History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 661,000 | +0 | 0.05% | 24,073,620 |
| 2025-10-13 | 2025-10-09 | 38.080 | 661,000 | +0 | 0.05% | 25,170,880 |
| 2025-10-10 | 2025-10-08 | 35.200 | 661,000 | +12,000 | 0.05% | 23,267,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 649,000 | -243,000 | 0.05% | 21,546,800 |
| 2025-10-08 | 2025-10-03 | 32.820 | 892,000 | -1,230,000 | 0.06% | 29,275,440 |
| 2025-10-06 | 2025-10-02 | 31.480 | 2,122,000 | -444,000 | 0.15% | 66,800,560 |
| 2025-10-03 | 2025-09-30 | 30.500 | 2,566,000 | -110,000 | 0.18% | 78,263,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 2,676,000 | -1,127,000 | 0.19% | 74,981,520 |
| 2025-09-30 | 2025-09-26 | 26.940 | 3,803,000 | -186,000 | 0.27% | 102,452,820 |
| 2025-09-29 | 2025-09-25 | 26.720 | 3,989,000 | -438,000 | 0.29% | 106,586,080 |
| 2025-09-26 | 2025-09-24 | 24.800 | 4,427,000 | +29,000 | 0.32% | 109,789,600 |
| 2025-09-25 | 2025-09-23 | 24.720 | 4,398,000 | +2,000 | 0.32% | 108,718,560 |
| 2025-09-24 | 2025-09-22 | 24.780 | 4,396,000 | +27,000 | 0.32% | 108,932,880 |
| 2025-09-23 | 2025-09-19 | 25.380 | 4,369,000 | -3,000 | 0.31% | 110,885,220 |
| 2025-09-22 | 2025-09-18 | 25.060 | 4,372,000 | +616,000 | 0.32% | 109,562,320 |
| 2025-09-19 | 2025-09-17 | 25.840 | 3,756,000 | +157,000 | 0.27% | 97,055,040 |
| 2025-09-18 | 2025-09-16 | 25.860 | 3,599,000 | +137,000 | 0.26% | 93,070,140 |
| 2025-09-17 | 2025-09-15 | 26.500 | 3,462,000 | +108,000 | 0.25% | 91,743,000 |
| 2025-09-16 | 2025-09-12 | 26.960 | 3,354,000 | -40,000 | 0.24% | 90,423,840 |
| 2025-09-15 | 2025-09-11 | 25.180 | 3,394,000 | -89,000 | 0.24% | 85,460,920 |
| 2025-09-12 | 2025-09-10 | 24.380 | 3,483,000 | -10,000 | 0.25% | 84,915,540 |
| 2025-09-11 | 2025-09-09 | 24.200 | 3,493,000 | -1,000 | 0.25% | 84,530,600 |
| 2025-09-10 | 2025-09-08 | 24.200 | 3,494,000 | -41,000 | 0.25% | 84,554,800 |
| 2025-09-08 | 2025-09-04 | 23.800 | 3,535,000 | +14,000 | 0.25% | 84,133,000 |
| 2025-09-05 | 2025-09-03 | 24.440 | 3,521,000 | +65,000 | 0.25% | 86,053,240 |
| 2025-09-04 | 2025-09-02 | 23.340 | 3,456,000 | -8,000 | 0.25% | 80,663,040 |
| 2025-09-03 | 2025-09-01 | 23.840 | 3,464,000 | -457,000 | 0.25% | 82,581,760 |
| 2025-09-02 | 2025-08-29 | 22.820 | 3,921,000 | -103,000 | 0.28% | 89,477,220 |
| 2025-09-01 | 2025-08-28 | 21.020 | 4,024,000 | -458,000 | 0.29% | 84,584,480 |
| 2025-08-29 | 2025-08-27 | 21.100 | 4,482,000 | +5,000 | 0.32% | 94,570,200 |
| 2025-08-28 | 2025-08-26 | 21.280 | 4,477,000 | +291,000 | 0.32% | 95,270,560 |
| 2025-08-27 | 2025-08-25 | 20.760 | 4,186,000 | +177,000 | 0.30% | 86,901,360 |
| 2025-08-26 | 2025-08-22 | 19.160 | 4,009,000 | +222,000 | 0.29% | 76,812,440 |
| 2025-08-25 | 2025-08-21 | 19.300 | 3,787,000 | -121,000 | 0.27% | 73,089,100 |
| 2025-08-22 | 2025-08-20 | 19.380 | 3,908,000 | -1,000 | 0.28% | 75,737,040 |
| 2025-08-21 | 2025-08-19 | 19.060 | 3,909,000 | -185,000 | 0.28% | 74,505,540 |
| 2025-08-20 | 2025-08-18 | 19.310 | 4,094,000 | +690,000 | 0.30% | 79,055,140 |
| 2025-08-19 | 2025-08-15 | 20.220 | 3,404,000 | -239,000 | 0.25% | 68,828,880 |
| 2025-08-18 | 2025-08-14 | 19.150 | 3,643,000 | +181,000 | 0.26% | 69,763,450 |
| 2025-08-15 | 2025-08-13 | 18.650 | 3,462,000 | +380,000 | 0.25% | 64,566,300 |
| 2025-08-14 | 2025-08-12 | 17.470 | 3,082,000 | +70,000 | 0.22% | 53,842,540 |
| 2025-08-13 | 2025-08-11 | 17.450 | 3,012,000 | +1,824,000 | 0.22% | 52,559,400 |
| 2025-08-12 | 2025-08-08 | 16.870 | 1,188,000 | -410,000 | 0.09% | 20,041,560 |
| 2025-08-11 | 2025-08-07 | 16.760 | 1,598,000 | -44,000 | 0.12% | 26,782,480 |
| 2025-08-08 | 2025-08-06 | 16.660 | 1,642,000 | +96,000 | 0.12% | 27,355,720 |
| 2025-08-07 | 2025-08-05 | 16.130 | 1,546,000 | +400,000 | 0.11% | 24,936,980 |
| 2025-08-06 | 2025-08-04 | 15.890 | 1,146,000 | +1,000 | 0.08% | 18,209,940 |
| 2025-08-05 | 2025-08-01 | 15.620 | 1,145,000 | -6,000 | 0.08% | 17,884,900 |
| 2025-08-04 | 2025-07-31 | 15.780 | 1,151,000 | -25,000 | 0.08% | 18,162,780 |
| 2025-08-01 | 2025-07-30 | 16.620 | 1,176,000 | +51,000 | 0.08% | 19,545,120 |
| 2025-07-31 | 2025-07-29 | 16.800 | 1,125,000 | -231,000 | 0.08% | 18,900,000 |
| 2025-07-30 | 2025-07-28 | 16.760 | 1,356,000 | -1,000 | 0.10% | 22,726,560 |
| 2025-07-29 | 2025-07-25 | 16.880 | 1,357,000 | -11,000 | 0.10% | 22,906,160 |
| 2025-07-28 | 2025-07-24 | 17.040 | 1,368,000 | +338,000 | 0.10% | 23,310,720 |
| 2025-07-25 | 2025-07-23 | 16.740 | 1,030,000 | +125,000 | 0.07% | 17,242,200 |
| 2025-07-24 | 2025-07-22 | 16.580 | 905,000 | +20,000 | 0.07% | 15,004,900 |
| 2025-07-23 | 2025-07-21 | 16.100 | 885,000 | +66,000 | 0.06% | 14,248,500 |
| 2025-07-22 | 2025-07-18 | 15.320 | 819,000 | +1,000 | 0.06% | 12,547,080 |
| 2025-07-21 | 2025-07-17 | 15.060 | 818,000 | -3,000 | 0.06% | 12,319,080 |
| 2025-07-17 | 2025-07-15 | 15.520 | 821,000 | -1,000 | 0.06% | 12,741,920 |
| 2025-07-16 | 2025-07-14 | 15.680 | 822,000 | +5,000 | 0.06% | 12,888,960 |
| 2025-07-15 | 2025-07-11 | 15.360 | 817,000 | -11,000 | 0.06% | 12,549,120 |
| 2025-07-14 | 2025-07-10 | 15.080 | 828,000 | -38,000 | 0.06% | 12,486,240 |
| 2025-07-11 | 2025-07-09 | 15.080 | 866,000 | +292,000 | 0.06% | 13,059,280 |
| 2025-07-10 | 2025-07-08 | 15.620 | 574,000 | -3,000 | 0.04% | 8,965,880 |
| 2025-07-09 | 2025-07-07 | 15.340 | 577,000 | +11,000 | 0.04% | 8,851,180 |
| 2025-07-08 | 2025-07-04 | 15.880 | 566,000 | -3,000 | 0.04% | 8,988,080 |
| 2025-07-07 | 2025-07-03 | 15.960 | 569,000 | -16,000 | 0.04% | 9,081,240 |
| 2025-07-04 | 2025-07-02 | 15.580 | 585,000 | +54,000 | 0.04% | 9,114,300 |
| 2025-07-03 | 2025-06-30 | 15.240 | 531,000 | +3,000 | 0.04% | 8,092,440 |
| 2025-07-02 | 2025-06-27 | 15.360 | 528,000 | -85,000 | 0.04% | 8,110,080 |
| 2025-06-30 | 2025-06-26 | 14.260 | 613,000 | -8,000 | 0.04% | 8,741,380 |
| 2025-06-27 | 2025-06-25 | 14.000 | 621,000 | +6,000 | 0.04% | 8,694,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 615,000 | +14,000 | 0.04% | 8,499,300 |
| 2025-06-25 | 2025-06-23 | 13.600 | 601,000 | +6,000 | 0.04% | 8,173,600 |
| 2025-06-24 | 2025-06-20 | 13.640 | 595,000 | -1,000 | 0.04% | 8,115,800 |
| 2025-06-23 | 2025-06-19 | 13.540 | 596,000 | +63,000 | 0.04% | 8,069,840 |
| 2025-06-20 | 2025-06-18 | 14.120 | 533,000 | -3,000 | 0.04% | 7,525,960 |
| 2025-06-19 | 2025-06-17 | 14.140 | 536,000 | -2,000 | 0.04% | 7,579,040 |
| 2025-06-18 | 2025-06-16 | 14.260 | 538,000 | -1,000 | 0.04% | 7,671,880 |
| 2025-06-17 | 2025-06-13 | 14.340 | 539,000 | +2,000 | 0.04% | 7,729,260 |
| 2025-06-16 | 2025-06-12 | 14.220 | 537,000 | -7,000 | 0.04% | 7,636,140 |
| 2025-06-13 | 2025-06-11 | 15.844 | 544,000 | +17,000 | 0.04% | 8,619,196 |
| 2025-06-12 | 2025-06-10 | 15.486 | 527,000 | +39,086 | 0.04% | 8,161,086 |
| 2025-06-11 | 2025-06-09 | 15.507 | 487,914 | -949 | 0.04% | 7,566,083 |
| 2025-06-10 | 2025-06-06 | 15.402 | 488,863 | -75,940 | 0.04% | 7,529,299 |
| 2025-06-09 | 2025-06-05 | 14.896 | 564,803 | -48,412 | 0.04% | 8,413,301 |
| 2025-06-06 | 2025-06-04 | 15.043 | 613,215 | -22,782 | 0.05% | 9,224,885 |
| 2025-06-05 | 2025-06-03 | 14.685 | 635,997 | -37,970 | 0.05% | 9,339,806 |
| 2025-06-02 | 2025-05-29 | 14.917 | 673,967 | -4,746 | 0.05% | 10,053,607 |
| 2025-05-29 | 2025-05-27 | 14.875 | 678,713 | +949 | 0.05% | 10,095,803 |
| 2025-05-28 | 2025-05-26 | 14.896 | 677,764 | -29,426 | 0.05% | 10,095,967 |
| 2025-05-26 | 2025-05-22 | 14.727 | 707,190 | +949 | 0.05% | 10,415,096 |
| 2025-05-23 | 2025-05-21 | 14.685 | 706,241 | -10,442 | 0.05% | 10,371,360 |
| 2025-05-22 | 2025-05-20 | 14.306 | 716,683 | +950 | 0.05% | 10,252,904 |
| 2025-05-19 | 2025-05-15 | 14.159 | 715,733 | -2,848 | 0.05% | 10,133,753 |
| 2025-05-16 | 2025-05-14 | 14.454 | 718,581 | -18,985 | 0.05% | 10,386,036 |
| 2025-05-14 | 2025-05-12 | 14.432 | 737,566 | -12,340 | 0.06% | 10,644,897 |
| 2025-05-13 | 2025-05-09 | 13.969 | 749,906 | +949 | 0.06% | 10,475,394 |
| 2025-05-12 | 2025-05-08 | 13.990 | 748,957 | -1,899 | 0.06% | 10,477,917 |
| 2025-05-08 | 2025-05-06 | 14.116 | 750,856 | -16,137 | 0.06% | 10,599,404 |
| 2025-05-06 | 2025-04-30 | 13.758 | 766,993 | -1,898 | 0.06% | 10,552,481 |
| 2025-04-30 | 2025-04-28 | 13.695 | 768,891 | -1,899 | 0.06% | 10,529,994 |
| 2025-04-29 | 2025-04-25 | 13.569 | 770,790 | +1,899 | 0.06% | 10,458,561 |
| 2025-04-28 | 2025-04-24 | 13.611 | 768,891 | -125,301 | 0.06% | 10,465,194 |
| 2025-04-25 | 2025-04-23 | 13.632 | 894,192 | -271,485 | 0.07% | 12,189,477 |
| 2025-04-24 | 2025-04-22 | 13.590 | 1,165,677 | +225,921 | 0.09% | 15,841,195 |
| 2025-04-23 | 2025-04-17 | 13.126 | 939,756 | +157,575 | 0.07% | 12,335,398 |
| 2025-04-22 | 2025-04-16 | 13.000 | 782,181 | +18,036 | 0.06% | 10,168,161 |
| 2025-04-17 | 2025-04-15 | 13.421 | 764,145 | +56,005 | 0.06% | 10,255,698 |
| 2025-04-16 | 2025-04-14 | 13.421 | 708,140 | -5,695 | 0.05% | 9,504,047 |
| 2025-04-15 | 2025-04-11 | 12.810 | 713,835 | +4,746 | 0.05% | 9,144,320 |
| 2025-04-14 | 2025-04-10 | 12.326 | 709,089 | -6,644 | 0.05% | 8,739,903 |
| 2025-04-11 | 2025-04-09 | 11.946 | 715,733 | +25,629 | 0.05% | 8,550,354 |
| 2025-04-10 | 2025-04-08 | 11.841 | 690,104 | -3,797 | 0.05% | 8,171,483 |
| 2025-04-09 | 2025-04-07 | 11.757 | 693,901 | -18,036 | 0.05% | 8,157,963 |
| 2025-04-08 | 2025-04-03 | 13.990 | 711,937 | -10,441 | 0.05% | 9,960,007 |
| 2025-04-07 | 2025-04-02 | 14.390 | 722,378 | +67,396 | 0.05% | 10,395,257 |
| 2025-04-03 | 2025-04-01 | 14.538 | 654,982 | +1,899 | 0.05% | 9,522,006 |
| 2025-04-02 | 2025-03-31 | 14.390 | 653,083 | +62,650 | 0.05% | 9,398,079 |
| 2025-04-01 | 2025-03-28 | 15.001 | 590,433 | +4,747 | 0.04% | 8,857,285 |
| 2025-03-31 | 2025-03-27 | 14.201 | 585,686 | +28,477 | 0.04% | 8,317,154 |
| 2025-03-28 | 2025-03-26 | 14.833 | 557,209 | +18,036 | 0.04% | 8,264,960 |
| 2025-03-27 | 2025-03-25 | 15.001 | 539,173 | -6,645 | 0.04% | 8,088,316 |
| 2025-03-26 | 2025-03-24 | 15.043 | 545,818 | -54,107 | 0.04% | 8,211,000 |
| 2025-03-25 | 2025-03-21 | 14.264 | 599,925 | -187,002 | 0.05% | 8,557,278 |
| 2025-03-24 | 2025-03-20 | 14.896 | 786,927 | +24,680 | 0.06% | 11,722,058 |
| 2025-03-21 | 2025-03-19 | 14.749 | 762,247 | +1,899 | 0.06% | 11,242,005 |
| 2025-03-20 | 2025-03-18 | 14.791 | 760,348 | +48,411 | 0.06% | 11,246,037 |
| 2025-03-19 | 2025-03-17 | 14.390 | 711,937 | -11,390 | 0.05% | 10,245,007 |
| 2025-03-18 | 2025-03-14 | 14.369 | 723,327 | -263,892 | 0.05% | 10,393,673 |
| 2025-03-17 | 2025-03-13 | 14.180 | 987,219 | +18,036 | 0.07% | 13,998,405 |
| 2025-03-14 | 2025-03-12 | 14.137 | 969,183 | +4,746 | 0.07% | 13,701,822 |
| 2025-03-13 | 2025-03-11 | 13.906 | 964,437 | +47,463 | 0.07% | 13,411,205 |
| 2025-03-12 | 2025-03-10 | 14.159 | 916,974 | +139,539 | 0.07% | 12,983,037 |
| 2025-03-11 | 2025-03-07 | 14.011 | 777,435 | +38,920 | 0.06% | 10,892,705 |
| 2025-03-10 | 2025-03-06 | 13.758 | 738,515 | -3,797 | 0.06% | 10,160,674 |
| 2025-03-07 | 2025-03-05 | 13.147 | 742,312 | +949 | 0.06% | 9,759,354 |
| 2025-03-06 | 2025-03-04 | 12.915 | 741,363 | +949 | 0.06% | 9,575,057 |
| 2025-03-05 | 2025-03-03 | 12.937 | 740,414 | +5,696 | 0.06% | 9,578,400 |
| 2025-03-04 | 2025-02-28 | 12.873 | 734,718 | +1,898 | 0.06% | 9,458,274 |
| 2025-03-03 | 2025-02-27 | 13.358 | 732,820 | +6,645 | 0.06% | 9,788,960 |
| 2025-02-28 | 2025-02-26 | 13.463 | 726,175 | -949 | 0.06% | 9,776,697 |
| 2025-02-27 | 2025-02-25 | 13.126 | 727,124 | -950 | 0.06% | 9,544,354 |
| 2025-02-26 | 2025-02-24 | 13.253 | 728,074 | -1,898 | 0.06% | 9,648,864 |
| 2025-02-25 | 2025-02-21 | 13.316 | 729,972 | +949 | 0.06% | 9,720,157 |
| 2025-02-24 | 2025-02-20 | 13.253 | 729,023 | +949 | 0.06% | 9,661,440 |
| 2025-02-20 | 2025-02-18 | 13.379 | 728,074 | +2,848 | 0.06% | 9,740,904 |
| 2025-02-19 | 2025-02-17 | 13.505 | 725,226 | +2,848 | 0.06% | 9,794,480 |
| 2025-02-18 | 2025-02-14 | 13.927 | 722,378 | +2,848 | 0.05% | 10,060,417 |
| 2025-02-17 | 2025-02-13 | 13.526 | 719,530 | -3,797 | 0.05% | 9,732,713 |
| 2025-02-14 | 2025-02-12 | 13.716 | 723,327 | -3,797 | 0.05% | 9,921,233 |
| 2025-02-13 | 2025-02-11 | 13.990 | 727,124 | +20,883 | 0.06% | 10,172,473 |
| 2025-02-12 | 2025-02-10 | 13.800 | 706,241 | +41,767 | 0.05% | 9,746,400 |
| 2025-02-11 | 2025-02-07 | 13.463 | 664,474 | +89,229 | 0.05% | 8,945,999 |
| 2025-02-10 | 2025-02-06 | 13.379 | 575,245 | +38,920 | 0.04% | 7,696,204 |
| 2025-02-07 | 2025-02-05 | 13.189 | 536,325 | -3,797 | 0.04% | 7,073,793 |
| 2025-02-06 | 2025-02-04 | 13.042 | 540,122 | -3,797 | 0.04% | 7,044,214 |
| 2025-02-05 | 2025-02-03 | 12.789 | 543,919 | +949 | 0.04% | 6,956,214 |
| 2025-02-04 | 2025-01-28 | 12.937 | 542,970 | +163,271 | 0.04% | 7,024,157 |
| 2025-01-27 | 2025-01-23 | 13.316 | 379,699 | +1,898 | 0.03% | 5,055,994 |
| 2025-01-23 | 2025-01-21 | 13.674 | 377,801 | -12,340 | 0.03% | 5,166,040 |
| 2025-01-22 | 2025-01-20 | 13.632 | 390,141 | -949 | 0.03% | 5,318,337 |
| 2025-01-21 | 2025-01-17 | 13.611 | 391,090 | -11,391 | 0.03% | 5,323,034 |
| 2025-01-20 | 2025-01-16 | 13.632 | 402,481 | +11,391 | 0.03% | 5,486,554 |
| 2025-01-17 | 2025-01-15 | 13.210 | 391,090 | +2,847 | 0.03% | 5,166,474 |
| 2025-01-13 | 2025-01-09 | 13.379 | 388,243 | +1,899 | 0.03% | 5,194,304 |
| 2025-01-07 | 2025-01-03 | 13.295 | 386,344 | +949 | 0.03% | 5,136,337 |
| 2025-01-06 | 2025-01-02 | 13.042 | 385,395 | -2,848 | 0.03% | 5,026,281 |
| 2025-01-03 | 2024-12-31 | 13.126 | 388,243 | +3,797 | 0.03% | 5,096,144 |
| 2025-01-02 | 2024-12-27 | 13.105 | 384,446 | +9,493 | 0.03% | 5,038,204 |
| 2024-12-30 | 2024-12-24 | 13.042 | 374,953 | -12,340 | 0.03% | 4,890,097 |
| 2024-12-27 | 2024-12-20 | 12.894 | 387,293 | +1,898 | 0.03% | 4,993,914 |
| 2024-12-23 | 2024-12-19 | 13.063 | 385,395 | -2,848 | 0.03% | 5,034,401 |
| 2024-12-18 | 2024-12-16 | 13.358 | 388,243 | -949 | 0.03% | 5,186,124 |
| 2024-12-17 | 2024-12-13 | 13.590 | 389,192 | +949 | 0.03% | 5,289,001 |
| 2024-12-12 | 2024-12-10 | 13.611 | 388,243 | +1,899 | 0.03% | 5,284,284 |
| 2024-12-11 | 2024-12-09 | 13.800 | 386,344 | +1,898 | 0.03% | 5,331,697 |
| 2024-12-10 | 2024-12-06 | 13.548 | 384,446 | -1,898 | 0.03% | 5,208,304 |
| 2024-12-06 | 2024-12-04 | 13.632 | 386,344 | +949 | 0.03% | 5,266,577 |
| 2024-12-05 | 2024-12-03 | 13.463 | 385,395 | +1,899 | 0.03% | 5,188,681 |
| 2024-11-29 | 2024-11-27 | 13.274 | 383,496 | +949 | 0.03% | 5,090,394 |
| 2024-11-25 | 2024-11-21 | 13.632 | 382,547 | +949 | 0.03% | 5,214,817 |
| 2024-11-21 | 2024-11-19 | 13.569 | 381,598 | +949 | 0.03% | 5,177,760 |
| 2024-11-18 | 2024-11-14 | 13.105 | 380,649 | -14,238 | 0.03% | 4,988,444 |
| 2024-11-15 | 2024-11-13 | 13.632 | 394,887 | -18,985 | 0.03% | 5,383,034 |
| 2024-11-14 | 2024-11-12 | 13.632 | 413,872 | +1,898 | 0.03% | 5,641,834 |
| 2024-11-13 | 2024-11-11 | 14.137 | 411,974 | -949 | 0.03% | 5,824,281 |
| 2024-11-12 | 2024-11-08 | 14.496 | 412,923 | -949 | 0.03% | 5,985,598 |
| 2024-11-11 | 2024-11-07 | 14.622 | 413,872 | +949 | 0.03% | 6,051,674 |
| 2024-11-08 | 2024-11-06 | 14.475 | 412,923 | +44,615 | 0.03% | 5,976,898 |
| 2024-11-07 | 2024-11-05 | 14.664 | 368,308 | +12,340 | 0.03% | 5,400,953 |
| 2024-11-06 | 2024-11-04 | 14.348 | 355,968 | -28,478 | 0.03% | 5,107,496 |
| 2024-11-05 | 2024-11-01 | 14.285 | 384,446 | -7,594 | 0.03% | 5,491,804 |
| 2024-11-04 | 2024-10-31 | 13.800 | 392,040 | +950 | 0.03% | 5,410,304 |
| 2024-11-01 | 2024-10-30 | 13.821 | 391,090 | +4,746 | 0.03% | 5,405,434 |
| 2024-10-31 | 2024-10-29 | 14.959 | 386,344 | -949 | 0.03% | 5,779,397 |
| 2024-10-28 | 2024-10-24 | 15.107 | 387,293 | -37,970 | 0.03% | 5,850,713 |
| 2024-10-25 | 2024-10-23 | 15.338 | 425,263 | +2,847 | 0.03% | 6,522,874 |
| 2024-10-24 | 2024-10-22 | 15.338 | 422,416 | -949 | 0.03% | 6,479,205 |
| 2024-10-23 | 2024-10-21 | 15.212 | 423,365 | -949 | 0.03% | 6,440,241 |
| 2024-10-22 | 2024-10-18 | 15.381 | 424,314 | +7,594 | 0.03% | 6,526,198 |
| 2024-10-21 | 2024-10-17 | 15.065 | 416,720 | -949 | 0.03% | 6,277,697 |
| 2024-10-17 | 2024-10-15 | 15.360 | 417,669 | +9,492 | 0.03% | 6,415,194 |
| 2024-10-16 | 2024-10-14 | 16.265 | 408,177 | +1,899 | 0.03% | 6,639,201 |
| 2024-10-15 | 2024-10-10 | 16.055 | 406,278 | +17,086 | 0.03% | 6,522,713 |
| 2024-10-14 | 2024-10-09 | 15.360 | 389,192 | +10,442 | 0.03% | 5,977,801 |
| 2024-10-10 | 2024-10-08 | 16.013 | 378,750 | -18,985 | 0.03% | 6,064,796 |
| 2024-10-09 | 2024-10-07 | 17.677 | 397,735 | +59,802 | 0.03% | 7,030,817 |
| 2024-10-08 | 2024-10-04 | 17.129 | 337,933 | -22,781 | 0.03% | 5,788,568 |
| 2024-10-07 | 2024-10-03 | 16.350 | 360,714 | +10,441 | 0.03% | 5,897,592 |
| 2024-10-04 | 2024-10-02 | 16.750 | 350,273 | +120,555 | 0.03% | 5,867,104 |
| 2024-10-03 | 2024-09-30 | 16.666 | 229,718 | +124,351 | 0.02% | 3,828,437 |
| 2024-10-02 | 2024-09-27 | 16.202 | 105,367 | -949 | 0.01% | 1,707,186 |
| 2024-09-30 | 2024-09-26 | 15.549 | 106,316 | -3,797 | 0.01% | 1,653,122 |
| 2024-09-27 | 2024-09-25 | 14.664 | 110,113 | -1,898 | 0.01% | 1,614,722 |
| 2024-09-26 | 2024-09-24 | 14.685 | 112,011 | -2,848 | 0.01% | 1,644,915 |
| 2024-09-25 | 2024-09-23 | 13.779 | 114,859 | +3,797 | 0.01% | 1,582,679 |
| 2024-09-24 | 2024-09-20 | 13.800 | 111,062 | -949 | 0.01% | 1,532,699 |
| 2024-09-23 | 2024-09-19 | 13.505 | 112,011 | +949 | 0.01% | 1,512,755 |
| 2024-09-20 | 2024-09-17 | 13.126 | 111,062 | +5,695 | 0.01% | 1,457,819 |
| 2024-09-17 | 2024-09-13 | 12.937 | 105,367 | +1,899 | 0.01% | 1,363,085 |
| 2024-09-12 | 2024-09-10 | 12.494 | 103,468 | -949 | 0.01% | 1,292,739 |
| 2024-09-11 | 2024-09-09 | 12.557 | 104,417 | +1,898 | 0.01% | 1,311,196 |
| 2024-09-10 | 2024-09-05 | 13.021 | 102,519 | +2,848 | 0.01% | 1,334,882 |
| 2024-09-09 | 2024-09-04 | 13.126 | 99,671 | +949 | 0.01% | 1,308,299 |
| 2024-09-05 | 2024-09-03 | 13.442 | 98,722 | -949 | 0.01% | 1,327,042 |
| 2024-09-04 | 2024-09-02 | 13.632 | 99,671 | +2,848 | 0.01% | 1,358,698 |
| 2024-09-03 | 2024-08-30 | 13.864 | 96,823 | +949 | 0.01% | 1,342,315 |
| 2024-09-02 | 2024-08-29 | 14.011 | 95,874 | +3,797 | 0.01% | 1,343,298 |
| 2024-08-30 | 2024-08-28 | 14.159 | 92,077 | +3,797 | 0.01% | 1,303,678 |
| 2024-08-29 | 2024-08-27 | 14.475 | 88,280 | +949 | 0.01% | 1,277,818 |
| 2024-08-27 | 2024-08-23 | 14.011 | 87,331 | +949 | 0.01% | 1,223,602 |
| 2024-08-26 | 2024-08-22 | 14.137 | 86,382 | +2,848 | 0.01% | 1,221,225 |
| 2024-08-22 | 2024-08-20 | 14.348 | 83,534 | +949 | 0.01% | 1,198,562 |
| 2024-08-21 | 2024-08-19 | 14.454 | 82,585 | +1,899 | 0.01% | 1,193,645 |
| 2024-08-20 | 2024-08-16 | 14.264 | 80,686 | -949 | 0.01% | 1,150,898 |
| 2024-08-16 | 2024-08-14 | 13.990 | 81,635 | -950 | 0.01% | 1,142,075 |
| 2024-08-15 | 2024-08-13 | 14.222 | 82,585 | -2,847 | 0.01% | 1,174,505 |
| 2024-08-14 | 2024-08-12 | 14.074 | 85,432 | +2,847 | 0.01% | 1,202,395 |
| 2024-08-09 | 2024-08-07 | 13.800 | 82,585 | +950 | 0.01% | 1,139,705 |
| 2024-08-05 | 2024-08-01 | 14.664 | 81,635 | -950 | 0.01% | 1,197,114 |
| 2024-08-02 | 2024-07-31 | 14.475 | 82,585 | +2,848 | 0.01% | 1,195,385 |
| 2024-07-30 | 2024-07-26 | 14.306 | 79,737 | -68,346 | 0.01% | 1,140,722 |
| 2024-07-24 | 2024-07-22 | 15.086 | 148,083 | -16,137 | 0.01% | 2,233,923 |
| 2024-07-23 | 2024-07-19 | 15.191 | 164,220 | -1,899 | 0.01% | 2,494,660 |
| 2024-07-19 | 2024-07-17 | 15.676 | 166,119 | -1,898 | 0.01% | 2,604,008 |
| 2024-07-18 | 2024-07-16 | 16.476 | 168,017 | +949 | 0.01% | 2,768,280 |
| 2024-07-17 | 2024-07-15 | 16.982 | 167,068 | +8,543 | 0.01% | 2,837,124 |
| 2024-07-16 | 2024-07-12 | 17.045 | 158,525 | -949 | 0.01% | 2,702,068 |
| 2024-07-15 | 2024-07-11 | 17.087 | 159,474 | -1,898 | 0.01% | 2,724,964 |
| 2024-07-12 | 2024-07-10 | 16.413 | 161,372 | -1,899 | 0.01% | 2,648,596 |
| 2024-07-10 | 2024-07-08 | 16.961 | 163,271 | +1,899 | 0.01% | 2,769,204 |
| 2024-07-09 | 2024-07-05 | 17.129 | 161,372 | -950 | 0.01% | 2,764,195 |
| 2024-07-05 | 2024-07-03 | 16.582 | 162,322 | -1,898 | 0.01% | 2,691,548 |
| 2024-07-04 | 2024-07-02 | 16.518 | 164,220 | -949 | 0.01% | 2,712,640 |
| 2024-07-03 | 2024-06-28 | 16.413 | 165,169 | -1,899 | 0.01% | 2,710,916 |
| 2024-07-02 | 2024-06-27 | 15.992 | 167,068 | +949 | 0.01% | 2,671,684 |
| 2024-06-26 | 2024-06-24 | 16.560 | 166,119 | -949 | 0.01% | 2,751,008 |
| 2024-06-25 | 2024-06-21 | 16.771 | 167,068 | +1,899 | 0.01% | 2,801,924 |
| 2024-06-24 | 2024-06-20 | 17.108 | 165,169 | -3,797 | 0.01% | 2,825,755 |
| 2024-06-21 | 2024-06-19 | 17.045 | 168,966 | +1,898 | 0.01% | 2,880,036 |
| 2024-06-20 | 2024-06-18 | 16.455 | 167,068 | -1,898 | 0.01% | 2,749,124 |
| 2024-06-17 | 2024-06-13 | 16.287 | 168,966 | -3,797 | 0.01% | 2,751,876 |
| 2024-06-14 | 2024-06-12 | 17.874 | 172,763 | +3,797 | 0.01% | 3,088,012 |
| 2024-06-13 | 2024-06-11 | 17.633 | 168,966 | +5,932 | 0.01% | 2,979,331 |
| 2024-06-12 | 2024-06-07 | 18.511 | 163,034 | +2,732 | 0.01% | 3,017,933 |
| 2024-06-07 | 2024-06-05 | 17.677 | 160,302 | +911 | 0.01% | 2,833,601 |
| 2024-06-05 | 2024-06-03 | 18.401 | 159,391 | +911 | 0.01% | 2,932,998 |
| 2024-06-04 | 2024-05-31 | 18.533 | 158,480 | +910 | 0.01% | 2,937,114 |
| 2024-06-03 | 2024-05-30 | 18.950 | 157,570 | +1,822 | 0.01% | 2,985,989 |
| 2024-05-31 | 2024-05-29 | 19.872 | 155,748 | -1,822 | 0.01% | 3,095,102 |
| 2024-05-30 | 2024-05-28 | 19.763 | 157,570 | +911 | 0.01% | 3,114,010 |
| 2024-05-29 | 2024-05-27 | 19.433 | 156,659 | +1,822 | 0.01% | 3,044,406 |
| 2024-05-28 | 2024-05-24 | 19.038 | 154,837 | -911 | 0.01% | 2,947,798 |
| 2024-05-27 | 2024-05-23 | 18.840 | 155,748 | -102,010 | 0.01% | 2,934,362 |
| 2024-05-24 | 2024-05-22 | 19.543 | 257,758 | -1,822 | 0.02% | 5,037,396 |
| 2024-05-23 | 2024-05-21 | 20.048 | 259,580 | -2,732 | 0.02% | 5,204,103 |
| 2024-05-22 | 2024-05-20 | 20.707 | 262,312 | +4,554 | 0.02% | 5,431,675 |
| 2024-05-21 | 2024-05-17 | 19.653 | 257,758 | +1,821 | 0.02% | 5,065,696 |
| 2024-05-20 | 2024-05-16 | 19.411 | 255,937 | +911 | 0.02% | 4,968,088 |
| 2024-05-17 | 2024-05-14 | 19.653 | 255,026 | -7,286 | 0.02% | 5,012,004 |
| 2024-05-16 | 2024-05-13 | 19.455 | 262,312 | +8,197 | 0.02% | 5,103,355 |
| 2024-05-14 | 2024-05-10 | 19.082 | 254,115 | +9,108 | 0.02% | 4,849,020 |
| 2024-05-10 | 2024-05-08 | 17.808 | 245,007 | -911 | 0.02% | 4,363,181 |
| 2024-05-09 | 2024-05-07 | 17.852 | 245,918 | +1,822 | 0.02% | 4,390,205 |
| 2024-05-07 | 2024-05-03 | 17.457 | 244,096 | +911 | 0.02% | 4,261,198 |
| 2024-05-06 | 2024-05-02 | 17.523 | 243,185 | -1,822 | 0.02% | 4,261,314 |
| 2024-05-03 | 2024-04-30 | 17.677 | 245,007 | +911 | 0.02% | 4,330,901 |
| 2024-05-02 | 2024-04-29 | 17.699 | 244,096 | +911 | 0.02% | 4,320,158 |
| 2024-04-30 | 2024-04-26 | 18.028 | 243,185 | -136,621 | 0.02% | 4,384,134 |
| 2024-04-29 | 2024-04-25 | 17.391 | 379,806 | +911 | 0.03% | 6,605,275 |
| 2024-04-25 | 2024-04-23 | 16.798 | 378,895 | -30,968 | 0.03% | 6,364,792 |
| 2024-04-24 | 2024-04-22 | 17.347 | 409,863 | -10,019 | 0.03% | 7,110,002 |
| 2024-04-23 | 2024-04-19 | 17.721 | 419,882 | -1,821 | 0.03% | 7,440,544 |
| 2024-04-22 | 2024-04-18 | 17.896 | 421,703 | +1,821 | 0.03% | 7,546,893 |
| 2024-04-19 | 2024-04-17 | 17.259 | 419,882 | -911 | 0.03% | 7,246,924 |
| 2024-04-18 | 2024-04-16 | 17.194 | 420,793 | -1,821 | 0.03% | 7,234,927 |
| 2024-04-17 | 2024-04-15 | 17.501 | 422,614 | +3,643 | 0.03% | 7,396,157 |
| 2024-04-16 | 2024-04-12 | 17.721 | 418,971 | +911 | 0.03% | 7,424,401 |
| 2024-04-15 | 2024-04-11 | 17.545 | 418,060 | +1,821 | 0.03% | 7,334,817 |
| 2024-04-12 | 2024-04-10 | 17.830 | 416,239 | +3,644 | 0.03% | 7,421,688 |
| 2024-04-10 | 2024-04-08 | 17.084 | 412,595 | -102,011 | 0.03% | 7,048,675 |
| 2024-04-09 | 2024-04-05 | 16.557 | 514,606 | -1,821 | 0.04% | 8,520,206 |
| 2024-04-08 | 2024-04-03 | 16.535 | 516,427 | -201,288 | 0.04% | 8,539,016 |
| 2024-04-05 | 2024-04-02 | 15.525 | 717,715 | -543,752 | 0.06% | 11,142,313 |
| 2024-04-03 | 2024-03-28 | 14.646 | 1,261,467 | +10,930 | 0.10% | 18,475,901 |
| 2024-04-02 | 2024-03-27 | 14.361 | 1,250,537 | -911 | 0.10% | 17,958,837 |
| 2024-03-28 | 2024-03-26 | 14.295 | 1,251,448 | +8,197 | 0.10% | 17,889,479 |
| 2024-03-27 | 2024-03-25 | 14.668 | 1,243,251 | -3,643 | 0.10% | 18,236,403 |
| 2024-03-26 | 2024-03-22 | 14.515 | 1,246,894 | +1,822 | 0.10% | 18,098,180 |
| 2024-03-25 | 2024-03-21 | 14.866 | 1,245,072 | +4,554 | 0.10% | 18,509,174 |
| 2024-03-22 | 2024-03-20 | 14.624 | 1,240,518 | +7,286 | 0.10% | 18,141,835 |
| 2024-03-21 | 2024-03-19 | 14.624 | 1,233,232 | +3,643 | 0.10% | 18,035,281 |
| 2024-03-20 | 2024-03-18 | 14.932 | 1,229,589 | +21,860 | 0.10% | 18,360,005 |
| 2024-03-19 | 2024-03-15 | 14.910 | 1,207,729 | +116,583 | 0.10% | 18,007,075 |
| 2024-03-18 | 2024-03-14 | 14.624 | 1,091,146 | -92,902 | 0.09% | 15,957,358 |
| 2024-03-15 | 2024-03-13 | 13.812 | 1,184,048 | +1,821 | 0.09% | 16,353,995 |
| 2024-03-14 | 2024-03-12 | 13.658 | 1,182,227 | +90,170 | 0.09% | 16,147,123 |
| 2024-03-13 | 2024-03-11 | 13.768 | 1,092,057 | +182,161 | 0.09% | 15,035,461 |
| 2024-03-12 | 2024-03-08 | 13.900 | 909,896 | +2,733 | 0.07% | 12,647,345 |
| 2024-03-11 | 2024-03-07 | 13.812 | 907,163 | -197,645 | 0.07% | 12,529,677 |
| 2024-03-08 | 2024-03-06 | 13.307 | 1,104,808 | -91,992 | 0.09% | 14,701,557 |
| 2024-03-06 | 2024-03-04 | 13.197 | 1,196,800 | -910 | 0.09% | 15,794,285 |
| 2024-03-05 | 2024-03-01 | 13.263 | 1,197,710 | -91,081 | 0.09% | 15,885,194 |
| 2024-03-04 | 2024-02-29 | 12.802 | 1,288,791 | +91,991 | 0.10% | 16,498,899 |
| 2024-03-01 | 2024-02-28 | 12.978 | 1,196,800 | +182,162 | 0.09% | 15,531,485 |
| 2024-02-29 | 2024-02-27 | 13.395 | 1,014,638 | +151,194 | 0.08% | 13,590,795 |
| 2024-02-28 | 2024-02-26 | 13.329 | 863,444 | +178,518 | 0.07% | 11,508,713 |
| 2024-02-27 | 2024-02-23 | 13.439 | 684,926 | -5,465 | 0.05% | 9,204,474 |
| 2024-02-26 | 2024-02-22 | 13.153 | 690,391 | +28,235 | 0.05% | 9,080,836 |
| 2024-02-21 | 2024-02-19 | 12.341 | 662,156 | -911 | 0.05% | 8,171,477 |
| 2024-02-14 | 2024-02-07 | 12.187 | 663,067 | +2,732 | 0.05% | 8,080,799 |
| 2024-02-05 | 2024-02-01 | 12.143 | 660,335 | -27,324 | 0.05% | 8,018,504 |
| 2024-01-31 | 2024-01-29 | 12.385 | 687,659 | -145,729 | 0.05% | 8,516,402 |
| 2024-01-24 | 2024-01-22 | 11.089 | 833,388 | -2,732 | 0.07% | 9,241,501 |
| 2024-01-23 | 2024-01-19 | 11.484 | 836,120 | +911 | 0.07% | 9,602,277 |
| 2024-01-19 | 2024-01-17 | 11.616 | 835,209 | +416,238 | 0.07% | 9,701,854 |
| 2024-01-17 | 2024-01-15 | 12.319 | 418,971 | -911 | 0.03% | 5,161,201 |
| 2024-01-15 | 2024-01-11 | 11.880 | 419,882 | +66,489 | 0.03% | 4,988,023 |
| 2024-01-12 | 2024-01-10 | 11.967 | 353,393 | +17,305 | 0.03% | 4,229,201 |
| 2024-01-11 | 2024-01-09 | 12.209 | 336,088 | -2,732 | 0.03% | 4,103,285 |
| 2024-01-09 | 2024-01-05 | 12.055 | 338,820 | +35,521 | 0.03% | 4,084,560 |
| 2023-12-27 | 2023-12-21 | 11.682 | 303,299 | -910 | 0.02% | 3,543,125 |
| 2023-12-22 | 2023-12-20 | 11.418 | 304,209 | +910 | 0.02% | 3,473,596 |
| 2023-12-19 | 2023-12-15 | 11.616 | 303,299 | +911 | 0.02% | 3,523,145 |
| 2023-12-12 | 2023-12-08 | 11.550 | 302,388 | +2,733 | 0.02% | 3,492,643 |
| 2023-11-29 | 2023-11-27 | 12.121 | 299,655 | +910 | 0.02% | 3,632,156 |
| 2023-11-22 | 2023-11-20 | 12.165 | 298,745 | +911 | 0.02% | 3,634,246 |
| 2023-11-21 | 2023-11-17 | 11.902 | 297,834 | +911 | 0.02% | 3,544,684 |
| 2023-11-01 | 2023-10-30 | 12.297 | 296,923 | +1,822 | 0.02% | 3,651,201 |
| 2023-10-30 | 2023-10-26 | 11.945 | 295,101 | +2,732 | 0.02% | 3,525,117 |
| 2023-10-27 | 2023-10-25 | 11.880 | 292,369 | +17,305 | 0.02% | 3,473,222 |
| 2023-10-25 | 2023-10-20 | 12.187 | 275,064 | +911 | 0.02% | 3,352,206 |
| 2023-10-24 | 2023-10-19 | 12.187 | 274,153 | -66,489 | 0.02% | 3,341,103 |
| 2023-10-20 | 2023-10-18 | 12.538 | 340,642 | +911 | 0.03% | 4,271,085 |
| 2023-10-16 | 2023-10-12 | 13.219 | 339,731 | +911 | 0.03% | 4,490,923 |
| 2023-10-06 | 2023-10-04 | 12.626 | 338,820 | -2,732 | 0.03% | 4,278,000 |
| 2023-10-05 | 2023-10-03 | 12.824 | 341,552 | +6,375 | 0.03% | 4,379,995 |
| 2023-09-29 | 2023-09-27 | 13.417 | 335,177 | +1,822 | 0.03% | 4,496,963 |
| 2023-09-26 | 2023-09-22 | 14.075 | 333,355 | +1,821 | 0.03% | 4,692,118 |
| 2023-09-25 | 2023-09-21 | 14.119 | 331,534 | -1,821 | 0.03% | 4,681,046 |
| 2023-09-21 | 2023-09-19 | 14.515 | 333,355 | -911 | 0.03% | 4,838,518 |
| 2023-09-19 | 2023-09-15 | 14.317 | 334,266 | -911 | 0.03% | 4,785,681 |
| 2023-09-14 | 2023-09-12 | 13.768 | 335,177 | -911 | 0.03% | 4,614,723 |
| 2023-09-13 | 2023-09-11 | 14.097 | 336,088 | -3,643 | 0.03% | 4,737,966 |
| 2023-09-12 | 2023-09-07 | 14.097 | 339,731 | -1,821 | 0.03% | 4,789,323 |
| 2023-09-11 | 2023-09-06 | 14.405 | 341,552 | +2,732 | 0.03% | 4,919,994 |
| 2023-09-07 | 2023-09-05 | 14.449 | 338,820 | -911 | 0.03% | 4,895,520 |
| 2023-09-06 | 2023-09-04 | 14.559 | 339,731 | +911 | 0.03% | 4,945,983 |
| 2023-08-23 | 2023-08-21 | 12.912 | 338,820 | +2,732 | 0.03% | 4,374,720 |
| 2023-08-10 | 2023-08-08 | 14.449 | 336,088 | +911 | 0.03% | 4,856,046 |
| 2023-08-09 | 2023-08-07 | 14.537 | 335,177 | +911 | 0.03% | 4,872,323 |
| 2023-08-08 | 2023-08-04 | 14.471 | 334,266 | +1,822 | 0.03% | 4,837,061 |
| 2023-08-07 | 2023-08-03 | 14.295 | 332,444 | -1,822 | 0.03% | 4,752,295 |
| 2023-08-03 | 2023-08-01 | 14.580 | 334,266 | -1,822 | 0.03% | 4,873,761 |
| 2023-08-02 | 2023-07-31 | 14.317 | 336,088 | +1,822 | 0.03% | 4,811,766 |
| 2023-08-01 | 2023-07-28 | 14.317 | 334,266 | -911 | 0.03% | 4,785,681 |
| 2023-07-31 | 2023-07-27 | 14.163 | 335,177 | +8,197 | 0.03% | 4,747,203 |
| 2023-07-28 | 2023-07-26 | 14.185 | 326,980 | -1,821 | 0.03% | 4,638,287 |
| 2023-07-26 | 2023-07-24 | 13.175 | 328,801 | -1,822 | 0.03% | 4,331,998 |
| 2023-07-25 | 2023-07-21 | 13.702 | 330,623 | +911 | 0.03% | 4,530,244 |
| 2023-07-19 | 2023-07-14 | 13.922 | 329,712 | +911 | 0.03% | 4,590,161 |
| 2023-07-18 | 2023-07-13 | 13.614 | 328,801 | +1,821 | 0.03% | 4,476,398 |
| 2023-07-03 | 2023-06-29 | 13.131 | 326,980 | +911 | 0.03% | 4,293,646 |
| 2023-06-27 | 2023-06-23 | 13.461 | 326,069 | -1,821 | 0.03% | 4,389,084 |
| 2023-06-20 | 2023-06-16 | 13.878 | 327,890 | -911 | 0.03% | 4,550,396 |
| 2023-06-15 | 2023-06-13 | 14.281 | 328,801 | +14,337 | 0.03% | 4,695,585 |
| 2023-06-13 | 2023-06-09 | 14.419 | 314,464 | -2,613 | 0.03% | 4,534,159 |
| 2023-06-06 | 2023-06-02 | 14.304 | 317,077 | -871 | 0.03% | 4,535,435 |
| 2023-06-05 | 2023-06-01 | 13.661 | 317,948 | +871 | 0.03% | 4,343,494 |
| 2023-06-01 | 2023-05-30 | 13.730 | 317,077 | +871 | 0.03% | 4,353,436 |
| 2023-05-30 | 2023-05-25 | 13.753 | 316,206 | +2,613 | 0.03% | 4,348,737 |
| 2023-05-29 | 2023-05-24 | 13.982 | 313,593 | +1,742 | 0.03% | 4,384,801 |
| 2023-05-25 | 2023-05-23 | 14.235 | 311,851 | +8,711 | 0.03% | 4,439,203 |
| 2023-05-24 | 2023-05-22 | 14.579 | 303,140 | +26,133 | 0.03% | 4,419,602 |
| 2023-05-22 | 2023-05-18 | 14.671 | 277,007 | -871 | 0.02% | 4,064,038 |
| 2023-05-19 | 2023-05-17 | 14.556 | 277,878 | -8,711 | 0.02% | 4,044,917 |
| 2023-05-18 | 2023-05-16 | 14.855 | 286,589 | -4,356 | 0.02% | 4,257,258 |
| 2023-05-17 | 2023-05-15 | 14.579 | 290,945 | +872 | 0.02% | 4,241,806 |
| 2023-05-16 | 2023-05-12 | 14.465 | 290,073 | +8,710 | 0.02% | 4,195,793 |
| 2023-05-15 | 2023-05-11 | 15.452 | 281,363 | +872 | 0.02% | 4,347,587 |
| 2023-05-12 | 2023-05-10 | 16.026 | 280,491 | +23,519 | 0.02% | 4,495,112 |
| 2023-05-11 | 2023-05-09 | 16.210 | 256,972 | +871 | 0.02% | 4,165,400 |
| 2023-05-09 | 2023-05-05 | 16.416 | 256,101 | -46,168 | 0.02% | 4,204,201 |
| 2023-05-03 | 2023-04-28 | 15.980 | 302,269 | +1,742 | 0.03% | 4,830,244 |
| 2023-05-02 | 2023-04-27 | 15.750 | 300,527 | +35,715 | 0.02% | 4,733,407 |
| 2023-04-27 | 2023-04-25 | 16.003 | 264,812 | -4,355 | 0.02% | 4,237,763 |
| 2023-04-26 | 2023-04-24 | 16.416 | 269,167 | -5,227 | 0.02% | 4,418,695 |
| 2023-04-25 | 2023-04-21 | 16.554 | 274,394 | +44,426 | 0.02% | 4,542,303 |
| 2023-04-20 | 2023-04-18 | 16.875 | 229,968 | +871 | 0.02% | 3,880,797 |
| 2023-04-19 | 2023-04-17 | 16.875 | 229,097 | -5,227 | 0.02% | 3,866,099 |
| 2023-04-18 | 2023-04-14 | 16.646 | 234,324 | +1,743 | 0.02% | 3,900,506 |
| 2023-04-17 | 2023-04-13 | 16.118 | 232,581 | +9,582 | 0.02% | 3,748,673 |
| 2023-04-14 | 2023-04-12 | 16.187 | 222,999 | -872 | 0.02% | 3,609,593 |
| 2023-04-13 | 2023-04-11 | 15.773 | 223,871 | -13,066 | 0.02% | 3,531,187 |
| 2023-04-12 | 2023-04-06 | 15.613 | 236,937 | +8,711 | 0.02% | 3,699,202 |
| 2023-04-11 | 2023-04-04 | 15.245 | 228,226 | -871 | 0.02% | 3,479,360 |
| 2023-04-04 | 2023-03-31 | 15.268 | 229,097 | +14,808 | 0.02% | 3,497,899 |
| 2023-04-03 | 2023-03-30 | 15.452 | 214,289 | +1,743 | 0.02% | 3,311,167 |
| 2023-03-31 | 2023-03-29 | 15.153 | 212,546 | +4,355 | 0.02% | 3,220,795 |
| 2023-03-30 | 2023-03-28 | 15.130 | 208,191 | -35,715 | 0.02% | 3,150,022 |
| 2023-03-28 | 2023-03-24 | 14.648 | 243,906 | -4,355 | 0.02% | 3,572,805 |
| 2023-03-27 | 2023-03-23 | 14.648 | 248,261 | +3,484 | 0.02% | 3,636,599 |
| 2023-03-24 | 2023-03-22 | 14.419 | 244,777 | +3,485 | 0.02% | 3,529,364 |
| 2023-03-21 | 2023-03-17 | 13.959 | 241,292 | +871 | 0.02% | 3,368,315 |
| 2023-03-20 | 2023-03-16 | 13.776 | 240,421 | +2,613 | 0.02% | 3,311,996 |
| 2023-03-16 | 2023-03-14 | 14.281 | 237,808 | +871 | 0.02% | 3,396,120 |
| 2023-03-15 | 2023-03-13 | 14.419 | 236,937 | +871 | 0.02% | 3,416,321 |
| 2023-03-13 | 2023-03-09 | 14.556 | 236,066 | +16,551 | 0.02% | 3,436,283 |
| 2023-03-10 | 2023-03-08 | 14.924 | 219,515 | +11,324 | 0.02% | 3,275,999 |
| 2023-03-09 | 2023-03-07 | 15.268 | 208,191 | +871 | 0.02% | 3,178,702 |
| 2023-03-07 | 2023-03-03 | 15.406 | 207,320 | -26,133 | 0.02% | 3,193,963 |
| 2023-03-06 | 2023-03-02 | 15.337 | 233,453 | -27,003 | 0.02% | 3,580,487 |
| 2023-03-03 | 2023-03-01 | 15.062 | 260,456 | +871 | 0.02% | 3,922,874 |
| 2023-03-02 | 2023-02-28 | 14.189 | 259,585 | +871 | 0.02% | 3,683,276 |
| 2023-03-01 | 2023-02-27 | 14.533 | 258,714 | +27,875 | 0.02% | 3,760,017 |
| 2023-02-28 | 2023-02-24 | 15.062 | 230,839 | +871 | 0.02% | 3,476,796 |
| 2023-02-27 | 2023-02-23 | 15.383 | 229,968 | -871 | 0.02% | 3,537,597 |
| 2023-02-24 | 2023-02-22 | 15.498 | 230,839 | +13,066 | 0.02% | 3,577,496 |
| 2023-02-23 | 2023-02-21 | 15.613 | 217,773 | -121,082 | 0.02% | 3,400,002 |
| 2023-02-17 | 2023-02-15 | 15.406 | 338,855 | -35,714 | 0.03% | 5,220,386 |
| 2023-02-16 | 2023-02-14 | 15.176 | 374,569 | -18,293 | 0.03% | 5,684,595 |
| 2023-02-15 | 2023-02-13 | 14.809 | 392,862 | +20,906 | 0.03% | 5,817,896 |
| 2023-02-14 | 2023-02-10 | 14.579 | 371,956 | +871 | 0.03% | 5,422,899 |
| 2023-02-09 | 2023-02-07 | 14.901 | 371,085 | -27,875 | 0.03% | 5,529,480 |
| 2023-02-08 | 2023-02-06 | 14.740 | 398,960 | +27,004 | 0.03% | 5,880,721 |
| 2023-02-07 | 2023-02-03 | 15.107 | 371,956 | +27,004 | 0.03% | 5,619,319 |
| 2023-02-06 | 2023-02-02 | 15.704 | 344,952 | -871 | 0.03% | 5,417,276 |
| 2023-02-03 | 2023-02-01 | 15.796 | 345,823 | -3,485 | 0.03% | 5,462,715 |
| 2023-02-02 | 2023-01-31 | 15.452 | 349,308 | +10,453 | 0.03% | 5,397,465 |
| 2023-02-01 | 2023-01-30 | 15.590 | 338,855 | +15,680 | 0.03% | 5,282,626 |
| 2023-01-31 | 2023-01-27 | 16.003 | 323,175 | +35,715 | 0.03% | 5,171,741 |
| 2023-01-30 | 2023-01-26 | 16.003 | 287,460 | +3,484 | 0.02% | 4,600,197 |
| 2023-01-27 | 2023-01-20 | 15.750 | 283,976 | -2,613 | 0.02% | 4,472,723 |
| 2023-01-26 | 2023-01-19 | 15.222 | 286,589 | +871 | 0.02% | 4,362,538 |
| 2023-01-20 | 2023-01-18 | 15.062 | 285,718 | +871 | 0.02% | 4,303,360 |
| 2023-01-16 | 2023-01-12 | 14.855 | 284,847 | -1,742 | 0.02% | 4,231,381 |
| 2023-01-10 | 2023-01-06 | 13.431 | 286,589 | -1,742 | 0.02% | 3,849,298 |
| 2023-01-09 | 2023-01-05 | 13.363 | 288,331 | +1,742 | 0.02% | 3,852,836 |
| 2023-01-05 | 2023-01-03 | 13.546 | 286,589 | -1,742 | 0.02% | 3,882,198 |
| 2023-01-03 | 2022-12-29 | 13.202 | 288,331 | -12,196 | 0.02% | 3,806,496 |
| 2022-12-21 | 2022-12-19 | 13.271 | 300,527 | -4,355 | 0.02% | 3,988,206 |
| 2022-12-16 | 2022-12-14 | 13.454 | 304,882 | -1,742 | 0.03% | 4,101,999 |
| 2022-12-14 | 2022-12-12 | 13.363 | 306,624 | -871 | 0.03% | 4,097,277 |
| 2022-12-13 | 2022-12-09 | 13.753 | 307,495 | +3,484 | 0.03% | 4,228,936 |
| 2022-12-08 | 2022-12-06 | 13.477 | 304,011 | +1,742 | 0.03% | 4,097,261 |
| 2022-12-07 | 2022-12-05 | 13.317 | 302,269 | -3,484 | 0.03% | 4,025,203 |
| 2022-12-06 | 2022-12-02 | 12.972 | 305,753 | -6,969 | 0.03% | 3,966,298 |
| 2022-12-02 | 2022-11-30 | 12.972 | 312,722 | -871 | 0.03% | 4,056,702 |
| 2022-11-17 | 2022-11-15 | 12.329 | 313,593 | -1,742 | 0.03% | 3,866,401 |
| 2022-11-16 | 2022-11-14 | 12.238 | 315,335 | -871 | 0.03% | 3,858,918 |
| 2022-11-15 | 2022-11-11 | 12.215 | 316,206 | +13,937 | 0.03% | 3,862,317 |
| 2022-11-11 | 2022-11-09 | 11.595 | 302,269 | -871 | 0.03% | 3,504,703 |
| 2022-11-10 | 2022-11-08 | 11.468 | 303,140 | +36,586 | 0.03% | 3,476,522 |
| 2022-11-09 | 2022-11-07 | 11.296 | 266,554 | +5,227 | 0.02% | 3,011,040 |
| 2022-11-08 | 2022-11-04 | 10.653 | 261,327 | +10,453 | 0.02% | 2,783,995 |
| 2022-11-01 | 2022-10-28 | 10.206 | 250,874 | +1,742 | 0.02% | 2,560,316 |
| 2022-10-31 | 2022-10-27 | 10.573 | 249,132 | -1,742 | 0.02% | 2,634,058 |
| 2022-10-27 | 2022-10-25 | 10.114 | 250,874 | -871 | 0.02% | 2,537,276 |
| 2022-10-26 | 2022-10-24 | 10.229 | 251,745 | -872 | 0.02% | 2,574,985 |
| 2022-10-24 | 2022-10-20 | 10.206 | 252,617 | +87,110 | 0.02% | 2,578,105 |
| 2022-10-19 | 2022-10-17 | 10.274 | 165,507 | +871 | 0.01% | 1,700,496 |
| 2022-10-14 | 2022-10-12 | 10.424 | 164,636 | +19,164 | 0.01% | 1,716,117 |
| 2022-10-07 | 2022-10-05 | 10.734 | 145,472 | +18,293 | 0.01% | 1,561,447 |
| 2022-10-05 | 2022-09-30 | 10.424 | 127,179 | -1,743 | 0.01% | 1,325,676 |
| 2022-10-03 | 2022-09-29 | 10.217 | 128,922 | -871 | 0.01% | 1,317,205 |
| 2022-09-29 | 2022-09-27 | 10.584 | 129,793 | -1,742 | 0.01% | 1,373,784 |
| 2022-09-28 | 2022-09-26 | 10.642 | 131,535 | -1,742 | 0.01% | 1,399,772 |
| 2022-09-26 | 2022-09-22 | 11.158 | 133,277 | +871 | 0.01% | 1,487,160 |
| 2022-09-20 | 2022-09-16 | 11.021 | 132,406 | +36,586 | 0.01% | 1,459,201 |
| 2022-09-19 | 2022-09-15 | 11.354 | 95,820 | -8,711 | 0.01% | 1,087,899 |
| 2022-09-15 | 2022-09-13 | 11.641 | 104,531 | +6,969 | 0.01% | 1,216,800 |
| 2022-09-14 | 2022-09-09 | 11.526 | 97,562 | -871 | 0.01% | 1,124,477 |
| 2022-09-13 | 2022-09-08 | 11.170 | 98,433 | +871 | 0.01% | 1,099,486 |
| 2022-09-08 | 2022-09-06 | 11.067 | 97,562 | -2,614 | 0.01% | 1,079,677 |
| 2022-09-02 | 2022-08-31 | 11.124 | 100,176 | +2,614 | 0.01% | 1,114,355 |
| 2022-08-30 | 2022-08-26 | 11.732 | 97,562 | -7,840 | 0.01% | 1,144,637 |
| 2022-08-26 | 2022-08-24 | 11.204 | 105,402 | -871 | 0.01% | 1,180,959 |
| 2022-08-25 | 2022-08-23 | 11.342 | 106,273 | -10,453 | 0.01% | 1,205,358 |
| 2022-08-24 | 2022-08-22 | 11.377 | 116,726 | +10,453 | 0.01% | 1,327,937 |
| 2022-08-23 | 2022-08-19 | 11.170 | 106,273 | +5,226 | 0.01% | 1,187,058 |
| 2022-08-16 | 2022-08-12 | 11.732 | 101,047 | -871 | 0.01% | 1,185,524 |
| 2022-08-11 | 2022-08-09 | 11.227 | 101,918 | -871 | 0.01% | 1,144,263 |
| 2022-08-10 | 2022-08-08 | 11.204 | 102,789 | +2,613 | 0.01% | 1,151,682 |
| 2022-08-09 | 2022-08-05 | 11.090 | 100,176 | -871 | 0.01% | 1,110,905 |
| 2022-08-05 | 2022-08-03 | 10.584 | 101,047 | -1,742 | 0.01% | 1,069,524 |
| 2022-08-04 | 2022-08-02 | 10.699 | 102,789 | +2,613 | 0.01% | 1,099,762 |
| 2022-08-01 | 2022-07-28 | 11.181 | 100,176 | -11,324 | 0.01% | 1,120,105 |
| 2022-07-28 | 2022-07-26 | 11.170 | 111,500 | -3,484 | 0.01% | 1,245,443 |
| 2022-07-26 | 2022-07-22 | 10.986 | 114,984 | -1,742 | 0.01% | 1,263,239 |
| 2022-07-25 | 2022-07-21 | 11.032 | 116,726 | +5,226 | 0.01% | 1,287,737 |
| 2022-07-22 | 2022-07-20 | 11.124 | 111,500 | +7,840 | 0.01% | 1,240,323 |
| 2022-07-19 | 2022-07-15 | 10.584 | 103,660 | -1,742 | 0.01% | 1,097,181 |
| 2022-07-18 | 2022-07-14 | 11.021 | 105,402 | +871 | 0.01% | 1,161,599 |
| 2022-07-15 | 2022-07-13 | 11.181 | 104,531 | +1,742 | 0.01% | 1,168,800 |
| 2022-07-14 | 2022-07-12 | 11.101 | 102,789 | +2,613 | 0.01% | 1,141,062 |
| 2022-07-13 | 2022-07-11 | 11.549 | 100,176 | +1,743 | 0.01% | 1,156,905 |
| 2022-07-12 | 2022-07-08 | 11.824 | 98,433 | -9,582 | 0.01% | 1,163,896 |
| 2022-07-11 | 2022-07-07 | 11.778 | 108,015 | +9,582 | 0.01% | 1,272,236 |
| 2022-07-08 | 2022-07-06 | 11.824 | 98,433 | -1,743 | 0.01% | 1,163,896 |
| 2022-07-07 | 2022-07-05 | 12.260 | 100,176 | -1,500 | 0.01% | 1,228,206 |
| 2022-07-06 | 2022-07-04 | 12.192 | 101,676 | +872 | 0.01% | 1,239,593 |
| 2022-07-04 | 2022-06-29 | 12.582 | 100,804 | +1,742 | 0.01% | 1,268,307 |
| 2022-06-29 | 2022-06-27 | 12.674 | 99,062 | -871 | 0.01% | 1,255,487 |
| 2022-06-28 | 2022-06-24 | 12.100 | 99,933 | +2,613 | 0.01% | 1,209,165 |
| 2022-06-27 | 2022-06-23 | 12.306 | 97,320 | +12,195 | 0.01% | 1,197,659 |
| 2022-06-23 | 2022-06-21 | 14.286 | 85,125 | +4,269 | 0.01% | 1,216,056 |
| 2022-06-15 | 2022-06-13 | 14.817 | 80,856 | +1,425 | 0.01% | 1,198,068 |
| 2022-06-14 | 2022-06-10 | 15.156 | 79,431 | +1,654 | 0.01% | 1,203,834 |
| 2022-06-13 | 2022-06-09 | 15.446 | 77,777 | +3,310 | 0.01% | 1,201,326 |
| 2022-06-10 | 2022-06-08 | 15.687 | 74,467 | -3,310 | 0.01% | 1,168,201 |
| 2022-06-09 | 2022-06-07 | 15.591 | 77,777 | -2,482 | 0.01% | 1,212,606 |
| 2022-06-07 | 2022-06-02 | 15.156 | 80,259 | +16,548 | 0.01% | 1,216,383 |
| 2022-06-06 | 2022-06-01 | 15.252 | 63,711 | +828 | 0.01% | 971,746 |
| 2022-06-02 | 2022-05-31 | 15.422 | 62,883 | -2,482 | 0.01% | 969,757 |
| 2022-06-01 | 2022-05-30 | 14.841 | 65,365 | +827 | 0.01% | 970,114 |
| 2022-05-30 | 2022-05-26 | 14.793 | 64,538 | -3,310 | 0.01% | 954,720 |
| 2022-05-27 | 2022-05-25 | 14.769 | 67,848 | +1,655 | 0.01% | 1,002,045 |
| 2022-05-25 | 2022-05-23 | 15.011 | 66,193 | -827 | 0.01% | 993,602 |
| 2022-05-24 | 2022-05-20 | 14.841 | 67,020 | -8,274 | 0.01% | 994,676 |
| 2022-05-17 | 2022-05-13 | 13.609 | 75,294 | +827 | 0.01% | 1,024,655 |
| 2022-05-12 | 2022-05-10 | 13.730 | 74,467 | -11,584 | 0.01% | 1,022,401 |
| 2022-05-11 | 2022-05-06 | 13.971 | 86,051 | +2,483 | 0.01% | 1,202,244 |
| 2022-05-10 | 2022-05-05 | 14.817 | 83,568 | -1,655 | 0.01% | 1,238,253 |
| 2022-05-05 | 2022-05-03 | 14.841 | 85,223 | +827 | 0.01% | 1,264,836 |
| 2022-05-03 | 2022-04-28 | 14.914 | 84,396 | -827 | 0.01% | 1,258,682 |
| 2022-04-27 | 2022-04-25 | 14.721 | 85,223 | +827 | 0.01% | 1,254,536 |
| 2022-04-26 | 2022-04-22 | 15.663 | 84,396 | -827 | 0.01% | 1,321,922 |
| 2022-04-25 | 2022-04-21 | 15.808 | 85,223 | +827 | 0.01% | 1,347,235 |
| 2022-04-22 | 2022-04-20 | 16.195 | 84,396 | +5,792 | 0.01% | 1,366,802 |
| 2022-04-20 | 2022-04-14 | 17.065 | 78,604 | -3,310 | 0.01% | 1,341,400 |
| 2022-04-19 | 2022-04-13 | 16.703 | 81,914 | +4,965 | 0.01% | 1,368,186 |
| 2022-04-14 | 2022-04-12 | 15.639 | 76,949 | +827 | 0.01% | 1,203,417 |
| 2022-04-13 | 2022-04-11 | 15.784 | 76,122 | +4,137 | 0.01% | 1,201,524 |
| 2022-04-12 | 2022-04-08 | 16.413 | 71,985 | -827 | 0.01% | 1,181,465 |
| 2022-04-07 | 2022-04-04 | 16.485 | 72,812 | -5,792 | 0.01% | 1,200,318 |
| 2022-03-31 | 2022-03-29 | 16.316 | 78,604 | -6,619 | 0.01% | 1,282,500 |
| 2022-03-28 | 2022-03-24 | 16.316 | 85,223 | -1,655 | 0.01% | 1,390,495 |
| 2022-03-25 | 2022-03-23 | 15.929 | 86,878 | -828 | 0.01% | 1,383,898 |
| 2022-03-23 | 2022-03-21 | 15.494 | 87,706 | +6,620 | 0.01% | 1,358,927 |
| 2022-03-22 | 2022-03-18 | 15.881 | 81,086 | -828 | 0.01% | 1,287,716 |
| 2022-03-21 | 2022-03-17 | 15.397 | 81,914 | -9,101 | 0.01% | 1,261,265 |
| 2022-03-18 | 2022-03-16 | 13.995 | 91,015 | +8,274 | 0.01% | 1,273,798 |
| 2022-03-17 | 2022-03-15 | 13.294 | 82,741 | -9,102 | 0.01% | 1,099,999 |
| 2022-03-16 | 2022-03-14 | 14.817 | 91,843 | -1,654 | 0.01% | 1,360,866 |
| 2022-03-15 | 2022-03-11 | 15.833 | 93,497 | +9,101 | 0.01% | 1,480,294 |
| 2022-03-14 | 2022-03-10 | 16.002 | 84,396 | +828 | 0.01% | 1,350,482 |
| 2022-03-11 | 2022-03-09 | 15.736 | 83,568 | +3,309 | 0.01% | 1,315,013 |
| 2022-03-10 | 2022-03-08 | 16.388 | 80,259 | -38,061 | 0.01% | 1,315,323 |
| 2022-03-09 | 2022-03-07 | 17.742 | 118,320 | +39,716 | 0.01% | 2,099,245 |
| 2022-03-08 | 2022-03-04 | 17.815 | 78,604 | -4,137 | 0.01% | 1,400,300 |
| 2022-03-07 | 2022-03-03 | 17.815 | 82,741 | -21,513 | 0.01% | 1,473,999 |
| 2022-03-04 | 2022-03-02 | 17.234 | 104,254 | +33,097 | 0.01% | 1,796,765 |
| 2022-03-02 | 2022-02-28 | 16.969 | 71,157 | -1,655 | 0.01% | 1,207,435 |
| 2022-03-01 | 2022-02-25 | 16.679 | 72,812 | -2,482 | 0.01% | 1,214,398 |
| 2022-02-28 | 2022-02-24 | 16.993 | 75,294 | +7,446 | 0.01% | 1,279,454 |
| 2022-02-25 | 2022-02-23 | 17.380 | 67,848 | -5,792 | 0.01% | 1,179,166 |
| 2022-02-24 | 2022-02-22 | 17.380 | 73,640 | +5,792 | 0.01% | 1,279,828 |
| 2022-02-23 | 2022-02-21 | 17.549 | 67,848 | -2,482 | 0.01% | 1,190,646 |
| 2022-02-22 | 2022-02-18 | 17.718 | 70,330 | -20,685 | 0.01% | 1,246,102 |
| 2022-02-21 | 2022-02-17 | 17.718 | 91,015 | +4,964 | 0.01% | 1,612,597 |
| 2022-02-17 | 2022-02-15 | 17.380 | 86,051 | -5,792 | 0.01% | 1,495,525 |
| 2022-02-16 | 2022-02-14 | 17.887 | 91,843 | +23,995 | 0.01% | 1,642,808 |
| 2022-02-15 | 2022-02-11 | 17.670 | 67,848 | -27,304 | 0.01% | 1,198,846 |
| 2022-02-14 | 2022-02-10 | 17.984 | 95,152 | +4,137 | 0.01% | 1,711,196 |
| 2022-02-11 | 2022-02-09 | 16.727 | 91,015 | +34,751 | 0.01% | 1,522,397 |
| 2022-02-09 | 2022-02-07 | 15.978 | 56,264 | -155,553 | 0.00% | 898,961 |
| 2022-02-08 | 2022-02-04 | 15.663 | 211,817 | -64,538 | 0.02% | 3,317,758 |
| 2022-02-07 | 2022-01-31 | 15.228 | 276,355 | +2,482 | 0.02% | 4,208,398 |
| 2022-02-04 | 2022-01-27 | 15.784 | 273,873 | -6,619 | 0.02% | 4,322,861 |
| 2022-01-28 | 2022-01-26 | 15.978 | 280,492 | +4,964 | 0.02% | 4,481,577 |
| 2022-01-27 | 2022-01-25 | 15.712 | 275,528 | -7,446 | 0.02% | 4,329,004 |
| 2022-01-26 | 2022-01-24 | 16.437 | 282,974 | -8,275 | 0.02% | 4,651,193 |
| 2022-01-25 | 2022-01-21 | 16.872 | 291,249 | -4,964 | 0.03% | 4,913,928 |
| 2022-01-24 | 2022-01-20 | 16.727 | 296,213 | +827 | 0.03% | 4,954,720 |
| 2022-01-21 | 2022-01-19 | 16.509 | 295,386 | +828 | 0.03% | 4,876,627 |
| 2022-01-19 | 2022-01-17 | 16.316 | 294,558 | -828 | 0.03% | 4,805,997 |
| 2022-01-17 | 2022-01-13 | 16.606 | 295,386 | -9,101 | 0.03% | 4,905,187 |
| 2022-01-13 | 2022-01-11 | 15.615 | 304,487 | +2,482 | 0.03% | 4,754,558 |
| 2022-01-12 | 2022-01-10 | 15.156 | 302,005 | -47,990 | 0.03% | 4,577,102 |
| 2022-01-11 | 2022-01-07 | 14.890 | 349,995 | +27,305 | 0.03% | 5,211,365 |
| 2022-01-10 | 2022-01-06 | 14.914 | 322,690 | -1,655 | 0.03% | 4,812,598 |
| 2022-01-07 | 2022-01-05 | 15.011 | 324,345 | -5,792 | 0.03% | 4,868,641 |
| 2022-01-06 | 2022-01-04 | 15.228 | 330,137 | +3,310 | 0.03% | 5,027,403 |
| 2022-01-05 | 2022-01-03 | 15.349 | 326,827 | +827 | 0.03% | 5,016,497 |
| 2022-01-04 | 2021-12-31 | 15.083 | 326,000 | -9,101 | 0.03% | 4,917,123 |
| 2021-12-30 | 2021-12-28 | 15.470 | 335,101 | -1,655 | 0.03% | 5,183,995 |
| 2021-12-21 | 2021-12-17 | 15.518 | 336,756 | -4,965 | 0.03% | 5,225,878 |
| 2021-12-20 | 2021-12-16 | 15.083 | 341,721 | +828 | 0.03% | 5,154,246 |
| 2021-12-14 | 2021-12-10 | 15.760 | 340,893 | -20,685 | 0.03% | 5,372,477 |
| 2021-12-10 | 2021-12-08 | 15.663 | 361,578 | -1,655 | 0.03% | 5,663,513 |
| 2021-12-09 | 2021-12-07 | 15.228 | 363,233 | +1,655 | 0.03% | 5,531,396 |
| 2021-12-08 | 2021-12-06 | 15.083 | 361,578 | -828 | 0.03% | 5,453,753 |
| 2021-12-07 | 2021-12-03 | 15.204 | 362,406 | -9,101 | 0.03% | 5,510,042 |
| 2021-12-06 | 2021-12-02 | 14.793 | 371,507 | +4,964 | 0.03% | 5,495,755 |
| 2021-12-02 | 2021-11-30 | 15.180 | 366,543 | -4,137 | 0.03% | 5,564,082 |
| 2021-11-26 | 2021-11-24 | 16.147 | 370,680 | +1,655 | 0.03% | 5,985,281 |
| 2021-11-25 | 2021-11-23 | 16.292 | 369,025 | -36,406 | 0.03% | 6,012,078 |
| 2021-11-24 | 2021-11-22 | 16.171 | 405,431 | -3,310 | 0.04% | 6,556,197 |
| 2021-11-22 | 2021-11-18 | 16.050 | 408,741 | +13,239 | 0.04% | 6,560,323 |
| 2021-11-19 | 2021-11-17 | 16.268 | 395,502 | +1,655 | 0.03% | 6,433,876 |
| 2021-11-18 | 2021-11-16 | 16.219 | 393,847 | +827 | 0.03% | 6,387,913 |
| 2021-11-17 | 2021-11-15 | 16.195 | 393,020 | +827 | 0.03% | 6,364,999 |
| 2021-11-15 | 2021-11-11 | 16.388 | 392,193 | -5,792 | 0.03% | 6,427,446 |
| 2021-11-10 | 2021-11-08 | 16.050 | 397,985 | -8,274 | 0.03% | 6,387,688 |
| 2021-11-09 | 2021-11-05 | 15.736 | 406,259 | +1,655 | 0.04% | 6,392,826 |
| 2021-11-08 | 2021-11-04 | 16.098 | 404,604 | +9,929 | 0.04% | 6,513,483 |
| 2021-11-05 | 2021-11-03 | 16.292 | 394,675 | -2,482 | 0.03% | 6,429,962 |
| 2021-11-04 | 2021-11-02 | 16.002 | 397,157 | -3,310 | 0.03% | 6,355,199 |
| 2021-11-03 | 2021-11-01 | 16.268 | 400,467 | -69,502 | 0.03% | 6,514,644 |
| 2021-11-02 | 2021-10-29 | 16.461 | 469,969 | +31,441 | 0.04% | 7,736,156 |
| 2021-11-01 | 2021-10-28 | 16.413 | 438,528 | -2,482 | 0.04% | 7,197,406 |
| 2021-10-29 | 2021-10-27 | 17.355 | 441,010 | +828 | 0.04% | 7,653,883 |
| 2021-10-28 | 2021-10-26 | 17.742 | 440,182 | -10,757 | 0.04% | 7,809,752 |
| 2021-10-27 | 2021-10-25 | 17.694 | 450,939 | +25,650 | 0.04% | 7,978,804 |
| 2021-10-25 | 2021-10-21 | 18.322 | 425,289 | -14,066 | 0.04% | 7,792,239 |
| 2021-10-22 | 2021-10-20 | 18.419 | 439,355 | +13,239 | 0.04% | 8,092,439 |
| 2021-10-21 | 2021-10-19 | 18.854 | 426,116 | +228,365 | 0.04% | 8,033,991 |
| 2021-10-20 | 2021-10-18 | 18.927 | 197,751 | -6,619 | 0.02% | 3,742,737 |
| 2021-10-19 | 2021-10-15 | 18.032 | 204,370 | -13,239 | 0.02% | 3,685,232 |
| 2021-10-18 | 2021-10-12 | 16.969 | 217,609 | -6,619 | 0.02% | 3,692,520 |
| 2021-10-15 | 2021-10-11 | 16.944 | 224,228 | -3,310 | 0.02% | 3,799,415 |
| 2021-10-12 | 2021-10-08 | 16.920 | 227,538 | +21,513 | 0.02% | 3,850,001 |
| 2021-10-11 | 2021-10-07 | 16.969 | 206,025 | +6,619 | 0.02% | 3,495,956 |
| 2021-10-08 | 2021-10-06 | 16.606 | 199,406 | -1,655 | 0.02% | 3,311,341 |
| 2021-10-07 | 2021-10-05 | 16.848 | 201,061 | -25,650 | 0.02% | 3,387,424 |
| 2021-10-05 | 2021-09-30 | 16.993 | 226,711 | +9,929 | 0.02% | 3,852,448 |
| 2021-10-04 | 2021-09-29 | 16.703 | 216,782 | -827 | 0.02% | 3,620,847 |
| 2021-09-30 | 2021-09-28 | 17.114 | 217,609 | +4,137 | 0.02% | 3,724,080 |
| 2021-09-29 | 2021-09-27 | 16.872 | 213,472 | -827 | 0.02% | 3,601,681 |
| 2021-09-28 | 2021-09-24 | 17.138 | 214,299 | +14,893 | 0.02% | 3,672,614 |
| 2021-09-27 | 2021-09-23 | 17.500 | 199,406 | +4,137 | 0.02% | 3,489,681 |
| 2021-09-24 | 2021-09-21 | 17.645 | 195,269 | +2,482 | 0.02% | 3,445,602 |
| 2021-09-23 | 2021-09-20 | 17.984 | 192,787 | -16,548 | 0.02% | 3,467,046 |
| 2021-09-21 | 2021-09-17 | 18.878 | 209,335 | -61,228 | 0.02% | 3,951,862 |
| 2021-09-20 | 2021-09-16 | 19.893 | 270,563 | -2,483 | 0.02% | 5,382,415 |
| 2021-09-17 | 2021-09-15 | 20.425 | 273,046 | +2,483 | 0.02% | 5,577,010 |
| 2021-09-16 | 2021-09-14 | 20.643 | 270,563 | -27,305 | 0.02% | 5,585,154 |
| 2021-09-15 | 2021-09-13 | 21.875 | 297,868 | +12,411 | 0.03% | 6,516,004 |
| 2021-09-14 | 2021-09-10 | 20.667 | 285,457 | +9,102 | 0.02% | 5,899,507 |
| 2021-09-13 | 2021-09-09 | 19.773 | 276,355 | +33,924 | 0.02% | 5,464,237 |
| 2021-09-10 | 2021-09-08 | 19.603 | 242,431 | -5,792 | 0.02% | 4,752,454 |
| 2021-09-09 | 2021-09-07 | 19.337 | 248,223 | +20,685 | 0.02% | 4,799,996 |
| 2021-09-08 | 2021-09-06 | 19.217 | 227,538 | +25,650 | 0.02% | 4,372,502 |
| 2021-09-07 | 2021-09-03 | 19.168 | 201,888 | -828 | 0.02% | 3,869,836 |
| 2021-09-06 | 2021-09-02 | 19.192 | 202,716 | -1,654 | 0.02% | 3,890,608 |
| 2021-09-03 | 2021-09-01 | 18.951 | 204,370 | -15,721 | 0.02% | 3,872,952 |
| 2021-09-02 | 2021-08-31 | 19.120 | 220,091 | +9,929 | 0.02% | 4,208,116 |
| 2021-09-01 | 2021-08-30 | 18.830 | 210,162 | -83,569 | 0.02% | 3,957,314 |
| 2021-08-31 | 2021-08-27 | 18.056 | 293,731 | +71,158 | 0.03% | 5,303,704 |
| 2021-08-30 | 2021-08-26 | 17.911 | 222,573 | +7,446 | 0.02% | 3,986,572 |
| 2021-08-27 | 2021-08-25 | 17.960 | 215,127 | -4,964 | 0.02% | 3,863,604 |
| 2021-08-24 | 2021-08-20 | 16.316 | 220,091 | -828 | 0.02% | 3,590,996 |
| 2021-08-23 | 2021-08-19 | 16.727 | 220,919 | -11,583 | 0.02% | 3,695,286 |
| 2021-08-20 | 2021-08-18 | 17.887 | 232,502 | -828 | 0.02% | 4,158,793 |
| 2021-08-19 | 2021-08-17 | 18.274 | 233,330 | +32,269 | 0.02% | 4,263,844 |
| 2021-08-18 | 2021-08-16 | 18.709 | 201,061 | +1,655 | 0.02% | 3,761,644 |
| 2021-08-17 | 2021-08-13 | 19.410 | 199,406 | -81,086 | 0.02% | 3,870,461 |
| 2021-08-16 | 2021-08-12 | 19.337 | 280,492 | +83,568 | 0.02% | 5,423,996 |
| 2021-08-13 | 2021-08-11 | 19.096 | 196,924 | -37,233 | 0.02% | 3,760,405 |
| 2021-08-12 | 2021-08-10 | 18.806 | 234,157 | +28,959 | 0.02% | 4,403,476 |
| 2021-08-11 | 2021-08-09 | 18.927 | 205,198 | +9,929 | 0.02% | 3,883,683 |
| 2021-08-10 | 2021-08-06 | 19.217 | 195,269 | -33,096 | 0.02% | 3,752,402 |
| 2021-08-09 | 2021-08-05 | 19.047 | 228,365 | +32,269 | 0.02% | 4,349,754 |
| 2021-08-06 | 2021-08-04 | 19.821 | 196,096 | +827 | 0.02% | 3,886,794 |
| 2021-08-05 | 2021-08-03 | 19.676 | 195,269 | -5,792 | 0.02% | 3,842,082 |
| 2021-08-04 | 2021-08-02 | 20.256 | 201,061 | +2,482 | 0.02% | 4,072,685 |
| 2021-08-03 | 2021-07-30 | 19.700 | 198,579 | +8,275 | 0.02% | 3,912,009 |
| 2021-08-02 | 2021-07-29 | 19.942 | 190,304 | +1,654 | 0.02% | 3,794,991 |
| 2021-07-29 | 2021-07-27 | 19.531 | 188,650 | -12,411 | 0.02% | 3,684,487 |
| 2021-07-28 | 2021-07-26 | 18.999 | 201,061 | -17,375 | 0.02% | 3,819,964 |
| 2021-07-27 | 2021-07-23 | 19.144 | 218,436 | -30,615 | 0.02% | 4,181,752 |
| 2021-07-26 | 2021-07-22 | 19.168 | 249,051 | -11,583 | 0.02% | 4,773,868 |
| 2021-07-23 | 2021-07-21 | 18.516 | 260,634 | +4,137 | 0.02% | 4,825,794 |
| 2021-07-22 | 2021-07-20 | 18.540 | 256,497 | -5,792 | 0.02% | 4,755,395 |
| 2021-07-21 | 2021-07-19 | 19.047 | 262,289 | +2,482 | 0.02% | 4,995,917 |
| 2021-07-20 | 2021-07-16 | 19.700 | 259,807 | +16,548 | 0.02% | 5,118,201 |
| 2021-07-19 | 2021-07-15 | 19.579 | 243,259 | -8,274 | 0.02% | 4,762,806 |
| 2021-07-16 | 2021-07-14 | 19.313 | 251,533 | +43,853 | 0.02% | 4,857,923 |
| 2021-07-15 | 2021-07-13 | 19.942 | 207,680 | +9,101 | 0.02% | 4,141,499 |
| 2021-07-14 | 2021-07-12 | 20.183 | 198,579 | +828 | 0.02% | 4,008,009 |
| 2021-07-13 | 2021-07-09 | 19.555 | 197,751 | -24,822 | 0.02% | 3,867,017 |
| 2021-07-12 | 2021-07-08 | 18.927 | 222,573 | +8,274 | 0.02% | 4,212,531 |
| 2021-07-08 | 2021-07-06 | 19.482 | 214,299 | -828 | 0.02% | 4,175,073 |
| 2021-07-07 | 2021-07-05 | 19.579 | 215,127 | +2,482 | 0.02% | 4,212,005 |
| 2021-06-30 | 2021-06-28 | 19.676 | 212,645 | -2,482 | 0.02% | 4,183,969 |
| 2021-06-29 | 2021-06-25 | 19.942 | 215,127 | -4,964 | 0.02% | 4,290,005 |
| 2021-06-28 | 2021-06-24 | 19.096 | 220,091 | +8,274 | 0.02% | 4,202,796 |
| 2021-06-25 | 2021-06-23 | 19.047 | 211,817 | +827 | 0.02% | 4,034,558 |
| 2021-06-24 | 2021-06-22 | 18.685 | 210,990 | -1,655 | 0.02% | 3,942,306 |
| 2021-06-23 | 2021-06-21 | 18.081 | 212,645 | +2,483 | 0.02% | 3,844,729 |
| 2021-06-21 | 2021-06-17 | 18.612 | 210,162 | -7,447 | 0.02% | 3,911,595 |
| 2021-06-18 | 2021-06-16 | 18.806 | 217,609 | -827 | 0.02% | 4,092,280 |
| 2021-06-17 | 2021-06-15 | 19.821 | 218,436 | +1,654 | 0.02% | 4,329,592 |
| 2021-06-16 | 2021-06-11 | 20.449 | 216,782 | +2,483 | 0.02% | 4,433,049 |
| 2021-06-11 | 2021-06-09 | 20.674 | 214,299 | +1,573 | 0.02% | 4,430,332 |
| 2021-06-10 | 2021-06-08 | 20.552 | 212,726 | -6,571 | 0.02% | 4,371,913 |
| 2021-06-09 | 2021-06-07 | 21.039 | 219,297 | -5,749 | 0.02% | 4,613,759 |
| 2021-06-08 | 2021-06-04 | 21.088 | 225,046 | -22,998 | 0.02% | 4,745,671 |
| 2021-06-07 | 2021-06-03 | 21.794 | 248,044 | +821 | 0.02% | 5,405,803 |
| 2021-06-03 | 2021-06-01 | 22.402 | 247,223 | +4,107 | 0.02% | 5,538,411 |
| 2021-06-02 | 2021-05-31 | 22.402 | 243,116 | +4,107 | 0.02% | 5,446,404 |
| 2021-06-01 | 2021-05-28 | 22.110 | 239,009 | -1,643 | 0.02% | 5,284,557 |
| 2021-05-31 | 2021-05-27 | 21.477 | 240,652 | +1,643 | 0.02% | 5,168,524 |
| 2021-05-28 | 2021-05-26 | 21.502 | 239,009 | +1,643 | 0.02% | 5,139,057 |
| 2021-05-27 | 2021-05-25 | 21.282 | 237,366 | +9,034 | 0.02% | 5,051,710 |
| 2021-05-26 | 2021-05-24 | 20.844 | 228,332 | -821 | 0.02% | 4,759,365 |
| 2021-05-25 | 2021-05-21 | 21.769 | 229,153 | -821 | 0.02% | 4,988,518 |
| 2021-05-24 | 2021-05-20 | 21.404 | 229,974 | -284,183 | 0.02% | 4,922,391 |
| 2021-05-21 | 2021-05-18 | 23.011 | 514,157 | -1,643 | 0.05% | 11,831,397 |
| 2021-05-20 | 2021-05-17 | 22.427 | 515,800 | +822 | 0.05% | 11,567,764 |
| 2021-05-18 | 2021-05-14 | 22.159 | 514,978 | +25,461 | 0.05% | 11,411,390 |
| 2021-05-17 | 2021-05-13 | 23.206 | 489,517 | -13,141 | 0.04% | 11,359,760 |
| 2021-05-14 | 2021-05-12 | 25.264 | 502,658 | +4,106 | 0.04% | 12,698,990 |
| 2021-05-13 | 2021-05-11 | 25.568 | 498,552 | -4,928 | 0.04% | 12,747,007 |
| 2021-05-12 | 2021-05-10 | 27.699 | 503,480 | -6,570 | 0.04% | 13,945,757 |
| 2021-05-11 | 2021-05-07 | 24.655 | 510,050 | +2,464 | 0.04% | 12,575,239 |
| 2021-05-10 | 2021-05-06 | 24.959 | 507,586 | +13,141 | 0.04% | 12,668,989 |
| 2021-05-07 | 2021-05-05 | 25.264 | 494,445 | +4,107 | 0.04% | 12,491,499 |
| 2021-05-06 | 2021-05-04 | 24.594 | 490,338 | +6,570 | 0.04% | 12,059,391 |
| 2021-05-05 | 2021-05-03 | 22.768 | 483,768 | -1,642 | 0.04% | 11,014,308 |
| 2021-05-03 | 2021-04-29 | 23.742 | 485,410 | +3,285 | 0.04% | 11,524,492 |
| 2021-04-30 | 2021-04-28 | 22.768 | 482,125 | -21,355 | 0.04% | 10,976,900 |
| 2021-04-29 | 2021-04-27 | 23.596 | 503,480 | -26,283 | 0.04% | 11,879,946 |
| 2021-04-28 | 2021-04-26 | 22.695 | 529,763 | -30,389 | 0.05% | 12,022,810 |
| 2021-04-27 | 2021-04-23 | 22.037 | 560,152 | +73,920 | 0.05% | 12,344,200 |
| 2021-04-26 | 2021-04-22 | 22.110 | 486,232 | +107,596 | 0.04% | 10,750,727 |
| 2021-04-22 | 2021-04-20 | 21.696 | 378,636 | +7,392 | 0.03% | 8,215,010 |
| 2021-04-21 | 2021-04-19 | 22.037 | 371,244 | +65,707 | 0.03% | 8,181,190 |
| 2021-04-20 | 2021-04-16 | 21.502 | 305,537 | +88,704 | 0.03% | 6,569,510 |
| 2021-04-19 | 2021-04-15 | 21.185 | 216,833 | -22,176 | 0.02% | 4,593,599 |
| 2021-04-16 | 2021-04-14 | 19.797 | 239,009 | -1,643 | 0.02% | 4,731,657 |
| 2021-04-15 | 2021-04-13 | 19.140 | 240,652 | +3,286 | 0.02% | 4,605,963 |
| 2021-04-14 | 2021-04-12 | 19.188 | 237,366 | -10,678 | 0.02% | 4,554,631 |
| 2021-04-13 | 2021-04-09 | 20.114 | 248,044 | -22,997 | 0.02% | 4,989,043 |
| 2021-04-12 | 2021-04-08 | 20.114 | 271,041 | -30,390 | 0.02% | 5,451,594 |
| 2021-04-09 | 2021-04-07 | 19.091 | 301,431 | -90,347 | 0.03% | 5,754,564 |
| 2021-04-08 | 2021-04-01 | 18.653 | 391,778 | +92,811 | 0.03% | 7,307,642 |
| 2021-04-07 | 2021-03-31 | 18.092 | 298,967 | -2,464 | 0.03% | 5,409,044 |
| 2021-04-01 | 2021-03-30 | 18.506 | 301,431 | -1,642 | 0.03% | 5,578,404 |
| 2021-03-31 | 2021-03-29 | 18.385 | 303,073 | -32,854 | 0.03% | 5,571,892 |
| 2021-03-29 | 2021-03-25 | 17.776 | 335,927 | -144,555 | 0.03% | 5,971,401 |
| 2021-03-26 | 2021-03-24 | 17.216 | 480,482 | +821 | 0.04% | 8,271,895 |
| 2021-03-25 | 2021-03-23 | 18.993 | 479,661 | -13,963 | 0.04% | 9,110,401 |
| 2021-03-24 | 2021-03-22 | 19.992 | 493,624 | +4,107 | 0.04% | 9,868,426 |
| 2021-03-23 | 2021-03-19 | 19.821 | 489,517 | -4,928 | 0.04% | 9,702,880 |
| 2021-03-22 | 2021-03-18 | 20.430 | 494,445 | +4,928 | 0.04% | 10,101,559 |
| 2021-03-19 | 2021-03-17 | 20.649 | 489,517 | -2,464 | 0.04% | 10,108,160 |
| 2021-03-18 | 2021-03-16 | 21.039 | 491,981 | -12,320 | 0.04% | 10,350,719 |
| 2021-03-17 | 2021-03-15 | 20.917 | 504,301 | -23,819 | 0.04% | 10,548,518 |
| 2021-03-16 | 2021-03-12 | 20.917 | 528,120 | +73,099 | 0.05% | 11,046,743 |
| 2021-03-15 | 2021-03-11 | 21.745 | 455,021 | +27,104 | 0.04% | 9,894,443 |
| 2021-03-12 | 2021-03-10 | 20.016 | 427,917 | +32,032 | 0.04% | 8,565,246 |
| 2021-03-11 | 2021-03-09 | 19.846 | 395,885 | +9,856 | 0.03% | 7,856,609 |
| 2021-03-10 | 2021-03-08 | 19.456 | 386,029 | +13,142 | 0.03% | 7,510,609 |
| 2021-03-09 | 2021-03-05 | 20.040 | 372,887 | +10,677 | 0.03% | 7,472,838 |
| 2021-03-08 | 2021-03-04 | 21.039 | 362,210 | +822 | 0.03% | 7,620,486 |
| 2021-03-05 | 2021-03-03 | 23.060 | 361,388 | +51,744 | 0.03% | 8,333,591 |
| 2021-03-04 | 2021-03-02 | 21.696 | 309,644 | -9,035 | 0.03% | 6,718,137 |
| 2021-03-03 | 2021-03-01 | 22.719 | 318,679 | +1,643 | 0.03% | 7,240,083 |
| 2021-03-02 | 2021-02-26 | 22.914 | 317,036 | +61,600 | 0.03% | 7,264,516 |
| 2021-03-01 | 2021-02-25 | 24.898 | 255,436 | -24,640 | 0.02% | 6,359,953 |
| 2021-02-26 | 2021-02-24 | 24.156 | 280,076 | -5,749 | 0.02% | 6,765,440 |
| 2021-02-25 | 2021-02-23 | 27.699 | 285,825 | -18,070 | 0.03% | 7,916,990 |
| 2021-02-24 | 2021-02-22 | 26.481 | 303,895 | +16,427 | 0.03% | 8,047,506 |
| 2021-02-23 | 2021-02-19 | 22.963 | 287,468 | +1,643 | 0.03% | 6,600,999 |
| 2021-02-22 | 2021-02-18 | 21.915 | 285,825 | -6,571 | 0.03% | 6,263,992 |
| 2021-02-19 | 2021-02-17 | 21.867 | 292,396 | +16,427 | 0.03% | 6,393,758 |
| 2021-02-18 | 2021-02-16 | 21.088 | 275,969 | +2,464 | 0.02% | 5,819,513 |
| 2021-02-17 | 2021-02-11 | 18.628 | 273,505 | -2,464 | 0.02% | 5,094,894 |
| 2021-02-16 | 2021-02-09 | 17.825 | 275,969 | -24,640 | 0.02% | 4,919,034 |
| 2021-02-10 | 2021-02-08 | 17.118 | 300,609 | +1,642 | 0.03% | 5,145,952 |
| 2021-02-09 | 2021-02-05 | 16.144 | 298,967 | -821 | 0.03% | 4,826,644 |
| 2021-02-08 | 2021-02-04 | 16.437 | 299,788 | -3,285 | 0.03% | 4,927,498 |
| 2021-02-05 | 2021-02-03 | 16.461 | 303,073 | +3,285 | 0.03% | 4,988,873 |
| 2021-02-04 | 2021-02-02 | 16.704 | 299,788 | -1,643 | 0.03% | 5,007,798 |
| 2021-02-03 | 2021-02-01 | 16.291 | 301,431 | +4,928 | 0.03% | 4,910,464 |
| 2021-02-02 | 2021-01-29 | 15.584 | 296,503 | +7,392 | 0.03% | 4,620,804 |
| 2021-02-01 | 2021-01-28 | 16.023 | 289,111 | -821 | 0.03% | 4,632,324 |
| 2021-01-29 | 2021-01-27 | 16.656 | 289,932 | -17,248 | 0.03% | 4,829,039 |
| 2021-01-28 | 2021-01-26 | 17.094 | 307,180 | +32,032 | 0.03% | 5,250,958 |
| 2021-01-27 | 2021-01-25 | 17.605 | 275,148 | +15,605 | 0.02% | 4,844,100 |
| 2021-01-26 | 2021-01-22 | 17.435 | 259,543 | -23,818 | 0.02% | 4,525,127 |
| 2021-01-25 | 2021-01-21 | 18.409 | 283,361 | +17,248 | 0.02% | 5,216,393 |
| 2021-01-22 | 2021-01-20 | 17.752 | 266,113 | +21,354 | 0.02% | 4,723,915 |
| 2021-01-21 | 2021-01-19 | 16.948 | 244,759 | +13,142 | 0.02% | 4,148,168 |
| 2021-01-19 | 2021-01-15 | 17.557 | 231,617 | +12,320 | 0.02% | 4,066,438 |
| 2021-01-18 | 2021-01-14 | 17.630 | 219,297 | -1,643 | 0.02% | 3,866,159 |
| 2021-01-15 | 2021-01-13 | 17.873 | 220,940 | -12,320 | 0.02% | 3,948,925 |
| 2021-01-14 | 2021-01-12 | 17.654 | 233,260 | -821 | 0.02% | 4,118,004 |
| 2021-01-13 | 2021-01-11 | 17.654 | 234,081 | -9,035 | 0.02% | 4,132,498 |
| 2021-01-12 | 2021-01-08 | 18.774 | 243,116 | +14,784 | 0.02% | 4,564,323 |
| 2021-01-11 | 2021-01-07 | 17.703 | 228,332 | +14,784 | 0.02% | 4,042,124 |
| 2021-01-08 | 2021-01-06 | 16.729 | 213,548 | -9,034 | 0.02% | 3,572,405 |
| 2021-01-07 | 2021-01-05 | 15.584 | 222,582 | -3,286 | 0.02% | 3,468,794 |
| 2021-01-05 | 2020-12-31 | 14.829 | 225,868 | -2,464 | 0.02% | 3,349,504 |
| 2021-01-04 | 2020-12-29 | 14.878 | 228,332 | -5,749 | 0.02% | 3,397,164 |
| 2020-12-30 | 2020-12-28 | 15.122 | 234,081 | -3,285 | 0.02% | 3,539,698 |
| 2020-12-29 | 2020-12-24 | 14.635 | 237,366 | -822 | 0.02% | 3,473,773 |
| 2020-12-28 | 2020-12-22 | 14.391 | 238,188 | +822 | 0.02% | 3,427,803 |
| 2020-12-23 | 2020-12-21 | 15.463 | 237,366 | -94,454 | 0.02% | 3,670,293 |
| 2020-12-22 | 2020-12-18 | 15.268 | 331,820 | -6,571 | 0.03% | 5,066,156 |
| 2020-12-21 | 2020-12-17 | 15.268 | 338,391 | +8,213 | 0.03% | 5,166,481 |
| 2020-12-18 | 2020-12-16 | 14.367 | 330,178 | +2,464 | 0.03% | 4,743,606 |
| 2020-12-16 | 2020-12-14 | 14.610 | 327,714 | -3,285 | 0.03% | 4,788,006 |
| 2020-12-15 | 2020-12-11 | 14.805 | 330,999 | -11,499 | 0.03% | 4,900,481 |
| 2020-12-14 | 2020-12-10 | 15.097 | 342,498 | +8,214 | 0.03% | 5,170,805 |
| 2020-12-11 | 2020-12-09 | 14.756 | 334,284 | -822 | 0.03% | 4,932,836 |
| 2020-12-10 | 2020-12-08 | 14.513 | 335,106 | +1,643 | 0.03% | 4,863,366 |
| 2020-12-09 | 2020-12-07 | 15.049 | 333,463 | +26,283 | 0.03% | 5,018,161 |
| 2020-12-08 | 2020-12-04 | 15.365 | 307,180 | -821 | 0.03% | 4,719,878 |
| 2020-12-07 | 2020-12-03 | 15.268 | 308,001 | +9,856 | 0.03% | 4,702,493 |
| 2020-12-04 | 2020-12-02 | 15.730 | 298,145 | +2,464 | 0.03% | 4,689,953 |
| 2020-12-03 | 2020-12-01 | 15.536 | 295,681 | -822 | 0.03% | 4,593,594 |
| 2020-12-02 | 2020-11-30 | 15.463 | 296,503 | +22,998 | 0.03% | 4,584,704 |
| 2020-12-01 | 2020-11-27 | 14.805 | 273,505 | +21,354 | 0.02% | 4,049,275 |
| 2020-11-27 | 2020-11-25 | 14.318 | 252,151 | -4,106 | 0.02% | 3,610,327 |
| 2020-11-26 | 2020-11-24 | 14.732 | 256,257 | -52,566 | 0.02% | 3,775,197 |
| 2020-11-25 | 2020-11-23 | 14.196 | 308,823 | +199,585 | 0.03% | 4,384,163 |
| 2020-11-24 | 2020-11-20 | 13.685 | 109,238 | +7,392 | 0.01% | 1,494,922 |
| 2020-11-23 | 2020-11-19 | 13.149 | 101,846 | -1,642 | 0.01% | 1,339,202 |
| 2020-11-20 | 2020-11-18 | 13.466 | 103,488 | -1,643 | 0.01% | 1,393,553 |
| 2020-11-19 | 2020-11-17 | 13.222 | 105,131 | +41,888 | 0.01% | 1,390,078 |
| 2020-11-18 | 2020-11-16 | 13.320 | 63,243 | -329,356 | 0.01% | 842,380 |
| 2020-11-16 | 2020-11-12 | 12.394 | 392,599 | +328,535 | 0.03% | 4,866,037 |
| 2020-11-13 | 2020-11-11 | 12.541 | 64,064 | +21,354 | 0.01% | 803,396 |
| 2020-11-12 | 2020-11-10 | 12.492 | 42,710 | -821 | 0.00% | 533,526 |
| 2020-11-11 | 2020-11-09 | 12.467 | 43,531 | +8,213 | 0.00% | 542,722 |
| 2020-11-10 | 2020-11-06 | 12.114 | 35,318 | +3,286 | 0.00% | 427,856 |
| 2020-11-09 | 2020-11-05 | 11.907 | 32,032 | +1,643 | 0.00% | 381,418 |
| 2020-10-28 | 2020-10-23 | 11.481 | 30,389 | -1,643 | 0.00% | 348,904 |
| 2020-10-23 | 2020-10-21 | 11.481 | 32,032 | +1,643 | 0.00% | 367,768 |
| 2020-10-19 | 2020-10-15 | 10.873 | 30,389 | +4,106 | 0.00% | 330,405 |
| 2020-09-24 | 2020-09-22 | 11.347 | 26,283 | -6,570 | 0.00% | 298,242 |
| 2020-09-18 | 2020-09-16 | 11.676 | 32,853 | -8,214 | 0.00% | 383,594 |
| 2020-09-17 | 2020-09-15 | 11.968 | 41,067 | -2,464 | 0.00% | 491,502 |
| 2020-09-14 | 2020-09-10 | 11.615 | 43,531 | -13,963 | 0.00% | 505,621 |
| 2020-09-09 | 2020-09-07 | 11.713 | 57,494 | -9,034 | 0.01% | 673,405 |
| 2020-09-08 | 2020-09-04 | 11.213 | 66,528 | +5,749 | 0.01% | 746,006 |
| 2020-08-31 | 2020-08-27 | 11.262 | 60,779 | -27,104 | 0.01% | 684,500 |
| 2020-08-27 | 2020-08-25 | 11.360 | 87,883 | -2,464 | 0.01% | 998,309 |
| 2020-08-24 | 2020-08-20 | 11.567 | 90,347 | +3,285 | 0.01% | 1,044,999 |
| 2020-08-06 | 2020-08-04 | 11.676 | 87,062 | +3,286 | 0.01% | 1,016,543 |
| 2020-08-05 | 2020-08-03 | 11.591 | 83,776 | -822 | 0.01% | 971,035 |
| 2020-07-31 | 2020-07-29 | 11.384 | 84,598 | +2,464 | 0.01% | 963,053 |
| 2020-07-30 | 2020-07-28 | 11.286 | 82,134 | -821 | 0.01% | 927,003 |
| 2020-07-29 | 2020-07-27 | 11.323 | 82,955 | +4,107 | 0.01% | 939,299 |
| 2020-07-28 | 2020-07-24 | 11.104 | 78,848 | -48,459 | 0.01% | 875,516 |
| 2020-07-27 | 2020-07-23 | 11.457 | 127,307 | -9,035 | 0.01% | 1,458,547 |
| 2020-07-24 | 2020-07-22 | 11.518 | 136,342 | +25,461 | 0.01% | 1,570,360 |
| 2020-07-23 | 2020-07-21 | 11.506 | 110,881 | +12,321 | 0.01% | 1,275,755 |
| 2020-07-17 | 2020-07-15 | 11.968 | 98,560 | +1,642 | 0.01% | 1,179,594 |
| 2020-07-15 | 2020-07-13 | 12.419 | 96,918 | +30,390 | 0.01% | 1,203,603 |
| 2020-07-14 | 2020-07-10 | 11.688 | 66,528 | -822 | 0.01% | 777,596 |
| 2020-07-13 | 2020-07-09 | 12.248 | 67,350 | +32,032 | 0.01% | 824,924 |
| 2020-07-10 | 2020-07-08 | 11.445 | 35,318 | +14,785 | 0.00% | 404,206 |
| 2020-07-09 | 2020-07-07 | 10.605 | 20,533 | -822 | 0.00% | 217,745 |
| 2020-07-08 | 2020-07-06 | 10.799 | 21,355 | +3,286 | 0.00% | 230,622 |
| 2020-07-07 | 2020-07-03 | 10.069 | 18,069 | -41,067 | 0.00% | 181,936 |
| 2020-07-06 | 2020-07-02 | 10.105 | 59,136 | +7,392 | 0.01% | 597,597 |
| 2020-06-26 | 2020-06-23 | 9.229 | 51,744 | -9,856 | 0.00% | 477,538 |
| 2020-06-22 | 2020-06-18 | 9.253 | 61,600 | +821 | 0.01% | 569,997 |
| 2020-06-15 | 2020-06-11 | 9.816 | 60,779 | +848 | 0.01% | 596,627 |
| 2020-06-12 | 2020-06-10 | 10.224 | 59,931 | +1,620 | 0.01% | 612,723 |
| 2020-06-11 | 2020-06-09 | 10.298 | 58,311 | +7,289 | 0.01% | 600,481 |
| 2020-04-16 | 2020-04-14 | 9.681 | 51,022 | -1,620 | 0.00% | 493,919 |
| 2020-04-03 | 2020-04-01 | 8.693 | 52,642 | +40,494 | 0.00% | 457,601 |
| 2020-03-23 | 2020-03-19 | 8.186 | 12,148 | +1,620 | 0.00% | 99,449 |
| 2020-03-17 | 2020-03-13 | 9.631 | 10,528 | +810 | 0.00% | 101,396 |
| 2020-02-21 | 2020-02-19 | 11.940 | 9,718 | +1,619 | 0.00% | 116,034 |
| 2020-02-14 | 2020-02-12 | 11.644 | 8,099 | -32,395 | 0.00% | 94,303 |
| 2019-12-02 | 2019-11-28 | 11.335 | 40,494 | +16,198 | 0.00% | 459,003 |
| 2019-11-29 | 2019-11-27 | 11.446 | 24,296 | +16,197 | 0.00% | 278,097 |
| 2019-06-28 | 2019-06-26 | 13.100 | 8,099 | +175 | 0.00% | 106,097 |
| 2019-05-08 | 2019-05-06 | 12.721 | 7,924 | -31,694 | 0.00% | 100,804 |
| 2019-05-03 | 2019-04-30 | 13.125 | 39,618 | +7,923 | 0.00% | 519,996 |
| 2019-04-24 | 2019-04-18 | 14.135 | 31,695 | +23,771 | 0.00% | 448,005 |
| 2019-03-15 | 2019-03-13 | 13.655 | 7,924 | -2,377 | 0.00% | 108,205 |
| 2019-02-11 | 2019-02-04 | 12.822 | 10,301 | -1,584 | 0.00% | 132,083 |
| 2018-07-09 | 2018-07-05 | 11.724 | 11,885 | +792 | 0.00% | 139,344 |
| 2018-07-05 | 2018-07-03 | 12.141 | 11,093 | +1,585 | 0.00% | 134,679 |
| 2018-06-15 | 2018-06-13 | 15.007 | 9,508 | +200 | 0.00% | 142,682 |
| 2018-05-29 | 2018-05-25 | 14.671 | 9,308 | -15,513 | 0.00% | 136,561 |
| 2018-03-16 | 2018-03-14 | 15.574 | 24,821 | -25,597 | 0.00% | 386,557 |
| 2018-03-08 | 2018-03-06 | 15.651 | 50,418 | -3,103 | 0.00% | 789,099 |
| 2018-02-22 | 2018-02-20 | 16.038 | 53,521 | +776 | 0.00% | 858,364 |
| 2018-02-09 | 2018-02-07 | 16.347 | 52,745 | -4,654 | 0.00% | 862,239 |
| 2018-02-08 | 2018-02-06 | 16.811 | 57,399 | +776 | 0.01% | 964,959 |
| 2018-02-07 | 2018-02-05 | 18.152 | 56,623 | +3,878 | 0.01% | 1,027,833 |
| 2018-02-06 | 2018-02-02 | 17.920 | 52,745 | +776 | 0.00% | 945,199 |
| 2018-02-02 | 2018-01-31 | 17.069 | 51,969 | +2,327 | 0.00% | 887,073 |
| 2018-01-31 | 2018-01-29 | 17.714 | 49,642 | -776 | 0.00% | 879,353 |
| 2018-01-30 | 2018-01-26 | 17.327 | 50,418 | +25,597 | 0.00% | 873,599 |
| 2018-01-29 | 2018-01-25 | 17.172 | 24,821 | -6,206 | 0.00% | 426,236 |
| 2018-01-12 | 2018-01-10 | 17.147 | 31,027 | -5,429 | 0.00% | 532,008 |
| 2018-01-08 | 2018-01-04 | 16.708 | 36,456 | -7,757 | 0.00% | 609,118 |
| 2018-01-02 | 2017-12-28 | 16.038 | 44,213 | -775 | 0.00% | 709,084 |
| 2017-12-11 | 2017-12-07 | 14.413 | 44,988 | +775 | 0.00% | 648,434 |
| 2017-11-22 | 2017-11-20 | 14.774 | 44,213 | +4,654 | 0.00% | 653,223 |
| 2017-11-08 | 2017-11-06 | 15.909 | 39,559 | +7,757 | 0.00% | 629,343 |
| 2017-10-23 | 2017-10-19 | 16.373 | 31,802 | +775 | 0.00% | 520,697 |
| 2017-10-19 | 2017-10-17 | 17.095 | 31,027 | -12,410 | 0.00% | 530,408 |
| 2017-10-18 | 2017-10-16 | 16.708 | 43,437 | -776 | 0.00% | 725,758 |
| 2017-10-10 | 2017-10-06 | 16.528 | 44,213 | +776 | 0.00% | 730,744 |
| 2017-09-27 | 2017-09-25 | 15.935 | 43,437 | -2,327 | 0.00% | 692,158 |
| 2017-09-25 | 2017-09-21 | 16.399 | 45,764 | -2,327 | 0.00% | 750,478 |
| 2017-09-19 | 2017-09-15 | 16.502 | 48,091 | +4,654 | 0.00% | 793,599 |
| 2017-09-18 | 2017-09-14 | 16.708 | 43,437 | +7,757 | 0.00% | 725,758 |
| 2017-09-13 | 2017-09-11 | 17.250 | 35,680 | +2,327 | 0.00% | 615,472 |
| 2017-09-11 | 2017-09-07 | 17.301 | 33,353 | -3,103 | 0.00% | 577,051 |
| 2017-09-08 | 2017-09-06 | 17.585 | 36,456 | +7,756 | 0.00% | 641,077 |
| 2017-09-07 | 2017-09-05 | 17.894 | 28,700 | +6,981 | 0.00% | 513,569 |
| 2017-09-06 | 2017-09-04 | 17.817 | 21,719 | -10,859 | 0.00% | 386,968 |
| 2017-09-04 | 2017-08-31 | 17.508 | 32,578 | +18,616 | 0.00% | 570,363 |
| 2017-09-01 | 2017-08-30 | 17.327 | 13,962 | -11,635 | 0.00% | 241,921 |
| 2017-08-31 | 2017-08-29 | 17.198 | 25,597 | -4,654 | 0.00% | 440,222 |
| 2017-08-30 | 2017-08-28 | 16.940 | 30,251 | +4,654 | 0.00% | 512,463 |
| 2017-08-28 | 2017-08-24 | 16.579 | 25,597 | -21,718 | 0.00% | 424,382 |
| 2017-08-18 | 2017-08-16 | 16.657 | 47,315 | +11,635 | 0.00% | 788,113 |
| 2017-08-17 | 2017-08-15 | 16.425 | 35,680 | +21,718 | 0.00% | 586,032 |
| 2017-08-15 | 2017-08-11 | 16.683 | 13,962 | -22,494 | 0.00% | 232,921 |
| 2017-08-14 | 2017-08-10 | 17.662 | 36,456 | +6,981 | 0.00% | 643,897 |
| 2017-08-11 | 2017-08-09 | 18.333 | 29,475 | +18,616 | 0.00% | 540,357 |
| 2017-08-10 | 2017-08-08 | 18.126 | 10,859 | -59,726 | 0.00% | 196,835 |
| 2017-08-09 | 2017-08-07 | 17.972 | 70,585 | +20,943 | 0.01% | 1,268,535 |
| 2017-08-08 | 2017-08-04 | 17.714 | 49,642 | +5,429 | 0.00% | 879,353 |
| 2017-08-07 | 2017-08-03 | 17.714 | 44,213 | +7,757 | 0.00% | 783,184 |
| 2017-08-04 | 2017-08-02 | 17.894 | 36,456 | -21,719 | 0.00% | 652,357 |
| 2017-08-01 | 2017-07-28 | 17.533 | 58,175 | +15,514 | 0.01% | 1,020,005 |
| 2017-07-31 | 2017-07-27 | 17.920 | 42,661 | +6,205 | 0.00% | 764,492 |
| 2017-07-28 | 2017-07-26 | 17.817 | 36,456 | -4,654 | 0.00% | 649,537 |
| 2017-07-27 | 2017-07-25 | 17.018 | 41,110 | -49,643 | 0.00% | 699,598 |
| 2017-07-25 | 2017-07-21 | 16.940 | 90,753 | -999,053 | 0.01% | 1,537,388 |
| 2017-07-21 | 2017-07-19 | 17.662 | 1,089,806 | -78,342 | 0.10% | 19,248,499 |
| 2017-07-20 | 2017-07-18 | 17.198 | 1,168,148 | -3,103 | 0.11% | 20,090,040 |
| 2017-07-05 | 2017-07-03 | 16.502 | 1,171,251 | -310,265 | 0.11% | 19,328,006 |
| 2017-07-04 | 2017-06-30 | 16.528 | 1,481,516 | +30,251 | 0.14% | 24,486,205 |
| 2017-07-03 | 2017-06-29 | 15.986 | 1,451,265 | +19,392 | 0.13% | 23,200,402 |
| 2017-06-29 | 2017-06-27 | 15.316 | 1,431,873 | +11,635 | 0.13% | 21,930,475 |
| 2017-06-28 | 2017-06-26 | 15.368 | 1,420,238 | +3,878 | 0.13% | 21,825,514 |
| 2017-06-27 | 2017-06-23 | 15.342 | 1,416,360 | +13,186 | 0.13% | 21,729,399 |
| 2017-06-12 | 2017-06-08 | 15.566 | 1,403,174 | +20,256 | 0.13% | 21,842,419 |
| 2017-05-17 | 2017-05-15 | 15.357 | 1,382,918 | -7,644 | 0.13% | 21,237,665 |
| 2017-05-09 | 2017-05-05 | 15.096 | 1,390,562 | +764 | 0.13% | 20,991,255 |
| 2017-05-08 | 2017-05-04 | 15.462 | 1,389,798 | -12,996 | 0.13% | 21,488,762 |
| 2017-04-24 | 2017-04-20 | 15.776 | 1,402,794 | +3,823 | 0.13% | 22,130,103 |
| 2017-04-19 | 2017-04-13 | 16.299 | 1,398,971 | +9,173 | 0.13% | 22,801,793 |
| 2017-04-07 | 2017-04-05 | 16.587 | 1,389,798 | -8,409 | 0.13% | 23,052,242 |
| 2017-03-31 | 2017-03-29 | 16.220 | 1,398,207 | +8,409 | 0.13% | 22,679,600 |
| 2017-03-29 | 2017-03-27 | 16.011 | 1,389,798 | +765 | 0.13% | 22,252,322 |
| 2017-03-20 | 2017-03-16 | 17.424 | 1,389,033 | -7,645 | 0.13% | 24,202,433 |
| 2017-03-07 | 2017-03-03 | 17.005 | 1,396,678 | +764 | 0.13% | 23,750,999 |
| 2017-03-03 | 2017-03-01 | 17.424 | 1,395,914 | -7,644 | 0.13% | 24,322,327 |
| 2017-02-17 | 2017-02-15 | 17.895 | 1,403,558 | -8,409 | 0.13% | 25,116,476 |
| 2017-02-16 | 2017-02-14 | 18.523 | 1,411,967 | +8,409 | 0.13% | 26,153,513 |
| 2017-02-15 | 2017-02-13 | 18.706 | 1,403,558 | +152,128 | 0.13% | 26,254,795 |
| 2017-02-14 | 2017-02-10 | 18.026 | 1,251,430 | +765 | 0.12% | 22,557,866 |
| 2017-02-13 | 2017-02-09 | 17.738 | 1,250,665 | -765 | 0.12% | 22,184,157 |
| 2017-02-10 | 2017-02-08 | 17.476 | 1,251,430 | -1,146,698 | 0.12% | 21,870,326 |
| 2017-02-02 | 2017-01-27 | 17.607 | 2,398,128 | -764 | 0.23% | 42,224,027 |
| 2017-02-01 | 2017-01-25 | 16.953 | 2,398,892 | +458,679 | 0.23% | 40,668,479 |
| 2017-01-26 | 2017-01-24 | 16.796 | 1,940,213 | -764 | 0.18% | 32,587,922 |
| 2017-01-13 | 2017-01-11 | 15.619 | 1,940,977 | -765 | 0.18% | 30,315,655 |
| 2017-01-12 | 2017-01-10 | 14.965 | 1,941,742 | -764 | 0.18% | 29,057,603 |
| 2016-12-28 | 2016-12-22 | 13.918 | 1,942,506 | +764 | 0.18% | 27,036,236 |
| 2016-12-20 | 2016-12-16 | 14.886 | 1,941,742 | +765 | 0.18% | 28,905,203 |
| 2016-12-19 | 2016-12-15 | 15.488 | 1,940,977 | +129,959 | 0.18% | 30,061,755 |
| 2016-12-12 | 2016-12-08 | 16.299 | 1,811,018 | +122,314 | 0.17% | 29,517,736 |
| 2016-12-09 | 2016-12-07 | 16.534 | 1,688,704 | -764 | 0.16% | 27,921,763 |
| 2016-12-02 | 2016-11-30 | 15.514 | 1,689,468 | +764 | 0.16% | 26,210,596 |
| 2016-12-01 | 2016-11-29 | 15.907 | 1,688,704 | +328,720 | 0.16% | 26,861,443 |
| 2016-11-30 | 2016-11-28 | 16.561 | 1,359,984 | +61,157 | 0.13% | 22,522,144 |
| 2016-11-29 | 2016-11-25 | 16.613 | 1,298,827 | +22,934 | 0.12% | 21,577,308 |
| 2016-11-28 | 2016-11-24 | 16.482 | 1,275,893 | +121,550 | 0.12% | 21,029,407 |
| 2016-11-25 | 2016-11-23 | 15.488 | 1,154,343 | -7,644 | 0.11% | 17,878,407 |
| 2016-11-23 | 2016-11-21 | 15.305 | 1,161,987 | -11,467 | 0.11% | 17,783,997 |
| 2016-11-22 | 2016-11-18 | 14.860 | 1,173,454 | +3,822 | 0.11% | 17,437,597 |
| 2016-11-18 | 2016-11-16 | 14.965 | 1,169,632 | +15,289 | 0.11% | 17,503,202 |
| 2016-11-15 | 2016-11-11 | 16.299 | 1,154,343 | -1,528 | 0.11% | 18,814,607 |
| 2016-11-14 | 2016-11-10 | 15.017 | 1,155,871 | +1,131,408 | 0.11% | 17,357,753 |
| 2016-11-11 | 2016-11-09 | 13.212 | 24,463 | +13,760 | 0.00% | 323,201 |
| 2016-11-02 | 2016-10-31 | 11.982 | 10,703 | -22,169 | 0.00% | 128,246 |
| 2016-10-27 | 2016-10-25 | 12.218 | 32,872 | +22,169 | 0.00% | 401,620 |
| 2016-10-13 | 2016-10-11 | 11.838 | 10,703 | -15,289 | 0.00% | 126,706 |
| 2016-10-11 | 2016-10-06 | 11.943 | 25,992 | +1,529 | 0.00% | 310,422 |
| 2016-09-21 | 2016-09-19 | 11.734 | 24,463 | -3,822 | 0.00% | 287,041 |
| 2016-09-20 | 2016-09-15 | 11.708 | 28,285 | -3,823 | 0.00% | 331,147 |
| 2016-09-19 | 2016-09-14 | 11.537 | 32,108 | +19,112 | 0.00% | 370,445 |
| 2016-09-15 | 2016-09-13 | 11.642 | 12,996 | +3,822 | 0.00% | 151,301 |
| 2016-09-13 | 2016-09-09 | 12.192 | 9,174 | -15,289 | 0.00% | 111,845 |
| 2016-09-12 | 2016-09-08 | 12.087 | 24,463 | +3,822 | 0.00% | 295,681 |
| 2016-08-19 | 2016-08-17 | 11.956 | 20,641 | +11,467 | 0.00% | 246,785 |
| 2016-07-21 | 2016-07-19 | 12.504 | 9,174 | +114 | 0.00% | 114,711 |
| 2016-07-14 | 2016-07-12 | 12.544 | 9,060 | -15,099 | 0.00% | 113,646 |
| 2016-07-13 | 2016-07-11 | 12.411 | 24,159 | -7,549 | 0.00% | 299,844 |
| 2016-07-06 | 2016-07-04 | 12.372 | 31,708 | -9,815 | 0.00% | 392,276 |
| 2016-05-12 | 2016-05-10 | 11.511 | 41,523 | +6,795 | 0.00% | 477,952 |
| 2016-05-09 | 2016-05-05 | 11.868 | 34,728 | +4,530 | 0.00% | 412,158 |
| 2016-05-06 | 2016-05-04 | 11.987 | 30,198 | +7,549 | 0.00% | 361,995 |
| 2016-05-05 | 2016-05-03 | 12.239 | 22,649 | +13,589 | 0.00% | 277,203 |
| 2016-03-17 | 2016-03-15 | 12.610 | 9,060 | +1,510 | 0.00% | 114,246 |
| 2016-03-16 | 2016-03-14 | 13.127 | 7,550 | -1,510 | 0.00% | 99,105 |
| 2016-03-11 | 2016-03-09 | 12.650 | 9,060 | +1,510 | 0.00% | 114,606 |
| 2016-03-08 | 2016-03-04 | 12.994 | 7,550 | -1,510 | 0.00% | 98,105 |
| 2016-02-17 | 2016-02-15 | 10.689 | 9,060 | -5,284 | 0.00% | 96,845 |
| 2016-01-28 | 2016-01-26 | 9.855 | 14,344 | +3,020 | 0.00% | 141,358 |
| 2016-01-27 | 2016-01-25 | 10.623 | 11,324 | +2,264 | 0.00% | 120,296 |
| 2016-01-22 | 2016-01-20 | 10.305 | 9,060 | -105,694 | 0.00% | 93,365 |
| 2016-01-11 | 2016-01-07 | 10.967 | 114,754 | +2,265 | 0.01% | 1,258,561 |
| 2016-01-07 | 2016-01-05 | 11.617 | 112,489 | +83,046 | 0.01% | 1,306,730 |
| 2016-01-04 | 2015-12-29 | 11.948 | 29,443 | +22,648 | 0.00% | 351,775 |
| 2015-12-17 | 2015-12-15 | 11.007 | 6,795 | -2,265 | 0.00% | 74,794 |
| 2015-12-16 | 2015-12-14 | 10.954 | 9,060 | +2,265 | 0.00% | 99,245 |
| 2015-12-01 | 2015-11-27 | 12.372 | 6,795 | +2,265 | 0.00% | 84,064 |
| 2015-11-26 | 2015-11-24 | 12.491 | 4,530 | +2,265 | 0.00% | 56,583 |
| 2015-09-18 | 2015-09-16 | 13.696 | 2,265 | -15,099 | 0.00% | 31,022 |
| 2015-09-15 | 2015-09-11 | 13.458 | 17,364 | +15,099 | 0.00% | 233,679 |
| 2015-08-05 | 2015-08-03 | 13.617 | 2,265 | -7,549 | 0.00% | 30,842 |
| 2015-07-28 | 2015-07-24 | 14.729 | 9,814 | -22,649 | 0.00% | 144,553 |
| 2015-07-22 | 2015-07-20 | 14.650 | 32,463 | -22,649 | 0.00% | 475,576 |
| 2015-07-20 | 2015-07-16 | 14.544 | 55,112 | +22,649 | 0.01% | 801,539 |
| 2015-07-17 | 2015-07-15 | 14.491 | 32,463 | +15,099 | 0.00% | 470,416 |
| 2015-07-15 | 2015-07-13 | 15.153 | 17,364 | +15,099 | 0.00% | 263,119 |
| 2015-07-14 | 2015-07-10 | 15.047 | 2,265 | -11,324 | 0.00% | 34,082 |
| 2015-07-13 | 2015-07-09 | 14.146 | 13,589 | +11,324 | 0.00% | 192,236 |
| 2015-06-11 | 2015-06-09 | 19.815 | 2,265 | +39 | 0.00% | 44,880 |
| 2015-06-03 | 2015-06-01 | 21.163 | 2,226 | -14,837 | 0.00% | 47,108 |
| 2015-05-27 | 2015-05-22 | 20.893 | 17,063 | -4,451 | 0.00% | 356,498 |
| 2015-05-26 | 2015-05-21 | 20.623 | 21,514 | -2,968 | 0.00% | 443,693 |
| 2015-05-06 | 2015-05-04 | 22.511 | 24,482 | +14,838 | 0.00% | 551,104 |
| 2015-04-27 | 2015-04-23 | 21.837 | 9,644 | +7,418 | 0.00% | 210,592 |
| 2015-01-28 | 2015-01-26 | 17.308 | 2,226 | -5,935 | 0.00% | 38,527 |
| 2015-01-02 | 2014-12-29 | 17.955 | 8,161 | +5,935 | 0.00% | 146,527 |
| 2014-10-08 | 2014-10-06 | 17.442 | 2,226 | +742 | 0.00% | 38,827 |
| 2014-07-04 | 2014-07-02 | 17.712 | 1,484 | -7,418 | 0.00% | 26,284 |
| 2014-06-19 | 2014-06-17 | 16.283 | 8,902 | -17,805 | 0.00% | 144,952 |
| 2014-06-16 | 2014-06-12 | 18.170 | 26,707 | +18,240 | 0.00% | 485,264 |
| 2014-04-02 | 2014-03-31 | 18.482 | 8,467 | -3,528 | 0.00% | 156,485 |
| 2014-02-28 | 2014-02-26 | 19.077 | 11,995 | -7,055 | 0.00% | 228,828 |
| 2014-02-19 | 2014-02-17 | 20.296 | 19,050 | -7,056 | 0.00% | 386,636 |
| 2014-02-18 | 2014-02-14 | 20.296 | 26,106 | -11,994 | 0.00% | 529,844 |
| 2014-01-24 | 2014-01-22 | 20.182 | 38,100 | -2,823 | 0.00% | 768,953 |
| 2014-01-07 | 2014-01-03 | 19.389 | 40,923 | +2,823 | 0.00% | 793,447 |
| 2013-12-04 | 2013-12-02 | 21.430 | 38,100 | -5,645 | 0.00% | 816,472 |
| 2013-12-02 | 2013-11-28 | 21.175 | 43,745 | -8,467 | 0.00% | 926,283 |
| 2013-10-18 | 2013-10-16 | 21.146 | 52,212 | -2,116 | 0.01% | 1,104,088 |
| 2013-10-04 | 2013-10-02 | 20.976 | 54,328 | +705 | 0.01% | 1,139,594 |
| 2013-09-12 | 2013-09-10 | 23.130 | 53,623 | -105,834 | 0.01% | 1,240,326 |
| 2013-09-10 | 2013-09-06 | 21.997 | 159,457 | -17,639 | 0.02% | 3,507,518 |
| 2013-09-04 | 2013-09-02 | 21.543 | 177,096 | -211,669 | 0.02% | 3,815,197 |
| 2013-08-15 | 2013-08-12 | 21.571 | 388,765 | -7,055 | 0.04% | 8,386,223 |
| 2013-08-09 | 2013-08-07 | 18.680 | 395,820 | -2,823 | 0.04% | 7,393,971 |
| 2013-08-08 | 2013-08-06 | 18.879 | 398,643 | -4,233 | 0.04% | 7,525,805 |
| 2013-08-05 | 2013-08-01 | 18.794 | 402,876 | -141,113 | 0.04% | 7,571,458 |
| 2013-08-01 | 2013-07-30 | 18.680 | 543,989 | +706 | 0.06% | 10,161,788 |
| 2013-07-30 | 2013-07-26 | 19.729 | 543,283 | +2,822 | 0.06% | 10,718,400 |
| 2013-07-12 | 2013-07-10 | 17.064 | 540,461 | +7,056 | 0.06% | 9,222,644 |
| 2013-06-18 | 2013-06-14 | 22.612 | 533,405 | +21,861 | 0.05% | 12,061,107 |
| 2013-06-13 | 2013-06-10 | 22.730 | 511,544 | -6,767 | 0.05% | 11,627,277 |
| 2013-06-07 | 2013-06-05 | 23.114 | 518,311 | +6,767 | 0.06% | 11,980,249 |
| 2013-05-28 | 2013-05-24 | 22.818 | 511,544 | -13,533 | 0.05% | 11,672,637 |
| 2013-05-23 | 2013-05-21 | 23.144 | 525,077 | +6,766 | 0.06% | 12,152,158 |
| 2013-05-16 | 2013-05-14 | 23.173 | 518,311 | +6,767 | 0.06% | 12,010,889 |
| 2013-05-14 | 2013-05-10 | 24.267 | 511,544 | +6,766 | 0.05% | 12,413,516 |
| 2013-05-09 | 2013-05-07 | 23.912 | 504,778 | -66,311 | 0.05% | 12,070,287 |
| 2013-05-08 | 2013-05-06 | 23.439 | 571,089 | -6,090 | 0.06% | 13,385,841 |
| 2013-05-07 | 2013-05-03 | 22.286 | 577,179 | -13,533 | 0.06% | 12,863,245 |
| 2013-05-06 | 2013-05-02 | 21.961 | 590,712 | +27,743 | 0.06% | 12,972,787 |
| 2013-05-03 | 2013-04-30 | 22.227 | 562,969 | +101,497 | 0.06% | 12,513,275 |
| 2013-05-02 | 2013-04-29 | 22.050 | 461,472 | +9,473 | 0.05% | 10,175,432 |
| 2013-04-30 | 2013-04-26 | 23.025 | 451,999 | +58,868 | 0.05% | 10,407,432 |
| 2013-04-29 | 2013-04-25 | 23.291 | 393,131 | -40,599 | 0.04% | 9,156,556 |
| 2013-04-25 | 2013-04-23 | 21.991 | 433,730 | +13,533 | 0.05% | 9,538,082 |
| 2013-04-23 | 2013-04-19 | 22.730 | 420,197 | -13,533 | 0.04% | 9,550,980 |
| 2013-04-22 | 2013-04-18 | 22.020 | 433,730 | +13,533 | 0.05% | 9,550,902 |
| 2013-04-18 | 2013-04-16 | 22.700 | 420,197 | +33,832 | 0.04% | 9,538,560 |
| 2013-03-20 | 2013-03-18 | 25.153 | 386,365 | +677 | 0.04% | 9,718,428 |
| 2013-03-19 | 2013-03-15 | 25.745 | 385,688 | -13,533 | 0.04% | 9,929,399 |
| 2013-03-14 | 2013-03-12 | 26.129 | 399,221 | +2,030 | 0.04% | 10,431,201 |
| 2013-03-12 | 2013-03-08 | 26.750 | 397,191 | -216,527 | 0.04% | 10,624,699 |
| 2013-03-11 | 2013-03-07 | 26.513 | 613,718 | -13,533 | 0.07% | 16,271,589 |
| 2013-03-06 | 2013-03-04 | 25.833 | 627,251 | +202,994 | 0.07% | 16,203,971 |
| 2013-03-05 | 2013-03-01 | 26.779 | 424,257 | +6,767 | 0.05% | 11,361,244 |
| 2013-03-04 | 2013-02-28 | 27.459 | 417,490 | -67,665 | 0.04% | 11,463,849 |
| 2013-03-01 | 2013-02-27 | 27.223 | 485,155 | +67,665 | 0.05% | 13,207,141 |
| 2013-02-28 | 2013-02-26 | 26.661 | 417,490 | +6,766 | 0.04% | 11,130,669 |
| 2013-02-26 | 2013-02-22 | 27.163 | 410,724 | +13,533 | 0.04% | 11,156,662 |
| 2013-01-22 | 2013-01-18 | 31.700 | 397,191 | -3,383 | 0.04% | 12,591,149 |
| 2013-01-21 | 2013-01-17 | 31.183 | 400,574 | +6,766 | 0.04% | 12,491,192 |
| 2013-01-17 | 2013-01-15 | 31.331 | 393,808 | -3,383 | 0.04% | 12,338,406 |
| 2013-01-14 | 2013-01-10 | 31.700 | 397,191 | +6,766 | 0.04% | 12,591,149 |
| 2013-01-09 | 2013-01-07 | 31.996 | 390,425 | +13,533 | 0.04% | 12,492,064 |
| 2012-12-10 | 2012-12-06 | 29.779 | 376,892 | -3,383 | 0.04% | 11,223,560 |
| 2012-11-22 | 2012-11-20 | 28.493 | 380,275 | +6,767 | 0.04% | 10,835,363 |
| 2012-11-06 | 2012-11-02 | 30.740 | 373,508 | -3,384 | 0.04% | 11,481,587 |
| 2012-09-20 | 2012-09-18 | 28.375 | 376,892 | -6,766 | 0.04% | 10,694,410 |
| 2012-09-18 | 2012-09-14 | 29.144 | 383,658 | -175,928 | 0.04% | 11,181,237 |
| 2012-09-17 | 2012-09-13 | 26.927 | 559,586 | -6,766 | 0.06% | 15,067,940 |
| 2012-09-05 | 2012-09-03 | 24.769 | 566,352 | +6,766 | 0.06% | 14,028,109 |
| 2012-08-10 | 2012-08-08 | 26.661 | 559,586 | -6,766 | 0.06% | 14,919,080 |
| 2012-07-19 | 2012-07-17 | 25.892 | 566,352 | +27,065 | 0.06% | 14,664,228 |
| 2012-06-21 | 2012-06-19 | 27.318 | 539,287 | +18,227 | 0.06% | 14,732,358 |
| 2012-06-04 | 2012-05-31 | 24.963 | 521,060 | +65,378 | 0.06% | 13,007,048 |
| 2012-05-18 | 2012-05-16 | 24.443 | 455,682 | +137,293 | 0.05% | 11,138,058 |
| 2012-05-17 | 2012-05-15 | 26.003 | 318,389 | +261,510 | 0.04% | 8,278,999 |
| 2012-05-16 | 2012-05-14 | 25.636 | 56,879 | +1,308 | 0.01% | 1,458,132 |
| 2012-05-15 | 2012-05-11 | 26.462 | 55,571 | +1,308 | 0.01% | 1,470,500 |
| 2012-05-08 | 2012-05-04 | 28.940 | 54,263 | +1,307 | 0.01% | 1,570,348 |
| 2012-04-30 | 2012-04-26 | 28.328 | 52,956 | +1,308 | 0.01% | 1,500,123 |
| 2012-04-24 | 2012-04-20 | 28.450 | 51,648 | +6,537 | 0.01% | 1,469,391 |
| 2012-04-23 | 2012-04-19 | 28.695 | 45,111 | +6,538 | 0.00% | 1,294,453 |
| 2012-03-23 | 2012-03-21 | 27.808 | 38,573 | +1,308 | 0.00% | 1,072,626 |
| 2012-03-14 | 2012-03-12 | 29.521 | 37,265 | +1,307 | 0.00% | 1,100,093 |
| 2012-03-09 | 2012-03-07 | 28.787 | 35,958 | +1,308 | 0.00% | 1,035,109 |
| 2012-03-08 | 2012-03-06 | 29.337 | 34,650 | +1,961 | 0.00% | 1,016,536 |
| 2012-03-01 | 2012-02-28 | 32.656 | 32,689 | -1,307 | 0.00% | 1,067,506 |
| 2012-02-29 | 2012-02-27 | 32.045 | 33,996 | +1,307 | 0.00% | 1,089,388 |
| 2012-02-28 | 2012-02-24 | 32.274 | 32,689 | +654 | 0.00% | 1,055,006 |
| 2012-02-23 | 2012-02-21 | 32.351 | 32,035 | +1,308 | 0.00% | 1,036,349 |
| 2012-02-22 | 2012-02-20 | 32.733 | 30,727 | +1,307 | 0.00% | 1,005,784 |
| 2012-02-21 | 2012-02-17 | 32.656 | 29,420 | +1,961 | 0.00% | 960,752 |
| 2012-02-20 | 2012-02-16 | 32.886 | 27,459 | +1,308 | 0.00% | 903,013 |
| 2012-02-17 | 2012-02-15 | 33.574 | 26,151 | -2,615 | 0.00% | 877,998 |
| 2012-02-14 | 2012-02-10 | 33.192 | 28,766 | -9,153 | 0.00% | 954,795 |
| 2012-02-13 | 2012-02-09 | 33.651 | 37,919 | -11,114 | 0.00% | 1,275,999 |
| 2012-02-10 | 2012-02-08 | 32.962 | 49,033 | +20,921 | 0.01% | 1,616,243 |
| 2012-02-09 | 2012-02-07 | 31.050 | 28,112 | +1,307 | 0.00% | 872,888 |
| 2012-02-08 | 2012-02-06 | 31.662 | 26,805 | -3,269 | 0.00% | 848,705 |
| 2012-02-07 | 2012-02-03 | 31.815 | 30,074 | +654 | 0.00% | 956,809 |
| 2012-02-02 | 2012-01-31 | 30.194 | 29,420 | +3,269 | 0.00% | 888,302 |
| 2012-01-31 | 2012-01-27 | 31.815 | 26,151 | -654 | 0.00% | 831,998 |
| 2012-01-30 | 2012-01-26 | 31.739 | 26,805 | -6,538 | 0.00% | 850,755 |
| 2012-01-27 | 2012-01-20 | 30.377 | 33,343 | +654 | 0.00% | 1,012,872 |
| 2012-01-26 | 2012-01-19 | 29.766 | 32,689 | -418,417 | 0.00% | 973,006 |
| 2012-01-19 | 2012-01-17 | 29.276 | 451,106 | +21,575 | 0.05% | 13,206,611 |
| 2011-12-29 | 2011-12-23 | 26.309 | 429,531 | +1,308 | 0.05% | 11,300,400 |
| 2011-12-19 | 2011-12-15 | 25.177 | 428,223 | +3,268 | 0.05% | 10,781,288 |
| 2011-12-14 | 2011-12-12 | 26.982 | 424,955 | +3,269 | 0.05% | 11,466,011 |
| 2011-12-12 | 2011-12-08 | 29.001 | 421,686 | -9,806 | 0.05% | 12,229,209 |
| 2011-12-09 | 2011-12-07 | 30.146 | 431,492 | +3,269 | 0.05% | 13,007,568 |
| 2011-12-08 | 2011-12-06 | 29.061 | 428,223 | +5,398 | 0.05% | 12,444,669 |
| 2011-12-05 | 2011-12-01 | 29.898 | 422,825 | -1,291 | 0.05% | 12,641,497 |
| 2011-11-25 | 2011-11-23 | 25.808 | 424,116 | +1,291 | 0.05% | 10,945,615 |
| 2011-11-24 | 2011-11-22 | 26.830 | 422,825 | -5,164 | 0.05% | 11,344,597 |
| 2011-11-23 | 2011-11-21 | 26.397 | 427,989 | +1,291 | 0.05% | 11,297,510 |
| 2011-11-22 | 2011-11-18 | 27.357 | 426,698 | +1,291 | 0.05% | 11,673,251 |
| 2011-11-14 | 2011-11-10 | 27.915 | 425,407 | +196,888 | 0.05% | 11,875,173 |
| 2011-11-10 | 2011-11-08 | 29.495 | 228,519 | +1,291 | 0.03% | 6,740,153 |
| 2011-11-09 | 2011-11-07 | 29.681 | 227,228 | +3,228 | 0.03% | 6,744,315 |
| 2011-11-08 | 2011-11-04 | 30.115 | 224,000 | +189,141 | 0.03% | 6,745,666 |
| 2011-11-07 | 2011-11-03 | 28.658 | 34,859 | +646 | 0.00% | 999,004 |
| 2011-11-04 | 2011-11-02 | 29.712 | 34,213 | +1,291 | 0.00% | 1,016,530 |
| 2011-11-03 | 2011-11-01 | 28.318 | 32,922 | +3,227 | 0.00% | 932,273 |
| 2011-11-01 | 2011-10-28 | 31.060 | 29,695 | -119,423 | 0.00% | 922,313 |
| 2011-10-31 | 2011-10-27 | 30.641 | 149,118 | -41,960 | 0.02% | 4,569,165 |
| 2011-10-24 | 2011-10-20 | 23.237 | 191,078 | +645 | 0.02% | 4,439,995 |
| 2011-10-20 | 2011-10-18 | 24.011 | 190,433 | -5,164 | 0.02% | 4,572,508 |
| 2011-10-13 | 2011-10-11 | 22.834 | 195,597 | -6,455 | 0.02% | 4,466,221 |
| 2011-10-12 | 2011-10-10 | 22.152 | 202,052 | +5,164 | 0.02% | 4,475,893 |
| 2011-10-11 | 2011-10-07 | 21.966 | 196,888 | -1,291 | 0.02% | 4,324,899 |
| 2011-10-04 | 2011-09-30 | 21.378 | 198,179 | -1,291 | 0.02% | 4,236,598 |
| 2011-10-03 | 2011-09-28 | 22.307 | 199,470 | +64,553 | 0.02% | 4,449,596 |
| 2011-09-28 | 2011-09-26 | 19.395 | 134,917 | -1,291 | 0.02% | 2,616,686 |
| 2011-09-27 | 2011-09-23 | 21.378 | 136,208 | +646 | 0.02% | 2,911,805 |
| 2011-09-26 | 2011-09-22 | 21.811 | 135,562 | +1,291 | 0.02% | 2,956,795 |
| 2011-09-23 | 2011-09-21 | 24.879 | 134,271 | +94,893 | 0.01% | 3,340,475 |
| 2011-09-22 | 2011-09-20 | 26.056 | 39,378 | +5,810 | 0.00% | 1,026,030 |
| 2011-09-16 | 2011-09-14 | 29.185 | 33,568 | +1,937 | 0.00% | 979,686 |
| 2011-09-14 | 2011-09-09 | 32.454 | 31,631 | -3,228 | 0.00% | 1,026,544 |
| 2011-09-12 | 2011-09-08 | 32.686 | 34,859 | +3,228 | 0.00% | 1,139,404 |
| 2011-08-31 | 2011-08-29 | 32.454 | 31,631 | -19,366 | 0.00% | 1,026,544 |
| 2011-08-30 | 2011-08-26 | 30.796 | 50,997 | +10,328 | 0.01% | 1,570,513 |
| 2011-08-29 | 2011-08-25 | 31.602 | 40,669 | -3,227 | 0.00% | 1,285,210 |
| 2011-08-26 | 2011-08-24 | 30.858 | 43,896 | +3,227 | 0.00% | 1,354,549 |
| 2011-08-19 | 2011-08-17 | 35.939 | 40,669 | -3,227 | 0.00% | 1,461,612 |
| 2011-08-18 | 2011-08-16 | 35.784 | 43,896 | +12,265 | 0.00% | 1,570,788 |
| 2011-08-10 | 2011-08-08 | 36.946 | 31,631 | +645 | 0.00% | 1,168,643 |
| 2011-08-01 | 2011-07-28 | 43.297 | 30,986 | -3,227 | 0.00% | 1,341,615 |
| 2011-05-23 | 2011-05-19 | 38.573 | 34,213 | -646 | 0.00% | 1,319,687 |
| 2011-05-20 | 2011-05-18 | 38.263 | 34,859 | -645 | 0.00% | 1,333,805 |
| 2011-05-05 | 2011-05-03 | 40.427 | 35,504 | +336 | 0.00% | 1,435,316 |
| 2011-04-29 | 2011-04-27 | 41.522 | 35,168 | -2,558 | 0.00% | 1,460,232 |
| 2011-04-28 | 2011-04-26 | 42.538 | 37,726 | +3,836 | 0.00% | 1,604,794 |
| 2011-04-27 | 2011-04-21 | 42.695 | 33,890 | +1,919 | 0.00% | 1,446,918 |
| 2011-04-15 | 2011-04-13 | 41.600 | 31,971 | -1,919 | 0.00% | 1,329,987 |
| 2011-04-14 | 2011-04-12 | 41.131 | 33,890 | -1,918 | 0.00% | 1,393,917 |
| 2011-04-13 | 2011-04-11 | 42.382 | 35,808 | -639 | 0.00% | 1,517,606 |
| 2011-04-08 | 2011-04-06 | 41.991 | 36,447 | +1,279 | 0.00% | 1,530,438 |
| 2011-04-07 | 2011-04-04 | 42.616 | 35,168 | +1,278 | 0.00% | 1,498,732 |
| 2011-03-29 | 2011-03-25 | 38.159 | 33,890 | +3,198 | 0.00% | 1,293,216 |
| 2011-03-28 | 2011-03-24 | 37.299 | 30,692 | -1,279 | 0.00% | 1,144,783 |
| 2011-02-15 | 2011-02-11 | 38.237 | 31,971 | -9,592 | 0.00% | 1,222,489 |
| 2011-02-10 | 2011-02-08 | 39.958 | 41,563 | -6,394 | 0.00% | 1,660,762 |
| 2011-02-09 | 2011-02-07 | 40.270 | 47,957 | +3,197 | 0.01% | 1,931,252 |
| 2011-02-08 | 2011-02-02 | 40.270 | 44,760 | +14,707 | 0.01% | 1,802,507 |
| 2011-02-07 | 2011-01-31 | 38.941 | 30,053 | -3,837 | 0.00% | 1,170,299 |
| 2011-02-01 | 2011-01-28 | 38.550 | 33,890 | -2,557 | 0.00% | 1,306,466 |
| 2011-01-31 | 2011-01-27 | 39.176 | 36,447 | +6,394 | 0.00% | 1,427,839 |
| 2011-01-28 | 2011-01-26 | 38.003 | 30,053 | -6,394 | 0.00% | 1,142,099 |
| 2011-01-12 | 2011-01-10 | 39.880 | 36,447 | -12,789 | 0.00% | 1,453,489 |
| 2011-01-11 | 2011-01-07 | 39.723 | 49,236 | -37,087 | 0.01% | 1,955,808 |
| 2011-01-07 | 2011-01-05 | 40.818 | 86,323 | -14,067 | 0.01% | 3,523,520 |
| 2011-01-05 | 2011-01-03 | 41.365 | 100,390 | -3,836 | 0.01% | 4,152,655 |
| 2011-01-04 | 2010-12-31 | 39.958 | 104,226 | +3,197 | 0.01% | 4,164,632 |
| 2011-01-03 | 2010-12-29 | 38.316 | 101,029 | -12,789 | 0.01% | 3,870,988 |
| 2010-12-23 | 2010-12-21 | 38.550 | 113,818 | +1,279 | 0.01% | 4,387,707 |
| 2010-12-14 | 2010-12-10 | 38.003 | 112,539 | +6,394 | 0.01% | 4,276,801 |
| 2010-12-13 | 2010-12-09 | 38.628 | 106,145 | +3,197 | 0.01% | 4,100,211 |
| 2010-12-10 | 2010-12-08 | 38.707 | 102,948 | -4,476 | 0.01% | 3,984,766 |
| 2010-12-09 | 2010-12-07 | 39.489 | 107,424 | +7,674 | 0.01% | 4,242,017 |
| 2010-12-08 | 2010-12-06 | 38.550 | 99,750 | -6,395 | 0.01% | 3,845,382 |
| 2010-12-07 | 2010-12-03 | 37.690 | 106,145 | -21,101 | 0.01% | 4,000,611 |
| 2010-12-06 | 2010-12-02 | 37.612 | 127,246 | -1,918 | 0.01% | 4,785,958 |
| 2010-12-03 | 2010-12-01 | 36.283 | 129,164 | +14,707 | 0.01% | 4,686,398 |
| 2010-11-29 | 2010-11-25 | 35.813 | 114,457 | -44,121 | 0.01% | 4,099,091 |
| 2010-11-26 | 2010-11-24 | 35.344 | 158,578 | +44,121 | 0.02% | 5,604,812 |
| 2010-11-23 | 2010-11-19 | 36.204 | 114,457 | -3,837 | 0.01% | 4,143,841 |
| 2010-11-22 | 2010-11-18 | 36.048 | 118,294 | -3,197 | 0.01% | 4,264,257 |
| 2010-11-19 | 2010-11-17 | 34.249 | 121,491 | +7,034 | 0.01% | 4,161,002 |
| 2010-11-18 | 2010-11-16 | 37.299 | 114,457 | -6,395 | 0.01% | 4,269,140 |
| 2010-11-17 | 2010-11-15 | 38.237 | 120,852 | +6,395 | 0.01% | 4,621,069 |
| 2010-11-12 | 2010-11-10 | 39.332 | 114,457 | -2,558 | 0.01% | 4,501,840 |
| 2010-11-10 | 2010-11-08 | 39.880 | 117,015 | -3,197 | 0.01% | 4,666,502 |
| 2010-11-09 | 2010-11-05 | 39.254 | 120,212 | +9,591 | 0.01% | 4,718,796 |
| 2010-11-05 | 2010-11-03 | 35.735 | 110,621 | -1,279 | 0.01% | 3,953,061 |
| 2010-11-04 | 2010-11-02 | 35.735 | 111,900 | +43,481 | 0.01% | 3,998,766 |
| 2010-11-03 | 2010-11-01 | 35.813 | 68,419 | -12,788 | 0.01% | 2,450,315 |
| 2010-11-02 | 2010-10-29 | 33.780 | 81,207 | -6,394 | 0.01% | 2,743,197 |
| 2010-10-26 | 2010-10-22 | 34.406 | 87,601 | -12,789 | 0.01% | 3,013,987 |
| 2010-10-25 | 2010-10-21 | 35.344 | 100,390 | +12,789 | 0.01% | 3,548,204 |
| 2010-10-21 | 2010-10-19 | 35.813 | 87,601 | -12,789 | 0.01% | 3,137,287 |
| 2010-10-15 | 2010-10-13 | 34.249 | 100,390 | -1,918 | 0.01% | 3,438,304 |
| 2010-10-14 | 2010-10-12 | 33.858 | 102,308 | -12,789 | 0.01% | 3,463,995 |
| 2010-10-13 | 2010-10-11 | 33.389 | 115,097 | +6,395 | 0.01% | 3,843,011 |
| 2010-10-12 | 2010-10-08 | 31.982 | 108,702 | +6,394 | 0.01% | 3,476,487 |
| 2010-10-05 | 2010-09-30 | 30.746 | 102,308 | -6,394 | 0.01% | 3,145,595 |
| 2010-10-04 | 2010-09-29 | 30.621 | 108,702 | -6,395 | 0.01% | 3,328,587 |
| 2010-09-30 | 2010-09-28 | 29.495 | 115,097 | +5,116 | 0.01% | 3,394,809 |
| 2010-09-24 | 2010-09-21 | 28.838 | 109,981 | +6,394 | 0.01% | 3,171,672 |
| 2010-09-22 | 2010-09-20 | 28.682 | 103,587 | -7,034 | 0.01% | 2,971,080 |
| 2010-09-21 | 2010-09-17 | 28.526 | 110,621 | -2,557 | 0.01% | 3,155,529 |
| 2010-09-20 | 2010-09-16 | 27.994 | 113,178 | +9,591 | 0.01% | 3,168,289 |
| 2010-09-17 | 2010-09-15 | 28.526 | 103,587 | -8,313 | 0.01% | 2,954,880 |
| 2010-09-16 | 2010-09-14 | 28.901 | 111,900 | +7,034 | 0.01% | 3,234,013 |
| 2010-09-15 | 2010-09-13 | 28.713 | 104,866 | +8,313 | 0.01% | 3,011,044 |
| 2010-09-14 | 2010-09-10 | 28.088 | 96,553 | -7,673 | 0.01% | 2,711,951 |
| 2010-09-10 | 2010-09-08 | 28.182 | 104,226 | -6,395 | 0.01% | 2,937,248 |
| 2010-09-09 | 2010-09-07 | 28.213 | 110,621 | -6,394 | 0.01% | 3,120,928 |
| 2010-09-08 | 2010-09-06 | 27.994 | 117,015 | +19,183 | 0.01% | 3,275,701 |
| 2010-09-07 | 2010-09-03 | 27.525 | 97,832 | -15,986 | 0.01% | 2,692,795 |
| 2010-09-03 | 2010-09-01 | 26.837 | 113,818 | +9,592 | 0.01% | 3,054,485 |
| 2010-08-27 | 2010-08-25 | 25.179 | 104,226 | +1,918 | 0.01% | 2,624,289 |
| 2010-08-26 | 2010-08-24 | 25.648 | 102,308 | +3,836 | 0.01% | 2,623,996 |
| 2010-08-16 | 2010-08-12 | 25.460 | 98,472 | +2,558 | 0.01% | 2,507,130 |
| 2010-08-13 | 2010-08-11 | 25.898 | 95,914 | +2,558 | 0.01% | 2,484,003 |
| 2010-08-06 | 2010-08-04 | 27.337 | 93,356 | -2,558 | 0.01% | 2,552,075 |
| 2010-08-05 | 2010-08-03 | 27.056 | 95,914 | -7,673 | 0.01% | 2,595,003 |
| 2010-07-22 | 2010-07-20 | 24.240 | 103,587 | -3,837 | 0.01% | 2,511,000 |
| 2010-07-21 | 2010-07-19 | 23.552 | 107,424 | +3,837 | 0.01% | 2,530,090 |
| 2010-07-16 | 2010-07-14 | 24.147 | 103,587 | -3,837 | 0.01% | 2,501,280 |
| 2010-07-13 | 2010-07-09 | 24.022 | 107,424 | -1,918 | 0.01% | 2,580,490 |
| 2010-07-12 | 2010-07-08 | 23.646 | 109,342 | +1,918 | 0.01% | 2,585,524 |
| 2010-06-14 | 2010-06-10 | 22.520 | 107,424 | -639 | 0.01% | 2,419,210 |
| 2010-06-08 | 2010-06-04 | 23.521 | 108,063 | +3,837 | 0.01% | 2,541,760 |
| 2010-06-01 | 2010-05-28 | 24.647 | 104,226 | -640 | 0.01% | 2,568,869 |
| 2010-05-28 | 2010-05-26 | 22.958 | 104,866 | -2,558 | 0.01% | 2,407,523 |
| 2010-05-19 | 2010-05-17 | 23.365 | 107,424 | +640 | 0.01% | 2,509,930 |
| 2010-05-13 | 2010-05-11 | 23.670 | 106,784 | +811 | 0.01% | 2,527,532 |
| 2010-05-12 | 2010-05-10 | 23.985 | 105,973 | -31,729 | 0.01% | 2,541,736 |
| 2010-05-10 | 2010-05-06 | 23.386 | 137,702 | -1,269 | 0.02% | 3,220,288 |
| 2010-05-07 | 2010-05-05 | 24.048 | 138,971 | +1,269 | 0.02% | 3,341,944 |
| 2010-05-06 | 2010-05-04 | 25.214 | 137,702 | +3,173 | 0.02% | 3,472,008 |
| 2010-05-04 | 2010-04-30 | 26.349 | 134,529 | -1,269 | 0.02% | 3,544,645 |
| 2010-05-03 | 2010-04-29 | 25.876 | 135,798 | +1,269 | 0.02% | 3,513,881 |
| 2010-04-23 | 2010-04-21 | 27.578 | 134,529 | -31,728 | 0.02% | 3,710,005 |
| 2010-04-21 | 2010-04-19 | 26.821 | 166,257 | +9,518 | 0.02% | 4,459,231 |
| 2010-04-12 | 2010-04-08 | 29.091 | 156,739 | -12,691 | 0.02% | 4,559,627 |
| 2010-04-09 | 2010-04-07 | 29.469 | 169,430 | -2,538 | 0.02% | 4,992,895 |
| 2010-04-01 | 2010-03-30 | 27.672 | 171,968 | -98,993 | 0.02% | 4,758,747 |
| 2010-03-24 | 2010-03-22 | 26.033 | 270,961 | -2,539 | 0.03% | 7,054,030 |
| 2010-03-23 | 2010-03-19 | 26.538 | 273,500 | +2,539 | 0.03% | 7,258,049 |
| 2010-03-19 | 2010-03-17 | 26.790 | 270,961 | -93,282 | 0.03% | 7,258,990 |
| 2010-03-16 | 2010-03-12 | 26.317 | 364,243 | -109,781 | 0.04% | 9,585,796 |
| 2010-03-10 | 2010-03-08 | 26.695 | 474,024 | -1,903 | 0.05% | 12,654,187 |
| 2010-03-03 | 2010-03-01 | 26.317 | 475,927 | +1,903 | 0.05% | 12,524,988 |
| 2010-02-23 | 2010-02-19 | 24.363 | 474,024 | +1,269 | 0.05% | 11,548,626 |
| 2010-02-19 | 2010-02-17 | 25.561 | 472,755 | +1,270 | 0.05% | 12,083,910 |
| 2010-02-10 | 2010-02-08 | 22.882 | 471,485 | +54,573 | 0.05% | 10,788,349 |
| 2010-01-26 | 2010-01-22 | 26.758 | 416,912 | +2,538 | 0.05% | 11,155,848 |
| 2010-01-19 | 2010-01-15 | 28.019 | 414,374 | +126,914 | 0.05% | 11,610,335 |
| 2010-01-15 | 2010-01-13 | 29.122 | 287,460 | +64,091 | 0.03% | 8,371,435 |
| 2010-01-13 | 2010-01-11 | 30.856 | 223,369 | -2,538 | 0.03% | 6,892,172 |
| 2010-01-05 | 2009-12-31 | 28.933 | 225,907 | -3,807 | 0.03% | 6,536,163 |
| 2009-12-29 | 2009-12-24 | 28.649 | 229,714 | -16,499 | 0.03% | 6,581,151 |
| 2009-12-28 | 2009-12-22 | 27.515 | 246,213 | +7,615 | 0.03% | 6,774,476 |
| 2009-12-23 | 2009-12-21 | 27.798 | 238,598 | +9,518 | 0.03% | 6,632,632 |
| 2009-12-22 | 2009-12-18 | 27.893 | 229,080 | +1,269 | 0.03% | 6,389,707 |
| 2009-12-11 | 2009-12-09 | 29.942 | 227,811 | -1,269 | 0.03% | 6,821,012 |
| 2009-12-03 | 2009-12-01 | 31.675 | 229,080 | -6,345 | 0.03% | 7,256,108 |
| 2009-12-02 | 2009-11-30 | 31.171 | 235,425 | -6,346 | 0.03% | 7,338,366 |
| 2009-12-01 | 2009-11-27 | 29.595 | 241,771 | -3,173 | 0.03% | 7,155,176 |
| 2009-11-30 | 2009-11-26 | 32.621 | 244,944 | -635 | 0.03% | 7,990,200 |
| 2009-11-27 | 2009-11-25 | 32.542 | 245,579 | -12,691 | 0.03% | 7,991,564 |
| 2009-11-26 | 2009-11-24 | 31.675 | 258,270 | +12,691 | 0.03% | 8,180,701 |
| 2009-11-23 | 2009-11-19 | 31.423 | 245,579 | -64,726 | 0.03% | 7,716,794 |
| 2009-11-20 | 2009-11-18 | 30.856 | 310,305 | +8,250 | 0.04% | 9,574,629 |
| 2009-11-19 | 2009-11-17 | 31.911 | 302,055 | +3,807 | 0.03% | 9,638,991 |
| 2009-11-18 | 2009-11-16 | 32.227 | 298,248 | -4,442 | 0.03% | 9,611,504 |
| 2009-11-11 | 2009-11-09 | 29.437 | 302,690 | +1,269 | 0.03% | 8,910,364 |
| 2009-11-10 | 2009-11-06 | 28.775 | 301,421 | -3,173 | 0.03% | 8,673,508 |
| 2009-11-09 | 2009-11-05 | 28.366 | 304,594 | +7,615 | 0.03% | 8,640,012 |
| 2009-11-02 | 2009-10-29 | 27.987 | 296,979 | +3,173 | 0.03% | 8,311,687 |
| 2009-10-28 | 2009-10-23 | 29.847 | 293,806 | +1,269 | 0.03% | 8,769,223 |
| 2009-10-27 | 2009-10-22 | 29.626 | 292,537 | +15,865 | 0.03% | 8,666,808 |
| 2009-10-23 | 2009-10-21 | 29.784 | 276,672 | +1,903 | 0.03% | 8,240,385 |
| 2009-10-21 | 2009-10-19 | 29.942 | 274,769 | -12,691 | 0.03% | 8,227,006 |
| 2009-10-16 | 2009-10-14 | 29.217 | 287,460 | -3,173 | 0.03% | 8,398,615 |
| 2009-10-15 | 2009-10-13 | 28.775 | 290,633 | -3,173 | 0.03% | 8,363,079 |
| 2009-10-14 | 2009-10-12 | 28.208 | 293,806 | +12,692 | 0.03% | 8,287,703 |
| 2009-10-06 | 2009-10-02 | 26.601 | 281,114 | +6,345 | 0.03% | 7,477,827 |
| 2009-09-29 | 2009-09-25 | 27.798 | 274,769 | +1,269 | 0.03% | 7,638,126 |
| 2009-09-14 | 2009-09-10 | 28.870 | 273,500 | -1,269 | 0.03% | 7,895,930 |
| 2009-09-10 | 2009-09-08 | 28.996 | 274,769 | -1,903 | 0.03% | 7,967,206 |
| 2009-09-09 | 2009-09-07 | 27.893 | 276,672 | -6,346 | 0.03% | 7,717,186 |
| 2009-09-08 | 2009-09-04 | 27.546 | 283,018 | -3,173 | 0.03% | 7,796,075 |
| 2009-09-07 | 2009-09-03 | 27.168 | 286,191 | -3,173 | 0.03% | 7,775,239 |
| 2009-09-03 | 2009-09-01 | 25.844 | 289,364 | +1,269 | 0.03% | 7,478,403 |
| 2009-08-26 | 2009-08-24 | 27.483 | 288,095 | +7,615 | 0.03% | 7,917,767 |
| 2009-08-24 | 2009-08-20 | 26.159 | 280,480 | +3,173 | 0.03% | 7,337,202 |
| 2009-08-20 | 2009-08-18 | 26.191 | 277,307 | +3,807 | 0.03% | 7,262,938 |
| 2009-08-18 | 2009-08-14 | 27.672 | 273,500 | -10,787 | 0.03% | 7,568,370 |
| 2009-08-17 | 2009-08-13 | 28.050 | 284,287 | +9,518 | 0.03% | 7,974,391 |
| 2009-08-14 | 2009-08-12 | 27.010 | 274,769 | +3,173 | 0.03% | 7,421,626 |
| 2009-08-12 | 2009-08-10 | 28.334 | 271,596 | -6,346 | 0.03% | 7,695,442 |
| 2009-08-11 | 2009-08-07 | 26.727 | 277,942 | +16,499 | 0.03% | 7,428,490 |
| 2009-08-06 | 2009-08-04 | 29.406 | 261,443 | -1,269 | 0.03% | 7,687,925 |
| 2009-08-05 | 2009-08-03 | 29.847 | 262,712 | -139,605 | 0.03% | 7,841,161 |
| 2009-08-04 | 2009-07-31 | 28.177 | 402,317 | +126,914 | 0.05% | 11,335,910 |
| 2009-07-30 | 2009-07-28 | 28.114 | 275,403 | -635 | 0.03% | 7,742,550 |
| 2009-07-29 | 2009-07-27 | 26.664 | 276,038 | -50,766 | 0.03% | 7,360,202 |
| 2009-07-28 | 2009-07-24 | 25.561 | 326,804 | +1,904 | 0.04% | 8,353,312 |
| 2009-07-24 | 2009-07-22 | 23.417 | 324,900 | -634 | 0.04% | 7,608,324 |
| 2009-07-23 | 2009-07-21 | 24.016 | 325,534 | -24,749 | 0.04% | 7,818,111 |
| 2009-07-21 | 2009-07-17 | 21.684 | 350,283 | +31,729 | 0.04% | 7,595,528 |
| 2009-07-20 | 2009-07-16 | 20.959 | 318,554 | +19,037 | 0.04% | 6,676,598 |
| 2009-07-17 | 2009-07-15 | 20.959 | 299,517 | +6,346 | 0.03% | 6,277,600 |
| 2009-07-15 | 2009-07-13 | 18.879 | 293,171 | -1,269 | 0.03% | 5,534,754 |
| 2009-07-14 | 2009-07-10 | 19.257 | 294,440 | +1,269 | 0.03% | 5,670,071 |
| 2009-06-29 | 2009-06-25 | 20.171 | 293,171 | -635 | 0.03% | 5,913,594 |
| 2009-06-26 | 2009-06-24 | 19.635 | 293,806 | -9,518 | 0.03% | 5,768,982 |
| 2009-06-25 | 2009-06-23 | 18.343 | 303,324 | +3,172 | 0.03% | 5,563,912 |
| 2009-06-24 | 2009-06-22 | 19.509 | 300,152 | +635 | 0.03% | 5,855,748 |
| 2009-06-23 | 2009-06-19 | 19.415 | 299,517 | +1,269 | 0.03% | 5,815,040 |
| 2009-06-22 | 2009-06-18 | 19.887 | 298,248 | +6,346 | 0.03% | 5,931,403 |
| 2009-06-19 | 2009-06-17 | 20.234 | 291,902 | +5,711 | 0.03% | 5,906,396 |
| 2009-06-18 | 2009-06-16 | 20.770 | 286,191 | +9,519 | 0.03% | 5,944,179 |
| 2009-06-15 | 2009-06-11 | 22.724 | 276,672 | -12,692 | 0.03% | 6,287,109 |
| 2009-06-11 | 2009-06-09 | 21.274 | 289,364 | +12,692 | 0.03% | 6,156,002 |
| 2009-06-09 | 2009-06-05 | 22.472 | 276,672 | -18,403 | 0.03% | 6,217,349 |
| 2009-06-08 | 2009-06-04 | 22.125 | 295,075 | -2,538 | 0.03% | 6,528,599 |
| 2009-06-05 | 2009-06-03 | 22.661 | 297,613 | -8,250 | 0.03% | 6,744,213 |
| 2009-06-03 | 2009-06-01 | 21.968 | 305,863 | +11,423 | 0.03% | 6,719,086 |
| 2009-05-29 | 2009-05-26 | 18.406 | 294,440 | -10,154 | 0.03% | 5,419,512 |
| 2009-05-26 | 2009-05-22 | 17.744 | 304,594 | +6,981 | 0.03% | 5,404,808 |
| 2009-05-22 | 2009-05-20 | 18.550 | 297,613 | +1,678 | 0.03% | 5,520,721 |
| 2009-05-19 | 2009-05-15 | 17.438 | 295,935 | -1,260 | 0.03% | 5,160,595 |
| 2009-05-18 | 2009-05-14 | 17.311 | 297,195 | -18,889 | 0.03% | 5,144,807 |
| 2009-05-13 | 2009-05-11 | 17.502 | 316,084 | -630 | 0.04% | 5,532,038 |
| 2009-05-12 | 2009-05-08 | 18.264 | 316,714 | +3,778 | 0.04% | 5,784,505 |
| 2009-05-11 | 2009-05-07 | 17.311 | 312,936 | +2,519 | 0.04% | 5,417,303 |
| 2009-05-08 | 2009-05-06 | 16.549 | 310,417 | -12,593 | 0.04% | 5,137,056 |
| 2009-05-06 | 2009-05-04 | 16.136 | 323,010 | -37,779 | 0.04% | 5,212,076 |
| 2009-04-30 | 2009-04-28 | 12.896 | 360,789 | -6,297 | 0.04% | 4,652,757 |
| 2009-04-29 | 2009-04-27 | 13.341 | 367,086 | +18,890 | 0.04% | 4,897,204 |
| 2009-04-27 | 2009-04-23 | 14.040 | 348,196 | +629 | 0.04% | 4,888,517 |
| 2009-04-23 | 2009-04-21 | 14.738 | 347,567 | +43,446 | 0.04% | 5,122,566 |
| 2009-04-17 | 2009-04-15 | 16.485 | 304,121 | +630 | 0.03% | 5,013,544 |
| 2009-04-16 | 2009-04-14 | 15.739 | 303,491 | -2,519 | 0.03% | 4,776,618 |
| 2009-04-07 | 2009-04-03 | 13.881 | 306,010 | +6,297 | 0.04% | 4,247,644 |
| 2009-04-06 | 2009-04-02 | 13.944 | 299,713 | -31,483 | 0.03% | 4,179,277 |
| 2009-04-03 | 2009-04-01 | 13.023 | 331,196 | +32,112 | 0.04% | 4,313,204 |
| 2009-03-30 | 2009-03-26 | 14.151 | 299,084 | -31,482 | 0.03% | 4,232,256 |
| 2009-03-27 | 2009-03-25 | 13.436 | 330,566 | +41,557 | 0.04% | 4,441,500 |
| 2009-03-25 | 2009-03-23 | 13.897 | 289,009 | -1,889 | 0.03% | 4,016,248 |
| 2009-03-23 | 2009-03-19 | 12.197 | 290,898 | -18,890 | 0.03% | 3,548,159 |
| 2009-03-19 | 2009-03-17 | 11.149 | 309,788 | -629,649 | 0.04% | 3,453,844 |
| 2009-03-18 | 2009-03-16 | 11.197 | 939,437 | +613,279 | 0.11% | 10,518,598 |
| 2009-03-05 | 2009-03-03 | 8.910 | 326,158 | -15,742 | 0.04% | 2,905,976 |
| 2009-03-02 | 2009-02-26 | 9.180 | 341,900 | -25,186 | 0.04% | 3,138,543 |
| 2009-02-27 | 2009-02-25 | 9.545 | 367,086 | +20,779 | 0.04% | 3,503,833 |
| 2009-02-23 | 2009-02-19 | 9.799 | 346,307 | +6,296 | 0.04% | 3,393,497 |
| 2009-02-10 | 2009-02-06 | 10.244 | 340,011 | -5,037 | 0.04% | 3,483,002 |
| 2009-02-09 | 2009-02-05 | 9.688 | 345,048 | +25,186 | 0.04% | 3,342,800 |
| 2009-02-06 | 2009-02-04 | 9.275 | 319,862 | -22,667 | 0.04% | 2,966,720 |
| 2009-02-05 | 2009-02-03 | 8.449 | 342,529 | +27,704 | 0.04% | 2,894,077 |
| 2009-01-15 | 2009-01-13 | 8.957 | 314,825 | +16,371 | 0.04% | 2,820,002 |
| 2009-01-12 | 2009-01-08 | 10.180 | 298,454 | +4,408 | 0.03% | 3,038,341 |
| 2009-01-09 | 2009-01-07 | 11.626 | 294,046 | +629 | 0.03% | 3,418,436 |
| 2009-01-07 | 2009-01-05 | 10.831 | 293,417 | -15,111 | 0.03% | 3,178,123 |
| 2008-12-19 | 2008-12-17 | 9.958 | 308,528 | -28,335 | 0.04% | 3,072,297 |
| 2008-12-16 | 2008-12-12 | 8.576 | 336,863 | +25,186 | 0.04% | 2,889,004 |
| 2008-12-11 | 2008-12-09 | 8.735 | 311,677 | +1,260 | 0.04% | 2,722,504 |
| 2008-12-04 | 2008-12-02 | 7.067 | 310,417 | +4,407 | 0.04% | 2,193,848 |
| 2008-11-18 | 2008-11-14 | 7.306 | 306,010 | +1,889 | 0.04% | 2,235,602 |
| 2008-11-17 | 2008-11-13 | 7.083 | 304,121 | +1,260 | 0.03% | 2,154,182 |
| 2008-11-10 | 2008-11-06 | 6.575 | 302,861 | -5,038 | 0.03% | 1,991,337 |
| 2008-11-06 | 2008-11-04 | 5.908 | 307,899 | -1,259 | 0.04% | 1,819,082 |
| 2008-11-05 | 2008-11-03 | 6.067 | 309,158 | +6,297 | 0.04% | 1,875,620 |
| 2008-10-31 | 2008-10-29 | 4.638 | 302,861 | -62,965 | 0.03% | 1,404,518 |
| 2008-10-30 | 2008-10-28 | 4.860 | 365,826 | +69,891 | 0.04% | 1,777,858 |
| 2008-10-27 | 2008-10-23 | 6.083 | 295,935 | +629 | 0.03% | 1,800,098 |
| 2008-10-15 | 2008-10-13 | 9.132 | 295,306 | -1,259 | 0.03% | 2,696,753 |
| 2008-10-14 | 2008-10-10 | 8.338 | 296,565 | +1,259 | 0.03% | 2,472,750 |
| 2008-07-28 | 2008-07-24 | 23.982 | 295,306 | -1,889 | 0.03% | 7,081,908 |
| 2008-07-23 | 2008-07-21 | 24.458 | 297,195 | +1,889 | 0.03% | 7,268,810 |
| 2008-06-26 | 2008-06-24 | 24.140 | 295,306 | -3,148 | 0.03% | 7,128,808 |
| 2008-06-05 | 2008-06-03 | 29.032 | 298,454 | -1,259 | 0.03% | 8,664,723 |
| 2008-06-04 | 2008-06-02 | 29.508 | 299,713 | -1,260 | 0.03% | 8,844,074 |
| 2008-05-21 | 2008-05-19 | 30.080 | 300,973 | -5,037 | 0.03% | 9,053,335 |
| 2008-05-19 | 2008-05-15 | 29.000 | 306,010 | -6,296 | 0.04% | 8,874,369 |
| 2008-05-07 | 2008-05-05 | 29.667 | 312,306 | -1,259 | 0.04% | 9,265,274 |
| 2008-05-02 | 2008-04-29 | 30.045 | 313,565 | +5,594 | 0.04% | 9,420,922 |
| 2008-04-29 | 2008-04-25 | 30.174 | 307,971 | -11,749 | 0.04% | 9,292,692 |
| 2008-04-28 | 2008-04-24 | 31.371 | 319,720 | +1,236 | 0.04% | 10,029,785 |
| 2008-04-23 | 2008-04-21 | 28.039 | 318,484 | +3,092 | 0.04% | 8,930,110 |
| 2008-04-18 | 2008-04-16 | 26.067 | 315,392 | -1,855 | 0.04% | 8,221,211 |
| 2008-04-11 | 2008-04-09 | 26.034 | 317,247 | -6,184 | 0.04% | 8,259,305 |
| 2008-03-31 | 2008-03-27 | 22.736 | 323,431 | +1,237 | 0.04% | 7,353,381 |
| 2008-03-28 | 2008-03-26 | 23.188 | 322,194 | +11,131 | 0.04% | 7,471,137 |
| 2008-03-07 | 2008-03-05 | 27.651 | 311,063 | +619 | 0.04% | 8,601,309 |
| 2008-03-04 | 2008-02-29 | 30.206 | 310,444 | +10,513 | 0.04% | 9,377,352 |
| 2008-02-27 | 2008-02-25 | 29.915 | 299,931 | -6,184 | 0.03% | 8,972,494 |
| 2008-02-25 | 2008-02-21 | 29.527 | 306,115 | +14,223 | 0.04% | 9,038,690 |
| 2008-02-14 | 2008-02-12 | 23.932 | 291,892 | +6,184 | 0.03% | 6,985,605 |
| 2008-02-13 | 2008-02-11 | 23.124 | 285,708 | +6,184 | 0.03% | 6,606,608 |
| 2008-02-05 | 2008-02-01 | 23.415 | 279,524 | +1,237 | 0.03% | 6,544,972 |
| 2008-01-25 | 2008-01-23 | 26.843 | 278,287 | +4,948 | 0.03% | 7,470,009 |
| 2008-01-17 | 2008-01-15 | 33.149 | 273,339 | +1,236 | 0.03% | 9,060,988 |
| 2008-01-15 | 2008-01-11 | 32.988 | 272,103 | -618 | 0.03% | 8,976,016 |
| 2008-01-14 | 2008-01-10 | 34.200 | 272,721 | -3,092 | 0.03% | 9,327,152 |
| 2008-01-09 | 2008-01-07 | 31.856 | 275,813 | +1,855 | 0.03% | 8,786,199 |
| 2008-01-07 | 2008-01-03 | 29.624 | 273,958 | -6,184 | 0.03% | 8,115,767 |
| 2007-12-28 | 2007-12-24 | 31.791 | 280,142 | +5,566 | 0.03% | 8,905,982 |
| 2007-12-21 | 2007-12-19 | 28.880 | 274,576 | +618 | 0.03% | 7,929,835 |
| 2007-12-18 | 2007-12-14 | 30.756 | 273,958 | +6,184 | 0.03% | 8,425,867 |
| 2007-12-14 | 2007-12-12 | 33.554 | 267,774 | +3,711 | 0.03% | 8,984,763 |
| 2007-12-12 | 2007-12-10 | 33.554 | 264,063 | +6,184 | 0.03% | 8,860,245 |
| 2007-12-11 | 2007-12-07 | 33.877 | 257,879 | -10,513 | 0.03% | 8,736,150 |
| 2007-12-07 | 2007-12-05 | 33.958 | 268,392 | +9,276 | 0.03% | 9,113,999 |
| 2007-12-06 | 2007-12-04 | 32.745 | 259,116 | +1,237 | 0.03% | 8,484,756 |
| 2007-12-05 | 2007-12-03 | 32.988 | 257,879 | -2,474 | 0.03% | 8,506,800 |
| 2007-12-04 | 2007-11-30 | 33.311 | 260,353 | -17,315 | 0.03% | 8,672,612 |
| 2007-12-03 | 2007-11-29 | 32.907 | 277,668 | -1,237 | 0.03% | 9,137,141 |
| 2007-11-26 | 2007-11-22 | 29.980 | 278,905 | -4,329 | 0.03% | 8,361,537 |
| 2007-11-22 | 2007-11-20 | 32.583 | 283,234 | -3,092 | 0.03% | 9,228,700 |
| 2007-11-20 | 2007-11-16 | 31.468 | 286,326 | +51,947 | 0.03% | 9,009,978 |
| 2007-11-19 | 2007-11-15 | 34.443 | 234,379 | -37,724 | 0.03% | 8,072,692 |
| 2007-11-16 | 2007-11-14 | 33.796 | 272,103 | -24,118 | 0.03% | 9,196,016 |
| 2007-11-15 | 2007-11-13 | 30.982 | 296,221 | +23,500 | 0.03% | 9,177,649 |
| 2007-11-14 | 2007-11-12 | 31.629 | 272,721 | +32,158 | 0.03% | 8,625,962 |
| 2007-11-12 | 2007-11-08 | 34.039 | 240,563 | +30,920 | 0.03% | 8,188,437 |
| 2007-11-07 | 2007-11-05 | 37.920 | 209,643 | +24,737 | 0.02% | 7,949,564 |
| 2007-11-06 | 2007-11-02 | 40.588 | 184,906 | +49,473 | 0.02% | 7,504,898 |
| 2007-11-02 | 2007-10-31 | 43.660 | 135,433 | +18,553 | 0.02% | 5,913,007 |
| 2007-11-01 | 2007-10-30 | 45.600 | 116,880 | -12,369 | 0.01% | 5,329,782 |
| 2007-10-31 | 2007-10-29 | 43.741 | 129,249 | -1,237 | 0.02% | 5,653,463 |
| 2007-10-29 | 2007-10-25 | 40.022 | 130,486 | +1,237 | 0.02% | 5,222,269 |
| 2007-10-26 | 2007-10-24 | 42.528 | 129,249 | +24,118 | 0.02% | 5,496,713 |
| 2007-10-24 | 2007-10-22 | 46.328 | 105,131 | +30,921 | 0.01% | 4,870,522 |
| 2007-10-18 | 2007-10-16 | 48.430 | 74,210 | -3,092 | 0.01% | 3,594,011 |
| 2007-10-17 | 2007-10-15 | 49.805 | 77,302 | +1,237 | 0.01% | 3,850,007 |
| 2007-10-16 | 2007-10-12 | 48.026 | 76,065 | -29,066 | 0.01% | 3,653,099 |
| 2007-10-15 | 2007-10-11 | 46.975 | 105,131 | +1,856 | 0.01% | 4,938,522 |
| 2007-10-12 | 2007-10-10 | 44.549 | 103,275 | +1,855 | 0.01% | 4,600,838 |
| 2007-10-10 | 2007-10-08 | 42.851 | 101,420 | +618 | 0.01% | 4,345,999 |
| 2007-10-09 | 2007-10-05 | 43.013 | 100,802 | +1,237 | 0.01% | 4,335,816 |
| 2007-09-28 | 2007-09-25 | 36.868 | 99,565 | +619 | 0.01% | 3,670,808 |
| 2007-09-17 | 2007-09-13 | 28.816 | 98,946 | +3,092 | 0.01% | 2,851,189 |
| 2007-09-13 | 2007-09-11 | 27.813 | 95,854 | +30,920 | 0.01% | 2,665,992 |
| 2007-09-07 | 2007-09-05 | 27.263 | 64,934 | +18,553 | 0.01% | 1,770,312 |
| 2007-09-06 | 2007-09-04 | 27.878 | 46,381 | +43,289 | 0.01% | 1,292,997 |
| 2007-08-08 | 2007-08-06 | 22.800 | 3,092 | +3,092 | 0.00% | 70,498 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy