History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 5,386,000 | +0 | 0.39% | 196,158,120 |
| 2025-10-13 | 2025-10-09 | 38.080 | 5,386,000 | +0 | 0.39% | 205,098,880 |
| 2025-10-10 | 2025-10-08 | 35.200 | 5,386,000 | +50,000 | 0.39% | 189,587,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 5,336,000 | +9,000 | 0.38% | 177,155,200 |
| 2025-10-08 | 2025-10-03 | 32.820 | 5,327,000 | +20,000 | 0.38% | 174,832,140 |
| 2025-10-06 | 2025-10-02 | 31.480 | 5,307,000 | -3,000 | 0.38% | 167,064,360 |
| 2025-10-03 | 2025-09-30 | 30.500 | 5,310,000 | +1,000 | 0.38% | 161,955,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 5,309,000 | +2,000 | 0.38% | 148,758,180 |
| 2025-09-29 | 2025-09-25 | 26.720 | 5,307,000 | -6,000 | 0.38% | 141,803,040 |
| 2025-09-17 | 2025-09-15 | 26.500 | 5,313,000 | +6,000 | 0.38% | 140,794,500 |
| 2025-09-05 | 2025-09-03 | 24.440 | 5,307,000 | -2,000 | 0.38% | 129,703,080 |
| 2025-09-04 | 2025-09-02 | 23.340 | 5,309,000 | -360,000 | 0.38% | 123,912,060 |
| 2025-09-03 | 2025-09-01 | 23.840 | 5,669,000 | +447,000 | 0.41% | 135,148,960 |
| 2025-08-27 | 2025-08-25 | 20.760 | 5,222,000 | -45,000 | 0.38% | 108,408,720 |
| 2025-08-21 | 2025-08-19 | 19.060 | 5,267,000 | +25,000 | 0.38% | 100,389,020 |
| 2025-08-20 | 2025-08-18 | 19.310 | 5,242,000 | +20,000 | 0.38% | 101,223,020 |
| 2025-08-15 | 2025-08-13 | 18.650 | 5,222,000 | -22,000 | 0.38% | 97,390,300 |
| 2025-07-14 | 2025-07-10 | 15.080 | 5,244,000 | -1,000 | 0.38% | 79,079,520 |
| 2025-07-11 | 2025-07-09 | 15.080 | 5,245,000 | -340,000 | 0.38% | 79,094,600 |
| 2025-06-12 | 2025-06-10 | 15.486 | 5,585,000 | +283,446 | 0.40% | 86,488,928 |
| 2025-05-16 | 2025-05-14 | 14.454 | 5,301,554 | -18,985 | 0.40% | 76,626,203 |
| 2025-05-14 | 2025-05-12 | 14.432 | 5,320,539 | -3,797 | 0.40% | 76,788,503 |
| 2025-05-12 | 2025-05-08 | 13.990 | 5,324,336 | -224,972 | 0.40% | 74,487,523 |
| 2025-04-25 | 2025-04-23 | 13.632 | 5,549,308 | -2,847 | 0.42% | 75,647,244 |
| 2025-04-15 | 2025-04-11 | 12.810 | 5,552,155 | -1,899 | 0.42% | 71,123,834 |
| 2025-04-14 | 2025-04-10 | 12.326 | 5,554,054 | -1,898 | 0.42% | 68,456,700 |
| 2025-04-11 | 2025-04-09 | 11.946 | 5,555,952 | +9,492 | 0.42% | 66,373,014 |
| 2025-04-10 | 2025-04-08 | 11.841 | 5,546,460 | +1,899 | 0.42% | 65,675,320 |
| 2025-04-09 | 2025-04-07 | 11.757 | 5,544,561 | +1,898 | 0.42% | 65,185,554 |
| 2025-04-08 | 2025-04-03 | 13.990 | 5,542,663 | +1,899 | 0.42% | 77,541,920 |
| 2025-04-07 | 2025-04-02 | 14.390 | 5,540,764 | +6,644 | 0.42% | 79,733,413 |
| 2025-04-03 | 2025-04-01 | 14.538 | 5,534,120 | +4,746 | 0.42% | 80,454,004 |
| 2025-04-01 | 2025-03-28 | 15.001 | 5,529,374 | +19,935 | 0.42% | 82,948,007 |
| 2025-03-27 | 2025-03-25 | 15.001 | 5,509,439 | +2,847 | 0.42% | 82,648,956 |
| 2025-03-21 | 2025-03-19 | 14.749 | 5,506,592 | +224,972 | 0.42% | 81,214,007 |
| 2025-03-10 | 2025-03-06 | 13.758 | 5,281,620 | -2,847 | 0.40% | 72,665,845 |
| 2025-02-28 | 2025-02-26 | 13.463 | 5,284,467 | +2,847 | 0.40% | 71,146,255 |
| 2025-02-07 | 2025-02-05 | 13.189 | 5,281,620 | -22,782 | 0.40% | 69,661,285 |
| 2025-01-22 | 2025-01-20 | 13.632 | 5,304,402 | +22,782 | 0.40% | 72,308,726 |
| 2024-10-15 | 2024-10-10 | 16.055 | 5,281,620 | -4,746 | 0.40% | 84,795,366 |
| 2024-10-10 | 2024-10-08 | 16.013 | 5,286,366 | +4,746 | 0.40% | 84,648,802 |
| 2024-10-09 | 2024-10-07 | 17.677 | 5,281,620 | -3,797 | 0.40% | 93,363,927 |
| 2024-10-07 | 2024-10-03 | 16.350 | 5,285,417 | +1,899 | 0.40% | 86,415,367 |
| 2024-10-04 | 2024-10-02 | 16.750 | 5,283,518 | -28,478 | 0.40% | 88,499,398 |
| 2024-10-03 | 2024-09-30 | 16.666 | 5,311,996 | +26,579 | 0.40% | 88,528,727 |
| 2024-10-02 | 2024-09-27 | 16.202 | 5,285,417 | -949 | 0.40% | 85,635,847 |
| 2024-09-27 | 2024-09-25 | 14.664 | 5,286,366 | -9,492 | 0.40% | 77,520,482 |
| 2024-08-21 | 2024-08-19 | 14.454 | 5,295,858 | +2,847 | 0.40% | 76,543,875 |
| 2024-08-02 | 2024-07-31 | 14.475 | 5,293,011 | +9,493 | 0.40% | 76,614,246 |
| 2024-07-25 | 2024-07-23 | 14.622 | 5,283,518 | -28,478 | 0.40% | 77,256,079 |
| 2024-07-17 | 2024-07-15 | 16.982 | 5,311,996 | -3,797 | 0.40% | 90,207,527 |
| 2024-07-16 | 2024-07-12 | 17.045 | 5,315,793 | -6,644 | 0.40% | 90,608,008 |
| 2024-07-09 | 2024-07-05 | 17.129 | 5,322,437 | -2,848 | 0.40% | 91,169,815 |
| 2024-07-03 | 2024-06-28 | 16.413 | 5,325,285 | +949 | 0.40% | 87,403,799 |
| 2024-06-27 | 2024-06-25 | 16.940 | 5,324,336 | -4,746 | 0.40% | 90,192,724 |
| 2024-06-17 | 2024-06-13 | 16.287 | 5,329,082 | +3,797 | 0.40% | 86,792,439 |
| 2024-06-14 | 2024-06-12 | 17.874 | 5,325,285 | -2,848 | 0.40% | 95,185,581 |
| 2024-06-13 | 2024-06-11 | 17.633 | 5,328,133 | +215,777 | 0.40% | 93,949,508 |
| 2024-06-12 | 2024-06-07 | 18.511 | 5,112,356 | +3,643 | 0.40% | 94,635,171 |
| 2024-06-06 | 2024-06-04 | 18.226 | 5,108,713 | +911 | 0.40% | 93,109,395 |
| 2024-06-05 | 2024-06-03 | 18.401 | 5,107,802 | -10,930 | 0.40% | 93,990,071 |
| 2024-06-03 | 2024-05-30 | 18.950 | 5,118,732 | +1,821 | 0.41% | 97,001,197 |
| 2024-05-31 | 2024-05-29 | 19.872 | 5,116,911 | +10,930 | 0.40% | 101,685,809 |
| 2024-05-30 | 2024-05-28 | 19.763 | 5,105,981 | -1,821 | 0.40% | 100,908,003 |
| 2024-05-24 | 2024-05-22 | 19.543 | 5,107,802 | +1,821 | 0.40% | 99,822,391 |
| 2024-05-23 | 2024-05-21 | 20.048 | 5,105,981 | +43,719 | 0.40% | 102,365,563 |
| 2024-05-17 | 2024-05-14 | 19.653 | 5,062,262 | -455,403 | 0.40% | 99,488,197 |
| 2024-05-16 | 2024-05-13 | 19.455 | 5,517,665 | -1,368,032 | 0.44% | 107,347,753 |
| 2024-05-14 | 2024-05-10 | 19.082 | 6,885,697 | +1,821,613 | 0.54% | 131,392,807 |
| 2024-05-13 | 2024-05-09 | 18.094 | 5,064,084 | -3,643 | 0.40% | 91,628,804 |
| 2024-05-10 | 2024-05-08 | 17.808 | 5,067,727 | -911 | 0.40% | 90,248,080 |
| 2024-05-09 | 2024-05-07 | 17.852 | 5,068,638 | -911 | 0.40% | 90,486,904 |
| 2024-05-08 | 2024-05-06 | 17.633 | 5,069,549 | -9,108 | 0.40% | 89,389,967 |
| 2024-04-30 | 2024-04-26 | 18.028 | 5,078,657 | +10,019 | 0.40% | 91,557,926 |
| 2024-04-26 | 2024-04-24 | 17.303 | 5,068,638 | -1,821 | 0.40% | 87,704,404 |
| 2024-04-25 | 2024-04-23 | 16.798 | 5,070,459 | -241,364 | 0.40% | 85,175,093 |
| 2024-04-24 | 2024-04-22 | 17.347 | 5,311,823 | -9,108 | 0.42% | 92,145,598 |
| 2024-04-23 | 2024-04-19 | 17.721 | 5,320,931 | +4,554 | 0.42% | 94,289,877 |
| 2024-04-22 | 2024-04-18 | 17.896 | 5,316,377 | +7,286 | 0.42% | 95,143,097 |
| 2024-04-19 | 2024-04-17 | 17.259 | 5,309,091 | +1,822 | 0.42% | 91,631,885 |
| 2024-04-18 | 2024-04-16 | 17.194 | 5,307,269 | -2,732 | 0.42% | 91,250,819 |
| 2024-04-17 | 2024-04-15 | 17.501 | 5,310,001 | -2,733 | 0.42% | 92,930,191 |
| 2024-04-15 | 2024-04-11 | 17.545 | 5,312,734 | -9,108 | 0.42% | 93,211,342 |
| 2024-04-10 | 2024-04-08 | 17.084 | 5,321,842 | -2,732 | 0.42% | 90,917,080 |
| 2024-04-08 | 2024-04-03 | 16.535 | 5,324,574 | +9,108 | 0.42% | 88,040,753 |
| 2024-04-05 | 2024-04-02 | 15.525 | 5,315,466 | -12,752 | 0.42% | 82,521,035 |
| 2024-04-03 | 2024-03-28 | 14.646 | 5,328,218 | +3,644 | 0.42% | 78,039,006 |
| 2024-03-28 | 2024-03-26 | 14.295 | 5,324,574 | -2,733 | 0.42% | 76,114,914 |
| 2024-03-25 | 2024-03-21 | 14.866 | 5,327,307 | +9,108 | 0.42% | 79,195,463 |
| 2024-03-19 | 2024-03-15 | 14.910 | 5,318,199 | +3,643 | 0.42% | 79,293,624 |
| 2024-03-18 | 2024-03-14 | 14.624 | 5,314,556 | -3,643 | 0.42% | 77,722,207 |
| 2024-03-12 | 2024-03-08 | 13.900 | 5,318,199 | +2,733 | 0.42% | 73,921,743 |
| 2024-03-08 | 2024-03-06 | 13.307 | 5,315,466 | +5,465 | 0.42% | 70,732,316 |
| 2024-01-12 | 2024-01-10 | 11.967 | 5,310,001 | +1,821 | 0.42% | 63,546,994 |
| 2024-01-10 | 2024-01-08 | 11.945 | 5,308,180 | -127,513 | 0.42% | 63,408,641 |
| 2024-01-02 | 2023-12-28 | 12.319 | 5,435,693 | +127,513 | 0.43% | 66,960,963 |
| 2023-07-04 | 2023-06-30 | 13.219 | 5,308,180 | -3,643 | 0.42% | 70,169,122 |
| 2023-06-15 | 2023-06-13 | 14.281 | 5,311,823 | +231,617 | 0.42% | 75,857,789 |
| 2023-04-26 | 2023-04-24 | 16.416 | 5,080,206 | +2,613 | 0.42% | 83,397,603 |
| 2023-04-21 | 2023-04-19 | 16.944 | 5,077,593 | -446,870 | 0.42% | 86,036,047 |
| 2023-04-19 | 2023-04-17 | 16.875 | 5,524,463 | -2,613 | 0.46% | 93,227,408 |
| 2023-02-08 | 2023-02-06 | 14.740 | 5,527,076 | +679,452 | 0.46% | 81,469,803 |
| 2023-02-07 | 2023-02-03 | 15.107 | 4,847,624 | +2,613 | 0.40% | 73,235,394 |
| 2022-11-29 | 2022-11-25 | 12.467 | 4,845,011 | -6,098 | 0.40% | 60,403,318 |
| 2022-11-15 | 2022-11-11 | 12.215 | 4,851,109 | -6,097 | 0.40% | 59,254,163 |
| 2022-08-02 | 2022-07-29 | 11.032 | 4,857,206 | +3,484 | 0.40% | 53,585,356 |
| 2022-07-25 | 2022-07-21 | 11.032 | 4,853,722 | -8,711 | 0.40% | 53,546,920 |
| 2022-07-21 | 2022-07-19 | 11.124 | 4,862,433 | +8,711 | 0.40% | 54,089,581 |
| 2022-07-18 | 2022-07-14 | 11.021 | 4,853,722 | +1,742 | 0.40% | 53,491,200 |
| 2022-07-13 | 2022-07-11 | 11.549 | 4,851,980 | +10,453 | 0.40% | 56,034,202 |
| 2022-07-05 | 2022-06-30 | 12.329 | 4,841,527 | -4,355 | 0.40% | 59,692,923 |
| 2022-07-04 | 2022-06-29 | 12.582 | 4,845,882 | +4,355 | 0.40% | 60,970,477 |
| 2022-06-30 | 2022-06-28 | 12.949 | 4,841,527 | -17,422 | 0.40% | 62,694,243 |
| 2022-06-29 | 2022-06-27 | 12.674 | 4,858,949 | +8,711 | 0.40% | 61,581,125 |
| 2022-06-28 | 2022-06-24 | 12.100 | 4,850,238 | +8,711 | 0.40% | 58,686,724 |
| 2022-06-27 | 2022-06-23 | 12.306 | 4,841,527 | -13,066 | 0.40% | 59,581,763 |
| 2022-06-23 | 2022-06-21 | 14.286 | 4,854,593 | +243,434 | 0.40% | 69,350,440 |
| 2022-05-23 | 2022-05-19 | 14.455 | 4,611,159 | +4,137 | 0.40% | 66,653,076 |
| 2022-05-19 | 2022-05-17 | 14.286 | 4,607,022 | -8,274 | 0.40% | 65,813,756 |
| 2022-05-10 | 2022-05-05 | 14.817 | 4,615,296 | -16,549 | 0.40% | 68,386,275 |
| 2022-04-21 | 2022-04-19 | 17.259 | 4,631,845 | +24,823 | 0.40% | 79,939,447 |
| 2022-04-20 | 2022-04-14 | 17.065 | 4,607,022 | -4,137 | 0.40% | 78,620,156 |
| 2022-04-19 | 2022-04-13 | 16.703 | 4,611,159 | +8,274 | 0.40% | 77,018,855 |
| 2022-04-12 | 2022-04-08 | 16.413 | 4,602,885 | +827 | 0.40% | 75,545,537 |
| 2022-04-07 | 2022-04-04 | 16.485 | 4,602,058 | +3,310 | 0.40% | 75,865,683 |
| 2022-03-11 | 2022-03-09 | 15.736 | 4,598,748 | -20,685 | 0.40% | 72,365,158 |
| 2022-03-09 | 2022-03-07 | 17.742 | 4,619,433 | -22,341 | 0.40% | 81,958,433 |
| 2022-03-08 | 2022-03-04 | 17.815 | 4,641,774 | +13,239 | 0.40% | 82,691,409 |
| 2022-03-07 | 2022-03-03 | 17.815 | 4,628,535 | -3,310 | 0.40% | 82,455,561 |
| 2022-03-04 | 2022-03-02 | 17.234 | 4,631,845 | +2,483 | 0.40% | 79,827,487 |
| 2022-02-25 | 2022-02-23 | 17.380 | 4,629,362 | +2,482 | 0.40% | 80,456,094 |
| 2022-02-24 | 2022-02-22 | 17.380 | 4,626,880 | +12,411 | 0.40% | 80,412,958 |
| 2022-02-21 | 2022-02-17 | 17.718 | 4,614,469 | +9,929 | 0.40% | 81,758,821 |
| 2022-02-16 | 2022-02-14 | 17.887 | 4,604,540 | -14,893 | 0.40% | 82,362,000 |
| 2022-02-15 | 2022-02-11 | 17.670 | 4,619,433 | +6,619 | 0.40% | 81,623,453 |
| 2022-02-14 | 2022-02-10 | 17.984 | 4,612,814 | +8,274 | 0.40% | 82,955,998 |
| 2022-02-10 | 2022-02-08 | 16.243 | 4,604,540 | -41,371 | 0.40% | 74,793,600 |
| 2022-02-09 | 2022-02-07 | 15.978 | 4,645,911 | +41,371 | 0.40% | 74,230,307 |
| 2022-01-28 | 2022-01-26 | 15.978 | 4,604,540 | -16,548 | 0.40% | 73,569,300 |
| 2022-01-14 | 2022-01-12 | 16.292 | 4,621,088 | -30,614 | 0.40% | 75,285,796 |
| 2022-01-13 | 2022-01-11 | 15.615 | 4,651,702 | +30,614 | 0.41% | 72,636,233 |
| 2022-01-12 | 2022-01-10 | 15.156 | 4,621,088 | -8,274 | 0.40% | 70,035,896 |
| 2022-01-11 | 2022-01-07 | 14.890 | 4,629,362 | +8,274 | 0.40% | 68,930,395 |
| 2021-12-20 | 2021-12-16 | 15.083 | 4,621,088 | -16,548 | 0.40% | 69,700,796 |
| 2021-12-17 | 2021-12-15 | 14.817 | 4,637,636 | +16,548 | 0.40% | 68,717,293 |
| 2021-12-10 | 2021-12-08 | 15.663 | 4,621,088 | -6,620 | 0.40% | 72,381,596 |
| 2021-12-09 | 2021-12-07 | 15.228 | 4,627,708 | -22,340 | 0.40% | 70,471,807 |
| 2021-12-08 | 2021-12-06 | 15.083 | 4,650,048 | +28,960 | 0.41% | 70,137,606 |
| 2021-12-01 | 2021-11-29 | 15.470 | 4,621,088 | -12,411 | 0.40% | 71,487,996 |
| 2021-11-30 | 2021-11-26 | 15.857 | 4,633,499 | +4,137 | 0.40% | 73,471,994 |
| 2021-11-29 | 2021-11-25 | 16.219 | 4,629,362 | -4,137 | 0.40% | 75,084,894 |
| 2021-11-26 | 2021-11-24 | 16.147 | 4,633,499 | +12,411 | 0.40% | 74,815,994 |
| 2021-11-25 | 2021-11-23 | 16.292 | 4,621,088 | -12,411 | 0.40% | 75,285,796 |
| 2021-11-23 | 2021-11-19 | 16.219 | 4,633,499 | +12,411 | 0.40% | 75,151,994 |
| 2021-11-16 | 2021-11-12 | 16.316 | 4,621,088 | -4,137 | 0.40% | 75,397,496 |
| 2021-11-12 | 2021-11-10 | 15.978 | 4,625,225 | -54,609 | 0.40% | 73,899,795 |
| 2021-11-11 | 2021-11-09 | 16.292 | 4,679,834 | -4,137 | 0.41% | 76,242,874 |
| 2021-11-10 | 2021-11-08 | 16.050 | 4,683,971 | +4,137 | 0.41% | 75,178,073 |
| 2021-11-09 | 2021-11-05 | 15.736 | 4,679,834 | -24,823 | 0.41% | 73,641,114 |
| 2021-11-08 | 2021-11-04 | 16.098 | 4,704,657 | +24,823 | 0.41% | 75,737,525 |
| 2021-11-04 | 2021-11-02 | 16.002 | 4,679,834 | -8,274 | 0.41% | 74,885,434 |
| 2021-11-03 | 2021-11-01 | 16.268 | 4,688,108 | +8,274 | 0.41% | 76,264,352 |
| 2021-11-02 | 2021-10-29 | 16.461 | 4,679,834 | -16,549 | 0.41% | 77,034,714 |
| 2021-11-01 | 2021-10-28 | 16.413 | 4,696,383 | +16,549 | 0.41% | 77,080,087 |
| 2021-10-29 | 2021-10-27 | 17.355 | 4,679,834 | -37,234 | 0.41% | 81,220,153 |
| 2021-10-28 | 2021-10-26 | 17.742 | 4,717,068 | -4,137 | 0.41% | 83,690,682 |
| 2021-10-27 | 2021-10-25 | 17.694 | 4,721,205 | -20,685 | 0.41% | 83,535,841 |
| 2021-10-20 | 2021-10-18 | 18.927 | 4,741,890 | -4,137 | 0.41% | 89,747,457 |
| 2021-10-19 | 2021-10-15 | 18.032 | 4,746,027 | +20,685 | 0.41% | 85,581,116 |
| 2021-10-18 | 2021-10-12 | 16.969 | 4,725,342 | +12,411 | 0.41% | 80,182,440 |
| 2021-10-15 | 2021-10-11 | 16.944 | 4,712,931 | +8,274 | 0.41% | 79,857,923 |
| 2021-10-11 | 2021-10-07 | 16.969 | 4,704,657 | -8,274 | 0.41% | 79,831,445 |
| 2021-10-08 | 2021-10-06 | 16.606 | 4,712,931 | +1,655 | 0.41% | 78,263,043 |
| 2021-10-05 | 2021-09-30 | 16.993 | 4,711,276 | +2,482 | 0.41% | 80,057,640 |
| 2021-10-04 | 2021-09-29 | 16.703 | 4,708,794 | +3,310 | 0.41% | 78,649,624 |
| 2021-09-27 | 2021-09-23 | 17.500 | 4,705,484 | +66,193 | 0.41% | 82,347,758 |
| 2021-09-21 | 2021-09-17 | 18.878 | 4,639,291 | -4,137 | 0.40% | 87,581,335 |
| 2021-09-17 | 2021-09-15 | 20.425 | 4,643,428 | -20,686 | 0.40% | 94,842,793 |
| 2021-09-16 | 2021-09-14 | 20.643 | 4,664,114 | -35,578 | 0.41% | 96,279,969 |
| 2021-09-15 | 2021-09-13 | 21.875 | 4,699,692 | +33,924 | 0.41% | 102,807,995 |
| 2021-09-14 | 2021-09-10 | 20.667 | 4,665,768 | +14,066 | 0.41% | 96,426,892 |
| 2021-09-13 | 2021-09-09 | 19.773 | 4,651,702 | +5,791 | 0.41% | 91,975,912 |
| 2021-09-10 | 2021-09-08 | 19.603 | 4,645,911 | +13,239 | 0.40% | 91,075,309 |
| 2021-09-09 | 2021-09-07 | 19.337 | 4,632,672 | -17,376 | 0.40% | 89,584,000 |
| 2021-09-08 | 2021-09-06 | 19.217 | 4,650,048 | -51,299 | 0.41% | 89,358,008 |
| 2021-08-23 | 2021-08-19 | 16.727 | 4,701,347 | -827 | 0.41% | 78,638,879 |
| 2021-08-11 | 2021-08-09 | 18.927 | 4,702,174 | -3,310 | 0.41% | 88,995,771 |
| 2021-07-29 | 2021-07-27 | 19.531 | 4,705,484 | -16,548 | 0.41% | 91,901,918 |
| 2021-07-28 | 2021-07-26 | 18.999 | 4,722,032 | -256,498 | 0.41% | 89,714,034 |
| 2021-07-27 | 2021-07-23 | 19.144 | 4,978,530 | +12,412 | 0.43% | 95,309,287 |
| 2021-07-26 | 2021-07-22 | 19.168 | 4,966,118 | +12,411 | 0.43% | 95,191,711 |
| 2021-07-22 | 2021-07-20 | 18.540 | 4,953,707 | -5,792 | 0.43% | 91,840,574 |
| 2021-07-21 | 2021-07-19 | 19.047 | 4,959,499 | +5,792 | 0.43% | 94,465,437 |
| 2021-07-19 | 2021-07-15 | 19.579 | 4,953,707 | -4,137 | 0.43% | 96,989,394 |
| 2021-07-16 | 2021-07-14 | 19.313 | 4,957,844 | +3,309 | 0.43% | 95,752,153 |
| 2021-07-14 | 2021-07-12 | 20.183 | 4,954,535 | -95,152 | 0.43% | 99,999,606 |
| 2021-07-13 | 2021-07-09 | 19.555 | 5,049,687 | +9,929 | 0.44% | 98,746,541 |
| 2021-07-12 | 2021-07-08 | 18.927 | 5,039,758 | +4,137 | 0.44% | 95,385,060 |
| 2021-07-09 | 2021-07-07 | 19.603 | 5,035,621 | +31,442 | 0.44% | 98,714,921 |
| 2021-06-24 | 2021-06-22 | 18.685 | 5,004,179 | -40,543 | 0.44% | 93,502,074 |
| 2021-06-23 | 2021-06-21 | 18.081 | 5,044,722 | -124,112 | 0.44% | 91,211,112 |
| 2021-06-22 | 2021-06-18 | 18.443 | 5,168,834 | -89,360 | 0.45% | 95,329,219 |
| 2021-06-21 | 2021-06-17 | 18.612 | 5,258,194 | +6,619 | 0.46% | 97,866,993 |
| 2021-06-16 | 2021-06-11 | 20.449 | 5,251,575 | -8,274 | 0.46% | 107,391,238 |
| 2021-06-11 | 2021-06-09 | 20.674 | 5,259,849 | +43,536 | 0.46% | 108,740,026 |
| 2021-06-10 | 2021-06-08 | 20.552 | 5,216,313 | -18,069 | 0.46% | 107,204,880 |
| 2021-06-04 | 2021-06-02 | 22.037 | 5,234,382 | -32,854 | 0.46% | 115,351,290 |
| 2021-06-03 | 2021-06-01 | 22.402 | 5,267,236 | -41,067 | 0.46% | 117,999,202 |
| 2021-06-02 | 2021-05-31 | 22.402 | 5,308,303 | -6,570 | 0.47% | 118,919,205 |
| 2021-06-01 | 2021-05-28 | 22.110 | 5,314,873 | -822 | 0.47% | 117,513,349 |
| 2021-05-31 | 2021-05-27 | 21.477 | 5,315,695 | +8,214 | 0.47% | 114,166,084 |
| 2021-05-27 | 2021-05-25 | 21.282 | 5,307,481 | -8,214 | 0.47% | 112,955,750 |
| 2021-05-26 | 2021-05-24 | 20.844 | 5,315,695 | -82,134 | 0.47% | 110,800,644 |
| 2021-05-25 | 2021-05-21 | 21.769 | 5,397,829 | -36,960 | 0.47% | 117,507,370 |
| 2021-05-24 | 2021-05-20 | 21.404 | 5,434,789 | -28,747 | 0.48% | 116,326,866 |
| 2021-05-21 | 2021-05-18 | 23.011 | 5,463,536 | +32,854 | 0.48% | 125,722,811 |
| 2021-05-20 | 2021-05-17 | 22.427 | 5,430,682 | -8,213 | 0.48% | 121,793,039 |
| 2021-05-18 | 2021-05-14 | 22.159 | 5,438,895 | -114,988 | 0.48% | 120,520,391 |
| 2021-05-17 | 2021-05-13 | 23.206 | 5,553,883 | -19,712 | 0.49% | 128,883,728 |
| 2021-05-14 | 2021-05-12 | 25.264 | 5,573,595 | +56,673 | 0.49% | 140,809,507 |
| 2021-05-12 | 2021-05-10 | 27.699 | 5,516,922 | +95,275 | 0.48% | 152,811,737 |
| 2021-05-06 | 2021-05-04 | 24.594 | 5,421,647 | +49,280 | 0.48% | 133,340,192 |
| 2021-04-30 | 2021-04-28 | 22.768 | 5,372,367 | +37,781 | 0.47% | 122,316,698 |
| 2021-04-28 | 2021-04-26 | 22.695 | 5,334,586 | -25,461 | 0.47% | 121,066,809 |
| 2021-04-22 | 2021-04-20 | 21.696 | 5,360,047 | -8,213 | 0.47% | 116,293,319 |
| 2021-04-20 | 2021-04-16 | 21.502 | 5,368,260 | +21,354 | 0.47% | 115,425,751 |
| 2021-04-14 | 2021-04-12 | 19.188 | 5,346,906 | -106,773 | 0.47% | 102,597,607 |
| 2021-04-13 | 2021-04-09 | 20.114 | 5,453,679 | +24,640 | 0.48% | 109,692,790 |
| 2021-04-12 | 2021-04-08 | 20.114 | 5,429,039 | -32,033 | 0.48% | 109,197,193 |
| 2021-04-09 | 2021-04-07 | 19.091 | 5,461,072 | -13,141 | 0.48% | 104,256,329 |
| 2021-04-08 | 2021-04-01 | 18.653 | 5,474,213 | +65,707 | 0.48% | 102,107,801 |
| 2021-04-01 | 2021-03-30 | 18.506 | 5,408,506 | -1,643 | 0.47% | 100,092,001 |
| 2021-03-31 | 2021-03-29 | 18.385 | 5,410,149 | +8,214 | 0.47% | 99,463,707 |
| 2021-03-24 | 2021-03-22 | 19.992 | 5,401,935 | -10,678 | 0.47% | 107,994,335 |
| 2021-03-08 | 2021-03-04 | 21.039 | 5,412,613 | +42,710 | 0.47% | 113,875,208 |
| 2021-03-03 | 2021-03-01 | 22.719 | 5,369,903 | -32,854 | 0.47% | 121,999,078 |
| 2021-03-01 | 2021-02-25 | 24.898 | 5,402,757 | -11,498 | 0.47% | 134,520,110 |
| 2021-02-26 | 2021-02-24 | 24.156 | 5,414,255 | -1,643 | 0.48% | 130,785,273 |
| 2021-02-25 | 2021-02-23 | 27.699 | 5,415,898 | -48,459 | 0.48% | 150,013,501 |
| 2021-02-24 | 2021-02-22 | 26.481 | 5,464,357 | +341,676 | 0.48% | 144,702,753 |
| 2021-02-23 | 2021-02-19 | 22.963 | 5,122,681 | -110,880 | 0.45% | 117,629,830 |
| 2021-02-22 | 2021-02-18 | 21.915 | 5,233,561 | -14,784 | 0.46% | 114,695,998 |
| 2021-02-19 | 2021-02-17 | 21.867 | 5,248,345 | -90,347 | 0.46% | 114,764,396 |
| 2021-02-18 | 2021-02-16 | 21.088 | 5,338,692 | +356,460 | 0.47% | 112,579,994 |
| 2021-02-17 | 2021-02-11 | 18.628 | 4,982,232 | +7,392 | 0.44% | 92,809,802 |
| 2021-02-16 | 2021-02-09 | 17.825 | 4,974,840 | -10,677 | 0.44% | 88,674,482 |
| 2021-02-10 | 2021-02-08 | 17.118 | 4,985,517 | +4,928 | 0.44% | 85,344,196 |
| 2021-01-28 | 2021-01-26 | 17.094 | 4,980,589 | +4,106 | 0.44% | 85,138,556 |
| 2021-01-27 | 2021-01-25 | 17.605 | 4,976,483 | +1,643 | 0.44% | 87,613,148 |
| 2021-01-26 | 2021-01-22 | 17.435 | 4,974,840 | -6,571 | 0.44% | 86,736,242 |
| 2021-01-25 | 2021-01-21 | 18.409 | 4,981,411 | +6,571 | 0.44% | 91,702,808 |
| 2021-01-22 | 2021-01-20 | 17.752 | 4,974,840 | +821 | 0.44% | 88,311,062 |
| 2021-01-21 | 2021-01-19 | 16.948 | 4,974,019 | -32,032 | 0.44% | 84,299,528 |
| 2021-01-19 | 2021-01-15 | 17.557 | 5,006,051 | +15,606 | 0.44% | 87,889,906 |
| 2021-01-14 | 2021-01-12 | 17.654 | 4,990,445 | +4,106 | 0.44% | 88,101,995 |
| 2021-01-13 | 2021-01-11 | 17.654 | 4,986,339 | -137,984 | 0.44% | 88,029,507 |
| 2021-01-12 | 2021-01-08 | 18.774 | 5,124,323 | -188,908 | 0.45% | 96,205,375 |
| 2021-01-11 | 2021-01-07 | 17.703 | 5,313,231 | +49,280 | 0.47% | 94,059,263 |
| 2021-01-08 | 2021-01-06 | 16.729 | 5,263,951 | +32,854 | 0.46% | 88,059,667 |
| 2021-01-05 | 2020-12-31 | 14.829 | 5,231,097 | -65,707 | 0.46% | 77,574,419 |
| 2020-12-28 | 2020-12-22 | 14.391 | 5,296,804 | -57,494 | 0.46% | 76,227,179 |
| 2020-12-23 | 2020-12-21 | 15.463 | 5,354,298 | +32,854 | 0.47% | 82,791,305 |
| 2020-12-22 | 2020-12-18 | 15.268 | 5,321,444 | -9,856 | 0.47% | 81,246,657 |
| 2020-12-21 | 2020-12-17 | 15.268 | 5,331,300 | +8,213 | 0.47% | 81,397,136 |
| 2020-12-18 | 2020-12-16 | 14.367 | 5,323,087 | -33,675 | 0.47% | 76,475,802 |
| 2020-12-11 | 2020-12-09 | 14.756 | 5,356,762 | +82,134 | 0.47% | 79,046,645 |
| 2020-12-04 | 2020-12-02 | 15.730 | 5,274,628 | +17,248 | 0.46% | 82,972,241 |
| 2020-12-02 | 2020-11-30 | 15.463 | 5,257,380 | -22,997 | 0.46% | 81,292,702 |
| 2020-12-01 | 2020-11-27 | 14.805 | 5,280,377 | +24,640 | 0.46% | 78,176,635 |
| 2020-11-30 | 2020-11-26 | 15.049 | 5,255,737 | +16,427 | 0.46% | 79,091,637 |
| 2020-11-27 | 2020-11-25 | 14.318 | 5,239,310 | -16,427 | 0.46% | 75,017,033 |
| 2020-11-26 | 2020-11-24 | 14.732 | 5,255,737 | +32,853 | 0.46% | 77,427,897 |
| 2020-11-25 | 2020-11-23 | 14.196 | 5,222,884 | +41,888 | 0.46% | 74,145,944 |
| 2020-11-17 | 2020-11-13 | 12.248 | 5,180,996 | -7,392 | 0.45% | 63,458,486 |
| 2020-11-13 | 2020-11-11 | 12.541 | 5,188,388 | +7,392 | 0.46% | 65,065,106 |
| 2020-11-05 | 2020-11-03 | 11.907 | 5,180,996 | -65,706 | 0.45% | 61,692,246 |
| 2020-10-14 | 2020-10-09 | 11.031 | 5,246,702 | -4,929 | 0.46% | 57,875,275 |
| 2020-08-12 | 2020-08-10 | 11.165 | 5,251,631 | -24,640 | 0.46% | 58,632,985 |
| 2020-08-11 | 2020-08-07 | 11.834 | 5,276,271 | -24,640 | 0.46% | 62,441,284 |
| 2020-08-10 | 2020-08-06 | 12.078 | 5,300,911 | +65,707 | 0.47% | 64,023,683 |
| 2020-08-07 | 2020-08-05 | 12.041 | 5,235,204 | +24,640 | 0.46% | 63,038,863 |
| 2020-08-05 | 2020-08-03 | 11.591 | 5,210,564 | +24,640 | 0.46% | 60,394,884 |
| 2020-07-24 | 2020-07-22 | 11.518 | 5,185,924 | -6,570 | 0.46% | 59,730,445 |
| 2020-07-23 | 2020-07-21 | 11.506 | 5,192,494 | +6,570 | 0.46% | 59,742,897 |
| 2020-07-21 | 2020-07-17 | 11.323 | 5,185,924 | -821 | 0.46% | 58,720,205 |
| 2020-07-20 | 2020-07-16 | 11.372 | 5,186,745 | -65,707 | 0.46% | 58,982,101 |
| 2020-07-16 | 2020-07-14 | 12.297 | 5,252,452 | -82,134 | 0.46% | 64,589,502 |
| 2020-07-15 | 2020-07-13 | 12.419 | 5,334,586 | +65,707 | 0.47% | 66,249,005 |
| 2020-07-14 | 2020-07-10 | 11.688 | 5,268,879 | -49,280 | 0.46% | 61,584,005 |
| 2020-07-10 | 2020-07-08 | 11.445 | 5,318,159 | +49,280 | 0.47% | 60,865,002 |
| 2020-07-07 | 2020-07-03 | 10.069 | 5,268,879 | +82,134 | 0.46% | 53,052,054 |
| 2020-06-15 | 2020-06-11 | 9.816 | 5,186,745 | +72,389 | 0.46% | 50,914,842 |
| 2020-06-05 | 2020-06-03 | 9.594 | 5,114,356 | -80,988 | 0.46% | 49,067,548 |
| 2020-06-01 | 2020-05-28 | 8.693 | 5,195,344 | +8,099 | 0.46% | 45,161,603 |
| 2020-05-22 | 2020-05-20 | 9.199 | 5,187,245 | +4,859 | 0.46% | 47,717,251 |
| 2020-05-21 | 2020-05-19 | 9.174 | 5,182,386 | -24,296 | 0.46% | 47,544,573 |
| 2020-05-20 | 2020-05-18 | 9.038 | 5,206,682 | +11,338 | 0.46% | 47,060,281 |
| 2020-05-18 | 2020-05-14 | 8.730 | 5,195,344 | +24,297 | 0.46% | 45,354,053 |
| 2020-05-07 | 2020-05-05 | 8.656 | 5,171,047 | +16,197 | 0.46% | 44,758,846 |
| 2020-04-28 | 2020-04-24 | 8.964 | 5,154,850 | -810 | 0.46% | 46,209,900 |
| 2020-04-16 | 2020-04-14 | 9.681 | 5,155,660 | -39,684 | 0.46% | 49,909,442 |
| 2020-04-15 | 2020-04-09 | 9.446 | 5,195,344 | -97,185 | 0.46% | 49,074,753 |
| 2020-04-14 | 2020-04-08 | 9.273 | 5,292,529 | +16,198 | 0.47% | 49,077,854 |
| 2020-04-09 | 2020-04-07 | 9.285 | 5,276,331 | +101,234 | 0.47% | 48,992,799 |
| 2020-03-27 | 2020-03-25 | 8.853 | 5,175,097 | +36,445 | 0.46% | 45,816,302 |
| 2020-03-18 | 2020-03-16 | 9.162 | 5,138,652 | +8,098 | 0.46% | 47,079,896 |
| 2020-03-13 | 2020-03-11 | 10.434 | 5,130,554 | -30,775 | 0.46% | 53,530,753 |
| 2020-03-12 | 2020-03-10 | 10.495 | 5,161,329 | +30,775 | 0.46% | 54,170,500 |
| 2020-03-11 | 2020-03-09 | 10.545 | 5,130,554 | +8,099 | 0.46% | 54,100,903 |
| 2020-02-24 | 2020-02-20 | 11.940 | 5,122,455 | -98,805 | 0.46% | 61,162,750 |
| 2020-02-21 | 2020-02-19 | 11.940 | 5,221,260 | -48,592 | 0.46% | 62,342,494 |
| 2020-02-19 | 2020-02-17 | 12.101 | 5,269,852 | +56,691 | 0.47% | 63,768,599 |
| 2020-02-18 | 2020-02-14 | 12.014 | 5,213,161 | +89,086 | 0.46% | 62,632,011 |
| 2020-02-17 | 2020-02-13 | 11.903 | 5,124,075 | -80,987 | 0.46% | 60,992,283 |
| 2020-02-14 | 2020-02-12 | 11.644 | 5,205,062 | +80,987 | 0.46% | 60,606,608 |
| 2020-01-22 | 2020-01-20 | 13.113 | 5,124,075 | -16,197 | 0.46% | 67,192,743 |
| 2020-01-20 | 2020-01-16 | 13.212 | 5,140,272 | -80,988 | 0.46% | 67,912,897 |
| 2020-01-16 | 2020-01-14 | 13.459 | 5,221,260 | -1,619 | 0.46% | 70,272,305 |
| 2020-01-08 | 2020-01-06 | 13.360 | 5,222,879 | -40,494 | 0.46% | 69,778,175 |
| 2020-01-07 | 2020-01-03 | 13.409 | 5,263,373 | -362,824 | 0.47% | 70,579,138 |
| 2020-01-06 | 2020-01-02 | 13.434 | 5,626,197 | -191,130 | 0.50% | 75,583,363 |
| 2020-01-03 | 2019-12-31 | 13.237 | 5,817,327 | -3,240 | 0.52% | 77,001,758 |
| 2020-01-02 | 2019-12-27 | 13.187 | 5,820,567 | -6,479 | 0.52% | 76,757,165 |
| 2019-12-30 | 2019-12-24 | 12.644 | 5,827,046 | -20,246 | 0.52% | 73,676,805 |
| 2019-12-23 | 2019-12-19 | 12.496 | 5,847,292 | -20,247 | 0.52% | 73,066,394 |
| 2019-12-20 | 2019-12-18 | 12.496 | 5,867,539 | -40,494 | 0.52% | 73,319,396 |
| 2019-12-19 | 2019-12-17 | 12.570 | 5,908,033 | -117,432 | 0.53% | 74,263,099 |
| 2019-12-18 | 2019-12-16 | 12.422 | 6,025,465 | -40,494 | 0.54% | 74,846,402 |
| 2019-12-17 | 2019-12-13 | 12.397 | 6,065,959 | -105,283 | 0.54% | 75,199,605 |
| 2019-12-16 | 2019-12-12 | 12.348 | 6,171,242 | -202,469 | 0.55% | 76,199,997 |
| 2019-12-13 | 2019-12-11 | 11.952 | 6,373,711 | -8,099 | 0.57% | 76,181,602 |
| 2019-12-12 | 2019-12-10 | 11.730 | 6,381,810 | +85,037 | 0.57% | 74,860,005 |
| 2019-12-11 | 2019-12-09 | 11.582 | 6,296,773 | -16,197 | 0.56% | 72,929,503 |
| 2019-12-03 | 2019-11-29 | 11.150 | 6,312,970 | +16,197 | 0.56% | 70,388,848 |
| 2019-11-29 | 2019-11-27 | 11.446 | 6,296,773 | -16,197 | 0.56% | 72,074,253 |
| 2019-10-15 | 2019-10-11 | 10.940 | 6,312,970 | -12,148 | 0.56% | 69,063,698 |
| 2019-10-14 | 2019-10-10 | 10.779 | 6,325,118 | +12,148 | 0.56% | 68,181,296 |
| 2019-09-11 | 2019-09-09 | 11.360 | 6,312,970 | -40,494 | 0.56% | 71,713,997 |
| 2019-06-28 | 2019-06-26 | 13.100 | 6,353,464 | +137,354 | 0.57% | 83,230,445 |
| 2019-06-26 | 2019-06-24 | 13.125 | 6,216,110 | -47,541 | 0.57% | 81,588,006 |
| 2019-05-06 | 2019-05-02 | 12.923 | 6,263,651 | +3,961 | 0.57% | 80,947,194 |
| 2019-04-24 | 2019-04-18 | 14.135 | 6,259,690 | -101,422 | 0.57% | 88,480,005 |
| 2019-04-23 | 2019-04-17 | 14.211 | 6,361,112 | -158,474 | 0.58% | 90,395,273 |
| 2019-04-15 | 2019-04-11 | 13.681 | 6,519,586 | -1,584 | 0.59% | 89,191,525 |
| 2019-03-20 | 2019-03-18 | 13.554 | 6,521,170 | -31,695 | 0.59% | 88,390,195 |
| 2019-03-19 | 2019-03-15 | 13.428 | 6,552,865 | +1,585 | 0.60% | 87,992,800 |
| 2019-03-08 | 2019-03-06 | 13.933 | 6,551,280 | +1,584 | 0.60% | 91,278,716 |
| 2019-03-07 | 2019-03-05 | 13.782 | 6,549,696 | -792 | 0.60% | 90,264,727 |
| 2019-02-25 | 2019-02-21 | 13.428 | 6,550,488 | -19,017 | 0.60% | 87,960,881 |
| 2019-02-21 | 2019-02-19 | 13.075 | 6,569,505 | +19,017 | 0.60% | 85,894,764 |
| 2019-02-14 | 2019-02-12 | 12.747 | 6,550,488 | +475,420 | 0.60% | 83,496,701 |
| 2019-01-03 | 2018-12-31 | 11.623 | 6,075,068 | -2,378 | 0.55% | 70,613,065 |
| 2018-12-03 | 2018-11-29 | 11.876 | 6,077,446 | -2,377 | 0.55% | 72,174,706 |
| 2018-10-31 | 2018-10-29 | 10.626 | 6,079,823 | +170,359 | 0.55% | 64,606,664 |
| 2018-10-26 | 2018-10-24 | 10.866 | 5,909,464 | +28,525 | 0.54% | 64,213,380 |
| 2018-10-24 | 2018-10-22 | 10.980 | 5,880,939 | +578,427 | 0.53% | 64,571,402 |
| 2018-10-19 | 2018-10-16 | 11.005 | 5,302,512 | +770,972 | 0.48% | 58,354,242 |
| 2018-10-18 | 2018-10-15 | 10.866 | 4,531,540 | +315,362 | 0.41% | 49,240,591 |
| 2018-10-15 | 2018-10-11 | 10.475 | 4,216,178 | +15,847 | 0.38% | 44,164,297 |
| 2018-09-07 | 2018-09-05 | 11.182 | 4,200,331 | -12,678 | 0.38% | 46,966,860 |
| 2018-08-17 | 2018-08-15 | 11.459 | 4,213,009 | -6,339 | 0.38% | 48,278,362 |
| 2018-08-07 | 2018-08-03 | 11.926 | 4,219,348 | +12,678 | 0.38% | 50,321,253 |
| 2018-08-06 | 2018-08-02 | 12.090 | 4,206,670 | +293,175 | 0.38% | 50,860,221 |
| 2018-08-03 | 2018-08-01 | 12.406 | 3,913,495 | +718,676 | 0.36% | 48,550,375 |
| 2018-08-01 | 2018-07-30 | 12.431 | 3,194,819 | +15,847 | 0.29% | 39,715,202 |
| 2018-07-23 | 2018-07-19 | 11.674 | 3,178,972 | +79,237 | 0.29% | 37,111,006 |
| 2018-07-18 | 2018-07-16 | 11.586 | 3,099,735 | +2,377 | 0.28% | 35,912,161 |
| 2018-07-10 | 2018-07-06 | 11.535 | 3,097,358 | +7,924 | 0.28% | 35,728,262 |
| 2018-06-28 | 2018-06-26 | 12.747 | 3,089,434 | +31,694 | 0.28% | 39,379,898 |
| 2018-06-26 | 2018-06-22 | 13.176 | 3,057,740 | -237,709 | 0.28% | 40,287,966 |
| 2018-06-21 | 2018-06-19 | 13.580 | 3,295,449 | +237,709 | 0.30% | 44,750,836 |
| 2018-06-15 | 2018-06-13 | 15.007 | 3,057,740 | +64,458 | 0.28% | 45,886,046 |
| 2018-04-24 | 2018-04-20 | 14.671 | 2,993,282 | -15,514 | 0.28% | 43,915,416 |
| 2018-04-23 | 2018-04-19 | 14.878 | 3,008,796 | +15,514 | 0.28% | 44,763,667 |
| 2018-04-06 | 2018-04-03 | 14.207 | 2,993,282 | +775 | 0.28% | 42,526,176 |
| 2018-03-26 | 2018-03-22 | 14.878 | 2,992,507 | -139,619 | 0.28% | 44,521,326 |
| 2018-03-06 | 2018-03-02 | 15.471 | 3,132,126 | -15,513 | 0.29% | 48,456,001 |
| 2018-03-05 | 2018-03-01 | 15.780 | 3,147,639 | -193,916 | 0.29% | 49,669,917 |
| 2018-03-02 | 2018-02-28 | 15.961 | 3,341,555 | -193,915 | 0.31% | 53,333,043 |
| 2018-03-01 | 2018-02-27 | 16.167 | 3,535,470 | -232,699 | 0.33% | 57,157,312 |
| 2018-02-28 | 2018-02-26 | 16.657 | 3,768,169 | +7,756 | 0.35% | 62,765,355 |
| 2018-02-26 | 2018-02-22 | 16.115 | 3,760,413 | +6,981 | 0.35% | 60,600,005 |
| 2018-02-23 | 2018-02-21 | 16.089 | 3,753,432 | -775 | 0.35% | 60,390,725 |
| 2018-02-21 | 2018-02-15 | 16.373 | 3,754,207 | +775 | 0.35% | 61,467,994 |
| 2018-02-14 | 2018-02-12 | 15.342 | 3,753,432 | -77,566 | 0.35% | 57,584,104 |
| 2018-02-13 | 2018-02-09 | 15.419 | 3,830,998 | -776 | 0.36% | 59,070,440 |
| 2018-02-12 | 2018-02-08 | 15.961 | 3,831,774 | -48,091 | 0.36% | 61,157,206 |
| 2018-02-09 | 2018-02-07 | 16.347 | 3,879,865 | -3,878 | 0.36% | 63,425,364 |
| 2018-02-08 | 2018-02-06 | 16.811 | 3,883,743 | +17,840 | 0.36% | 65,291,279 |
| 2018-02-05 | 2018-02-01 | 16.683 | 3,865,903 | -114,798 | 0.36% | 64,492,963 |
| 2018-02-02 | 2018-01-31 | 17.069 | 3,980,701 | +11,635 | 0.37% | 67,947,682 |
| 2018-02-01 | 2018-01-30 | 17.482 | 3,969,066 | +13,962 | 0.37% | 69,386,521 |
| 2018-01-31 | 2018-01-29 | 17.714 | 3,955,104 | +776 | 0.37% | 70,060,260 |
| 2018-01-30 | 2018-01-26 | 17.327 | 3,954,328 | -59,726 | 0.37% | 68,517,114 |
| 2018-01-29 | 2018-01-25 | 17.172 | 4,014,054 | +254,417 | 0.37% | 68,930,994 |
| 2018-01-25 | 2018-01-23 | 16.631 | 3,759,637 | +70,585 | 0.35% | 62,526,300 |
| 2018-01-24 | 2018-01-22 | 16.579 | 3,689,052 | +3,879 | 0.34% | 61,162,165 |
| 2018-01-23 | 2018-01-19 | 16.450 | 3,685,173 | +6,981 | 0.34% | 60,622,753 |
| 2018-01-18 | 2018-01-16 | 16.786 | 3,678,192 | -38,784 | 0.34% | 61,740,833 |
| 2018-01-02 | 2017-12-28 | 16.038 | 3,716,976 | +44,989 | 0.35% | 59,612,487 |
| 2017-12-27 | 2017-12-21 | 15.110 | 3,671,987 | +38,783 | 0.34% | 55,482,478 |
| 2017-12-19 | 2017-12-15 | 14.439 | 3,633,204 | -3,878 | 0.34% | 52,460,800 |
| 2017-12-05 | 2017-12-01 | 15.342 | 3,637,082 | +163,665 | 0.34% | 55,799,095 |
| 2017-12-04 | 2017-11-30 | 15.677 | 3,473,417 | -15,514 | 0.32% | 54,452,472 |
| 2017-12-01 | 2017-11-29 | 15.703 | 3,488,931 | -7,756 | 0.32% | 54,785,644 |
| 2017-11-28 | 2017-11-24 | 15.600 | 3,496,687 | +542,964 | 0.32% | 54,546,794 |
| 2017-11-27 | 2017-11-23 | 15.471 | 2,953,723 | -3,103 | 0.27% | 45,695,992 |
| 2017-11-24 | 2017-11-22 | 15.161 | 2,956,826 | +26,372 | 0.27% | 44,829,118 |
| 2017-10-19 | 2017-10-17 | 17.095 | 2,930,454 | -10,859 | 0.27% | 50,096,287 |
| 2017-10-18 | 2017-10-16 | 16.708 | 2,941,313 | +10,859 | 0.27% | 49,144,322 |
| 2017-10-13 | 2017-10-11 | 15.986 | 2,930,454 | -47,315 | 0.27% | 46,847,206 |
| 2017-10-10 | 2017-10-06 | 16.528 | 2,977,769 | +155,133 | 0.28% | 49,215,979 |
| 2017-09-19 | 2017-09-15 | 16.502 | 2,822,636 | +2,326 | 0.26% | 46,579,192 |
| 2017-09-18 | 2017-09-14 | 16.708 | 2,820,310 | +51,970 | 0.26% | 47,122,568 |
| 2017-09-14 | 2017-09-12 | 17.611 | 2,768,340 | +1,939,932 | 0.26% | 48,752,538 |
| 2017-09-13 | 2017-09-11 | 17.250 | 828,408 | +1,552 | 0.08% | 14,289,844 |
| 2017-09-11 | 2017-09-07 | 17.301 | 826,856 | -63,605 | 0.08% | 14,305,713 |
| 2017-09-08 | 2017-09-06 | 17.585 | 890,461 | -275,360 | 0.08% | 15,658,724 |
| 2017-08-31 | 2017-08-29 | 17.198 | 1,165,821 | +51,194 | 0.11% | 20,050,020 |
| 2017-08-28 | 2017-08-24 | 16.579 | 1,114,627 | -114,798 | 0.10% | 18,479,815 |
| 2017-08-16 | 2017-08-14 | 16.863 | 1,229,425 | -15,514 | 0.11% | 20,731,794 |
| 2017-08-14 | 2017-08-10 | 17.662 | 1,244,939 | -62,828 | 0.12% | 21,988,507 |
| 2017-08-11 | 2017-08-09 | 18.333 | 1,307,767 | -92,304 | 0.12% | 23,974,915 |
| 2017-08-10 | 2017-08-08 | 18.126 | 1,400,071 | +3,103 | 0.13% | 25,378,297 |
| 2017-08-09 | 2017-08-07 | 17.972 | 1,396,968 | -130,312 | 0.13% | 25,105,931 |
| 2017-08-08 | 2017-08-04 | 17.714 | 1,527,280 | -58,950 | 0.14% | 27,054,063 |
| 2017-08-04 | 2017-08-02 | 17.894 | 1,586,230 | -31,027 | 0.15% | 28,384,597 |
| 2017-08-03 | 2017-08-01 | 17.946 | 1,617,257 | +10,860 | 0.15% | 29,023,206 |
| 2017-07-28 | 2017-07-26 | 17.817 | 1,606,397 | +457,641 | 0.15% | 28,621,213 |
| 2017-07-25 | 2017-07-21 | 16.940 | 1,148,756 | +775 | 0.11% | 19,460,333 |
| 2017-07-24 | 2017-07-20 | 17.069 | 1,147,981 | +776 | 0.11% | 19,595,204 |
| 2017-07-17 | 2017-07-13 | 16.373 | 1,147,205 | -1,551 | 0.11% | 18,783,298 |
| 2017-07-13 | 2017-07-11 | 16.089 | 1,148,756 | +1,551 | 0.11% | 18,482,873 |
| 2017-07-12 | 2017-07-10 | 16.115 | 1,147,205 | -49,643 | 0.11% | 18,487,498 |
| 2017-07-11 | 2017-07-07 | 16.399 | 1,196,848 | -18,615 | 0.11% | 19,626,968 |
| 2017-07-07 | 2017-07-05 | 16.322 | 1,215,463 | +65,155 | 0.11% | 19,838,213 |
| 2017-07-06 | 2017-07-04 | 16.064 | 1,150,308 | +1,552 | 0.11% | 18,478,184 |
| 2017-06-28 | 2017-06-26 | 15.368 | 1,148,756 | +1,551 | 0.11% | 17,653,513 |
| 2017-06-12 | 2017-06-08 | 15.566 | 1,147,205 | +16,561 | 0.11% | 17,857,893 |
| 2017-06-05 | 2017-06-01 | 15.226 | 1,130,644 | +15,289 | 0.11% | 17,215,558 |
| 2017-05-02 | 2017-04-27 | 15.671 | 1,115,355 | -1,529 | 0.11% | 17,478,823 |
| 2017-04-13 | 2017-04-11 | 16.691 | 1,116,884 | -7,644 | 0.11% | 18,642,364 |
| 2017-04-07 | 2017-04-05 | 16.587 | 1,124,528 | -2,294 | 0.11% | 18,652,273 |
| 2017-04-03 | 2017-03-30 | 16.168 | 1,126,822 | -764 | 0.11% | 18,218,643 |
| 2017-03-30 | 2017-03-28 | 16.142 | 1,127,586 | +3,822 | 0.11% | 18,201,495 |
| 2017-03-29 | 2017-03-27 | 16.011 | 1,123,764 | +53,513 | 0.11% | 17,992,801 |
| 2017-03-24 | 2017-03-22 | 16.639 | 1,070,251 | +78,740 | 0.10% | 17,807,994 |
| 2017-03-21 | 2017-03-17 | 17.241 | 991,511 | -68,802 | 0.09% | 17,094,452 |
| 2017-03-20 | 2017-03-16 | 17.424 | 1,060,313 | -15,290 | 0.10% | 18,474,834 |
| 2017-03-16 | 2017-03-14 | 16.848 | 1,075,603 | +10,703 | 0.10% | 18,122,166 |
| 2017-03-15 | 2017-03-13 | 16.875 | 1,064,900 | +71,095 | 0.10% | 17,969,698 |
| 2017-03-07 | 2017-03-03 | 17.005 | 993,805 | -152,893 | 0.09% | 16,900,002 |
| 2017-03-06 | 2017-03-02 | 17.215 | 1,146,698 | +152,893 | 0.11% | 19,740,001 |
| 2017-03-03 | 2017-03-01 | 17.424 | 993,805 | +2,294 | 0.09% | 17,316,002 |
| 2017-03-02 | 2017-02-28 | 17.110 | 991,511 | -53,513 | 0.09% | 16,964,752 |
| 2017-03-01 | 2017-02-27 | 17.319 | 1,045,024 | -16,054 | 0.10% | 18,099,079 |
| 2017-02-28 | 2017-02-24 | 17.293 | 1,061,078 | +38,988 | 0.10% | 18,349,363 |
| 2017-02-24 | 2017-02-22 | 18.680 | 1,022,090 | +38,223 | 0.10% | 19,092,359 |
| 2017-02-15 | 2017-02-13 | 18.706 | 983,867 | -248,451 | 0.09% | 18,404,104 |
| 2017-02-14 | 2017-02-10 | 18.026 | 1,232,318 | -29,050 | 0.12% | 22,213,360 |
| 2017-02-13 | 2017-02-09 | 17.738 | 1,261,368 | +114,670 | 0.12% | 22,374,005 |
| 2017-02-10 | 2017-02-08 | 17.476 | 1,146,698 | +166,654 | 0.11% | 20,040,001 |
| 2017-02-09 | 2017-02-07 | 17.084 | 980,044 | +24,462 | 0.09% | 16,742,912 |
| 2017-02-07 | 2017-02-03 | 17.319 | 955,582 | -99,380 | 0.09% | 16,550,007 |
| 2017-02-03 | 2017-02-01 | 18.078 | 1,054,962 | -30,579 | 0.10% | 19,071,599 |
| 2017-01-26 | 2017-01-24 | 16.796 | 1,085,541 | +99,381 | 0.10% | 18,232,805 |
| 2017-01-25 | 2017-01-23 | 16.011 | 986,160 | -3,058 | 0.09% | 15,789,597 |
| 2017-01-17 | 2017-01-13 | 15.383 | 989,218 | -22,170 | 0.09% | 15,217,439 |
| 2017-01-13 | 2017-01-11 | 15.619 | 1,011,388 | -15,289 | 0.10% | 15,796,627 |
| 2017-01-11 | 2017-01-09 | 14.625 | 1,026,677 | -38,223 | 0.10% | 15,014,742 |
| 2017-01-10 | 2017-01-06 | 14.860 | 1,064,900 | -15,289 | 0.10% | 15,824,478 |
| 2017-01-06 | 2017-01-04 | 14.284 | 1,080,189 | +17,582 | 0.10% | 15,429,954 |
| 2017-01-05 | 2017-01-03 | 14.520 | 1,062,607 | +38,224 | 0.10% | 15,429,004 |
| 2016-12-28 | 2016-12-22 | 13.918 | 1,024,383 | +764 | 0.10% | 14,257,593 |
| 2016-12-22 | 2016-12-20 | 14.625 | 1,023,619 | +2,293 | 0.10% | 14,970,020 |
| 2016-12-21 | 2016-12-19 | 14.912 | 1,021,326 | -42,810 | 0.10% | 15,230,406 |
| 2016-12-19 | 2016-12-15 | 15.488 | 1,064,136 | +22,934 | 0.10% | 16,481,285 |
| 2016-12-09 | 2016-12-07 | 16.534 | 1,041,202 | -76,446 | 0.10% | 17,215,685 |
| 2016-12-05 | 2016-12-01 | 16.194 | 1,117,648 | +28,285 | 0.11% | 18,099,556 |
| 2016-12-02 | 2016-11-30 | 15.514 | 1,089,363 | -76,447 | 0.10% | 16,900,500 |
| 2016-12-01 | 2016-11-29 | 15.907 | 1,165,810 | -64,215 | 0.11% | 18,544,007 |
| 2016-11-30 | 2016-11-28 | 16.561 | 1,230,025 | -114,669 | 0.12% | 20,369,946 |
| 2016-11-29 | 2016-11-25 | 16.613 | 1,344,694 | -91,736 | 0.13% | 22,339,293 |
| 2016-11-28 | 2016-11-24 | 16.482 | 1,436,430 | -180,414 | 0.14% | 23,675,396 |
| 2016-11-24 | 2016-11-22 | 15.540 | 1,616,844 | +50,455 | 0.15% | 25,126,199 |
| 2016-11-23 | 2016-11-21 | 15.305 | 1,566,389 | +76,446 | 0.15% | 23,973,295 |
| 2016-11-17 | 2016-11-15 | 14.834 | 1,489,943 | +201,819 | 0.14% | 22,101,663 |
| 2016-11-16 | 2016-11-14 | 15.593 | 1,288,124 | +15,289 | 0.12% | 20,085,200 |
| 2016-11-15 | 2016-11-11 | 16.299 | 1,272,835 | +34,401 | 0.12% | 20,745,905 |
| 2016-11-14 | 2016-11-10 | 15.017 | 1,238,434 | -38,987 | 0.12% | 18,597,604 |
| 2016-10-07 | 2016-10-05 | 11.891 | 1,277,421 | +38,223 | 0.12% | 15,189,384 |
| 2016-10-05 | 2016-10-03 | 11.721 | 1,239,198 | +15,289 | 0.12% | 14,524,157 |
| 2016-09-30 | 2016-09-28 | 11.590 | 1,223,909 | +44,339 | 0.12% | 14,184,861 |
| 2016-09-29 | 2016-09-27 | 11.708 | 1,179,570 | +19,112 | 0.11% | 13,809,851 |
| 2016-09-28 | 2016-09-26 | 11.747 | 1,160,458 | -22,934 | 0.11% | 13,631,637 |
| 2016-09-27 | 2016-09-23 | 11.969 | 1,183,392 | +22,934 | 0.11% | 14,164,197 |
| 2016-09-23 | 2016-09-21 | 11.825 | 1,160,458 | +38,223 | 0.11% | 13,722,717 |
| 2016-09-21 | 2016-09-19 | 11.734 | 1,122,235 | -6,116 | 0.11% | 13,167,960 |
| 2016-09-19 | 2016-09-14 | 11.537 | 1,128,351 | +22,170 | 0.11% | 13,018,323 |
| 2016-09-13 | 2016-09-09 | 12.192 | 1,106,181 | +38,223 | 0.10% | 13,486,037 |
| 2016-09-02 | 2016-08-31 | 11.721 | 1,067,958 | -27,521 | 0.10% | 12,517,120 |
| 2016-08-30 | 2016-08-26 | 11.878 | 1,095,479 | -106,260 | 0.10% | 13,011,643 |
| 2016-08-29 | 2016-08-25 | 11.642 | 1,201,739 | -131,488 | 0.11% | 13,990,795 |
| 2016-08-17 | 2016-08-15 | 12.414 | 1,333,227 | -1,529 | 0.13% | 16,550,554 |
| 2016-08-05 | 2016-08-03 | 11.786 | 1,334,756 | -764,466 | 0.13% | 15,731,456 |
| 2016-08-04 | 2016-08-01 | 11.956 | 2,099,222 | +6,116 | 0.20% | 25,098,444 |
| 2016-07-21 | 2016-07-19 | 12.504 | 2,093,106 | +26,026 | 0.20% | 26,172,149 |
| 2016-07-20 | 2016-07-18 | 12.570 | 2,067,080 | -60,397 | 0.20% | 25,983,621 |
| 2016-07-18 | 2016-07-14 | 12.968 | 2,127,477 | -22,649 | 0.20% | 27,588,223 |
| 2016-07-13 | 2016-07-11 | 12.411 | 2,150,126 | +70,212 | 0.21% | 26,685,766 |
| 2016-07-12 | 2016-07-08 | 12.054 | 2,079,914 | +7,549 | 0.20% | 25,070,497 |
| 2016-07-11 | 2016-07-07 | 12.173 | 2,072,365 | +37,748 | 0.20% | 25,226,554 |
| 2016-07-07 | 2016-07-05 | 12.107 | 2,034,617 | +203,085 | 0.19% | 24,632,304 |
| 2016-07-06 | 2016-07-04 | 12.372 | 1,831,532 | +804,032 | 0.17% | 22,658,834 |
| 2016-05-11 | 2016-05-09 | 11.749 | 1,027,500 | -37,748 | 0.10% | 12,072,066 |
| 2016-04-27 | 2016-04-25 | 12.716 | 1,065,248 | -83,801 | 0.10% | 13,545,596 |
| 2016-04-26 | 2016-04-22 | 12.888 | 1,149,049 | -178,925 | 0.11% | 14,809,062 |
| 2016-04-20 | 2016-04-18 | 12.663 | 1,327,974 | -8,305 | 0.13% | 16,816,036 |
| 2016-04-15 | 2016-04-13 | 13.431 | 1,336,279 | +8,305 | 0.13% | 17,947,802 |
| 2016-04-13 | 2016-04-11 | 12.411 | 1,327,974 | +150,992 | 0.13% | 16,481,826 |
| 2016-03-31 | 2016-03-29 | 12.477 | 1,176,982 | -150,237 | 0.11% | 14,685,776 |
| 2016-03-14 | 2016-03-10 | 12.438 | 1,327,219 | -7,550 | 0.13% | 16,507,616 |
| 2016-03-11 | 2016-03-09 | 12.650 | 1,334,769 | -755,715 | 0.13% | 16,884,401 |
| 2016-03-09 | 2016-03-07 | 13.325 | 2,090,484 | +7,550 | 0.20% | 27,856,144 |
| 2016-03-08 | 2016-03-04 | 12.994 | 2,082,934 | +755 | 0.20% | 27,065,789 |
| 2016-03-07 | 2016-03-03 | 12.239 | 2,082,179 | +677,199 | 0.20% | 25,483,918 |
| 2016-03-04 | 2016-03-02 | 12.372 | 1,404,980 | +375,970 | 0.13% | 17,381,737 |
| 2016-03-02 | 2016-02-29 | 10.742 | 1,029,010 | -377,480 | 0.10% | 11,053,928 |
| 2016-03-01 | 2016-02-26 | 11.113 | 1,406,490 | +377,480 | 0.13% | 15,630,569 |
| 2016-02-29 | 2016-02-25 | 10.636 | 1,029,010 | -377,480 | 0.10% | 10,944,888 |
| 2016-02-24 | 2016-02-22 | 11.219 | 1,406,490 | +377,480 | 0.13% | 15,779,609 |
| 2016-02-23 | 2016-02-19 | 11.047 | 1,029,010 | -396,354 | 0.10% | 11,367,418 |
| 2016-02-22 | 2016-02-18 | 10.914 | 1,425,364 | -132,118 | 0.14% | 15,557,119 |
| 2016-02-18 | 2016-02-16 | 10.716 | 1,557,482 | +528,472 | 0.15% | 16,689,669 |
| 2016-02-12 | 2016-02-05 | 10.676 | 1,029,010 | -52,847 | 0.10% | 10,985,778 |
| 2016-01-25 | 2016-01-21 | 10.212 | 1,081,857 | -7,550 | 0.10% | 11,048,426 |
| 2016-01-22 | 2016-01-20 | 10.305 | 1,089,407 | +7,550 | 0.10% | 11,226,540 |
| 2016-01-11 | 2016-01-07 | 10.967 | 1,081,857 | -54,358 | 0.10% | 11,865,236 |
| 2016-01-06 | 2016-01-04 | 11.338 | 1,136,215 | -6,039 | 0.11% | 12,882,806 |
| 2015-12-28 | 2015-12-22 | 11.669 | 1,142,254 | +52,847 | 0.11% | 13,329,528 |
| 2015-12-22 | 2015-12-18 | 11.285 | 1,089,407 | -2,265 | 0.10% | 12,294,360 |
| 2015-12-21 | 2015-12-17 | 11.365 | 1,091,672 | +2,265 | 0.10% | 12,406,681 |
| 2015-12-18 | 2015-12-16 | 11.577 | 1,089,407 | +5,285 | 0.10% | 12,611,820 |
| 2015-12-17 | 2015-12-15 | 11.007 | 1,084,122 | +3,775 | 0.10% | 11,933,157 |
| 2015-11-17 | 2015-11-13 | 12.981 | 1,080,347 | +15,099 | 0.10% | 14,023,794 |
| 2015-10-22 | 2015-10-19 | 14.517 | 1,065,248 | -268,766 | 0.10% | 15,464,556 |
| 2015-10-20 | 2015-10-16 | 14.623 | 1,334,014 | -37,748 | 0.13% | 19,507,680 |
| 2015-10-16 | 2015-10-14 | 14.517 | 1,371,762 | -134,383 | 0.13% | 19,914,320 |
| 2015-10-15 | 2015-10-13 | 14.676 | 1,506,145 | -200,819 | 0.14% | 22,104,603 |
| 2015-10-07 | 2015-10-05 | 13.180 | 1,706,964 | +603,968 | 0.16% | 22,496,948 |
| 2015-09-16 | 2015-09-14 | 13.511 | 1,102,996 | -627,372 | 0.11% | 14,902,196 |
| 2015-09-14 | 2015-09-10 | 13.855 | 1,730,368 | +226,488 | 0.17% | 23,974,322 |
| 2015-09-11 | 2015-09-09 | 13.776 | 1,503,880 | +400,884 | 0.14% | 20,716,801 |
| 2015-08-27 | 2015-08-25 | 12.239 | 1,102,996 | -1,510 | 0.11% | 13,499,637 |
| 2015-08-26 | 2015-08-24 | 12.464 | 1,104,506 | -755 | 0.11% | 13,766,828 |
| 2015-08-13 | 2015-08-11 | 14.199 | 1,105,261 | +755 | 0.11% | 15,694,078 |
| 2015-07-15 | 2015-07-13 | 15.153 | 1,104,506 | -5,285 | 0.11% | 16,736,717 |
| 2015-07-14 | 2015-07-10 | 15.047 | 1,109,791 | -3,775 | 0.11% | 16,699,201 |
| 2015-07-13 | 2015-07-09 | 14.146 | 1,113,566 | -3,020 | 0.11% | 15,753,004 |
| 2015-07-10 | 2015-07-08 | 13.299 | 1,116,586 | +33,974 | 0.11% | 14,849,166 |
| 2015-07-07 | 2015-07-03 | 16.345 | 1,082,612 | -6,040 | 0.10% | 17,695,554 |
| 2015-07-06 | 2015-07-02 | 16.716 | 1,088,652 | -5,285 | 0.10% | 18,198,039 |
| 2015-07-03 | 2015-06-30 | 17.140 | 1,093,937 | +22,649 | 0.10% | 18,750,064 |
| 2015-06-30 | 2015-06-26 | 17.511 | 1,071,288 | -26,424 | 0.10% | 18,759,181 |
| 2015-06-29 | 2015-06-25 | 18.014 | 1,097,712 | -755 | 0.10% | 19,774,408 |
| 2015-06-26 | 2015-06-24 | 18.279 | 1,098,467 | +3,020 | 0.10% | 20,079,009 |
| 2015-06-19 | 2015-06-17 | 18.412 | 1,095,447 | +15,100 | 0.10% | 20,168,906 |
| 2015-06-18 | 2015-06-16 | 18.094 | 1,080,347 | -2,265 | 0.10% | 19,547,451 |
| 2015-06-16 | 2015-06-12 | 19.339 | 1,082,612 | -60,397 | 0.10% | 20,936,393 |
| 2015-06-11 | 2015-06-09 | 19.815 | 1,143,009 | +19,813 | 0.11% | 22,648,387 |
| 2015-05-29 | 2015-05-27 | 21.163 | 1,123,196 | -411,740 | 0.11% | 23,769,798 |
| 2015-05-28 | 2015-05-26 | 21.217 | 1,534,936 | -2,319,095 | 0.15% | 32,566,066 |
| 2015-05-27 | 2015-05-22 | 20.893 | 3,854,031 | +1,858,392 | 0.37% | 80,522,490 |
| 2015-05-26 | 2015-05-21 | 20.623 | 1,995,639 | +1,484 | 0.19% | 41,157,000 |
| 2015-05-11 | 2015-05-07 | 21.163 | 1,994,155 | +22,256 | 0.19% | 42,201,595 |
| 2015-05-06 | 2015-05-04 | 22.511 | 1,971,899 | -3,731,622 | 0.19% | 44,388,599 |
| 2015-05-04 | 2015-04-29 | 22.187 | 5,703,521 | -122,410 | 0.55% | 126,544,470 |
| 2015-04-24 | 2015-04-22 | 21.783 | 5,825,931 | +1,484 | 0.57% | 126,904,490 |
| 2015-04-22 | 2015-04-20 | 21.055 | 5,824,447 | +85,316 | 0.57% | 122,632,625 |
| 2015-04-21 | 2015-04-17 | 22.052 | 5,739,131 | -22,257 | 0.56% | 126,560,952 |
| 2015-04-20 | 2015-04-16 | 21.971 | 5,761,388 | -66,768 | 0.56% | 126,585,810 |
| 2015-04-17 | 2015-04-15 | 21.540 | 5,828,156 | +118,700 | 0.57% | 125,538,877 |
| 2015-04-16 | 2015-04-14 | 21.891 | 5,709,456 | +1,261,184 | 0.55% | 124,983,031 |
| 2015-04-15 | 2015-04-13 | 22.699 | 4,448,272 | +1,477,070 | 0.43% | 100,972,642 |
| 2015-04-14 | 2015-04-10 | 21.944 | 2,971,202 | -37,094 | 0.29% | 65,201,393 |
| 2015-04-13 | 2015-04-09 | 22.268 | 3,008,296 | -37,094 | 0.29% | 66,988,601 |
| 2015-04-10 | 2015-04-08 | 23.023 | 3,045,390 | -37,093 | 0.30% | 70,113,408 |
| 2015-04-02 | 2015-03-31 | 19.437 | 3,082,483 | +44,512 | 0.30% | 59,915,094 |
| 2015-04-01 | 2015-03-30 | 19.114 | 3,037,971 | -22,256 | 0.30% | 58,067,102 |
| 2015-03-31 | 2015-03-27 | 17.955 | 3,060,227 | +14,837 | 0.30% | 54,944,998 |
| 2015-03-30 | 2015-03-26 | 18.035 | 3,045,390 | +29,675 | 0.30% | 54,924,907 |
| 2015-03-27 | 2015-03-25 | 18.278 | 3,015,715 | -22,256 | 0.29% | 55,121,405 |
| 2015-03-26 | 2015-03-24 | 18.305 | 3,037,971 | -118,700 | 0.30% | 55,610,102 |
| 2015-03-24 | 2015-03-20 | 18.008 | 3,156,671 | +118,700 | 0.31% | 56,846,807 |
| 2015-03-19 | 2015-03-17 | 17.577 | 3,037,971 | +14,838 | 0.30% | 53,398,802 |
| 2015-03-13 | 2015-03-11 | 17.631 | 3,023,133 | +304,168 | 0.29% | 53,300,992 |
| 2015-03-12 | 2015-03-10 | 17.766 | 2,718,965 | +178,049 | 0.26% | 48,304,693 |
| 2015-03-11 | 2015-03-09 | 17.712 | 2,540,916 | +74,187 | 0.25% | 45,004,503 |
| 2015-03-10 | 2015-03-06 | 17.685 | 2,466,729 | +370,937 | 0.24% | 43,624,009 |
| 2015-03-09 | 2015-03-05 | 17.469 | 2,095,792 | +148,375 | 0.20% | 36,612,002 |
| 2015-03-06 | 2015-03-04 | 17.496 | 1,947,417 | +370,936 | 0.19% | 34,072,496 |
| 2015-03-05 | 2015-03-03 | 17.658 | 1,576,481 | +454,027 | 0.15% | 27,837,507 |
| 2015-03-04 | 2015-03-02 | 18.116 | 1,122,454 | +296,749 | 0.11% | 20,334,716 |
| 2015-02-06 | 2015-02-04 | 17.469 | 825,705 | -1,484 | 0.08% | 14,424,482 |
| 2015-01-28 | 2015-01-26 | 17.308 | 827,189 | -742 | 0.08% | 14,316,606 |
| 2015-01-20 | 2015-01-16 | 16.930 | 827,931 | -3,709 | 0.08% | 14,016,968 |
| 2015-01-08 | 2015-01-06 | 18.763 | 831,640 | -74,187 | 0.08% | 15,604,322 |
| 2015-01-07 | 2015-01-05 | 18.790 | 905,827 | +85,315 | 0.09% | 17,020,736 |
| 2014-12-09 | 2014-12-05 | 19.114 | 820,512 | -370,936 | 0.08% | 15,683,084 |
| 2014-12-08 | 2014-12-04 | 18.871 | 1,191,448 | +370,936 | 0.12% | 22,483,992 |
| 2014-11-19 | 2014-11-17 | 18.062 | 820,512 | -22,256 | 0.08% | 14,820,404 |
| 2014-11-17 | 2014-11-13 | 18.709 | 842,768 | +22,256 | 0.08% | 15,767,680 |
| 2014-11-12 | 2014-11-10 | 18.898 | 820,512 | -185,468 | 0.08% | 15,506,124 |
| 2014-11-04 | 2014-10-31 | 18.575 | 1,005,980 | +185,468 | 0.10% | 18,685,678 |
| 2014-11-03 | 2014-10-30 | 18.278 | 820,512 | -148,374 | 0.08% | 14,997,364 |
| 2014-10-31 | 2014-10-29 | 17.982 | 968,886 | +148,374 | 0.09% | 17,422,032 |
| 2014-10-28 | 2014-10-24 | 17.281 | 820,512 | +296,749 | 0.08% | 14,178,923 |
| 2014-09-24 | 2014-09-22 | 17.955 | 523,763 | +742 | 0.05% | 9,403,929 |
| 2014-06-16 | 2014-06-12 | 18.170 | 523,021 | +25,600 | 0.05% | 9,503,241 |
| 2014-03-10 | 2014-03-06 | 18.368 | 497,421 | -1,412 | 0.05% | 9,136,792 |
| 2014-02-21 | 2014-02-19 | 20.182 | 498,833 | -2,822 | 0.05% | 10,067,688 |
| 2014-02-12 | 2014-02-10 | 19.842 | 501,655 | +1,411 | 0.05% | 9,954,003 |
| 2014-01-07 | 2014-01-03 | 19.389 | 500,244 | -7,055 | 0.05% | 9,699,126 |
| 2013-12-04 | 2013-12-02 | 21.430 | 507,299 | +2,116 | 0.05% | 10,871,273 |
| 2013-11-11 | 2013-11-07 | 20.551 | 505,183 | -17,639 | 0.05% | 10,382,007 |
| 2013-11-05 | 2013-11-01 | 21.005 | 522,822 | +7,056 | 0.05% | 10,981,626 |
| 2013-08-06 | 2013-08-02 | 19.474 | 515,766 | -19,756 | 0.05% | 10,043,938 |
| 2013-06-20 | 2013-06-18 | 21.005 | 535,522 | -107,245 | 0.05% | 11,248,384 |
| 2013-06-18 | 2013-06-14 | 22.612 | 642,767 | +26,343 | 0.07% | 14,533,950 |
| 2013-06-11 | 2013-06-07 | 22.730 | 616,424 | +16,916 | 0.07% | 14,011,175 |
| 2013-05-28 | 2013-05-24 | 22.818 | 599,508 | -20,299 | 0.06% | 13,679,838 |
| 2013-05-27 | 2013-05-23 | 22.937 | 619,807 | +20,299 | 0.07% | 14,216,309 |
| 2013-05-14 | 2013-05-10 | 24.267 | 599,508 | +104,880 | 0.06% | 14,548,118 |
| 2013-05-09 | 2013-05-07 | 23.912 | 494,628 | -6,766 | 0.05% | 11,827,580 |
| 2013-05-08 | 2013-05-06 | 23.439 | 501,394 | -13,533 | 0.05% | 11,752,249 |
| 2013-05-02 | 2013-04-29 | 22.050 | 514,927 | +20,299 | 0.05% | 11,354,112 |
| 2013-04-12 | 2013-04-10 | 24.858 | 494,628 | -6,766 | 0.05% | 12,295,420 |
| 2013-03-11 | 2013-03-07 | 26.513 | 501,394 | +16,916 | 0.05% | 13,293,528 |
| 2013-02-26 | 2013-02-22 | 27.163 | 484,478 | -6,767 | 0.05% | 13,160,071 |
| 2013-02-07 | 2013-02-05 | 30.075 | 491,245 | -13,533 | 0.05% | 14,774,107 |
| 2013-02-04 | 2013-01-31 | 31.109 | 504,778 | +6,767 | 0.05% | 15,703,309 |
| 2013-02-01 | 2013-01-30 | 30.962 | 498,011 | +6,766 | 0.05% | 15,419,193 |
| 2013-01-30 | 2013-01-28 | 30.297 | 491,245 | -6,766 | 0.05% | 14,883,007 |
| 2013-01-29 | 2013-01-25 | 30.075 | 498,011 | +10,149 | 0.05% | 14,977,593 |
| 2013-01-07 | 2013-01-03 | 32.144 | 487,862 | +101,497 | 0.05% | 15,681,764 |
| 2013-01-04 | 2013-01-02 | 31.700 | 386,365 | +202,994 | 0.04% | 12,247,960 |
| 2013-01-02 | 2012-12-27 | 30.149 | 183,371 | +20,299 | 0.02% | 5,528,400 |
| 2012-12-28 | 2012-12-24 | 30.149 | 163,072 | +31,126 | 0.02% | 4,916,412 |
| 2012-12-21 | 2012-12-19 | 30.814 | 131,946 | +50,072 | 0.01% | 4,065,753 |
| 2012-12-19 | 2012-12-17 | 30.297 | 81,874 | -677 | 0.01% | 2,480,496 |
| 2012-12-17 | 2012-12-13 | 30.444 | 82,551 | -12,856 | 0.01% | 2,513,207 |
| 2012-12-11 | 2012-12-07 | 30.297 | 95,407 | -21,653 | 0.01% | 2,890,499 |
| 2012-12-10 | 2012-12-06 | 29.779 | 117,060 | -20,299 | 0.01% | 3,485,959 |
| 2012-11-30 | 2012-11-28 | 28.523 | 137,359 | -14,210 | 0.01% | 3,917,898 |
| 2012-11-22 | 2012-11-20 | 28.493 | 151,569 | +12,857 | 0.02% | 4,318,730 |
| 2012-11-09 | 2012-11-07 | 30.444 | 138,712 | -677 | 0.01% | 4,222,989 |
| 2012-11-05 | 2012-11-01 | 30.592 | 139,389 | -1,353 | 0.01% | 4,264,200 |
| 2012-11-02 | 2012-10-31 | 29.631 | 140,742 | +33,155 | 0.01% | 4,170,391 |
| 2012-10-30 | 2012-10-26 | 29.853 | 107,587 | -6,766 | 0.01% | 3,211,810 |
| 2012-10-29 | 2012-10-25 | 30.149 | 114,353 | +2,030 | 0.01% | 3,447,596 |
| 2012-10-25 | 2012-10-22 | 31.183 | 112,323 | -7,443 | 0.01% | 3,502,594 |
| 2012-10-24 | 2012-10-19 | 30.888 | 119,766 | -27,066 | 0.01% | 3,699,291 |
| 2012-10-22 | 2012-10-18 | 30.888 | 146,832 | -1,353 | 0.02% | 4,535,296 |
| 2012-09-26 | 2012-09-24 | 28.612 | 148,185 | -2,707 | 0.02% | 4,239,828 |
| 2012-09-25 | 2012-09-21 | 28.523 | 150,892 | +48,042 | 0.02% | 4,303,900 |
| 2012-09-24 | 2012-09-20 | 28.405 | 102,850 | -13,533 | 0.01% | 2,921,436 |
| 2012-09-21 | 2012-09-19 | 29.321 | 116,383 | -24,359 | 0.01% | 3,412,478 |
| 2012-09-19 | 2012-09-17 | 29.055 | 140,742 | -20,976 | 0.01% | 4,089,271 |
| 2012-09-18 | 2012-09-14 | 29.144 | 161,718 | -12,180 | 0.02% | 4,713,071 |
| 2012-09-17 | 2012-09-13 | 26.927 | 173,898 | -101,497 | 0.02% | 4,682,541 |
| 2012-09-14 | 2012-09-12 | 27.016 | 275,395 | -67,664 | 0.03% | 7,439,965 |
| 2012-09-12 | 2012-09-10 | 26.838 | 343,059 | +67,664 | 0.04% | 9,207,110 |
| 2012-09-10 | 2012-09-06 | 24.621 | 275,395 | +135,329 | 0.03% | 6,780,625 |
| 2012-08-29 | 2012-08-27 | 26.868 | 140,066 | -6,766 | 0.01% | 3,763,269 |
| 2012-08-21 | 2012-08-17 | 27.223 | 146,832 | -13,533 | 0.02% | 3,997,137 |
| 2012-08-20 | 2012-08-16 | 27.134 | 160,365 | -35,186 | 0.02% | 4,351,319 |
| 2012-08-14 | 2012-08-10 | 27.695 | 195,551 | -676 | 0.02% | 5,415,871 |
| 2012-08-10 | 2012-08-08 | 26.661 | 196,227 | +48,718 | 0.02% | 5,231,593 |
| 2012-08-06 | 2012-08-02 | 26.158 | 147,509 | -3,383 | 0.02% | 3,858,606 |
| 2012-07-05 | 2012-07-03 | 26.158 | 150,892 | -33,832 | 0.02% | 3,947,100 |
| 2012-07-04 | 2012-06-29 | 25.035 | 184,724 | +33,155 | 0.02% | 4,624,613 |
| 2012-07-03 | 2012-06-28 | 24.503 | 151,569 | -676 | 0.02% | 3,713,929 |
| 2012-06-21 | 2012-06-19 | 27.318 | 152,245 | +5,145 | 0.02% | 4,159,061 |
| 2012-05-28 | 2012-05-24 | 24.412 | 147,100 | -653 | 0.02% | 3,591,008 |
| 2012-05-25 | 2012-05-23 | 24.443 | 147,753 | +653 | 0.02% | 3,611,469 |
| 2012-05-14 | 2012-05-10 | 26.523 | 147,100 | -1,307 | 0.02% | 3,901,509 |
| 2012-05-11 | 2012-05-09 | 26.798 | 148,407 | +1,307 | 0.02% | 3,977,034 |
| 2012-05-07 | 2012-05-03 | 29.429 | 147,100 | +13,076 | 0.02% | 4,329,010 |
| 2012-04-11 | 2012-04-05 | 28.725 | 134,024 | -6,538 | 0.01% | 3,849,896 |
| 2012-04-02 | 2012-03-29 | 27.257 | 140,562 | +6,538 | 0.02% | 3,831,303 |
| 2012-03-30 | 2012-03-28 | 27.991 | 134,024 | -32,689 | 0.01% | 3,751,496 |
| 2012-03-28 | 2012-03-26 | 27.624 | 166,713 | +32,689 | 0.02% | 4,605,301 |
| 2012-03-22 | 2012-03-20 | 27.899 | 134,024 | +15,037 | 0.01% | 3,739,196 |
| 2012-03-19 | 2012-03-15 | 29.368 | 118,987 | -15,037 | 0.01% | 3,494,392 |
| 2012-03-16 | 2012-03-14 | 29.643 | 134,024 | -6,538 | 0.01% | 3,972,896 |
| 2012-03-15 | 2012-03-13 | 29.980 | 140,562 | -5,884 | 0.02% | 4,214,003 |
| 2012-03-14 | 2012-03-12 | 29.521 | 146,446 | +2,615 | 0.02% | 4,323,203 |
| 2012-03-13 | 2012-03-09 | 29.613 | 143,831 | -1,307 | 0.02% | 4,259,207 |
| 2012-03-12 | 2012-03-08 | 29.276 | 145,138 | +13,075 | 0.02% | 4,249,070 |
| 2012-03-09 | 2012-03-07 | 28.787 | 132,063 | -130,755 | 0.01% | 3,801,646 |
| 2012-02-27 | 2012-02-23 | 32.045 | 262,818 | +16,344 | 0.03% | 8,421,898 |
| 2012-02-24 | 2012-02-22 | 32.733 | 246,474 | +6,538 | 0.03% | 8,067,811 |
| 2012-02-23 | 2012-02-21 | 32.351 | 239,936 | +26,151 | 0.03% | 7,762,054 |
| 2012-02-22 | 2012-02-20 | 32.733 | 213,785 | +3,269 | 0.02% | 6,997,805 |
| 2012-02-17 | 2012-02-15 | 33.574 | 210,516 | -5,884 | 0.02% | 7,067,901 |
| 2012-02-15 | 2012-02-13 | 32.580 | 216,400 | +6,538 | 0.02% | 7,050,302 |
| 2012-02-14 | 2012-02-10 | 33.192 | 209,862 | +6,538 | 0.02% | 6,965,694 |
| 2012-02-13 | 2012-02-09 | 33.651 | 203,324 | +653 | 0.02% | 6,841,986 |
| 2012-02-10 | 2012-02-08 | 32.962 | 202,671 | -6,537 | 0.02% | 6,680,512 |
| 2012-02-09 | 2012-02-07 | 31.050 | 209,208 | +1,307 | 0.02% | 6,495,987 |
| 2012-02-08 | 2012-02-06 | 31.662 | 207,901 | -13,729 | 0.02% | 6,582,605 |
| 2012-02-03 | 2012-02-01 | 30.010 | 221,630 | -51,648 | 0.02% | 6,651,175 |
| 2012-02-02 | 2012-01-31 | 30.194 | 273,278 | -13,076 | 0.03% | 8,251,305 |
| 2012-02-01 | 2012-01-30 | 30.530 | 286,354 | -9,153 | 0.03% | 8,742,480 |
| 2012-01-27 | 2012-01-20 | 30.377 | 295,507 | -392,266 | 0.03% | 8,976,724 |
| 2012-01-26 | 2012-01-19 | 29.766 | 687,773 | +8,499 | 0.08% | 20,471,931 |
| 2012-01-20 | 2012-01-18 | 29.215 | 679,274 | -94,797 | 0.07% | 19,844,913 |
| 2012-01-19 | 2012-01-17 | 29.276 | 774,071 | +294,199 | 0.09% | 22,661,757 |
| 2012-01-16 | 2012-01-12 | 27.502 | 479,872 | +6,538 | 0.05% | 13,197,326 |
| 2012-01-13 | 2012-01-11 | 27.685 | 473,334 | +10,460 | 0.05% | 13,104,399 |
| 2012-01-12 | 2012-01-10 | 26.890 | 462,874 | -653 | 0.05% | 12,446,651 |
| 2011-12-29 | 2011-12-23 | 26.309 | 463,527 | -6,538 | 0.05% | 12,194,790 |
| 2011-12-20 | 2011-12-16 | 26.217 | 470,065 | -1,308 | 0.05% | 12,323,656 |
| 2011-12-19 | 2011-12-15 | 25.177 | 471,373 | +7,846 | 0.05% | 11,867,668 |
| 2011-12-13 | 2011-12-09 | 27.441 | 463,527 | +242,551 | 0.05% | 12,719,450 |
| 2011-12-12 | 2011-12-08 | 29.001 | 220,976 | +65,377 | 0.02% | 6,408,469 |
| 2011-12-09 | 2011-12-07 | 30.146 | 155,599 | +654 | 0.02% | 4,690,619 |
| 2011-12-08 | 2011-12-06 | 29.061 | 154,945 | +85,873 | 0.02% | 4,502,886 |
| 2011-12-05 | 2011-12-01 | 29.898 | 69,072 | -265,960 | 0.01% | 2,065,094 |
| 2011-11-29 | 2011-11-25 | 25.901 | 335,032 | +105,222 | 0.04% | 8,677,669 |
| 2011-11-28 | 2011-11-24 | 26.521 | 229,810 | +32,276 | 0.03% | 6,094,712 |
| 2011-11-25 | 2011-11-23 | 25.808 | 197,534 | +23,885 | 0.02% | 5,097,971 |
| 2011-11-22 | 2011-11-18 | 27.357 | 173,649 | -258,214 | 0.02% | 4,750,546 |
| 2011-11-21 | 2011-11-17 | 28.132 | 431,863 | +31,632 | 0.05% | 12,149,051 |
| 2011-11-18 | 2011-11-16 | 28.101 | 400,231 | +323,412 | 0.04% | 11,246,789 |
| 2011-11-16 | 2011-11-14 | 29.371 | 76,819 | +646 | 0.01% | 2,256,251 |
| 2011-11-15 | 2011-11-11 | 28.349 | 76,173 | +645 | 0.01% | 2,159,398 |
| 2011-11-14 | 2011-11-10 | 27.915 | 75,528 | +6,456 | 0.01% | 2,108,353 |
| 2011-11-01 | 2011-10-28 | 31.060 | 69,072 | -1,937 | 0.01% | 2,145,344 |
| 2011-10-31 | 2011-10-27 | 30.641 | 71,009 | +646 | 0.01% | 2,175,806 |
| 2011-10-27 | 2011-10-25 | 26.366 | 70,363 | +645 | 0.01% | 1,855,173 |
| 2011-10-17 | 2011-10-13 | 26.211 | 69,718 | -645 | 0.01% | 1,827,367 |
| 2011-10-12 | 2011-10-10 | 22.152 | 70,363 | -3,228 | 0.01% | 1,558,694 |
| 2011-10-10 | 2011-10-06 | 19.457 | 73,591 | -3,873 | 0.01% | 1,431,841 |
| 2011-10-04 | 2011-09-30 | 21.378 | 77,464 | -8,392 | 0.01% | 1,655,997 |
| 2011-10-03 | 2011-09-28 | 22.307 | 85,856 | -3,873 | 0.01% | 1,915,198 |
| 2011-09-30 | 2011-09-27 | 22.741 | 89,729 | +12,910 | 0.01% | 2,040,513 |
| 2011-09-28 | 2011-09-26 | 19.395 | 76,819 | -645 | 0.01% | 1,489,888 |
| 2011-09-27 | 2011-09-23 | 21.378 | 77,464 | -490,606 | 0.01% | 1,655,997 |
| 2011-09-26 | 2011-09-22 | 21.811 | 568,070 | -522,238 | 0.06% | 12,390,392 |
| 2011-09-23 | 2011-09-21 | 24.879 | 1,090,308 | -12,911 | 0.12% | 27,125,345 |
| 2011-09-22 | 2011-09-20 | 26.056 | 1,103,219 | +32,923 | 0.12% | 28,745,393 |
| 2011-09-21 | 2011-09-19 | 26.954 | 1,070,296 | +4,518 | 0.12% | 28,849,193 |
| 2011-09-15 | 2011-09-12 | 29.712 | 1,065,778 | +6,456 | 0.12% | 31,666,195 |
| 2011-09-09 | 2011-09-07 | 33.073 | 1,059,322 | -1,937 | 0.12% | 35,035,345 |
| 2011-09-08 | 2011-09-06 | 32.609 | 1,061,259 | +1,937 | 0.12% | 34,606,208 |
| 2011-09-05 | 2011-09-01 | 35.397 | 1,059,322 | -77,464 | 0.12% | 37,496,844 |
| 2011-09-02 | 2011-08-31 | 34.545 | 1,136,786 | -646 | 0.13% | 39,270,290 |
| 2011-09-01 | 2011-08-30 | 33.383 | 1,137,432 | -645 | 0.13% | 37,971,106 |
| 2011-08-30 | 2011-08-26 | 30.796 | 1,138,077 | +4,518 | 0.13% | 35,048,429 |
| 2011-08-26 | 2011-08-24 | 30.858 | 1,133,559 | +646 | 0.13% | 34,979,532 |
| 2011-08-25 | 2011-08-23 | 31.602 | 1,132,913 | -3,228 | 0.13% | 35,801,997 |
| 2011-08-24 | 2011-08-22 | 30.300 | 1,136,141 | +9,683 | 0.13% | 34,425,607 |
| 2011-08-23 | 2011-08-19 | 32.376 | 1,126,458 | +8,392 | 0.13% | 36,470,508 |
| 2011-08-16 | 2011-08-12 | 35.010 | 1,118,066 | -25,821 | 0.12% | 39,143,207 |
| 2011-08-10 | 2011-08-08 | 36.946 | 1,143,887 | +131,043 | 0.13% | 42,262,193 |
| 2011-08-09 | 2011-08-05 | 38.495 | 1,012,844 | +968,302 | 0.11% | 38,989,663 |
| 2011-07-28 | 2011-07-26 | 43.452 | 44,542 | -4,519 | 0.00% | 1,935,455 |
| 2011-07-22 | 2011-07-20 | 42.755 | 49,061 | -3,227 | 0.01% | 2,097,616 |
| 2011-07-21 | 2011-07-19 | 42.910 | 52,288 | -1,291 | 0.01% | 2,243,687 |
| 2011-07-20 | 2011-07-18 | 42.058 | 53,579 | +1,291 | 0.01% | 2,253,435 |
| 2011-07-18 | 2011-07-14 | 42.600 | 52,288 | -1,291 | 0.01% | 2,227,487 |
| 2011-07-08 | 2011-07-06 | 40.819 | 53,579 | -1,937 | 0.01% | 2,187,035 |
| 2011-07-06 | 2011-07-04 | 41.593 | 55,516 | -6,455 | 0.01% | 2,309,101 |
| 2011-06-29 | 2011-06-27 | 39.192 | 61,971 | -12,911 | 0.01% | 2,428,788 |
| 2011-06-28 | 2011-06-24 | 38.728 | 74,882 | +12,911 | 0.01% | 2,900,000 |
| 2011-06-24 | 2011-06-22 | 39.037 | 61,971 | -9,683 | 0.01% | 2,419,188 |
| 2011-06-21 | 2011-06-17 | 37.798 | 71,654 | -7,101 | 0.01% | 2,708,387 |
| 2011-06-10 | 2011-06-08 | 40.199 | 78,755 | -18,721 | 0.01% | 3,165,891 |
| 2011-06-08 | 2011-06-03 | 39.967 | 97,476 | -72,945 | 0.01% | 3,895,811 |
| 2011-06-03 | 2011-06-01 | 40.974 | 170,421 | +12,911 | 0.02% | 6,982,795 |
| 2011-05-31 | 2011-05-27 | 40.432 | 157,510 | -646 | 0.02% | 6,368,383 |
| 2011-05-20 | 2011-05-18 | 38.263 | 158,156 | +1,937 | 0.02% | 6,051,502 |
| 2011-05-17 | 2011-05-13 | 38.340 | 156,219 | +10,328 | 0.02% | 5,989,486 |
| 2011-05-12 | 2011-05-09 | 38.030 | 145,891 | +5,810 | 0.02% | 5,548,308 |
| 2011-05-11 | 2011-05-06 | 37.333 | 140,081 | +646 | 0.02% | 5,229,700 |
| 2011-05-05 | 2011-05-03 | 40.427 | 139,435 | +1,319 | 0.02% | 5,636,922 |
| 2011-05-03 | 2011-04-28 | 41.209 | 138,116 | +2,558 | 0.02% | 5,691,599 |
| 2011-04-29 | 2011-04-27 | 41.522 | 135,558 | -8,313 | 0.02% | 5,628,587 |
| 2011-04-28 | 2011-04-26 | 42.538 | 143,871 | -32,611 | 0.02% | 6,120,006 |
| 2011-04-27 | 2011-04-21 | 42.695 | 176,482 | +21,101 | 0.02% | 7,534,818 |
| 2011-04-26 | 2011-04-20 | 40.349 | 155,381 | +6,395 | 0.02% | 6,269,419 |
| 2011-04-19 | 2011-04-15 | 41.052 | 148,986 | +6,394 | 0.02% | 6,116,239 |
| 2011-04-14 | 2011-04-12 | 41.131 | 142,592 | +9,591 | 0.02% | 5,864,900 |
| 2011-04-08 | 2011-04-06 | 41.991 | 133,001 | -12,788 | 0.01% | 5,584,816 |
| 2011-04-07 | 2011-04-04 | 42.616 | 145,789 | -640 | 0.02% | 6,212,994 |
| 2011-04-06 | 2011-04-01 | 40.896 | 146,429 | -173,923 | 0.02% | 5,988,368 |
| 2011-04-01 | 2011-03-30 | 40.661 | 320,352 | -4,476 | 0.04% | 13,025,982 |
| 2011-03-29 | 2011-03-25 | 38.159 | 324,828 | -120,852 | 0.04% | 12,395,184 |
| 2011-03-24 | 2011-03-22 | 37.377 | 445,680 | -76,731 | 0.05% | 16,658,303 |
| 2011-03-22 | 2011-03-18 | 36.908 | 522,411 | +72,255 | 0.06% | 19,281,198 |
| 2011-03-15 | 2011-03-11 | 36.126 | 450,156 | +3,197 | 0.05% | 16,262,403 |
| 2011-03-14 | 2011-03-10 | 36.752 | 446,959 | +3,197 | 0.05% | 16,426,508 |
| 2011-03-11 | 2011-03-09 | 38.081 | 443,762 | -3,836 | 0.05% | 16,898,913 |
| 2011-03-04 | 2011-03-02 | 38.003 | 447,598 | +3,197 | 0.05% | 17,009,992 |
| 2011-02-28 | 2011-02-24 | 36.361 | 444,401 | +25,577 | 0.05% | 16,158,747 |
| 2011-02-25 | 2011-02-23 | 38.159 | 418,824 | +175,842 | 0.05% | 15,981,999 |
| 2011-02-24 | 2011-02-22 | 38.394 | 242,982 | +1,918 | 0.03% | 9,329,004 |
| 2011-02-23 | 2011-02-21 | 39.332 | 241,064 | +62,664 | 0.03% | 9,481,565 |
| 2011-02-22 | 2011-02-18 | 39.801 | 178,400 | +93,356 | 0.02% | 7,100,556 |
| 2011-02-18 | 2011-02-16 | 40.270 | 85,044 | -3,197 | 0.01% | 3,424,764 |
| 2011-02-16 | 2011-02-14 | 39.801 | 88,241 | -7,673 | 0.01% | 3,512,108 |
| 2011-02-07 | 2011-01-31 | 38.941 | 95,914 | -9,591 | 0.01% | 3,735,004 |
| 2011-01-28 | 2011-01-26 | 38.003 | 105,505 | +5,115 | 0.01% | 4,009,489 |
| 2011-01-27 | 2011-01-25 | 38.237 | 100,390 | -3,197 | 0.01% | 3,838,654 |
| 2011-01-26 | 2011-01-24 | 38.316 | 103,587 | +1,279 | 0.01% | 3,968,999 |
| 2011-01-21 | 2011-01-19 | 40.896 | 102,308 | +7,034 | 0.01% | 4,183,993 |
| 2011-01-19 | 2011-01-17 | 40.192 | 95,274 | -735,980 | 0.01% | 3,829,281 |
| 2011-01-17 | 2011-01-13 | 41.834 | 831,254 | -6,394 | 0.09% | 34,775,008 |
| 2011-01-11 | 2011-01-07 | 39.723 | 837,648 | -127,885 | 0.09% | 33,273,997 |
| 2011-01-07 | 2011-01-05 | 40.818 | 965,533 | -5,116 | 0.11% | 39,410,989 |
| 2011-01-06 | 2011-01-04 | 41.522 | 970,649 | -17,264 | 0.11% | 40,302,913 |
| 2011-01-05 | 2011-01-03 | 41.365 | 987,913 | +1,918 | 0.11% | 40,865,242 |
| 2011-01-04 | 2010-12-31 | 39.958 | 985,995 | +17,265 | 0.11% | 39,398,104 |
| 2011-01-03 | 2010-12-29 | 38.316 | 968,730 | -1,279 | 0.11% | 37,117,484 |
| 2010-12-15 | 2010-12-13 | 39.254 | 970,009 | +19,822 | 0.11% | 38,076,690 |
| 2010-12-14 | 2010-12-10 | 38.003 | 950,187 | +23,019 | 0.11% | 36,109,798 |
| 2010-12-13 | 2010-12-09 | 38.628 | 927,168 | -19,182 | 0.10% | 35,815,011 |
| 2010-12-09 | 2010-12-07 | 39.489 | 946,350 | -9,592 | 0.11% | 37,369,980 |
| 2010-12-07 | 2010-12-03 | 37.690 | 955,942 | -162,414 | 0.11% | 36,029,504 |
| 2010-12-06 | 2010-12-02 | 37.612 | 1,118,356 | +6,394 | 0.13% | 42,063,446 |
| 2010-12-02 | 2010-11-30 | 35.188 | 1,111,962 | +9,592 | 0.13% | 39,127,506 |
| 2010-11-29 | 2010-11-25 | 35.813 | 1,102,370 | -6,395 | 0.12% | 39,479,584 |
| 2010-11-26 | 2010-11-24 | 35.344 | 1,108,765 | +9,592 | 0.12% | 39,188,410 |
| 2010-11-25 | 2010-11-23 | 35.735 | 1,099,173 | -3,837 | 0.12% | 39,279,139 |
| 2010-11-24 | 2010-11-22 | 37.143 | 1,103,010 | +7,034 | 0.12% | 40,968,755 |
| 2010-11-23 | 2010-11-19 | 36.204 | 1,095,976 | +12,788 | 0.12% | 39,679,093 |
| 2010-11-19 | 2010-11-17 | 34.249 | 1,083,188 | +4,476 | 0.12% | 37,098,612 |
| 2010-11-18 | 2010-11-16 | 37.299 | 1,078,712 | +3,837 | 0.12% | 40,234,962 |
| 2010-11-17 | 2010-11-15 | 38.237 | 1,074,875 | -114,457 | 0.12% | 41,100,445 |
| 2010-11-16 | 2010-11-12 | 38.081 | 1,189,332 | -3,837 | 0.13% | 45,290,985 |
| 2010-11-15 | 2010-11-11 | 40.740 | 1,193,169 | +80,568 | 0.13% | 48,609,303 |
| 2010-11-12 | 2010-11-10 | 39.332 | 1,112,601 | +5,755 | 0.13% | 43,760,990 |
| 2010-11-11 | 2010-11-09 | 39.254 | 1,106,846 | -1,279 | 0.12% | 43,448,083 |
| 2010-11-10 | 2010-11-08 | 39.880 | 1,108,125 | +588,272 | 0.12% | 44,191,489 |
| 2010-11-09 | 2010-11-05 | 39.254 | 519,853 | -14,707 | 0.06% | 20,406,286 |
| 2010-11-08 | 2010-11-04 | 36.048 | 534,560 | +1,918 | 0.06% | 19,269,795 |
| 2010-11-03 | 2010-11-01 | 35.813 | 532,642 | +10,231 | 0.06% | 19,075,705 |
| 2010-11-02 | 2010-10-29 | 33.780 | 522,411 | -6,394 | 0.06% | 17,647,198 |
| 2010-11-01 | 2010-10-28 | 34.249 | 528,805 | +94,635 | 0.06% | 18,111,289 |
| 2010-10-28 | 2010-10-26 | 35.579 | 434,170 | -12,789 | 0.05% | 15,447,241 |
| 2010-10-27 | 2010-10-25 | 36.361 | 446,959 | +122,131 | 0.05% | 16,251,758 |
| 2010-10-26 | 2010-10-22 | 34.406 | 324,828 | +19,182 | 0.04% | 11,175,986 |
| 2010-10-25 | 2010-10-21 | 35.344 | 305,646 | -14,067 | 0.03% | 10,802,813 |
| 2010-10-22 | 2010-10-20 | 34.719 | 319,713 | -12,789 | 0.04% | 11,100,000 |
| 2010-10-21 | 2010-10-19 | 35.813 | 332,502 | +640 | 0.04% | 11,908,017 |
| 2010-10-19 | 2010-10-15 | 35.735 | 331,862 | -159,857 | 0.04% | 11,859,146 |
| 2010-10-18 | 2010-10-14 | 36.204 | 491,719 | +3,837 | 0.06% | 17,802,364 |
| 2010-10-15 | 2010-10-13 | 34.249 | 487,882 | -16,625 | 0.05% | 16,709,698 |
| 2010-10-14 | 2010-10-12 | 33.858 | 504,507 | +15,986 | 0.06% | 17,081,846 |
| 2010-10-13 | 2010-10-11 | 33.389 | 488,521 | +16,625 | 0.06% | 16,311,384 |
| 2010-10-12 | 2010-10-08 | 31.982 | 471,896 | +71,615 | 0.05% | 15,092,087 |
| 2010-10-08 | 2010-10-06 | 32.764 | 400,281 | -13,428 | 0.05% | 13,114,710 |
| 2010-10-05 | 2010-09-30 | 30.746 | 413,709 | +8,313 | 0.05% | 12,720,031 |
| 2010-09-29 | 2010-09-27 | 30.277 | 405,396 | +3,197 | 0.05% | 12,274,237 |
| 2010-09-24 | 2010-09-21 | 28.838 | 402,199 | -201,419 | 0.05% | 11,598,761 |
| 2010-09-22 | 2010-09-20 | 28.682 | 603,618 | -332,502 | 0.07% | 17,312,956 |
| 2010-09-21 | 2010-09-17 | 28.526 | 936,120 | -83,125 | 0.11% | 26,703,369 |
| 2010-09-16 | 2010-09-14 | 28.901 | 1,019,245 | -6,394 | 0.11% | 29,457,118 |
| 2010-09-15 | 2010-09-13 | 28.713 | 1,025,639 | -1,279 | 0.12% | 29,449,431 |
| 2010-09-14 | 2010-09-10 | 28.088 | 1,026,918 | -6,394 | 0.12% | 28,843,755 |
| 2010-09-13 | 2010-09-09 | 27.806 | 1,033,312 | -2,558 | 0.12% | 28,732,468 |
| 2010-09-10 | 2010-09-08 | 28.182 | 1,035,870 | -191,189 | 0.12% | 29,192,396 |
| 2010-09-09 | 2010-09-07 | 28.213 | 1,227,059 | -24,298 | 0.14% | 34,618,774 |
| 2010-09-08 | 2010-09-06 | 27.994 | 1,251,357 | -31,971 | 0.14% | 35,030,308 |
| 2010-09-06 | 2010-09-02 | 27.493 | 1,283,328 | -63,943 | 0.14% | 35,283,060 |
| 2010-09-03 | 2010-09-01 | 26.837 | 1,347,271 | +3,837 | 0.15% | 36,156,131 |
| 2010-08-31 | 2010-08-27 | 25.460 | 1,343,434 | +79,928 | 0.15% | 34,204,279 |
| 2010-08-30 | 2010-08-26 | 25.711 | 1,263,506 | +104,866 | 0.14% | 32,485,445 |
| 2010-08-24 | 2010-08-20 | 26.399 | 1,158,640 | -1,279 | 0.13% | 30,586,562 |
| 2010-08-23 | 2010-08-19 | 26.430 | 1,159,919 | -3,197 | 0.13% | 30,656,606 |
| 2010-08-05 | 2010-08-03 | 27.056 | 1,163,116 | -7,034 | 0.13% | 31,468,702 |
| 2010-08-04 | 2010-08-02 | 27.337 | 1,170,150 | +11,510 | 0.13% | 31,988,411 |
| 2010-08-02 | 2010-07-29 | 26.993 | 1,158,640 | +1,279 | 0.13% | 31,275,122 |
| 2010-07-29 | 2010-07-27 | 26.805 | 1,157,361 | -2,558 | 0.13% | 31,023,398 |
| 2010-07-28 | 2010-07-26 | 26.555 | 1,159,919 | -12,788 | 0.13% | 30,801,726 |
| 2010-07-27 | 2010-07-23 | 26.336 | 1,172,707 | -5,116 | 0.13% | 30,884,552 |
| 2010-07-23 | 2010-07-21 | 24.960 | 1,177,823 | -524,968 | 0.13% | 29,398,327 |
| 2010-07-22 | 2010-07-20 | 24.240 | 1,702,791 | +12,788 | 0.19% | 41,276,489 |
| 2010-07-16 | 2010-07-14 | 24.147 | 1,690,003 | -3,197 | 0.19% | 40,807,921 |
| 2010-07-15 | 2010-07-13 | 23.615 | 1,693,200 | -31,332 | 0.19% | 39,984,798 |
| 2010-07-12 | 2010-07-08 | 23.646 | 1,724,532 | +127,885 | 0.19% | 40,778,641 |
| 2010-06-30 | 2010-06-28 | 23.896 | 1,596,647 | -25,577 | 0.18% | 38,154,166 |
| 2010-06-28 | 2010-06-24 | 24.334 | 1,622,224 | -5,115 | 0.18% | 39,475,725 |
| 2010-06-25 | 2010-06-23 | 24.397 | 1,627,339 | -23,020 | 0.18% | 39,701,995 |
| 2010-06-24 | 2010-06-22 | 24.929 | 1,650,359 | -12,788 | 0.19% | 41,141,152 |
| 2010-06-14 | 2010-06-10 | 22.520 | 1,663,147 | +5,115 | 0.19% | 37,454,399 |
| 2010-06-10 | 2010-06-08 | 22.520 | 1,658,032 | +178,400 | 0.19% | 37,339,208 |
| 2010-06-09 | 2010-06-07 | 22.645 | 1,479,632 | +390,050 | 0.17% | 33,506,725 |
| 2010-06-08 | 2010-06-04 | 23.521 | 1,089,582 | +12,789 | 0.12% | 25,628,162 |
| 2010-06-07 | 2010-06-03 | 23.677 | 1,076,793 | +31,971 | 0.12% | 25,495,750 |
| 2010-06-04 | 2010-06-02 | 23.208 | 1,044,822 | +54,991 | 0.12% | 24,248,558 |
| 2010-06-03 | 2010-06-01 | 23.365 | 989,831 | +9,591 | 0.11% | 23,127,109 |
| 2010-05-27 | 2010-05-25 | 22.708 | 980,240 | +63,943 | 0.11% | 22,259,158 |
| 2010-05-26 | 2010-05-24 | 23.584 | 916,297 | +24,937 | 0.10% | 21,609,629 |
| 2010-05-19 | 2010-05-17 | 23.365 | 891,360 | +6,394 | 0.10% | 20,826,363 |
| 2010-05-13 | 2010-05-11 | 23.670 | 884,966 | +6,721 | 0.10% | 20,946,768 |
| 2010-05-12 | 2010-05-10 | 23.985 | 878,245 | +2,538 | 0.10% | 21,064,485 |
| 2010-05-10 | 2010-05-06 | 23.386 | 875,707 | +126,914 | 0.10% | 20,479,211 |
| 2010-05-07 | 2010-05-05 | 24.048 | 748,793 | +387,088 | 0.09% | 18,006,811 |
| 2010-04-30 | 2010-04-28 | 25.970 | 361,705 | +247,482 | 0.04% | 9,393,603 |
| 2010-04-22 | 2010-04-20 | 27.073 | 114,223 | -634 | 0.01% | 3,092,411 |
| 2010-04-21 | 2010-04-19 | 26.821 | 114,857 | -38,074 | 0.01% | 3,080,616 |
| 2010-04-20 | 2010-04-16 | 27.830 | 152,931 | +1,903 | 0.02% | 4,256,050 |
| 2010-04-15 | 2010-04-13 | 28.397 | 151,028 | +10,153 | 0.02% | 4,288,770 |
| 2010-04-09 | 2010-04-07 | 29.469 | 140,875 | -6,345 | 0.02% | 4,151,414 |
| 2010-04-08 | 2010-04-01 | 28.050 | 147,220 | +1,903 | 0.02% | 4,129,594 |
| 2010-03-31 | 2010-03-29 | 26.664 | 145,317 | +25,383 | 0.02% | 3,874,693 |
| 2010-03-16 | 2010-03-12 | 26.317 | 119,934 | -10,787 | 0.01% | 3,156,307 |
| 2010-03-15 | 2010-03-11 | 26.159 | 130,721 | -117,396 | 0.01% | 3,419,589 |
| 2010-03-12 | 2010-03-10 | 26.443 | 248,117 | +117,396 | 0.03% | 6,560,984 |
| 2010-03-08 | 2010-03-04 | 25.561 | 130,721 | -50,766 | 0.01% | 3,341,310 |
| 2010-03-05 | 2010-03-03 | 26.159 | 181,487 | -190,371 | 0.02% | 4,747,600 |
| 2010-03-03 | 2010-03-01 | 26.317 | 371,858 | +10,788 | 0.04% | 9,786,200 |
| 2010-02-12 | 2010-02-10 | 24.331 | 361,070 | -10,788 | 0.04% | 8,785,353 |
| 2010-02-11 | 2010-02-09 | 23.701 | 371,858 | +10,788 | 0.04% | 8,813,440 |
| 2010-02-09 | 2010-02-05 | 23.291 | 361,070 | -1,904 | 0.04% | 8,409,813 |
| 2010-02-08 | 2010-02-04 | 24.615 | 362,974 | -9,519 | 0.04% | 8,934,640 |
| 2010-02-02 | 2010-01-29 | 24.710 | 372,493 | -9,518 | 0.04% | 9,204,171 |
| 2010-01-28 | 2010-01-26 | 25.025 | 382,011 | -100,897 | 0.04% | 9,559,757 |
| 2010-01-27 | 2010-01-25 | 26.916 | 482,908 | +5,711 | 0.05% | 12,997,887 |
| 2010-01-26 | 2010-01-22 | 26.758 | 477,197 | +38,075 | 0.05% | 12,768,971 |
| 2010-01-25 | 2010-01-21 | 27.136 | 439,122 | +126,914 | 0.05% | 11,916,229 |
| 2010-01-22 | 2010-01-20 | 28.050 | 312,208 | -8,884 | 0.04% | 8,757,588 |
| 2010-01-21 | 2010-01-19 | 28.712 | 321,092 | +8,249 | 0.04% | 9,219,309 |
| 2010-01-20 | 2010-01-18 | 28.429 | 312,843 | -7,615 | 0.04% | 8,893,720 |
| 2010-01-19 | 2010-01-15 | 28.019 | 320,458 | -3,173 | 0.04% | 8,978,905 |
| 2010-01-18 | 2010-01-14 | 28.744 | 323,631 | +12,692 | 0.04% | 9,302,409 |
| 2010-01-15 | 2010-01-13 | 29.122 | 310,939 | +76,148 | 0.04% | 9,055,192 |
| 2010-01-14 | 2010-01-12 | 30.666 | 234,791 | +3,173 | 0.03% | 7,200,204 |
| 2010-01-12 | 2010-01-08 | 30.005 | 231,618 | +6,980 | 0.03% | 6,949,599 |
| 2010-01-11 | 2010-01-07 | 30.225 | 224,638 | -3,173 | 0.03% | 6,789,727 |
| 2010-01-06 | 2010-01-04 | 29.028 | 227,811 | -31,728 | 0.03% | 6,612,791 |
| 2009-12-29 | 2009-12-24 | 28.649 | 259,539 | +31,728 | 0.03% | 7,435,617 |
| 2009-12-22 | 2009-12-18 | 27.893 | 227,811 | +7,615 | 0.03% | 6,354,311 |
| 2009-12-21 | 2009-12-17 | 28.555 | 220,196 | -38,074 | 0.03% | 6,287,647 |
| 2009-12-18 | 2009-12-16 | 29.280 | 258,270 | -38,074 | 0.03% | 7,562,061 |
| 2009-12-15 | 2009-12-11 | 30.320 | 296,344 | +22,210 | 0.03% | 8,985,075 |
| 2009-12-11 | 2009-12-09 | 29.942 | 274,134 | +8,249 | 0.03% | 8,207,994 |
| 2009-12-09 | 2009-12-07 | 31.234 | 265,885 | -33,632 | 0.03% | 8,304,586 |
| 2009-12-08 | 2009-12-04 | 32.069 | 299,517 | -9,519 | 0.03% | 9,605,200 |
| 2009-12-07 | 2009-12-03 | 31.911 | 309,036 | +6,346 | 0.04% | 9,861,764 |
| 2009-12-03 | 2009-12-01 | 31.675 | 302,690 | +12,692 | 0.03% | 9,587,704 |
| 2009-12-02 | 2009-11-30 | 31.171 | 289,998 | -122,472 | 0.03% | 9,039,446 |
| 2009-12-01 | 2009-11-27 | 29.595 | 412,470 | -4,442 | 0.05% | 12,206,986 |
| 2009-11-30 | 2009-11-26 | 32.621 | 416,912 | +41,247 | 0.05% | 13,599,885 |
| 2009-11-26 | 2009-11-24 | 31.675 | 375,665 | +9,518 | 0.04% | 11,899,187 |
| 2009-11-25 | 2009-11-23 | 31.990 | 366,147 | -118,664 | 0.04% | 11,713,105 |
| 2009-11-24 | 2009-11-20 | 30.919 | 484,811 | +168,161 | 0.06% | 14,989,666 |
| 2009-11-23 | 2009-11-19 | 31.423 | 316,650 | -50,766 | 0.04% | 9,950,047 |
| 2009-11-20 | 2009-11-18 | 30.856 | 367,416 | +22,210 | 0.04% | 11,336,820 |
| 2009-11-19 | 2009-11-17 | 31.911 | 345,206 | +50,766 | 0.04% | 11,015,998 |
| 2009-11-18 | 2009-11-16 | 32.227 | 294,440 | -9,519 | 0.03% | 9,488,785 |
| 2009-11-17 | 2009-11-13 | 28.838 | 303,959 | +88,205 | 0.03% | 8,765,700 |
| 2009-11-16 | 2009-11-12 | 29.248 | 215,754 | +20,941 | 0.02% | 6,310,406 |
| 2009-11-11 | 2009-11-09 | 29.437 | 194,813 | +23,479 | 0.02% | 5,734,761 |
| 2009-11-10 | 2009-11-06 | 28.775 | 171,334 | +25,383 | 0.02% | 4,930,203 |
| 2009-11-09 | 2009-11-05 | 28.366 | 145,951 | +38,074 | 0.02% | 4,139,998 |
| 2009-11-06 | 2009-11-04 | 28.649 | 107,877 | -15,864 | 0.01% | 3,090,603 |
| 2009-11-05 | 2009-11-03 | 27.956 | 123,741 | -635 | 0.01% | 3,459,296 |
| 2009-11-03 | 2009-10-30 | 28.492 | 124,376 | +19,672 | 0.01% | 3,543,688 |
| 2009-11-02 | 2009-10-29 | 27.987 | 104,704 | +15,864 | 0.01% | 2,930,399 |
| 2009-10-23 | 2009-10-21 | 29.784 | 88,840 | -35,536 | 0.01% | 2,646,006 |
| 2009-10-21 | 2009-10-19 | 29.942 | 124,376 | +6,346 | 0.01% | 3,724,009 |
| 2009-10-20 | 2009-10-16 | 29.217 | 118,030 | +12,691 | 0.01% | 3,448,440 |
| 2009-10-19 | 2009-10-15 | 29.469 | 105,339 | -7,614 | 0.01% | 3,104,211 |
| 2009-10-16 | 2009-10-14 | 29.217 | 112,953 | -6,346 | 0.01% | 3,300,107 |
| 2009-10-15 | 2009-10-13 | 28.775 | 119,299 | +6,346 | 0.01% | 3,432,876 |
| 2009-10-14 | 2009-10-12 | 28.208 | 112,953 | -6,981 | 0.01% | 3,186,187 |
| 2009-10-13 | 2009-10-09 | 28.712 | 119,934 | +6,346 | 0.01% | 3,443,588 |
| 2009-10-08 | 2009-10-06 | 27.861 | 113,588 | +6,346 | 0.01% | 3,164,719 |
| 2009-10-05 | 2009-09-30 | 27.326 | 107,242 | +7,615 | 0.01% | 2,930,451 |
| 2009-09-24 | 2009-09-22 | 29.122 | 99,627 | +10,153 | 0.01% | 2,901,346 |
| 2009-09-21 | 2009-09-17 | 30.131 | 89,474 | -15,865 | 0.01% | 2,695,909 |
| 2009-09-18 | 2009-09-16 | 29.626 | 105,339 | -6,345 | 0.01% | 3,120,812 |
| 2009-09-16 | 2009-09-14 | 28.114 | 111,684 | -2,539 | 0.01% | 3,139,831 |
| 2009-09-11 | 2009-09-09 | 29.532 | 114,223 | -12,691 | 0.01% | 3,373,212 |
| 2009-09-10 | 2009-09-08 | 28.996 | 126,914 | -7,615 | 0.01% | 3,680,000 |
| 2009-09-09 | 2009-09-07 | 27.893 | 134,529 | -12,691 | 0.02% | 3,752,405 |
| 2009-09-08 | 2009-09-04 | 27.546 | 147,220 | -19,037 | 0.02% | 4,055,354 |
| 2009-09-07 | 2009-09-03 | 27.168 | 166,257 | +8,884 | 0.02% | 4,516,871 |
| 2009-09-03 | 2009-09-01 | 25.844 | 157,373 | +8,884 | 0.02% | 4,067,191 |
| 2009-09-02 | 2009-08-31 | 25.498 | 148,489 | +1,269 | 0.02% | 3,786,111 |
| 2009-09-01 | 2009-08-28 | 26.569 | 147,220 | +6,345 | 0.02% | 3,911,514 |
| 2009-08-27 | 2009-08-25 | 27.672 | 140,875 | -9,518 | 0.02% | 3,898,333 |
| 2009-08-26 | 2009-08-24 | 27.483 | 150,393 | +23,479 | 0.02% | 4,133,278 |
| 2009-08-25 | 2009-08-21 | 26.128 | 126,914 | +6,346 | 0.01% | 3,316,000 |
| 2009-08-24 | 2009-08-20 | 26.159 | 120,568 | -9,519 | 0.01% | 3,153,992 |
| 2009-08-21 | 2009-08-19 | 25.182 | 130,087 | -5,711 | 0.01% | 3,275,904 |
| 2009-08-20 | 2009-08-18 | 26.191 | 135,798 | -18,402 | 0.02% | 3,556,681 |
| 2009-08-19 | 2009-08-17 | 25.592 | 154,200 | -47,593 | 0.02% | 3,946,307 |
| 2009-08-18 | 2009-08-14 | 27.672 | 201,793 | +26,652 | 0.02% | 5,584,073 |
| 2009-08-17 | 2009-08-13 | 28.050 | 175,141 | +21,575 | 0.02% | 4,912,791 |
| 2009-08-11 | 2009-08-07 | 26.727 | 153,566 | -5,076 | 0.02% | 4,104,322 |
| 2009-08-10 | 2009-08-06 | 28.303 | 158,642 | +6,345 | 0.02% | 4,489,986 |
| 2009-08-07 | 2009-08-05 | 28.586 | 152,297 | -13,326 | 0.02% | 4,353,606 |
| 2009-08-06 | 2009-08-04 | 29.406 | 165,623 | -6,345 | 0.02% | 4,870,267 |
| 2009-08-05 | 2009-08-03 | 29.847 | 171,968 | +15,229 | 0.02% | 5,132,726 |
| 2009-08-04 | 2009-07-31 | 28.177 | 156,739 | -24,113 | 0.02% | 4,416,366 |
| 2009-08-03 | 2009-07-30 | 26.191 | 180,852 | +12,691 | 0.02% | 4,736,689 |
| 2009-07-31 | 2009-07-29 | 25.718 | 168,161 | -19,037 | 0.02% | 4,324,799 |
| 2009-07-29 | 2009-07-27 | 26.664 | 187,198 | -354,725 | 0.02% | 4,991,396 |
| 2009-07-28 | 2009-07-24 | 25.561 | 541,923 | +18,403 | 0.06% | 13,851,887 |
| 2009-07-24 | 2009-07-22 | 23.417 | 523,520 | -25,383 | 0.06% | 12,259,495 |
| 2009-07-23 | 2009-07-21 | 24.016 | 548,903 | -46,958 | 0.06% | 13,182,600 |
| 2009-07-22 | 2009-07-20 | 23.449 | 595,861 | -12,692 | 0.07% | 13,972,316 |
| 2009-07-21 | 2009-07-17 | 21.684 | 608,553 | +6,346 | 0.07% | 13,195,849 |
| 2009-07-20 | 2009-07-16 | 20.959 | 602,207 | -3,173 | 0.07% | 12,621,703 |
| 2009-07-16 | 2009-07-14 | 19.698 | 605,380 | -3,173 | 0.07% | 11,925,005 |
| 2009-07-15 | 2009-07-13 | 18.879 | 608,553 | +6,346 | 0.07% | 11,488,828 |
| 2009-07-14 | 2009-07-10 | 19.257 | 602,207 | +11,422 | 0.07% | 11,596,782 |
| 2009-07-10 | 2009-07-08 | 19.383 | 590,785 | +9,519 | 0.07% | 11,451,307 |
| 2009-07-09 | 2009-07-07 | 19.761 | 581,266 | +8,249 | 0.07% | 11,486,639 |
| 2009-07-08 | 2009-07-06 | 19.887 | 573,017 | +15,865 | 0.07% | 11,395,867 |
| 2009-07-07 | 2009-07-03 | 20.297 | 557,152 | +3,172 | 0.06% | 11,308,632 |
| 2009-07-03 | 2009-06-30 | 20.014 | 553,980 | +635 | 0.06% | 11,087,109 |
| 2009-07-02 | 2009-06-29 | 20.738 | 553,345 | +15,864 | 0.06% | 11,475,520 |
| 2009-06-30 | 2009-06-26 | 21.306 | 537,481 | -27,286 | 0.06% | 11,451,445 |
| 2009-06-26 | 2009-06-24 | 19.635 | 564,767 | +39,343 | 0.06% | 11,089,395 |
| 2009-06-25 | 2009-06-23 | 18.343 | 525,424 | +248,117 | 0.06% | 9,637,922 |
| 2009-06-24 | 2009-06-22 | 19.509 | 277,307 | +9,518 | 0.03% | 5,410,059 |
| 2009-06-23 | 2009-06-19 | 19.415 | 267,789 | +5,077 | 0.03% | 5,199,049 |
| 2009-06-19 | 2009-06-17 | 20.234 | 262,712 | +38,074 | 0.03% | 5,315,761 |
| 2009-06-18 | 2009-06-16 | 20.770 | 224,638 | +6,346 | 0.03% | 4,665,725 |
| 2009-06-10 | 2009-06-08 | 21.873 | 218,292 | +60,284 | 0.02% | 4,774,719 |
| 2009-06-05 | 2009-06-03 | 22.661 | 158,008 | -19,037 | 0.02% | 3,580,622 |
| 2009-06-04 | 2009-06-02 | 22.440 | 177,045 | -5,077 | 0.02% | 3,972,960 |
| 2009-06-03 | 2009-06-01 | 21.968 | 182,122 | -56,476 | 0.02% | 4,000,789 |
| 2009-05-29 | 2009-05-26 | 18.406 | 238,598 | +31,728 | 0.03% | 4,391,674 |
| 2009-05-26 | 2009-05-22 | 17.744 | 206,870 | -2,538 | 0.02% | 3,670,764 |
| 2009-05-25 | 2009-05-21 | 18.582 | 209,408 | -25,383 | 0.02% | 3,891,170 |
| 2009-05-22 | 2009-05-20 | 18.550 | 234,791 | -17,069 | 0.03% | 4,355,373 |
| 2009-05-21 | 2009-05-19 | 19.154 | 251,860 | +32,742 | 0.03% | 4,824,003 |
| 2009-05-20 | 2009-05-18 | 17.756 | 219,118 | +30,223 | 0.03% | 3,890,639 |
| 2009-05-19 | 2009-05-15 | 17.438 | 188,895 | -3,148 | 0.02% | 3,294,002 |
| 2009-05-18 | 2009-05-14 | 17.311 | 192,043 | -15,741 | 0.02% | 3,324,498 |
| 2009-05-15 | 2009-05-13 | 17.978 | 207,784 | -19,520 | 0.02% | 3,735,593 |
| 2009-05-13 | 2009-05-11 | 17.502 | 227,304 | +15,742 | 0.03% | 3,978,229 |
| 2009-05-12 | 2009-05-08 | 18.264 | 211,562 | -49,743 | 0.02% | 3,863,995 |
| 2009-05-11 | 2009-05-07 | 17.311 | 261,305 | -18,889 | 0.03% | 4,523,507 |
| 2009-05-08 | 2009-05-06 | 16.549 | 280,194 | +1,889 | 0.03% | 4,636,899 |
| 2009-05-07 | 2009-05-05 | 16.358 | 278,305 | -120,263 | 0.03% | 4,552,598 |
| 2009-05-06 | 2009-05-04 | 16.136 | 398,568 | -29,594 | 0.05% | 6,431,277 |
| 2009-05-05 | 2009-04-30 | 14.643 | 428,162 | -52,261 | 0.05% | 6,269,604 |
| 2009-05-04 | 2009-04-29 | 13.881 | 480,423 | +52,261 | 0.05% | 6,668,625 |
| 2009-04-30 | 2009-04-28 | 12.896 | 428,162 | +12,593 | 0.05% | 5,521,604 |
| 2009-04-28 | 2009-04-24 | 14.167 | 415,569 | -6,296 | 0.05% | 5,887,204 |
| 2009-04-27 | 2009-04-23 | 14.040 | 421,865 | +13,852 | 0.05% | 5,922,797 |
| 2009-04-24 | 2009-04-22 | 13.674 | 408,013 | +6,297 | 0.05% | 5,579,281 |
| 2009-04-23 | 2009-04-21 | 14.738 | 401,716 | +5,037 | 0.05% | 5,920,634 |
| 2009-04-22 | 2009-04-20 | 15.691 | 396,679 | +15,741 | 0.05% | 6,224,396 |
| 2009-04-21 | 2009-04-17 | 15.437 | 380,938 | +29,594 | 0.04% | 5,880,600 |
| 2009-04-20 | 2009-04-16 | 16.231 | 351,344 | -26,446 | 0.04% | 5,702,752 |
| 2009-04-17 | 2009-04-15 | 16.485 | 377,790 | -8,185 | 0.04% | 6,228,004 |
| 2009-04-16 | 2009-04-14 | 15.739 | 385,975 | -30,853 | 0.04% | 6,074,827 |
| 2009-04-14 | 2009-04-08 | 13.627 | 416,828 | +23,927 | 0.05% | 5,679,960 |
| 2009-04-08 | 2009-04-06 | 14.627 | 392,901 | -6,297 | 0.04% | 5,747,035 |
| 2009-04-07 | 2009-04-03 | 13.881 | 399,198 | -5,667 | 0.05% | 5,541,162 |
| 2009-04-06 | 2009-04-02 | 13.944 | 404,865 | -2,518 | 0.05% | 5,645,544 |
| 2009-04-03 | 2009-04-01 | 13.023 | 407,383 | +31,482 | 0.05% | 5,305,396 |
| 2009-04-02 | 2009-03-31 | 12.833 | 375,901 | +6,297 | 0.04% | 4,823,763 |
| 2009-04-01 | 2009-03-30 | 12.769 | 369,604 | +20,148 | 0.04% | 4,719,476 |
| 2009-03-31 | 2009-03-27 | 14.405 | 349,456 | -28,963 | 0.04% | 5,033,857 |
| 2009-03-30 | 2009-03-26 | 14.151 | 378,419 | -1,260 | 0.04% | 5,354,904 |
| 2009-03-27 | 2009-03-25 | 13.436 | 379,679 | +33,372 | 0.04% | 5,101,384 |
| 2009-03-26 | 2009-03-24 | 13.436 | 346,307 | +5,037 | 0.04% | 4,652,996 |
| 2009-03-25 | 2009-03-23 | 13.897 | 341,270 | -18,260 | 0.04% | 4,742,499 |
| 2009-03-24 | 2009-03-20 | 12.451 | 359,530 | -112,078 | 0.04% | 4,476,641 |
| 2009-03-23 | 2009-03-19 | 12.197 | 471,608 | +120,264 | 0.05% | 5,752,326 |
| 2009-03-19 | 2009-03-17 | 11.149 | 351,344 | -23,927 | 0.04% | 3,917,155 |
| 2009-03-18 | 2009-03-16 | 11.197 | 375,271 | -6,297 | 0.04% | 4,201,798 |
| 2009-03-17 | 2009-03-13 | 10.101 | 381,568 | -31,482 | 0.04% | 3,854,164 |
| 2009-03-13 | 2009-03-11 | 9.640 | 413,050 | +10,074 | 0.05% | 3,981,919 |
| 2009-03-12 | 2009-03-10 | 9.640 | 402,976 | +2,519 | 0.05% | 3,884,803 |
| 2009-03-09 | 2009-03-05 | 9.402 | 400,457 | +3,148 | 0.05% | 3,765,119 |
| 2009-03-06 | 2009-03-04 | 9.688 | 397,309 | -6,296 | 0.05% | 3,849,101 |
| 2009-02-26 | 2009-02-24 | 9.291 | 403,605 | -5,667 | 0.05% | 3,749,846 |
| 2009-02-20 | 2009-02-18 | 9.879 | 409,272 | +6,296 | 0.05% | 4,042,998 |
| 2009-02-19 | 2009-02-17 | 9.879 | 402,976 | +6,297 | 0.05% | 3,980,803 |
| 2009-02-18 | 2009-02-16 | 10.688 | 396,679 | -44,076 | 0.05% | 4,239,897 |
| 2009-02-17 | 2009-02-13 | 10.482 | 440,755 | +125,930 | 0.05% | 4,620,003 |
| 2009-02-13 | 2009-02-11 | 10.546 | 314,825 | +33,372 | 0.04% | 3,320,002 |
| 2009-02-12 | 2009-02-10 | 10.974 | 281,453 | -439,496 | 0.03% | 3,088,766 |
| 2009-02-11 | 2009-02-09 | 10.895 | 720,949 | +272,009 | 0.08% | 7,854,702 |
| 2009-02-10 | 2009-02-06 | 10.244 | 448,940 | +163,709 | 0.05% | 4,598,848 |
| 2009-02-09 | 2009-02-05 | 9.688 | 285,231 | -72,410 | 0.03% | 2,763,297 |
| 2009-02-06 | 2009-02-04 | 9.275 | 357,641 | -12,593 | 0.04% | 3,317,120 |
| 2009-02-05 | 2009-02-03 | 8.449 | 370,234 | -12,593 | 0.04% | 3,128,160 |
| 2009-02-03 | 2009-01-30 | 8.640 | 382,827 | -6,296 | 0.04% | 3,307,520 |
| 2009-01-29 | 2009-01-22 | 7.909 | 389,123 | +157,412 | 0.04% | 3,077,636 |
| 2009-01-23 | 2009-01-21 | 8.259 | 231,711 | +6,296 | 0.03% | 1,913,600 |
| 2009-01-15 | 2009-01-13 | 8.957 | 225,415 | +17,631 | 0.03% | 2,019,124 |
| 2009-01-14 | 2009-01-12 | 9.640 | 207,784 | +3,148 | 0.02% | 2,003,096 |
| 2009-01-13 | 2009-01-09 | 10.371 | 204,636 | +7,556 | 0.02% | 2,122,249 |
| 2009-01-12 | 2009-01-08 | 10.180 | 197,080 | +79,965 | 0.02% | 2,006,327 |
| 2009-01-09 | 2009-01-07 | 11.626 | 117,115 | -6,296 | 0.01% | 1,361,522 |
| 2009-01-08 | 2009-01-06 | 11.244 | 123,411 | -27,075 | 0.01% | 1,387,676 |
| 2009-01-07 | 2009-01-05 | 10.831 | 150,486 | -20,149 | 0.02% | 1,629,977 |
| 2009-01-06 | 2009-01-02 | 9.958 | 170,635 | -6,297 | 0.02% | 1,699,170 |
| 2009-01-02 | 2008-12-29 | 9.132 | 176,932 | -6,296 | 0.02% | 1,615,754 |
| 2008-12-30 | 2008-12-24 | 8.846 | 183,228 | +44,075 | 0.02% | 1,620,870 |
| 2008-12-23 | 2008-12-19 | 9.974 | 139,153 | -4,407 | 0.02% | 1,387,884 |
| 2008-12-22 | 2008-12-18 | 10.307 | 143,560 | -11,963 | 0.02% | 1,479,719 |
| 2008-12-19 | 2008-12-17 | 9.958 | 155,523 | +6,296 | 0.02% | 1,548,686 |
| 2008-12-18 | 2008-12-16 | 9.021 | 149,227 | -1,889 | 0.02% | 1,346,160 |
| 2008-12-17 | 2008-12-15 | 8.783 | 151,116 | +12,593 | 0.02% | 1,327,201 |
| 2008-12-16 | 2008-12-12 | 8.576 | 138,523 | -1,889 | 0.02% | 1,188,001 |
| 2008-12-15 | 2008-12-11 | 9.688 | 140,412 | +1,889 | 0.02% | 1,360,301 |
| 2008-12-12 | 2008-12-10 | 10.006 | 138,523 | +37,779 | 0.02% | 1,386,001 |
| 2008-12-11 | 2008-12-09 | 8.735 | 100,744 | -15,741 | 0.01% | 880,001 |
| 2008-12-10 | 2008-12-08 | 8.370 | 116,485 | -12,593 | 0.01% | 974,949 |
| 2008-12-08 | 2008-12-04 | 7.163 | 129,078 | +12,593 | 0.01% | 924,549 |
| 2008-12-05 | 2008-12-03 | 7.544 | 116,485 | +3,148 | 0.01% | 878,749 |
| 2008-12-04 | 2008-12-02 | 7.067 | 113,337 | +17,630 | 0.01% | 801,001 |
| 2008-12-03 | 2008-12-01 | 7.544 | 95,707 | -6,296 | 0.01% | 722,002 |
| 2008-11-27 | 2008-11-25 | 6.273 | 102,003 | -6,297 | 0.01% | 639,899 |
| 2008-11-26 | 2008-11-24 | 6.130 | 108,300 | +6,297 | 0.01% | 663,922 |
| 2008-11-17 | 2008-11-13 | 7.083 | 102,003 | +7,556 | 0.01% | 722,518 |
| 2008-11-12 | 2008-11-10 | 8.100 | 94,447 | -12,593 | 0.01% | 764,996 |
| 2008-10-28 | 2008-10-24 | 5.400 | 107,040 | +12,593 | 0.01% | 577,998 |
| 2008-10-24 | 2008-10-22 | 6.607 | 94,447 | +12,593 | 0.01% | 623,997 |
| 2008-10-23 | 2008-10-21 | 7.623 | 81,854 | +12,593 | 0.01% | 623,997 |
| 2008-10-14 | 2008-10-10 | 8.338 | 69,261 | -3,778 | 0.01% | 577,496 |
| 2008-10-13 | 2008-10-09 | 9.529 | 73,039 | -17,631 | 0.01% | 695,997 |
| 2008-10-10 | 2008-10-08 | 9.481 | 90,670 | +5,038 | 0.01% | 859,684 |
| 2008-09-12 | 2008-09-10 | 14.834 | 85,632 | +6,296 | 0.01% | 1,270,235 |
| 2008-09-10 | 2008-09-08 | 17.565 | 79,336 | -3,148 | 0.01% | 1,393,563 |
| 2008-09-08 | 2008-09-04 | 17.121 | 82,484 | +3,148 | 0.01% | 1,412,178 |
| 2008-09-03 | 2008-09-01 | 19.376 | 79,336 | -1,889 | 0.01% | 1,537,203 |
| 2008-08-29 | 2008-08-27 | 20.075 | 81,225 | +5,037 | 0.01% | 1,630,564 |
| 2008-08-19 | 2008-08-15 | 17.248 | 76,188 | -6,296 | 0.01% | 1,314,067 |
| 2008-08-13 | 2008-08-11 | 17.565 | 82,484 | +630 | 0.01% | 1,448,858 |
| 2008-08-08 | 2008-08-05 | 20.202 | 81,854 | +9,444 | 0.01% | 1,653,591 |
| 2008-08-01 | 2008-07-30 | 22.870 | 72,410 | -6,296 | 0.01% | 1,656,007 |
| 2008-07-31 | 2008-07-29 | 22.616 | 78,706 | -1,259 | 0.01% | 1,779,996 |
| 2008-07-23 | 2008-07-21 | 24.458 | 79,965 | -6,297 | 0.01% | 1,955,788 |
| 2008-07-21 | 2008-07-17 | 24.236 | 86,262 | -6,296 | 0.01% | 2,090,620 |
| 2008-07-18 | 2008-07-16 | 23.505 | 92,558 | +6,296 | 0.01% | 2,175,588 |
| 2008-07-11 | 2008-07-09 | 23.982 | 86,262 | -18,889 | 0.01% | 2,068,700 |
| 2008-07-08 | 2008-07-04 | 22.648 | 105,151 | +6,296 | 0.01% | 2,381,409 |
| 2008-06-23 | 2008-06-19 | 25.538 | 98,855 | -6,296 | 0.01% | 2,524,560 |
| 2008-06-20 | 2008-06-18 | 26.205 | 105,151 | -12,593 | 0.01% | 2,755,487 |
| 2008-06-13 | 2008-06-11 | 26.427 | 117,744 | -3,149 | 0.01% | 3,111,668 |
| 2008-06-12 | 2008-06-10 | 26.682 | 120,893 | +2,519 | 0.01% | 3,225,607 |
| 2008-06-11 | 2008-06-06 | 28.111 | 118,374 | +5,037 | 0.01% | 3,327,597 |
| 2008-06-10 | 2008-06-05 | 28.111 | 113,337 | +16,371 | 0.01% | 3,186,002 |
| 2008-06-06 | 2008-06-04 | 28.333 | 96,966 | +6,296 | 0.01% | 2,747,359 |
| 2008-06-05 | 2008-06-03 | 29.032 | 90,670 | -6,926 | 0.01% | 2,632,333 |
| 2008-06-04 | 2008-06-02 | 29.508 | 97,596 | -1,259 | 0.01% | 2,879,909 |
| 2008-06-03 | 2008-05-30 | 28.429 | 98,855 | -5,037 | 0.01% | 2,810,300 |
| 2008-05-30 | 2008-05-28 | 27.380 | 103,892 | +1,259 | 0.01% | 2,844,595 |
| 2008-05-29 | 2008-05-27 | 27.761 | 102,633 | +2,519 | 0.01% | 2,849,243 |
| 2008-05-28 | 2008-05-26 | 27.761 | 100,114 | +7,556 | 0.01% | 2,779,312 |
| 2008-05-27 | 2008-05-23 | 28.492 | 92,558 | +2,518 | 0.01% | 2,637,166 |
| 2008-05-22 | 2008-05-20 | 29.254 | 90,040 | -10,074 | 0.01% | 2,634,063 |
| 2008-05-21 | 2008-05-19 | 30.080 | 100,114 | -3,149 | 0.01% | 3,011,451 |
| 2008-05-15 | 2008-05-13 | 28.714 | 103,263 | +3,778 | 0.01% | 2,965,133 |
| 2008-05-14 | 2008-05-09 | 27.793 | 99,485 | +10,075 | 0.01% | 2,765,010 |
| 2008-05-13 | 2008-05-08 | 28.397 | 89,410 | +6,296 | 0.01% | 2,538,953 |
| 2008-05-09 | 2008-05-07 | 28.873 | 83,114 | -2,518 | 0.01% | 2,399,767 |
| 2008-05-07 | 2008-05-05 | 29.667 | 85,632 | +6,296 | 0.01% | 2,540,470 |
| 2008-05-02 | 2008-04-29 | 30.045 | 79,336 | +13,784 | 0.01% | 2,383,615 |
| 2008-04-29 | 2008-04-25 | 30.174 | 65,552 | +7,421 | 0.01% | 1,977,961 |
| 2008-04-28 | 2008-04-24 | 31.371 | 58,131 | -3,710 | 0.01% | 1,823,600 |
| 2008-04-25 | 2008-04-23 | 31.209 | 61,841 | -28,448 | 0.01% | 1,929,985 |
| 2008-04-24 | 2008-04-22 | 28.945 | 90,289 | +9,895 | 0.01% | 2,613,413 |
| 2008-04-23 | 2008-04-21 | 28.039 | 80,394 | -6,184 | 0.01% | 2,254,202 |
| 2008-04-22 | 2008-04-18 | 27.231 | 86,578 | +3,710 | 0.01% | 2,357,598 |
| 2008-04-17 | 2008-04-15 | 26.325 | 82,868 | +1,237 | 0.01% | 2,181,531 |
| 2008-04-16 | 2008-04-14 | 26.843 | 81,631 | +2,474 | 0.01% | 2,191,206 |
| 2008-04-15 | 2008-04-11 | 27.942 | 79,157 | -6,184 | 0.01% | 2,211,837 |
| 2008-04-11 | 2008-04-09 | 26.034 | 85,341 | -3,092 | 0.01% | 2,221,794 |
| 2008-04-10 | 2008-04-08 | 27.134 | 88,433 | +1,237 | 0.01% | 2,399,531 |
| 2008-04-09 | 2008-04-07 | 26.519 | 87,196 | -1,856 | 0.01% | 2,312,387 |
| 2008-04-07 | 2008-04-02 | 24.385 | 89,052 | +3,092 | 0.01% | 2,171,526 |
| 2008-04-03 | 2008-04-01 | 23.706 | 85,960 | -3,092 | 0.01% | 2,037,748 |
| 2008-03-28 | 2008-03-26 | 23.188 | 89,052 | -23,500 | 0.01% | 2,064,966 |
| 2008-03-27 | 2008-03-25 | 23.609 | 112,552 | -12,368 | 0.01% | 2,657,212 |
| 2008-03-26 | 2008-03-20 | 22.477 | 124,920 | -350,641 | 0.01% | 2,807,805 |
| 2008-03-25 | 2008-03-19 | 24.385 | 475,561 | -4,329 | 0.06% | 11,596,520 |
| 2008-03-20 | 2008-03-18 | 23.156 | 479,890 | +3,092 | 0.06% | 11,112,322 |
| 2008-03-18 | 2008-03-14 | 25.032 | 476,798 | -4,329 | 0.06% | 11,935,084 |
| 2008-03-17 | 2008-03-13 | 25.517 | 481,127 | +6,184 | 0.06% | 12,276,847 |
| 2008-03-06 | 2008-03-04 | 28.363 | 474,943 | +6,185 | 0.06% | 13,470,731 |
| 2008-03-03 | 2008-02-28 | 30.691 | 468,758 | -6,185 | 0.05% | 14,386,826 |
| 2008-02-29 | 2008-02-27 | 30.012 | 474,943 | +7,421 | 0.06% | 14,254,092 |
| 2008-02-28 | 2008-02-26 | 28.848 | 467,522 | +320,339 | 0.05% | 13,487,051 |
| 2008-02-27 | 2008-02-25 | 29.915 | 147,183 | +3,092 | 0.02% | 4,403,008 |
| 2008-02-26 | 2008-02-22 | 30.562 | 144,091 | +29,066 | 0.02% | 4,403,710 |
| 2008-02-25 | 2008-02-21 | 29.527 | 115,025 | -4,329 | 0.01% | 3,396,355 |
| 2008-02-22 | 2008-02-20 | 27.781 | 119,354 | +30,921 | 0.01% | 3,315,738 |
| 2008-02-20 | 2008-02-18 | 26.584 | 88,433 | -12,369 | 0.01% | 2,350,911 |
| 2008-02-18 | 2008-02-14 | 25.517 | 100,802 | +1,237 | 0.01% | 2,572,150 |
| 2008-02-04 | 2008-01-31 | 22.186 | 99,565 | +12,369 | 0.01% | 2,208,925 |
| 2008-01-30 | 2008-01-28 | 24.870 | 87,196 | +14,841 | 0.01% | 2,168,568 |
| 2008-01-28 | 2008-01-24 | 24.450 | 72,355 | -4,328 | 0.01% | 1,769,051 |
| 2008-01-25 | 2008-01-23 | 26.843 | 76,683 | +3,710 | 0.01% | 2,058,388 |
| 2008-01-23 | 2008-01-21 | 33.149 | 72,973 | +3,092 | 0.01% | 2,419,002 |
| 2008-01-17 | 2008-01-15 | 33.149 | 69,881 | -30,921 | 0.01% | 2,316,504 |
| 2008-01-14 | 2008-01-10 | 34.200 | 100,802 | +6,185 | 0.01% | 3,447,463 |
| 2008-01-10 | 2008-01-08 | 30.530 | 94,617 | +24,736 | 0.01% | 2,888,626 |
| 2008-01-08 | 2008-01-04 | 32.502 | 69,881 | -19,789 | 0.01% | 2,271,304 |
| 2008-01-07 | 2008-01-03 | 29.624 | 89,670 | +4,947 | 0.01% | 2,656,396 |
| 2008-01-03 | 2007-12-31 | 30.950 | 84,723 | +12,368 | 0.01% | 2,622,185 |
| 2007-12-28 | 2007-12-24 | 31.791 | 72,355 | -12,368 | 0.01% | 2,300,235 |
| 2007-12-18 | 2007-12-14 | 30.756 | 84,723 | -3,092 | 0.01% | 2,605,745 |
| 2007-12-17 | 2007-12-13 | 31.726 | 87,815 | +2,474 | 0.01% | 2,786,043 |
| 2007-12-14 | 2007-12-12 | 33.554 | 85,341 | +12,368 | 0.01% | 2,863,492 |
| 2007-12-13 | 2007-12-11 | 35.171 | 72,973 | +3,092 | 0.01% | 2,566,502 |
| 2007-12-12 | 2007-12-10 | 33.554 | 69,881 | -1,855 | 0.01% | 2,344,754 |
| 2007-12-11 | 2007-12-07 | 33.877 | 71,736 | -2,474 | 0.01% | 2,430,196 |
| 2007-12-10 | 2007-12-06 | 35.009 | 74,210 | -618 | 0.01% | 2,598,008 |
| 2007-12-04 | 2007-11-30 | 33.311 | 74,828 | +3,092 | 0.01% | 2,492,593 |
| 2007-12-03 | 2007-11-29 | 32.907 | 71,736 | +1,237 | 0.01% | 2,360,596 |
| 2007-11-29 | 2007-11-27 | 31.597 | 70,499 | +618 | 0.01% | 2,227,551 |
| 2007-11-28 | 2007-11-26 | 31.726 | 69,881 | -14,223 | 0.01% | 2,217,064 |
| 2007-11-26 | 2007-11-22 | 29.980 | 84,104 | -1,856 | 0.01% | 2,521,427 |
| 2007-11-23 | 2007-11-21 | 30.400 | 85,960 | +2,474 | 0.01% | 2,613,210 |
| 2007-11-22 | 2007-11-20 | 32.583 | 83,486 | -3,710 | 0.01% | 2,720,250 |
| 2007-11-20 | 2007-11-16 | 31.468 | 87,196 | +3,092 | 0.01% | 2,743,845 |
| 2007-11-19 | 2007-11-15 | 34.443 | 84,104 | -619 | 0.01% | 2,896,786 |
| 2007-11-16 | 2007-11-14 | 33.796 | 84,723 | +619 | 0.01% | 2,863,306 |
| 2007-11-15 | 2007-11-13 | 30.982 | 84,104 | +1,855 | 0.01% | 2,605,747 |
| 2007-11-13 | 2007-11-09 | 34.200 | 82,249 | -3,092 | 0.01% | 2,812,944 |
| 2007-11-12 | 2007-11-08 | 34.039 | 85,341 | +3,092 | 0.01% | 2,904,892 |
| 2007-11-07 | 2007-11-05 | 37.920 | 82,249 | +12,368 | 0.01% | 3,118,843 |
| 2007-11-05 | 2007-11-01 | 42.366 | 69,881 | +15,460 | 0.01% | 2,960,605 |
| 2007-11-02 | 2007-10-31 | 43.660 | 54,421 | -8,657 | 0.01% | 2,376,022 |
| 2007-11-01 | 2007-10-30 | 45.600 | 63,078 | -3,711 | 0.01% | 2,876,386 |
| 2007-10-30 | 2007-10-26 | 40.345 | 66,789 | +5,566 | 0.01% | 2,694,608 |
| 2007-10-29 | 2007-10-25 | 40.022 | 61,223 | -6,803 | 0.01% | 2,450,247 |
| 2007-10-26 | 2007-10-24 | 42.528 | 68,026 | +3,711 | 0.01% | 2,893,016 |
| 2007-10-25 | 2007-10-23 | 45.681 | 64,315 | -3,092 | 0.01% | 2,937,993 |
| 2007-10-23 | 2007-10-18 | 49.724 | 67,407 | -3,092 | 0.01% | 3,351,739 |
| 2007-10-22 | 2007-10-17 | 47.783 | 70,499 | +14,223 | 0.01% | 3,368,686 |
| 2007-10-17 | 2007-10-15 | 49.805 | 56,276 | +1,855 | 0.01% | 2,802,812 |
| 2007-10-16 | 2007-10-12 | 48.026 | 54,421 | +3,093 | 0.01% | 2,613,624 |
| 2007-10-15 | 2007-10-11 | 46.975 | 51,328 | -1,856 | 0.01% | 2,411,130 |
| 2007-10-12 | 2007-10-10 | 44.549 | 53,184 | -3,092 | 0.01% | 2,369,314 |
| 2007-10-11 | 2007-10-09 | 44.630 | 56,276 | +9,276 | 0.01% | 2,511,611 |
| 2007-10-10 | 2007-10-08 | 42.851 | 47,000 | +15,461 | 0.01% | 2,014,020 |
| 2007-10-09 | 2007-10-05 | 43.013 | 31,539 | -2,474 | 0.00% | 1,356,593 |
| 2007-10-05 | 2007-10-03 | 41.477 | 34,013 | -3,710 | 0.00% | 1,410,758 |
| 2007-10-04 | 2007-10-02 | 44.549 | 37,723 | -1,237 | 0.00% | 1,680,536 |
| 2007-10-03 | 2007-09-28 | 40.668 | 38,960 | +3,092 | 0.00% | 1,584,445 |
| 2007-10-02 | 2007-09-27 | 38.243 | 35,868 | -18,553 | 0.00% | 1,371,698 |
| 2007-09-28 | 2007-09-25 | 36.868 | 54,421 | +6,185 | 0.01% | 2,006,418 |
| 2007-09-27 | 2007-09-24 | 37.111 | 48,236 | -29,066 | 0.01% | 1,790,087 |
| 2007-09-25 | 2007-09-21 | 34.685 | 77,302 | -31,539 | 0.01% | 2,681,255 |
| 2007-09-24 | 2007-09-20 | 32.907 | 108,841 | -56,276 | 0.01% | 3,581,600 |
| 2007-09-20 | 2007-09-18 | 29.721 | 165,117 | +4,948 | 0.02% | 4,907,467 |
| 2007-09-19 | 2007-09-17 | 29.333 | 160,169 | +3,710 | 0.02% | 4,698,247 |
| 2007-09-18 | 2007-09-14 | 29.139 | 156,459 | -1,237 | 0.02% | 4,559,061 |
| 2007-09-17 | 2007-09-13 | 28.816 | 157,696 | +27,829 | 0.02% | 4,544,106 |
| 2007-09-14 | 2007-09-12 | 28.848 | 129,867 | +13,605 | 0.02% | 3,746,397 |
| 2007-09-13 | 2007-09-11 | 27.813 | 116,262 | -6,184 | 0.01% | 3,233,600 |
| 2007-09-12 | 2007-09-10 | 28.039 | 122,446 | -12,987 | 0.01% | 3,433,316 |
| 2007-09-11 | 2007-09-07 | 27.360 | 135,433 | -6,184 | 0.02% | 3,705,484 |
| 2007-09-10 | 2007-09-06 | 27.651 | 141,617 | -3,092 | 0.02% | 3,915,900 |
| 2007-09-07 | 2007-09-05 | 27.263 | 144,709 | +9,276 | 0.02% | 3,945,238 |
| 2007-09-06 | 2007-09-04 | 27.878 | 135,433 | +1,237 | 0.02% | 3,775,564 |
| 2007-09-04 | 2007-08-31 | 29.139 | 134,196 | -6,184 | 0.02% | 3,910,339 |
| 2007-09-03 | 2007-08-30 | 27.651 | 140,380 | +618 | 0.02% | 3,881,695 |
| 2007-08-30 | 2007-08-28 | 32.907 | 139,762 | +87,197 | 0.02% | 4,599,108 |
| 2007-08-29 | 2007-08-27 | 31.176 | 52,565 | +7,421 | 0.01% | 1,638,792 |
| 2007-08-28 | 2007-08-24 | 24.741 | 45,144 | +6,802 | 0.01% | 1,116,893 |
| 2007-08-27 | 2007-08-23 | 23.835 | 38,342 | -30,920 | 0.00% | 913,887 |
| 2007-08-24 | 2007-08-22 | 22.930 | 69,262 | -4,948 | 0.01% | 1,588,149 |
| 2007-08-23 | 2007-08-21 | 21.539 | 74,210 | -34,013 | 0.01% | 1,598,405 |
| 2007-08-20 | 2007-08-16 | 20.504 | 108,223 | +6,803 | 0.01% | 2,219,008 |
| 2007-08-17 | 2007-08-15 | 21.765 | 101,420 | +34,631 | 0.01% | 2,207,439 |
| 2007-08-15 | 2007-08-13 | 22.639 | 66,789 | +37,105 | 0.01% | 1,512,004 |
| 2007-08-13 | 2007-08-09 | 23.641 | 29,684 | -4,329 | 0.00% | 701,762 |
| 2007-08-08 | 2007-08-06 | 22.800 | 34,013 | +7,421 | 0.00% | 775,504 |
| 2007-08-01 | 2007-07-30 | 23.867 | 26,592 | -1,855 | 0.00% | 634,684 |
| 2007-07-31 | 2007-07-27 | 23.835 | 28,447 | +11,131 | 0.00% | 678,038 |
| 2007-07-26 | 2007-07-24 | 24.999 | 17,316 | -7,421 | 0.00% | 432,890 |
| 2007-07-23 | 2007-07-19 | 23.673 | 24,737 | +1,856 | 0.00% | 585,610 |
| 2007-07-13 | 2007-07-11 | 24.417 | 22,881 | -4,948 | 0.00% | 558,691 |
| 2007-07-12 | 2007-07-10 | 23.997 | 27,829 | +7,421 | 0.00% | 667,808 |
| 2007-07-10 | 2007-07-06 | 22.477 | 20,408 | +1,237 | 0.00% | 458,707 |
| 2007-07-06 | 2007-07-04 | 22.121 | 19,171 | +4,329 | 0.00% | 424,083 |
| 2007-07-05 | 2007-07-03 | 22.056 | 14,842 | +3,092 | 0.00% | 327,361 |
| 2007-06-29 | 2007-06-27 | 21.733 | 11,750 | +1,855 | 0.00% | 255,363 |
| 2007-06-26 | 2007-06-22 | 22.315 | 9,895 | 0.00% | 220,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy