-07 2012-03-05 30.821 22,882 +7,845 0.00% 705,245
2012-03-06 2012-03-02 32.121 15,037 -1,961 0.00% 483,005
2012-03-05 2012-03-01 31.509 16,998 +9,153 0.00% 535,594
2012-03-02 2012-02-29 32.656 7,845 -7,846 0.00% 256,190
2012-03-01 2012-02-28 32.656 15,691 -1,307 0.00% 512,412
2012-02-29 2012-02-27 32.045 16,998 -9,807 0.00% 544,694
2012-02-28 2012-02-24 32.274 26,805 +5,884 0.00% 865,106
2012-02-27 2012-02-23 32.045 20,921 +10,461 0.00% 670,405
2012-02-24 2012-02-22 32.733 10,460 -3,269 0.00% 342,386
2012-02-23 2012-02-21 32.351 13,729 +3,269 0.00% 444,140
2012-02-22 2012-02-20 32.733 10,460 -3,923 0.00% 342,386
2012-02-21 2012-02-17 32.656 14,383 -3,269 0.00% 469,697
2012-02-20 2012-02-16 32.886 17,652 +9,807 0.00% 580,501
2012-02-17 2012-02-15 33.574 7,845 -3,269 0.00% 263,389
2012-02-15 2012-02-13 32.580 11,114 +654 0.00% 362,094
2012-02-14 2012-02-10 33.192 10,460 +2,615 0.00% 347,186
2012-02-13 2012-02-09 33.651 7,845 -10,461 0.00% 263,989
2012-02-07 2012-02-03 31.815 18,306 -1,961 0.00% 582,408
2012-01-19 2012-01-17 29.276 20,267 -6,538 0.00% 593,338
2012-01-18 2012-01-16 26.798 26,805 +6,538 0.00% 718,325
2012-01-16 2012-01-12 27.502 20,267 -3,269 0.00% 557,378
2012-01-13 2012-01-11 27.685 23,536 +1,961 0.00% 651,602
2012-01-12 2012-01-10 26.890 21,575 -653 0.00% 580,150
2012-01-05 2012-01-03 26.492 22,228 -1,308 0.00% 588,870
2011-12-30 2011-12-28 25.697 23,536 +1,308 0.00% 604,801
2011-12-28 2011-12-22 25.789 22,228 +653 0.00% 573,230
2011-12-23 2011-12-21 25.758 21,575 -2,615 0.00% 555,730
2011-12-22 2011-12-20 25.269 24,190 +654 0.00% 611,247
2011-12-19 2011-12-15 25.177 23,536 +1,961 0.00% 592,561
2011-12-13 2011-12-09 27.441 21,575 +1,308 0.00% 592,031
2011-12-09 2011-12-07 30.146 20,267 -3,923 0.00% 610,960
2011-12-08 2011-12-06 29.061 24,190 +305 0.00% 702,990
2011-12-06 2011-12-02 30.053 23,885 +6,456 0.00% 717,807
2011-12-05 2011-12-01 29.898 17,429 -646 0.00% 521,087
2011-12-02 2011-11-30 26.552 18,075 -2,582 0.00% 479,921
2011-11-28 2011-11-24 26.521 20,657 -3,228 0.00% 547,837
2011-11-24 2011-11-22 26.830 23,885 +3,228 0.00% 640,846
2011-11-22 2011-11-18 27.357 20,657 -3,228 0.00% 565,117
2011-11-18 2011-11-16 28.101 23,885 +2,582 0.00% 671,186
2011-11-17 2011-11-15 29.061 21,303 -1,291 0.00% 619,090
2011-11-16 2011-11-14 29.371 22,594 +3,228 0.00% 663,609
2011-11-15 2011-11-11 28.349 19,366 +3,228 0.00% 548,999
2011-11-14 2011-11-10 27.915 16,138 +1,291 0.00% 450,490
2011-11-11 2011-11-09 30.115 14,847 +3,227 0.00% 447,111
2011-11-09 2011-11-07 29.681 11,620 +1,937 0.00% 344,891
2011-11-08 2011-11-04 30.115 9,683 -7,101 0.00% 291,599
2011-11-07 2011-11-03 28.658 16,784 +3,873 0.00% 481,003
2011-11-04 2011-11-02 29.712 12,911 -3,227 0.00% 383,609
2011-11-02 2011-10-31 29.898 16,138 -3,228 0.00% 482,489
2011-10-26 2011-10-24 26.211 19,366 -1,937 0.00% 507,599
2011-10-20 2011-10-18 24.011 21,303 +1,937 0.00% 511,509
2011-10-18 2011-10-14 25.591 19,366 -9,683 0.00% 495,599
2011-10-17 2011-10-13 26.211 29,049 -646 0.00% 761,399
2011-10-13 2011-10-11 22.834 29,695 -11,619 0.00% 678,049
2011-10-11 2011-10-07 21.966 41,314 -12,265 0.00% 907,515
2011-10-06 2011-10-03 18.868 53,579 -19,366 0.01% 1,010,933
2011-10-04 2011-09-30 21.378 72,945 +19,366 0.01% 1,559,391
2011-09-30 2011-09-27 22.741 53,579 -3,228 0.01% 1,218,432
2011-09-27 2011-09-23 21.378 56,807 -1,291 0.01% 1,214,399
2011-09-26 2011-09-22 21.811 58,098 +645 0.01% 1,267,198
2011-09-23 2011-09-21 24.879 57,453 +5,165 0.01% 1,429,351
2011-09-22 2011-09-20 26.056 52,288 -13,557 0.01% 1,362,412
2011-09-21 2011-09-19 26.954 65,845 +1,937 0.01% 1,774,813
2011-09-19 2011-09-15 27.915 63,908 +1,291 0.01% 1,783,982
2011-09-16 2011-09-14 29.185 62,617 +6,455 0.01% 1,827,484
2011-09-15 2011-09-12 29.712 56,162 +646 0.01% 1,668,675
2011-09-14 2011-09-09 32.454 55,516 +3,873 0.01% 1,801,701
2011-09-12 2011-09-08 32.686 51,643 +3,228 0.01% 1,688,008
2011-09-09 2011-09-07 33.073 48,415 -1,937 0.01% 1,601,247
2011-09-08 2011-09-06 32.609 50,352 +3,228 0.01% 1,641,910
2011-08-23 2011-08-19 32.376 47,124 +6,455 0.01% 1,525,699
2011-08-22 2011-08-18 35.320 40,669 -1,291 0.00% 1,436,411
2011-08-19 2011-08-17 35.939 41,960 -3,227 0.00% 1,508,009
2011-08-18 2011-08-16 35.784 45,187 +4,518 0.01% 1,616,985
2011-08-12 2011-08-10 35.552 40,669 +7,747 0.00% 1,445,862
2011-08-09 2011-08-05 38.495 32,922 +25,821 0.00% 1,267,340
2011-08-05 2011-08-03 41.051 7,101 +646 0.00% 291,505
2011-07-29 2011-07-27 42.988 6,455 -1,291 0.00% 277,485
2011-07-28 2011-07-26 43.452 7,746 -646 0.00% 336,582
2011-07-26 2011-07-22 42.445 8,392 +3,228 0.00% 356,202
2011-07-20 2011-07-18 42.058 5,164 -1,937 0.00% 217,188
2011-07-18 2011-07-14 42.600 7,101 -20,657 0.00% 302,505
2011-07-12 2011-07-08 41.903 27,758 -12,911 0.00% 1,163,151
2011-06-27 2011-06-23 38.650 40,669 +32,277 0.00% 1,571,863
2011-06-21 2011-06-17 37.798 8,392 -3,228 0.00% 317,202
2011-06-14 2011-06-10 39.580 11,620 -1,936 0.00% 459,915
2011-06-10 2011-06-08 40.199 13,556 -12,911 0.00% 544,941
2011-06-09 2011-06-07 40.587 26,467 -6,455 0.00% 1,074,203
2011-06-02 2011-05-31 40.819 32,922 +19,366 0.00% 1,343,839
2011-05-31 2011-05-27 40.432 13,556 -4,519 0.00% 548,091
2011-05-30 2011-05-26 39.425 18,075 +2,582 0.00% 712,601
2011-05-24 2011-05-20 38.340 15,493 +646 0.00% 594,007
2011-05-18 2011-05-16 37.333 14,847 +645 0.00% 554,289
2011-05-17 2011-05-13 38.340 14,202 +1,291 0.00% 544,509
2011-05-16 2011-05-12 37.333 12,911 -5,810 0.00% 482,012
2011-05-13 2011-05-11 38.185 18,721 +6,456 0.00% 714,869
2011-05-12 2011-05-09 38.030 12,265 -5,164 0.00% 466,444
2011-05-06 2011-05-04 39.645 17,429 +645 0.00% 690,971
2011-05-05 2011-05-03 40.427 16,784 +6,553 0.00% 678,525
2011-05-04 2011-04-29 41.209 10,231 +6,394 0.00% 421,608
2011-05-03 2011-04-28 41.209 3,837 +1,279 0.00% 158,118
2011-04-27 2011-04-21 42.695 2,558 -7,673 0.00% 109,213
2011-04-26 2011-04-20 40.349 10,231 -639 0.00% 412,807
2011-04-20 2011-04-18 40.583 10,870 +1,918 0.00% 441,140
2011-04-18 2011-04-14 41.443 8,952 +1,279 0.00% 371,001
2011-04-01 2011-03-30 40.661 7,673 -8,313 0.00% 311,995
2011-03-30 2011-03-28 38.550 15,986 -8,952 0.00% 616,263
2011-03-25 2011-03-23 37.299 24,938 -1,278 0.00% 930,164
2011-03-18 2011-03-16 36.752 26,216 +1,278 0.00% 963,483
2011-03-15 2011-03-11 36.126 24,938 +640 0.00% 900,914
2011-03-14 2011-03-10 36.752 24,298 +8,952 0.00% 892,993
2011-03-08 2011-03-04 39.019 15,346 -19,183 0.00% 598,791
2011-03-07 2011-03-03 38.159 34,529 -1,279 0.00% 1,317,600
2011-03-04 2011-03-02 38.003 35,808 +1,279 0.00% 1,360,805
2011-03-02 2011-02-28 38.237 34,529 +17,904 0.00% 1,320,300
2011-02-28 2011-02-24 36.361 16,625 +1,279 0.00% 604,497
2011-02-25 2011-02-23 38.159 15,346 -1,919 0.00% 585,591
2011-02-23 2011-02-21 39.332 17,265 +1,279 0.00% 679,070
2011-02-21 2011-02-17 40.114 15,986 -639 0.00% 641,264
2011-02-14 2011-02-10 37.690 16,625 +2,558 0.00% 626,597
2011-02-09 2011-02-07 40.270 14,067 -640 0.00% 566,485
2011-01-19 2011-01-17 40.192 14,707 +640 0.00% 591,108
2011-01-07 2011-01-05 40.818 14,067 -37,727 0.00% 574,185
2011-01-06 2011-01-04 41.522 51,794 -3,197 0.01% 2,150,570
2011-01-04 2010-12-31 39.958 54,991 +37,726 0.01% 2,197,315
2010-12-30 2010-12-28 38.003 17,265 -3,197 0.00% 656,119
2010-12-17 2010-12-15 38.550 20,462 -31,971 0.00% 788,814
2010-12-07 2010-12-03 37.690 52,433 -6,394 0.01% 1,976,203
2010-12-06 2010-12-02 37.612 58,827 +31,971 0.01% 2,212,593
2010-12-03 2010-12-01 36.283 26,856 -12,788 0.00% 974,404
2010-12-01 2010-11-29 35.813 39,644 -6,395 0.00% 1,419,785
2010-11-26 2010-11-24 35.344 46,039 +19,183 0.01% 1,627,212
2010-11-23 2010-11-19 36.204 26,856 -7,673 0.00% 972,304
2010-11-19 2010-11-17 34.249 34,529 +14,067 0.00% 1,182,600
2010-11-18 2010-11-16 37.299 20,462 +6,395 0.00% 763,214
2010-11-16 2010-11-12 38.081 14,067 -12,149 0.00% 535,686
2010-11-12 2010-11-10 39.332 26,216 -2,558 0.00% 1,031,132
2010-11-11 2010-11-09 39.254 28,774 +8,952 0.00% 1,129,493
2010-11-10 2010-11-08 39.880 19,822 +639 0.00% 790,492
2010-11-09 2010-11-05 39.254 19,183 -5,755 0.00% 753,009
2010-11-08 2010-11-04 36.048 24,938 +1,279 0.00% 898,964
2010-11-05 2010-11-03 35.735 23,659 -639 0.00% 845,458
2010-11-03 2010-11-01 35.813 24,298 +1,918 0.00% 870,193
2010-11-01 2010-10-28 34.249 22,380 +3,197 0.00% 766,503
2010-10-29 2010-10-27 34.015 19,183 -6,394 0.00% 652,507
2010-10-28 2010-10-26 35.579 25,577 +3,197 0.00% 909,999
2010-10-27 2010-10-25 36.361 22,380 -3,197 0.00% 813,753
2010-10-26 2010-10-22 34.406 25,577 -1,918 0.00% 879,999
2010-10-22 2010-10-20 34.719 27,495 +6,394 0.00% 954,589
2010-10-21 2010-10-19 35.813 21,101 -12,789 0.00% 755,698
2010-10-20 2010-10-18 33.702 33,890 +12,789 0.00% 1,142,164
2010-10-18 2010-10-14 36.204 21,101 +12,788 0.00% 763,948
2010-10-14 2010-10-12 33.858 8,313 -4,476 0.00% 281,466
2010-10-13 2010-10-11 33.389 12,789 +4,476 0.00% 427,016
2010-10-07 2010-10-05 32.451 8,313 -639 0.00% 269,765
2010-10-05 2010-09-30 30.746 8,952 -3,837 0.00% 275,241
2010-10-04 2010-09-29 30.621 12,789 +640 0.00% 391,615
2010-09-07 2010-09-03 27.525 12,149 -1,279 0.00% 334,397
2010-09-03 2010-09-01 26.837 13,428 -639 0.00% 360,361
2010-09-01 2010-08-30 26.586 14,067 -6,395 0.00% 373,990
2010-08-27 2010-08-25 25.179 20,462 +6,395 0.00% 515,209
2010-08-23 2010-08-19 26.430 14,067 -6,395 0.00% 371,790
2010-08-13 2010-08-11 25.898 20,462 +6,395 0.00% 529,930
2010-08-02 2010-07-29 26.993 14,067 -6,395 0.00% 379,710
2010-07-28 2010-07-26 26.555 20,462 -1,278 0.00% 543,370
2010-07-23 2010-07-21 24.960 21,740 -5,116 0.00% 542,628
2010-07-22 2010-07-20 24.240 26,856 -1,918 0.00% 651,003
2010-07-21 2010-07-19 23.552 28,774 -640 0.00% 677,696
2010-07-19 2010-07-15 23.803 29,414 -1,918 0.00% 700,130
2010-07-15 2010-07-13 23.615 31,332 +1,279 0.00% 739,903
2010-07-12 2010-07-08 23.646 30,053 +1,279 0.00% 710,639
2010-07-09 2010-07-07 23.052 28,774 -3,837 0.00% 663,296
2010-07-08 2010-07-06 23.302 32,611 -1,279 0.00% 759,906
2010-07-07 2010-07-05 22.551 33,890 +1,279 0.00% 764,270
2010-07-05 2010-06-30 22.989 32,611 +640 0.00% 749,706
2010-07-02 2010-06-29 23.114 31,971 +1,918 0.00% 738,993
2010-06-15 2010-06-11 22.989 30,053 -6,394 0.00% 690,899
2010-06-14 2010-06-10 22.520 36,447 -1,279 0.00% 820,794
2010-06-10 2010-06-08 22.520 37,726 +6,394 0.00% 849,597
2010-06-09 2010-06-07 22.645 31,332 +1,918 0.00% 709,523
2010-06-08 2010-06-04 23.521 29,414 -1,918 0.00% 691,849
2010-06-03 2010-06-01 23.365 31,332 +1,918 0.00% 732,063
2010-06-01 2010-05-28 24.647 29,414 -6,394 0.00% 724,970
2010-05-28 2010-05-26 22.958 35,808 -1,279 0.00% 822,083
2010-05-27 2010-05-25 22.708 37,087 +1,279 0.00% 842,167
2010-05-26 2010-05-24 23.584 35,808 -1,918 0.00% 844,483
2010-05-25 2010-05-20 22.708 37,726 +1,918 0.00% 856,677
2010-05-20 2010-05-18 23.521 35,808 +640 0.00% 842,243
2010-05-13 2010-05-11 23.670 35,168 +267 0.00% 832,412
2010-05-12 2010-05-10 23.985 34,901 +6,345 0.00% 837,092
2010-05-10 2010-05-06 23.386 28,556 +8,884 0.00% 667,808
2010-05-04 2010-04-30 26.349 19,672 -1,903 0.00% 518,329
2010-05-03 2010-04-29 25.876 21,575 +1,903 0.00% 558,270
2010-04-29 2010-04-27 26.380 19,672 +1,269 0.00% 518,949
2010-04-26 2010-04-22 27.735 18,403 +635 0.00% 510,413
2010-04-23 2010-04-21 27.578 17,768 +1,904 0.00% 490,001
2010-04-14 2010-04-12 29.091 15,864 -6,346 0.00% 461,493
2010-04-01 2010-03-30 27.672 22,210 -19,037 0.00% 614,601
2010-03-23 2010-03-19 26.538 41,247 +635 0.00% 1,094,599
2010-03-12 2010-03-10 26.443 40,612 -19,038 0.00% 1,073,907
2010-03-10 2010-03-08 26.695 59,650 -634 0.01% 1,592,371
2010-03-09 2010-03-05 25.718 60,284 +13,960 0.01% 1,550,396
2010-03-04 2010-03-02 25.907 46,324 -1,903 0.01% 1,200,130
2010-03-03 2010-03-01 26.317 48,227 -7,615 0.01% 1,269,192
2010-02-26 2010-02-24 25.340 55,842 -635 0.01% 1,415,036
2010-02-25 2010-02-23 25.624 56,477 -1,903 0.01% 1,447,147
2010-02-23 2010-02-19 24.363 58,380 -1,904 0.01% 1,422,309
2010-02-22 2010-02-18 25.308 60,284 +4,442 0.01% 1,525,696
2010-02-19 2010-02-17 25.561 55,842 +13,326 0.01% 1,427,356
2010-02-17 2010-02-11 24.804 42,516 -3,173 0.00% 1,054,575
2010-02-12 2010-02-10 24.331 45,689 +3,173 0.01% 1,111,679
2010-02-11 2010-02-09 23.701 42,516 -1,269 0.00% 1,007,676
2010-02-10 2010-02-08 22.882 43,785 +1,269 0.00% 1,001,873
2010-02-09 2010-02-05 23.291 42,516 +1,904 0.00% 990,256
2010-02-01 2010-01-28 25.403 40,612 -3,173 0.00% 1,031,668
2010-01-29 2010-01-27 24.584 43,785 +3,173 0.00% 1,076,392
2010-01-26 2010-01-22 26.758 40,612 +1,269 0.00% 1,086,707
2010-01-22 2010-01-20 28.050 39,343 +8,884 0.00% 1,103,591
2010-01-19 2010-01-15 28.019 30,459 +19,037 0.00% 853,430
2010-01-08 2010-01-06 30.729 11,422 -6,346 0.00% 350,992
2010-01-07 2010-01-05 31.202 17,768 +3,173 0.00% 554,401
2009-12-11 2009-12-09 29.942 14,595 +1,904 0.00% 436,997
2009-12-09 2009-12-07 31.234 12,691 +6,345 0.00% 396,388
2009-12-04 2009-12-02 31.675 6,346 -1,269 0.00% 201,010
2009-12-01 2009-11-27 29.595 7,615 +1,269 0.00% 225,365
2009-11-30 2009-11-26 32.621 6,346 +5,077 0.00% 207,010
2009-11-24 2009-11-20 30.919 1,269 +1,269 0.00% 39,236
2009-11-18 2009-11-16 32.227 0 -3,807
2009-11-12 2009-11-10 29.028 3,807 -7,615 0.00% 110,508
2009-11-11 2009-11-09 29.437 11,422 +7,615 0.00% 336,232
2009-11-06 2009-11-04 28.649 3,807 -3,173 0.00% 109,068
2009-11-04 2009-11-02 28.303 6,980 +3,173 0.00% 197,552
2009-10-29 2009-10-27 29.248 3,807 -1,270 0.00% 111,348
2009-10-22 2009-10-20 29.721 5,077 +1,904 0.00% 150,893
2009-10-21 2009-10-19 29.942 3,173 +1,269 0.00% 95,004
2009-10-15 2009-10-13 28.775 1,904 -634 0.00% 54,788
2009-10-13 2009-10-09 28.712 2,538 +1,269 0.00% 72,872
2009-10-12 2009-10-08 29.059 1,269 -3,173 0.00% 36,876
2009-10-09 2009-10-07 28.492 4,442 +3,173 0.00% 126,560
2009-10-06 2009-10-02 26.601 1,269 -3,173 0.00% 33,756
2009-10-05 2009-09-30 27.326 4,442 +3,173 0.00% 121,380
2009-10-02 2009-09-29 27.357 1,269 -1,269 0.00% 34,716
2009-09-30 2009-09-28 26.884 2,538 +1,269 0.00% 68,232
2009-09-21 2009-09-17 30.131 1,269 -2,538 0.00% 38,236
2009-09-15 2009-09-11 29.122 3,807 -3,173 0.00% 110,868
2009-09-14 2009-09-10 28.870 6,980 -3,808 0.00% 201,512
2009-09-11 2009-09-09 29.532 10,788 +3,173 0.00% 318,589
2009-09-10 2009-09-08 28.996 7,615 -634 0.00% 220,805
2009-09-08 2009-09-04 27.546 8,249 +1,269 0.00% 227,229
2009-09-01 2009-08-28 26.569 6,980 -1,269 0.00% 185,453
2009-08-31 2009-08-27 26.758 8,249 +1,269 0.00% 220,729
2009-08-28 2009-08-26 27.578 6,980 +1,269 0.00% 192,493
2009-08-18 2009-08-14 27.672 5,711 +1,269 0.00% 158,036
2009-08-17 2009-08-13 28.050 4,442 +1,269 0.00% 124,600
2009-08-12 2009-08-10 28.334 3,173 -2,538 0.00% 89,904
2009-08-10 2009-08-06 28.303 5,711 +1,269 0.00% 161,636
2009-08-07 2009-08-05 28.586 4,442 -1,269 0.00% 126,980
2009-08-06 2009-08-04 29.406 5,711 -1,904 0.00% 167,936
2009-08-05 2009-08-03 29.847 7,615 +3,808 0.00% 227,285
2009-07-31 2009-07-29 25.718 3,807 +2,538 0.00% 97,909
2009-07-28 2009-07-24 25.561 1,269 -635 0.00% 32,436
2009-07-27 2009-07-23 24.016 1,904 -1,269 0.00% 45,727
2009-07-24 2009-07-22 23.417 3,173 +1,269 0.00% 74,304
2009-07-23 2009-07-21 24.016 1,904 -2,538 0.00% 45,727
2009-07-22 2009-07-20 23.449 4,442 -3,173 0.00% 104,160
2009-07-21 2009-07-17 21.684 7,615 -6,346 0.00% 165,123
2009-07-20 2009-07-16 20.959 13,961 +6,346 0.00% 292,610
2009-07-17 2009-07-15 20.959 7,615 +1,269 0.00% 159,603
2009-07-14 2009-07-10 19.257 6,346 +1,269 0.00% 122,206
2009-07-13 2009-07-09 19.415 5,077 -76,148 0.00% 98,569
2009-07-10 2009-07-08 19.383 81,225 +76,148 0.01% 1,574,401
2009-07-09 2009-07-07 19.761 5,077 -1,903 0.00% 100,329
2009-07-07 2009-07-03 20.297 6,980 -6,346 0.00% 141,675
2009-07-03 2009-06-30 20.014 13,326 +8,249 0.00% 266,701
2009-06-30 2009-06-26 21.306 5,077 -2,538 0.00% 108,169
2009-06-26 2009-06-24 19.635 7,615 -6,980 0.00% 149,523
2009-06-25 2009-06-23 18.343 14,595 +6,346 0.00% 267,718
2009-06-23 2009-06-19 19.415 8,249 +2,538 0.00% 160,152
2009-06-22 2009-06-18 19.887 5,711 -2,538 0.00% 113,577
2009-06-19 2009-06-17 20.234 8,249 +2,538 0.00% 166,912
2009-06-18 2009-06-16 20.770 5,711 +1,269 0.00% 118,617
2009-06-09 2009-06-05 22.472 4,442 -2,538 0.00% 99,820
2009-06-08 2009-06-04 22.125 6,980 +4,442 0.00% 154,434
2009-06-04 2009-06-02 22.440 2,538 -6,346 0.00% 56,954
2009-06-03 2009-06-01 21.968 8,884 +6,346 0.00% 195,160
2009-06-01 2009-05-27 19.194 2,538 -1,904 0.00% 48,715
2009-05-22 2009-05-20 18.550 4,442 +34 0.00% 82,399
2009-05-08 2009-05-06 16.549 4,408 -1,259 0.00% 72,947
2009-05-07 2009-05-05 16.358 5,667 +1,259 0.00% 92,703
2009-05-06 2009-05-04 16.136 4,408 -5,037 0.00% 71,127
2009-05-05 2009-04-30 14.643 9,445 -3,148 0.00% 138,304
2009-04-30 2009-04-28 12.896 12,593 -1,259 0.00% 162,400
2009-04-29 2009-04-27 13.341 13,852 +1,259 0.00% 184,796
2009-04-24 2009-04-22 13.674 12,593 +3,148 0.00% 172,200
2009-04-23 2009-04-21 14.738 9,445 +1,889 0.00% 139,204
2009-04-21 2009-04-17 15.437 7,556 +3,148 0.00% 116,643
2009-04-06 2009-04-02 13.944 4,408 -3,148 0.00% 61,466
2009-04-03 2009-04-01 13.023 7,556 +3,148 0.00% 98,403
2009-03-25 2009-03-23 13.897 4,408 -1,259 0.00% 61,256
2009-03-24 2009-03-20 12.451 5,667 +1,259 0.00% 70,562
2009-03-23 2009-03-19 12.197 4,408 -629 0.00% 53,766
2009-03-18 2009-03-16 11.197 5,037 -3,778 0.00% 56,398
2009-03-09 2009-03-05 9.402 8,815 -6,297 0.00% 82,879
2009-03-04 2009-03-02 8.529 15,112 +6,297 0.00% 128,883
2009-02-23 2009-02-19 9.799 8,815 -630 0.00% 86,379
2009-02-20 2009-02-18 9.879 9,445 +630 0.00% 93,303
2009-02-09 2009-02-05 9.688 8,815 -6,297 0.00% 85,399
2009-02-06 2009-02-04 9.275 15,112 -2,518 0.00% 140,164
2009-02-05 2009-02-03 8.449 17,630 +2,518 0.00% 148,958
2009-01-19 2009-01-15 9.132 15,112 +6,297 0.00% 138,004
2009-01-08 2009-01-06 11.244 8,815 -6,297 0.00% 99,119
2009-01-07 2009-01-05 10.831 15,112 +2,519 0.00% 163,684
2008-12-30 2008-12-24 8.846 12,593 +1,259 0.00% 111,400
2008-12-23 2008-12-19 9.974 11,334 -6,296 0.00% 113,043
2008-12-22 2008-12-18 10.307 17,630 +6,296 0.00% 181,718
2008-12-19 2008-12-17 9.958 11,334 -1,889 0.00% 112,863
2008-12-16 2008-12-12 8.576 13,223 +2,519 0.00% 113,403
2008-12-15 2008-12-11 9.688 10,704 +1,889 0.00% 103,700
2008-12-11 2008-12-09 8.735 8,815 -6,297 0.00% 76,999
2008-12-10 2008-12-08 8.370 15,112 +4,408 0.00% 126,483
2008-12-08 2008-12-04 7.163 10,704 +1,889 0.00% 76,670
2008-12-05 2008-12-03 7.544 8,815 -1,259 0.00% 66,499
2008-12-04 2008-12-02 7.067 10,074 +1,259 0.00% 71,197
2008-11-11 2008-11-07 6.829 8,815 -6,297 0.00% 60,199
2008-11-07 2008-11-05 6.797 15,112 +6,297 0.00% 102,723
2008-11-03 2008-10-30 5.813 8,815 -12,593 0.00% 51,239
2008-10-29 2008-10-27 4.526 21,408 +12,593 0.00% 96,900
2008-10-22 2008-10-20 7.941 8,815 -6,297 0.00% 69,999
2008-10-20 2008-10-16 7.782 15,112 +6,297 0.00% 117,603
2008-10-15 2008-10-13 9.132 8,815 -62,965 0.00% 80,499
2008-10-14 2008-10-10 8.338 71,780 +61,076 0.01% 598,500
2008-10-10 2008-10-08 9.481 10,704 +1,889 0.00% 101,490
2008-09-23 2008-09-19 14.294 8,815 -6,297 0.00% 125,999
2008-09-22 2008-09-18 11.626 15,112 +630 0.00% 175,685
2008-09-19 2008-09-17 11.721 14,482 +3,148 0.00% 169,741
2008-09-16 2008-09-11 13.706 11,334 +630 0.00% 155,344
2008-09-12 2008-09-10 14.834 10,704 +1,259 0.00% 158,779
2008-09-11 2008-09-09 16.199 9,445 +1,260 0.00% 153,004
2008-09-10 2008-09-08 17.565 8,185 -1,260 0.00% 143,772
2008-09-09 2008-09-05 16.517 9,445 +5,037 0.00% 156,004
2008-08-20 2008-08-18 16.676 4,408 -1,259 0.00% 73,508
2008-08-15 2008-08-13 16.644 5,667 +630 0.00% 94,323
2008-08-14 2008-08-12 16.676 5,037 +629 0.00% 83,997
2008-08-08 2008-08-05 20.202 4,408 +630 0.00% 89,049
2008-08-07 2008-08-04 21.663 3,778 -630 0.00% 81,842
2008-08-05 2008-08-01 22.393 4,408 +1,260 0.00% 98,710
2008-08-04 2008-07-31 22.775 3,148 -1,260 0.00% 71,694
2008-07-31 2008-07-29 22.616 4,408 +1,260 0.00% 99,690
2008-07-16 2008-07-14 24.680 3,148 -6,297 0.00% 77,694
2008-07-07 2008-07-03 22.933 9,445 -629 0.00% 216,606
2008-06-30 2008-06-26 24.204 10,074 +629 0.00% 243,830
2008-06-03 2008-05-30 28.429 9,445 -1,259 0.00% 268,507
2008-06-02 2008-05-29 28.016 10,704 +1,259 0.00% 299,879
2008-05-28 2008-05-26 27.761 9,445 -3,148 0.00% 262,207
2008-05-27 2008-05-23 28.492 12,593 -5,667 0.00% 358,800
2008-05-26 2008-05-22 28.810 18,260 +10,075 0.00% 526,065
2008-05-23 2008-05-21 29.159 8,185 -3,149 0.00% 238,667
2008-05-22 2008-05-20 29.254 11,334 +11,334 0.00% 331,569
2008-05-21 2008-05-19 30.080 0 -13,852
2008-05-19 2008-05-15 29.000 13,852 +2,518 0.00% 401,712
2008-05-16 2008-05-14 29.000 11,334 +9,445 0.00% 328,689
2008-05-09 2008-05-07 28.873 1,889 +1,259 0.00% 54,541
2008-05-02 2008-04-29 30.045 630 +12 0.00% 18,928
2008-04-25 2008-04-23 31.209 618 +618 0.00% 19,287
2008-04-24 2008-04-22 28.945 0 -618
2008-04-22 2008-04-18 27.231 618 +618 0.00% 16,829
2008-04-21 2008-04-17 27.522 0 -618
2008-04-11 2008-04-09 26.034 618 +618 0.00% 16,089
2008-04-10 2008-04-08 27.134 0 -9,895
2008-04-09 2008-04-07 26.519 9,895 +9,895 0.00% 262,410
2008-04-07 2008-04-02 24.385 0 -3,710
2008-04-03 2008-04-01 23.706 3,710 +3,710 0.00% 87,948
2008-04-02 2008-03-31 23.738 0 -1,237
2008-04-01 2008-03-28 23.964 1,237 +1,237 0.00% 29,644
2008-03-27 2008-03-25 23.609 0 -3,092
2008-03-26 2008-03-20 22.477 3,092 -3,092 0.00% 69,498
2008-03-25 2008-03-19 24.385 6,184 -6,184 0.00% 150,796
2008-03-07 2008-03-05 27.651 12,368 -619 0.00% 341,992
2008-03-04 2008-02-29 30.206 12,987 +619 0.00% 392,289
2008-02-28 2008-02-26 28.848 12,368 -619 0.00% 356,791
2008-02-27 2008-02-25 29.915 12,987 +619 0.00% 388,509
2008-02-25 2008-02-21 29.527 12,368 -619 0.00% 365,191
2008-02-22 2008-02-20 27.781 12,987 +619 0.00% 360,788
2008-02-21 2008-02-19 27.263 12,368 -8,040 0.00% 337,192
2008-02-14 2008-02-12 23.932 20,408 -2,473 0.00% 488,407
2008-02-13 2008-02-11 23.124 22,881 +618 0.00% 529,092
2008-02-12 2008-02-06 23.382 22,263 +1,855 0.00% 520,562
2008-02-11 2008-02-04 25.743 20,408 -3,710 0.00% 525,368
2008-01-30 2008-01-28 24.870 24,118 +3,710 0.00% 599,816
2008-01-17 2008-01-15 33.149 20,408 -6,802 0.00% 676,510
2008-01-16 2008-01-14 32.422 27,210 +618 0.00% 882,192
2008-01-15 2008-01-11 32.988 26,592 -12,987 0.00% 877,205
2008-01-14 2008-01-10 34.200 39,579 +12,987 0.00% 1,353,615
2008-01-11 2008-01-09 33.230 26,592 +5,566 0.00% 883,655
2008-01-09 2008-01-07 31.856 21,026 +6,184 0.00% 669,797
2008-01-02 2007-12-27 31.468 14,842 +618 0.00% 467,041
2007-12-17 2007-12-13 31.726 14,224 -1,236 0.00% 451,275
2007-12-13 2007-12-11 35.171 15,460 -1,237 0.00% 543,737
2007-12-12 2007-12-10 33.554 16,697 -619 0.00% 560,243
2007-12-11 2007-12-07 33.877 17,316 +1,237 0.00% 586,613
2007-12-05 2007-12-03 32.988 16,079 +6,184 0.00% 530,407
2007-12-04 2007-11-30 33.311 9,895 -618 0.00% 329,612
2007-12-03 2007-11-29 32.907 10,513 +1,237 0.00% 345,948
2007-11-28 2007-11-26 31.726 9,276 -7,421 0.00% 294,293
2007-11-27 2007-11-23 30.012 16,697 -4,948 0.00% 501,114
2007-11-26 2007-11-22 29.980 21,645 +13,606 0.00% 648,914
2007-11-23 2007-11-21 30.400 8,039 +618 0.00% 244,388
2007-11-22 2007-11-20 32.583 7,421 +1,237 0.00% 241,801
2007-11-20 2007-11-16 31.468 6,184 +1,237 0.00% 194,595
2007-11-19 2007-11-15 34.443 4,947 -619 0.00% 170,389
2007-11-16 2007-11-14 33.796 5,566 +1,237 0.00% 188,109
2007-11-12 2007-11-08 34.039 4,329 -2,474 0.00% 147,353
2007-11-09 2007-11-07 36.949 6,803 +3,093 0.00% 251,366
2007-11-06 2007-11-02 40.588 3,710 -619 0.00% 150,580
2007-11-02 2007-10-31 43.660 4,329 +619 0.00% 189,004
2007-10-31 2007-10-29 43.741 3,710 -619 0.00% 162,279
2007-10-30 2007-10-26 40.345 4,329 +619 0.00% 174,654
2007-10-29 2007-10-25 40.022 3,710 -619 0.00% 148,480
2007-10-26 2007-10-24 42.528 4,329 +619 0.00% 184,104
2007-10-25 2007-10-23 45.681 3,710 -619 0.00% 169,478
2007-10-23 2007-10-18 49.724 4,329 +619 0.00% 215,255
2007-10-18 2007-10-16 48.430 3,710 -619 0.00% 179,676
2007-10-17 2007-10-15 49.805 4,329 +4,329 0.00% 215,605
2007-10-16 2007-10-12 48.026 0 -3,092
2007-10-10 2007-10-08 42.851 3,092 +618 0.00% 132,497
2007-10-05 2007-10-03 41.477 2,474 -618 0.00% 102,614
2007-10-04 2007-10-02 44.549 3,092 +3,092 0.00% 137,747
2007-10-02 2007-09-27 38.243 0 -618
2007-09-27 2007-09-24 37.111 618 +618 0.00% 22,935
2007-09-24 2007-09-20 32.907 0 -1,237
2007-09-21 2007-09-19 30.788 1,237 -618 0.00% 38,085
2007-09-19 2007-09-17 29.333 1,855 -3,092 0.00% 54,413
2007-09-18 2007-09-14 29.139 4,947 -3,092 0.00% 144,151
2007-09-14 2007-09-12 28.848 8,039 +618 0.00% 231,909
2007-09-07 2007-09-05 27.263 7,421 +6,184 0.00% 202,321
2007-09-04 2007-08-31 29.139 1,237 -9,276 0.00% 36,045
2007-09-03 2007-08-30 27.651 10,513 +3,092 0.00% 290,699
2007-08-31 2007-08-29 29.624 7,421 +4,329 0.00% 219,841
2007-08-30 2007-08-28 32.907 3,092 +3,092 0.00% 101,748
2007-08-29 2007-08-27 31.176 0 -3,092
2007-08-24 2007-08-22 22.930 3,092 -618 0.00% 70,898
2007-08-22 2007-08-20 20.633 3,710 +618 0.00% 76,550
2007-08-21 2007-08-17 19.113 3,092 +618 0.00% 59,099
2007-08-20 2007-08-16 20.504 2,474 -3,710 0.00% 50,727
2007-08-15 2007-08-13 22.639 6,184 +618 0.00% 139,997
2007-08-13 2007-08-09 23.641 5,566 -1,237 0.00% 131,586
2007-08-10 2007-08-08 22.930 6,803 -618 0.00% 155,990
2007-08-09 2007-08-07 22.542 7,421 -1,855 0.00% 167,280
2007-08-03 2007-08-01 23.738 9,276 +618 0.00% 220,195
2007-08-02 2007-07-31 24.288 8,658 +619 0.00% 210,285
2007-07-31 2007-07-27 23.835 8,039 +618 0.00% 191,611
2007-07-27 2007-07-25 24.967 7,421 -618 0.00% 185,281
2007-07-26 2007-07-24 24.999 8,039 -1,237 0.00% 200,970
2007-07-25 2007-07-23 24.902 9,276 -6,184 0.00% 230,994
2007-07-24 2007-07-20 24.320 15,460 +618 0.00% 375,991
2007-07-20 2007-07-18 23.964 14,842 -24,737 0.00% 355,681
2007-07-17 2007-07-13 24.708 39,579 +619 0.00% 977,931
2007-07-16 2007-07-12 24.773 38,960 +2,474 0.00% 965,157
2007-07-13 2007-07-11 24.417 36,486 +32,157 0.00% 890,888
2007-07-12 2007-07-10 23.997 4,329 +619 0.00% 103,882
2007-07-11 2007-07-09 22.994 3,710 +618 0.00% 85,309
2007-07-09 2007-07-05 22.444 3,092 -618 0.00% 69,398
2007-07-06 2007-07-04 22.121 3,710 +618 0.00% 82,069
2007-07-03 2007-06-28 21.765 3,092 -3,092 0.00% 67,298
2007-06-26 2007-06-22 22.315 6,184 0.00% 137,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top