History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 840,000 | +0 | 0.06% | 30,592,800 |
| 2025-10-13 | 2025-10-09 | 38.080 | 840,000 | +0 | 0.06% | 31,987,200 |
| 2025-10-10 | 2025-10-08 | 35.200 | 840,000 | +0 | 0.06% | 29,568,000 |
| 2025-10-09 | 2025-10-06 | 33.200 | 840,000 | +244,000 | 0.06% | 27,888,000 |
| 2025-10-08 | 2025-10-03 | 32.820 | 596,000 | -30,000 | 0.04% | 19,560,720 |
| 2025-10-06 | 2025-10-02 | 31.480 | 626,000 | +18,000 | 0.05% | 19,706,480 |
| 2025-10-03 | 2025-09-30 | 30.500 | 608,000 | -31,000 | 0.04% | 18,544,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 639,000 | +1,000 | 0.05% | 17,904,780 |
| 2025-09-30 | 2025-09-26 | 26.940 | 638,000 | -34,000 | 0.05% | 17,187,720 |
| 2025-09-29 | 2025-09-25 | 26.720 | 672,000 | -206,000 | 0.05% | 17,955,840 |
| 2025-09-26 | 2025-09-24 | 24.800 | 878,000 | -15,000 | 0.06% | 21,774,400 |
| 2025-09-25 | 2025-09-23 | 24.720 | 893,000 | -21,000 | 0.06% | 22,074,960 |
| 2025-09-24 | 2025-09-22 | 24.780 | 914,000 | +118,000 | 0.07% | 22,648,920 |
| 2025-09-23 | 2025-09-19 | 25.380 | 796,000 | -46,000 | 0.06% | 20,202,480 |
| 2025-09-22 | 2025-09-18 | 25.060 | 842,000 | +69,000 | 0.06% | 21,100,520 |
| 2025-09-19 | 2025-09-17 | 25.840 | 773,000 | +18,000 | 0.06% | 19,974,320 |
| 2025-09-18 | 2025-09-16 | 25.860 | 755,000 | +47,000 | 0.05% | 19,524,300 |
| 2025-09-17 | 2025-09-15 | 26.500 | 708,000 | +54,000 | 0.05% | 18,762,000 |
| 2025-09-16 | 2025-09-12 | 26.960 | 654,000 | -74,000 | 0.05% | 17,631,840 |
| 2025-09-15 | 2025-09-11 | 25.180 | 728,000 | -68,000 | 0.05% | 18,331,040 |
| 2025-09-12 | 2025-09-10 | 24.380 | 796,000 | -7,000 | 0.06% | 19,406,480 |
| 2025-09-11 | 2025-09-09 | 24.200 | 803,000 | +64,000 | 0.06% | 19,432,600 |
| 2025-09-10 | 2025-09-08 | 24.200 | 739,000 | +18,000 | 0.05% | 17,883,800 |
| 2025-09-09 | 2025-09-05 | 24.560 | 721,000 | -17,000 | 0.05% | 17,707,760 |
| 2025-09-08 | 2025-09-04 | 23.800 | 738,000 | +20,000 | 0.05% | 17,564,400 |
| 2025-09-05 | 2025-09-03 | 24.440 | 718,000 | -49,000 | 0.05% | 17,547,920 |
| 2025-09-04 | 2025-09-02 | 23.340 | 767,000 | +31,000 | 0.06% | 17,901,780 |
| 2025-09-03 | 2025-09-01 | 23.840 | 736,000 | -40,000 | 0.05% | 17,546,240 |
| 2025-09-02 | 2025-08-29 | 22.820 | 776,000 | -65,000 | 0.06% | 17,708,320 |
| 2025-09-01 | 2025-08-28 | 21.020 | 841,000 | -11,000 | 0.06% | 17,677,820 |
| 2025-08-29 | 2025-08-27 | 21.100 | 852,000 | +54,000 | 0.06% | 17,977,200 |
| 2025-08-28 | 2025-08-26 | 21.280 | 798,000 | -27,000 | 0.06% | 16,981,440 |
| 2025-08-27 | 2025-08-25 | 20.760 | 825,000 | -59,000 | 0.06% | 17,127,000 |
| 2025-08-26 | 2025-08-22 | 19.160 | 884,000 | +29,000 | 0.06% | 16,937,440 |
| 2025-08-25 | 2025-08-21 | 19.300 | 855,000 | +10,000 | 0.06% | 16,501,500 |
| 2025-08-22 | 2025-08-20 | 19.380 | 845,000 | -19,000 | 0.06% | 16,376,100 |
| 2025-08-21 | 2025-08-19 | 19.060 | 864,000 | +15,000 | 0.06% | 16,467,840 |
| 2025-08-20 | 2025-08-18 | 19.310 | 849,000 | +46,000 | 0.06% | 16,394,190 |
| 2025-08-19 | 2025-08-15 | 20.220 | 803,000 | -21,000 | 0.06% | 16,236,660 |
| 2025-08-18 | 2025-08-14 | 19.150 | 824,000 | -10,000 | 0.06% | 15,779,600 |
| 2025-08-15 | 2025-08-13 | 18.650 | 834,000 | -56,000 | 0.06% | 15,554,100 |
| 2025-08-14 | 2025-08-12 | 17.470 | 890,000 | +29,000 | 0.06% | 15,548,300 |
| 2025-08-13 | 2025-08-11 | 17.450 | 861,000 | -37,000 | 0.06% | 15,024,450 |
| 2025-08-08 | 2025-08-06 | 16.660 | 898,000 | -11,000 | 0.06% | 14,960,680 |
| 2025-08-06 | 2025-08-04 | 15.890 | 909,000 | -1,000 | 0.07% | 14,444,010 |
| 2025-08-04 | 2025-07-31 | 15.780 | 910,000 | -85,000 | 0.07% | 14,359,800 |
| 2025-08-01 | 2025-07-30 | 16.620 | 995,000 | +26,000 | 0.07% | 16,536,900 |
| 2025-07-30 | 2025-07-28 | 16.760 | 969,000 | -2,000 | 0.07% | 16,240,440 |
| 2025-07-29 | 2025-07-25 | 16.880 | 971,000 | -32,000 | 0.07% | 16,390,480 |
| 2025-07-25 | 2025-07-23 | 16.740 | 1,003,000 | +22,000 | 0.07% | 16,790,220 |
| 2025-07-24 | 2025-07-22 | 16.580 | 981,000 | -1,000 | 0.07% | 16,264,980 |
| 2025-07-23 | 2025-07-21 | 16.100 | 982,000 | +39,000 | 0.07% | 15,810,200 |
| 2025-07-22 | 2025-07-18 | 15.320 | 943,000 | +42,000 | 0.07% | 14,446,760 |
| 2025-07-21 | 2025-07-17 | 15.060 | 901,000 | +9,000 | 0.06% | 13,569,060 |
| 2025-07-16 | 2025-07-14 | 15.680 | 892,000 | +2,000 | 0.06% | 13,986,560 |
| 2025-07-15 | 2025-07-11 | 15.360 | 890,000 | +114,000 | 0.06% | 13,670,400 |
| 2025-07-14 | 2025-07-10 | 15.080 | 776,000 | +50,000 | 0.06% | 11,702,080 |
| 2025-07-11 | 2025-07-09 | 15.080 | 726,000 | -4,000 | 0.05% | 10,948,080 |
| 2025-07-10 | 2025-07-08 | 15.620 | 730,000 | -44,000 | 0.05% | 11,402,600 |
| 2025-07-09 | 2025-07-07 | 15.340 | 774,000 | -2,000 | 0.06% | 11,873,160 |
| 2025-07-08 | 2025-07-04 | 15.880 | 776,000 | -42,000 | 0.06% | 12,322,880 |
| 2025-07-07 | 2025-07-03 | 15.960 | 818,000 | +6,000 | 0.06% | 13,055,280 |
| 2025-07-04 | 2025-07-02 | 15.580 | 812,000 | +76,000 | 0.06% | 12,650,960 |
| 2025-07-03 | 2025-06-30 | 15.240 | 736,000 | -5,000 | 0.05% | 11,216,640 |
| 2025-07-02 | 2025-06-27 | 15.360 | 741,000 | -9,000 | 0.05% | 11,381,760 |
| 2025-06-30 | 2025-06-26 | 14.260 | 750,000 | -51,000 | 0.05% | 10,695,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 801,000 | +50,000 | 0.06% | 11,069,820 |
| 2025-06-20 | 2025-06-18 | 14.120 | 751,000 | -20,000 | 0.05% | 10,604,120 |
| 2025-06-18 | 2025-06-16 | 14.260 | 771,000 | +10,000 | 0.06% | 10,994,460 |
| 2025-06-13 | 2025-06-11 | 15.844 | 761,000 | -3,000 | 0.05% | 12,057,367 |
| 2025-06-12 | 2025-06-10 | 15.486 | 764,000 | +37,825 | 0.06% | 11,831,252 |
| 2025-06-11 | 2025-06-09 | 15.507 | 726,175 | +37,970 | 0.06% | 11,260,796 |
| 2025-06-10 | 2025-06-06 | 15.402 | 688,205 | +3,797 | 0.05% | 10,599,496 |
| 2025-06-09 | 2025-06-05 | 14.896 | 684,408 | -1,899 | 0.05% | 10,194,936 |
| 2025-06-05 | 2025-06-03 | 14.685 | 686,307 | -1,898 | 0.05% | 10,078,623 |
| 2025-06-04 | 2025-06-02 | 14.454 | 688,205 | -950 | 0.05% | 9,946,996 |
| 2025-06-02 | 2025-05-29 | 14.917 | 689,155 | -949 | 0.05% | 10,280,167 |
| 2025-05-29 | 2025-05-27 | 14.875 | 690,104 | -3,797 | 0.05% | 10,265,243 |
| 2025-05-28 | 2025-05-26 | 14.896 | 693,901 | +14,239 | 0.05% | 10,336,343 |
| 2025-05-27 | 2025-05-23 | 14.812 | 679,662 | -13,290 | 0.05% | 10,066,959 |
| 2025-05-26 | 2025-05-22 | 14.727 | 692,952 | -2,847 | 0.05% | 10,205,407 |
| 2025-05-23 | 2025-05-21 | 14.685 | 695,799 | -9,493 | 0.05% | 10,218,016 |
| 2025-05-22 | 2025-05-20 | 14.306 | 705,292 | -3,797 | 0.05% | 10,089,943 |
| 2025-05-21 | 2025-05-19 | 14.264 | 709,089 | -12,340 | 0.05% | 10,114,383 |
| 2025-05-20 | 2025-05-16 | 14.180 | 721,429 | -949 | 0.05% | 10,229,600 |
| 2025-05-14 | 2025-05-12 | 14.432 | 722,378 | -1,899 | 0.05% | 10,425,697 |
| 2025-05-09 | 2025-05-07 | 14.137 | 724,277 | -949 | 0.05% | 10,239,464 |
| 2025-05-08 | 2025-05-06 | 14.116 | 725,226 | -26,579 | 0.06% | 10,237,600 |
| 2025-05-07 | 2025-05-02 | 13.611 | 751,805 | +1,899 | 0.06% | 10,232,641 |
| 2025-05-02 | 2025-04-29 | 13.758 | 749,906 | -950 | 0.06% | 10,317,394 |
| 2025-04-30 | 2025-04-28 | 13.695 | 750,856 | -12,340 | 0.06% | 10,283,004 |
| 2025-04-28 | 2025-04-24 | 13.611 | 763,196 | +13,290 | 0.06% | 10,387,681 |
| 2025-04-24 | 2025-04-22 | 13.590 | 749,906 | -5,696 | 0.06% | 10,190,994 |
| 2025-04-22 | 2025-04-16 | 13.000 | 755,602 | +2,848 | 0.06% | 9,822,641 |
| 2025-04-17 | 2025-04-15 | 13.421 | 752,754 | -71,194 | 0.06% | 10,102,817 |
| 2025-04-16 | 2025-04-14 | 13.421 | 823,948 | -6,645 | 0.06% | 11,058,322 |
| 2025-04-15 | 2025-04-11 | 12.810 | 830,593 | -28,477 | 0.06% | 10,640,005 |
| 2025-04-14 | 2025-04-10 | 12.326 | 859,070 | -3,797 | 0.07% | 10,588,499 |
| 2025-04-11 | 2025-04-09 | 11.946 | 862,867 | +19,934 | 0.07% | 10,308,060 |
| 2025-04-10 | 2025-04-08 | 11.841 | 842,933 | +949 | 0.06% | 9,981,122 |
| 2025-04-09 | 2025-04-07 | 11.757 | 841,984 | +39,869 | 0.06% | 9,898,925 |
| 2025-04-08 | 2025-04-03 | 13.990 | 802,115 | +1,898 | 0.06% | 11,221,598 |
| 2025-04-07 | 2025-04-02 | 14.390 | 800,217 | -141,438 | 0.06% | 11,515,385 |
| 2025-04-02 | 2025-03-31 | 14.390 | 941,655 | +950 | 0.07% | 13,550,725 |
| 2025-04-01 | 2025-03-28 | 15.001 | 940,705 | -28,478 | 0.07% | 14,111,834 |
| 2025-03-31 | 2025-03-27 | 14.201 | 969,183 | +3,797 | 0.07% | 13,763,082 |
| 2025-03-28 | 2025-03-26 | 14.833 | 965,386 | +7,594 | 0.07% | 14,319,362 |
| 2025-03-27 | 2025-03-25 | 15.001 | 957,792 | -16,137 | 0.07% | 14,368,161 |
| 2025-03-26 | 2025-03-24 | 15.043 | 973,929 | +104,417 | 0.07% | 14,651,278 |
| 2025-03-25 | 2025-03-21 | 14.264 | 869,512 | +4,746 | 0.07% | 12,402,643 |
| 2025-03-24 | 2025-03-20 | 14.896 | 864,766 | -74,041 | 0.07% | 12,881,547 |
| 2025-03-19 | 2025-03-17 | 14.390 | 938,807 | +4,746 | 0.07% | 13,509,741 |
| 2025-03-18 | 2025-03-14 | 14.369 | 934,061 | +1,899 | 0.07% | 13,421,764 |
| 2025-03-17 | 2025-03-13 | 14.180 | 932,162 | -15,188 | 0.07% | 13,217,717 |
| 2025-03-14 | 2025-03-12 | 14.137 | 947,350 | -9,493 | 0.07% | 13,393,158 |
| 2025-03-13 | 2025-03-11 | 13.906 | 956,843 | +9,493 | 0.07% | 13,305,605 |
| 2025-03-11 | 2025-03-07 | 14.011 | 947,350 | -30,376 | 0.07% | 13,273,398 |
| 2025-03-10 | 2025-03-06 | 13.758 | 977,726 | -29,427 | 0.07% | 13,451,798 |
| 2025-03-06 | 2025-03-04 | 12.915 | 1,007,153 | +2,848 | 0.08% | 13,007,862 |
| 2025-03-05 | 2025-03-03 | 12.937 | 1,004,305 | -2,848 | 0.08% | 12,992,239 |
| 2025-03-04 | 2025-02-28 | 12.873 | 1,007,153 | +949 | 0.08% | 12,965,422 |
| 2025-02-28 | 2025-02-26 | 13.463 | 1,006,204 | -10,441 | 0.08% | 13,546,806 |
| 2025-02-27 | 2025-02-25 | 13.126 | 1,016,645 | -7,594 | 0.08% | 13,344,656 |
| 2025-02-25 | 2025-02-21 | 13.316 | 1,024,239 | +53,158 | 0.08% | 13,638,556 |
| 2025-02-21 | 2025-02-19 | 13.316 | 971,081 | +13,289 | 0.07% | 12,930,715 |
| 2025-02-20 | 2025-02-18 | 13.379 | 957,792 | +38,919 | 0.07% | 12,814,301 |
| 2025-02-19 | 2025-02-17 | 13.505 | 918,873 | +13,290 | 0.07% | 12,409,764 |
| 2025-02-17 | 2025-02-13 | 13.526 | 905,583 | -5,696 | 0.07% | 12,249,357 |
| 2025-02-14 | 2025-02-12 | 13.716 | 911,279 | +1,899 | 0.07% | 12,499,204 |
| 2025-02-13 | 2025-02-11 | 13.990 | 909,380 | -19,934 | 0.07% | 12,722,237 |
| 2025-02-12 | 2025-02-10 | 13.800 | 929,314 | -19,935 | 0.07% | 12,824,894 |
| 2025-02-11 | 2025-02-07 | 13.463 | 949,249 | -6,644 | 0.07% | 12,780,004 |
| 2025-02-10 | 2025-02-06 | 13.379 | 955,893 | -3,797 | 0.07% | 12,788,895 |
| 2025-02-07 | 2025-02-05 | 13.189 | 959,690 | +7,594 | 0.07% | 12,657,715 |
| 2025-02-06 | 2025-02-04 | 13.042 | 952,096 | -4,747 | 0.07% | 12,417,135 |
| 2025-02-05 | 2025-02-03 | 12.789 | 956,843 | +35,123 | 0.07% | 12,237,124 |
| 2025-02-04 | 2025-01-28 | 12.937 | 921,720 | +9,492 | 0.07% | 11,923,874 |
| 2025-02-03 | 2025-01-24 | 13.653 | 912,228 | -11,391 | 0.07% | 12,454,560 |
| 2025-01-22 | 2025-01-20 | 13.632 | 923,619 | +12,340 | 0.07% | 12,590,621 |
| 2025-01-21 | 2025-01-17 | 13.611 | 911,279 | +161,373 | 0.07% | 12,403,204 |
| 2025-01-20 | 2025-01-16 | 13.632 | 749,906 | -18,036 | 0.06% | 10,222,594 |
| 2025-01-17 | 2025-01-15 | 13.210 | 767,942 | +2,848 | 0.06% | 10,144,858 |
| 2025-01-16 | 2025-01-14 | 13.442 | 765,094 | +949 | 0.06% | 10,284,554 |
| 2025-01-15 | 2025-01-13 | 13.421 | 764,145 | +11,391 | 0.06% | 10,255,698 |
| 2025-01-14 | 2025-01-10 | 13.379 | 752,754 | +1,898 | 0.06% | 10,071,097 |
| 2025-01-09 | 2025-01-07 | 13.484 | 750,856 | +950 | 0.06% | 10,124,804 |
| 2025-01-08 | 2025-01-06 | 13.316 | 749,906 | -5,696 | 0.06% | 9,985,594 |
| 2025-01-07 | 2025-01-03 | 13.295 | 755,602 | -19,934 | 0.06% | 10,045,521 |
| 2025-01-06 | 2025-01-02 | 13.042 | 775,536 | -39,869 | 0.06% | 10,114,458 |
| 2025-01-03 | 2024-12-31 | 13.126 | 815,405 | +46,514 | 0.06% | 10,703,145 |
| 2025-01-02 | 2024-12-27 | 13.105 | 768,891 | +1,898 | 0.06% | 10,076,394 |
| 2024-12-30 | 2024-12-24 | 13.042 | 766,993 | -10,442 | 0.06% | 10,003,041 |
| 2024-12-27 | 2024-12-20 | 12.894 | 777,435 | +6,645 | 0.06% | 10,024,564 |
| 2024-12-23 | 2024-12-19 | 13.063 | 770,790 | +770,790 | 0.06% | 10,068,801 |
| 2024-12-20 | 2024-12-18 | 13.189 | 0 | -758,450 | ||
| 2024-12-19 | 2024-12-17 | 13.232 | 758,450 | +12,341 | 0.06% | 10,035,444 |
| 2024-12-17 | 2024-12-13 | 13.590 | 746,109 | +6,644 | 0.06% | 10,139,394 |
| 2024-12-16 | 2024-12-12 | 13.843 | 739,465 | +4,747 | 0.06% | 10,236,064 |
| 2024-12-13 | 2024-12-11 | 13.758 | 734,718 | -950 | 0.06% | 10,108,434 |
| 2024-12-12 | 2024-12-10 | 13.611 | 735,668 | -4,746 | 0.06% | 10,013,004 |
| 2024-12-11 | 2024-12-09 | 13.800 | 740,414 | +12,340 | 0.06% | 10,218,001 |
| 2024-12-10 | 2024-12-06 | 13.548 | 728,074 | +8,544 | 0.06% | 9,863,624 |
| 2024-12-09 | 2024-12-05 | 13.400 | 719,530 | +45,563 | 0.05% | 9,641,753 |
| 2024-12-06 | 2024-12-04 | 13.632 | 673,967 | -11,391 | 0.05% | 9,187,406 |
| 2024-12-05 | 2024-12-03 | 13.463 | 685,358 | +11,391 | 0.05% | 9,227,166 |
| 2024-12-03 | 2024-11-29 | 13.147 | 673,967 | +8,544 | 0.05% | 8,860,806 |
| 2024-11-29 | 2024-11-27 | 13.274 | 665,423 | +15,188 | 0.05% | 8,832,596 |
| 2024-11-28 | 2024-11-26 | 13.105 | 650,235 | -416,721 | 0.05% | 8,521,396 |
| 2024-11-22 | 2024-11-20 | 13.590 | 1,066,956 | +19,935 | 0.08% | 14,499,607 |
| 2024-11-20 | 2024-11-18 | 13.463 | 1,047,021 | -950 | 0.08% | 14,096,336 |
| 2024-11-18 | 2024-11-14 | 13.105 | 1,047,971 | -47,462 | 0.08% | 13,733,766 |
| 2024-11-15 | 2024-11-13 | 13.632 | 1,095,433 | +2,848 | 0.08% | 14,932,760 |
| 2024-11-14 | 2024-11-12 | 13.632 | 1,092,585 | -18,036 | 0.08% | 14,893,937 |
| 2024-11-13 | 2024-11-11 | 14.137 | 1,110,621 | +949 | 0.08% | 15,701,401 |
| 2024-11-08 | 2024-11-06 | 14.475 | 1,109,672 | -88,280 | 0.08% | 16,062,064 |
| 2024-11-07 | 2024-11-05 | 14.664 | 1,197,952 | +22,782 | 0.09% | 17,567,043 |
| 2024-11-05 | 2024-11-01 | 14.285 | 1,175,170 | -75,940 | 0.09% | 16,787,282 |
| 2024-11-04 | 2024-10-31 | 13.800 | 1,251,110 | -112,960 | 0.09% | 17,265,803 |
| 2024-11-01 | 2024-10-30 | 13.821 | 1,364,070 | +214,530 | 0.10% | 18,853,435 |
| 2024-10-30 | 2024-10-28 | 15.191 | 1,149,540 | +63,600 | 0.09% | 17,462,618 |
| 2024-10-25 | 2024-10-23 | 15.338 | 1,085,940 | +132,894 | 0.08% | 16,656,633 |
| 2024-10-23 | 2024-10-21 | 15.212 | 953,046 | +2,848 | 0.07% | 14,497,765 |
| 2024-10-22 | 2024-10-18 | 15.381 | 950,198 | +35,122 | 0.07% | 14,614,601 |
| 2024-10-16 | 2024-10-14 | 16.265 | 915,076 | -4,746 | 0.07% | 14,884,165 |
| 2024-10-15 | 2024-10-10 | 16.055 | 919,822 | +8,543 | 0.07% | 14,767,561 |
| 2024-10-10 | 2024-10-08 | 16.013 | 911,279 | -112,960 | 0.07% | 14,592,004 |
| 2024-10-09 | 2024-10-07 | 17.677 | 1,024,239 | +18,035 | 0.08% | 18,105,614 |
| 2024-10-08 | 2024-10-04 | 17.129 | 1,006,204 | +1,899 | 0.08% | 17,235,607 |
| 2024-10-07 | 2024-10-03 | 16.350 | 1,004,305 | +4,746 | 0.08% | 16,420,158 |
| 2024-10-04 | 2024-10-02 | 16.750 | 999,559 | -93,026 | 0.08% | 16,742,703 |
| 2024-10-03 | 2024-09-30 | 16.666 | 1,092,585 | +61,701 | 0.08% | 18,208,816 |
| 2024-10-02 | 2024-09-27 | 16.202 | 1,030,884 | +151,880 | 0.08% | 16,702,679 |
| 2024-09-30 | 2024-09-26 | 15.549 | 879,004 | +18,985 | 0.07% | 13,667,756 |
| 2024-09-26 | 2024-09-24 | 14.685 | 860,019 | -10,442 | 0.07% | 12,629,636 |
| 2024-09-25 | 2024-09-23 | 13.779 | 870,461 | -86,382 | 0.07% | 11,994,360 |
| 2024-09-05 | 2024-09-03 | 13.442 | 956,843 | +4,747 | 0.07% | 12,862,085 |
| 2024-09-04 | 2024-09-02 | 13.632 | 952,096 | +11,391 | 0.07% | 12,978,814 |
| 2024-09-03 | 2024-08-30 | 13.864 | 940,705 | +37,970 | 0.07% | 13,041,554 |
| 2024-09-02 | 2024-08-29 | 14.011 | 902,735 | +47,462 | 0.07% | 12,648,293 |
| 2024-08-28 | 2024-08-26 | 14.559 | 855,273 | +18,985 | 0.06% | 12,451,819 |
| 2024-08-21 | 2024-08-19 | 14.454 | 836,288 | -224,023 | 0.06% | 12,087,319 |
| 2024-08-20 | 2024-08-16 | 14.264 | 1,060,311 | +11,391 | 0.08% | 15,124,183 |
| 2024-08-12 | 2024-08-08 | 13.611 | 1,048,920 | +2,848 | 0.08% | 14,276,603 |
| 2024-08-09 | 2024-08-07 | 13.800 | 1,046,072 | +204,088 | 0.08% | 14,436,200 |
| 2024-08-08 | 2024-08-06 | 13.737 | 841,984 | +7,594 | 0.06% | 11,566,486 |
| 2024-08-07 | 2024-08-05 | 13.843 | 834,390 | -14,238 | 0.06% | 11,550,066 |
| 2024-08-02 | 2024-07-31 | 14.475 | 848,628 | +949 | 0.06% | 12,283,555 |
| 2024-07-30 | 2024-07-26 | 14.306 | 847,679 | -949 | 0.06% | 12,126,939 |
| 2024-07-23 | 2024-07-19 | 15.191 | 848,628 | -2,848 | 0.06% | 12,891,475 |
| 2024-07-22 | 2024-07-18 | 15.528 | 851,476 | +8,543 | 0.06% | 13,221,779 |
| 2024-07-19 | 2024-07-17 | 15.676 | 842,933 | +19,934 | 0.06% | 13,213,443 |
| 2024-07-11 | 2024-07-09 | 17.256 | 822,999 | +5,696 | 0.06% | 14,201,467 |
| 2024-07-09 | 2024-07-05 | 17.129 | 817,303 | +4,746 | 0.06% | 13,999,858 |
| 2024-07-05 | 2024-07-03 | 16.582 | 812,557 | -46,513 | 0.06% | 13,473,442 |
| 2024-07-03 | 2024-06-28 | 16.413 | 859,070 | -17,087 | 0.07% | 14,099,899 |
| 2024-06-21 | 2024-06-19 | 17.045 | 876,157 | -40,817 | 0.07% | 14,934,148 |
| 2024-06-20 | 2024-06-18 | 16.455 | 916,974 | +18,985 | 0.07% | 15,088,916 |
| 2024-06-18 | 2024-06-14 | 16.476 | 897,989 | -93,027 | 0.07% | 14,795,436 |
| 2024-06-13 | 2024-06-11 | 17.633 | 991,016 | +10,077 | 0.08% | 17,474,313 |
| 2024-06-11 | 2024-06-06 | 17.962 | 980,939 | +40,987 | 0.08% | 17,619,729 |
| 2024-06-05 | 2024-06-03 | 18.401 | 939,952 | +9,108 | 0.07% | 17,296,316 |
| 2024-06-04 | 2024-05-31 | 18.533 | 930,844 | -9,108 | 0.07% | 17,251,357 |
| 2024-06-03 | 2024-05-30 | 18.950 | 939,952 | -25,503 | 0.07% | 17,812,316 |
| 2024-05-31 | 2024-05-29 | 19.872 | 965,455 | -1,821 | 0.08% | 19,186,004 |
| 2024-05-29 | 2024-05-27 | 19.433 | 967,276 | +21,859 | 0.08% | 18,797,392 |
| 2024-05-28 | 2024-05-24 | 19.038 | 945,417 | -13,662 | 0.07% | 17,998,919 |
| 2024-05-27 | 2024-05-23 | 18.840 | 959,079 | -8,197 | 0.08% | 18,069,477 |
| 2024-05-24 | 2024-05-22 | 19.543 | 967,276 | +43,718 | 0.08% | 18,903,592 |
| 2024-05-23 | 2024-05-21 | 20.048 | 923,558 | +36,433 | 0.07% | 18,515,646 |
| 2024-05-22 | 2024-05-20 | 20.707 | 887,125 | -14,573 | 0.07% | 18,369,630 |
| 2024-05-21 | 2024-05-17 | 19.653 | 901,698 | +12,751 | 0.07% | 17,720,993 |
| 2024-05-20 | 2024-05-16 | 19.411 | 888,947 | +51,005 | 0.07% | 17,255,679 |
| 2024-05-17 | 2024-05-14 | 19.653 | 837,942 | +2,733 | 0.07% | 16,468,002 |
| 2024-05-16 | 2024-05-13 | 19.455 | 835,209 | -18,217 | 0.07% | 16,249,230 |
| 2024-05-14 | 2024-05-10 | 19.082 | 853,426 | -66,488 | 0.07% | 16,285,067 |
| 2024-05-13 | 2024-05-09 | 18.094 | 919,914 | -196,735 | 0.07% | 16,644,791 |
| 2024-05-10 | 2024-05-08 | 17.808 | 1,116,649 | -68,310 | 0.09% | 19,885,726 |
| 2024-05-09 | 2024-05-07 | 17.852 | 1,184,959 | -18,216 | 0.09% | 21,154,257 |
| 2024-05-08 | 2024-05-06 | 17.633 | 1,203,175 | -4,554 | 0.10% | 21,215,255 |
| 2024-05-06 | 2024-05-02 | 17.523 | 1,207,729 | -10,930 | 0.10% | 21,162,954 |
| 2024-05-03 | 2024-04-30 | 17.677 | 1,218,659 | +163,945 | 0.10% | 21,541,800 |
| 2024-04-29 | 2024-04-25 | 17.391 | 1,054,714 | -19,127 | 0.08% | 18,342,723 |
| 2024-04-26 | 2024-04-24 | 17.303 | 1,073,841 | +9,108 | 0.08% | 18,581,044 |
| 2024-04-25 | 2024-04-23 | 16.798 | 1,064,733 | +43,719 | 0.08% | 17,885,705 |
| 2024-04-23 | 2024-04-19 | 17.721 | 1,021,014 | +17,305 | 0.08% | 18,092,940 |
| 2024-04-22 | 2024-04-18 | 17.896 | 1,003,709 | -26,413 | 0.08% | 17,962,606 |
| 2024-04-19 | 2024-04-17 | 17.259 | 1,030,122 | +1,822 | 0.08% | 17,779,319 |
| 2024-04-18 | 2024-04-16 | 17.194 | 1,028,300 | +15,483 | 0.08% | 17,680,132 |
| 2024-04-17 | 2024-04-15 | 17.501 | 1,012,817 | -911 | 0.08% | 17,725,284 |
| 2024-04-16 | 2024-04-12 | 17.721 | 1,013,728 | -9,108 | 0.08% | 17,963,828 |
| 2024-04-15 | 2024-04-11 | 17.545 | 1,022,836 | +28,235 | 0.08% | 17,945,547 |
| 2024-04-12 | 2024-04-10 | 17.830 | 994,601 | +58,292 | 0.08% | 17,734,087 |
| 2024-04-11 | 2024-04-09 | 17.369 | 936,309 | -79,240 | 0.07% | 16,262,960 |
| 2024-04-10 | 2024-04-08 | 17.084 | 1,015,549 | +63,756 | 0.08% | 17,349,397 |
| 2024-04-09 | 2024-04-05 | 16.557 | 951,793 | +57,381 | 0.08% | 15,758,605 |
| 2024-04-08 | 2024-04-03 | 16.535 | 894,412 | +297,834 | 0.07% | 14,788,921 |
| 2024-04-05 | 2024-04-02 | 15.525 | 596,578 | -1,822 | 0.05% | 9,261,697 |
| 2024-03-27 | 2024-03-25 | 14.668 | 598,400 | +30,968 | 0.05% | 8,777,523 |
| 2024-03-26 | 2024-03-22 | 14.515 | 567,432 | -14,573 | 0.04% | 8,236,054 |
| 2024-03-25 | 2024-03-21 | 14.866 | 582,005 | -5,465 | 0.05% | 8,652,055 |
| 2024-03-21 | 2024-03-19 | 14.624 | 587,470 | +10,019 | 0.05% | 8,591,398 |
| 2024-03-20 | 2024-03-18 | 14.932 | 577,451 | +1,821 | 0.05% | 8,622,396 |
| 2024-03-19 | 2024-03-15 | 14.910 | 575,630 | -59,202 | 0.05% | 8,582,565 |
| 2024-03-18 | 2024-03-14 | 14.624 | 634,832 | +14,573 | 0.05% | 9,284,039 |
| 2024-03-12 | 2024-03-08 | 13.900 | 620,259 | -911 | 0.05% | 8,621,458 |
| 2024-03-11 | 2024-03-07 | 13.812 | 621,170 | -16,395 | 0.05% | 8,579,560 |
| 2024-03-07 | 2024-03-05 | 12.978 | 637,565 | -910 | 0.05% | 8,274,006 |
| 2024-03-05 | 2024-03-01 | 13.263 | 638,475 | +910 | 0.05% | 8,468,076 |
| 2024-02-27 | 2024-02-23 | 13.439 | 637,565 | -46,451 | 0.05% | 8,568,007 |
| 2024-02-26 | 2024-02-22 | 13.153 | 684,016 | +11,841 | 0.05% | 8,996,985 |
| 2024-02-22 | 2024-02-20 | 12.538 | 672,175 | -16,395 | 0.05% | 8,427,958 |
| 2024-02-21 | 2024-02-19 | 12.341 | 688,570 | +911 | 0.05% | 8,497,444 |
| 2024-02-19 | 2024-02-15 | 11.638 | 687,659 | +13,662 | 0.05% | 8,003,002 |
| 2024-01-24 | 2024-01-22 | 11.089 | 673,997 | -18,216 | 0.05% | 7,474,003 |
| 2024-01-15 | 2024-01-11 | 11.880 | 692,213 | -911 | 0.05% | 8,223,201 |
| 2024-01-11 | 2024-01-09 | 12.209 | 693,124 | +2,733 | 0.05% | 8,462,324 |
| 2023-12-15 | 2023-12-13 | 11.045 | 690,391 | +1,821 | 0.05% | 7,625,477 |
| 2023-12-12 | 2023-12-08 | 11.550 | 688,570 | +8,198 | 0.05% | 7,953,124 |
| 2023-12-07 | 2023-12-05 | 11.945 | 680,372 | -9,108 | 0.05% | 8,127,355 |
| 2023-11-23 | 2023-11-21 | 12.187 | 689,480 | -12,752 | 0.05% | 8,402,694 |
| 2023-11-22 | 2023-11-20 | 12.165 | 702,232 | +9,108 | 0.06% | 8,542,683 |
| 2023-11-13 | 2023-11-09 | 11.748 | 693,124 | -45,540 | 0.05% | 8,142,704 |
| 2023-11-10 | 2023-11-08 | 11.550 | 738,664 | +45,540 | 0.06% | 8,531,720 |
| 2023-10-06 | 2023-10-04 | 12.626 | 693,124 | +4,554 | 0.05% | 8,751,504 |
| 2023-10-03 | 2023-09-28 | 13.373 | 688,570 | +46,451 | 0.05% | 9,208,085 |
| 2023-09-25 | 2023-09-21 | 14.119 | 642,119 | +14,573 | 0.05% | 9,066,307 |
| 2023-09-22 | 2023-09-20 | 14.339 | 627,546 | +26,414 | 0.05% | 8,998,345 |
| 2023-09-21 | 2023-09-19 | 14.515 | 601,132 | -42,808 | 0.05% | 8,725,196 |
| 2023-09-06 | 2023-09-04 | 14.559 | 643,940 | -12,751 | 0.05% | 9,374,818 |
| 2023-08-28 | 2023-08-24 | 13.285 | 656,691 | +31,878 | 0.05% | 8,724,094 |
| 2023-08-23 | 2023-08-21 | 12.912 | 624,813 | +3,643 | 0.05% | 8,067,357 |
| 2023-08-18 | 2023-08-16 | 13.592 | 621,170 | +5,465 | 0.05% | 8,443,160 |
| 2023-08-16 | 2023-08-14 | 14.053 | 615,705 | +3,643 | 0.05% | 8,652,798 |
| 2023-08-08 | 2023-08-04 | 14.471 | 612,062 | -15,484 | 0.05% | 8,856,961 |
| 2023-08-07 | 2023-08-03 | 14.295 | 627,546 | -10,929 | 0.05% | 8,970,785 |
| 2023-07-31 | 2023-07-27 | 14.163 | 638,475 | -2,733 | 0.05% | 9,042,896 |
| 2023-07-26 | 2023-07-24 | 13.175 | 641,208 | +1,822 | 0.05% | 8,448,004 |
| 2023-07-25 | 2023-07-21 | 13.702 | 639,386 | +11,840 | 0.05% | 8,760,958 |
| 2023-07-19 | 2023-07-14 | 13.922 | 627,546 | -9,108 | 0.05% | 8,736,525 |
| 2023-07-18 | 2023-07-13 | 13.614 | 636,654 | -1,821 | 0.05% | 8,667,604 |
| 2023-07-14 | 2023-07-12 | 13.087 | 638,475 | +2,732 | 0.05% | 8,355,916 |
| 2023-06-27 | 2023-06-23 | 13.461 | 635,743 | -18,216 | 0.05% | 8,557,481 |
| 2023-06-19 | 2023-06-15 | 13.768 | 653,959 | +18,216 | 0.05% | 9,003,720 |
| 2023-06-15 | 2023-06-13 | 14.281 | 635,743 | +27,721 | 0.05% | 9,079,003 |
| 2023-06-08 | 2023-06-06 | 14.120 | 608,022 | +1,742 | 0.05% | 8,585,402 |
| 2023-06-02 | 2023-05-31 | 13.523 | 606,280 | -52,265 | 0.05% | 8,198,884 |
| 2023-05-30 | 2023-05-25 | 13.753 | 658,545 | +8,711 | 0.05% | 9,056,877 |
| 2023-05-17 | 2023-05-15 | 14.579 | 649,834 | +23,519 | 0.05% | 9,474,196 |
| 2023-05-11 | 2023-05-09 | 16.210 | 626,315 | +2,613 | 0.05% | 10,152,283 |
| 2023-05-10 | 2023-05-08 | 16.692 | 623,702 | -2,613 | 0.05% | 10,410,648 |
| 2023-05-08 | 2023-05-04 | 16.347 | 626,315 | +9,582 | 0.05% | 10,238,563 |
| 2023-05-03 | 2023-04-28 | 15.980 | 616,733 | -22,648 | 0.05% | 9,855,363 |
| 2023-05-02 | 2023-04-27 | 15.750 | 639,381 | +13,066 | 0.05% | 10,070,477 |
| 2023-04-28 | 2023-04-26 | 15.888 | 626,315 | +4,356 | 0.05% | 9,950,963 |
| 2023-04-27 | 2023-04-25 | 16.003 | 621,959 | +30,488 | 0.05% | 9,953,154 |
| 2023-04-26 | 2023-04-24 | 16.416 | 591,471 | +13,066 | 0.05% | 9,709,697 |
| 2023-04-24 | 2023-04-20 | 16.829 | 578,405 | +17,422 | 0.05% | 9,734,244 |
| 2023-04-21 | 2023-04-19 | 16.944 | 560,983 | -21,777 | 0.05% | 9,505,441 |
| 2023-04-20 | 2023-04-18 | 16.875 | 582,760 | -121,953 | 0.05% | 9,834,296 |
| 2023-04-18 | 2023-04-14 | 16.646 | 704,713 | +74,043 | 0.06% | 11,730,499 |
| 2023-04-12 | 2023-04-06 | 15.613 | 630,670 | -226,484 | 0.05% | 9,846,396 |
| 2023-04-11 | 2023-04-04 | 15.245 | 857,154 | -223,871 | 0.07% | 13,067,519 |
| 2023-04-04 | 2023-03-31 | 15.268 | 1,081,025 | -74,042 | 0.09% | 16,505,306 |
| 2023-03-30 | 2023-03-28 | 15.130 | 1,155,067 | +104,531 | 0.10% | 17,476,674 |
| 2023-03-28 | 2023-03-24 | 14.648 | 1,050,536 | -4,356 | 0.09% | 15,388,554 |
| 2023-03-27 | 2023-03-23 | 14.648 | 1,054,892 | +4,356 | 0.09% | 15,452,362 |
| 2023-03-15 | 2023-03-13 | 14.419 | 1,050,536 | +174,218 | 0.09% | 15,147,354 |
| 2023-03-14 | 2023-03-10 | 14.166 | 876,318 | -60,976 | 0.07% | 12,414,039 |
| 2023-03-07 | 2023-03-03 | 15.406 | 937,294 | -1,743 | 0.08% | 14,439,912 |
| 2023-02-22 | 2023-02-20 | 15.475 | 939,037 | -871 | 0.08% | 14,531,445 |
| 2023-02-21 | 2023-02-17 | 15.291 | 939,908 | -17,422 | 0.08% | 14,372,284 |
| 2023-02-17 | 2023-02-15 | 15.406 | 957,330 | +175,090 | 0.08% | 14,748,586 |
| 2023-02-16 | 2023-02-14 | 15.176 | 782,240 | +87,109 | 0.06% | 11,871,557 |
| 2023-02-06 | 2023-02-02 | 15.704 | 695,131 | -8,711 | 0.06% | 10,916,639 |
| 2023-01-30 | 2023-01-26 | 16.003 | 703,842 | +116,726 | 0.06% | 11,263,521 |
| 2023-01-27 | 2023-01-20 | 15.750 | 587,116 | +48,781 | 0.05% | 9,247,285 |
| 2023-01-20 | 2023-01-18 | 15.062 | 538,335 | -3,484 | 0.04% | 8,108,166 |
| 2023-01-19 | 2023-01-17 | 14.717 | 541,819 | -871 | 0.04% | 7,974,041 |
| 2023-01-18 | 2023-01-16 | 14.832 | 542,690 | +871 | 0.04% | 8,049,160 |
| 2023-01-17 | 2023-01-13 | 15.016 | 541,819 | -1,742 | 0.04% | 8,135,761 |
| 2023-01-16 | 2023-01-12 | 14.855 | 543,561 | +1,742 | 0.04% | 8,074,558 |
| 2022-12-30 | 2022-12-28 | 13.431 | 541,819 | -15,680 | 0.04% | 7,277,401 |
| 2022-12-22 | 2022-12-20 | 12.926 | 557,499 | -2,613 | 0.05% | 7,206,405 |
| 2022-12-19 | 2022-12-15 | 13.569 | 560,112 | +871 | 0.05% | 7,600,262 |
| 2022-12-16 | 2022-12-14 | 13.454 | 559,241 | +1,742 | 0.05% | 7,524,243 |
| 2022-12-07 | 2022-12-05 | 13.317 | 557,499 | +4,356 | 0.05% | 7,424,006 |
| 2022-12-05 | 2022-12-01 | 13.087 | 553,143 | +6,098 | 0.05% | 7,238,998 |
| 2022-11-21 | 2022-11-17 | 12.238 | 547,045 | -60,106 | 0.05% | 6,694,474 |
| 2022-11-17 | 2022-11-15 | 12.329 | 607,151 | +60,106 | 0.05% | 7,485,782 |
| 2022-11-15 | 2022-11-11 | 12.215 | 547,045 | -2,614 | 0.05% | 6,681,914 |
| 2022-11-14 | 2022-11-10 | 11.388 | 549,659 | -6,968 | 0.05% | 6,259,523 |
| 2022-11-09 | 2022-11-07 | 11.296 | 556,627 | +4,355 | 0.05% | 6,287,754 |
| 2022-08-24 | 2022-08-22 | 11.377 | 552,272 | -1,742 | 0.05% | 6,282,940 |
| 2022-08-22 | 2022-08-18 | 11.250 | 554,014 | +1,742 | 0.05% | 6,232,798 |
| 2022-08-17 | 2022-08-15 | 11.480 | 552,272 | +3,484 | 0.05% | 6,340,000 |
| 2022-08-15 | 2022-08-11 | 11.445 | 548,788 | -17,421 | 0.05% | 6,281,104 |
| 2022-08-03 | 2022-08-01 | 11.032 | 566,209 | +17,421 | 0.05% | 6,246,495 |
| 2022-08-01 | 2022-07-28 | 11.181 | 548,788 | -24,390 | 0.05% | 6,136,204 |
| 2022-07-29 | 2022-07-27 | 10.952 | 573,178 | +15,679 | 0.05% | 6,277,317 |
| 2022-07-27 | 2022-07-25 | 10.963 | 557,499 | -871 | 0.05% | 6,112,005 |
| 2022-07-20 | 2022-07-18 | 11.204 | 558,370 | +8,711 | 0.05% | 6,256,164 |
| 2022-07-19 | 2022-07-15 | 10.584 | 549,659 | +871 | 0.05% | 5,817,823 |
| 2022-07-18 | 2022-07-14 | 11.021 | 548,788 | -3,484 | 0.05% | 6,048,004 |
| 2022-07-14 | 2022-07-12 | 11.101 | 552,272 | +871 | 0.05% | 6,130,780 |
| 2022-07-11 | 2022-07-07 | 11.778 | 551,401 | +18,293 | 0.05% | 6,494,581 |
| 2022-07-08 | 2022-07-06 | 11.824 | 533,108 | +2,613 | 0.04% | 6,303,600 |
| 2022-06-23 | 2022-06-21 | 14.286 | 530,495 | +26,602 | 0.04% | 7,578,403 |
| 2022-06-21 | 2022-06-17 | 14.286 | 503,893 | +4,964 | 0.04% | 7,198,379 |
| 2022-06-13 | 2022-06-09 | 15.446 | 498,929 | -165,482 | 0.04% | 7,706,346 |
| 2022-05-26 | 2022-05-24 | 14.817 | 664,411 | +165,482 | 0.06% | 9,844,784 |
| 2022-05-25 | 2022-05-23 | 15.011 | 498,929 | -2,482 | 0.04% | 7,489,266 |
| 2022-05-16 | 2022-05-12 | 13.415 | 501,411 | +2,482 | 0.04% | 6,726,602 |
| 2022-05-04 | 2022-04-29 | 15.132 | 498,929 | -11,583 | 0.04% | 7,549,566 |
| 2022-05-03 | 2022-04-28 | 14.914 | 510,512 | +9,929 | 0.04% | 7,613,775 |
| 2022-04-28 | 2022-04-26 | 14.044 | 500,583 | +1,654 | 0.04% | 7,030,094 |
| 2022-04-26 | 2022-04-22 | 15.663 | 498,929 | +828 | 0.04% | 7,814,886 |
| 2022-04-12 | 2022-04-08 | 16.413 | 498,101 | +2,482 | 0.04% | 8,175,157 |
| 2022-04-11 | 2022-04-07 | 15.978 | 495,619 | -8,274 | 0.04% | 7,918,781 |
| 2022-04-08 | 2022-04-06 | 16.219 | 503,893 | +8,274 | 0.04% | 8,172,779 |
| 2022-04-04 | 2022-03-31 | 15.881 | 495,619 | -4,137 | 0.04% | 7,870,861 |
| 2022-03-28 | 2022-03-24 | 16.316 | 499,756 | -827 | 0.04% | 8,154,000 |
| 2022-03-24 | 2022-03-22 | 16.050 | 500,583 | -8,275 | 0.04% | 8,034,393 |
| 2022-03-22 | 2022-03-18 | 15.881 | 508,858 | -1,654 | 0.04% | 8,081,108 |
| 2022-03-16 | 2022-03-14 | 14.817 | 510,512 | +4,964 | 0.04% | 7,564,415 |
| 2022-03-15 | 2022-03-11 | 15.833 | 505,548 | +1,655 | 0.04% | 8,004,102 |
| 2022-03-10 | 2022-03-08 | 16.388 | 503,893 | +5,792 | 0.04% | 8,258,039 |
| 2022-03-07 | 2022-03-03 | 17.815 | 498,101 | -26,477 | 0.04% | 8,873,477 |
| 2022-03-01 | 2022-02-25 | 16.679 | 524,578 | -828 | 0.05% | 8,749,195 |
| 2022-02-28 | 2022-02-24 | 16.993 | 525,406 | +24,823 | 0.05% | 8,928,105 |
| 2022-02-25 | 2022-02-23 | 17.380 | 500,583 | +34,751 | 0.04% | 8,699,893 |
| 2022-02-24 | 2022-02-22 | 17.380 | 465,832 | -143,970 | 0.04% | 8,095,937 |
| 2022-02-23 | 2022-02-21 | 17.549 | 609,802 | -66,192 | 0.05% | 10,701,247 |
| 2022-02-22 | 2022-02-18 | 17.718 | 675,994 | -413,706 | 0.06% | 11,977,212 |
| 2022-02-21 | 2022-02-17 | 17.718 | 1,089,700 | -157,208 | 0.09% | 19,307,224 |
| 2022-02-17 | 2022-02-15 | 17.380 | 1,246,908 | +132,386 | 0.11% | 21,670,664 |
| 2022-02-16 | 2022-02-14 | 17.887 | 1,114,522 | +9,101 | 0.10% | 19,935,598 |
| 2022-02-15 | 2022-02-11 | 17.670 | 1,105,421 | -121,629 | 0.10% | 19,532,328 |
| 2022-02-14 | 2022-02-10 | 17.984 | 1,227,050 | -118,320 | 0.11% | 22,067,041 |
| 2022-02-11 | 2022-02-09 | 16.727 | 1,345,370 | +828 | 0.12% | 22,503,846 |
| 2022-02-10 | 2022-02-08 | 16.243 | 1,344,542 | +1,655 | 0.12% | 21,839,996 |
| 2022-02-09 | 2022-02-07 | 15.978 | 1,342,887 | -1,655 | 0.12% | 21,456,053 |
| 2022-02-07 | 2022-01-31 | 15.228 | 1,344,542 | -828 | 0.12% | 20,474,996 |
| 2022-01-27 | 2022-01-25 | 15.712 | 1,345,370 | +1,655 | 0.12% | 21,138,006 |
| 2022-01-24 | 2022-01-20 | 16.727 | 1,343,715 | +4,137 | 0.12% | 22,476,163 |
| 2022-01-20 | 2022-01-18 | 16.340 | 1,339,578 | +33,097 | 0.12% | 21,888,884 |
| 2022-01-19 | 2022-01-17 | 16.316 | 1,306,481 | +118,319 | 0.11% | 21,316,494 |
| 2022-01-18 | 2022-01-14 | 16.679 | 1,188,162 | +39,716 | 0.10% | 19,816,806 |
| 2022-01-17 | 2022-01-13 | 16.606 | 1,148,446 | -207,680 | 0.10% | 19,071,121 |
| 2022-01-14 | 2022-01-12 | 16.292 | 1,356,126 | -4,964 | 0.12% | 22,093,720 |
| 2022-01-13 | 2022-01-11 | 15.615 | 1,361,090 | -2,483 | 0.12% | 21,253,393 |
| 2022-01-11 | 2022-01-07 | 14.890 | 1,363,573 | +4,965 | 0.12% | 20,303,365 |
| 2022-01-07 | 2022-01-05 | 15.011 | 1,358,608 | -256,498 | 0.12% | 20,393,637 |
| 2022-01-06 | 2022-01-04 | 15.228 | 1,615,106 | -827 | 0.14% | 24,595,208 |
| 2021-12-17 | 2021-12-15 | 14.817 | 1,615,933 | -4,964 | 0.14% | 23,943,781 |
| 2021-12-16 | 2021-12-14 | 15.373 | 1,620,897 | +1,654 | 0.14% | 24,918,474 |
| 2021-12-15 | 2021-12-13 | 15.881 | 1,619,243 | -250,705 | 0.14% | 25,714,987 |
| 2021-12-13 | 2021-12-09 | 15.857 | 1,869,948 | -1,655 | 0.16% | 29,651,200 |
| 2021-12-08 | 2021-12-06 | 15.083 | 1,871,603 | +248,223 | 0.16% | 28,229,763 |
| 2021-12-06 | 2021-12-02 | 14.793 | 1,623,380 | +9,929 | 0.14% | 24,014,886 |
| 2021-12-03 | 2021-12-01 | 15.252 | 1,613,451 | +126,594 | 0.14% | 24,609,005 |
| 2021-12-01 | 2021-11-29 | 15.470 | 1,486,857 | +3,310 | 0.13% | 23,001,602 |
| 2021-11-29 | 2021-11-25 | 16.219 | 1,483,547 | -82,741 | 0.13% | 24,062,056 |
| 2021-11-26 | 2021-11-24 | 16.147 | 1,566,288 | +827 | 0.14% | 25,290,476 |
| 2021-11-25 | 2021-11-23 | 16.292 | 1,565,461 | +82,741 | 0.14% | 25,504,162 |
| 2021-11-22 | 2021-11-18 | 16.050 | 1,482,720 | +1,655 | 0.13% | 23,797,763 |
| 2021-11-17 | 2021-11-15 | 16.195 | 1,481,065 | -165,482 | 0.13% | 23,986,000 |
| 2021-11-15 | 2021-11-11 | 16.388 | 1,646,547 | +1,655 | 0.14% | 26,984,398 |
| 2021-11-11 | 2021-11-09 | 16.292 | 1,644,892 | -4,137 | 0.14% | 26,798,235 |
| 2021-11-09 | 2021-11-05 | 15.736 | 1,649,029 | +1,654 | 0.14% | 25,948,855 |
| 2021-11-08 | 2021-11-04 | 16.098 | 1,647,375 | -3,309 | 0.14% | 26,520,128 |
| 2021-11-05 | 2021-11-03 | 16.292 | 1,650,684 | +3,309 | 0.14% | 26,892,597 |
| 2021-11-04 | 2021-11-02 | 16.002 | 1,647,375 | -8,274 | 0.14% | 26,360,848 |
| 2021-11-02 | 2021-10-29 | 16.461 | 1,655,649 | -1,654 | 0.14% | 27,253,626 |
| 2021-11-01 | 2021-10-28 | 16.413 | 1,657,303 | -11,584 | 0.14% | 27,200,733 |
| 2021-10-28 | 2021-10-26 | 17.742 | 1,668,887 | +72,812 | 0.15% | 29,609,557 |
| 2021-10-27 | 2021-10-25 | 17.694 | 1,596,075 | +115,837 | 0.14% | 28,240,559 |
| 2021-10-26 | 2021-10-22 | 17.984 | 1,480,238 | +57,919 | 0.13% | 26,620,328 |
| 2021-10-25 | 2021-10-21 | 18.322 | 1,422,319 | +62,056 | 0.12% | 26,060,043 |
| 2021-10-22 | 2021-10-20 | 18.419 | 1,360,263 | -568,431 | 0.12% | 25,054,559 |
| 2021-10-21 | 2021-10-19 | 18.854 | 1,928,694 | -222,574 | 0.17% | 36,363,598 |
| 2021-10-20 | 2021-10-18 | 18.927 | 2,151,268 | +206,853 | 0.19% | 40,716,008 |
| 2021-10-19 | 2021-10-15 | 18.032 | 1,944,415 | -12,411 | 0.17% | 35,062,001 |
| 2021-10-18 | 2021-10-12 | 16.969 | 1,956,826 | +8,274 | 0.17% | 33,204,599 |
| 2021-10-15 | 2021-10-11 | 16.944 | 1,948,552 | +2,482 | 0.17% | 33,017,100 |
| 2021-10-12 | 2021-10-08 | 16.920 | 1,946,070 | +26,477 | 0.17% | 32,928,004 |
| 2021-10-11 | 2021-10-07 | 16.969 | 1,919,593 | +1,655 | 0.17% | 32,572,807 |
| 2021-10-08 | 2021-10-06 | 16.606 | 1,917,938 | -827 | 0.17% | 31,849,324 |
| 2021-10-06 | 2021-10-04 | 16.509 | 1,918,765 | +5,792 | 0.17% | 31,677,537 |
| 2021-10-05 | 2021-09-30 | 16.993 | 1,912,973 | +115,010 | 0.17% | 32,506,715 |
| 2021-10-04 | 2021-09-29 | 16.703 | 1,797,963 | +19,030 | 0.16% | 30,030,856 |
| 2021-09-30 | 2021-09-28 | 17.114 | 1,778,933 | +64,538 | 0.15% | 30,444,003 |
| 2021-09-29 | 2021-09-27 | 16.872 | 1,714,395 | +37,234 | 0.15% | 28,925,124 |
| 2021-09-28 | 2021-09-24 | 17.138 | 1,677,161 | +43,852 | 0.15% | 28,742,855 |
| 2021-09-27 | 2021-09-23 | 17.500 | 1,633,309 | +135,696 | 0.14% | 28,583,528 |
| 2021-09-24 | 2021-09-21 | 17.645 | 1,497,613 | +29,787 | 0.13% | 26,425,997 |
| 2021-09-23 | 2021-09-20 | 17.984 | 1,467,826 | -148,107 | 0.13% | 26,397,113 |
| 2021-09-21 | 2021-09-17 | 18.878 | 1,615,933 | +9,102 | 0.14% | 30,505,862 |
| 2021-09-20 | 2021-09-16 | 19.893 | 1,606,831 | -247,396 | 0.14% | 31,965,312 |
| 2021-09-16 | 2021-09-14 | 20.643 | 1,854,227 | -194,442 | 0.16% | 38,276,277 |
| 2021-09-15 | 2021-09-13 | 21.875 | 2,048,669 | +329,310 | 0.18% | 44,815,607 |
| 2021-09-14 | 2021-09-10 | 20.667 | 1,719,359 | +241,604 | 0.15% | 35,533,795 |
| 2021-09-10 | 2021-09-08 | 19.603 | 1,477,755 | -1,655 | 0.13% | 28,968,913 |
| 2021-09-09 | 2021-09-07 | 19.337 | 1,479,410 | +1,655 | 0.13% | 28,607,997 |
| 2021-09-02 | 2021-08-31 | 19.120 | 1,477,755 | -828 | 0.13% | 28,254,513 |
| 2021-09-01 | 2021-08-30 | 18.830 | 1,478,583 | -827 | 0.13% | 27,841,465 |
| 2021-08-31 | 2021-08-27 | 18.056 | 1,479,410 | +13,238 | 0.13% | 26,712,717 |
| 2021-08-30 | 2021-08-26 | 17.911 | 1,466,172 | +1,655 | 0.13% | 26,261,047 |
| 2021-08-27 | 2021-08-25 | 17.960 | 1,464,517 | -3,309 | 0.13% | 26,302,204 |
| 2021-08-26 | 2021-08-24 | 17.259 | 1,467,826 | -165,483 | 0.13% | 25,332,713 |
| 2021-08-24 | 2021-08-20 | 16.316 | 1,633,309 | +166,310 | 0.14% | 26,649,008 |
| 2021-08-23 | 2021-08-19 | 16.727 | 1,466,999 | +827 | 0.13% | 24,538,320 |
| 2021-08-20 | 2021-08-18 | 17.887 | 1,466,172 | -3,309 | 0.13% | 26,225,607 |
| 2021-08-19 | 2021-08-17 | 18.274 | 1,469,481 | -828 | 0.13% | 26,853,116 |
| 2021-08-18 | 2021-08-16 | 18.709 | 1,470,309 | +1,655 | 0.13% | 27,507,967 |
| 2021-08-17 | 2021-08-13 | 19.410 | 1,468,654 | -1,655 | 0.13% | 28,506,503 |
| 2021-08-16 | 2021-08-12 | 19.337 | 1,470,309 | +24,823 | 0.13% | 28,432,007 |
| 2021-08-13 | 2021-08-11 | 19.096 | 1,445,486 | +2,482 | 0.13% | 27,602,594 |
| 2021-08-09 | 2021-08-05 | 19.047 | 1,443,004 | +1,655 | 0.13% | 27,485,438 |
| 2021-08-06 | 2021-08-04 | 19.821 | 1,441,349 | -1,655 | 0.13% | 28,568,795 |
| 2021-08-05 | 2021-08-03 | 19.676 | 1,443,004 | -15,721 | 0.13% | 28,392,318 |
| 2021-08-03 | 2021-07-30 | 19.700 | 1,458,725 | +1,655 | 0.13% | 28,736,902 |
| 2021-08-02 | 2021-07-29 | 19.942 | 1,457,070 | -1,655 | 0.13% | 29,056,498 |
| 2021-07-30 | 2021-07-28 | 19.386 | 1,458,725 | -16,548 | 0.13% | 28,278,522 |
| 2021-07-29 | 2021-07-27 | 19.531 | 1,475,273 | +16,548 | 0.13% | 28,813,278 |
| 2021-07-28 | 2021-07-26 | 18.999 | 1,458,725 | +4,137 | 0.13% | 27,714,362 |
| 2021-07-26 | 2021-07-22 | 19.168 | 1,454,588 | -12,411 | 0.13% | 27,881,883 |
| 2021-07-23 | 2021-07-21 | 18.516 | 1,466,999 | +14,893 | 0.13% | 27,162,360 |
| 2021-07-21 | 2021-07-19 | 19.047 | 1,452,106 | +24,823 | 0.13% | 27,658,807 |
| 2021-07-19 | 2021-07-15 | 19.579 | 1,427,283 | -17,376 | 0.12% | 27,944,994 |
| 2021-07-16 | 2021-07-14 | 19.313 | 1,444,659 | +22,340 | 0.13% | 27,901,082 |
| 2021-07-15 | 2021-07-13 | 19.942 | 1,422,319 | +14,894 | 0.12% | 28,363,503 |
| 2021-07-14 | 2021-07-12 | 20.183 | 1,407,425 | +19,030 | 0.12% | 28,406,691 |
| 2021-07-12 | 2021-07-08 | 18.927 | 1,388,395 | +39,716 | 0.12% | 26,277,480 |
| 2021-07-09 | 2021-07-07 | 19.603 | 1,348,679 | -1,655 | 0.12% | 26,438,594 |
| 2021-07-08 | 2021-07-06 | 19.482 | 1,350,334 | +23,167 | 0.12% | 26,307,838 |
| 2021-07-07 | 2021-07-05 | 19.579 | 1,327,167 | -31,441 | 0.12% | 25,984,808 |
| 2021-07-06 | 2021-07-02 | 18.999 | 1,358,608 | +14,893 | 0.12% | 25,812,236 |
| 2021-07-05 | 2021-06-30 | 19.217 | 1,343,715 | +5,792 | 0.12% | 25,821,603 |
| 2021-07-02 | 2021-06-29 | 19.168 | 1,337,923 | +16,548 | 0.12% | 25,645,621 |
| 2021-06-30 | 2021-06-28 | 19.676 | 1,321,375 | -41,370 | 0.12% | 25,999,165 |
| 2021-06-29 | 2021-06-25 | 19.942 | 1,362,745 | -210,990 | 0.12% | 27,175,495 |
| 2021-06-28 | 2021-06-24 | 19.096 | 1,573,735 | +17,376 | 0.14% | 30,051,601 |
| 2021-06-25 | 2021-06-23 | 19.047 | 1,556,359 | +827 | 0.14% | 29,644,553 |
| 2021-06-24 | 2021-06-22 | 18.685 | 1,555,532 | +8,274 | 0.14% | 29,064,801 |
| 2021-06-23 | 2021-06-21 | 18.081 | 1,547,258 | +41,371 | 0.13% | 27,975,203 |
| 2021-06-22 | 2021-06-18 | 18.443 | 1,505,887 | +5,792 | 0.13% | 27,773,194 |
| 2021-06-21 | 2021-06-17 | 18.612 | 1,500,095 | +95,152 | 0.13% | 27,920,192 |
| 2021-06-18 | 2021-06-16 | 18.806 | 1,404,943 | +33,924 | 0.12% | 26,420,876 |
| 2021-06-17 | 2021-06-15 | 19.821 | 1,371,019 | +14,066 | 0.12% | 27,174,793 |
| 2021-06-16 | 2021-06-11 | 20.449 | 1,356,953 | +1,654 | 0.12% | 27,748,792 |
| 2021-06-15 | 2021-06-10 | 20.187 | 1,355,299 | +10,757 | 0.12% | 27,358,867 |
| 2021-06-11 | 2021-06-09 | 20.674 | 1,344,542 | +13,154 | 0.12% | 27,796,526 |
| 2021-06-10 | 2021-06-08 | 20.552 | 1,331,388 | -32,032 | 0.12% | 27,362,486 |
| 2021-06-09 | 2021-06-07 | 21.039 | 1,363,420 | -821 | 0.12% | 28,684,803 |
| 2021-06-08 | 2021-06-04 | 21.088 | 1,364,241 | +18,069 | 0.12% | 28,768,516 |
| 2021-06-07 | 2021-06-03 | 21.794 | 1,346,172 | -821 | 0.12% | 29,338,105 |
| 2021-06-04 | 2021-06-02 | 22.037 | 1,346,993 | +15,605 | 0.12% | 29,683,997 |
| 2021-06-03 | 2021-06-01 | 22.402 | 1,331,388 | +6,571 | 0.12% | 29,826,406 |
| 2021-06-02 | 2021-05-31 | 22.402 | 1,324,817 | +41,888 | 0.12% | 29,679,200 |
| 2021-06-01 | 2021-05-28 | 22.110 | 1,282,929 | +9,035 | 0.11% | 28,365,924 |
| 2021-05-28 | 2021-05-26 | 21.502 | 1,273,894 | -1,643 | 0.11% | 27,390,658 |
| 2021-05-27 | 2021-05-25 | 21.282 | 1,275,537 | -3,285 | 0.11% | 27,146,445 |
| 2021-05-26 | 2021-05-24 | 20.844 | 1,278,822 | +8,213 | 0.11% | 26,655,837 |
| 2021-05-24 | 2021-05-20 | 21.404 | 1,270,609 | -606,147 | 0.11% | 27,196,265 |
| 2021-05-21 | 2021-05-18 | 23.011 | 1,876,756 | +147,841 | 0.16% | 43,186,508 |
| 2021-05-20 | 2021-05-17 | 22.427 | 1,728,915 | +1,643 | 0.15% | 38,774,101 |
| 2021-05-18 | 2021-05-14 | 22.159 | 1,727,272 | +4,928 | 0.15% | 38,274,594 |
| 2021-05-17 | 2021-05-13 | 23.206 | 1,722,344 | +373,708 | 0.15% | 39,968,814 |
| 2021-05-14 | 2021-05-12 | 25.264 | 1,348,636 | +155,233 | 0.12% | 34,071,505 |
| 2021-05-13 | 2021-05-11 | 25.568 | 1,193,403 | -750,702 | 0.10% | 30,512,999 |
| 2021-05-12 | 2021-05-10 | 27.699 | 1,944,105 | +286,646 | 0.17% | 53,849,241 |
| 2021-05-11 | 2021-05-07 | 24.655 | 1,657,459 | -165,910 | 0.15% | 40,864,509 |
| 2021-05-10 | 2021-05-06 | 24.959 | 1,823,369 | +27,926 | 0.16% | 45,510,006 |
| 2021-05-07 | 2021-05-05 | 25.264 | 1,795,443 | +839,406 | 0.16% | 45,359,493 |
| 2021-05-06 | 2021-05-04 | 24.594 | 956,037 | +443,523 | 0.08% | 23,512,810 |
| 2021-05-05 | 2021-05-03 | 22.768 | 512,514 | -18,891 | 0.04% | 11,668,790 |
| 2021-05-03 | 2021-04-29 | 23.742 | 531,405 | +4,106 | 0.05% | 12,616,495 |
| 2021-04-30 | 2021-04-28 | 22.768 | 527,299 | -4,106 | 0.05% | 12,005,411 |
| 2021-04-29 | 2021-04-27 | 23.596 | 531,405 | +4,928 | 0.05% | 12,538,855 |
| 2021-04-28 | 2021-04-26 | 22.695 | 526,477 | +99,382 | 0.05% | 11,948,236 |
| 2021-04-27 | 2021-04-23 | 22.037 | 427,095 | +4,928 | 0.04% | 9,411,992 |
| 2021-04-26 | 2021-04-22 | 22.110 | 422,167 | -20,534 | 0.04% | 9,334,232 |
| 2021-04-23 | 2021-04-21 | 21.307 | 442,701 | -821 | 0.04% | 9,432,504 |
| 2021-04-22 | 2021-04-20 | 21.696 | 443,522 | -38,603 | 0.04% | 9,622,797 |
| 2021-04-21 | 2021-04-19 | 22.037 | 482,125 | +66,528 | 0.04% | 10,624,700 |
| 2021-04-20 | 2021-04-16 | 21.502 | 415,597 | -27,925 | 0.04% | 8,935,967 |
| 2021-04-19 | 2021-04-15 | 21.185 | 443,522 | +35,317 | 0.04% | 9,395,997 |
| 2021-04-16 | 2021-04-14 | 19.797 | 408,205 | +3,286 | 0.04% | 8,081,227 |
| 2021-04-15 | 2021-04-13 | 19.140 | 404,919 | -10,678 | 0.04% | 7,749,955 |
| 2021-04-14 | 2021-04-12 | 19.188 | 415,597 | -821 | 0.04% | 7,974,567 |
| 2021-04-13 | 2021-04-09 | 20.114 | 416,418 | +2,464 | 0.04% | 8,375,640 |
| 2021-04-12 | 2021-04-08 | 20.114 | 413,954 | +78,027 | 0.04% | 8,326,080 |
| 2021-04-09 | 2021-04-07 | 19.091 | 335,927 | +821 | 0.03% | 6,413,121 |
| 2021-04-08 | 2021-04-01 | 18.653 | 335,106 | -1,642 | 0.03% | 6,250,567 |
| 2021-04-07 | 2021-03-31 | 18.092 | 336,748 | -822 | 0.03% | 6,092,595 |
| 2021-04-01 | 2021-03-30 | 18.506 | 337,570 | -107,595 | 0.03% | 6,247,207 |
| 2021-03-31 | 2021-03-29 | 18.385 | 445,165 | +2,464 | 0.04% | 8,184,204 |
| 2021-03-30 | 2021-03-26 | 18.092 | 442,701 | +12,320 | 0.04% | 8,009,544 |
| 2021-03-29 | 2021-03-25 | 17.776 | 430,381 | +9,035 | 0.04% | 7,650,405 |
| 2021-03-26 | 2021-03-24 | 17.216 | 421,346 | -106,774 | 0.04% | 7,253,820 |
| 2021-03-25 | 2021-03-23 | 18.993 | 528,120 | -18,069 | 0.05% | 10,030,803 |
| 2021-03-24 | 2021-03-22 | 19.992 | 546,189 | -822 | 0.05% | 10,919,294 |
| 2021-03-23 | 2021-03-19 | 19.821 | 547,011 | +822 | 0.05% | 10,842,487 |
| 2021-03-22 | 2021-03-18 | 20.430 | 546,189 | -4,107 | 0.05% | 11,158,694 |
| 2021-03-19 | 2021-03-17 | 20.649 | 550,296 | +3,285 | 0.05% | 11,363,201 |
| 2021-03-16 | 2021-03-12 | 20.917 | 547,011 | -9,034 | 0.05% | 11,441,888 |
| 2021-03-15 | 2021-03-11 | 21.745 | 556,045 | +7,392 | 0.05% | 12,091,213 |
| 2021-03-12 | 2021-03-10 | 20.016 | 548,653 | +1,642 | 0.05% | 10,981,914 |
| 2021-03-11 | 2021-03-09 | 19.846 | 547,011 | -36,960 | 0.05% | 10,855,807 |
| 2021-03-10 | 2021-03-08 | 19.456 | 583,971 | +6,571 | 0.05% | 11,361,784 |
| 2021-03-09 | 2021-03-05 | 20.040 | 577,400 | -13,141 | 0.05% | 11,571,378 |
| 2021-03-08 | 2021-03-04 | 21.039 | 590,541 | +821 | 0.05% | 12,424,310 |
| 2021-03-05 | 2021-03-03 | 23.060 | 589,720 | -5,750 | 0.05% | 13,598,916 |
| 2021-03-04 | 2021-03-02 | 21.696 | 595,470 | -2,464 | 0.05% | 12,919,510 |
| 2021-03-03 | 2021-03-01 | 22.719 | 597,934 | +3,286 | 0.05% | 13,584,491 |
| 2021-03-02 | 2021-02-26 | 22.914 | 594,648 | +130,592 | 0.05% | 13,625,676 |
| 2021-03-01 | 2021-02-25 | 24.898 | 464,056 | -17,248 | 0.04% | 11,554,261 |
| 2021-02-26 | 2021-02-24 | 24.156 | 481,304 | -7,392 | 0.04% | 11,626,249 |
| 2021-02-25 | 2021-02-23 | 27.699 | 488,696 | -457,485 | 0.04% | 13,536,259 |
| 2021-02-24 | 2021-02-22 | 26.481 | 946,181 | +570,830 | 0.08% | 25,056,012 |
| 2021-02-23 | 2021-02-19 | 22.963 | 375,351 | +87,062 | 0.03% | 8,619,017 |
| 2021-02-22 | 2021-02-18 | 21.915 | 288,289 | +3,285 | 0.03% | 6,317,992 |
| 2021-02-19 | 2021-02-17 | 21.867 | 285,004 | -4,928 | 0.03% | 6,232,119 |
| 2021-02-18 | 2021-02-16 | 21.088 | 289,932 | -502,658 | 0.03% | 6,113,959 |
| 2021-02-17 | 2021-02-11 | 18.628 | 792,590 | -10,678 | 0.07% | 14,764,491 |
| 2021-02-16 | 2021-02-09 | 17.825 | 803,268 | +3,285 | 0.07% | 14,317,923 |
| 2021-02-10 | 2021-02-08 | 17.118 | 799,983 | +1,643 | 0.07% | 13,694,448 |
| 2021-02-09 | 2021-02-05 | 16.144 | 798,340 | +1,643 | 0.07% | 12,888,723 |
| 2021-02-08 | 2021-02-04 | 16.437 | 796,697 | -8,214 | 0.07% | 13,094,997 |
| 2021-02-05 | 2021-02-03 | 16.461 | 804,911 | +4,107 | 0.07% | 13,249,608 |
| 2021-02-03 | 2021-02-01 | 16.291 | 800,804 | +107,595 | 0.07% | 13,045,503 |
| 2021-02-02 | 2021-01-29 | 15.584 | 693,209 | +9,035 | 0.06% | 10,803,205 |
| 2021-02-01 | 2021-01-28 | 16.023 | 684,174 | +8,213 | 0.06% | 10,962,281 |
| 2021-01-29 | 2021-01-27 | 16.656 | 675,961 | +90,348 | 0.06% | 11,258,647 |
| 2021-01-28 | 2021-01-26 | 17.094 | 585,613 | +134,699 | 0.05% | 10,010,512 |
| 2021-01-27 | 2021-01-25 | 17.605 | 450,914 | +271,862 | 0.04% | 7,938,537 |
| 2021-01-26 | 2021-01-22 | 17.435 | 179,052 | -4,106 | 0.02% | 3,121,768 |
| 2021-01-25 | 2021-01-21 | 18.409 | 183,158 | -6,571 | 0.02% | 3,371,756 |
| 2021-01-19 | 2021-01-15 | 17.557 | 189,729 | -1,643 | 0.02% | 3,331,022 |
| 2021-01-18 | 2021-01-14 | 17.630 | 191,372 | +1,643 | 0.02% | 3,373,847 |
| 2021-01-15 | 2021-01-13 | 17.873 | 189,729 | -821 | 0.02% | 3,391,082 |
| 2021-01-13 | 2021-01-11 | 17.654 | 190,550 | -43,531 | 0.02% | 3,363,996 |
| 2021-01-12 | 2021-01-08 | 18.774 | 234,081 | -18,070 | 0.02% | 4,394,698 |
| 2021-01-11 | 2021-01-07 | 17.703 | 252,151 | +7,392 | 0.02% | 4,463,788 |
| 2021-01-08 | 2021-01-06 | 16.729 | 244,759 | -8,213 | 0.02% | 4,094,528 |
| 2021-01-07 | 2021-01-05 | 15.584 | 252,972 | -1,643 | 0.02% | 3,942,402 |
| 2021-01-06 | 2021-01-04 | 15.755 | 254,615 | -55,850 | 0.02% | 4,011,407 |
| 2021-01-05 | 2020-12-31 | 14.829 | 310,465 | -90,348 | 0.03% | 4,604,033 |
| 2021-01-04 | 2020-12-29 | 14.878 | 400,813 | +5,750 | 0.04% | 5,963,366 |
| 2020-12-30 | 2020-12-28 | 15.122 | 395,063 | -36,960 | 0.03% | 5,974,017 |
| 2020-12-29 | 2020-12-24 | 14.635 | 432,023 | -49,281 | 0.04% | 6,322,514 |
| 2020-12-28 | 2020-12-22 | 14.391 | 481,304 | +6,571 | 0.04% | 6,926,525 |
| 2020-12-23 | 2020-12-21 | 15.463 | 474,733 | +17,248 | 0.04% | 7,340,601 |
| 2020-12-22 | 2020-12-18 | 15.268 | 457,485 | +203,692 | 0.04% | 6,984,782 |
| 2020-12-21 | 2020-12-17 | 15.268 | 253,793 | +8,213 | 0.02% | 3,874,857 |
| 2020-12-18 | 2020-12-16 | 14.367 | 245,580 | +821 | 0.02% | 3,528,202 |
| 2020-12-17 | 2020-12-15 | 14.513 | 244,759 | -43,530 | 0.02% | 3,552,167 |
| 2020-12-16 | 2020-12-14 | 14.610 | 288,289 | -6,571 | 0.03% | 4,211,994 |
| 2020-12-15 | 2020-12-11 | 14.805 | 294,860 | +41,067 | 0.03% | 4,365,439 |
| 2020-12-09 | 2020-12-07 | 15.049 | 253,793 | -12,320 | 0.02% | 3,819,237 |
| 2020-12-08 | 2020-12-04 | 15.365 | 266,113 | +4,106 | 0.02% | 4,088,876 |
| 2020-12-07 | 2020-12-03 | 15.268 | 262,007 | +4,107 | 0.02% | 4,000,266 |
| 2020-12-04 | 2020-12-02 | 15.730 | 257,900 | -23,819 | 0.02% | 4,056,882 |
| 2020-12-02 | 2020-11-30 | 15.463 | 281,719 | +62,422 | 0.02% | 4,356,105 |
| 2020-12-01 | 2020-11-27 | 14.805 | 219,297 | +1,643 | 0.02% | 3,246,719 |
| 2020-11-30 | 2020-11-26 | 15.049 | 217,654 | +8,213 | 0.02% | 3,275,394 |
| 2020-11-27 | 2020-11-25 | 14.318 | 209,441 | -26,283 | 0.02% | 2,998,800 |
| 2020-11-26 | 2020-11-24 | 14.732 | 235,724 | -82,955 | 0.02% | 3,472,703 |
| 2020-11-25 | 2020-11-23 | 14.196 | 318,679 | +91,990 | 0.03% | 4,524,082 |
| 2020-11-24 | 2020-11-20 | 13.685 | 226,689 | +3,285 | 0.02% | 3,102,239 |
| 2020-11-20 | 2020-11-18 | 13.466 | 223,404 | -82,133 | 0.02% | 3,008,324 |
| 2020-11-19 | 2020-11-17 | 13.222 | 305,537 | +9,856 | 0.03% | 4,039,914 |
| 2020-11-18 | 2020-11-16 | 13.320 | 295,681 | -1,181,083 | 0.03% | 3,938,394 |
| 2020-11-13 | 2020-11-11 | 12.541 | 1,476,764 | +159,339 | 0.13% | 18,519,395 |
| 2020-11-12 | 2020-11-10 | 12.492 | 1,317,425 | +11,499 | 0.12% | 16,457,040 |
| 2020-11-09 | 2020-11-05 | 11.907 | 1,305,926 | +410,668 | 0.11% | 15,550,197 |
| 2020-11-05 | 2020-11-03 | 11.907 | 895,258 | +180,695 | 0.08% | 10,660,204 |
| 2020-11-04 | 2020-11-02 | 11.554 | 714,563 | +246,401 | 0.06% | 8,256,295 |
| 2020-11-03 | 2020-10-30 | 11.226 | 468,162 | +246,401 | 0.04% | 5,255,397 |
| 2020-10-23 | 2020-10-21 | 11.481 | 221,761 | -263,649 | 0.02% | 2,546,099 |
| 2020-10-21 | 2020-10-19 | 11.019 | 485,410 | -443,522 | 0.04% | 5,348,546 |
| 2020-10-15 | 2020-10-12 | 11.128 | 928,932 | -109,238 | 0.08% | 10,337,335 |
| 2020-09-28 | 2020-09-24 | 10.739 | 1,038,170 | +821,337 | 0.09% | 11,148,477 |
| 2020-09-07 | 2020-09-03 | 11.250 | 216,833 | -8,213 | 0.02% | 2,439,360 |
| 2020-09-04 | 2020-09-02 | 11.372 | 225,046 | +20,533 | 0.02% | 2,559,155 |
| 2020-09-03 | 2020-09-01 | 11.493 | 204,513 | +8,213 | 0.02% | 2,350,560 |
| 2020-09-02 | 2020-08-31 | 11.128 | 196,300 | +24,641 | 0.02% | 2,184,464 |
| 2020-08-24 | 2020-08-20 | 11.567 | 171,659 | -16,427 | 0.02% | 1,985,494 |
| 2020-08-21 | 2020-08-19 | 11.603 | 188,086 | +821 | 0.02% | 2,182,367 |
| 2020-08-14 | 2020-08-12 | 11.006 | 187,265 | -268,577 | 0.02% | 2,061,121 |
| 2020-08-13 | 2020-08-11 | 11.140 | 455,842 | +8,213 | 0.04% | 5,078,248 |
| 2020-08-12 | 2020-08-10 | 11.165 | 447,629 | -78,848 | 0.04% | 4,997,652 |
| 2020-08-10 | 2020-08-06 | 12.078 | 526,477 | -831,194 | 0.05% | 6,358,718 |
| 2020-08-07 | 2020-08-05 | 12.041 | 1,357,671 | +9,857 | 0.12% | 16,348,176 |
| 2020-08-05 | 2020-08-03 | 11.591 | 1,347,814 | -4,928 | 0.12% | 15,622,315 |
| 2020-08-04 | 2020-07-31 | 11.238 | 1,352,742 | +4,928 | 0.12% | 15,201,805 |
| 2020-07-29 | 2020-07-27 | 11.323 | 1,347,814 | +821,337 | 0.12% | 15,261,295 |
| 2020-07-22 | 2020-07-20 | 11.907 | 526,477 | +8,213 | 0.05% | 6,268,978 |
| 2020-07-16 | 2020-07-14 | 12.297 | 518,264 | -3,285 | 0.05% | 6,373,102 |
| 2020-07-15 | 2020-07-13 | 12.419 | 521,549 | -803,268 | 0.05% | 6,476,998 |
| 2020-07-14 | 2020-07-10 | 11.688 | 1,324,817 | +243,937 | 0.12% | 15,484,800 |
| 2020-07-10 | 2020-07-08 | 11.445 | 1,080,880 | +81,313 | 0.09% | 12,370,402 |
| 2020-07-09 | 2020-07-07 | 10.605 | 999,567 | +482,946 | 0.09% | 10,600,065 |
| 2020-07-08 | 2020-07-06 | 10.799 | 516,621 | +211,905 | 0.05% | 5,579,228 |
| 2020-07-07 | 2020-07-03 | 10.069 | 304,716 | +13,141 | 0.03% | 3,068,169 |
| 2020-07-03 | 2020-06-30 | 9.509 | 291,575 | +1,643 | 0.03% | 2,772,553 |
| 2020-07-02 | 2020-06-29 | 9.253 | 289,932 | -22,998 | 0.03% | 2,682,799 |
| 2020-06-29 | 2020-06-24 | 9.351 | 312,930 | +41,067 | 0.03% | 2,926,085 |
| 2020-06-23 | 2020-06-19 | 9.241 | 271,863 | +24,640 | 0.02% | 2,512,293 |
| 2020-06-17 | 2020-06-15 | 9.156 | 247,223 | +41,067 | 0.02% | 2,263,524 |
| 2020-06-15 | 2020-06-11 | 9.816 | 206,156 | +2,878 | 0.02% | 2,023,697 |
| 2020-06-12 | 2020-06-10 | 10.224 | 203,278 | -80,988 | 0.02% | 2,078,275 |
| 2020-06-11 | 2020-06-09 | 10.298 | 284,266 | +89,086 | 0.03% | 2,927,341 |
| 2020-06-10 | 2020-06-08 | 10.014 | 195,180 | +40,494 | 0.02% | 1,954,513 |
| 2020-06-05 | 2020-06-03 | 9.594 | 154,686 | -2,430 | 0.01% | 1,484,070 |
| 2020-05-11 | 2020-05-07 | 8.767 | 157,116 | -8,098 | 0.01% | 1,377,403 |
| 2020-05-08 | 2020-05-06 | 8.952 | 165,214 | +8,098 | 0.01% | 1,478,997 |
| 2020-04-29 | 2020-04-27 | 9.187 | 157,116 | -16,197 | 0.01% | 1,443,364 |
| 2020-04-27 | 2020-04-23 | 8.964 | 173,313 | +16,197 | 0.02% | 1,553,639 |
| 2020-04-06 | 2020-04-02 | 8.730 | 157,116 | -8,098 | 0.01% | 1,371,583 |
| 2020-04-02 | 2020-03-31 | 8.841 | 165,214 | +8,098 | 0.01% | 1,460,637 |
| 2020-04-01 | 2020-03-30 | 8.619 | 157,116 | -8,098 | 0.01% | 1,354,123 |
| 2020-03-31 | 2020-03-27 | 8.730 | 165,214 | +8,098 | 0.01% | 1,442,277 |
| 2020-03-20 | 2020-03-18 | 8.557 | 157,116 | -6,479 | 0.01% | 1,344,423 |
| 2020-03-17 | 2020-03-13 | 9.631 | 163,595 | +2,430 | 0.01% | 1,575,604 |
| 2020-03-02 | 2020-02-27 | 11.533 | 161,165 | -3,239 | 0.01% | 1,858,660 |
| 2020-02-21 | 2020-02-19 | 11.940 | 164,404 | -34,825 | 0.01% | 1,963,004 |
| 2020-02-20 | 2020-02-18 | 11.903 | 199,229 | -29,965 | 0.02% | 2,371,439 |
| 2020-02-19 | 2020-02-17 | 12.101 | 229,194 | -8,099 | 0.02% | 2,773,395 |
| 2020-02-18 | 2020-02-14 | 12.014 | 237,293 | -8,099 | 0.02% | 2,850,888 |
| 2020-02-17 | 2020-02-13 | 11.903 | 245,392 | -64,790 | 0.02% | 2,920,921 |
| 2020-02-14 | 2020-02-12 | 11.644 | 310,182 | -24,296 | 0.03% | 3,611,692 |
| 2020-02-12 | 2020-02-10 | 11.496 | 334,478 | +24,296 | 0.03% | 3,845,029 |
| 2020-02-11 | 2020-02-07 | 11.446 | 310,182 | +56,691 | 0.03% | 3,550,412 |
| 2020-02-06 | 2020-02-04 | 11.384 | 253,491 | +1,620 | 0.02% | 2,885,864 |
| 2020-02-05 | 2020-02-03 | 11.298 | 251,871 | +8,099 | 0.02% | 2,845,651 |
| 2020-02-04 | 2020-01-31 | 11.384 | 243,772 | +16,197 | 0.02% | 2,775,218 |
| 2020-02-03 | 2020-01-30 | 11.631 | 227,575 | +6,479 | 0.02% | 2,647,024 |
| 2020-01-31 | 2020-01-29 | 11.804 | 221,096 | +24,297 | 0.02% | 2,609,884 |
| 2020-01-30 | 2020-01-24 | 12.187 | 196,799 | +20,246 | 0.02% | 2,398,404 |
| 2020-01-23 | 2020-01-21 | 12.644 | 176,553 | +2,430 | 0.02% | 2,232,325 |
| 2020-01-22 | 2020-01-20 | 13.113 | 174,123 | -2,430 | 0.02% | 2,283,300 |
| 2020-01-20 | 2020-01-16 | 13.212 | 176,553 | +4,050 | 0.02% | 2,332,605 |
| 2020-01-15 | 2020-01-13 | 13.385 | 172,503 | +8,099 | 0.02% | 2,308,917 |
| 2020-01-06 | 2020-01-02 | 13.434 | 164,404 | +1,619 | 0.01% | 2,208,633 |
| 2020-01-03 | 2019-12-31 | 13.237 | 162,785 | +2,430 | 0.01% | 2,154,723 |
| 2020-01-02 | 2019-12-27 | 13.187 | 160,355 | +810 | 0.01% | 2,114,639 |
| 2019-12-27 | 2019-12-20 | 12.520 | 159,545 | -810 | 0.01% | 1,997,577 |
| 2019-12-19 | 2019-12-17 | 12.570 | 160,355 | -8,909 | 0.01% | 2,015,639 |
| 2019-12-18 | 2019-12-16 | 12.422 | 169,264 | -32,395 | 0.02% | 2,102,543 |
| 2019-12-17 | 2019-12-13 | 12.397 | 201,659 | -366,873 | 0.02% | 2,499,964 |
| 2019-12-16 | 2019-12-12 | 12.348 | 568,532 | +70,459 | 0.05% | 7,020,003 |
| 2019-12-13 | 2019-12-11 | 11.952 | 498,073 | -1,619 | 0.04% | 5,953,204 |
| 2019-12-12 | 2019-12-10 | 11.730 | 499,692 | +16,197 | 0.04% | 5,861,495 |
| 2019-12-11 | 2019-12-09 | 11.582 | 483,495 | +8,099 | 0.04% | 5,599,860 |
| 2019-11-29 | 2019-11-27 | 11.446 | 475,396 | -12,148 | 0.04% | 5,441,488 |
| 2019-11-28 | 2019-11-26 | 11.323 | 487,544 | -83,417 | 0.04% | 5,520,336 |
| 2019-11-26 | 2019-11-22 | 11.088 | 570,961 | +64,790 | 0.05% | 6,330,896 |
| 2019-11-22 | 2019-11-20 | 11.286 | 506,171 | +242,962 | 0.05% | 5,712,495 |
| 2019-11-08 | 2019-11-06 | 11.631 | 263,209 | -40,494 | 0.02% | 3,061,498 |
| 2019-11-07 | 2019-11-05 | 11.508 | 303,703 | -1,620 | 0.03% | 3,495,002 |
| 2019-10-30 | 2019-10-28 | 11.051 | 305,323 | +16,198 | 0.03% | 3,374,154 |
| 2019-10-21 | 2019-10-17 | 10.965 | 289,125 | +24,296 | 0.03% | 3,170,159 |
| 2019-10-16 | 2019-10-14 | 10.989 | 264,829 | +1,620 | 0.02% | 2,910,301 |
| 2019-09-24 | 2019-09-20 | 11.545 | 263,209 | -1,620 | 0.02% | 3,038,748 |
| 2019-09-13 | 2019-09-11 | 11.631 | 264,829 | -810 | 0.02% | 3,080,341 |
| 2019-09-11 | 2019-09-09 | 11.360 | 265,639 | -80,987 | 0.02% | 3,017,603 |
| 2019-09-06 | 2019-09-04 | 11.125 | 346,626 | +16,197 | 0.03% | 3,856,278 |
| 2019-09-03 | 2019-08-30 | 10.891 | 330,429 | +810 | 0.03% | 3,598,563 |
| 2019-08-22 | 2019-08-20 | 10.952 | 329,619 | -1,620 | 0.03% | 3,610,092 |
| 2019-08-21 | 2019-08-19 | 11.002 | 331,239 | +2,430 | 0.03% | 3,644,194 |
| 2019-08-06 | 2019-08-02 | 11.730 | 328,809 | -4,859 | 0.03% | 3,857,000 |
| 2019-07-23 | 2019-07-19 | 12.335 | 333,668 | +8,099 | 0.03% | 4,115,877 |
| 2019-07-12 | 2019-07-10 | 12.348 | 325,569 | -1,620 | 0.03% | 4,019,994 |
| 2019-06-28 | 2019-06-26 | 13.100 | 327,189 | +7,073 | 0.03% | 4,286,179 |
| 2019-06-21 | 2019-06-19 | 12.898 | 320,116 | -2,377 | 0.03% | 4,128,883 |
| 2019-06-11 | 2019-06-06 | 12.393 | 322,493 | -3,169 | 0.03% | 3,996,742 |
| 2019-06-03 | 2019-05-30 | 12.355 | 325,662 | +4,754 | 0.03% | 4,023,686 |
| 2019-05-23 | 2019-05-21 | 12.027 | 320,908 | +1,585 | 0.03% | 3,859,648 |
| 2019-05-02 | 2019-04-29 | 13.277 | 319,323 | +3,169 | 0.03% | 4,239,555 |
| 2019-04-30 | 2019-04-26 | 13.403 | 316,154 | +2,377 | 0.03% | 4,237,381 |
| 2019-04-25 | 2019-04-23 | 13.731 | 313,777 | -79,236 | 0.03% | 4,308,482 |
| 2019-04-18 | 2019-04-16 | 13.908 | 393,013 | +76,859 | 0.04% | 5,465,914 |
| 2019-04-10 | 2019-04-08 | 13.882 | 316,154 | -484,135 | 0.03% | 4,389,001 |
| 2019-04-09 | 2019-04-04 | 13.605 | 800,289 | -27,733 | 0.07% | 10,887,794 |
| 2019-03-08 | 2019-03-06 | 13.933 | 828,022 | -41,203 | 0.08% | 11,536,797 |
| 2019-03-06 | 2019-03-04 | 13.882 | 869,225 | -198,092 | 0.08% | 12,066,996 |
| 2019-03-05 | 2019-03-01 | 13.529 | 1,067,317 | -1,584 | 0.10% | 14,439,844 |
| 2019-03-04 | 2019-02-28 | 13.529 | 1,068,901 | -221,863 | 0.10% | 14,461,274 |
| 2019-02-28 | 2019-02-26 | 14.009 | 1,290,764 | +7,924 | 0.12% | 18,081,902 |
| 2019-02-27 | 2019-02-25 | 13.908 | 1,282,840 | -283,667 | 0.12% | 17,841,377 |
| 2019-02-26 | 2019-02-22 | 13.504 | 1,566,507 | -77,652 | 0.14% | 21,153,898 |
| 2019-02-22 | 2019-02-20 | 13.302 | 1,644,159 | -231,371 | 0.15% | 21,870,500 |
| 2019-02-21 | 2019-02-19 | 13.075 | 1,875,530 | -236,125 | 0.17% | 24,522,123 |
| 2019-02-19 | 2019-02-15 | 12.822 | 2,111,655 | -55,465 | 0.19% | 27,076,403 |
| 2019-02-18 | 2019-02-14 | 12.999 | 2,167,120 | +27,732 | 0.20% | 28,170,495 |
| 2019-02-15 | 2019-02-13 | 12.949 | 2,139,388 | -295,552 | 0.19% | 27,702,005 |
| 2019-02-14 | 2019-02-12 | 12.747 | 2,434,940 | +7,924 | 0.22% | 31,037,300 |
| 2019-02-11 | 2019-02-04 | 12.822 | 2,427,016 | +1,208,357 | 0.22% | 31,120,075 |
| 2019-02-08 | 2019-01-31 | 12.545 | 1,218,659 | -3,169 | 0.11% | 15,287,725 |
| 2019-01-29 | 2019-01-25 | 11.863 | 1,221,828 | +118,855 | 0.11% | 14,494,800 |
| 2019-01-04 | 2019-01-02 | 11.447 | 1,102,973 | -793 | 0.10% | 12,625,438 |
| 2019-01-02 | 2018-12-27 | 11.522 | 1,103,766 | +39,619 | 0.10% | 12,718,095 |
| 2018-12-20 | 2018-12-18 | 11.762 | 1,064,147 | +1,584 | 0.10% | 12,516,757 |
| 2018-12-05 | 2018-12-03 | 12.229 | 1,062,563 | -1,584 | 0.10% | 12,994,296 |
| 2018-12-04 | 2018-11-30 | 11.926 | 1,064,147 | +80,821 | 0.10% | 12,691,347 |
| 2018-11-30 | 2018-11-28 | 11.800 | 983,326 | -7,924 | 0.09% | 11,603,351 |
| 2018-11-22 | 2018-11-20 | 11.775 | 991,250 | -3,169 | 0.09% | 11,671,835 |
| 2018-11-20 | 2018-11-16 | 11.724 | 994,419 | -19,809 | 0.09% | 11,658,949 |
| 2018-11-19 | 2018-11-15 | 11.611 | 1,014,228 | +792 | 0.09% | 11,775,998 |
| 2018-11-01 | 2018-10-30 | 10.601 | 1,013,436 | -11,885 | 0.09% | 10,743,602 |
| 2018-10-30 | 2018-10-26 | 10.690 | 1,025,321 | -3,962 | 0.09% | 10,960,177 |
| 2018-10-29 | 2018-10-25 | 10.828 | 1,029,283 | -7,924 | 0.09% | 11,145,418 |
| 2018-10-25 | 2018-10-23 | 10.790 | 1,037,207 | -23,771 | 0.09% | 11,191,952 |
| 2018-10-24 | 2018-10-22 | 10.980 | 1,060,978 | +39,619 | 0.10% | 11,649,302 |
| 2018-10-18 | 2018-10-15 | 10.866 | 1,021,359 | -31,695 | 0.09% | 11,098,285 |
| 2018-10-16 | 2018-10-12 | 10.727 | 1,053,054 | +39,618 | 0.10% | 11,296,499 |
| 2018-10-02 | 2018-09-27 | 11.560 | 1,013,436 | -792 | 0.09% | 11,715,642 |
| 2018-09-27 | 2018-09-24 | 11.548 | 1,014,228 | +792 | 0.09% | 11,711,998 |
| 2018-09-24 | 2018-09-20 | 11.333 | 1,013,436 | -3,169 | 0.09% | 11,485,422 |
| 2018-09-13 | 2018-09-11 | 10.525 | 1,016,605 | +3,169 | 0.09% | 10,700,217 |
| 2018-09-10 | 2018-09-06 | 11.207 | 1,013,436 | -39,618 | 0.09% | 11,357,522 |
| 2018-09-07 | 2018-09-05 | 11.182 | 1,053,054 | +792 | 0.10% | 11,774,939 |
| 2018-09-05 | 2018-09-03 | 11.409 | 1,052,262 | -39,618 | 0.10% | 12,005,123 |
| 2018-09-04 | 2018-08-31 | 11.737 | 1,091,880 | -118,855 | 0.10% | 12,815,399 |
| 2018-08-31 | 2018-08-29 | 12.141 | 1,210,735 | +174,321 | 0.11% | 14,699,361 |
| 2018-08-27 | 2018-08-23 | 11.687 | 1,036,414 | -198,092 | 0.09% | 12,112,075 |
| 2018-08-24 | 2018-08-22 | 11.699 | 1,234,506 | -15,847 | 0.11% | 14,442,661 |
| 2018-08-23 | 2018-08-21 | 11.737 | 1,250,353 | +208,392 | 0.11% | 14,675,398 |
| 2018-08-14 | 2018-08-10 | 12.204 | 1,041,961 | +11,885 | 0.09% | 12,716,050 |
| 2018-08-07 | 2018-08-03 | 11.926 | 1,030,076 | +71,313 | 0.09% | 12,285,006 |
| 2018-08-06 | 2018-08-02 | 12.090 | 958,763 | -25,355 | 0.09% | 11,591,805 |
| 2018-08-02 | 2018-07-31 | 12.494 | 984,118 | +63,389 | 0.09% | 12,295,796 |
| 2018-08-01 | 2018-07-30 | 12.431 | 920,729 | +3,169 | 0.08% | 11,445,700 |
| 2018-07-26 | 2018-07-24 | 12.280 | 917,560 | +39,619 | 0.08% | 11,267,345 |
| 2018-07-23 | 2018-07-19 | 11.674 | 877,941 | +25,355 | 0.08% | 10,248,997 |
| 2018-07-20 | 2018-07-18 | 11.535 | 852,586 | -55,465 | 0.08% | 9,834,645 |
| 2018-07-16 | 2018-07-12 | 11.548 | 908,051 | +23,771 | 0.08% | 10,485,898 |
| 2018-07-13 | 2018-07-11 | 11.421 | 884,280 | +28,525 | 0.08% | 10,099,798 |
| 2018-07-12 | 2018-07-10 | 11.800 | 855,755 | +3,962 | 0.08% | 10,098,000 |
| 2018-07-09 | 2018-07-05 | 11.724 | 851,793 | -31,695 | 0.08% | 9,986,748 |
| 2018-07-06 | 2018-07-04 | 12.040 | 883,488 | +15,847 | 0.08% | 10,637,102 |
| 2018-07-05 | 2018-07-03 | 12.141 | 867,641 | -31,694 | 0.08% | 10,533,906 |
| 2018-07-04 | 2018-06-29 | 12.620 | 899,335 | +39,618 | 0.08% | 11,349,998 |
| 2018-06-29 | 2018-06-27 | 12.494 | 859,717 | +3,170 | 0.08% | 10,741,502 |
| 2018-06-21 | 2018-06-19 | 13.580 | 856,547 | +2,377 | 0.08% | 11,631,554 |
| 2018-06-19 | 2018-06-14 | 14.981 | 854,170 | -47,542 | 0.08% | 12,796,098 |
| 2018-06-15 | 2018-06-13 | 15.007 | 901,712 | -50,802 | 0.08% | 13,531,562 |
| 2018-06-13 | 2018-06-11 | 15.419 | 952,514 | -116,349 | 0.09% | 14,686,884 |
| 2018-06-12 | 2018-06-08 | 15.290 | 1,068,863 | -217,186 | 0.10% | 16,343,077 |
| 2018-06-11 | 2018-06-07 | 15.368 | 1,286,049 | +178,403 | 0.12% | 19,763,364 |
| 2018-06-08 | 2018-06-06 | 15.213 | 1,107,646 | +54,296 | 0.10% | 16,850,395 |
| 2018-06-06 | 2018-06-04 | 14.774 | 1,053,350 | -15,513 | 0.10% | 15,562,681 |
| 2018-06-05 | 2018-06-01 | 14.568 | 1,068,863 | +15,513 | 0.10% | 15,571,397 |
| 2018-06-01 | 2018-05-30 | 14.568 | 1,053,350 | -15,513 | 0.10% | 15,345,401 |
| 2018-05-31 | 2018-05-29 | 14.671 | 1,068,863 | -55,072 | 0.10% | 15,681,637 |
| 2018-05-29 | 2018-05-25 | 14.671 | 1,123,935 | -3,879 | 0.10% | 16,489,617 |
| 2018-05-25 | 2018-05-23 | 14.646 | 1,127,814 | +9,308 | 0.10% | 16,517,447 |
| 2018-05-17 | 2018-05-15 | 14.878 | 1,118,506 | -31,802 | 0.10% | 16,640,686 |
| 2018-05-15 | 2018-05-11 | 14.646 | 1,150,308 | -21,718 | 0.11% | 16,846,884 |
| 2018-05-14 | 2018-05-10 | 14.542 | 1,172,026 | -23,270 | 0.11% | 17,044,075 |
| 2018-05-11 | 2018-05-09 | 14.336 | 1,195,296 | +93,079 | 0.11% | 17,135,917 |
| 2018-05-10 | 2018-05-08 | 14.388 | 1,102,217 | -7,756 | 0.10% | 15,858,365 |
| 2018-05-09 | 2018-05-07 | 14.233 | 1,109,973 | +7,756 | 0.10% | 15,798,236 |
| 2018-05-02 | 2018-04-27 | 14.362 | 1,102,217 | -2,327 | 0.10% | 15,829,945 |
| 2018-04-30 | 2018-04-26 | 14.310 | 1,104,544 | +79,894 | 0.10% | 15,806,405 |
| 2018-04-27 | 2018-04-25 | 14.465 | 1,024,650 | +38,783 | 0.10% | 14,821,614 |
| 2018-04-26 | 2018-04-24 | 14.697 | 985,867 | -31,027 | 0.09% | 14,489,396 |
| 2018-04-23 | 2018-04-19 | 14.878 | 1,016,894 | -141,170 | 0.09% | 15,128,943 |
| 2018-04-20 | 2018-04-18 | 13.949 | 1,158,064 | -13,962 | 0.11% | 16,154,255 |
| 2018-04-19 | 2018-04-17 | 13.872 | 1,172,026 | +31,026 | 0.11% | 16,258,356 |
| 2018-04-17 | 2018-04-13 | 14.259 | 1,141,000 | +27,148 | 0.11% | 16,269,263 |
| 2018-04-16 | 2018-04-12 | 14.233 | 1,113,852 | +27,149 | 0.10% | 15,853,446 |
| 2018-04-13 | 2018-04-11 | 14.568 | 1,086,703 | +46,539 | 0.10% | 15,831,294 |
| 2018-04-12 | 2018-04-10 | 14.310 | 1,040,164 | -69,809 | 0.10% | 14,885,105 |
| 2018-04-11 | 2018-04-09 | 13.924 | 1,109,973 | +198,569 | 0.10% | 15,454,796 |
| 2018-04-06 | 2018-04-03 | 14.207 | 911,404 | +48,867 | 0.08% | 12,948,505 |
| 2018-04-04 | 2018-03-29 | 14.439 | 862,537 | +15,513 | 0.08% | 12,454,401 |
| 2018-04-03 | 2018-03-28 | 14.362 | 847,024 | -95,406 | 0.08% | 12,164,885 |
| 2018-03-29 | 2018-03-27 | 14.542 | 942,430 | -4,654 | 0.09% | 13,705,198 |
| 2018-03-28 | 2018-03-26 | 14.568 | 947,084 | +15,513 | 0.09% | 13,797,298 |
| 2018-03-27 | 2018-03-23 | 14.413 | 931,571 | +39,559 | 0.09% | 13,427,182 |
| 2018-03-26 | 2018-03-22 | 14.878 | 892,012 | -776 | 0.08% | 13,270,999 |
| 2018-03-23 | 2018-03-21 | 14.852 | 892,788 | +65,156 | 0.08% | 13,259,524 |
| 2018-03-22 | 2018-03-20 | 15.058 | 827,632 | +14,738 | 0.08% | 12,462,559 |
| 2018-03-21 | 2018-03-19 | 15.239 | 812,894 | +2,326 | 0.08% | 12,387,353 |
| 2018-03-20 | 2018-03-16 | 15.187 | 810,568 | +9,308 | 0.08% | 12,310,108 |
| 2018-03-19 | 2018-03-15 | 15.368 | 801,260 | +1,552 | 0.07% | 12,313,367 |
| 2018-03-16 | 2018-03-14 | 15.574 | 799,708 | +41,110 | 0.07% | 12,454,477 |
| 2018-03-15 | 2018-03-13 | 15.600 | 758,598 | +776 | 0.07% | 11,833,798 |
| 2018-03-14 | 2018-03-12 | 15.548 | 757,822 | +15,513 | 0.07% | 11,782,613 |
| 2018-03-13 | 2018-03-09 | 15.316 | 742,309 | +23,270 | 0.07% | 11,369,157 |
| 2018-03-12 | 2018-03-08 | 15.419 | 719,039 | +93,079 | 0.07% | 11,086,915 |
| 2018-03-09 | 2018-03-07 | 15.316 | 625,960 | +41,110 | 0.06% | 9,587,163 |
| 2018-03-08 | 2018-03-06 | 15.651 | 584,850 | +82,221 | 0.05% | 9,153,565 |
| 2018-03-07 | 2018-03-05 | 15.239 | 502,629 | +3,878 | 0.05% | 7,659,354 |
| 2018-03-06 | 2018-03-02 | 15.471 | 498,751 | +7,757 | 0.05% | 7,715,998 |
| 2018-03-05 | 2018-03-01 | 15.780 | 490,994 | +160,562 | 0.05% | 7,747,912 |
| 2018-03-02 | 2018-02-28 | 15.961 | 330,432 | +25,597 | 0.03% | 5,273,875 |
| 2018-03-01 | 2018-02-27 | 16.167 | 304,835 | +15,513 | 0.03% | 4,928,213 |
| 2018-02-28 | 2018-02-26 | 16.657 | 289,322 | +3,878 | 0.03% | 4,819,157 |
| 2018-02-27 | 2018-02-23 | 16.502 | 285,444 | -19,391 | 0.03% | 4,710,402 |
| 2018-02-23 | 2018-02-21 | 16.089 | 304,835 | -1,552 | 0.03% | 4,904,633 |
| 2018-02-22 | 2018-02-20 | 16.038 | 306,387 | -54,296 | 0.03% | 4,913,804 |
| 2018-02-21 | 2018-02-15 | 16.373 | 360,683 | +77,566 | 0.03% | 5,905,498 |
| 2018-02-20 | 2018-02-13 | 15.548 | 283,117 | +23,270 | 0.03% | 4,401,902 |
| 2018-02-13 | 2018-02-09 | 15.419 | 259,847 | +17,840 | 0.02% | 4,006,600 |
| 2018-02-12 | 2018-02-08 | 15.961 | 242,007 | -14,737 | 0.02% | 3,862,564 |
| 2018-02-09 | 2018-02-07 | 16.347 | 256,744 | -3,103 | 0.02% | 4,197,074 |
| 2018-02-08 | 2018-02-06 | 16.811 | 259,847 | +9,308 | 0.02% | 4,368,400 |
| 2018-02-07 | 2018-02-05 | 18.152 | 250,539 | -67,483 | 0.02% | 4,547,839 |
| 2018-02-06 | 2018-02-02 | 17.920 | 318,022 | -44,212 | 0.03% | 5,699,005 |
| 2018-02-05 | 2018-02-01 | 16.683 | 362,234 | +46,539 | 0.03% | 6,042,972 |
| 2018-02-02 | 2018-01-31 | 17.069 | 315,695 | +91,528 | 0.03% | 5,388,685 |
| 2018-02-01 | 2018-01-30 | 17.482 | 224,167 | -775 | 0.02% | 3,918,848 |
| 2018-01-31 | 2018-01-29 | 17.714 | 224,942 | +1,551 | 0.02% | 3,984,597 |
| 2018-01-30 | 2018-01-26 | 17.327 | 223,391 | -15,513 | 0.02% | 3,870,723 |
| 2018-01-29 | 2018-01-25 | 17.172 | 238,904 | -49,643 | 0.02% | 4,102,558 |
| 2018-01-26 | 2018-01-24 | 16.631 | 288,547 | +40,335 | 0.03% | 4,798,808 |
| 2018-01-25 | 2018-01-23 | 16.631 | 248,212 | +12,411 | 0.02% | 4,127,999 |
| 2018-01-24 | 2018-01-22 | 16.579 | 235,801 | +26,372 | 0.02% | 3,909,432 |
| 2018-01-22 | 2018-01-18 | 16.218 | 209,429 | +4,654 | 0.02% | 3,396,601 |
| 2018-01-19 | 2018-01-17 | 16.373 | 204,775 | -776 | 0.02% | 3,352,801 |
| 2018-01-17 | 2018-01-15 | 16.837 | 205,551 | -6,205 | 0.02% | 3,460,907 |
| 2018-01-16 | 2018-01-12 | 17.121 | 211,756 | +1,551 | 0.02% | 3,625,442 |
| 2018-01-08 | 2018-01-04 | 16.708 | 210,205 | -3,878 | 0.02% | 3,512,167 |
| 2018-01-05 | 2018-01-03 | 16.502 | 214,083 | -3,878 | 0.02% | 3,532,802 |
| 2018-01-04 | 2018-01-02 | 16.528 | 217,961 | +1,551 | 0.02% | 3,602,416 |
| 2018-01-03 | 2017-12-29 | 15.986 | 216,410 | -7,757 | 0.02% | 3,459,602 |
| 2018-01-02 | 2017-12-28 | 16.038 | 224,167 | +3,879 | 0.02% | 3,595,168 |
| 2017-12-29 | 2017-12-27 | 15.677 | 220,288 | -252,091 | 0.02% | 3,453,437 |
| 2017-12-28 | 2017-12-22 | 15.161 | 472,379 | -9,308 | 0.04% | 7,161,846 |
| 2017-12-27 | 2017-12-21 | 15.110 | 481,687 | -10,083 | 0.04% | 7,278,127 |
| 2017-12-22 | 2017-12-20 | 14.852 | 491,770 | -2,327 | 0.05% | 7,303,678 |
| 2017-12-20 | 2017-12-18 | 14.542 | 494,097 | +41,886 | 0.05% | 7,185,358 |
| 2017-12-18 | 2017-12-14 | 14.620 | 452,211 | +1,551 | 0.04% | 6,611,215 |
| 2017-12-15 | 2017-12-13 | 14.542 | 450,660 | -169,094 | 0.04% | 6,553,680 |
| 2017-12-14 | 2017-12-12 | 14.388 | 619,754 | +2,327 | 0.06% | 8,916,833 |
| 2017-12-13 | 2017-12-11 | 14.439 | 617,427 | +123,330 | 0.06% | 8,915,193 |
| 2017-12-12 | 2017-12-08 | 14.491 | 494,097 | +7,756 | 0.05% | 7,159,878 |
| 2017-12-11 | 2017-12-07 | 14.413 | 486,341 | +85,323 | 0.05% | 7,009,867 |
| 2017-12-08 | 2017-12-06 | 14.749 | 401,018 | +15,514 | 0.04% | 5,914,486 |
| 2017-12-07 | 2017-12-05 | 15.522 | 385,504 | -10,084 | 0.04% | 5,983,875 |
| 2017-12-05 | 2017-12-01 | 15.342 | 395,588 | +71,361 | 0.04% | 6,069,001 |
| 2017-12-04 | 2017-11-30 | 15.677 | 324,227 | +62,829 | 0.03% | 5,082,880 |
| 2017-12-01 | 2017-11-29 | 15.703 | 261,398 | +75,239 | 0.02% | 4,104,655 |
| 2017-11-28 | 2017-11-24 | 15.600 | 186,159 | +1,551 | 0.02% | 2,903,999 |
| 2017-11-27 | 2017-11-23 | 15.471 | 184,608 | -546,842 | 0.02% | 2,856,004 |
| 2017-11-24 | 2017-11-22 | 15.161 | 731,450 | +776 | 0.07% | 11,089,681 |
| 2017-11-23 | 2017-11-21 | 14.852 | 730,674 | +155,132 | 0.07% | 10,851,836 |
| 2017-11-22 | 2017-11-20 | 14.774 | 575,542 | -3,878 | 0.05% | 8,503,324 |
| 2017-11-21 | 2017-11-17 | 15.032 | 579,420 | +229,596 | 0.05% | 8,710,020 |
| 2017-11-20 | 2017-11-16 | 15.264 | 349,824 | +1,551 | 0.03% | 5,339,842 |
| 2017-11-17 | 2017-11-15 | 15.574 | 348,273 | +15,514 | 0.03% | 5,423,927 |
| 2017-11-16 | 2017-11-14 | 15.780 | 332,759 | +6,981 | 0.03% | 5,250,955 |
| 2017-11-15 | 2017-11-13 | 15.832 | 325,778 | +155,132 | 0.03% | 5,157,595 |
| 2017-11-13 | 2017-11-09 | 16.012 | 170,646 | -116,349 | 0.02% | 2,732,403 |
| 2017-11-10 | 2017-11-08 | 16.012 | 286,995 | +2,327 | 0.03% | 4,595,397 |
| 2017-11-06 | 2017-11-02 | 16.089 | 284,668 | -1,552 | 0.03% | 4,580,157 |
| 2017-10-30 | 2017-10-26 | 16.683 | 286,220 | +23,270 | 0.03% | 4,774,868 |
| 2017-10-26 | 2017-10-24 | 16.554 | 262,950 | +1,552 | 0.02% | 4,352,766 |
| 2017-10-23 | 2017-10-19 | 16.373 | 261,398 | -101,612 | 0.02% | 4,279,895 |
| 2017-10-19 | 2017-10-17 | 17.095 | 363,010 | -152,806 | 0.03% | 6,205,678 |
| 2017-10-18 | 2017-10-16 | 16.708 | 515,816 | +6,206 | 0.05% | 8,618,405 |
| 2017-10-13 | 2017-10-11 | 15.986 | 509,610 | -155,133 | 0.05% | 8,146,794 |
| 2017-10-11 | 2017-10-09 | 16.089 | 664,743 | -116,349 | 0.06% | 10,695,361 |
| 2017-10-09 | 2017-10-04 | 16.064 | 781,092 | +1,551 | 0.07% | 12,547,215 |
| 2017-10-04 | 2017-09-29 | 15.909 | 779,541 | -60,502 | 0.07% | 12,401,700 |
| 2017-10-03 | 2017-09-28 | 15.651 | 840,043 | -7,756 | 0.08% | 13,147,625 |
| 2017-09-29 | 2017-09-27 | 15.754 | 847,799 | -46,540 | 0.08% | 13,356,455 |
| 2017-09-28 | 2017-09-26 | 15.625 | 894,339 | -141,946 | 0.08% | 13,974,359 |
| 2017-09-27 | 2017-09-25 | 15.935 | 1,036,285 | +9,308 | 0.10% | 16,512,955 |
| 2017-09-26 | 2017-09-22 | 16.270 | 1,026,977 | +144,273 | 0.10% | 16,708,874 |
| 2017-09-25 | 2017-09-21 | 16.399 | 882,704 | +128,760 | 0.08% | 14,475,358 |
| 2017-09-22 | 2017-09-20 | 16.760 | 753,944 | -1,543,569 | 0.07% | 12,635,998 |
| 2017-09-21 | 2017-09-19 | 16.476 | 2,297,513 | -853,229 | 0.21% | 37,854,362 |
| 2017-09-20 | 2017-09-18 | 16.657 | 3,150,742 | -1,551 | 0.29% | 52,481,043 |
| 2017-09-19 | 2017-09-15 | 16.502 | 3,152,293 | -387,831 | 0.29% | 52,019,198 |
| 2017-09-18 | 2017-09-14 | 16.708 | 3,540,124 | -1,507,113 | 0.33% | 59,149,432 |
| 2017-09-15 | 2017-09-13 | 17.533 | 5,047,237 | -7,757 | 0.47% | 88,495,199 |
| 2017-09-14 | 2017-09-12 | 17.611 | 5,054,994 | -13,962 | 0.47% | 89,022,225 |
| 2017-09-13 | 2017-09-11 | 17.250 | 5,068,956 | +1,552 | 0.47% | 87,438,307 |
| 2017-09-08 | 2017-09-06 | 17.585 | 5,067,404 | +31,026 | 0.47% | 89,110,115 |
| 2017-09-06 | 2017-09-04 | 17.817 | 5,036,378 | -17,840 | 0.47% | 89,733,264 |
| 2017-09-05 | 2017-09-01 | 17.714 | 5,054,218 | -26,373 | 0.47% | 89,529,839 |
| 2017-09-04 | 2017-08-31 | 17.508 | 5,080,591 | -21,718 | 0.47% | 88,949,008 |
| 2017-08-31 | 2017-08-29 | 17.198 | 5,102,309 | -125,657 | 0.47% | 87,750,518 |
| 2017-08-28 | 2017-08-24 | 16.579 | 5,227,966 | +2,327 | 0.49% | 86,676,392 |
| 2017-08-25 | 2017-08-22 | 16.863 | 5,225,639 | -2,327 | 0.49% | 88,119,952 |
| 2017-08-24 | 2017-08-21 | 16.734 | 5,227,966 | -223,391 | 0.49% | 87,485,192 |
| 2017-08-22 | 2017-08-18 | 16.837 | 5,451,357 | +169,094 | 0.51% | 91,785,675 |
| 2017-08-21 | 2017-08-17 | 17.095 | 5,282,263 | +1,551 | 0.49% | 90,300,602 |
| 2017-08-18 | 2017-08-16 | 16.657 | 5,280,712 | -10,859 | 0.49% | 87,959,368 |
| 2017-08-17 | 2017-08-15 | 16.425 | 5,291,571 | +15,513 | 0.49% | 86,912,283 |
| 2017-08-16 | 2017-08-14 | 16.863 | 5,276,058 | +70,586 | 0.49% | 88,970,167 |
| 2017-08-15 | 2017-08-11 | 16.683 | 5,205,472 | +85,323 | 0.48% | 86,840,336 |
| 2017-08-14 | 2017-08-10 | 17.662 | 5,120,149 | +259,071 | 0.48% | 90,433,694 |
| 2017-08-11 | 2017-08-09 | 18.333 | 4,861,078 | +227,269 | 0.45% | 89,116,740 |
| 2017-08-10 | 2017-08-08 | 18.126 | 4,633,809 | +598,036 | 0.43% | 83,994,443 |
| 2017-08-09 | 2017-08-07 | 17.972 | 4,035,773 | -75,239 | 0.37% | 72,529,821 |
| 2017-08-08 | 2017-08-04 | 17.714 | 4,111,012 | +387,055 | 0.38% | 72,821,996 |
| 2017-08-07 | 2017-08-03 | 17.714 | 3,723,957 | +91,529 | 0.35% | 65,965,748 |
| 2017-08-04 | 2017-08-02 | 17.894 | 3,632,428 | +614,325 | 0.34% | 65,000,034 |
| 2017-08-03 | 2017-08-01 | 17.946 | 3,018,103 | +13,186 | 0.28% | 54,162,711 |
| 2017-08-02 | 2017-07-31 | 18.384 | 3,004,917 | -1,694,823 | 0.28% | 55,243,236 |
| 2017-08-01 | 2017-07-28 | 17.533 | 4,699,740 | +491,770 | 0.44% | 82,402,397 |
| 2017-07-31 | 2017-07-27 | 17.920 | 4,207,970 | -29,475 | 0.39% | 75,407,499 |
| 2017-07-28 | 2017-07-26 | 17.817 | 4,237,445 | -657,762 | 0.39% | 75,498,656 |
| 2017-07-27 | 2017-07-25 | 17.018 | 4,895,207 | +168,319 | 0.45% | 83,305,197 |
| 2017-07-26 | 2017-07-24 | 16.760 | 4,726,888 | +659,313 | 0.44% | 79,221,994 |
| 2017-07-25 | 2017-07-21 | 16.940 | 4,067,575 | +520,470 | 0.38% | 68,906,158 |
| 2017-07-24 | 2017-07-20 | 17.069 | 3,547,105 | +373,093 | 0.33% | 60,546,512 |
| 2017-07-21 | 2017-07-19 | 17.662 | 3,174,012 | -158,235 | 0.29% | 56,060,405 |
| 2017-07-20 | 2017-07-18 | 17.198 | 3,332,247 | -366,888 | 0.31% | 57,308,642 |
| 2017-07-19 | 2017-07-17 | 16.502 | 3,699,135 | -373,870 | 0.34% | 61,043,195 |
| 2017-07-18 | 2017-07-14 | 16.399 | 4,073,005 | +383,178 | 0.38% | 66,792,724 |
| 2017-07-17 | 2017-07-13 | 16.373 | 3,689,827 | +76,015 | 0.34% | 60,413,894 |
| 2017-07-14 | 2017-07-12 | 16.012 | 3,613,812 | +25,596 | 0.34% | 57,864,773 |
| 2017-07-13 | 2017-07-11 | 16.089 | 3,588,216 | +74,464 | 0.33% | 57,732,487 |
| 2017-07-12 | 2017-07-10 | 16.115 | 3,513,752 | +533,656 | 0.33% | 56,625,001 |
| 2017-07-11 | 2017-07-07 | 16.399 | 2,980,096 | -1,551 | 0.28% | 48,870,240 |
| 2017-07-07 | 2017-07-05 | 16.322 | 2,981,647 | -19,392 | 0.28% | 48,665,034 |
| 2017-07-06 | 2017-07-04 | 16.064 | 3,001,039 | -38,783 | 0.28% | 48,207,741 |
| 2017-07-05 | 2017-07-03 | 16.502 | 3,039,822 | -3,103 | 0.28% | 50,163,199 |
| 2017-07-04 | 2017-06-30 | 16.528 | 3,042,925 | -39,558 | 0.28% | 50,292,865 |
| 2017-07-03 | 2017-06-29 | 15.986 | 3,082,483 | -152,806 | 0.29% | 49,277,592 |
| 2017-06-30 | 2017-06-28 | 15.522 | 3,235,289 | -175,300 | 0.30% | 50,218,839 |
| 2017-06-29 | 2017-06-27 | 15.316 | 3,410,589 | +58,951 | 0.32% | 52,236,363 |
| 2017-06-28 | 2017-06-26 | 15.368 | 3,351,638 | +1,551 | 0.31% | 51,506,313 |
| 2017-06-27 | 2017-06-23 | 15.342 | 3,350,087 | +5,430 | 0.31% | 51,396,098 |
| 2017-06-26 | 2017-06-22 | 15.393 | 3,344,657 | +94,630 | 0.31% | 51,485,273 |
| 2017-06-23 | 2017-06-21 | 15.342 | 3,250,027 | +231,148 | 0.30% | 49,861,006 |
| 2017-06-20 | 2017-06-16 | 15.161 | 3,018,879 | +6,205 | 0.28% | 45,769,918 |
| 2017-06-19 | 2017-06-15 | 15.419 | 3,012,674 | +16,289 | 0.28% | 46,452,642 |
| 2017-06-16 | 2017-06-14 | 15.754 | 2,996,385 | -15,513 | 0.28% | 47,205,861 |
| 2017-06-15 | 2017-06-13 | 15.780 | 3,011,898 | +7,756 | 0.28% | 47,527,917 |
| 2017-06-14 | 2017-06-12 | 15.290 | 3,004,142 | +776 | 0.28% | 45,933,787 |
| 2017-06-13 | 2017-06-09 | 15.514 | 3,003,366 | +776 | 0.28% | 46,594,557 |
| 2017-06-12 | 2017-06-08 | 15.566 | 3,002,590 | +43,345 | 0.28% | 46,739,626 |
| 2017-06-09 | 2017-06-07 | 15.566 | 2,959,245 | +764 | 0.28% | 46,064,899 |
| 2017-06-08 | 2017-06-06 | 14.939 | 2,958,481 | +1,529 | 0.28% | 44,195,406 |
| 2017-05-24 | 2017-05-22 | 15.514 | 2,956,952 | -4,586 | 0.28% | 45,874,485 |
| 2017-05-23 | 2017-05-19 | 15.305 | 2,961,538 | -125,373 | 0.28% | 45,325,793 |
| 2017-05-19 | 2017-05-17 | 15.409 | 3,086,911 | -103,967 | 0.29% | 47,567,643 |
| 2017-05-18 | 2017-05-16 | 15.488 | 3,190,878 | -155,187 | 0.30% | 49,420,159 |
| 2017-05-16 | 2017-05-12 | 15.096 | 3,346,065 | +2,294 | 0.32% | 50,510,587 |
| 2017-05-12 | 2017-05-10 | 14.991 | 3,343,771 | -76,447 | 0.32% | 50,126,038 |
| 2017-05-09 | 2017-05-05 | 15.096 | 3,420,218 | -25,227 | 0.32% | 51,629,965 |
| 2017-05-08 | 2017-05-04 | 15.462 | 3,445,445 | -305,786 | 0.32% | 53,272,740 |
| 2017-05-05 | 2017-05-02 | 15.854 | 3,751,231 | -7,645 | 0.35% | 59,472,838 |
| 2017-04-26 | 2017-04-24 | 15.645 | 3,758,876 | +15,290 | 0.35% | 58,807,324 |
| 2017-04-25 | 2017-04-21 | 15.828 | 3,743,586 | -73,389 | 0.35% | 59,253,693 |
| 2017-04-13 | 2017-04-11 | 16.691 | 3,816,975 | -3,058 | 0.36% | 63,710,678 |
| 2017-04-11 | 2017-04-07 | 16.770 | 3,820,033 | +3,058 | 0.36% | 64,061,540 |
| 2017-04-06 | 2017-04-03 | 16.561 | 3,816,975 | -7,645 | 0.36% | 63,211,378 |
| 2017-04-05 | 2017-03-31 | 15.828 | 3,824,620 | -76,446 | 0.36% | 60,536,303 |
| 2017-04-03 | 2017-03-30 | 16.168 | 3,901,066 | +76,446 | 0.37% | 63,073,075 |
| 2017-03-31 | 2017-03-29 | 16.220 | 3,824,620 | -3,822 | 0.36% | 62,037,204 |
| 2017-03-30 | 2017-03-28 | 16.142 | 3,828,442 | +84,091 | 0.36% | 61,798,718 |
| 2017-03-29 | 2017-03-27 | 16.011 | 3,744,351 | +80,269 | 0.35% | 59,951,521 |
| 2017-03-28 | 2017-03-24 | 16.508 | 3,664,082 | -38,223 | 0.35% | 60,487,659 |
| 2017-03-24 | 2017-03-22 | 16.639 | 3,702,305 | +76,446 | 0.35% | 61,602,954 |
| 2017-03-23 | 2017-03-21 | 16.953 | 3,625,859 | +3,823 | 0.34% | 61,469,283 |
| 2017-03-22 | 2017-03-20 | 17.110 | 3,622,036 | -41,282 | 0.34% | 61,973,032 |
| 2017-03-20 | 2017-03-16 | 17.424 | 3,663,318 | -139,897 | 0.35% | 63,829,447 |
| 2017-03-16 | 2017-03-14 | 16.848 | 3,803,215 | +1,529 | 0.36% | 64,078,004 |
| 2017-03-15 | 2017-03-13 | 16.875 | 3,801,686 | +76,447 | 0.36% | 64,151,703 |
| 2017-03-14 | 2017-03-10 | 16.220 | 3,725,239 | +77,975 | 0.35% | 60,425,195 |
| 2017-03-10 | 2017-03-08 | 16.848 | 3,647,264 | +45,868 | 0.34% | 61,450,483 |
| 2017-03-09 | 2017-03-07 | 17.032 | 3,601,396 | +76,447 | 0.34% | 61,337,221 |
| 2017-03-07 | 2017-03-03 | 17.005 | 3,524,949 | +76,446 | 0.33% | 59,942,993 |
| 2017-03-06 | 2017-03-02 | 17.215 | 3,448,503 | -11,467 | 0.33% | 59,364,762 |
| 2017-03-03 | 2017-03-01 | 17.424 | 3,459,970 | +26,756 | 0.33% | 60,286,323 |
| 2017-03-02 | 2017-02-28 | 17.110 | 3,433,214 | +210,228 | 0.32% | 58,742,288 |
| 2017-03-01 | 2017-02-27 | 17.319 | 3,222,986 | +2,294 | 0.30% | 55,819,847 |
| 2017-02-27 | 2017-02-23 | 18.209 | 3,220,692 | -208,699 | 0.30% | 58,644,956 |
| 2017-02-24 | 2017-02-22 | 18.680 | 3,429,391 | +22,934 | 0.32% | 64,060,076 |
| 2017-02-23 | 2017-02-21 | 18.156 | 3,406,457 | -3,058 | 0.32% | 61,849,275 |
| 2017-02-20 | 2017-02-16 | 17.921 | 3,409,515 | -152,893 | 0.32% | 61,101,998 |
| 2017-02-17 | 2017-02-15 | 17.895 | 3,562,408 | -8,409 | 0.34% | 63,748,797 |
| 2017-02-16 | 2017-02-14 | 18.523 | 3,570,817 | -38,224 | 0.34% | 66,141,354 |
| 2017-02-15 | 2017-02-13 | 18.706 | 3,609,041 | -676,551 | 0.34% | 67,510,308 |
| 2017-02-14 | 2017-02-10 | 18.026 | 4,285,592 | +764 | 0.40% | 77,250,674 |
| 2017-02-13 | 2017-02-09 | 17.738 | 4,284,828 | +70,331 | 0.40% | 76,003,802 |
| 2017-02-09 | 2017-02-07 | 17.084 | 4,214,497 | +42,810 | 0.40% | 71,999,779 |
| 2017-02-08 | 2017-02-06 | 16.927 | 4,171,687 | -244,629 | 0.39% | 70,613,580 |
| 2017-02-07 | 2017-02-03 | 17.319 | 4,416,316 | -22,169 | 0.42% | 76,487,482 |
| 2017-02-06 | 2017-02-02 | 17.712 | 4,438,485 | +67,273 | 0.42% | 78,613,233 |
| 2017-02-03 | 2017-02-01 | 18.078 | 4,371,212 | +1,528 | 0.41% | 79,022,752 |
| 2017-02-02 | 2017-01-27 | 17.607 | 4,369,684 | +137,604 | 0.41% | 76,937,368 |
| 2017-02-01 | 2017-01-25 | 16.953 | 4,232,080 | +1,529 | 0.40% | 71,746,564 |
| 2017-01-26 | 2017-01-24 | 16.796 | 4,230,551 | -386,055 | 0.40% | 71,056,563 |
| 2017-01-25 | 2017-01-23 | 16.011 | 4,616,606 | +405,167 | 0.44% | 73,917,363 |
| 2017-01-23 | 2017-01-19 | 15.828 | 4,211,439 | +764,465 | 0.40% | 66,658,897 |
| 2017-01-20 | 2017-01-18 | 15.645 | 3,446,974 | +8,409 | 0.32% | 53,927,641 |
| 2017-01-18 | 2017-01-16 | 15.514 | 3,438,565 | -26,756 | 0.32% | 53,346,283 |
| 2017-01-17 | 2017-01-13 | 15.383 | 3,465,321 | +26,756 | 0.33% | 53,308,078 |
| 2017-01-12 | 2017-01-10 | 14.965 | 3,438,565 | +5,351 | 0.32% | 51,457,123 |
| 2017-01-10 | 2017-01-06 | 14.860 | 3,433,214 | -2,293 | 0.32% | 51,017,767 |
| 2017-01-09 | 2017-01-05 | 14.755 | 3,435,507 | +765 | 0.32% | 50,692,321 |
| 2017-01-06 | 2017-01-04 | 14.284 | 3,434,742 | +709,423 | 0.32% | 49,063,553 |
| 2017-01-05 | 2017-01-03 | 14.520 | 2,725,319 | +392,935 | 0.26% | 39,571,504 |
| 2016-12-30 | 2016-12-28 | 14.101 | 2,332,384 | +386,820 | 0.22% | 32,889,786 |
| 2016-12-28 | 2016-12-22 | 13.918 | 1,945,564 | +11,467 | 0.18% | 27,078,798 |
| 2016-12-23 | 2016-12-21 | 14.625 | 1,934,097 | +1,529 | 0.18% | 28,285,398 |
| 2016-12-22 | 2016-12-20 | 14.625 | 1,932,568 | -68,802 | 0.18% | 28,263,037 |
| 2016-12-19 | 2016-12-15 | 15.488 | 2,001,370 | +243,864 | 0.19% | 30,997,119 |
| 2016-12-16 | 2016-12-14 | 16.090 | 1,757,506 | -6,880 | 0.17% | 28,277,705 |
| 2016-12-14 | 2016-12-12 | 15.907 | 1,764,386 | +118,492 | 0.17% | 28,065,282 |
| 2016-12-13 | 2016-12-09 | 16.168 | 1,645,894 | +26,757 | 0.16% | 26,611,084 |
| 2016-12-12 | 2016-12-08 | 16.299 | 1,619,137 | -22,934 | 0.15% | 26,390,273 |
| 2016-12-09 | 2016-12-07 | 16.534 | 1,642,071 | -129,960 | 0.15% | 27,150,713 |
| 2016-12-08 | 2016-12-06 | 16.011 | 1,772,031 | +38,224 | 0.17% | 28,372,328 |
| 2016-12-07 | 2016-12-05 | 15.671 | 1,733,807 | -1,529 | 0.16% | 27,170,636 |
| 2016-12-06 | 2016-12-02 | 15.802 | 1,735,336 | +152,893 | 0.16% | 27,421,597 |
| 2016-12-02 | 2016-11-30 | 15.514 | 1,582,443 | -103,967 | 0.15% | 24,550,198 |
| 2016-12-01 | 2016-11-29 | 15.907 | 1,686,410 | -315,725 | 0.16% | 26,824,954 |
| 2016-11-30 | 2016-11-28 | 16.561 | 2,002,135 | +316,489 | 0.19% | 33,156,547 |
| 2016-11-29 | 2016-11-25 | 16.613 | 1,685,646 | -6,880 | 0.16% | 28,003,501 |
| 2016-11-28 | 2016-11-24 | 16.482 | 1,692,526 | -84,091 | 0.16% | 27,896,398 |
| 2016-11-25 | 2016-11-23 | 15.488 | 1,776,617 | -248,452 | 0.17% | 27,516,155 |
| 2016-11-24 | 2016-11-22 | 15.540 | 2,025,069 | +272,150 | 0.19% | 31,470,127 |
| 2016-11-23 | 2016-11-21 | 15.305 | 1,752,919 | +163,596 | 0.17% | 26,828,102 |
| 2016-11-22 | 2016-11-18 | 14.860 | 1,589,323 | +96,322 | 0.15% | 23,617,435 |
| 2016-11-21 | 2016-11-17 | 14.834 | 1,493,001 | -40,516 | 0.14% | 22,147,025 |
| 2016-11-18 | 2016-11-16 | 14.965 | 1,533,517 | +453,328 | 0.14% | 22,948,635 |
| 2016-11-17 | 2016-11-15 | 14.834 | 1,080,189 | +4,586 | 0.10% | 16,023,414 |
| 2016-11-16 | 2016-11-14 | 15.593 | 1,075,603 | +701,779 | 0.10% | 16,771,446 |
| 2016-11-15 | 2016-11-11 | 16.299 | 373,824 | -135,310 | 0.04% | 6,092,948 |
| 2016-11-14 | 2016-11-10 | 15.017 | 509,134 | +42,046 | 0.05% | 7,645,682 |
| 2016-11-11 | 2016-11-09 | 13.212 | 467,088 | +35,165 | 0.04% | 6,171,096 |
| 2016-11-10 | 2016-11-08 | 12.767 | 431,923 | -5,351 | 0.04% | 5,514,402 |
| 2016-11-09 | 2016-11-07 | 12.689 | 437,274 | -48,926 | 0.04% | 5,548,398 |
| 2016-11-07 | 2016-11-03 | 11.982 | 486,200 | +3,058 | 0.05% | 5,825,761 |
| 2016-10-28 | 2016-10-26 | 12.257 | 483,142 | -51,219 | 0.05% | 5,921,839 |
| 2016-10-27 | 2016-10-25 | 12.218 | 534,361 | +27,521 | 0.05% | 6,528,657 |
| 2016-10-26 | 2016-10-24 | 11.943 | 506,840 | +109,318 | 0.05% | 6,053,184 |
| 2016-10-25 | 2016-10-20 | 11.786 | 397,522 | -6,116 | 0.04% | 4,685,201 |
| 2016-10-17 | 2016-10-13 | 11.616 | 403,638 | +9,174 | 0.04% | 4,688,644 |
| 2016-10-14 | 2016-10-12 | 11.708 | 394,464 | +4,587 | 0.04% | 4,618,199 |
| 2016-10-13 | 2016-10-11 | 11.838 | 389,877 | +19,876 | 0.04% | 4,615,497 |
| 2016-10-12 | 2016-10-07 | 11.930 | 370,001 | -6,880 | 0.03% | 4,414,078 |
| 2016-10-11 | 2016-10-06 | 11.943 | 376,881 | +7,644 | 0.04% | 4,501,085 |
| 2016-10-04 | 2016-09-30 | 11.590 | 369,237 | -21,405 | 0.03% | 4,279,383 |
| 2016-09-30 | 2016-09-28 | 11.590 | 390,642 | -764 | 0.04% | 4,527,463 |
| 2016-09-29 | 2016-09-27 | 11.708 | 391,406 | +3,822 | 0.04% | 4,582,397 |
| 2016-09-27 | 2016-09-23 | 11.969 | 387,584 | -30,579 | 0.04% | 4,639,051 |
| 2016-09-23 | 2016-09-21 | 11.825 | 418,163 | -5,351 | 0.04% | 4,944,886 |
| 2016-09-21 | 2016-09-19 | 11.734 | 423,514 | +18,347 | 0.04% | 4,969,383 |
| 2016-09-19 | 2016-09-14 | 11.537 | 405,167 | +63,451 | 0.04% | 4,674,605 |
| 2016-09-15 | 2016-09-13 | 11.642 | 341,716 | +7,645 | 0.03% | 3,978,300 |
| 2016-09-14 | 2016-09-12 | 11.786 | 334,071 | -94,794 | 0.03% | 3,937,366 |
| 2016-09-13 | 2016-09-09 | 12.192 | 428,865 | +4,587 | 0.04% | 5,228,520 |
| 2016-09-12 | 2016-09-08 | 12.087 | 424,278 | +3,058 | 0.04% | 5,128,197 |
| 2016-09-09 | 2016-09-07 | 12.048 | 421,220 | +1,529 | 0.04% | 5,074,706 |
| 2016-09-08 | 2016-09-06 | 12.152 | 419,691 | -3,058 | 0.04% | 5,100,205 |
| 2016-09-07 | 2016-09-05 | 11.917 | 422,749 | +6,880 | 0.04% | 5,037,826 |
| 2016-09-06 | 2016-09-02 | 11.786 | 415,869 | -38,223 | 0.04% | 4,901,439 |
| 2016-09-05 | 2016-09-01 | 11.721 | 454,092 | -17,583 | 0.04% | 5,322,236 |
| 2016-08-29 | 2016-08-25 | 11.642 | 471,675 | -4,587 | 0.04% | 5,491,299 |
| 2016-08-26 | 2016-08-24 | 11.603 | 476,262 | +37,459 | 0.04% | 5,526,012 |
| 2016-08-19 | 2016-08-17 | 11.956 | 438,803 | +3,058 | 0.04% | 5,246,359 |
| 2016-08-18 | 2016-08-16 | 12.322 | 435,745 | -53,513 | 0.04% | 5,369,397 |
| 2016-08-17 | 2016-08-15 | 12.414 | 489,258 | -42,045 | 0.05% | 6,073,603 |
| 2016-08-16 | 2016-08-12 | 12.362 | 531,303 | -5,352 | 0.05% | 6,567,745 |
| 2016-08-11 | 2016-08-09 | 12.270 | 536,655 | -3,057 | 0.05% | 6,584,765 |
| 2016-08-10 | 2016-08-08 | 12.414 | 539,712 | +42,045 | 0.05% | 6,699,934 |
| 2016-08-05 | 2016-08-03 | 11.786 | 497,667 | -34,401 | 0.05% | 5,865,511 |
| 2016-08-04 | 2016-08-01 | 11.956 | 532,068 | +15,289 | 0.05% | 6,361,442 |
| 2016-08-03 | 2016-07-29 | 11.629 | 516,779 | +3,058 | 0.05% | 6,009,645 |
| 2016-07-25 | 2016-07-21 | 12.401 | 513,721 | +15,290 | 0.05% | 6,370,564 |
| 2016-07-21 | 2016-07-19 | 12.504 | 498,431 | -16,452 | 0.05% | 6,232,370 |
| 2016-07-20 | 2016-07-18 | 12.570 | 514,883 | -2,264 | 0.05% | 6,472,185 |
| 2016-07-19 | 2016-07-15 | 12.742 | 517,147 | +31,708 | 0.05% | 6,589,694 |
| 2016-07-18 | 2016-07-14 | 12.968 | 485,439 | +2,265 | 0.05% | 6,294,968 |
| 2016-07-15 | 2016-07-13 | 13.007 | 483,174 | +36,993 | 0.05% | 6,284,796 |
| 2016-07-14 | 2016-07-12 | 12.544 | 446,181 | +27,178 | 0.04% | 5,596,767 |
| 2016-07-13 | 2016-07-11 | 12.411 | 419,003 | -8,304 | 0.04% | 5,200,354 |
| 2016-07-11 | 2016-07-07 | 12.173 | 427,307 | -7,550 | 0.04% | 5,201,537 |
| 2016-07-07 | 2016-07-05 | 12.107 | 434,857 | -15,854 | 0.04% | 5,264,642 |
| 2016-07-06 | 2016-07-04 | 12.372 | 450,711 | -341,997 | 0.04% | 5,575,980 |
| 2016-07-05 | 2016-06-30 | 11.431 | 792,708 | +11,325 | 0.08% | 9,061,502 |
| 2016-07-04 | 2016-06-29 | 11.312 | 781,383 | +3,774 | 0.07% | 8,838,895 |
| 2016-06-30 | 2016-06-28 | 11.378 | 777,609 | +7,550 | 0.07% | 8,847,705 |
| 2016-06-27 | 2016-06-23 | 11.312 | 770,059 | -18,119 | 0.07% | 8,710,800 |
| 2016-06-20 | 2016-06-16 | 11.113 | 788,178 | +18,119 | 0.08% | 8,759,160 |
| 2016-06-15 | 2016-06-13 | 11.219 | 770,059 | +16,609 | 0.07% | 8,639,400 |
| 2016-06-13 | 2016-06-08 | 11.603 | 753,450 | +15,854 | 0.07% | 8,742,481 |
| 2016-06-10 | 2016-06-07 | 11.934 | 737,596 | -5,284 | 0.07% | 8,802,773 |
| 2016-06-08 | 2016-06-06 | 11.365 | 742,880 | +2,264 | 0.07% | 8,442,715 |
| 2016-06-02 | 2016-05-31 | 11.060 | 740,616 | +755 | 0.07% | 8,191,355 |
| 2016-05-18 | 2016-05-16 | 11.272 | 739,861 | -3,774 | 0.07% | 8,339,804 |
| 2016-05-16 | 2016-05-12 | 11.564 | 743,635 | +7,549 | 0.07% | 8,599,045 |
| 2016-05-06 | 2016-05-04 | 11.987 | 736,086 | +3,775 | 0.07% | 8,823,752 |
| 2016-04-29 | 2016-04-27 | 12.517 | 732,311 | +3,775 | 0.07% | 9,166,500 |
| 2016-04-27 | 2016-04-25 | 12.716 | 728,536 | +3,775 | 0.07% | 9,263,997 |
| 2016-04-25 | 2016-04-21 | 13.378 | 724,761 | -137,403 | 0.07% | 9,695,994 |
| 2016-04-22 | 2016-04-20 | 12.928 | 862,164 | -41,523 | 0.08% | 11,145,919 |
| 2016-04-21 | 2016-04-19 | 13.060 | 903,687 | +41,523 | 0.09% | 11,802,421 |
| 2016-04-15 | 2016-04-13 | 13.431 | 862,164 | -1,510 | 0.08% | 11,579,879 |
| 2016-04-13 | 2016-04-11 | 12.411 | 863,674 | +7,550 | 0.08% | 10,719,280 |
| 2016-04-07 | 2016-04-05 | 12.292 | 856,124 | -8,305 | 0.08% | 10,523,515 |
| 2016-04-06 | 2016-04-01 | 12.358 | 864,429 | +7,550 | 0.08% | 10,682,850 |
| 2016-04-01 | 2016-03-30 | 12.557 | 856,879 | +755 | 0.08% | 10,759,795 |
| 2016-03-29 | 2016-03-23 | 13.193 | 856,124 | -8,305 | 0.08% | 11,294,634 |
| 2016-03-24 | 2016-03-22 | 12.901 | 864,429 | +8,305 | 0.08% | 11,152,300 |
| 2016-03-23 | 2016-03-21 | 13.166 | 856,124 | -3,775 | 0.08% | 11,271,954 |
| 2016-03-22 | 2016-03-18 | 13.034 | 859,899 | -2,265 | 0.08% | 11,207,757 |
| 2016-03-16 | 2016-03-14 | 13.127 | 862,164 | -194,780 | 0.08% | 11,317,219 |
| 2016-03-15 | 2016-03-11 | 12.809 | 1,056,944 | -12,834 | 0.10% | 13,538,003 |
| 2016-03-11 | 2016-03-09 | 12.650 | 1,069,778 | +18,119 | 0.10% | 13,532,349 |
| 2016-03-10 | 2016-03-08 | 13.378 | 1,051,659 | +6,040 | 0.10% | 14,069,300 |
| 2016-03-09 | 2016-03-07 | 13.325 | 1,045,619 | -5,285 | 0.10% | 13,933,096 |
| 2016-03-08 | 2016-03-04 | 12.994 | 1,050,904 | -4,530 | 0.10% | 13,655,519 |
| 2016-03-07 | 2016-03-03 | 12.239 | 1,055,434 | +4,530 | 0.10% | 12,917,522 |
| 2016-03-04 | 2016-03-02 | 12.372 | 1,050,904 | -1,510 | 0.10% | 13,001,279 |
| 2016-03-03 | 2016-03-01 | 11.497 | 1,052,414 | +755 | 0.10% | 12,099,920 |
| 2016-02-22 | 2016-02-18 | 10.914 | 1,051,659 | -5,285 | 0.10% | 11,478,320 |
| 2016-02-18 | 2016-02-16 | 10.716 | 1,056,944 | -15,854 | 0.10% | 11,326,003 |
| 2016-02-17 | 2016-02-15 | 10.689 | 1,072,798 | +5,285 | 0.10% | 11,467,471 |
| 2016-02-16 | 2016-02-12 | 10.199 | 1,067,513 | +755 | 0.10% | 10,887,798 |
| 2016-02-12 | 2016-02-05 | 10.676 | 1,066,758 | +15,099 | 0.10% | 11,388,778 |
| 2016-02-01 | 2016-01-28 | 10.080 | 1,051,659 | -7,550 | 0.10% | 10,600,730 |
| 2016-01-29 | 2016-01-27 | 9.895 | 1,059,209 | +7,550 | 0.10% | 10,480,414 |
| 2016-01-27 | 2016-01-25 | 10.623 | 1,051,659 | +2,265 | 0.10% | 11,171,860 |
| 2016-01-22 | 2016-01-20 | 10.305 | 1,049,394 | +4,530 | 0.10% | 10,814,199 |
| 2016-01-18 | 2016-01-14 | 11.126 | 1,044,864 | -17,364 | 0.10% | 11,625,596 |
| 2016-01-14 | 2016-01-12 | 10.901 | 1,062,228 | +15,099 | 0.10% | 11,579,605 |
| 2016-01-12 | 2016-01-08 | 11.352 | 1,047,129 | +2,265 | 0.10% | 11,886,587 |
| 2016-01-11 | 2016-01-07 | 10.967 | 1,044,864 | -20,384 | 0.10% | 11,459,516 |
| 2016-01-08 | 2016-01-06 | 11.643 | 1,065,248 | +5,284 | 0.10% | 12,402,687 |
| 2016-01-07 | 2016-01-05 | 11.617 | 1,059,964 | -3,774 | 0.10% | 12,313,085 |
| 2016-01-06 | 2016-01-04 | 11.338 | 1,063,738 | -8,305 | 0.10% | 12,061,036 |
| 2016-01-05 | 2015-12-31 | 12.173 | 1,072,043 | +3,775 | 0.10% | 13,049,801 |
| 2016-01-04 | 2015-12-29 | 11.948 | 1,068,268 | -15,099 | 0.10% | 12,763,298 |
| 2015-12-29 | 2015-12-24 | 11.908 | 1,083,367 | -5,285 | 0.10% | 12,900,646 |
| 2015-12-28 | 2015-12-22 | 11.669 | 1,088,652 | -1,510 | 0.10% | 12,704,019 |
| 2015-12-21 | 2015-12-17 | 11.365 | 1,090,162 | -45,298 | 0.10% | 12,389,520 |
| 2015-12-18 | 2015-12-16 | 11.577 | 1,135,460 | -7,549 | 0.11% | 13,144,965 |
| 2015-12-17 | 2015-12-15 | 11.007 | 1,143,009 | -5,285 | 0.11% | 12,581,338 |
| 2015-12-16 | 2015-12-14 | 10.954 | 1,148,294 | +105,695 | 0.11% | 12,578,671 |
| 2015-12-15 | 2015-12-11 | 11.047 | 1,042,599 | +9,814 | 0.10% | 11,517,535 |
| 2015-12-14 | 2015-12-10 | 11.246 | 1,032,785 | +3,775 | 0.10% | 11,614,320 |
| 2015-12-08 | 2015-12-04 | 12.120 | 1,029,010 | +1,510 | 0.10% | 12,471,447 |
| 2015-12-03 | 2015-12-01 | 12.266 | 1,027,500 | +5,284 | 0.10% | 12,602,856 |
| 2015-12-01 | 2015-11-27 | 12.372 | 1,022,216 | +37,748 | 0.10% | 12,646,365 |
| 2015-11-10 | 2015-11-06 | 13.961 | 984,468 | +7,550 | 0.09% | 13,744,166 |
| 2015-11-09 | 2015-11-05 | 14.093 | 976,918 | +15,099 | 0.09% | 13,768,160 |
| 2015-10-26 | 2015-10-22 | 14.067 | 961,819 | +150,992 | 0.09% | 13,529,883 |
| 2015-10-23 | 2015-10-20 | 14.199 | 810,827 | +2,265 | 0.08% | 11,513,282 |
| 2015-10-19 | 2015-10-15 | 14.782 | 808,562 | -366,910 | 0.08% | 11,952,361 |
| 2015-10-16 | 2015-10-14 | 14.517 | 1,175,472 | -7,550 | 0.11% | 17,064,714 |
| 2015-10-15 | 2015-10-13 | 14.676 | 1,183,022 | -7,550 | 0.11% | 17,362,360 |
| 2015-10-14 | 2015-10-12 | 14.862 | 1,190,572 | -2,264 | 0.11% | 17,693,946 |
| 2015-10-13 | 2015-10-09 | 14.305 | 1,192,836 | +30,198 | 0.11% | 17,063,993 |
| 2015-10-12 | 2015-10-08 | 14.093 | 1,162,638 | -184,965 | 0.11% | 16,385,599 |
| 2015-10-07 | 2015-10-05 | 13.180 | 1,347,603 | -755 | 0.13% | 17,760,747 |
| 2015-10-06 | 2015-10-02 | 12.915 | 1,348,358 | +1,510 | 0.13% | 17,413,497 |
| 2015-10-05 | 2015-09-30 | 12.451 | 1,346,848 | +755 | 0.13% | 16,769,596 |
| 2015-09-24 | 2015-09-22 | 13.352 | 1,346,093 | +15,099 | 0.13% | 17,972,635 |
| 2015-09-23 | 2015-09-21 | 13.855 | 1,330,994 | +7,549 | 0.13% | 18,440,978 |
| 2015-09-22 | 2015-09-18 | 14.385 | 1,323,445 | +7,550 | 0.13% | 19,037,587 |
| 2015-09-21 | 2015-09-17 | 14.411 | 1,315,895 | -15,099 | 0.13% | 18,963,841 |
| 2015-09-16 | 2015-09-14 | 13.511 | 1,330,994 | +369,930 | 0.13% | 17,982,598 |
| 2015-09-15 | 2015-09-11 | 13.458 | 961,064 | +22,649 | 0.09% | 12,933,682 |
| 2015-09-07 | 2015-09-02 | 12.054 | 938,415 | +30,198 | 0.09% | 11,311,300 |
| 2015-08-28 | 2015-08-26 | 12.438 | 908,217 | -16,609 | 0.09% | 11,296,174 |
| 2015-08-27 | 2015-08-25 | 12.239 | 924,826 | +1,510 | 0.09% | 11,319,003 |
| 2015-08-24 | 2015-08-20 | 13.431 | 923,316 | -7,549 | 0.09% | 12,401,222 |
| 2015-08-20 | 2015-08-18 | 13.961 | 930,865 | +68,701 | 0.09% | 12,995,814 |
| 2015-08-18 | 2015-08-14 | 14.252 | 862,164 | -5,285 | 0.08% | 12,287,919 |
| 2015-08-17 | 2015-08-13 | 14.544 | 867,449 | +54,357 | 0.08% | 12,616,023 |
| 2015-08-14 | 2015-08-12 | 14.199 | 813,092 | +122,304 | 0.08% | 11,545,444 |
| 2015-08-13 | 2015-08-11 | 14.199 | 690,788 | +256,686 | 0.07% | 9,808,797 |
| 2015-08-12 | 2015-08-10 | 14.305 | 434,102 | +194,780 | 0.04% | 6,210,002 |
| 2015-07-30 | 2015-07-28 | 13.643 | 239,322 | +3,775 | 0.02% | 3,265,096 |
| 2015-07-29 | 2015-07-27 | 13.670 | 235,547 | +4,529 | 0.02% | 3,219,834 |
| 2015-07-16 | 2015-07-14 | 14.703 | 231,018 | +1,510 | 0.02% | 3,396,604 |
| 2015-07-10 | 2015-07-08 | 13.299 | 229,508 | -37,748 | 0.02% | 3,052,163 |
| 2015-07-09 | 2015-07-07 | 14.464 | 267,256 | -395,599 | 0.03% | 3,865,683 |
| 2015-07-08 | 2015-07-06 | 15.550 | 662,855 | -755 | 0.06% | 10,307,724 |
| 2015-07-03 | 2015-06-30 | 17.140 | 663,610 | +24,159 | 0.06% | 11,374,266 |
| 2015-07-02 | 2015-06-29 | 17.140 | 639,451 | +1,510 | 0.06% | 10,960,181 |
| 2015-06-22 | 2015-06-18 | 17.882 | 637,941 | +17,364 | 0.06% | 11,407,499 |
| 2015-06-18 | 2015-06-16 | 18.094 | 620,577 | -7,550 | 0.06% | 11,228,521 |
| 2015-06-12 | 2015-06-10 | 19.707 | 628,127 | +4,530 | 0.06% | 12,378,418 |
| 2015-06-11 | 2015-06-09 | 19.815 | 623,597 | +10,810 | 0.06% | 12,356,391 |
| 2015-06-09 | 2015-06-05 | 20.246 | 612,787 | +9,644 | 0.06% | 12,406,514 |
| 2015-06-01 | 2015-05-28 | 20.597 | 603,143 | +3,709 | 0.06% | 12,422,641 |
| 2015-05-29 | 2015-05-27 | 21.163 | 599,434 | +17,805 | 0.06% | 12,685,609 |
| 2015-05-28 | 2015-05-26 | 21.217 | 581,629 | +1,484 | 0.06% | 12,340,168 |
| 2015-05-27 | 2015-05-22 | 20.893 | 580,145 | +74,187 | 0.06% | 12,121,003 |
| 2015-05-26 | 2015-05-21 | 20.623 | 505,958 | -4,451 | 0.05% | 10,434,609 |
| 2015-05-19 | 2015-05-15 | 21.028 | 510,409 | -7,419 | 0.05% | 10,732,804 |
| 2015-05-18 | 2015-05-14 | 20.920 | 517,828 | -18,546 | 0.05% | 10,832,970 |
| 2015-05-14 | 2015-05-12 | 21.055 | 536,374 | +7,418 | 0.05% | 11,293,253 |
| 2015-05-12 | 2015-05-08 | 21.405 | 528,956 | +7,419 | 0.05% | 11,322,448 |
| 2015-05-11 | 2015-05-07 | 21.163 | 521,537 | +742 | 0.05% | 11,037,102 |
| 2015-05-08 | 2015-05-06 | 21.864 | 520,795 | +60,834 | 0.05% | 11,386,440 |
| 2015-05-07 | 2015-05-05 | 21.702 | 459,961 | -742 | 0.04% | 9,981,991 |
| 2015-05-06 | 2015-05-04 | 22.511 | 460,703 | -148,375 | 0.04% | 10,370,694 |
| 2015-05-04 | 2015-04-29 | 22.187 | 609,078 | +147,633 | 0.06% | 13,513,662 |
| 2015-04-28 | 2015-04-24 | 21.567 | 461,445 | +16,321 | 0.04% | 9,951,997 |
| 2015-04-27 | 2015-04-23 | 21.837 | 445,124 | +30,417 | 0.04% | 9,720,001 |
| 2015-04-24 | 2015-04-22 | 21.783 | 414,707 | +40,803 | 0.04% | 9,033,437 |
| 2015-04-23 | 2015-04-21 | 21.324 | 373,904 | +207,724 | 0.04% | 7,973,278 |
| 2015-04-22 | 2015-04-20 | 21.055 | 166,180 | -2,967 | 0.02% | 3,498,888 |
| 2015-04-16 | 2015-04-14 | 21.891 | 169,147 | -569,017 | 0.02% | 3,702,718 |
| 2015-04-15 | 2015-04-13 | 22.699 | 738,164 | +566,049 | 0.07% | 16,755,803 |
| 2015-04-14 | 2015-04-10 | 21.944 | 172,115 | +17,805 | 0.02% | 3,776,969 |
| 2015-04-13 | 2015-04-09 | 22.268 | 154,310 | +51,931 | 0.01% | 3,436,168 |
| 2015-04-10 | 2015-04-08 | 23.023 | 102,379 | +28,192 | 0.01% | 2,357,051 |
| 2015-04-09 | 2015-04-02 | 19.680 | 74,187 | +10,386 | 0.01% | 1,459,994 |
| 2015-04-02 | 2015-03-31 | 19.437 | 63,801 | -7,419 | 0.01% | 1,240,118 |
| 2015-04-01 | 2015-03-30 | 19.114 | 71,220 | -2,967 | 0.01% | 1,361,283 |
| 2015-03-31 | 2015-03-27 | 17.955 | 74,187 | -742 | 0.01% | 1,331,994 |
| 2015-03-26 | 2015-03-24 | 18.305 | 74,929 | -17,805 | 0.01% | 1,371,576 |
| 2015-03-25 | 2015-03-23 | 18.197 | 92,734 | +31,159 | 0.01% | 1,687,497 |
| 2015-01-28 | 2015-01-26 | 17.308 | 61,575 | -107,572 | 0.01% | 1,065,712 |
| 2015-01-19 | 2015-01-15 | 17.011 | 169,147 | -4,451 | 0.02% | 2,877,358 |
| 2015-01-14 | 2015-01-12 | 18.467 | 173,598 | -2,968 | 0.02% | 3,205,794 |
| 2015-01-12 | 2015-01-08 | 18.979 | 176,566 | -1,484 | 0.02% | 3,351,043 |
| 2015-01-09 | 2015-01-07 | 18.790 | 178,050 | +1,484 | 0.02% | 3,345,608 |
| 2015-01-08 | 2015-01-06 | 18.763 | 176,566 | -13,354 | 0.02% | 3,312,963 |
| 2015-01-07 | 2015-01-05 | 18.790 | 189,920 | -100,894 | 0.02% | 3,568,648 |
| 2015-01-06 | 2015-01-02 | 18.008 | 290,814 | -7,419 | 0.03% | 5,237,114 |
| 2015-01-05 | 2014-12-31 | 17.928 | 298,233 | +5,193 | 0.03% | 5,346,599 |
| 2015-01-02 | 2014-12-29 | 17.955 | 293,040 | +2,226 | 0.03% | 5,261,401 |
| 2014-12-30 | 2014-12-24 | 17.982 | 290,814 | -14,838 | 0.03% | 5,229,274 |
| 2014-12-29 | 2014-12-22 | 18.386 | 305,652 | +8,903 | 0.03% | 5,619,684 |
| 2014-12-23 | 2014-12-19 | 18.062 | 296,749 | +229,239 | 0.03% | 5,359,995 |
| 2014-12-17 | 2014-12-15 | 18.305 | 67,510 | -14,838 | 0.01% | 1,235,771 |
| 2014-12-15 | 2014-12-11 | 18.170 | 82,348 | +742 | 0.01% | 1,496,281 |
| 2014-12-11 | 2014-12-09 | 18.089 | 81,606 | +2,226 | 0.01% | 1,476,199 |
| 2014-12-10 | 2014-12-08 | 19.033 | 79,380 | -18,547 | 0.01% | 1,510,832 |
| 2014-12-09 | 2014-12-05 | 19.114 | 97,927 | -11,870 | 0.01% | 1,871,755 |
| 2014-12-05 | 2014-12-03 | 18.089 | 109,797 | +22,256 | 0.01% | 1,986,156 |
| 2014-11-27 | 2014-11-25 | 18.682 | 87,541 | -32,642 | 0.01% | 1,635,479 |
| 2014-11-26 | 2014-11-24 | 18.763 | 120,183 | +55,640 | 0.01% | 2,255,031 |
| 2014-10-07 | 2014-10-03 | 17.065 | 64,543 | +3,709 | 0.01% | 1,101,420 |
| 2014-09-17 | 2014-09-15 | 18.332 | 60,834 | +4,452 | 0.01% | 1,115,207 |
| 2014-09-11 | 2014-09-08 | 19.222 | 56,382 | -13,354 | 0.01% | 1,083,753 |
| 2014-09-10 | 2014-09-05 | 19.168 | 69,736 | -109,055 | 0.01% | 1,336,678 |
| 2014-09-03 | 2014-09-01 | 18.386 | 178,791 | +13,353 | 0.02% | 3,287,232 |
| 2014-08-18 | 2014-08-14 | 19.491 | 165,438 | +64,543 | 0.02% | 3,224,585 |
| 2014-08-11 | 2014-08-07 | 19.707 | 100,895 | +57,866 | 0.01% | 1,988,325 |
| 2014-06-16 | 2014-06-12 | 18.170 | 43,029 | +2,106 | 0.00% | 781,833 |
| 2014-04-30 | 2014-04-28 | 18.425 | 40,923 | -119,240 | 0.00% | 754,007 |
| 2014-04-29 | 2014-04-25 | 18.255 | 160,163 | -141,112 | 0.02% | 2,923,766 |
| 2014-04-28 | 2014-04-24 | 18.737 | 301,275 | +4,939 | 0.03% | 5,644,938 |
| 2014-04-25 | 2014-04-23 | 18.822 | 296,336 | -141,113 | 0.03% | 5,577,596 |
| 2014-04-24 | 2014-04-22 | 19.020 | 437,449 | -54,328 | 0.04% | 8,320,406 |
| 2014-04-23 | 2014-04-17 | 19.219 | 491,777 | -43,039 | 0.05% | 9,451,321 |
| 2014-04-22 | 2014-04-16 | 19.049 | 534,816 | -42,334 | 0.05% | 10,187,515 |
| 2014-04-14 | 2014-04-10 | 19.417 | 577,150 | -38,100 | 0.06% | 11,206,600 |
| 2014-03-25 | 2014-03-21 | 17.461 | 615,250 | +14,111 | 0.06% | 10,743,033 |
| 2014-03-21 | 2014-03-19 | 16.866 | 601,139 | +105,834 | 0.06% | 10,138,798 |
| 2014-03-19 | 2014-03-17 | 17.433 | 495,305 | -35,278 | 0.05% | 8,634,604 |
| 2014-03-18 | 2014-03-14 | 17.178 | 530,583 | +236,363 | 0.05% | 9,114,242 |
| 2014-03-17 | 2014-03-13 | 17.036 | 294,220 | +70,557 | 0.03% | 5,012,348 |
| 2014-03-11 | 2014-03-07 | 18.227 | 223,663 | +41,628 | 0.02% | 4,076,615 |
| 2014-03-07 | 2014-03-05 | 18.538 | 182,035 | +83,962 | 0.02% | 3,374,638 |
| 2014-02-28 | 2014-02-26 | 19.077 | 98,073 | +7,055 | 0.01% | 1,870,937 |
| 2014-02-25 | 2014-02-21 | 19.871 | 91,018 | +50,095 | 0.01% | 1,808,589 |
| 2014-02-20 | 2014-02-18 | 20.324 | 40,923 | -141,112 | 0.00% | 831,728 |
| 2014-02-19 | 2014-02-17 | 20.296 | 182,035 | +141,112 | 0.02% | 3,694,558 |
| 2014-02-13 | 2014-02-11 | 20.211 | 40,923 | -2,116 | 0.00% | 827,088 |
| 2014-01-10 | 2014-01-08 | 19.417 | 43,039 | -706 | 0.00% | 835,694 |
| 2013-12-11 | 2013-12-09 | 20.551 | 43,745 | -70,556 | 0.00% | 899,003 |
| 2013-12-04 | 2013-12-02 | 21.430 | 114,301 | +70,556 | 0.01% | 2,449,438 |
| 2013-11-28 | 2013-11-26 | 20.948 | 43,745 | -3,528 | 0.00% | 916,363 |
| 2013-10-30 | 2013-10-28 | 20.239 | 47,273 | +2,117 | 0.00% | 956,767 |
| 2013-09-27 | 2013-09-25 | 22.195 | 45,156 | -2,117 | 0.00% | 1,002,240 |
| 2013-09-24 | 2013-09-19 | 23.329 | 47,273 | -2,116 | 0.00% | 1,102,828 |
| 2013-09-16 | 2013-09-12 | 23.669 | 49,389 | -706 | 0.01% | 1,168,991 |
| 2013-08-20 | 2013-08-16 | 21.883 | 50,095 | -3,528 | 0.01% | 1,096,242 |
| 2013-08-16 | 2013-08-13 | 21.798 | 53,623 | -4,233 | 0.01% | 1,168,886 |
| 2013-08-15 | 2013-08-12 | 21.571 | 57,856 | -7,056 | 0.01% | 1,248,038 |
| 2013-08-08 | 2013-08-06 | 18.879 | 64,912 | +2,117 | 0.01% | 1,225,445 |
| 2013-07-30 | 2013-07-26 | 19.729 | 62,795 | -35,278 | 0.01% | 1,238,879 |
| 2013-07-25 | 2013-07-23 | 18.879 | 98,073 | -10,584 | 0.01% | 1,851,477 |
| 2013-07-23 | 2013-07-19 | 18.000 | 108,657 | -7,055 | 0.01% | 1,955,807 |
| 2013-07-16 | 2013-07-12 | 17.773 | 115,712 | +3,528 | 0.01% | 2,056,556 |
| 2013-07-15 | 2013-07-11 | 18.198 | 112,184 | +10,583 | 0.01% | 2,041,552 |
| 2013-07-12 | 2013-07-10 | 17.064 | 101,601 | +4,233 | 0.01% | 1,733,760 |
| 2013-06-27 | 2013-06-25 | 18.453 | 97,368 | +21,167 | 0.01% | 1,796,767 |
| 2013-06-18 | 2013-06-14 | 22.612 | 76,201 | +3,123 | 0.01% | 1,723,022 |
| 2013-06-05 | 2013-06-03 | 22.818 | 73,078 | -33,832 | 0.01% | 1,667,526 |
| 2013-06-04 | 2013-05-31 | 22.316 | 106,910 | -5,413 | 0.01% | 2,385,800 |
| 2013-05-29 | 2013-05-27 | 22.582 | 112,323 | +6,766 | 0.01% | 2,536,476 |
| 2013-05-28 | 2013-05-24 | 22.818 | 105,557 | -7,443 | 0.01% | 2,408,646 |
| 2013-05-27 | 2013-05-23 | 22.937 | 113,000 | -676 | 0.01% | 2,591,844 |
| 2013-05-20 | 2013-05-15 | 22.878 | 113,676 | +6,766 | 0.01% | 2,600,629 |
| 2013-05-14 | 2013-05-10 | 24.267 | 106,910 | +3,383 | 0.01% | 2,594,359 |
| 2013-05-13 | 2013-05-09 | 24.415 | 103,527 | -37,215 | 0.01% | 2,527,565 |
| 2013-05-10 | 2013-05-08 | 24.149 | 140,742 | +3,383 | 0.01% | 3,398,713 |
| 2013-05-07 | 2013-05-03 | 22.286 | 137,359 | -3,383 | 0.01% | 3,061,238 |
| 2013-05-06 | 2013-05-02 | 21.961 | 140,742 | +5,413 | 0.01% | 3,090,873 |
| 2013-04-30 | 2013-04-26 | 23.025 | 135,329 | +6,766 | 0.01% | 3,115,997 |
| 2013-04-29 | 2013-04-25 | 23.291 | 128,563 | -3,383 | 0.01% | 2,994,407 |
| 2013-04-25 | 2013-04-23 | 21.991 | 131,946 | +677 | 0.01% | 2,901,602 |
| 2013-04-18 | 2013-04-16 | 22.700 | 131,269 | -2,030 | 0.01% | 2,979,834 |
| 2013-04-17 | 2013-04-15 | 23.144 | 133,299 | +3,383 | 0.01% | 3,085,015 |
| 2013-04-15 | 2013-04-11 | 24.621 | 129,916 | +2,030 | 0.01% | 3,198,721 |
| 2013-03-20 | 2013-03-18 | 25.153 | 127,886 | +677 | 0.01% | 3,216,779 |
| 2013-03-13 | 2013-03-11 | 26.424 | 127,209 | -6,767 | 0.01% | 3,361,430 |
| 2013-03-11 | 2013-03-07 | 26.513 | 133,976 | +6,767 | 0.01% | 3,552,124 |
| 2013-03-08 | 2013-03-06 | 26.572 | 127,209 | -1,354 | 0.01% | 3,380,230 |
| 2013-03-04 | 2013-02-28 | 27.459 | 128,563 | +1,354 | 0.01% | 3,530,209 |
| 2013-03-01 | 2013-02-27 | 27.223 | 127,209 | -8,797 | 0.01% | 3,462,949 |
| 2013-02-28 | 2013-02-26 | 26.661 | 136,006 | -2,706 | 0.01% | 3,626,046 |
| 2013-02-25 | 2013-02-21 | 27.695 | 138,712 | +676 | 0.01% | 3,841,690 |
| 2013-02-21 | 2013-02-19 | 28.523 | 138,036 | +1,354 | 0.01% | 3,937,208 |
| 2013-02-20 | 2013-02-18 | 29.114 | 136,682 | -1,354 | 0.01% | 3,979,387 |
| 2013-02-14 | 2013-02-07 | 29.144 | 138,036 | +12,180 | 0.01% | 4,022,888 |
| 2013-02-07 | 2013-02-05 | 30.075 | 125,856 | +8,120 | 0.01% | 3,785,097 |
| 2013-02-01 | 2013-01-30 | 30.962 | 117,736 | -13,533 | 0.01% | 3,645,289 |
| 2013-01-31 | 2013-01-29 | 30.666 | 131,269 | -3,383 | 0.01% | 4,025,492 |
| 2013-01-25 | 2013-01-23 | 30.962 | 134,652 | +26,389 | 0.01% | 4,169,035 |
| 2013-01-24 | 2013-01-22 | 31.627 | 108,263 | +33,832 | 0.01% | 3,423,990 |
| 2013-01-22 | 2013-01-18 | 31.700 | 74,431 | -27,066 | 0.01% | 2,359,499 |
| 2013-01-21 | 2013-01-17 | 31.183 | 101,497 | -1,353 | 0.01% | 3,165,005 |
| 2013-01-18 | 2013-01-16 | 31.183 | 102,850 | +26,389 | 0.01% | 3,207,195 |
| 2013-01-16 | 2013-01-14 | 31.553 | 76,461 | -677 | 0.01% | 2,412,551 |
| 2013-01-10 | 2013-01-08 | 31.035 | 77,138 | +8,120 | 0.01% | 2,394,012 |
| 2013-01-09 | 2013-01-07 | 31.996 | 69,018 | -14,209 | 0.01% | 2,208,304 |
| 2013-01-07 | 2013-01-03 | 32.144 | 83,227 | -4,737 | 0.01% | 2,675,236 |
| 2013-01-03 | 2012-12-31 | 30.149 | 87,964 | +677 | 0.01% | 2,652,002 |
| 2012-12-20 | 2012-12-18 | 30.518 | 87,287 | +16,239 | 0.01% | 2,663,841 |
| 2012-12-11 | 2012-12-07 | 30.297 | 71,048 | -676 | 0.01% | 2,152,506 |
| 2012-12-07 | 2012-12-05 | 29.853 | 71,724 | -1,354 | 0.01% | 2,141,187 |
| 2012-11-26 | 2012-11-22 | 28.671 | 73,078 | -2,706 | 0.01% | 2,095,208 |
| 2012-11-14 | 2012-11-12 | 29.055 | 75,784 | -1,354 | 0.01% | 2,201,911 |
| 2012-11-08 | 2012-11-06 | 29.927 | 77,138 | +4,060 | 0.01% | 2,308,512 |
| 2012-11-06 | 2012-11-02 | 30.740 | 73,078 | -5,413 | 0.01% | 2,246,408 |
| 2012-11-02 | 2012-10-31 | 29.631 | 78,491 | +3,383 | 0.01% | 2,325,803 |
| 2012-10-30 | 2012-10-26 | 29.853 | 75,108 | +3,384 | 0.01% | 2,242,210 |
| 2012-10-29 | 2012-10-25 | 30.149 | 71,724 | -20,300 | 0.01% | 2,162,387 |
| 2012-10-25 | 2012-10-22 | 31.183 | 92,024 | -5,413 | 0.01% | 2,869,606 |
| 2012-10-22 | 2012-10-18 | 30.888 | 97,437 | -3,383 | 0.01% | 3,009,601 |
| 2012-10-19 | 2012-10-17 | 29.705 | 100,820 | -42,629 | 0.01% | 2,994,894 |
| 2012-10-16 | 2012-10-12 | 28.641 | 143,449 | +27,066 | 0.02% | 4,108,563 |
| 2012-10-12 | 2012-10-10 | 28.789 | 116,383 | +13,533 | 0.01% | 3,350,558 |
| 2012-10-10 | 2012-10-08 | 29.055 | 102,850 | -67,665 | 0.01% | 2,988,316 |
| 2012-10-04 | 2012-09-28 | 29.026 | 170,515 | -20,299 | 0.02% | 4,949,288 |
| 2012-09-28 | 2012-09-26 | 27.961 | 190,814 | +3,383 | 0.02% | 5,335,438 |
| 2012-09-26 | 2012-09-24 | 28.612 | 187,431 | +3,383 | 0.02% | 5,362,724 |
| 2012-09-25 | 2012-09-21 | 28.523 | 184,048 | +84,581 | 0.02% | 5,249,611 |
| 2012-09-24 | 2012-09-20 | 28.405 | 99,467 | +3,383 | 0.01% | 2,825,342 |
| 2012-09-21 | 2012-09-19 | 29.321 | 96,084 | -3,383 | 0.01% | 2,817,289 |
| 2012-09-19 | 2012-09-17 | 29.055 | 99,467 | -37,215 | 0.01% | 2,890,022 |
| 2012-09-18 | 2012-09-14 | 29.144 | 136,682 | +57,514 | 0.01% | 3,983,427 |
| 2012-09-04 | 2012-08-31 | 24.887 | 79,168 | -2,706 | 0.01% | 1,970,291 |
| 2012-09-03 | 2012-08-30 | 24.799 | 81,874 | -5,413 | 0.01% | 2,030,377 |
| 2012-08-29 | 2012-08-27 | 26.868 | 87,287 | -3,384 | 0.01% | 2,345,212 |
| 2012-08-28 | 2012-08-24 | 27.400 | 90,671 | -2,029 | 0.01% | 2,484,373 |
| 2012-08-14 | 2012-08-10 | 27.695 | 92,700 | -35,863 | 0.01% | 2,567,367 |
| 2012-08-13 | 2012-08-09 | 27.636 | 128,563 | +33,156 | 0.01% | 3,553,009 |
| 2012-08-08 | 2012-08-06 | 26.188 | 95,407 | -4,060 | 0.01% | 2,498,519 |
| 2012-08-01 | 2012-07-30 | 25.183 | 99,467 | -2,707 | 0.01% | 2,504,882 |
| 2012-07-25 | 2012-07-23 | 24.681 | 102,174 | +2,707 | 0.01% | 2,521,712 |
| 2012-07-11 | 2012-07-09 | 25.774 | 99,467 | -33,832 | 0.01% | 2,563,682 |
| 2012-07-05 | 2012-07-03 | 26.158 | 133,299 | +27,742 | 0.01% | 3,486,895 |
| 2012-07-04 | 2012-06-29 | 25.035 | 105,557 | -3,383 | 0.01% | 2,642,647 |
| 2012-06-29 | 2012-06-27 | 24.592 | 108,940 | +6,766 | 0.01% | 2,679,041 |
| 2012-06-28 | 2012-06-26 | 24.503 | 102,174 | -4,736 | 0.01% | 2,503,592 |
| 2012-06-26 | 2012-06-22 | 25.183 | 106,910 | -1,353 | 0.01% | 2,692,319 |
| 2012-06-25 | 2012-06-21 | 25.686 | 108,263 | -5,413 | 0.01% | 2,780,792 |
| 2012-06-21 | 2012-06-19 | 27.318 | 113,676 | +3,842 | 0.01% | 3,105,425 |
| 2012-06-15 | 2012-06-13 | 25.819 | 109,834 | -32,689 | 0.01% | 2,835,829 |
| 2012-06-13 | 2012-06-11 | 25.789 | 142,523 | +32,689 | 0.02% | 3,675,474 |
| 2012-06-07 | 2012-06-05 | 23.831 | 109,834 | -3,269 | 0.01% | 2,617,430 |
| 2012-06-04 | 2012-05-31 | 24.963 | 113,103 | +3,269 | 0.01% | 2,823,353 |
| 2012-05-25 | 2012-05-23 | 24.443 | 109,834 | +3,268 | 0.01% | 2,684,630 |
| 2012-05-23 | 2012-05-21 | 24.596 | 106,566 | -3,268 | 0.01% | 2,621,052 |
| 2012-05-18 | 2012-05-16 | 24.443 | 109,834 | +5,884 | 0.01% | 2,684,630 |
| 2012-05-16 | 2012-05-14 | 25.636 | 103,950 | +653 | 0.01% | 2,664,829 |
| 2012-05-11 | 2012-05-09 | 26.798 | 103,297 | -4,576 | 0.01% | 2,768,169 |
| 2012-05-10 | 2012-05-08 | 27.746 | 107,873 | +1,961 | 0.01% | 2,993,098 |
| 2012-05-08 | 2012-05-04 | 28.940 | 105,912 | +1,962 | 0.01% | 3,065,047 |
| 2012-05-04 | 2012-05-02 | 29.613 | 103,950 | -654 | 0.01% | 3,078,227 |
| 2012-04-26 | 2012-04-24 | 27.961 | 104,604 | -4,577 | 0.01% | 2,924,794 |
| 2012-04-24 | 2012-04-20 | 28.450 | 109,181 | +4,577 | 0.01% | 3,106,210 |
| 2012-04-13 | 2012-04-11 | 27.502 | 104,604 | +654 | 0.01% | 2,876,794 |
| 2012-04-10 | 2012-04-03 | 29.062 | 103,950 | -1,308 | 0.01% | 3,020,988 |
| 2012-04-02 | 2012-03-29 | 27.257 | 105,258 | -5,230 | 0.01% | 2,869,021 |
| 2012-03-28 | 2012-03-26 | 27.624 | 110,488 | +7,191 | 0.01% | 3,052,135 |
| 2012-03-23 | 2012-03-21 | 27.808 | 103,297 | +1,308 | 0.01% | 2,872,450 |
| 2012-03-20 | 2012-03-16 | 29.307 | 101,989 | -13,729 | 0.01% | 2,988,957 |
| 2012-03-19 | 2012-03-15 | 29.368 | 115,718 | +15,036 | 0.01% | 3,398,388 |
| 2012-03-16 | 2012-03-14 | 29.643 | 100,682 | -5,230 | 0.01% | 2,984,533 |
| 2012-03-09 | 2012-03-07 | 28.787 | 105,912 | +1,308 | 0.01% | 3,048,847 |
| 2012-03-08 | 2012-03-06 | 29.337 | 104,604 | +8,499 | 0.01% | 3,068,794 |
| 2012-03-07 | 2012-03-05 | 30.821 | 96,105 | +1,961 | 0.01% | 2,962,047 |
| 2012-03-06 | 2012-03-02 | 32.121 | 94,144 | +654 | 0.01% | 3,024,007 |
| 2012-03-05 | 2012-03-01 | 31.509 | 93,490 | +7,845 | 0.01% | 2,945,800 |
| 2012-02-17 | 2012-02-15 | 33.574 | 85,645 | +1,962 | 0.01% | 2,875,460 |
| 2012-02-15 | 2012-02-13 | 32.580 | 83,683 | -3,923 | 0.01% | 2,726,388 |
| 2012-02-13 | 2012-02-09 | 33.651 | 87,606 | -3,923 | 0.01% | 2,947,999 |
| 2012-02-08 | 2012-02-06 | 31.662 | 91,529 | -653 | 0.01% | 2,898,010 |
| 2012-02-07 | 2012-02-03 | 31.815 | 92,182 | +3,268 | 0.01% | 2,932,786 |
| 2012-01-30 | 2012-01-26 | 31.739 | 88,914 | -653 | 0.01% | 2,822,014 |
| 2012-01-27 | 2012-01-20 | 30.377 | 89,567 | -654 | 0.01% | 2,720,809 |
| 2012-01-20 | 2012-01-18 | 29.215 | 90,221 | -5,230 | 0.01% | 2,635,796 |
| 2012-01-19 | 2012-01-17 | 29.276 | 95,451 | +1,307 | 0.01% | 2,794,430 |
| 2012-01-13 | 2012-01-11 | 27.685 | 94,144 | -1,307 | 0.01% | 2,606,406 |
| 2012-01-12 | 2012-01-10 | 26.890 | 95,451 | +3,922 | 0.01% | 2,566,671 |
| 2012-01-10 | 2012-01-06 | 25.391 | 91,529 | +6,538 | 0.01% | 2,324,008 |
| 2012-01-06 | 2012-01-04 | 26.033 | 84,991 | -3,269 | 0.01% | 2,212,602 |
| 2012-01-05 | 2012-01-03 | 26.492 | 88,260 | +3,269 | 0.01% | 2,338,205 |
| 2012-01-04 | 2011-12-30 | 25.666 | 84,991 | +1,308 | 0.01% | 2,181,402 |
| 2011-12-12 | 2011-12-08 | 29.001 | 83,683 | -3,923 | 0.01% | 2,426,869 |
| 2011-12-08 | 2011-12-06 | 29.061 | 87,606 | +1,104 | 0.01% | 2,545,934 |
| 2011-12-05 | 2011-12-01 | 29.898 | 86,502 | -1,291 | 0.01% | 2,586,211 |
| 2011-11-30 | 2011-11-28 | 26.830 | 87,793 | +1,291 | 0.01% | 2,355,528 |
| 2011-11-25 | 2011-11-23 | 25.808 | 86,502 | -32,276 | 0.01% | 2,232,450 |
| 2011-11-24 | 2011-11-22 | 26.830 | 118,778 | -18,075 | 0.01% | 3,186,871 |
| 2011-11-23 | 2011-11-21 | 26.397 | 136,853 | -12,911 | 0.02% | 3,612,472 |
| 2011-11-07 | 2011-11-03 | 28.658 | 149,764 | -24,530 | 0.02% | 4,292,000 |
| 2011-11-04 | 2011-11-02 | 29.712 | 174,294 | +9,037 | 0.02% | 5,178,590 |
| 2011-11-02 | 2011-10-31 | 29.898 | 165,257 | +12,265 | 0.02% | 4,940,805 |
| 2011-11-01 | 2011-10-28 | 31.060 | 152,992 | -3,873 | 0.02% | 4,751,860 |
| 2011-10-31 | 2011-10-27 | 30.641 | 156,865 | +18,721 | 0.02% | 4,806,543 |
| 2011-10-28 | 2011-10-26 | 27.078 | 138,144 | +25,175 | 0.02% | 3,740,709 |
| 2011-10-27 | 2011-10-25 | 26.366 | 112,969 | +18,721 | 0.01% | 2,978,512 |
| 2011-10-26 | 2011-10-24 | 26.211 | 94,248 | -1,291 | 0.01% | 2,470,319 |
| 2011-10-24 | 2011-10-20 | 23.237 | 95,539 | +3,228 | 0.01% | 2,219,997 |
| 2011-10-20 | 2011-10-18 | 24.011 | 92,311 | -646 | 0.01% | 2,216,490 |
| 2011-10-19 | 2011-10-17 | 27.171 | 92,957 | +646 | 0.01% | 2,525,761 |
| 2011-10-18 | 2011-10-14 | 25.591 | 92,311 | -5,810 | 0.01% | 2,362,349 |
| 2011-10-17 | 2011-10-13 | 26.211 | 98,121 | -10,329 | 0.01% | 2,571,834 |
| 2011-10-14 | 2011-10-12 | 23.577 | 108,450 | +7,747 | 0.01% | 2,556,965 |
| 2011-10-07 | 2011-10-04 | 17.598 | 100,703 | +645 | 0.01% | 1,772,153 |
| 2011-10-03 | 2011-09-28 | 22.307 | 100,058 | -3,873 | 0.01% | 2,232,003 |
| 2011-09-30 | 2011-09-27 | 22.741 | 103,931 | +9,037 | 0.01% | 2,363,479 |
| 2011-09-27 | 2011-09-23 | 21.378 | 94,894 | -5,164 | 0.01% | 2,028,609 |
| 2011-09-26 | 2011-09-22 | 21.811 | 100,058 | +3,873 | 0.01% | 2,182,403 |
| 2011-09-23 | 2011-09-21 | 24.879 | 96,185 | +3,228 | 0.01% | 2,392,949 |
| 2011-09-22 | 2011-09-20 | 26.056 | 92,957 | +3,873 | 0.01% | 2,422,081 |
| 2011-09-21 | 2011-09-19 | 26.954 | 89,084 | +3,873 | 0.01% | 2,401,206 |
| 2011-09-19 | 2011-09-15 | 27.915 | 85,211 | -3,873 | 0.01% | 2,378,652 |
| 2011-09-16 | 2011-09-14 | 29.185 | 89,084 | +1,937 | 0.01% | 2,599,927 |
| 2011-09-15 | 2011-09-12 | 29.712 | 87,147 | -1,937 | 0.01% | 2,589,295 |
| 2011-09-14 | 2011-09-09 | 32.454 | 89,084 | +3,873 | 0.01% | 2,891,108 |
| 2011-09-01 | 2011-08-30 | 33.383 | 85,211 | -4,518 | 0.01% | 2,844,615 |
| 2011-08-29 | 2011-08-25 | 31.602 | 89,729 | +645 | 0.01% | 2,835,591 |
| 2011-08-26 | 2011-08-24 | 30.858 | 89,084 | -19,366 | 0.01% | 2,748,967 |
| 2011-08-25 | 2011-08-23 | 31.602 | 108,450 | +19,366 | 0.01% | 3,427,206 |
| 2011-08-24 | 2011-08-22 | 30.300 | 89,084 | +2,582 | 0.01% | 2,699,287 |
| 2011-08-16 | 2011-08-12 | 35.010 | 86,502 | -12,910 | 0.01% | 3,028,413 |
| 2011-08-15 | 2011-08-11 | 35.474 | 99,412 | +12,910 | 0.01% | 3,526,589 |
| 2011-08-12 | 2011-08-10 | 35.552 | 86,502 | +1,291 | 0.01% | 3,075,313 |
| 2011-08-11 | 2011-08-09 | 35.320 | 85,211 | +7,101 | 0.01% | 3,009,616 |
| 2011-08-08 | 2011-08-04 | 40.819 | 78,110 | +5,165 | 0.01% | 3,188,363 |
| 2011-08-05 | 2011-08-03 | 41.051 | 72,945 | +2,582 | 0.01% | 2,994,484 |
| 2011-08-04 | 2011-08-02 | 42.136 | 70,363 | -646 | 0.01% | 2,964,789 |
| 2011-08-03 | 2011-08-01 | 43.065 | 71,009 | -2,582 | 0.01% | 3,058,009 |
| 2011-07-22 | 2011-07-20 | 42.755 | 73,591 | -2,582 | 0.01% | 3,146,403 |
| 2011-07-21 | 2011-07-19 | 42.910 | 76,173 | -19,366 | 0.01% | 3,268,597 |
| 2011-07-18 | 2011-07-14 | 42.600 | 95,539 | -1,291 | 0.01% | 4,069,995 |
| 2011-07-15 | 2011-07-13 | 41.361 | 96,830 | +19,366 | 0.01% | 4,004,993 |
| 2011-07-06 | 2011-07-04 | 41.593 | 77,464 | +3,873 | 0.01% | 3,221,994 |
| 2011-06-23 | 2011-06-21 | 38.650 | 73,591 | +1,937 | 0.01% | 2,844,302 |
| 2011-06-22 | 2011-06-20 | 37.643 | 71,654 | +1,936 | 0.01% | 2,697,287 |
| 2011-06-03 | 2011-06-01 | 40.974 | 69,718 | -1,291 | 0.01% | 2,856,611 |
| 2011-05-30 | 2011-05-26 | 39.425 | 71,009 | +646 | 0.01% | 2,799,508 |
| 2011-05-27 | 2011-05-25 | 38.805 | 70,363 | +645 | 0.01% | 2,730,440 |
| 2011-05-20 | 2011-05-18 | 38.263 | 69,718 | +12,911 | 0.01% | 2,667,610 |
| 2011-05-19 | 2011-05-17 | 37.488 | 56,807 | -6,455 | 0.01% | 2,129,599 |
| 2011-05-18 | 2011-05-16 | 37.333 | 63,262 | -6,456 | 0.01% | 2,361,786 |
| 2011-05-16 | 2011-05-12 | 37.333 | 69,718 | -10,328 | 0.01% | 2,602,810 |
| 2011-05-11 | 2011-05-06 | 37.333 | 80,046 | +1,291 | 0.01% | 2,988,390 |
| 2011-05-09 | 2011-05-05 | 38.185 | 78,755 | +1,936 | 0.01% | 3,007,292 |
| 2011-05-05 | 2011-05-03 | 40.427 | 76,819 | +727 | 0.01% | 3,105,553 |
| 2011-05-03 | 2011-04-28 | 41.209 | 76,092 | -8,952 | 0.01% | 3,135,663 |
| 2011-04-27 | 2011-04-21 | 42.695 | 85,044 | +5,116 | 0.01% | 3,630,915 |
| 2011-04-19 | 2011-04-15 | 41.052 | 79,928 | +12,788 | 0.01% | 3,281,240 |
| 2011-04-12 | 2011-04-08 | 42.538 | 67,140 | +7,673 | 0.01% | 2,856,011 |
| 2011-04-08 | 2011-04-06 | 41.991 | 59,467 | +640 | 0.01% | 2,497,066 |
| 2011-04-07 | 2011-04-04 | 42.616 | 58,827 | -1,279 | 0.01% | 2,506,992 |
| 2011-04-06 | 2011-04-01 | 40.896 | 60,106 | +639 | 0.01% | 2,458,098 |
| 2011-04-04 | 2011-03-31 | 40.583 | 59,467 | -12,149 | 0.01% | 2,413,365 |
| 2011-04-01 | 2011-03-30 | 40.661 | 71,616 | -7,673 | 0.01% | 2,912,012 |
| 2011-03-31 | 2011-03-29 | 38.550 | 79,289 | +640 | 0.01% | 3,056,607 |
| 2011-03-28 | 2011-03-24 | 37.299 | 78,649 | -1,279 | 0.01% | 2,933,535 |
| 2011-03-18 | 2011-03-16 | 36.752 | 79,928 | -1,919 | 0.01% | 2,937,491 |
| 2011-03-17 | 2011-03-15 | 36.361 | 81,847 | +1,919 | 0.01% | 2,976,017 |
| 2011-03-11 | 2011-03-09 | 38.081 | 79,928 | +2,557 | 0.01% | 3,043,740 |
| 2011-03-04 | 2011-03-02 | 38.003 | 77,371 | +3,198 | 0.01% | 2,940,317 |
| 2011-03-03 | 2011-03-01 | 38.394 | 74,173 | +639 | 0.01% | 2,847,784 |
| 2011-03-02 | 2011-02-28 | 38.237 | 73,534 | +639 | 0.01% | 2,811,750 |
| 2011-03-01 | 2011-02-25 | 37.612 | 72,895 | +640 | 0.01% | 2,741,716 |
| 2011-02-25 | 2011-02-23 | 38.159 | 72,255 | +639 | 0.01% | 2,757,195 |
| 2011-02-24 | 2011-02-22 | 38.394 | 71,616 | +4,476 | 0.01% | 2,749,611 |
| 2011-02-23 | 2011-02-21 | 39.332 | 67,140 | +640 | 0.01% | 2,640,761 |
| 2011-02-22 | 2011-02-18 | 39.801 | 66,500 | -1,919 | 0.01% | 2,646,788 |
| 2011-02-16 | 2011-02-14 | 39.801 | 68,419 | +640 | 0.01% | 2,723,167 |
| 2011-02-14 | 2011-02-10 | 37.690 | 67,779 | +1,918 | 0.01% | 2,554,594 |
| 2011-01-28 | 2011-01-26 | 38.003 | 65,861 | -15,346 | 0.01% | 2,502,905 |
| 2011-01-27 | 2011-01-25 | 38.237 | 81,207 | -6,394 | 0.01% | 3,105,146 |
| 2011-01-24 | 2011-01-20 | 39.880 | 87,601 | +7,673 | 0.01% | 3,493,486 |
| 2011-01-20 | 2011-01-18 | 40.583 | 79,928 | +11,509 | 0.01% | 3,243,740 |
| 2011-01-17 | 2011-01-13 | 41.834 | 68,419 | -1,278 | 0.01% | 2,862,267 |
| 2011-01-14 | 2011-01-12 | 42.147 | 69,697 | -640 | 0.01% | 2,937,532 |
| 2011-01-11 | 2011-01-07 | 39.723 | 70,337 | -3,836 | 0.01% | 2,794,006 |
| 2011-01-07 | 2011-01-05 | 40.818 | 74,173 | -26,217 | 0.01% | 3,027,583 |
| 2011-01-06 | 2011-01-04 | 41.522 | 100,390 | +8,952 | 0.01% | 4,168,355 |
| 2011-01-05 | 2011-01-03 | 41.365 | 91,438 | +5,115 | 0.01% | 3,782,353 |
| 2011-01-04 | 2010-12-31 | 39.958 | 86,323 | +14,068 | 0.01% | 3,449,270 |
| 2010-12-22 | 2010-12-20 | 38.316 | 72,255 | -3,197 | 0.01% | 2,768,495 |
| 2010-12-17 | 2010-12-15 | 38.550 | 75,452 | -11,510 | 0.01% | 2,908,690 |
| 2010-12-16 | 2010-12-14 | 39.332 | 86,962 | +639 | 0.01% | 3,420,402 |
| 2010-12-15 | 2010-12-13 | 39.254 | 86,323 | +5,755 | 0.01% | 3,388,519 |
| 2010-12-07 | 2010-12-03 | 37.690 | 80,568 | -1,279 | 0.01% | 3,036,612 |
| 2010-12-06 | 2010-12-02 | 37.612 | 81,847 | +10,231 | 0.01% | 3,078,418 |
| 2010-12-03 | 2010-12-01 | 36.283 | 71,616 | -2,557 | 0.01% | 2,598,410 |
| 2010-12-02 | 2010-11-30 | 35.188 | 74,173 | +1,918 | 0.01% | 2,609,985 |
| 2010-12-01 | 2010-11-29 | 35.813 | 72,255 | -63,943 | 0.01% | 2,587,695 |
| 2010-11-29 | 2010-11-25 | 35.813 | 136,198 | +63,943 | 0.02% | 4,877,709 |
| 2010-11-26 | 2010-11-24 | 35.344 | 72,255 | +1,918 | 0.01% | 2,553,795 |
| 2010-11-25 | 2010-11-23 | 35.735 | 70,337 | -3,836 | 0.01% | 2,513,505 |
| 2010-11-23 | 2010-11-19 | 36.204 | 74,173 | +1,278 | 0.01% | 2,685,385 |
| 2010-11-19 | 2010-11-17 | 34.249 | 72,895 | -8,312 | 0.01% | 2,496,615 |
| 2010-11-18 | 2010-11-16 | 37.299 | 81,207 | -71,616 | 0.01% | 3,028,946 |
| 2010-11-17 | 2010-11-15 | 38.237 | 152,823 | -15,346 | 0.02% | 5,843,557 |
| 2010-11-16 | 2010-11-12 | 38.081 | 168,169 | -46,678 | 0.02% | 6,404,048 |
| 2010-11-15 | 2010-11-11 | 40.740 | 214,847 | +639 | 0.02% | 8,752,794 |
| 2010-11-12 | 2010-11-10 | 39.332 | 214,208 | -7,673 | 0.02% | 8,425,261 |
| 2010-11-11 | 2010-11-09 | 39.254 | 221,881 | +5,755 | 0.03% | 8,709,707 |
| 2010-11-09 | 2010-11-05 | 39.254 | 216,126 | +10,870 | 0.02% | 8,483,800 |
| 2010-11-08 | 2010-11-04 | 36.048 | 205,256 | -15,985 | 0.02% | 7,399,059 |
| 2010-11-04 | 2010-11-02 | 35.735 | 221,241 | +3,197 | 0.02% | 7,906,086 |
| 2010-10-29 | 2010-10-27 | 34.015 | 218,044 | +639 | 0.02% | 7,416,741 |
| 2010-10-28 | 2010-10-26 | 35.579 | 217,405 | -54,990 | 0.02% | 7,735,006 |
| 2010-10-27 | 2010-10-25 | 36.361 | 272,395 | +19,182 | 0.03% | 9,904,483 |
| 2010-10-25 | 2010-10-21 | 35.344 | 253,213 | +54,991 | 0.03% | 8,949,611 |
| 2010-10-21 | 2010-10-19 | 35.813 | 198,222 | +12,788 | 0.02% | 7,098,998 |
| 2010-10-19 | 2010-10-15 | 35.735 | 185,434 | +56,270 | 0.02% | 6,626,516 |
| 2010-10-18 | 2010-10-14 | 36.204 | 129,164 | +6,394 | 0.01% | 4,676,298 |
| 2010-10-15 | 2010-10-13 | 34.249 | 122,770 | -4,476 | 0.01% | 4,204,807 |
| 2010-10-14 | 2010-10-12 | 33.858 | 127,246 | +2,558 | 0.01% | 4,308,358 |
| 2010-10-13 | 2010-10-11 | 33.389 | 124,688 | +27,495 | 0.01% | 4,163,248 |
| 2010-10-12 | 2010-10-08 | 31.982 | 97,193 | +640 | 0.01% | 3,108,408 |
| 2010-09-27 | 2010-09-22 | 28.588 | 96,553 | +1,918 | 0.01% | 2,760,271 |
| 2010-09-09 | 2010-09-07 | 28.213 | 94,635 | -639 | 0.01% | 2,669,919 |
| 2010-09-01 | 2010-08-30 | 26.586 | 95,274 | -2,558 | 0.01% | 2,532,987 |
| 2010-08-20 | 2010-08-18 | 26.211 | 97,832 | -63,943 | 0.01% | 2,564,275 |
| 2010-08-18 | 2010-08-16 | 25.836 | 161,775 | -2,557 | 0.02% | 4,179,566 |
| 2010-08-17 | 2010-08-13 | 25.648 | 164,332 | +19,182 | 0.02% | 4,214,788 |
| 2010-07-29 | 2010-07-27 | 26.805 | 145,150 | -5,115 | 0.02% | 3,890,788 |
| 2010-07-28 | 2010-07-26 | 26.555 | 150,265 | -7,034 | 0.02% | 3,990,297 |
| 2010-07-27 | 2010-07-23 | 26.336 | 157,299 | +32,611 | 0.02% | 4,142,645 |
| 2010-07-26 | 2010-07-22 | 25.617 | 124,688 | -1,279 | 0.01% | 3,194,098 |
| 2010-07-23 | 2010-07-21 | 24.960 | 125,967 | -33,890 | 0.01% | 3,144,122 |
| 2010-07-22 | 2010-07-20 | 24.240 | 159,857 | +35,808 | 0.02% | 3,875,012 |
| 2010-07-21 | 2010-07-19 | 23.552 | 124,049 | -639 | 0.01% | 2,921,648 |
| 2010-07-16 | 2010-07-14 | 24.147 | 124,688 | -1,918 | 0.01% | 3,010,798 |
| 2010-07-08 | 2010-07-06 | 23.302 | 126,606 | +1,918 | 0.01% | 2,950,192 |
| 2010-06-30 | 2010-06-28 | 23.896 | 124,688 | +1,279 | 0.01% | 2,979,598 |
| 2010-06-24 | 2010-06-22 | 24.929 | 123,409 | -640 | 0.01% | 3,076,415 |
| 2010-06-15 | 2010-06-11 | 22.989 | 124,049 | -5,115 | 0.01% | 2,851,808 |
| 2010-06-11 | 2010-06-09 | 22.364 | 129,164 | +5,115 | 0.01% | 2,888,599 |
| 2010-06-07 | 2010-06-03 | 23.677 | 124,049 | -1,278 | 0.01% | 2,937,168 |
| 2010-06-03 | 2010-06-01 | 23.365 | 125,327 | +1,278 | 0.01% | 2,928,228 |
| 2010-05-26 | 2010-05-24 | 23.584 | 124,049 | -4,476 | 0.01% | 2,925,528 |
| 2010-05-25 | 2010-05-20 | 22.708 | 128,525 | +6,395 | 0.01% | 2,918,528 |
| 2010-05-24 | 2010-05-19 | 22.896 | 122,130 | -5,755 | 0.01% | 2,796,232 |
| 2010-05-20 | 2010-05-18 | 23.521 | 127,885 | +4,476 | 0.01% | 3,007,995 |
| 2010-05-19 | 2010-05-17 | 23.365 | 123,409 | +1,279 | 0.01% | 2,883,415 |
| 2010-05-17 | 2010-05-13 | 24.522 | 122,130 | -15,986 | 0.01% | 2,994,871 |
| 2010-05-14 | 2010-05-12 | 23.701 | 138,116 | +6,394 | 0.02% | 3,273,500 |
| 2010-05-13 | 2010-05-11 | 23.670 | 131,722 | -4,711 | 0.01% | 3,117,804 |
| 2010-05-12 | 2010-05-10 | 23.985 | 136,433 | +6,346 | 0.02% | 3,272,311 |
| 2010-05-11 | 2010-05-07 | 23.134 | 130,087 | +635 | 0.01% | 3,009,404 |
| 2010-05-10 | 2010-05-06 | 23.386 | 129,452 | +10,153 | 0.01% | 3,027,354 |
| 2010-05-07 | 2010-05-05 | 24.048 | 119,299 | -98,993 | 0.01% | 2,868,876 |
| 2010-04-29 | 2010-04-27 | 26.380 | 218,292 | -4,442 | 0.02% | 5,758,558 |
| 2010-04-28 | 2010-04-26 | 27.136 | 222,734 | +22,210 | 0.03% | 6,044,219 |
| 2010-04-26 | 2010-04-22 | 27.735 | 200,524 | +1,269 | 0.02% | 5,561,597 |
| 2010-04-13 | 2010-04-09 | 29.500 | 199,255 | -2,538 | 0.02% | 5,878,081 |
| 2010-04-12 | 2010-04-08 | 29.091 | 201,793 | -12,692 | 0.02% | 5,870,273 |
| 2010-04-08 | 2010-04-01 | 28.050 | 214,485 | +87,571 | 0.02% | 6,016,410 |
| 2010-04-07 | 2010-03-31 | 27.641 | 126,914 | -8,884 | 0.01% | 3,508,000 |
| 2010-03-31 | 2010-03-29 | 26.664 | 135,798 | +5,711 | 0.02% | 3,620,881 |
| 2010-03-30 | 2010-03-26 | 26.096 | 130,087 | +13,326 | 0.01% | 3,394,804 |
| 2010-03-18 | 2010-03-16 | 26.033 | 116,761 | -634 | 0.01% | 3,039,683 |
| 2010-03-11 | 2010-03-09 | 26.443 | 117,395 | -25,383 | 0.01% | 3,104,288 |
| 2010-03-10 | 2010-03-08 | 26.695 | 142,778 | -1,269 | 0.02% | 3,811,494 |
| 2010-03-04 | 2010-03-02 | 25.907 | 144,047 | -11,423 | 0.02% | 3,731,870 |
| 2010-03-03 | 2010-03-01 | 26.317 | 155,470 | +34,902 | 0.02% | 4,091,510 |
| 2010-02-24 | 2010-02-22 | 25.245 | 120,568 | +2,538 | 0.01% | 3,043,793 |
| 2010-02-09 | 2010-02-05 | 23.291 | 118,030 | +1,904 | 0.01% | 2,749,080 |
| 2010-02-04 | 2010-02-02 | 24.930 | 116,126 | +11,422 | 0.01% | 2,895,053 |
| 2010-02-01 | 2010-01-28 | 25.403 | 104,704 | -8,249 | 0.01% | 2,659,799 |
| 2010-01-29 | 2010-01-27 | 24.584 | 112,953 | -25,383 | 0.01% | 2,776,789 |
| 2010-01-28 | 2010-01-26 | 25.025 | 138,336 | +5,076 | 0.02% | 3,461,834 |
| 2010-01-27 | 2010-01-25 | 26.916 | 133,260 | -3,807 | 0.02% | 3,586,808 |
| 2010-01-26 | 2010-01-22 | 26.758 | 137,067 | +3,807 | 0.02% | 3,667,677 |
| 2010-01-15 | 2010-01-13 | 29.122 | 133,260 | -2,538 | 0.02% | 3,880,809 |
| 2010-01-08 | 2010-01-06 | 30.729 | 135,798 | -5,077 | 0.02% | 4,173,001 |
| 2010-01-07 | 2010-01-05 | 31.202 | 140,875 | +5,077 | 0.02% | 4,395,615 |
| 2010-01-06 | 2010-01-04 | 29.028 | 135,798 | +6,346 | 0.02% | 3,941,881 |
| 2010-01-05 | 2009-12-31 | 28.933 | 129,452 | +8,884 | 0.01% | 3,745,432 |
| 2009-12-16 | 2009-12-14 | 30.446 | 120,568 | -13,326 | 0.01% | 3,670,791 |
| 2009-12-14 | 2009-12-10 | 29.973 | 133,894 | +1,269 | 0.02% | 4,013,212 |
| 2009-12-11 | 2009-12-09 | 29.942 | 132,625 | -10,153 | 0.02% | 3,970,996 |
| 2009-12-08 | 2009-12-04 | 32.069 | 142,778 | +1,269 | 0.02% | 4,578,742 |
| 2009-12-04 | 2009-12-02 | 31.675 | 141,509 | -6,346 | 0.02% | 4,482,297 |
| 2009-12-01 | 2009-11-27 | 29.595 | 147,855 | -35,536 | 0.02% | 4,375,746 |
| 2009-11-30 | 2009-11-26 | 32.621 | 183,391 | -6,345 | 0.02% | 5,982,309 |
| 2009-11-27 | 2009-11-25 | 32.542 | 189,736 | +634 | 0.02% | 6,174,337 |
| 2009-11-26 | 2009-11-24 | 31.675 | 189,102 | +8,250 | 0.02% | 5,989,805 |
| 2009-11-25 | 2009-11-23 | 31.990 | 180,852 | +3,172 | 0.02% | 5,785,486 |
| 2009-11-23 | 2009-11-19 | 31.423 | 177,680 | +1,270 | 0.02% | 5,583,213 |
| 2009-11-19 | 2009-11-17 | 31.911 | 176,410 | +29,190 | 0.02% | 5,629,486 |
| 2009-11-18 | 2009-11-16 | 32.227 | 147,220 | -15,864 | 0.02% | 4,744,393 |
| 2009-11-12 | 2009-11-10 | 29.028 | 163,084 | +12,056 | 0.02% | 4,733,926 |
| 2009-11-09 | 2009-11-05 | 28.366 | 151,028 | +5,077 | 0.02% | 4,284,010 |
| 2009-10-23 | 2009-10-21 | 29.784 | 145,951 | -6,346 | 0.02% | 4,346,997 |
| 2009-10-21 | 2009-10-19 | 29.942 | 152,297 | +13,961 | 0.02% | 4,560,006 |
| 2009-10-19 | 2009-10-15 | 29.469 | 138,336 | -3,173 | 0.02% | 4,076,593 |
| 2009-10-13 | 2009-10-09 | 28.712 | 141,509 | +3,807 | 0.02% | 4,063,057 |
| 2009-10-06 | 2009-10-02 | 26.601 | 137,702 | -6,345 | 0.02% | 3,662,969 |
| 2009-09-29 | 2009-09-25 | 27.798 | 144,047 | -2,539 | 0.02% | 4,004,270 |
| 2009-09-14 | 2009-09-10 | 28.870 | 146,586 | -13,960 | 0.02% | 4,231,930 |
| 2009-09-11 | 2009-09-09 | 29.532 | 160,546 | +3,807 | 0.02% | 4,741,214 |
| 2009-09-07 | 2009-09-03 | 27.168 | 156,739 | +12,692 | 0.02% | 4,258,286 |
| 2009-09-01 | 2009-08-28 | 26.569 | 144,047 | -2,539 | 0.02% | 3,827,210 |
| 2009-08-31 | 2009-08-27 | 26.758 | 146,586 | -1,903 | 0.02% | 3,922,389 |
| 2009-08-28 | 2009-08-26 | 27.578 | 148,489 | +1,903 | 0.02% | 4,094,990 |
| 2009-08-24 | 2009-08-20 | 26.159 | 146,586 | -2,538 | 0.02% | 3,834,609 |
| 2009-08-21 | 2009-08-19 | 25.182 | 149,124 | -11,422 | 0.02% | 3,755,302 |
| 2009-08-20 | 2009-08-18 | 26.191 | 160,546 | -1,904 | 0.02% | 4,204,855 |
| 2009-08-19 | 2009-08-17 | 25.592 | 162,450 | -28,556 | 0.02% | 4,157,442 |
| 2009-08-18 | 2009-08-14 | 27.672 | 191,006 | +6,346 | 0.02% | 5,285,572 |
| 2009-08-17 | 2009-08-13 | 28.050 | 184,660 | +15,230 | 0.02% | 5,179,804 |
| 2009-08-14 | 2009-08-12 | 27.010 | 169,430 | -3,173 | 0.02% | 4,576,375 |
| 2009-08-12 | 2009-08-10 | 28.334 | 172,603 | -36,805 | 0.02% | 4,890,559 |
| 2009-08-11 | 2009-08-07 | 26.727 | 209,408 | +1,904 | 0.02% | 5,596,798 |
| 2009-08-10 | 2009-08-06 | 28.303 | 207,504 | -53,304 | 0.02% | 5,872,909 |
| 2009-08-07 | 2009-08-05 | 28.586 | 260,808 | +1,903 | 0.03% | 7,455,533 |
| 2009-08-06 | 2009-08-04 | 29.406 | 258,905 | -1,269 | 0.03% | 7,613,294 |
| 2009-08-05 | 2009-08-03 | 29.847 | 260,174 | -1,903 | 0.03% | 7,765,410 |
| 2009-08-04 | 2009-07-31 | 28.177 | 262,077 | +5,711 | 0.03% | 7,384,429 |
| 2009-08-03 | 2009-07-30 | 26.191 | 256,366 | -9,519 | 0.03% | 6,714,473 |
| 2009-07-31 | 2009-07-29 | 25.718 | 265,885 | -20,306 | 0.03% | 6,838,085 |
| 2009-07-30 | 2009-07-28 | 28.114 | 286,191 | -24,114 | 0.03% | 8,045,839 |
| 2009-07-29 | 2009-07-27 | 26.664 | 310,305 | -2,538 | 0.04% | 8,273,888 |
| 2009-07-28 | 2009-07-24 | 25.561 | 312,843 | +635 | 0.04% | 7,996,460 |
| 2009-07-27 | 2009-07-23 | 24.016 | 312,208 | +3,172 | 0.04% | 7,498,070 |
| 2009-07-24 | 2009-07-22 | 23.417 | 309,036 | +18,403 | 0.04% | 7,236,830 |
| 2009-07-23 | 2009-07-21 | 24.016 | 290,633 | -114,223 | 0.03% | 6,979,919 |
| 2009-07-22 | 2009-07-20 | 23.449 | 404,856 | +30,460 | 0.05% | 9,493,449 |
| 2009-07-21 | 2009-07-17 | 21.684 | 374,396 | +130,721 | 0.04% | 8,118,394 |
| 2009-07-20 | 2009-07-16 | 20.959 | 243,675 | -72,975 | 0.03% | 5,107,203 |
| 2009-07-14 | 2009-07-10 | 19.257 | 316,650 | +3,172 | 0.04% | 6,097,772 |
| 2009-07-13 | 2009-07-09 | 19.415 | 313,478 | +635 | 0.04% | 6,086,089 |
| 2009-07-10 | 2009-07-08 | 19.383 | 312,843 | +12,691 | 0.04% | 6,063,900 |
| 2009-07-08 | 2009-07-06 | 19.887 | 300,152 | +3,173 | 0.03% | 5,969,268 |
| 2009-07-07 | 2009-07-03 | 20.297 | 296,979 | +5,077 | 0.03% | 6,027,845 |
| 2009-07-06 | 2009-07-02 | 20.171 | 291,902 | -19,037 | 0.03% | 5,887,996 |
| 2009-07-03 | 2009-06-30 | 20.014 | 310,939 | +1,269 | 0.04% | 6,222,995 |
| 2009-06-26 | 2009-06-24 | 19.635 | 309,670 | +3,173 | 0.04% | 6,080,477 |
| 2009-06-25 | 2009-06-23 | 18.343 | 306,497 | +3,173 | 0.03% | 5,622,115 |
| 2009-06-23 | 2009-06-19 | 19.415 | 303,324 | +3,172 | 0.03% | 5,888,952 |
| 2009-06-22 | 2009-06-18 | 19.887 | 300,152 | +7,615 | 0.03% | 5,969,268 |
| 2009-06-19 | 2009-06-17 | 20.234 | 292,537 | +6,981 | 0.03% | 5,919,245 |
| 2009-06-18 | 2009-06-16 | 20.770 | 285,556 | +37,439 | 0.03% | 5,930,990 |
| 2009-06-17 | 2009-06-15 | 21.652 | 248,117 | +31,729 | 0.03% | 5,372,343 |
| 2009-06-16 | 2009-06-12 | 22.661 | 216,388 | -39,978 | 0.02% | 4,903,572 |
| 2009-06-12 | 2009-06-10 | 22.756 | 256,366 | -31,729 | 0.03% | 5,833,754 |
| 2009-06-11 | 2009-06-09 | 21.274 | 288,095 | -3,807 | 0.03% | 6,129,005 |
| 2009-06-10 | 2009-06-08 | 21.873 | 291,902 | +1,269 | 0.03% | 6,384,796 |
| 2009-06-09 | 2009-06-05 | 22.472 | 290,633 | +97,089 | 0.03% | 6,531,079 |
| 2009-06-08 | 2009-06-04 | 22.125 | 193,544 | +31,729 | 0.02% | 4,282,204 |
| 2009-06-04 | 2009-06-02 | 22.440 | 161,815 | -39,978 | 0.02% | 3,631,192 |
| 2009-06-03 | 2009-06-01 | 21.968 | 201,793 | -11,423 | 0.02% | 4,432,915 |
| 2009-06-02 | 2009-05-29 | 20.203 | 213,216 | +1,904 | 0.02% | 4,307,530 |
| 2009-06-01 | 2009-05-27 | 19.194 | 211,312 | -13,326 | 0.02% | 4,055,944 |
| 2009-05-29 | 2009-05-26 | 18.406 | 224,638 | -5,076 | 0.03% | 4,134,724 |
| 2009-05-27 | 2009-05-25 | 18.690 | 229,714 | +634 | 0.03% | 4,293,314 |
| 2009-05-22 | 2009-05-20 | 18.550 | 229,080 | +102,520 | 0.03% | 4,249,434 |
| 2009-05-21 | 2009-05-19 | 19.154 | 126,560 | +5,038 | 0.01% | 2,424,068 |
| 2009-05-15 | 2009-05-13 | 17.978 | 121,522 | -2,519 | 0.01% | 2,184,753 |
| 2009-05-13 | 2009-05-11 | 17.502 | 124,041 | -1,889 | 0.01% | 2,170,941 |
| 2009-05-12 | 2009-05-08 | 18.264 | 125,930 | -3,148 | 0.01% | 2,300,002 |
| 2009-05-11 | 2009-05-07 | 17.311 | 129,078 | -630 | 0.01% | 2,234,497 |
| 2009-05-07 | 2009-05-05 | 16.358 | 129,708 | -1,889 | 0.01% | 2,121,803 |
| 2009-05-05 | 2009-04-30 | 14.643 | 131,597 | -5,667 | 0.02% | 1,926,983 |
| 2009-05-04 | 2009-04-29 | 13.881 | 137,264 | +1,260 | 0.02% | 1,905,325 |
| 2009-04-29 | 2009-04-27 | 13.341 | 136,004 | +2,518 | 0.02% | 1,814,396 |
| 2009-04-27 | 2009-04-23 | 14.040 | 133,486 | -4,407 | 0.02% | 1,874,084 |
| 2009-04-24 | 2009-04-22 | 13.674 | 137,893 | +11,963 | 0.02% | 1,885,586 |
| 2009-04-23 | 2009-04-21 | 14.738 | 125,930 | +1,889 | 0.01% | 1,856,001 |
| 2009-04-21 | 2009-04-17 | 15.437 | 124,041 | -630 | 0.01% | 1,914,840 |
| 2009-04-20 | 2009-04-16 | 16.231 | 124,671 | -629 | 0.01% | 2,023,566 |
| 2009-04-17 | 2009-04-15 | 16.485 | 125,300 | -630 | 0.01% | 2,065,616 |
| 2009-04-16 | 2009-04-14 | 15.739 | 125,930 | +3,148 | 0.01% | 1,982,001 |
| 2009-04-09 | 2009-04-07 | 14.357 | 122,782 | -18,889 | 0.01% | 1,762,805 |
| 2009-04-08 | 2009-04-06 | 14.627 | 141,671 | -1,259 | 0.02% | 2,072,248 |
| 2009-04-07 | 2009-04-03 | 13.881 | 142,930 | -630 | 0.02% | 1,983,974 |
| 2009-04-06 | 2009-04-02 | 13.944 | 143,560 | -17,630 | 0.02% | 2,001,839 |
| 2009-04-03 | 2009-04-01 | 13.023 | 161,190 | -12,593 | 0.02% | 2,099,196 |
| 2009-04-02 | 2009-03-31 | 12.833 | 173,783 | +12,593 | 0.02% | 2,230,076 |
| 2009-04-01 | 2009-03-30 | 12.769 | 161,190 | +8,185 | 0.02% | 2,058,236 |
| 2009-03-31 | 2009-03-27 | 14.405 | 153,005 | -43,446 | 0.02% | 2,204,012 |
| 2009-03-30 | 2009-03-26 | 14.151 | 196,451 | -18,889 | 0.02% | 2,779,925 |
| 2009-03-27 | 2009-03-25 | 13.436 | 215,340 | +13,852 | 0.02% | 2,893,318 |
| 2009-03-26 | 2009-03-24 | 13.436 | 201,488 | +37,149 | 0.02% | 2,707,202 |
| 2009-03-25 | 2009-03-23 | 13.897 | 164,339 | -1,259 | 0.02% | 2,283,756 |
| 2009-03-24 | 2009-03-20 | 12.451 | 165,598 | +1,889 | 0.02% | 2,061,922 |
| 2009-03-19 | 2009-03-17 | 11.149 | 163,709 | +6,297 | 0.02% | 1,825,201 |
| 2009-03-18 | 2009-03-16 | 11.197 | 157,412 | +8,815 | 0.02% | 1,762,496 |
| 2009-03-16 | 2009-03-12 | 9.529 | 148,597 | +1,259 | 0.02% | 1,415,997 |
| 2009-03-13 | 2009-03-11 | 9.640 | 147,338 | -3,778 | 0.02% | 1,420,380 |
| 2009-03-11 | 2009-03-09 | 9.148 | 151,116 | +3,148 | 0.02% | 1,382,401 |
| 2009-03-09 | 2009-03-05 | 9.402 | 147,968 | -3,778 | 0.02% | 1,391,203 |
| 2009-03-06 | 2009-03-04 | 9.688 | 151,746 | -2,518 | 0.02% | 1,470,104 |
| 2009-03-04 | 2009-03-02 | 8.529 | 154,264 | +10,074 | 0.02% | 1,315,649 |
| 2009-02-27 | 2009-02-25 | 9.545 | 144,190 | +3,148 | 0.02% | 1,376,292 |
| 2009-02-26 | 2009-02-24 | 9.291 | 141,042 | +2,519 | 0.02% | 1,310,405 |
| 2009-02-24 | 2009-02-20 | 9.481 | 138,523 | -6,296 | 0.02% | 1,313,401 |
| 2009-02-23 | 2009-02-19 | 9.799 | 144,819 | +16,370 | 0.02% | 1,419,096 |
| 2009-02-20 | 2009-02-18 | 9.879 | 128,449 | -3,148 | 0.01% | 1,268,885 |
| 2009-02-18 | 2009-02-16 | 10.688 | 131,597 | -2,518 | 0.02% | 1,406,573 |
| 2009-02-16 | 2009-02-12 | 10.101 | 134,115 | +2,518 | 0.02% | 1,354,676 |
| 2009-02-13 | 2009-02-11 | 10.546 | 131,597 | -6,296 | 0.02% | 1,387,762 |
| 2009-02-12 | 2009-02-10 | 10.974 | 137,893 | -3,778 | 0.02% | 1,513,287 |
| 2009-02-11 | 2009-02-09 | 10.895 | 141,671 | -3,148 | 0.02% | 1,543,498 |
| 2009-02-10 | 2009-02-06 | 10.244 | 144,819 | +1,889 | 0.02% | 1,483,496 |
| 2009-02-09 | 2009-02-05 | 9.688 | 142,930 | -1,889 | 0.02% | 1,384,696 |
| 2009-02-06 | 2009-02-04 | 9.275 | 144,819 | +6,296 | 0.02% | 1,343,196 |
| 2009-02-05 | 2009-02-03 | 8.449 | 138,523 | +6,297 | 0.02% | 1,170,401 |
| 2009-02-03 | 2009-01-30 | 8.640 | 132,226 | -8,816 | 0.02% | 1,142,396 |
| 2009-02-02 | 2009-01-29 | 8.290 | 141,042 | +7,556 | 0.02% | 1,169,284 |
| 2009-01-30 | 2009-01-23 | 7.814 | 133,486 | +2,519 | 0.02% | 1,043,042 |
| 2009-01-23 | 2009-01-21 | 8.259 | 130,967 | +10,704 | 0.01% | 1,081,599 |
| 2009-01-20 | 2009-01-16 | 8.957 | 120,263 | +6,296 | 0.01% | 1,077,239 |
| 2009-01-19 | 2009-01-15 | 9.132 | 113,967 | +7,556 | 0.01% | 1,040,754 |
| 2009-01-15 | 2009-01-13 | 8.957 | 106,411 | +630 | 0.01% | 953,162 |
| 2009-01-12 | 2009-01-08 | 10.180 | 105,781 | +2,518 | 0.01% | 1,076,879 |
| 2009-01-08 | 2009-01-06 | 11.244 | 103,263 | -76,187 | 0.01% | 1,161,125 |
| 2009-01-07 | 2009-01-05 | 10.831 | 179,450 | +71,780 | 0.02% | 1,943,699 |
| 2008-12-29 | 2008-12-22 | 9.434 | 107,670 | +2,519 | 0.01% | 1,015,739 |
| 2008-12-22 | 2008-12-18 | 10.307 | 105,151 | -6,297 | 0.01% | 1,083,825 |
| 2008-12-17 | 2008-12-15 | 8.783 | 111,448 | -630 | 0.01% | 978,810 |
| 2008-12-16 | 2008-12-12 | 8.576 | 112,078 | -5,666 | 0.01% | 961,203 |
| 2008-12-15 | 2008-12-11 | 9.688 | 117,744 | +6,296 | 0.01% | 1,140,695 |
| 2008-12-12 | 2008-12-10 | 10.006 | 111,448 | -1,259 | 0.01% | 1,115,100 |
| 2008-12-11 | 2008-12-09 | 8.735 | 112,707 | -4,408 | 0.01% | 984,498 |
| 2008-12-10 | 2008-12-08 | 8.370 | 117,115 | -9,445 | 0.01% | 980,221 |
| 2008-12-08 | 2008-12-04 | 7.163 | 126,560 | +8,816 | 0.01% | 906,513 |
| 2008-12-03 | 2008-12-01 | 7.544 | 117,744 | -7,556 | 0.01% | 888,246 |
| 2008-11-28 | 2008-11-26 | 6.575 | 125,300 | +629 | 0.01% | 823,858 |
| 2008-11-17 | 2008-11-13 | 7.083 | 124,671 | +2,519 | 0.01% | 883,083 |
| 2008-11-10 | 2008-11-06 | 6.575 | 122,152 | -12,593 | 0.01% | 803,160 |
| 2008-11-07 | 2008-11-05 | 6.797 | 134,745 | +6,296 | 0.02% | 915,920 |
| 2008-11-05 | 2008-11-03 | 6.067 | 128,449 | -5,037 | 0.01% | 779,283 |
| 2008-11-04 | 2008-10-31 | 5.781 | 133,486 | -15,111 | 0.02% | 771,682 |
| 2008-11-03 | 2008-10-30 | 5.813 | 148,597 | +12,593 | 0.02% | 863,758 |
| 2008-10-31 | 2008-10-29 | 4.638 | 136,004 | +16,371 | 0.02% | 630,719 |
| 2008-10-29 | 2008-10-27 | 4.526 | 119,633 | +6,296 | 0.01% | 541,498 |
| 2008-10-28 | 2008-10-24 | 5.400 | 113,337 | +1,889 | 0.01% | 612,000 |
| 2008-10-24 | 2008-10-22 | 6.607 | 111,448 | +7,556 | 0.01% | 736,320 |
| 2008-10-22 | 2008-10-20 | 7.941 | 103,892 | +6,296 | 0.01% | 824,999 |
| 2008-10-20 | 2008-10-16 | 7.782 | 97,596 | +630 | 0.01% | 759,502 |
| 2008-10-16 | 2008-10-14 | 10.101 | 96,966 | -6,297 | 0.01% | 979,440 |
| 2008-10-15 | 2008-10-13 | 9.132 | 103,263 | +6,297 | 0.01% | 943,004 |
| 2008-10-08 | 2008-10-03 | 12.324 | 96,966 | -2,519 | 0.01% | 1,195,040 |
| 2008-09-29 | 2008-09-25 | 13.277 | 99,485 | +1,889 | 0.01% | 1,320,885 |
| 2008-09-26 | 2008-09-24 | 13.325 | 97,596 | +3,778 | 0.01% | 1,300,454 |
| 2008-09-24 | 2008-09-22 | 15.914 | 93,818 | -11,333 | 0.01% | 1,492,983 |
| 2008-09-23 | 2008-09-19 | 14.294 | 105,151 | +12,593 | 0.01% | 1,502,993 |
| 2008-09-12 | 2008-09-10 | 14.834 | 92,558 | +1,259 | 0.01% | 1,372,973 |
| 2008-09-01 | 2008-08-28 | 19.662 | 91,299 | -1,889 | 0.01% | 1,795,096 |
| 2008-08-28 | 2008-08-26 | 18.328 | 93,188 | -1,259 | 0.01% | 1,707,917 |
| 2008-08-27 | 2008-08-25 | 18.105 | 94,447 | -6,297 | 0.01% | 1,709,992 |
| 2008-08-25 | 2008-08-20 | 17.470 | 100,744 | +6,926 | 0.01% | 1,760,001 |
| 2008-08-20 | 2008-08-18 | 16.676 | 93,818 | -1,259 | 0.01% | 1,564,504 |
| 2008-08-18 | 2008-08-14 | 17.756 | 95,077 | -1,889 | 0.01% | 1,688,178 |
| 2008-08-15 | 2008-08-13 | 16.644 | 96,966 | +3,148 | 0.01% | 1,613,919 |
| 2008-08-14 | 2008-08-12 | 16.676 | 93,818 | +1,260 | 0.01% | 1,564,504 |
| 2008-07-29 | 2008-07-25 | 23.283 | 92,558 | -10,705 | 0.01% | 2,155,009 |
| 2008-07-23 | 2008-07-21 | 24.458 | 103,263 | +10,705 | 0.01% | 2,525,611 |
| 2008-07-14 | 2008-07-10 | 24.426 | 92,558 | +629 | 0.01% | 2,260,848 |
| 2008-06-16 | 2008-06-12 | 25.697 | 91,929 | +3,148 | 0.01% | 2,362,284 |
| 2008-06-12 | 2008-06-10 | 26.682 | 88,781 | -2,518 | 0.01% | 2,368,811 |
| 2008-06-03 | 2008-05-30 | 28.429 | 91,299 | -8,186 | 0.01% | 2,595,495 |
| 2008-06-02 | 2008-05-29 | 28.016 | 99,485 | -6,296 | 0.01% | 2,787,130 |
| 2008-05-30 | 2008-05-28 | 27.380 | 105,781 | +3,148 | 0.01% | 2,896,316 |
| 2008-05-29 | 2008-05-27 | 27.761 | 102,633 | +5,037 | 0.01% | 2,849,243 |
| 2008-05-27 | 2008-05-23 | 28.492 | 97,596 | -6,926 | 0.01% | 2,780,709 |
| 2008-05-23 | 2008-05-21 | 29.159 | 104,522 | +5,037 | 0.01% | 3,047,765 |
| 2008-05-19 | 2008-05-15 | 29.000 | 99,485 | -10,074 | 0.01% | 2,885,091 |
| 2008-05-16 | 2008-05-14 | 29.000 | 109,559 | +15,112 | 0.01% | 3,177,239 |
| 2008-05-15 | 2008-05-13 | 28.714 | 94,447 | -4,408 | 0.01% | 2,711,987 |
| 2008-05-14 | 2008-05-09 | 27.793 | 98,855 | +5,037 | 0.01% | 2,747,500 |
| 2008-05-09 | 2008-05-07 | 28.873 | 93,818 | -1,889 | 0.01% | 2,708,826 |
| 2008-05-08 | 2008-05-06 | 29.953 | 95,707 | +6,926 | 0.01% | 2,866,728 |
| 2008-05-02 | 2008-04-29 | 30.045 | 88,781 | +1,585 | 0.01% | 2,667,386 |
| 2008-04-29 | 2008-04-25 | 30.174 | 87,196 | -66,171 | 0.01% | 2,631,045 |
| 2008-04-28 | 2008-04-24 | 31.371 | 153,367 | -1,237 | 0.02% | 4,811,204 |
| 2008-04-25 | 2008-04-23 | 31.209 | 154,604 | -618 | 0.02% | 4,825,009 |
| 2008-04-24 | 2008-04-22 | 28.945 | 155,222 | -2,474 | 0.02% | 4,492,896 |
| 2008-04-21 | 2008-04-17 | 27.522 | 157,696 | +2,474 | 0.02% | 4,340,106 |
| 2008-04-18 | 2008-04-16 | 26.067 | 155,222 | -619 | 0.02% | 4,046,117 |
| 2008-04-16 | 2008-04-14 | 26.843 | 155,841 | -2,473 | 0.02% | 4,183,212 |
| 2008-04-11 | 2008-04-09 | 26.034 | 158,314 | -3,711 | 0.02% | 4,121,595 |
| 2008-04-10 | 2008-04-08 | 27.134 | 162,025 | +3,711 | 0.02% | 4,396,368 |
| 2008-04-08 | 2008-04-03 | 25.452 | 158,314 | +6,184 | 0.02% | 4,029,435 |
| 2008-04-07 | 2008-04-02 | 24.385 | 152,130 | -6,803 | 0.02% | 3,709,679 |
| 2008-04-03 | 2008-04-01 | 23.706 | 158,933 | +5,566 | 0.02% | 3,767,629 |
| 2008-04-02 | 2008-03-31 | 23.738 | 153,367 | -10,513 | 0.02% | 3,640,643 |
| 2008-04-01 | 2008-03-28 | 23.964 | 163,880 | +9,276 | 0.02% | 3,927,302 |
| 2008-03-31 | 2008-03-27 | 22.736 | 154,604 | +3,711 | 0.02% | 3,515,007 |
| 2008-03-28 | 2008-03-26 | 23.188 | 150,893 | +1,855 | 0.02% | 3,498,955 |
| 2008-03-26 | 2008-03-20 | 22.477 | 149,038 | +618 | 0.02% | 3,349,901 |
| 2008-03-25 | 2008-03-19 | 24.385 | 148,420 | -7,421 | 0.02% | 3,619,211 |
| 2008-03-20 | 2008-03-18 | 23.156 | 155,841 | -6,184 | 0.02% | 3,608,651 |
| 2008-03-19 | 2008-03-17 | 23.253 | 162,025 | +13,605 | 0.02% | 3,767,567 |
| 2008-03-18 | 2008-03-14 | 25.032 | 148,420 | -618 | 0.02% | 3,715,211 |
| 2008-03-17 | 2008-03-13 | 25.517 | 149,038 | -618 | 0.02% | 3,802,981 |
| 2008-03-13 | 2008-03-11 | 27.102 | 149,656 | +1,236 | 0.02% | 4,055,909 |
| 2008-03-12 | 2008-03-10 | 27.554 | 148,420 | -9,276 | 0.02% | 4,089,612 |
| 2008-03-11 | 2008-03-07 | 27.748 | 157,696 | +3,092 | 0.02% | 4,375,806 |
| 2008-03-10 | 2008-03-06 | 28.039 | 154,604 | -3,092 | 0.02% | 4,335,008 |
| 2008-03-07 | 2008-03-05 | 27.651 | 157,696 | +13,605 | 0.02% | 4,360,506 |
| 2008-03-06 | 2008-03-04 | 28.363 | 144,091 | +3,711 | 0.02% | 4,086,830 |
| 2008-03-04 | 2008-02-29 | 30.206 | 140,380 | +618 | 0.02% | 4,240,355 |
| 2008-02-26 | 2008-02-22 | 30.562 | 139,762 | -13,605 | 0.02% | 4,271,408 |
| 2008-02-25 | 2008-02-21 | 29.527 | 153,367 | -4,947 | 0.02% | 4,528,484 |
| 2008-02-22 | 2008-02-20 | 27.781 | 158,314 | +1,855 | 0.02% | 4,398,074 |
| 2008-02-21 | 2008-02-19 | 27.263 | 156,459 | -1,855 | 0.02% | 4,265,581 |
| 2008-02-19 | 2008-02-15 | 26.778 | 158,314 | -3,092 | 0.02% | 4,239,355 |
| 2008-02-18 | 2008-02-14 | 25.517 | 161,406 | -3,092 | 0.02% | 4,118,573 |
| 2008-02-12 | 2008-02-06 | 23.382 | 164,498 | +12,986 | 0.02% | 3,846,352 |
| 2008-02-11 | 2008-02-04 | 25.743 | 151,512 | -6,184 | 0.02% | 3,900,409 |
| 2008-02-05 | 2008-02-01 | 23.415 | 157,696 | +6,184 | 0.02% | 3,692,405 |
| 2008-02-04 | 2008-01-31 | 22.186 | 151,512 | +7,421 | 0.02% | 3,361,408 |
| 2008-01-30 | 2008-01-28 | 24.870 | 144,091 | -6,802 | 0.02% | 3,583,549 |
| 2008-01-29 | 2008-01-25 | 26.293 | 150,893 | -3,092 | 0.02% | 3,967,434 |
| 2008-01-25 | 2008-01-23 | 26.843 | 153,985 | +1,237 | 0.02% | 4,133,392 |
| 2008-01-17 | 2008-01-15 | 33.149 | 152,748 | +3,710 | 0.02% | 5,063,485 |
| 2008-01-16 | 2008-01-14 | 32.422 | 149,038 | +1,237 | 0.02% | 4,832,051 |
| 2008-01-11 | 2008-01-09 | 33.230 | 147,801 | -3,711 | 0.02% | 4,911,445 |
| 2008-01-10 | 2008-01-08 | 30.530 | 151,512 | +6,803 | 0.02% | 4,625,611 |
| 2008-01-09 | 2008-01-07 | 31.856 | 144,709 | +4,947 | 0.02% | 4,609,798 |
| 2007-12-28 | 2007-12-24 | 31.791 | 139,762 | -1,855 | 0.02% | 4,443,168 |
| 2007-12-27 | 2007-12-20 | 29.074 | 141,617 | +3,092 | 0.02% | 4,117,420 |
| 2007-12-20 | 2007-12-18 | 29.074 | 138,525 | -1,237 | 0.02% | 4,027,522 |
| 2007-12-19 | 2007-12-17 | 29.301 | 139,762 | +3,711 | 0.02% | 4,095,127 |
| 2007-12-18 | 2007-12-14 | 30.756 | 136,051 | -1,856 | 0.02% | 4,184,392 |
| 2007-12-17 | 2007-12-13 | 31.726 | 137,907 | +6,803 | 0.02% | 4,375,276 |
| 2007-12-13 | 2007-12-11 | 35.171 | 131,104 | +1,237 | 0.02% | 4,611,002 |
| 2007-12-12 | 2007-12-10 | 33.554 | 129,867 | +3,092 | 0.02% | 4,357,496 |
| 2007-12-11 | 2007-12-07 | 33.877 | 126,775 | +3,092 | 0.01% | 4,294,749 |
| 2007-12-10 | 2007-12-06 | 35.009 | 123,683 | -6,184 | 0.01% | 4,330,001 |
| 2007-12-07 | 2007-12-05 | 33.958 | 129,867 | +8,039 | 0.02% | 4,409,996 |
| 2007-12-06 | 2007-12-04 | 32.745 | 121,828 | +2,474 | 0.01% | 3,989,259 |
| 2007-11-28 | 2007-11-26 | 31.726 | 119,354 | -1,237 | 0.01% | 3,786,658 |
| 2007-11-23 | 2007-11-21 | 30.400 | 120,591 | -6,184 | 0.01% | 3,666,003 |
| 2007-11-22 | 2007-11-20 | 32.583 | 126,775 | -4,329 | 0.01% | 4,130,749 |
| 2007-11-20 | 2007-11-16 | 31.468 | 131,104 | +2,474 | 0.02% | 4,125,522 |
| 2007-11-19 | 2007-11-15 | 34.443 | 128,630 | +3,092 | 0.01% | 4,430,390 |
| 2007-11-16 | 2007-11-14 | 33.796 | 125,538 | +1,855 | 0.01% | 4,242,693 |
| 2007-11-13 | 2007-11-09 | 34.200 | 123,683 | -1,855 | 0.01% | 4,230,001 |
| 2007-11-12 | 2007-11-08 | 34.039 | 125,538 | +3,092 | 0.01% | 4,273,143 |
| 2007-11-08 | 2007-11-06 | 36.545 | 122,446 | -6,803 | 0.01% | 4,474,795 |
| 2007-11-07 | 2007-11-05 | 37.920 | 129,249 | +5,566 | 0.02% | 4,901,061 |
| 2007-11-06 | 2007-11-02 | 40.588 | 123,683 | +618 | 0.01% | 5,020,001 |
| 2007-11-05 | 2007-11-01 | 42.366 | 123,065 | +1,237 | 0.01% | 5,213,819 |
| 2007-11-02 | 2007-10-31 | 43.660 | 121,828 | -1,237 | 0.01% | 5,319,012 |
| 2007-11-01 | 2007-10-30 | 45.600 | 123,065 | -3,710 | 0.01% | 5,611,820 |
| 2007-10-31 | 2007-10-29 | 43.741 | 126,775 | +1,855 | 0.01% | 5,545,248 |
| 2007-10-30 | 2007-10-26 | 40.345 | 124,920 | +1,237 | 0.01% | 5,039,908 |
| 2007-10-29 | 2007-10-25 | 40.022 | 123,683 | -7,421 | 0.01% | 4,950,001 |
| 2007-10-26 | 2007-10-24 | 42.528 | 131,104 | +9,895 | 0.02% | 5,575,602 |
| 2007-10-25 | 2007-10-23 | 45.681 | 121,209 | -8,658 | 0.01% | 5,536,986 |
| 2007-10-24 | 2007-10-22 | 46.328 | 129,867 | +4,329 | 0.02% | 6,016,495 |
| 2007-10-23 | 2007-10-18 | 49.724 | 125,538 | +5,566 | 0.01% | 6,242,239 |
| 2007-10-22 | 2007-10-17 | 47.783 | 119,972 | +2,473 | 0.01% | 5,732,677 |
| 2007-10-18 | 2007-10-16 | 48.430 | 117,499 | +59,368 | 0.01% | 5,690,509 |
| 2007-10-17 | 2007-10-15 | 49.805 | 58,131 | -3,710 | 0.01% | 2,895,200 |
| 2007-10-16 | 2007-10-12 | 48.026 | 61,841 | +618 | 0.01% | 2,969,977 |
| 2007-10-15 | 2007-10-11 | 46.975 | 61,223 | -1,855 | 0.01% | 2,875,947 |
| 2007-10-12 | 2007-10-10 | 44.549 | 63,078 | -1,237 | 0.01% | 2,810,086 |
| 2007-10-10 | 2007-10-08 | 42.851 | 64,315 | -6,803 | 0.01% | 2,755,994 |
| 2007-10-09 | 2007-10-05 | 43.013 | 71,118 | +3,092 | 0.01% | 3,059,013 |
| 2007-10-08 | 2007-10-04 | 40.022 | 68,026 | +3,711 | 0.01% | 2,722,515 |
| 2007-10-05 | 2007-10-03 | 41.477 | 64,315 | -8,040 | 0.01% | 2,667,594 |
| 2007-10-04 | 2007-10-02 | 44.549 | 72,355 | +2,474 | 0.01% | 3,223,371 |
| 2007-10-03 | 2007-09-28 | 40.668 | 69,881 | -1,237 | 0.01% | 2,841,955 |
| 2007-10-02 | 2007-09-27 | 38.243 | 71,118 | +13,605 | 0.01% | 2,719,761 |
| 2007-09-28 | 2007-09-25 | 36.868 | 57,513 | -1,855 | 0.01% | 2,120,415 |
| 2007-09-27 | 2007-09-24 | 37.111 | 59,368 | -7,421 | 0.01% | 2,203,207 |
| 2007-09-25 | 2007-09-21 | 34.685 | 66,789 | +2,474 | 0.01% | 2,316,607 |
| 2007-09-24 | 2007-09-20 | 32.907 | 64,315 | -18,553 | 0.01% | 2,116,395 |
| 2007-09-21 | 2007-09-19 | 30.788 | 82,868 | +24,119 | 0.01% | 2,551,373 |
| 2007-09-20 | 2007-09-18 | 29.721 | 58,749 | +1,236 | 0.01% | 1,746,088 |
| 2007-09-19 | 2007-09-17 | 29.333 | 57,513 | -9,276 | 0.01% | 1,687,032 |
| 2007-09-18 | 2007-09-14 | 29.139 | 66,789 | -27,828 | 0.01% | 1,946,166 |
| 2007-09-17 | 2007-09-13 | 28.816 | 94,617 | +16,078 | 0.01% | 2,726,446 |
| 2007-09-14 | 2007-09-12 | 28.848 | 78,539 | +9,277 | 0.01% | 2,265,689 |
| 2007-09-13 | 2007-09-11 | 27.813 | 69,262 | -16,698 | 0.01% | 1,926,387 |
| 2007-09-10 | 2007-09-06 | 27.651 | 85,960 | +18,553 | 0.01% | 2,376,909 |
| 2007-09-07 | 2007-09-05 | 27.263 | 67,407 | +12,368 | 0.01% | 1,837,734 |
| 2007-09-05 | 2007-09-03 | 28.589 | 55,039 | +9,895 | 0.01% | 1,573,522 |
| 2007-09-03 | 2007-08-30 | 27.651 | 45,144 | +7,421 | 0.01% | 1,248,292 |
| 2007-08-31 | 2007-08-29 | 29.624 | 37,723 | +3,710 | 0.00% | 1,117,511 |
| 2007-08-30 | 2007-08-28 | 32.907 | 34,013 | +6,803 | 0.00% | 1,119,256 |
| 2007-08-29 | 2007-08-27 | 31.176 | 27,210 | +4,947 | 0.00% | 848,312 |
| 2007-08-27 | 2007-08-23 | 23.835 | 22,263 | +1,237 | 0.00% | 530,642 |
| 2007-06-26 | 2007-06-22 | 22.315 | 21,026 | 0.00% | 469,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy