History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 -11,324
2022-06-23 2022-06-21 14.286 11,324 +568 0.00% 161,769
2022-06-15 2022-06-13 14.817 10,756 -598 0.00% 159,375
2022-06-02 2022-05-31 15.422 11,354 -4,137 0.00% 175,097
2022-05-24 2022-05-20 14.841 15,491 -3,309 0.00% 229,909
2022-05-16 2022-05-12 13.415 18,800 -828 0.00% 252,209
2022-05-11 2022-05-06 13.971 19,628 -1 0.00% 274,229
2022-04-12 2022-04-08 16.413 19,629 -4,138 0.00% 322,164
2022-04-11 2022-04-07 15.978 23,767 -827 0.00% 379,739
2022-04-07 2022-04-04 16.485 24,594 -2,482 0.00% 405,436
2022-04-06 2022-04-01 15.953 27,076 -3,310 0.00% 431,954
2022-04-01 2022-03-30 16.195 30,386 -9,101 0.00% 492,104
2022-03-31 2022-03-29 16.316 39,487 -4,965 0.00% 644,268
2022-03-29 2022-03-25 16.243 44,452 -3,309 0.00% 722,054
2022-03-28 2022-03-24 16.316 47,761 -10,757 0.00% 779,267
2022-03-25 2022-03-23 15.929 58,518 -4,964 0.01% 932,146
2022-03-24 2022-03-22 16.050 63,482 -4,965 0.01% 1,018,891
2022-03-23 2022-03-21 15.494 68,447 -10,756 0.01% 1,060,526
2022-03-22 2022-03-18 15.881 79,203 -4,965 0.01% 1,257,813
2022-03-21 2022-03-17 15.397 84,168 -14,070 0.01% 1,295,971
2022-03-18 2022-03-16 13.995 98,238 -10,756 0.01% 1,374,887
2022-03-17 2022-03-15 13.294 108,994 -4,964 0.01% 1,449,019
2022-03-16 2022-03-14 14.817 113,958 -31,856 0.01% 1,688,551
2022-03-15 2022-03-11 15.833 145,814 -11,583 0.01% 2,308,604
2022-03-14 2022-03-10 16.002 157,397 -21,513 0.01% 2,518,624
2022-03-11 2022-03-09 15.736 178,910 -12,411 0.02% 2,815,299
2022-03-10 2022-03-08 16.388 191,321 -82,741 0.02% 3,135,460
2022-03-09 2022-03-07 17.742 274,062 -100,944 0.02% 4,862,435
2022-03-08 2022-03-04 17.815 375,006 -16,714 0.03% 6,680,587
2022-03-07 2022-03-03 17.815 391,720 -18,203 0.03% 6,978,340
2022-03-04 2022-03-02 17.234 409,923 -76,949 0.04% 7,064,814
2022-03-03 2022-03-01 16.799 486,872 -50,472 0.04% 8,179,156
2022-03-02 2022-02-28 16.969 537,344 +3,309 0.05% 9,117,976
2022-03-01 2022-02-25 16.679 534,035 +10,757 0.05% 8,906,924
2022-02-25 2022-02-23 17.380 523,278 -37,234 0.05% 9,094,321
2022-02-24 2022-02-22 17.380 560,512 +7,447 0.05% 9,741,430
2022-02-23 2022-02-21 17.549 553,065 +21,512 0.05% 9,705,585
2022-02-22 2022-02-18 17.718 531,553 -2,482 0.05% 9,418,017
2022-02-21 2022-02-17 17.718 534,035 -4,137 0.05% 9,461,993
2022-02-18 2022-02-16 17.670 538,172 +13,239 0.05% 9,509,275
2022-02-17 2022-02-15 17.380 524,933 +5,792 0.05% 9,123,084
2022-02-16 2022-02-14 17.887 519,141 +3,309 0.05% 9,285,942
2022-02-15 2022-02-11 17.670 515,832 -23,167 0.04% 9,114,536
2022-02-14 2022-02-10 17.984 538,999 +9,929 0.05% 9,693,259
2022-02-11 2022-02-09 16.727 529,070 -4,137 0.05% 8,849,692
2022-02-10 2022-02-08 16.243 533,207 +2,482 0.05% 8,661,119
2022-02-09 2022-02-07 15.978 530,725 -20,685 0.05% 8,479,689
2022-02-08 2022-02-04 15.663 551,410 -4,137 0.05% 8,636,913
2022-02-07 2022-01-31 15.228 555,547 -6,620 0.05% 8,459,998
2022-02-04 2022-01-27 15.784 562,167 -1,655 0.05% 8,873,347
2022-01-28 2022-01-26 15.978 563,822 -3,309 0.05% 9,008,498
2022-01-27 2022-01-25 15.712 567,131 +39,715 0.05% 8,910,573
2022-01-26 2022-01-24 16.437 527,416 +17,376 0.05% 8,669,042
2022-01-25 2022-01-21 16.872 510,040 -17,376 0.04% 8,605,351
2022-01-24 2022-01-20 16.727 527,416 +24,823 0.05% 8,822,025
2022-01-21 2022-01-19 16.509 502,593 -4,965 0.04% 8,297,477
2022-01-20 2022-01-18 16.340 507,558 -9,101 0.04% 8,293,566
2022-01-19 2022-01-17 16.316 516,659 -828 0.05% 8,429,789
2022-01-18 2022-01-14 16.679 517,487 +12,412 0.05% 8,630,927
2022-01-17 2022-01-13 16.606 505,075 -30,615 0.04% 8,387,287
2022-01-14 2022-01-12 16.292 535,690 -9,929 0.05% 8,727,349
2022-01-13 2022-01-11 15.615 545,619 -4,964 0.05% 8,519,830
2022-01-11 2022-01-07 14.890 550,583 +3,310 0.05% 8,198,085
2022-01-10 2022-01-06 14.914 547,273 -828 0.05% 8,162,028
2022-01-07 2022-01-05 15.011 548,101 +1,655 0.05% 8,227,371
2022-01-06 2022-01-04 15.228 546,446 +5,792 0.05% 8,321,406
2022-01-05 2022-01-03 15.349 540,654 +3,310 0.05% 8,298,547
2022-01-04 2021-12-31 15.083 537,344 +9,928 0.05% 8,104,867
2021-12-29 2021-12-24 15.470 527,416 +7,447 0.05% 8,159,099
2021-12-28 2021-12-22 15.107 519,969 +1,655 0.05% 7,855,365
2021-12-23 2021-12-21 15.011 518,314 -827 0.05% 7,780,248
2021-12-22 2021-12-20 14.962 519,141 -4,137 0.05% 7,767,565
2021-12-20 2021-12-16 15.083 523,278 -828 0.05% 7,892,707
2021-12-17 2021-12-15 14.817 524,106 +4,137 0.05% 7,765,841
2021-12-16 2021-12-14 15.373 519,969 +2,482 0.05% 7,993,620
2021-12-15 2021-12-13 15.881 517,487 +3,310 0.05% 8,218,144
2021-12-14 2021-12-10 15.760 514,177 -6,619 0.04% 8,103,435
2021-12-13 2021-12-09 15.857 520,796 +2,482 0.05% 8,258,105
2021-12-10 2021-12-08 15.663 518,314 -827 0.05% 8,118,520
2021-12-09 2021-12-07 15.228 519,141 -6,620 0.05% 7,905,599
2021-12-08 2021-12-06 15.083 525,761 -22,340 0.05% 7,930,159
2021-12-07 2021-12-03 15.204 548,101 -827 0.05% 8,333,360
2021-12-06 2021-12-02 14.793 548,928 -9,929 0.05% 8,120,368
2021-12-03 2021-12-01 15.252 558,857 -4,137 0.05% 8,523,912
2021-12-02 2021-11-30 15.180 562,994 -5,792 0.05% 8,546,186
2021-12-01 2021-11-29 15.470 568,786 +4,964 0.05% 8,799,090
2021-11-30 2021-11-26 15.857 563,822 +14,894 0.05% 8,940,355
2021-11-29 2021-11-25 16.219 548,928 +2,482 0.05% 8,903,214
2021-11-26 2021-11-24 16.147 546,446 +11,584 0.05% 8,823,332
2021-11-25 2021-11-23 16.292 534,862 -12,411 0.05% 8,713,859
2021-11-24 2021-11-22 16.171 547,273 +1,654 0.05% 8,849,914
2021-11-23 2021-11-19 16.219 545,619 -11,583 0.05% 8,849,545
2021-11-22 2021-11-18 16.050 557,202 +9,929 0.05% 8,943,132
2021-11-19 2021-11-17 16.268 547,273 -8,274 0.05% 8,902,828
2021-11-18 2021-11-16 16.219 555,547 +1,654 0.05% 9,010,569
2021-11-17 2021-11-15 16.195 553,893 +828 0.05% 8,970,354
2021-11-16 2021-11-12 16.316 553,065 +1,655 0.05% 9,023,788
2021-11-15 2021-11-11 16.388 551,410 +3,309 0.05% 9,036,770
2021-11-12 2021-11-10 15.978 548,101 +1,655 0.05% 8,757,315
2021-11-11 2021-11-09 16.292 546,446 -3,310 0.05% 8,902,584
2021-11-10 2021-11-08 16.050 549,756 -7,446 0.05% 8,823,624
2021-11-09 2021-11-05 15.736 557,202 +7,446 0.05% 8,768,041
2021-11-08 2021-11-04 16.098 549,756 +13,239 0.05% 8,850,201
2021-11-05 2021-11-03 16.292 536,517 -9,102 0.05% 8,740,822
2021-11-04 2021-11-02 16.002 545,619 +6,620 0.05% 8,730,847
2021-11-03 2021-11-01 16.268 538,999 -1,655 0.05% 8,768,230
2021-11-02 2021-10-29 16.461 540,654 -827 0.05% 8,899,702
2021-11-01 2021-10-28 16.413 541,481 +19,030 0.05% 8,887,138
2021-10-29 2021-10-27 17.355 522,451 -2,482 0.05% 9,067,320
2021-10-28 2021-10-26 17.742 524,933 -828 0.05% 9,313,413
2021-10-27 2021-10-25 17.694 525,761 +4,137 0.05% 9,302,686
2021-10-26 2021-10-22 17.984 521,624 +25,650 0.05% 9,380,790
2021-10-25 2021-10-21 18.322 495,974 -16,548 0.04% 9,087,345
2021-10-22 2021-10-20 18.419 512,522 +4,137 0.04% 9,440,096
2021-10-21 2021-10-19 18.854 508,385 +10,756 0.04% 9,585,091
2021-10-20 2021-10-18 18.927 497,629 -17,375 0.04% 9,418,383
2021-10-19 2021-10-15 18.032 515,004 -4,965 0.04% 9,286,634
2021-10-18 2021-10-12 16.969 519,969 -1,655 0.05% 8,823,146
2021-10-15 2021-10-11 16.944 521,624 +1,655 0.05% 8,838,621
2021-10-12 2021-10-08 16.920 519,969 +13,239 0.05% 8,798,009
2021-10-11 2021-10-07 16.969 506,730 -828 0.04% 8,598,499
2021-10-08 2021-10-06 16.606 507,558 +5,792 0.04% 8,428,520
2021-10-07 2021-10-05 16.848 501,766 -827 0.04% 8,453,624
2021-10-06 2021-10-04 16.509 502,593 +2,482 0.04% 8,297,477
2021-10-05 2021-09-30 16.993 500,111 -2,482 0.04% 8,498,272
2021-10-04 2021-09-29 16.703 502,593 +14,066 0.04% 8,394,665
2021-09-30 2021-09-28 17.114 488,527 +7,446 0.04% 8,360,471
2021-09-29 2021-09-27 16.872 481,081 +2,483 0.04% 8,116,757
2021-09-28 2021-09-24 17.138 478,598 +3,309 0.04% 8,202,118
2021-09-27 2021-09-23 17.500 475,289 -4,964 0.04% 8,317,738
2021-09-24 2021-09-21 17.645 480,253 +3,310 0.04% 8,474,261
2021-09-23 2021-09-20 17.984 476,943 +16,548 0.04% 8,577,255
2021-09-21 2021-09-17 18.878 460,395 +5,792 0.04% 8,691,416
2021-09-20 2021-09-16 19.893 454,603 -14,066 0.04% 9,043,594
2021-09-16 2021-09-14 20.643 468,669 +12,411 0.04% 9,674,600
2021-09-15 2021-09-13 21.875 456,258 -37,234 0.04% 9,980,860
2021-09-14 2021-09-10 20.667 493,492 -8,274 0.04% 10,198,943
2021-09-13 2021-09-09 19.773 501,766 -6,619 0.04% 9,921,183
2021-09-10 2021-09-08 19.603 508,385 -16,548 0.04% 9,966,037
2021-09-09 2021-09-07 19.337 524,933 -1,655 0.05% 10,150,859
2021-09-08 2021-09-06 19.217 526,588 +8,274 0.05% 10,119,219
2021-09-07 2021-09-03 19.168 518,314 -12,411 0.05% 9,935,164
2021-09-06 2021-09-02 19.192 530,725 -7,447 0.05% 10,185,889
2021-09-03 2021-09-01 18.951 538,172 -827 0.05% 10,198,730
2021-09-02 2021-08-31 19.120 538,999 -8,274 0.05% 10,305,602
2021-09-01 2021-08-30 18.830 547,273 -3,310 0.05% 10,305,057
2021-08-31 2021-08-27 18.056 550,583 +1,655 0.05% 9,941,509
2021-08-30 2021-08-26 17.911 548,928 +4,964 0.05% 9,832,014
2021-08-27 2021-08-25 17.960 543,964 -22,340 0.05% 9,769,400
2021-08-26 2021-08-24 17.259 566,304 -3,309 0.05% 9,773,649
2021-08-25 2021-08-23 16.703 569,613 +5,791 0.05% 9,514,081
2021-08-24 2021-08-20 16.316 563,822 -12,411 0.05% 9,199,298
2021-08-23 2021-08-19 16.727 576,233 +26,477 0.05% 9,638,582
2021-08-20 2021-08-18 17.887 549,756 +5,792 0.05% 9,833,556
2021-08-19 2021-08-17 18.274 543,964 +1,655 0.05% 9,940,331
2021-08-18 2021-08-16 18.709 542,309 -33,096 0.05% 10,146,043
2021-08-17 2021-08-13 19.410 575,405 +1,654 0.05% 11,168,583
2021-08-16 2021-08-12 19.337 573,751 -18,203 0.05% 11,094,873
2021-08-13 2021-08-11 19.096 591,954 -4,964 0.05% 11,303,787
2021-08-12 2021-08-10 18.806 596,918 +8,274 0.05% 11,225,435
2021-08-11 2021-08-09 18.927 588,644 -827 0.05% 11,140,980
2021-08-10 2021-08-06 19.217 589,471 +12,411 0.05% 11,327,615
2021-08-09 2021-08-05 19.047 577,060 +40,543 0.05% 10,991,478
2021-08-06 2021-08-04 19.821 536,517 -6,619 0.05% 10,634,235
2021-08-05 2021-08-03 19.676 543,136 +38,888 0.05% 10,686,658
2021-08-04 2021-08-02 20.256 504,248 -827 0.04% 10,214,030
2021-08-03 2021-07-30 19.700 505,075 +3,309 0.04% 9,949,984
2021-08-02 2021-07-29 19.942 501,766 -4,964 0.04% 10,006,083
2021-07-30 2021-07-28 19.386 506,730 -13,239 0.04% 9,823,356
2021-07-29 2021-07-27 19.531 519,969 -24,822 0.05% 10,155,416
2021-07-28 2021-07-26 18.999 544,791 -19,858 0.05% 10,350,501
2021-07-27 2021-07-23 19.144 564,649 -9,102 0.05% 10,809,676
2021-07-26 2021-07-22 19.168 573,751 -6,619 0.05% 10,997,793
2021-07-23 2021-07-21 18.516 580,370 -20,685 0.05% 10,745,896
2021-07-22 2021-07-20 18.540 601,055 +23,167 0.05% 11,143,420
2021-07-21 2021-07-19 19.047 577,888 +828 0.05% 11,007,249
2021-07-20 2021-07-16 19.700 577,060 -2,482 0.05% 11,368,090
2021-07-19 2021-07-15 19.579 579,542 +827 0.05% 11,346,942
2021-07-16 2021-07-14 19.313 578,715 +23,168 0.05% 11,176,876
2021-07-15 2021-07-13 19.942 555,547 -828 0.05% 11,078,569
2021-07-14 2021-07-12 20.183 556,375 -11,584 0.05% 11,229,567
2021-07-13 2021-07-09 19.555 567,959 -9,101 0.05% 11,106,428
2021-07-12 2021-07-08 18.927 577,060 -1,655 0.05% 10,921,735
2021-07-09 2021-07-07 19.603 578,715 -1,655 0.05% 11,344,739
2021-07-08 2021-07-06 19.482 580,370 +4,137 0.05% 11,307,039
2021-07-07 2021-07-05 19.579 576,233 -20,685 0.05% 11,282,155
2021-07-06 2021-07-02 18.999 596,918 +1,655 0.05% 11,340,864
2021-07-05 2021-06-30 19.217 595,263 +12,411 0.05% 11,438,918
2021-07-02 2021-06-29 19.168 582,852 +14,893 0.05% 11,172,243
2021-06-30 2021-06-28 19.676 567,959 +15,721 0.05% 11,175,071
2021-06-29 2021-06-25 19.942 552,238 +67,848 0.05% 11,012,582
2021-06-28 2021-06-24 19.096 484,390 -5,792 0.04% 9,249,775
2021-06-25 2021-06-23 19.047 490,182 -8,274 0.04% 9,336,680
2021-06-24 2021-06-22 18.685 498,456 -1,655 0.04% 9,313,550
2021-06-23 2021-06-21 18.081 500,111 -4,137 0.04% 9,042,258
2021-06-22 2021-06-18 18.443 504,248 -16,548 0.04% 9,299,886
2021-06-18 2021-06-16 18.806 520,796 +15,721 0.05% 9,793,911
2021-06-17 2021-06-15 19.821 505,075 +12,411 0.04% 10,011,027
2021-06-16 2021-06-11 20.449 492,664 +4,137 0.04% 10,074,653
2021-06-15 2021-06-10 20.187 488,527 +22,340 0.04% 9,861,695
2021-06-11 2021-06-09 20.674 466,187 +3,422 0.04% 9,637,765
2021-06-10 2021-06-08 20.552 462,765 +5,749 0.04% 9,510,677
2021-06-09 2021-06-07 21.039 457,016 +4,107 0.04% 9,615,096
2021-06-08 2021-06-04 21.088 452,909 +46,816 0.04% 9,550,746
2021-06-07 2021-06-03 21.794 406,093 +3,285 0.04% 8,850,280
2021-06-04 2021-06-02 22.037 402,808 +12,320 0.04% 8,876,773
2021-06-03 2021-06-01 22.402 390,488 -11,498 0.03% 8,747,903
2021-06-02 2021-05-31 22.402 401,986 -29,568 0.04% 9,005,487
2021-05-31 2021-05-27 21.477 431,554 +19,712 0.04% 9,268,559
2021-05-28 2021-05-26 21.502 411,842 +27,925 0.04% 8,855,229
2021-05-27 2021-05-25 21.282 383,917 -25,461 0.03% 8,170,662
2021-05-26 2021-05-24 20.844 409,378 +32,032 0.04% 8,533,098
2021-05-25 2021-05-21 21.769 377,346 -2,464 0.03% 8,214,587
2021-05-24 2021-05-20 21.404 379,810 +9,856 0.03% 8,129,498
2021-05-21 2021-05-18 23.011 369,954 +19,712 0.03% 8,513,105
2021-05-20 2021-05-17 22.427 350,242 -13,141 0.03% 7,854,821
2021-05-18 2021-05-14 22.159 363,383 -12,320 0.03% 8,052,198
2021-05-17 2021-05-13 23.206 375,703 +19,712 0.03% 8,718,585
2021-05-14 2021-05-12 25.264 355,991 -1,643 0.03% 8,993,642
2021-05-13 2021-05-11 25.568 357,634 +36,960 0.03% 9,144,007
2021-05-12 2021-05-10 27.699 320,674 -17,248 0.03% 8,882,263
2021-05-11 2021-05-07 24.655 337,922 -3,285 0.03% 8,331,438
2021-05-10 2021-05-06 24.959 341,207 +22,176 0.03% 8,516,286
2021-05-07 2021-05-05 25.264 319,031 +27,104 0.03% 8,059,896
2021-05-06 2021-05-04 24.594 291,927 -2,464 0.03% 7,179,664
2021-05-05 2021-05-03 22.768 294,391 +3,285 0.03% 6,702,620
2021-05-04 2021-04-30 23.133 291,106 -53,387 0.03% 6,734,157
2021-05-03 2021-04-29 23.742 344,493 +27,926 0.03% 8,178,873
2021-04-30 2021-04-28 22.768 316,567 +14,784 0.03% 7,207,518
2021-04-29 2021-04-27 23.596 301,783 -6,571 0.03% 7,120,771
2021-04-28 2021-04-26 22.695 308,354 -21,355 0.03% 6,998,000
2021-04-27 2021-04-23 22.037 329,709 -821 0.03% 7,265,874
2021-04-26 2021-04-22 22.110 330,530 -1,643 0.03% 7,308,112
2021-04-23 2021-04-21 21.307 332,173 -41,888 0.03% 7,077,516
2021-04-22 2021-04-20 21.696 374,061 -55,851 0.03% 8,115,749
2021-04-21 2021-04-19 22.037 429,912 +73,099 0.04% 9,474,070
2021-04-20 2021-04-16 21.502 356,813 -7,392 0.03% 7,672,022
2021-04-19 2021-04-15 21.185 364,205 +2,464 0.03% 7,715,670
2021-04-16 2021-04-14 19.797 361,741 -1,642 0.03% 7,161,380
2021-04-15 2021-04-13 19.140 363,383 +4,106 0.03% 6,954,976
2021-04-14 2021-04-12 19.188 359,277 -9,856 0.03% 6,893,886
2021-04-13 2021-04-09 20.114 369,133 +41,067 0.03% 7,424,571
2021-04-12 2021-04-08 20.114 328,066 +4,928 0.03% 6,598,569
2021-04-09 2021-04-07 19.091 323,138 +3,285 0.03% 6,168,969
2021-04-08 2021-04-01 18.653 319,853 +9,035 0.03% 5,966,061
2021-04-07 2021-03-31 18.092 310,818 -8,213 0.03% 5,623,458
2021-04-01 2021-03-30 18.506 319,031 -4,107 0.03% 5,904,117
2021-03-31 2021-03-29 18.385 323,138 +8,213 0.03% 5,940,780
2021-03-30 2021-03-26 18.092 314,925 +2,464 0.03% 5,697,763
2021-03-29 2021-03-25 17.776 312,461 -13,962 0.03% 5,554,272
2021-03-26 2021-03-24 17.216 326,423 +34,496 0.03% 5,619,642
2021-03-25 2021-03-23 18.993 291,927 +16,427 0.03% 5,544,691
2021-03-24 2021-03-22 19.992 275,500 -23,819 0.02% 5,507,737
2021-03-23 2021-03-19 19.821 299,319 +21,355 0.03% 5,932,902
2021-03-22 2021-03-18 20.430 277,964 -66,529 0.02% 5,678,831
2021-03-19 2021-03-17 20.649 344,493 +21,355 0.03% 7,113,523
2021-03-18 2021-03-16 21.039 323,138 +4,107 0.03% 6,798,455
2021-03-17 2021-03-15 20.917 319,031 +50,923 0.03% 6,673,206
2021-03-16 2021-03-12 20.917 268,108 +32,853 0.02% 5,608,044
2021-03-15 2021-03-11 21.745 235,255 -27,104 0.02% 5,115,626
2021-03-12 2021-03-10 20.016 262,359 -1,643 0.02% 5,251,414
2021-03-11 2021-03-09 19.846 264,002 -821 0.02% 5,239,300
2021-03-10 2021-03-08 19.456 264,823 +10,677 0.02% 5,152,416
2021-03-09 2021-03-05 20.040 254,146 +22,177 0.02% 5,093,210
2021-03-08 2021-03-04 21.039 231,969 +11,498 0.02% 4,880,363
2021-03-05 2021-03-03 23.060 220,471 +9,035 0.02% 5,084,051
2021-03-04 2021-03-02 21.696 211,436 +7,392 0.02% 4,587,384
2021-03-03 2021-03-01 22.719 204,044 +5,749 0.02% 4,635,685
2021-03-02 2021-02-26 22.914 198,295 -6,570 0.02% 4,543,702
2021-03-01 2021-02-25 24.898 204,865 +3,285 0.02% 5,100,815
2021-02-26 2021-02-24 24.156 201,580 -4,107 0.02% 4,869,312
2021-02-25 2021-02-23 27.699 205,687 -20,533 0.02% 5,697,269
2021-02-24 2021-02-22 26.481 226,220 -15,606 0.02% 5,990,578
2021-02-23 2021-02-19 22.963 241,826 -821 0.02% 5,552,942
2021-02-22 2021-02-18 21.915 242,647 +2,464 0.02% 5,317,725
2021-02-19 2021-02-17 21.867 240,183 -4,928 0.02% 5,252,028
2021-02-18 2021-02-16 21.088 245,111 -28,747 0.02% 5,168,793
2021-02-17 2021-02-11 18.628 273,858 +2,464 0.02% 5,101,470
2021-02-16 2021-02-09 17.825 271,394 -12,320 0.02% 4,837,487
2021-02-10 2021-02-08 17.118 283,714 +16,427 0.02% 4,856,737
2021-02-08 2021-02-04 16.437 267,287 -4,107 0.02% 4,393,292
2021-02-05 2021-02-03 16.461 271,394 +822 0.02% 4,467,406
2021-02-04 2021-02-02 16.704 270,572 +2,464 0.02% 4,519,761
2021-02-03 2021-02-01 16.291 268,108 -7,392 0.02% 4,367,615
2021-02-02 2021-01-29 15.584 275,500 -8,214 0.02% 4,293,486
2021-02-01 2021-01-28 16.023 283,714 -7,392 0.02% 4,545,850
2021-01-29 2021-01-27 16.656 291,106 -29,568 0.03% 4,848,593
2021-01-28 2021-01-26 17.094 320,674 +9,035 0.03% 5,481,625
2021-01-27 2021-01-25 17.605 311,639 +7,392 0.03% 5,486,540
2021-01-26 2021-01-22 17.435 304,247 +12,320 0.03% 5,304,541
2021-01-25 2021-01-21 18.409 291,927 +37,781 0.03% 5,374,085
2021-01-22 2021-01-20 17.752 254,146 -7,392 0.02% 4,511,482
2021-01-21 2021-01-19 16.948 261,538 +4,107 0.02% 4,432,538
2021-01-20 2021-01-18 17.435 257,431 +821 0.02% 4,488,305
2021-01-19 2021-01-15 17.557 256,610 -3,285 0.02% 4,505,234
2021-01-18 2021-01-14 17.630 259,895 +1,643 0.02% 4,581,893
2021-01-15 2021-01-13 17.873 258,252 +821 0.02% 4,615,813
2021-01-14 2021-01-12 17.654 257,431 -3,285 0.02% 4,544,722
2021-01-13 2021-01-11 17.654 260,716 -13,142 0.02% 4,602,716
2021-01-12 2021-01-08 18.774 273,858 -27,104 0.02% 5,141,481
2021-01-11 2021-01-07 17.703 300,962 +13,963 0.03% 5,327,881
2021-01-08 2021-01-06 16.729 286,999 +8,213 0.03% 4,801,153
2021-01-07 2021-01-05 15.584 278,786 +3,286 0.02% 4,344,696
2021-01-06 2021-01-04 15.755 275,500 -20,534 0.02% 4,340,446
2021-01-05 2020-12-31 14.829 296,034 -2,464 0.03% 4,390,029
2021-01-04 2020-12-29 14.878 298,498 -4,106 0.03% 4,441,106
2020-12-30 2020-12-28 15.122 302,604 +9,856 0.03% 4,575,881
2020-12-29 2020-12-24 14.635 292,748 +821 0.03% 4,284,270
2020-12-28 2020-12-22 14.391 291,927 -19,712 0.03% 4,201,170
2020-12-23 2020-12-21 15.463 311,639 +13,141 0.03% 4,818,746
2020-12-22 2020-12-18 15.268 298,498 -4,928 0.03% 4,557,403
2020-12-21 2020-12-17 15.268 303,426 +27,926 0.03% 4,632,643
2020-12-18 2020-12-16 14.367 275,500 +5,749 0.02% 3,958,057
2020-12-17 2020-12-15 14.513 269,751 +821 0.02% 3,914,874
2020-12-16 2020-12-14 14.610 268,930 -22,176 0.02% 3,929,153
2020-12-15 2020-12-11 14.805 291,106 +13,963 0.03% 4,309,860
2020-12-14 2020-12-10 15.097 277,143 +1,643 0.02% 4,184,119
2020-12-11 2020-12-09 14.756 275,500 -12,320 0.02% 4,065,394
2020-12-09 2020-12-07 15.049 287,820 -4,107 0.03% 4,331,296
2020-12-08 2020-12-04 15.365 291,927 -821 0.03% 4,485,513
2020-12-07 2020-12-03 15.268 292,748 +5,749 0.03% 4,469,613
2020-12-04 2020-12-02 15.730 286,999 -4,107 0.03% 4,514,622
2020-12-03 2020-12-01 15.536 291,106 +7,392 0.03% 4,522,518
2020-12-02 2020-11-30 15.463 283,714 -2,464 0.02% 4,386,953
2020-12-01 2020-11-27 14.805 286,178 -21,354 0.03% 4,236,901
2020-11-30 2020-11-26 15.049 307,532 +4,106 0.03% 4,627,935
2020-11-27 2020-11-25 14.318 303,426 -16,427 0.03% 4,344,488
2020-11-26 2020-11-24 14.732 319,853 -13,141 0.03% 4,712,097
2020-11-25 2020-11-23 14.196 332,994 -1,643 0.03% 4,727,303
2020-11-24 2020-11-20 13.685 334,637 -17,248 0.03% 4,579,507
2020-11-23 2020-11-19 13.149 351,885 -821 0.03% 4,627,037
2020-11-20 2020-11-18 13.466 352,706 +1,643 0.03% 4,749,484
2020-11-19 2020-11-17 13.222 351,063 +15,605 0.03% 4,641,874
2020-11-18 2020-11-16 13.320 335,458 -11,499 0.03% 4,468,214
2020-11-17 2020-11-13 12.248 346,957 -9,856 0.03% 4,249,640
2020-11-16 2020-11-12 12.394 356,813 -5,749 0.03% 4,422,491
2020-11-13 2020-11-11 12.541 362,562 +2,464 0.03% 4,546,718
2020-11-12 2020-11-10 12.492 360,098 +6,571 0.03% 4,498,281
2020-11-11 2020-11-09 12.467 353,527 +22,176 0.03% 4,407,588
2020-11-10 2020-11-06 12.114 331,351 +4,928 0.03% 4,014,115
2020-11-09 2020-11-05 11.907 326,423 +6,570 0.03% 3,886,853
2020-11-05 2020-11-03 11.907 319,853 -26,282 0.03% 3,808,621
2020-11-04 2020-11-02 11.554 346,135 +821 0.03% 3,999,357
2020-11-03 2020-10-30 11.226 345,314 -1,643 0.03% 3,876,355
2020-11-02 2020-10-29 11.140 346,957 +822 0.03% 3,865,229
2020-10-30 2020-10-28 11.140 346,135 -4,928 0.03% 3,856,072
2020-10-29 2020-10-27 11.116 351,063 +7,392 0.03% 3,902,423
2020-10-28 2020-10-23 11.481 343,671 -19,712 0.03% 3,945,782
2020-10-27 2020-10-22 11.311 363,383 +821 0.03% 4,110,161
2020-10-23 2020-10-21 11.481 362,562 -11,499 0.03% 4,162,674
2020-10-19 2020-10-15 10.873 374,061 +1,643 0.03% 4,066,983
2020-10-16 2020-10-14 11.031 372,418 -9,856 0.03% 4,108,065
2020-10-15 2020-10-12 11.128 382,274 +821 0.03% 4,254,019
2020-10-14 2020-10-09 11.031 381,453 -3,285 0.03% 4,207,728
2020-10-12 2020-10-08 11.067 384,738 -9,035 0.03% 4,258,017
2020-10-09 2020-10-07 10.848 393,773 -4,107 0.03% 4,271,713
2020-10-08 2020-10-06 10.775 397,880 -13,962 0.03% 4,287,201
2020-10-05 2020-09-29 10.580 411,842 +59,136 0.04% 4,357,415
2020-09-29 2020-09-25 10.653 352,706 -1,643 0.03% 3,757,503
2020-09-28 2020-09-24 10.739 354,349 +2,464 0.03% 3,805,207
2020-09-25 2020-09-23 11.079 351,885 +4,107 0.03% 3,898,707
2020-09-24 2020-09-22 11.347 347,778 +821 0.03% 3,946,358
2020-09-23 2020-09-21 11.713 346,957 -6,570 0.03% 4,063,771
2020-09-22 2020-09-18 11.664 353,527 -1,643 0.03% 4,123,505
2020-09-21 2020-09-17 11.433 355,170 -4,107 0.03% 4,060,508
2020-09-18 2020-09-16 11.676 359,277 +13,963 0.03% 4,194,947
2020-09-17 2020-09-15 11.968 345,314 -27,104 0.03% 4,132,817
2020-09-16 2020-09-14 11.688 372,418 +821 0.03% 4,352,917
2020-09-15 2020-09-11 11.542 371,597 -30,389 0.03% 4,289,029
2020-09-14 2020-09-10 11.615 401,986 -22,998 0.04% 4,669,149
2020-09-11 2020-09-09 11.786 424,984 +39,424 0.04% 5,008,716
2020-09-10 2020-09-08 11.640 385,560 +1,643 0.03% 4,487,747
2020-09-09 2020-09-07 11.713 383,917 -1,643 0.03% 4,496,669
2020-09-08 2020-09-04 11.213 385,560 -2,381 0.03% 4,323,446
2020-09-07 2020-09-03 11.250 387,941 -4,107 0.03% 4,364,315
2020-09-04 2020-09-02 11.372 392,048 +3,285 0.03% 4,458,252
2020-09-03 2020-09-01 11.493 388,763 +822 0.03% 4,468,229
2020-09-02 2020-08-31 11.128 387,941 -4,928 0.03% 4,317,082
2020-09-01 2020-08-28 11.116 392,869 +13,962 0.03% 4,367,139
2020-08-31 2020-08-27 11.262 378,907 +1,643 0.03% 4,267,297
2020-08-27 2020-08-25 11.360 377,264 -821 0.03% 4,285,539
2020-08-26 2020-08-24 11.335 378,085 -2,464 0.03% 4,285,659
2020-08-25 2020-08-21 11.469 380,549 -5,750 0.03% 4,364,555
2020-08-24 2020-08-20 11.567 386,299 -11,498 0.03% 4,468,129
2020-08-21 2020-08-19 11.603 397,797 +4,106 0.03% 4,615,650
2020-08-20 2020-08-18 11.518 393,691 +1,643 0.03% 4,534,455
2020-08-19 2020-08-17 11.299 392,048 +821 0.03% 4,429,612
2020-08-14 2020-08-12 11.006 391,227 -821 0.03% 4,306,017
2020-08-13 2020-08-11 11.140 392,048 +5,749 0.03% 4,367,559
2020-08-12 2020-08-10 11.165 386,299 +10,678 0.03% 4,312,920
2020-08-11 2020-08-07 11.834 375,621 -2,464 0.03% 4,445,234
2020-08-10 2020-08-06 12.078 378,085 -3,286 0.03% 4,566,459
2020-08-07 2020-08-05 12.041 381,371 -6,570 0.03% 4,592,217
2020-08-06 2020-08-04 11.676 387,941 -1,643 0.03% 4,529,630
2020-08-05 2020-08-03 11.591 389,584 -2,464 0.03% 4,515,611
2020-08-04 2020-07-31 11.238 392,048 -6,571 0.03% 4,405,746
2020-08-03 2020-07-30 11.262 398,619 -821 0.03% 4,489,296
2020-07-31 2020-07-29 11.384 399,440 +821 0.04% 4,547,175
2020-07-30 2020-07-28 11.286 398,619 -1,642 0.03% 4,499,002
2020-07-29 2020-07-27 11.323 400,261 +4,928 0.04% 4,532,154
2020-07-28 2020-07-24 11.104 395,333 +5,749 0.03% 4,389,716
2020-07-27 2020-07-23 11.457 389,584 +3,285 0.03% 4,463,435
2020-07-24 2020-07-22 11.518 386,299 +6,571 0.03% 4,449,315
2020-07-23 2020-07-21 11.506 379,728 -1,643 0.03% 4,369,009
2020-07-22 2020-07-20 11.907 381,371 -6,570 0.03% 4,541,141
2020-07-21 2020-07-17 11.323 387,941 -1,643 0.03% 4,392,655
2020-07-20 2020-07-16 11.372 389,584 -4,107 0.03% 4,430,232
2020-07-17 2020-07-15 11.968 393,691 -17,248 0.03% 4,711,807
2020-07-16 2020-07-14 12.297 410,939 +821 0.04% 5,053,325
2020-07-15 2020-07-13 12.419 410,118 -6,570 0.04% 5,093,162
2020-07-14 2020-07-10 11.688 416,688 -6,571 0.04% 4,870,356
2020-07-09 2020-07-07 10.605 423,259 +821 0.04% 4,488,516
2020-07-08 2020-07-06 10.799 422,438 -5,749 0.04% 4,562,103
2020-07-07 2020-07-03 10.069 428,187 -11,499 0.04% 4,311,391
2020-07-06 2020-07-02 10.105 439,686 -821 0.04% 4,443,234
2020-07-03 2020-06-30 9.509 440,507 +4,928 0.04% 4,188,730
2020-07-02 2020-06-29 9.253 435,579 -3,285 0.04% 4,030,501
2020-06-30 2020-06-26 9.387 438,864 +2,464 0.04% 4,119,674
2020-06-26 2020-06-23 9.229 436,400 -4,107 0.04% 4,027,471
2020-06-24 2020-06-22 9.241 440,507 +4,107 0.04% 4,070,737
2020-06-23 2020-06-19 9.241 436,400 -822 0.04% 4,032,784
2020-06-22 2020-06-18 9.253 437,222 -2,464 0.04% 4,045,704
2020-06-19 2020-06-17 9.192 439,686 +3,286 0.04% 4,041,737
2020-06-18 2020-06-16 9.326 436,400 +4,106 0.04% 4,069,977
2020-06-15 2020-06-11 9.816 432,294 +365 0.04% 4,243,544
2020-06-12 2020-06-10 10.224 431,929 -2,430 0.04% 4,415,959
2020-06-11 2020-06-09 10.298 434,359 -8,099 0.04% 4,472,983
2020-06-10 2020-06-08 10.014 442,458 +6,479 0.04% 4,430,730
2020-06-08 2020-06-04 9.384 435,979 -1,620 0.04% 4,091,302
2020-06-05 2020-06-03 9.594 437,599 +5,670 0.04% 4,198,360
2020-06-04 2020-06-02 9.137 431,929 -4,860 0.04% 3,946,630
2020-06-01 2020-05-28 8.693 436,789 +3,240 0.04% 3,796,879
2020-05-29 2020-05-27 8.804 433,549 +1,620 0.04% 3,816,894
2020-05-28 2020-05-26 8.779 431,929 +2,429 0.04% 3,791,965
2020-05-27 2020-05-25 8.791 429,500 +1,620 0.04% 3,775,944
2020-05-26 2020-05-22 8.816 427,880 +810 0.04% 3,772,268
2020-05-22 2020-05-20 9.199 427,070 +4,049 0.04% 3,928,599
2020-05-21 2020-05-19 9.174 423,021 -4,049 0.04% 3,880,906
2020-05-20 2020-05-18 9.038 427,070 -1,620 0.04% 3,860,046
2020-05-19 2020-05-15 8.730 428,690 -1,620 0.04% 3,742,356
2020-05-18 2020-05-14 8.730 430,310 -11,338 0.04% 3,756,499
2020-05-15 2020-05-13 8.903 441,648 -4,049 0.04% 3,931,823
2020-05-13 2020-05-11 9.174 445,697 -8,099 0.04% 4,088,942
2020-05-12 2020-05-08 9.063 453,796 -6,479 0.04% 4,112,814
2020-05-11 2020-05-07 8.767 460,275 +9,718 0.04% 4,035,135
2020-05-08 2020-05-06 8.952 450,557 -2,429 0.04% 4,033,389
2020-05-07 2020-05-05 8.656 452,986 +3,239 0.04% 3,920,895
2020-05-06 2020-05-04 8.816 449,747 +2,430 0.04% 3,965,052
2020-05-05 2020-04-29 9.359 447,317 +2,430 0.04% 4,186,653
2020-05-04 2020-04-28 9.100 444,887 +15,387 0.04% 4,048,551
2020-04-29 2020-04-27 9.187 429,500 +2,430 0.04% 3,945,649
2020-04-28 2020-04-24 8.964 427,070 -4,859 0.04% 3,828,407
2020-04-24 2020-04-22 9.063 431,929 +809 0.04% 3,914,631
2020-04-23 2020-04-21 9.125 431,120 +810 0.04% 3,933,915
2020-04-21 2020-04-17 9.335 430,310 -4,859 0.04% 4,016,850
2020-04-20 2020-04-16 9.236 435,169 +810 0.04% 4,019,221
2020-04-17 2020-04-15 9.532 434,359 -18,627 0.04% 4,140,459
2020-04-16 2020-04-14 9.681 452,986 -5,669 0.04% 4,385,138
2020-04-15 2020-04-09 9.446 458,655 -810 0.04% 4,332,414
2020-04-14 2020-04-08 9.273 459,465 +12,148 0.04% 4,260,639
2020-04-09 2020-04-07 9.285 447,317 +19,437 0.04% 4,153,513
2020-04-07 2020-04-03 8.717 427,880 -810 0.04% 3,730,002
2020-04-06 2020-04-02 8.730 428,690 +2,430 0.04% 3,742,356
2020-04-02 2020-03-31 8.841 426,260 -4,860 0.04% 3,768,513
2020-04-01 2020-03-30 8.619 431,120 +6,479 0.04% 3,715,660
2020-03-31 2020-03-27 8.730 424,641 -809 0.04% 3,707,010
2020-03-30 2020-03-26 8.582 425,450 +2,429 0.04% 3,651,033
2020-03-27 2020-03-25 8.853 423,021 -3,239 0.04% 3,745,100
2020-03-26 2020-03-24 8.285 426,260 +4,049 0.04% 3,531,665
2020-03-20 2020-03-18 8.557 422,211 +1,620 0.04% 3,612,810
2020-03-19 2020-03-17 8.977 420,591 -4,050 0.04% 3,775,520
2020-03-18 2020-03-16 9.162 424,641 -1,619 0.04% 3,890,525
2020-03-17 2020-03-13 9.631 426,260 -29,966 0.04% 4,105,363
2020-03-16 2020-03-12 9.952 456,226 -10,528 0.04% 4,540,435
2020-03-13 2020-03-11 10.434 466,754 -6,479 0.04% 4,869,980
2020-03-12 2020-03-10 10.495 473,233 -8,099 0.04% 4,966,796
2020-03-11 2020-03-09 10.545 481,332 +4,859 0.04% 5,075,572
2020-03-10 2020-03-06 11.162 476,473 +6,479 0.04% 5,318,499
2020-03-09 2020-03-05 11.372 469,994 +15,388 0.04% 5,344,835
2020-03-06 2020-03-04 11.273 454,606 +6,479 0.04% 5,124,935
2020-03-05 2020-03-03 11.261 448,127 +4,049 0.04% 5,046,361
2020-03-02 2020-02-27 11.533 444,078 +3,240 0.04% 5,121,398
2020-02-28 2020-02-26 11.459 440,838 +810 0.04% 5,051,372
2020-02-27 2020-02-25 11.533 440,028 -2,430 0.04% 5,074,691
2020-02-26 2020-02-24 11.607 442,458 +810 0.04% 5,135,495
2020-02-25 2020-02-21 11.792 441,648 +810 0.04% 5,207,893
2020-02-24 2020-02-20 11.940 440,838 -1,620 0.04% 5,263,661
2020-02-21 2020-02-19 11.940 442,458 +810 0.04% 5,283,004
2020-02-20 2020-02-18 11.903 441,648 +5,669 0.04% 5,256,972
2020-02-19 2020-02-17 12.101 435,979 -21,866 0.04% 5,275,626
2020-02-18 2020-02-14 12.014 457,845 +49,402 0.04% 5,500,646
2020-02-17 2020-02-13 11.903 408,443 -9,719 0.04% 4,861,730
2020-02-14 2020-02-12 11.644 418,162 +4,860 0.04% 4,868,987
2020-02-12 2020-02-10 11.496 413,302 -4,050 0.04% 4,751,159
2020-02-10 2020-02-06 11.693 417,352 +4,050 0.04% 4,880,169
2020-02-07 2020-02-05 11.508 413,302 -4,860 0.04% 4,756,262
2020-02-06 2020-02-04 11.384 418,162 -1,619 0.04% 4,760,558
2020-02-05 2020-02-03 11.298 419,781 +5,669 0.04% 4,742,707
2020-02-04 2020-01-31 11.384 414,112 +2,429 0.04% 4,714,451
2020-02-03 2020-01-30 11.631 411,683 +60,741 0.04% 4,788,464
2020-01-31 2020-01-29 11.804 350,942 +1,620 0.03% 4,142,625
2020-01-30 2020-01-24 12.187 349,322 +9,718 0.03% 4,257,214
2020-01-29 2020-01-22 12.693 339,604 -1,620 0.03% 4,310,705
2020-01-23 2020-01-21 12.644 341,224 +2,430 0.03% 4,314,415
2020-01-22 2020-01-20 13.113 338,794 +4,049 0.03% 4,442,655
2020-01-21 2020-01-17 13.311 334,745 +810 0.03% 4,455,693
2020-01-17 2020-01-15 13.286 333,935 +1,620 0.03% 4,436,665
2020-01-16 2020-01-14 13.459 332,315 -1,620 0.03% 4,472,587
2020-01-10 2020-01-08 13.311 333,935 -1,619 0.03% 4,444,911
2020-01-08 2020-01-06 13.360 335,554 +12,958 0.03% 4,483,034
2020-01-07 2020-01-03 13.409 322,596 -5,670 0.03% 4,325,847
2020-01-03 2019-12-31 13.237 328,266 -5,669 0.03% 4,345,133
2020-01-02 2019-12-27 13.187 333,935 -4,859 0.03% 4,403,678
2019-12-30 2019-12-24 12.644 338,794 -2,430 0.03% 4,283,690
2019-12-27 2019-12-20 12.520 341,224 -809 0.03% 4,272,282
2019-12-23 2019-12-19 12.496 342,033 -4,860 0.03% 4,273,964
2019-12-20 2019-12-18 12.496 346,893 -810 0.03% 4,334,694
2019-12-18 2019-12-16 12.422 347,703 -809 0.03% 4,319,056
2019-12-17 2019-12-13 12.397 348,512 +809 0.03% 4,320,498
2019-12-16 2019-12-12 12.348 347,703 -2,429 0.03% 4,293,296
2019-12-13 2019-12-11 11.952 350,132 +810 0.03% 4,184,943
2019-12-12 2019-12-10 11.730 349,322 -5,669 0.03% 4,097,622
2019-12-11 2019-12-09 11.582 354,991 -5,670 0.03% 4,111,521
2019-12-10 2019-12-06 11.422 360,661 -5,669 0.03% 4,119,299
2019-12-09 2019-12-05 11.347 366,330 -25,106 0.03% 4,156,908
2019-12-05 2019-12-03 11.323 391,436 +31,585 0.03% 4,432,130
2019-12-03 2019-11-29 11.150 359,851 -4,859 0.03% 4,012,295
2019-12-02 2019-11-28 11.335 364,710 +8,099 0.03% 4,134,022
2019-11-29 2019-11-27 11.446 356,611 -1,620 0.03% 4,081,848
2019-11-27 2019-11-25 11.249 358,231 -4,859 0.03% 4,029,618
2019-11-26 2019-11-22 11.088 363,090 +810 0.03% 4,025,993
2019-11-21 2019-11-19 11.286 362,280 +810 0.03% 4,088,584
2019-11-20 2019-11-18 11.199 361,470 -65,600 0.03% 4,048,200
2019-11-19 2019-11-15 11.162 427,070 +810 0.04% 4,767,052
2019-11-18 2019-11-14 11.273 426,260 -810 0.04% 4,805,380
2019-11-15 2019-11-13 11.175 427,070 +810 0.04% 4,772,325
2019-11-13 2019-11-11 11.236 426,260 -5,669 0.04% 4,789,590
2019-11-12 2019-11-08 11.434 431,929 -1,620 0.04% 4,938,621
2019-11-11 2019-11-07 11.508 433,549 +5,669 0.04% 4,989,264
2019-11-08 2019-11-06 11.631 427,880 -1,620 0.04% 4,976,858
2019-11-07 2019-11-05 11.508 429,500 -1,620 0.04% 4,942,668
2019-11-06 2019-11-04 11.323 431,120 +63,980 0.04% 4,881,462
2019-11-05 2019-11-01 11.273 367,140 +1,620 0.03% 4,138,899
2019-11-04 2019-10-31 11.347 365,520 -12,958 0.03% 4,147,716
2019-11-01 2019-10-30 11.199 378,478 -4,859 0.03% 4,238,677
2019-10-31 2019-10-29 10.952 383,337 +4,049 0.03% 4,198,428
2019-10-30 2019-10-28 11.051 379,288 -1,619 0.03% 4,191,549
2019-10-29 2019-10-25 10.989 380,907 +810 0.03% 4,185,924
2019-10-28 2019-10-24 11.076 380,097 +809 0.03% 4,209,876
2019-10-25 2019-10-23 11.063 379,288 -809 0.03% 4,196,232
2019-10-24 2019-10-22 11.014 380,097 +2,429 0.03% 4,186,409
2019-10-21 2019-10-17 10.965 377,668 -1,620 0.03% 4,141,003
2019-10-18 2019-10-16 10.989 379,288 -3,239 0.03% 4,168,132
2019-10-17 2019-10-15 10.977 382,527 +810 0.03% 4,199,003
2019-10-16 2019-10-14 10.989 381,717 +8,908 0.03% 4,194,825
2019-10-15 2019-10-11 10.940 372,809 +4,860 0.03% 4,078,519
2019-10-14 2019-10-10 10.779 367,949 +4,859 0.03% 3,966,288
2019-10-09 2019-10-04 10.940 363,090 +810 0.03% 3,972,193
2019-10-08 2019-10-03 11.026 362,280 +2,429 0.03% 3,994,645
2019-10-03 2019-09-30 11.212 359,851 +1,620 0.03% 4,034,511
2019-10-02 2019-09-27 11.150 358,231 +4,049 0.03% 3,994,232
2019-09-30 2019-09-26 11.187 354,182 +810 0.03% 3,962,206
2019-09-27 2019-09-25 11.323 353,372 +810 0.03% 4,001,141
2019-09-26 2019-09-24 11.483 352,562 -810 0.03% 4,048,562
2019-09-23 2019-09-19 11.508 353,372 -6,479 0.03% 4,066,590
2019-09-20 2019-09-18 11.730 359,851 +810 0.03% 4,221,130
2019-09-19 2019-09-17 11.644 359,041 +7,289 0.03% 4,180,595
2019-09-18 2019-09-16 11.965 351,752 -2,430 0.03% 4,208,649
2019-09-13 2019-09-11 11.631 354,182 +2,430 0.03% 4,119,645
2019-09-12 2019-09-10 11.471 351,752 -1,620 0.03% 4,034,918
2019-09-04 2019-09-02 10.977 353,372 -810 0.03% 3,878,969
2019-09-03 2019-08-30 10.891 354,182 -1,619 0.03% 3,857,247
2019-09-02 2019-08-29 10.779 355,801 +810 0.03% 3,835,339
2019-08-30 2019-08-28 10.730 354,991 +4,049 0.03% 3,809,075
2019-08-28 2019-08-26 10.804 350,942 +810 0.03% 3,791,628
2019-08-22 2019-08-20 10.952 350,132 +4,049 0.03% 3,834,757
2019-08-15 2019-08-13 11.063 346,083 +1,620 0.03% 3,828,870
2019-08-13 2019-08-09 11.249 344,463 +810 0.03% 3,874,747
2019-08-09 2019-08-07 11.236 343,653 -1,620 0.03% 3,861,392
2019-08-02 2019-07-31 12.039 345,273 +8,099 0.03% 4,156,709
2019-08-01 2019-07-30 12.113 337,174 -3,240 0.03% 4,084,186
2019-07-31 2019-07-29 12.162 340,414 -6,479 0.03% 4,140,245
2019-07-22 2019-07-18 12.286 346,893 -810 0.03% 4,261,878
2019-07-18 2019-07-16 12.175 347,703 +3,240 0.03% 4,233,190
2019-07-11 2019-07-09 12.372 344,463 -4,859 0.03% 4,261,796
2019-07-04 2019-07-02 12.866 349,322 -810 0.03% 4,494,445
2019-07-03 2019-06-28 12.841 350,132 +11,338 0.03% 4,496,220
2019-07-02 2019-06-27 13.277 338,794 -24,296 0.03% 4,498,065
2019-06-28 2019-06-26 13.100 363,090 +7,849 0.03% 4,756,483
2019-06-25 2019-06-21 13.150 355,241 -7,923 0.03% 4,671,594
2019-06-24 2019-06-20 13.024 363,164 -1,585 0.03% 4,729,952
2019-06-14 2019-06-12 12.797 364,749 -4,754 0.03% 4,667,737
2019-06-13 2019-06-11 12.772 369,503 -7,131 0.03% 4,719,248
2019-06-11 2019-06-06 12.393 376,634 -793 0.03% 4,667,725
2019-06-06 2019-06-04 12.456 377,427 +2,377 0.03% 4,701,370
2019-06-03 2019-05-30 12.355 375,050 -3,169 0.03% 4,633,895
2019-05-31 2019-05-29 12.242 378,219 +3,962 0.03% 4,630,089
2019-05-30 2019-05-28 12.305 374,257 -1,585 0.03% 4,605,204
2019-05-24 2019-05-22 12.053 375,842 +2,377 0.03% 4,529,841
2019-05-17 2019-05-15 12.015 373,465 +3,962 0.03% 4,487,052
2019-05-15 2019-05-10 12.381 369,503 -1,585 0.03% 4,574,686
2019-05-14 2019-05-09 12.444 371,088 -5,546 0.03% 4,617,726
2019-05-10 2019-05-08 12.583 376,634 -1,585 0.03% 4,739,025
2019-05-09 2019-05-07 12.646 378,219 -793 0.03% 4,782,834
2019-05-08 2019-05-06 12.721 379,012 +1,585 0.03% 4,821,562
2019-05-07 2019-05-03 12.949 377,427 -792 0.03% 4,887,138
2019-05-02 2019-04-29 13.277 378,219 +12,678 0.03% 5,021,499
2019-04-30 2019-04-26 13.403 365,541 +1,584 0.03% 4,899,310
2019-04-29 2019-04-25 13.605 363,957 +793 0.03% 4,951,572
2019-04-26 2019-04-24 13.782 363,164 -3,170 0.03% 5,004,950
2019-04-25 2019-04-23 13.731 366,334 -3,169 0.03% 5,030,144
2019-04-24 2019-04-18 14.135 369,503 +4,754 0.03% 5,222,883
2019-04-18 2019-04-16 13.908 364,749 -19,809 0.03% 5,072,826
2019-04-17 2019-04-15 13.706 384,558 +6,339 0.03% 5,270,672
2019-04-16 2019-04-12 13.630 378,219 +792 0.03% 5,155,151
2019-04-15 2019-04-11 13.681 377,427 -3,962 0.03% 5,163,409
2019-04-11 2019-04-09 13.958 381,389 +1,585 0.03% 5,323,504
2019-04-10 2019-04-08 13.882 379,804 +11,093 0.03% 5,272,620
2019-04-09 2019-04-04 13.605 368,711 -3,962 0.03% 5,016,250
2019-04-03 2019-04-01 13.378 372,673 -792 0.03% 4,985,493
2019-04-02 2019-03-29 13.150 373,465 -2,377 0.03% 4,911,249
2019-03-27 2019-03-25 13.352 375,842 +4,820 0.03% 5,018,400
2019-03-25 2019-03-21 13.681 371,022 -2,377 0.03% 5,075,785
2019-03-21 2019-03-19 13.655 373,399 -793 0.03% 5,098,879
2019-03-20 2019-03-18 13.554 374,192 +793 0.03% 5,071,928
2019-03-19 2019-03-15 13.428 373,399 -3,170 0.03% 5,014,055
2019-03-18 2019-03-14 13.580 376,569 -4,754 0.03% 5,113,651
2019-03-14 2019-03-12 13.681 381,323 -1,592 0.03% 5,216,709
2019-03-13 2019-03-11 13.453 382,915 -3,169 0.03% 5,151,502
2019-03-12 2019-03-08 13.428 386,084 +1,577 0.04% 5,184,391
2019-03-11 2019-03-07 13.807 384,507 -11,100 0.03% 5,308,794
2019-03-08 2019-03-06 13.933 395,607 -792 0.04% 5,511,976
2019-03-07 2019-03-05 13.782 396,399 +785 0.04% 5,462,978
2019-03-04 2019-02-28 13.529 395,614 +8,709 0.04% 5,352,303
2019-03-01 2019-02-27 13.882 386,905 -21,394 0.04% 5,371,200
2019-02-27 2019-02-25 13.908 408,299 -6,339 0.04% 5,678,507
2019-02-26 2019-02-22 13.504 414,638 +3,162 0.04% 5,599,215
2019-02-25 2019-02-21 13.428 411,476 -2,377 0.04% 5,525,358
2019-02-22 2019-02-20 13.302 413,853 -3,169 0.04% 5,505,047
2019-02-19 2019-02-15 12.822 417,022 -2,377 0.04% 5,347,207
2019-02-18 2019-02-14 12.999 419,399 -17,432 0.04% 5,451,787
2019-02-15 2019-02-13 12.949 436,831 +8,716 0.04% 5,656,335
2019-02-14 2019-02-12 12.747 428,115 -7,138 0.04% 5,457,027
2019-02-13 2019-02-11 12.797 435,253 -792 0.04% 5,569,985
2019-02-12 2019-02-08 12.848 436,045 +792 0.04% 5,602,133
2019-02-08 2019-01-31 12.545 435,253 -26,947 0.04% 5,460,123
2019-01-31 2019-01-29 11.952 462,200 +1,585 0.04% 5,524,007
2019-01-30 2019-01-28 11.939 460,615 +1,585 0.04% 5,499,250
2019-01-29 2019-01-25 11.863 459,030 -800 0.04% 5,445,568
2019-01-28 2019-01-24 11.813 459,830 -7 0.04% 5,431,846
2019-01-25 2019-01-23 11.813 459,837 +793 0.04% 5,431,929
2019-01-24 2019-01-22 11.939 459,044 -1,585 0.04% 5,480,494
2019-01-23 2019-01-21 11.926 460,629 +1,585 0.04% 5,493,604
2019-01-22 2019-01-18 11.939 459,044 +792 0.04% 5,480,494
2019-01-17 2019-01-15 11.989 458,252 -6 0.04% 5,494,172
2019-01-16 2019-01-14 11.825 458,258 -8 0.04% 5,419,060
2019-01-15 2019-01-11 11.926 458,266 +1,585 0.04% 5,465,422
2019-01-14 2019-01-10 11.775 456,681 -7 0.04% 5,377,357
2019-01-10 2019-01-08 11.724 456,688 -1,585 0.04% 5,354,385
2019-01-09 2019-01-07 11.687 458,273 -1,584 0.04% 5,355,617
2019-01-08 2019-01-04 11.333 459,857 +792 0.04% 5,211,628
2019-01-07 2019-01-03 11.384 459,065 -7,924 0.04% 5,225,827
2019-01-03 2018-12-31 11.623 466,989 -1,584 0.04% 5,428,009
2019-01-02 2018-12-27 11.522 468,573 -4,755 0.04% 5,399,112
2018-12-28 2018-12-24 11.459 473,328 +793 0.04% 5,424,033
2018-12-27 2018-12-20 11.750 472,535 -793 0.04% 5,552,109
2018-12-20 2018-12-18 11.762 473,328 -47 0.04% 5,567,400
2018-12-18 2018-12-14 11.750 473,375 -7,924 0.04% 5,561,978
2018-12-17 2018-12-13 11.813 481,299 +7,131 0.04% 5,685,453
2018-12-14 2018-12-12 11.611 474,168 +9,509 0.04% 5,505,469
2018-12-13 2018-12-11 11.598 464,659 +792 0.04% 5,389,198
2018-12-11 2018-12-07 11.775 463,867 -1,585 0.04% 5,461,971
2018-12-10 2018-12-06 11.926 465,452 +5,547 0.04% 5,551,125
2018-12-07 2018-12-05 12.166 459,905 -2,377 0.04% 5,595,249
2018-12-06 2018-12-04 12.254 462,282 +792 0.04% 5,665,008
2018-12-05 2018-12-03 12.229 461,490 -7,923 0.04% 5,643,654
2018-12-04 2018-11-30 11.926 469,413 +1,584 0.04% 5,598,365
2018-12-03 2018-11-29 11.876 467,829 -15,847 0.04% 5,555,857
2018-11-29 2018-11-27 11.636 483,676 -2,377 0.04% 5,628,073
2018-11-27 2018-11-23 11.724 486,053 +3,169 0.04% 5,698,672
2018-11-22 2018-11-20 11.775 482,884 -1,584 0.04% 5,685,894
2018-11-21 2018-11-19 11.825 484,468 +792 0.04% 5,729,002
2018-11-20 2018-11-16 11.724 483,676 -792 0.04% 5,670,803
2018-11-08 2018-11-06 11.699 484,468 -9,509 0.04% 5,667,860
2018-11-07 2018-11-05 11.497 493,977 -7,923 0.04% 5,679,360
2018-11-02 2018-10-31 10.904 501,900 -793 0.05% 5,472,745
2018-11-01 2018-10-30 10.601 502,693 +8,716 0.05% 5,329,131
2018-10-25 2018-10-23 10.790 493,977 -792 0.04% 5,330,245
2018-10-24 2018-10-22 10.980 494,769 -7,131 0.05% 5,432,454
2018-10-16 2018-10-12 10.727 501,900 -5,547 0.05% 5,384,066
2018-10-15 2018-10-11 10.475 507,447 +792 0.05% 5,315,487
2018-10-10 2018-10-08 10.967 506,655 +3,962 0.05% 5,556,565
2018-10-09 2018-10-05 11.308 502,693 +1,585 0.05% 5,684,407
2018-10-04 2018-10-02 11.384 501,108 -15,847 0.05% 5,704,429
2018-10-03 2018-09-28 11.522 516,955 -40,411 0.05% 5,956,591
2018-10-02 2018-09-27 11.560 557,366 +41,203 0.05% 6,443,328
2018-09-28 2018-09-26 11.548 516,163 -7,131 0.05% 5,960,494
2018-09-27 2018-09-24 11.548 523,294 +3,962 0.05% 6,042,841
2018-09-26 2018-09-21 11.636 519,332 -793 0.05% 6,042,968
2018-09-24 2018-09-20 11.333 520,125 -1,584 0.05% 5,894,654
2018-09-21 2018-09-19 11.283 521,709 -11,094 0.05% 5,886,269
2018-09-20 2018-09-18 11.068 532,803 -3,961 0.05% 5,897,128
2018-09-19 2018-09-17 10.841 536,764 +5,546 0.05% 5,819,033
2018-09-17 2018-09-13 10.879 531,218 -3,962 0.05% 5,779,022
2018-09-14 2018-09-12 10.462 535,180 -15,847 0.05% 5,599,235
2018-09-13 2018-09-11 10.525 551,027 +2,377 0.05% 5,799,803
2018-09-12 2018-09-10 10.765 548,650 -3,962 0.05% 5,906,344
2018-09-07 2018-09-05 11.182 552,612 +4,754 0.05% 6,179,144
2018-09-05 2018-09-03 11.409 547,858 +17,433 0.05% 6,250,442
2018-09-04 2018-08-31 11.737 530,425 -2,378 0.05% 6,225,600
2018-09-03 2018-08-30 11.914 532,803 -5,546 0.05% 6,347,650
2018-08-31 2018-08-29 12.141 538,349 -22,979 0.05% 6,536,018
2018-08-29 2018-08-27 11.724 561,328 +793 0.05% 6,581,225
2018-08-28 2018-08-24 11.497 560,535 -4,755 0.05% 6,444,592
2018-08-27 2018-08-23 11.687 565,290 +4,755 0.05% 6,606,274
2018-08-24 2018-08-22 11.699 560,535 +792 0.05% 6,557,779
2018-08-23 2018-08-21 11.737 559,743 -792 0.05% 6,569,706
2018-08-22 2018-08-20 11.548 560,535 +792 0.05% 6,472,888
2018-08-21 2018-08-17 11.321 559,743 -792 0.05% 6,336,587
2018-08-20 2018-08-16 11.371 560,535 +4,754 0.05% 6,373,850
2018-08-17 2018-08-15 11.459 555,781 +19,809 0.05% 6,368,891
2018-08-16 2018-08-14 11.775 535,972 -3,170 0.05% 6,310,998
2018-08-15 2018-08-13 11.914 539,142 +5,547 0.05% 6,423,170
2018-08-14 2018-08-10 12.204 533,595 -35,656 0.05% 6,511,972
2018-08-13 2018-08-09 12.267 569,251 +35,656 0.05% 6,983,037
2018-08-09 2018-08-07 12.141 533,595 -792 0.05% 6,478,301
2018-08-06 2018-08-02 12.090 534,387 -8,716 0.05% 6,460,940
2018-08-03 2018-08-01 12.406 543,103 +1,584 0.05% 6,737,674
2018-08-02 2018-07-31 12.494 541,519 -12,677 0.05% 6,765,863
2018-08-01 2018-07-30 12.431 554,196 +11,093 0.05% 6,889,281
2018-07-31 2018-07-27 12.153 543,103 +1,584 0.05% 6,600,590
2018-07-30 2018-07-26 12.292 541,519 +1,585 0.05% 6,656,515
2018-07-26 2018-07-24 12.280 539,934 +2,377 0.05% 6,630,218
2018-07-20 2018-07-18 11.535 537,557 +793 0.05% 6,200,761
2018-07-19 2018-07-17 11.421 536,764 -4,755 0.05% 6,130,646
2018-07-18 2018-07-16 11.586 541,519 -792 0.05% 6,273,800
2018-07-17 2018-07-13 11.535 542,311 -792 0.05% 6,255,599
2018-07-16 2018-07-12 11.548 543,103 -3,962 0.05% 6,271,589
2018-07-13 2018-07-11 11.421 547,065 +8,716 0.05% 6,248,299
2018-07-12 2018-07-10 11.800 538,349 -793 0.05% 6,352,575
2018-07-11 2018-07-09 11.800 539,142 +6,339 0.05% 6,361,933
2018-07-10 2018-07-06 11.535 532,803 +5,547 0.05% 6,145,923
2018-07-09 2018-07-05 11.724 527,256 +1,585 0.05% 6,181,751
2018-07-06 2018-07-04 12.040 525,671 -2,377 0.05% 6,329,023
2018-07-05 2018-07-03 12.141 528,048 +11,885 0.05% 6,410,956
2018-07-04 2018-06-29 12.620 516,163 -12,678 0.05% 6,514,201
2018-07-03 2018-06-28 12.431 528,841 +34,864 0.05% 6,574,090
2018-06-29 2018-06-27 12.494 493,977 -10,300 0.04% 6,171,862
2018-06-28 2018-06-26 12.747 504,277 -10,301 0.05% 6,427,837
2018-06-27 2018-06-25 12.873 514,578 +792 0.05% 6,624,082
2018-06-26 2018-06-22 13.176 513,786 +7,924 0.05% 6,769,507
2018-06-25 2018-06-21 13.302 505,862 -3,962 0.05% 6,728,945
2018-06-22 2018-06-20 13.453 509,824 +792 0.05% 6,858,857
2018-06-21 2018-06-19 13.580 509,032 +22,979 0.05% 6,912,444
2018-06-20 2018-06-15 14.009 486,053 +4,754 0.04% 6,808,962
2018-06-19 2018-06-14 14.981 481,299 -1,585 0.04% 7,210,215
2018-06-15 2018-06-13 15.007 482,884 +7,853 0.04% 7,246,410
2018-06-14 2018-06-12 15.316 475,031 -5,430 0.04% 7,275,544
2018-06-13 2018-06-11 15.419 480,461 -1,551 0.04% 7,408,264
2018-06-12 2018-06-08 15.290 482,012 -21,719 0.04% 7,370,037
2018-06-11 2018-06-07 15.368 503,731 +3,878 0.05% 7,741,089
2018-06-08 2018-06-06 15.213 499,853 +11,635 0.05% 7,604,163
2018-06-07 2018-06-05 14.800 488,218 -1,551 0.05% 7,225,747
2018-06-05 2018-06-01 14.568 489,769 -8,532 0.05% 7,135,047
2018-06-01 2018-05-30 14.568 498,301 -6,981 0.05% 7,259,343
2018-05-31 2018-05-29 14.671 505,282 +18,616 0.05% 7,413,157
2018-05-30 2018-05-28 14.723 486,666 +775 0.05% 7,165,132
2018-05-29 2018-05-25 14.671 485,891 +776 0.05% 7,128,665
2018-05-28 2018-05-24 14.723 485,115 -1,551 0.05% 7,142,297
2018-05-24 2018-05-21 14.826 486,666 +775 0.05% 7,215,326
2018-05-23 2018-05-18 14.852 485,891 -2,327 0.05% 7,216,364
2018-05-21 2018-05-17 14.697 488,218 -775 0.05% 7,175,394
2018-05-18 2018-05-16 14.800 488,993 -3,879 0.05% 7,237,218
2018-05-17 2018-05-15 14.878 492,872 -1,551 0.05% 7,332,753
2018-05-16 2018-05-14 14.697 494,423 +776 0.05% 7,266,589
2018-05-15 2018-05-11 14.646 493,647 +2,327 0.05% 7,229,728
2018-05-14 2018-05-10 14.542 491,320 -5,430 0.05% 7,144,974
2018-05-10 2018-05-08 14.388 496,750 -776 0.05% 7,147,089
2018-05-09 2018-05-07 14.233 497,526 +1,552 0.05% 7,081,283
2018-05-07 2018-05-03 14.362 495,974 +775 0.05% 7,123,135
2018-05-04 2018-05-02 14.568 495,199 +6,206 0.05% 7,214,152
2018-05-03 2018-04-30 14.517 488,993 -22,494 0.05% 7,098,525
2018-05-02 2018-04-27 14.362 511,487 -24,822 0.05% 7,345,932
2018-04-30 2018-04-26 14.310 536,309 -23,270 0.05% 7,674,766
2018-04-27 2018-04-25 14.465 559,579 +19,392 0.05% 8,094,339
2018-04-26 2018-04-24 14.697 540,187 +42,661 0.05% 7,939,188
2018-04-25 2018-04-23 14.594 497,526 +2,327 0.05% 7,260,881
2018-04-24 2018-04-20 14.671 495,199 +107,818 0.05% 7,265,226
2018-04-23 2018-04-19 14.878 387,381 -109,369 0.04% 5,763,300
2018-04-19 2018-04-17 13.872 496,750 -31,026 0.05% 6,890,921
2018-04-18 2018-04-16 14.053 527,776 +19,391 0.05% 7,416,572
2018-04-17 2018-04-13 14.259 508,385 +2,327 0.05% 7,248,948
2018-04-16 2018-04-12 14.233 506,058 +13,962 0.05% 7,202,719
2018-04-13 2018-04-11 14.568 492,096 -32,578 0.05% 7,168,947
2018-04-12 2018-04-10 14.310 524,674 +14,738 0.05% 7,508,266
2018-04-11 2018-04-09 13.924 509,936 +1,551 0.05% 7,100,134
2018-04-10 2018-04-06 14.053 508,385 -16,289 0.05% 7,144,080
2018-04-09 2018-04-04 14.027 524,674 +2,327 0.05% 7,359,453
2018-04-04 2018-03-29 14.439 522,347 -54,297 0.05% 7,542,307
2018-04-03 2018-03-28 14.362 576,644 +84,547 0.05% 8,281,711
2018-03-29 2018-03-27 14.542 492,097 +30,251 0.05% 7,156,273
2018-03-28 2018-03-26 14.568 461,846 -27,924 0.04% 6,728,259
2018-03-27 2018-03-23 14.413 489,770 -24,821 0.05% 7,059,291
2018-03-26 2018-03-22 14.878 514,591 +15,513 0.05% 7,655,880
2018-03-23 2018-03-21 14.852 499,078 -62,053 0.05% 7,412,215
2018-03-22 2018-03-20 15.058 561,131 +18,616 0.05% 8,449,562
2018-03-21 2018-03-19 15.239 542,515 -10,083 0.05% 8,267,160
2018-03-20 2018-03-16 15.187 552,598 -6,206 0.05% 8,392,314
2018-03-19 2018-03-15 15.368 558,804 +38,008 0.05% 8,587,423
2018-03-16 2018-03-14 15.574 520,796 +7,756 0.05% 8,110,762
2018-03-15 2018-03-13 15.600 513,040 +46,540 0.05% 8,003,201
2018-03-14 2018-03-12 15.548 466,500 -2,327 0.04% 7,253,140
2018-03-13 2018-03-09 15.316 468,827 +9,308 0.04% 7,180,524
2018-03-12 2018-03-08 15.419 459,519 +776 0.04% 7,085,357
2018-03-09 2018-03-07 15.316 458,743 +13,962 0.04% 7,026,078
2018-03-08 2018-03-06 15.651 444,781 +8,532 0.04% 6,961,327
2018-03-07 2018-03-05 15.239 436,249 +2,327 0.04% 6,647,817
2018-03-06 2018-03-02 15.471 433,922 +776 0.04% 6,713,052
2018-03-05 2018-03-01 15.780 433,146 +13,962 0.04% 6,835,068
2018-03-02 2018-02-28 15.961 419,184 -2,327 0.04% 6,690,406
2018-03-01 2018-02-27 16.167 421,511 +27,148 0.04% 6,814,493
2018-02-28 2018-02-26 16.657 394,363 +9,308 0.04% 6,568,796
2018-02-27 2018-02-23 16.502 385,055 -19,392 0.04% 6,354,185
2018-02-26 2018-02-22 16.115 404,447 +13,962 0.04% 6,517,766
2018-02-23 2018-02-21 16.089 390,485 +3,103 0.04% 6,282,696
2018-02-22 2018-02-20 16.038 387,382 -10,860 0.04% 6,212,794
2018-02-21 2018-02-15 16.373 398,242 -13,961 0.04% 6,520,455
2018-02-14 2018-02-12 15.342 412,203 +24,045 0.04% 6,323,903
2018-02-13 2018-02-09 15.419 388,158 +5,430 0.04% 5,985,037
2018-02-12 2018-02-08 15.961 382,728 +25,597 0.04% 6,108,548
2018-02-09 2018-02-07 16.347 357,131 +32,577 0.03% 5,838,132
2018-02-08 2018-02-06 16.811 324,554 -34,904 0.03% 5,456,217
2018-02-07 2018-02-05 18.152 359,458 -13,962 0.03% 6,524,961
2018-02-06 2018-02-02 17.920 373,420 -63,605 0.03% 6,691,746
2018-02-05 2018-02-01 16.683 437,025 +15,514 0.04% 7,290,674
2018-02-02 2018-01-31 17.069 421,511 +96,957 0.04% 7,194,887
2018-02-01 2018-01-30 17.482 324,554 -79,117 0.03% 5,673,797
2018-01-31 2018-01-29 17.714 403,671 -56,624 0.04% 7,150,582
2018-01-30 2018-01-26 17.327 460,295 -27,923 0.04% 7,975,586
2018-01-29 2018-01-25 17.172 488,218 +53,520 0.05% 8,383,881
2018-01-26 2018-01-24 16.631 434,698 -7,756 0.04% 7,229,437
2018-01-25 2018-01-23 16.631 442,454 +8,532 0.04% 7,358,426
2018-01-23 2018-01-19 16.450 433,922 +9,308 0.04% 7,138,212
2018-01-22 2018-01-18 16.218 424,614 -11,635 0.04% 6,886,556
2018-01-19 2018-01-17 16.373 436,249 -11,635 0.04% 7,142,747
2018-01-18 2018-01-16 16.786 447,884 +4,654 0.04% 7,518,023
2018-01-17 2018-01-15 16.837 443,230 -11,635 0.04% 7,462,759
2018-01-16 2018-01-12 17.121 454,865 +16,289 0.04% 7,787,673
2018-01-15 2018-01-11 17.198 438,576 +776 0.04% 7,542,717
2018-01-12 2018-01-10 17.147 437,800 +3,102 0.04% 7,506,794
2018-01-11 2018-01-09 16.837 434,698 +16,289 0.04% 7,319,104
2018-01-10 2018-01-08 17.043 418,409 -35,680 0.04% 7,131,150
2018-01-09 2018-01-05 16.683 454,089 -17,840 0.04% 7,575,344
2018-01-08 2018-01-04 16.708 471,929 -16,289 0.04% 7,885,128
2018-01-05 2018-01-03 16.502 488,218 +2,327 0.05% 8,056,583
2018-01-04 2018-01-02 16.528 485,891 -13,962 0.05% 8,030,711
2018-01-03 2017-12-29 15.986 499,853 -20,943 0.05% 7,990,815
2018-01-02 2017-12-28 16.038 520,796 -4,654 0.05% 8,352,474
2017-12-29 2017-12-27 15.677 525,450 -55,848 0.05% 8,237,436
2017-12-28 2017-12-22 15.161 581,298 +776 0.05% 8,813,192
2017-12-27 2017-12-21 15.110 580,522 +11,635 0.05% 8,771,491
2017-12-22 2017-12-20 14.852 568,887 -3,103 0.05% 8,449,005
2017-12-21 2017-12-19 14.878 571,990 -34,905 0.05% 8,509,839
2017-12-20 2017-12-18 14.542 606,895 +4,654 0.06% 8,825,712
2017-12-19 2017-12-15 14.439 602,241 +29,475 0.06% 8,695,918
2017-12-18 2017-12-14 14.620 572,766 +1,552 0.05% 8,373,700
2017-12-14 2017-12-12 14.388 571,214 +5,429 0.05% 8,218,454
2017-12-13 2017-12-11 14.439 565,785 -17,840 0.05% 8,169,520
2017-12-12 2017-12-08 14.491 583,625 -11,635 0.05% 8,457,214
2017-12-11 2017-12-07 14.413 595,260 +2,327 0.06% 8,579,769
2017-12-08 2017-12-06 14.749 592,933 +31,027 0.06% 8,744,979
2017-12-07 2017-12-05 15.522 561,906 +1,551 0.05% 8,722,024
2017-12-06 2017-12-04 15.574 560,355 -10,859 0.05% 8,726,846
2017-12-05 2017-12-01 15.342 571,214 +5,429 0.05% 8,763,405
2017-12-04 2017-11-30 15.677 565,785 -9,308 0.05% 8,869,765
2017-12-01 2017-11-29 15.703 575,093 +31,027 0.05% 9,030,514
2017-11-30 2017-11-28 15.677 544,066 -21,719 0.05% 8,529,278
2017-11-29 2017-11-27 15.522 565,785 -3,878 0.05% 8,782,234
2017-11-28 2017-11-24 15.600 569,663 -7,757 0.05% 8,886,495
2017-11-27 2017-11-23 15.471 577,420 -8,532 0.05% 8,933,058
2017-11-24 2017-11-22 15.161 585,952 +18,616 0.05% 8,883,753
2017-11-23 2017-11-21 14.852 567,336 +1,551 0.05% 8,425,970
2017-11-22 2017-11-20 14.774 565,785 +20,168 0.05% 8,359,170
2017-11-21 2017-11-17 15.032 545,617 +13,186 0.05% 8,201,883
2017-11-20 2017-11-16 15.264 532,431 -12,411 0.05% 8,127,222
2017-11-17 2017-11-15 15.574 544,842 -6,205 0.05% 8,485,249
2017-11-15 2017-11-13 15.832 551,047 +1,551 0.05% 8,723,969
2017-11-14 2017-11-10 15.909 549,496 +8,533 0.05% 8,741,919
2017-11-13 2017-11-09 16.012 540,963 -776 0.05% 8,661,962
2017-11-09 2017-11-07 16.038 541,739 -8,532 0.05% 8,688,356
2017-11-08 2017-11-06 15.909 550,271 -5,430 0.05% 8,754,249
2017-11-07 2017-11-03 15.986 555,701 +3,103 0.05% 8,883,620
2017-11-06 2017-11-02 16.089 552,598 -6,981 0.05% 8,891,008
2017-11-03 2017-11-01 16.141 559,579 +11,635 0.05% 9,032,185
2017-11-01 2017-10-30 15.909 547,944 +30,250 0.05% 8,717,229
2017-10-31 2017-10-27 16.322 517,694 +24,046 0.05% 8,449,557
2017-10-30 2017-10-26 16.683 493,648 -8,532 0.05% 8,235,287
2017-10-27 2017-10-25 16.605 502,180 +2,327 0.05% 8,338,777
2017-10-26 2017-10-24 16.554 499,853 +6,981 0.05% 8,274,360
2017-10-25 2017-10-23 16.476 492,872 +6,981 0.05% 8,120,675
2017-10-24 2017-10-20 16.631 485,891 +8,532 0.05% 8,080,824
2017-10-23 2017-10-19 16.373 477,359 +15,513 0.04% 7,815,845
2017-10-19 2017-10-17 17.095 461,846 -6,981 0.04% 7,895,285
2017-10-18 2017-10-16 16.708 468,827 -17,064 0.04% 7,833,299
2017-10-17 2017-10-13 16.167 485,891 -776 0.05% 7,855,313
2017-10-16 2017-10-12 16.167 486,667 +18,616 0.05% 7,867,858
2017-10-13 2017-10-11 15.986 468,051 +5,429 0.04% 7,482,418
2017-10-12 2017-10-10 15.935 462,622 +14,738 0.04% 7,371,771
2017-10-11 2017-10-09 16.089 447,884 +10,084 0.04% 7,206,215
2017-10-10 2017-10-06 16.528 437,800 -20,943 0.04% 7,235,872
2017-10-09 2017-10-04 16.064 458,743 +12,410 0.04% 7,369,102
2017-10-06 2017-10-03 15.986 446,333 +1,552 0.04% 7,135,227
2017-10-04 2017-09-29 15.909 444,781 -34,129 0.04% 7,076,011
2017-10-03 2017-09-28 15.651 478,910 +27,148 0.04% 7,495,484
2017-09-29 2017-09-27 15.754 451,762 -9,308 0.04% 7,117,181
2017-09-28 2017-09-26 15.625 461,070 +9,308 0.04% 7,204,380
2017-09-27 2017-09-25 15.935 451,762 -3,103 0.04% 7,198,720
2017-09-26 2017-09-22 16.270 454,865 -6,981 0.04% 7,400,635
2017-09-25 2017-09-21 16.399 461,846 +13,962 0.04% 7,573,758
2017-09-22 2017-09-20 16.760 447,884 -21,718 0.04% 7,506,474
2017-09-21 2017-09-19 16.476 469,602 +12,410 0.04% 7,737,273
2017-09-20 2017-09-18 16.657 457,192 +3,103 0.04% 7,615,321
2017-09-19 2017-09-15 16.502 454,089 +12,410 0.04% 7,493,385
2017-09-18 2017-09-14 16.708 441,679 +52,745 0.04% 7,379,703
2017-09-15 2017-09-13 17.533 388,934 +12,411 0.04% 6,819,333
2017-09-14 2017-09-12 17.611 376,523 -43,437 0.03% 6,630,852
2017-09-13 2017-09-11 17.250 419,960 +40,334 0.04% 7,244,212
2017-09-11 2017-09-07 17.301 379,626 -775 0.04% 6,568,037
2017-09-08 2017-09-06 17.585 380,401 +6,981 0.04% 6,689,338
2017-09-07 2017-09-05 17.894 373,420 +775 0.03% 6,682,118
2017-09-06 2017-09-04 17.817 372,645 +17,841 0.03% 6,639,425
2017-09-05 2017-09-01 17.714 354,804 -16,289 0.03% 6,284,957
2017-09-04 2017-08-31 17.508 371,093 -27,149 0.03% 6,496,952
2017-09-01 2017-08-30 17.327 398,242 +26,373 0.04% 6,900,387
2017-08-31 2017-08-29 17.198 371,869 +2,327 0.03% 6,395,477
2017-08-30 2017-08-28 16.940 369,542 -2,327 0.03% 6,260,172
2017-08-29 2017-08-25 17.018 371,869 +4,654 0.03% 6,328,358
2017-08-28 2017-08-24 16.579 367,215 -6,205 0.03% 6,088,194
2017-08-25 2017-08-22 16.863 373,420 -10,860 0.03% 6,296,982
2017-08-24 2017-08-21 16.734 384,280 -2,327 0.04% 6,430,572
2017-08-22 2017-08-18 16.837 386,607 -13,961 0.04% 6,509,386
2017-08-21 2017-08-17 17.095 400,568 -9,308 0.04% 6,847,734
2017-08-18 2017-08-16 16.657 409,876 -8,533 0.04% 6,827,192
2017-08-17 2017-08-15 16.425 418,409 -2,327 0.04% 6,872,228
2017-08-16 2017-08-14 16.863 420,736 +1,552 0.04% 7,094,871
2017-08-15 2017-08-11 16.683 419,184 +11,635 0.04% 6,993,041
2017-08-14 2017-08-10 17.662 407,549 +3,878 0.04% 7,198,260
2017-08-11 2017-08-09 18.333 403,671 +13,962 0.04% 7,400,384
2017-08-10 2017-08-08 18.126 389,709 -28,700 0.04% 7,064,035
2017-08-09 2017-08-07 17.972 418,409 +5,430 0.04% 7,519,533
2017-08-08 2017-08-04 17.714 412,979 +3,878 0.04% 7,315,463
2017-08-07 2017-08-03 17.714 409,101 +10,859 0.04% 7,246,768
2017-08-04 2017-08-02 17.894 398,242 -10,083 0.04% 7,126,292
2017-08-03 2017-08-01 17.946 408,325 +38,783 0.04% 7,327,778
2017-08-02 2017-07-31 18.384 369,542 +7,757 0.03% 6,793,764
2017-08-01 2017-07-28 17.533 361,785 +6,205 0.03% 6,343,319
2017-07-31 2017-07-27 17.920 355,580 +11,635 0.03% 6,372,051
2017-07-28 2017-07-26 17.817 343,945 -32,578 0.03% 6,128,076
2017-07-27 2017-07-25 17.018 376,523 +17,840 0.03% 6,407,558
2017-07-26 2017-07-24 16.760 358,683 +13,962 0.03% 6,011,478
2017-07-25 2017-07-21 16.940 344,721 -20,167 0.03% 5,839,696
2017-07-24 2017-07-20 17.069 364,888 -38,007 0.03% 6,228,374
2017-07-21 2017-07-19 17.662 402,895 +35,680 0.04% 7,116,059
2017-07-20 2017-07-18 17.198 367,215 +14,738 0.03% 6,315,436
2017-07-19 2017-07-17 16.502 352,477 +775 0.03% 5,816,582
2017-07-18 2017-07-14 16.399 351,702 -6,981 0.03% 5,767,519
2017-07-17 2017-07-13 16.373 358,683 -11,635 0.03% 5,872,751
2017-07-14 2017-07-12 16.012 370,318 -10,859 0.03% 5,929,574
2017-07-13 2017-07-11 16.089 381,177 +6,981 0.04% 6,132,935
2017-07-12 2017-07-10 16.115 374,196 +21,719 0.03% 6,030,263
2017-07-11 2017-07-07 16.399 352,477 -1,552 0.03% 5,780,228
2017-07-10 2017-07-06 16.244 354,029 -4,654 0.03% 5,750,909
2017-07-07 2017-07-05 16.322 358,683 -10,859 0.03% 5,854,255
2017-07-06 2017-07-04 16.064 369,542 -29,475 0.03% 5,936,206
2017-07-05 2017-07-03 16.502 399,017 +10,083 0.04% 6,584,586
2017-07-04 2017-06-30 16.528 388,934 -26,372 0.04% 6,428,225
2017-07-03 2017-06-29 15.986 415,306 -8,532 0.04% 6,639,219
2017-06-30 2017-06-28 15.522 423,838 -5,430 0.04% 6,578,903
2017-06-29 2017-06-27 15.316 429,268 +4,654 0.04% 6,574,641
2017-06-28 2017-06-26 15.368 424,614 +10,084 0.04% 6,525,258
2017-06-27 2017-06-23 15.342 414,530 -8,533 0.04% 6,359,603
2017-06-26 2017-06-22 15.393 423,063 -6,205 0.04% 6,512,331
2017-06-23 2017-06-21 15.342 429,268 +4,654 0.04% 6,585,710
2017-06-22 2017-06-20 15.445 424,614 -13,186 0.04% 6,558,103
2017-06-21 2017-06-19 15.368 437,800 -29,475 0.04% 6,727,894
2017-06-20 2017-06-16 15.161 467,275 +10,083 0.04% 7,084,464
2017-06-19 2017-06-15 15.419 457,192 -38,783 0.04% 7,049,477
2017-06-16 2017-06-14 15.754 495,975 +17,840 0.05% 7,813,725
2017-06-15 2017-06-13 15.780 478,135 +55,848 0.04% 7,544,997
2017-06-14 2017-06-12 15.290 422,287 +11,635 0.04% 6,456,832
2017-06-13 2017-06-09 15.514 410,652 -776 0.04% 6,370,901
2017-06-12 2017-06-08 15.566 411,428 +6,704 0.04% 6,404,468
2017-06-09 2017-06-07 15.566 404,724 -12,231 0.04% 6,300,110
2017-06-08 2017-06-06 14.939 416,955 +6,880 0.04% 6,228,702
2017-06-07 2017-06-05 14.965 410,075 -6,880 0.04% 6,136,653
2017-06-05 2017-06-01 15.226 416,955 +1,529 0.04% 6,348,694
2017-06-02 2017-05-31 15.331 415,426 -3,823 0.04% 6,368,887
2017-06-01 2017-05-29 15.540 419,249 +12,996 0.04% 6,515,244
2017-05-31 2017-05-26 15.488 406,253 +765 0.04% 6,292,026
2017-05-26 2017-05-24 15.096 405,488 -6,116 0.04% 6,121,052
2017-05-25 2017-05-23 15.226 411,604 -2,294 0.04% 6,267,218
2017-05-24 2017-05-22 15.514 413,898 +3,058 0.04% 6,421,260
2017-05-23 2017-05-19 15.305 410,840 +6,116 0.04% 6,287,830
2017-05-22 2017-05-18 15.226 404,724 -1,529 0.04% 6,162,461
2017-05-19 2017-05-17 15.409 406,253 -764 0.04% 6,260,141
2017-05-18 2017-05-16 15.488 407,017 -765 0.04% 6,303,859
2017-05-17 2017-05-15 15.357 407,782 -7,644 0.04% 6,262,365
2017-05-16 2017-05-12 15.096 415,426 +5,351 0.04% 6,271,071
2017-05-15 2017-05-11 15.043 410,075 +1,529 0.04% 6,168,838
2017-05-11 2017-05-09 15.122 408,546 +764 0.04% 6,177,902
2017-05-09 2017-05-05 15.096 407,782 +8,409 0.04% 6,155,681
2017-05-08 2017-05-04 15.462 399,373 +6,880 0.04% 6,175,021
2017-05-05 2017-05-02 15.854 392,493 -8,409 0.04% 6,222,670
2017-05-04 2017-04-28 15.880 400,902 -3,058 0.04% 6,366,477
2017-05-02 2017-04-27 15.671 403,960 +10,703 0.04% 6,330,491
2017-04-28 2017-04-26 15.776 393,257 +764 0.04% 6,203,917
2017-04-26 2017-04-24 15.645 392,493 +4,587 0.04% 6,140,523
2017-04-25 2017-04-21 15.828 387,906 -6,880 0.04% 6,139,798
2017-04-24 2017-04-20 15.776 394,786 +8,409 0.04% 6,228,038
2017-04-21 2017-04-19 15.776 386,377 +12,232 0.04% 6,095,380
2017-04-20 2017-04-18 16.064 374,145 -2,294 0.04% 6,010,084
2017-04-19 2017-04-13 16.299 376,439 +8,409 0.04% 6,135,570
2017-04-18 2017-04-12 16.718 368,030 -2,293 0.03% 6,152,566
2017-04-13 2017-04-11 16.691 370,323 -29,814 0.03% 6,181,211
2017-04-12 2017-04-10 16.587 400,137 +16,054 0.04% 6,636,975
2017-04-11 2017-04-07 16.770 384,083 +764 0.04% 6,441,030
2017-04-10 2017-04-06 16.534 383,319 -764 0.04% 6,337,962
2017-04-07 2017-04-05 16.587 384,083 -1,529 0.04% 6,370,691
2017-04-06 2017-04-03 16.561 385,612 -3,823 0.04% 6,385,964
2017-04-05 2017-03-31 15.828 389,435 +3,058 0.04% 6,163,999
2017-04-03 2017-03-30 16.168 386,377 +20,641 0.04% 6,247,007
2017-03-31 2017-03-29 16.220 365,736 +5,351 0.03% 5,932,416
2017-03-30 2017-03-28 16.142 360,385 +2,293 0.03% 5,817,335
2017-03-29 2017-03-27 16.011 358,092 +9,938 0.03% 5,733,480
2017-03-28 2017-03-24 16.508 348,154 +3,823 0.03% 5,747,421
2017-03-24 2017-03-22 16.639 344,331 -2,294 0.03% 5,729,352
2017-03-23 2017-03-21 16.953 346,625 -4,586 0.03% 5,876,343
2017-03-22 2017-03-20 17.110 351,211 -765 0.03% 6,009,220
2017-03-21 2017-03-17 17.241 351,976 -1,529 0.03% 6,068,351
2017-03-20 2017-03-16 17.424 353,505 +3,058 0.03% 6,159,451
2017-03-17 2017-03-15 17.032 350,447 -16,054 0.03% 5,968,642
2017-03-16 2017-03-14 16.848 366,501 +3,823 0.03% 6,174,947
2017-03-15 2017-03-13 16.875 362,678 +19,876 0.03% 6,120,024
2017-03-14 2017-03-10 16.220 342,802 -69,567 0.03% 5,560,416
2017-03-13 2017-03-09 16.404 412,369 -35,165 0.04% 6,764,346
2017-03-10 2017-03-08 16.848 447,534 +53,513 0.04% 7,540,222
2017-03-09 2017-03-07 17.032 394,021 -3,823 0.04% 6,710,774
2017-03-08 2017-03-06 17.084 397,844 +12,232 0.04% 6,796,702
2017-03-07 2017-03-03 17.005 385,612 -765 0.04% 6,557,467
2017-03-06 2017-03-02 17.215 386,377 -38,223 0.04% 6,651,344
2017-03-03 2017-03-01 17.424 424,600 +5,351 0.04% 7,398,207
2017-03-02 2017-02-28 17.110 419,249 -8,409 0.04% 7,173,350
2017-03-01 2017-02-27 17.319 427,658 +8,409 0.04% 7,406,735
2017-02-28 2017-02-24 17.293 419,249 +68,802 0.04% 7,250,129
2017-02-27 2017-02-23 18.209 350,447 +2,293 0.03% 6,381,221
2017-02-24 2017-02-22 18.680 348,154 -2,293 0.03% 6,503,420
2017-02-23 2017-02-21 18.156 350,447 +10,703 0.03% 6,362,885
2017-02-22 2017-02-20 17.921 339,744 -765 0.03% 6,088,560
2017-02-21 2017-02-17 17.659 340,509 +12,996 0.03% 6,013,185
2017-02-17 2017-02-15 17.895 327,513 +28,285 0.03% 5,860,800
2017-02-16 2017-02-14 18.523 299,228 +2,294 0.03% 5,542,526
2017-02-15 2017-02-13 18.706 296,934 +6,880 0.03% 5,554,413
2017-02-14 2017-02-10 18.026 290,054 -9,174 0.03% 5,228,418
2017-02-13 2017-02-09 17.738 299,228 -6,115 0.03% 5,307,673
2017-02-09 2017-02-07 17.084 305,343 -47,397 0.03% 5,216,430
2017-02-08 2017-02-06 16.927 352,740 +23,698 0.03% 5,970,782
2017-02-07 2017-02-03 17.319 329,042 +3,058 0.03% 5,698,776
2017-02-06 2017-02-02 17.712 325,984 -145,248 0.03% 5,773,739
2017-02-03 2017-02-01 18.078 471,232 -2,294 0.04% 8,518,930
2017-02-02 2017-01-27 17.607 473,526 +136,839 0.04% 8,337,409
2017-02-01 2017-01-25 16.953 336,687 -113,140 0.03% 5,707,864
2017-01-26 2017-01-24 16.796 449,827 +25,991 0.04% 7,555,319
2017-01-25 2017-01-23 16.011 423,836 +74,154 0.04% 6,786,119
2017-01-24 2017-01-20 15.697 349,682 -9,174 0.03% 5,489,045
2017-01-23 2017-01-19 15.828 358,856 -8,409 0.03% 5,679,993
2017-01-20 2017-01-18 15.645 367,265 +2,293 0.03% 5,745,832
2017-01-19 2017-01-17 15.462 364,972 +1,529 0.03% 5,643,120
2017-01-18 2017-01-16 15.514 363,443 +3,822 0.03% 5,638,495
2017-01-17 2017-01-13 15.383 359,621 +4,587 0.03% 5,532,158
2017-01-16 2017-01-12 15.514 355,034 +4,587 0.03% 5,508,037
2017-01-13 2017-01-11 15.619 350,447 -6,880 0.03% 5,473,548
2017-01-12 2017-01-10 14.965 357,327 +764 0.03% 5,347,294
2017-01-10 2017-01-06 14.860 356,563 -41,281 0.03% 5,298,548
2017-01-09 2017-01-05 14.755 397,844 -8,409 0.04% 5,870,352
2017-01-06 2017-01-04 14.284 406,253 +11,467 0.04% 5,803,119
2017-01-05 2017-01-03 14.520 394,786 +20,641 0.04% 5,732,274
2017-01-04 2016-12-30 14.154 374,145 +24,463 0.04% 5,295,530
2017-01-03 2016-12-29 14.258 349,682 +7,644 0.03% 4,985,882
2016-12-30 2016-12-28 14.101 342,038 +4,587 0.03% 4,823,201
2016-12-29 2016-12-23 13.944 337,451 -9,174 0.03% 4,705,547
2016-12-28 2016-12-22 13.918 346,625 +15,290 0.03% 4,824,405
2016-12-23 2016-12-21 14.625 331,335 +3,058 0.03% 4,845,642
2016-12-22 2016-12-20 14.625 328,277 +6,880 0.03% 4,800,920
2016-12-21 2016-12-19 14.912 321,397 -7,645 0.03% 4,792,796
2016-12-20 2016-12-16 14.886 329,042 +6,116 0.03% 4,898,192
2016-12-16 2016-12-14 16.090 322,926 +3,058 0.03% 5,195,775
2016-12-15 2016-12-13 16.220 319,868 -765 0.03% 5,188,415
2016-12-14 2016-12-12 15.907 320,633 +6,880 0.03% 5,100,163
2016-12-12 2016-12-08 16.299 313,753 -3,057 0.03% 5,113,852
2016-12-09 2016-12-07 16.534 316,810 +3,057 0.03% 5,238,274
2016-12-08 2016-12-06 16.011 313,753 -4,586 0.03% 5,023,559
2016-12-07 2016-12-05 15.671 318,339 -765 0.03% 4,988,717
2016-12-06 2016-12-02 15.802 319,104 +5,351 0.03% 5,042,448
2016-12-05 2016-12-01 16.194 313,753 +6,881 0.03% 5,081,018
2016-12-02 2016-11-30 15.514 306,872 -58,100 0.03% 4,760,847
2016-12-01 2016-11-29 15.907 364,972 +29,814 0.03% 5,805,443
2016-11-30 2016-11-28 16.561 335,158 +765 0.03% 5,550,416
2016-11-29 2016-11-25 16.613 334,393 -227,811 0.03% 5,555,244
2016-11-28 2016-11-24 16.482 562,204 +214,050 0.05% 9,266,308
2016-11-25 2016-11-23 15.488 348,154 -232,397 0.03% 5,392,192
2016-11-24 2016-11-22 15.540 580,551 +100,145 0.05% 9,021,922
2016-11-23 2016-11-21 15.305 480,406 +175,827 0.05% 7,352,525
2016-11-22 2016-11-18 14.860 304,579 +1,529 0.03% 4,526,062
2016-11-21 2016-11-17 14.834 303,050 -6,880 0.03% 4,495,413
2016-11-18 2016-11-16 14.965 309,930 +3,058 0.03% 4,638,012
2016-11-17 2016-11-15 14.834 306,872 +764 0.03% 4,552,108
2016-11-16 2016-11-14 15.593 306,108 -74,153 0.03% 4,773,019
2016-11-15 2016-11-11 16.299 380,261 -260,683 0.04% 6,197,864
2016-11-14 2016-11-10 15.017 640,944 -52,748 0.06% 9,625,077
2016-11-11 2016-11-09 13.212 693,692 +246,158 0.07% 9,164,954
2016-11-10 2016-11-08 12.767 447,534 -81,033 0.04% 5,713,709
2016-11-09 2016-11-07 12.689 528,567 +88,678 0.05% 6,706,779
2016-11-08 2016-11-04 12.100 439,889 -765 0.04% 5,322,640
2016-11-07 2016-11-03 11.982 440,654 +765 0.04% 5,280,018
2016-11-04 2016-11-02 12.074 439,889 -2,294 0.04% 5,311,131
2016-11-03 2016-11-01 12.139 442,183 -6,115 0.04% 5,367,750
2016-11-02 2016-10-31 11.982 448,298 -765 0.04% 5,371,610
2016-11-01 2016-10-28 12.074 449,063 +74,918 0.04% 5,421,896
2016-10-31 2016-10-27 12.165 374,145 -11,467 0.04% 4,551,611
2016-10-28 2016-10-26 12.257 385,612 -11,467 0.04% 4,726,421
2016-10-26 2016-10-24 11.943 397,079 +9,938 0.04% 4,742,310
2016-10-25 2016-10-20 11.786 387,141 +764 0.04% 4,562,850
2016-10-24 2016-10-19 11.773 386,377 -764 0.04% 4,548,791
2016-10-17 2016-10-13 11.616 387,141 -765 0.04% 4,497,015
2016-10-14 2016-10-12 11.708 387,906 +2,294 0.04% 4,541,421
2016-10-13 2016-10-11 11.838 385,612 -3,058 0.04% 4,565,006
2016-10-12 2016-10-07 11.930 388,670 +13,760 0.04% 4,636,797
2016-10-11 2016-10-06 11.943 374,910 -1,529 0.04% 4,477,546
2016-10-07 2016-10-05 11.891 376,439 -2,293 0.04% 4,476,110
2016-10-06 2016-10-04 11.812 378,732 -19,876 0.04% 4,473,650
2016-10-05 2016-10-03 11.721 398,608 -3,823 0.04% 4,671,929
2016-10-04 2016-09-30 11.590 402,431 +19,877 0.04% 4,664,095
2016-10-03 2016-09-29 11.838 382,554 -18,348 0.04% 4,528,804
2016-09-30 2016-09-28 11.590 400,902 -4,586 0.04% 4,646,374
2016-09-29 2016-09-27 11.708 405,488 -765 0.04% 4,747,263
2016-09-28 2016-09-26 11.747 406,253 -3,822 0.04% 4,772,162
2016-09-27 2016-09-23 11.969 410,075 -3,058 0.04% 4,908,249
2016-09-26 2016-09-22 12.008 413,133 +5,351 0.04% 4,961,064
2016-09-23 2016-09-21 11.825 407,782 +1,529 0.04% 4,822,128
2016-09-21 2016-09-19 11.734 406,253 -764 0.04% 4,766,848
2016-09-20 2016-09-15 11.708 407,017 +3,057 0.04% 4,765,164
2016-09-19 2016-09-14 11.537 403,960 +6,116 0.04% 4,660,679
2016-09-15 2016-09-13 11.642 397,844 +3,823 0.04% 4,631,749
2016-09-14 2016-09-12 11.786 394,021 -765 0.04% 4,643,938
2016-09-13 2016-09-09 12.192 394,786 +3,058 0.04% 4,813,045
2016-09-12 2016-09-08 12.087 391,728 -7,645 0.04% 4,734,769
2016-09-09 2016-09-07 12.048 399,373 +2,294 0.04% 4,811,501
2016-09-08 2016-09-06 12.152 397,079 -6,881 0.04% 4,825,417
2016-09-06 2016-09-02 11.786 403,960 +5,352 0.04% 4,761,079
2016-09-02 2016-08-31 11.721 398,608 +2,293 0.04% 4,671,929
2016-09-01 2016-08-30 11.721 396,315 +9,938 0.04% 4,645,054
2016-08-30 2016-08-26 11.878 386,377 -3,822 0.04% 4,589,225
2016-08-29 2016-08-25 11.642 390,199 +2,293 0.04% 4,542,745
2016-08-26 2016-08-24 11.603 387,906 -8,409 0.04% 4,500,827
2016-08-25 2016-08-23 11.760 396,315 +8,409 0.04% 4,660,607
2016-08-24 2016-08-22 11.760 387,906 +9,938 0.04% 4,561,718
2016-08-23 2016-08-19 11.995 377,968 +3,823 0.04% 4,533,844
2016-08-22 2016-08-18 11.917 374,145 -765 0.04% 4,458,621
2016-08-19 2016-08-17 11.956 374,910 +3,058 0.04% 4,482,450
2016-08-18 2016-08-16 12.322 371,852 +7,645 0.04% 4,582,086
2016-08-17 2016-08-15 12.414 364,207 -765 0.03% 4,521,231
2016-08-16 2016-08-12 12.362 364,972 -7,644 0.03% 4,511,631
2016-08-15 2016-08-11 12.322 372,616 -2,294 0.04% 4,591,501
2016-08-12 2016-08-10 12.231 374,910 -1,529 0.04% 4,585,438
2016-08-11 2016-08-09 12.270 376,439 +6,116 0.04% 4,618,912
2016-08-10 2016-08-08 12.414 370,323 -2,293 0.03% 4,597,155
2016-08-09 2016-08-05 11.995 372,616 -10,703 0.04% 4,469,645
2016-08-08 2016-08-04 11.917 383,319 -764 0.04% 4,567,946
2016-08-05 2016-08-03 11.786 384,083 -1,529 0.04% 4,526,808
2016-08-04 2016-08-01 11.956 385,612 +1,529 0.04% 4,610,404
2016-08-03 2016-07-29 11.629 384,083 +3,057 0.04% 4,466,518
2016-08-01 2016-07-28 11.956 381,026 +37,459 0.04% 4,555,573
2016-07-29 2016-07-27 12.035 343,567 -12,996 0.03% 4,134,676
2016-07-27 2016-07-25 12.178 356,563 +13,761 0.03% 4,342,384
2016-07-26 2016-07-22 12.309 342,802 -3,823 0.03% 4,219,638
2016-07-25 2016-07-21 12.401 346,625 +3,058 0.03% 4,298,436
2016-07-22 2016-07-20 12.570 343,567 -3,822 0.03% 4,318,708
2016-07-21 2016-07-19 12.504 347,389 +1,300 0.03% 4,343,744
2016-07-20 2016-07-18 12.570 346,089 -12,080 0.03% 4,350,410
2016-07-19 2016-07-15 12.742 358,169 +4,530 0.03% 4,563,933
2016-07-15 2016-07-13 13.007 353,639 -9,060 0.03% 4,599,894
2016-07-14 2016-07-12 12.544 362,699 +12,080 0.03% 4,549,593
2016-07-13 2016-07-11 12.411 350,619 +7,549 0.03% 4,351,622
2016-07-12 2016-07-08 12.054 343,070 +1,510 0.03% 4,135,236
2016-07-11 2016-07-07 12.173 341,560 -7,549 0.03% 4,157,753
2016-07-08 2016-07-06 12.199 349,109 +11,324 0.03% 4,258,894
2016-07-07 2016-07-05 12.107 337,785 -10,569 0.03% 4,089,429
2016-07-06 2016-07-04 12.372 348,354 -2,265 0.03% 4,309,668
2016-07-05 2016-06-30 11.431 350,619 -8,305 0.03% 4,007,951
2016-07-04 2016-06-29 11.312 358,924 +2,265 0.03% 4,060,098
2016-06-28 2016-06-24 11.113 356,659 -1,510 0.03% 3,963,614
2016-06-27 2016-06-23 11.312 358,169 +7,550 0.03% 4,051,558
2016-06-24 2016-06-22 11.431 350,619 +3,020 0.03% 4,007,951
2016-06-21 2016-06-17 11.312 347,599 -3,020 0.03% 3,931,991
2016-06-17 2016-06-15 11.140 350,619 -3,020 0.03% 3,905,779
2016-06-14 2016-06-10 11.405 353,639 +755 0.03% 4,033,104
2016-06-13 2016-06-08 11.603 352,884 -3,775 0.03% 4,094,607
2016-06-10 2016-06-07 11.934 356,659 -6,795 0.03% 4,256,515
2016-06-08 2016-06-06 11.365 363,454 -10,569 0.03% 4,130,598
2016-06-07 2016-06-03 11.126 374,023 +15,099 0.04% 4,161,537
2016-06-06 2016-06-02 11.232 358,924 +755 0.03% 4,031,573
2016-06-03 2016-06-01 11.020 358,169 -755 0.03% 3,947,185
2016-06-02 2016-05-31 11.060 358,924 -4,530 0.03% 3,969,768
2016-06-01 2016-05-30 11.007 363,454 +3,775 0.03% 4,000,614
2016-05-30 2016-05-26 11.325 359,679 -755 0.03% 4,073,403
2016-05-27 2016-05-25 11.179 360,434 +3,020 0.03% 4,029,437
2016-05-26 2016-05-24 10.994 357,414 +2,265 0.03% 3,929,396
2016-05-25 2016-05-23 11.179 355,149 -755 0.03% 3,970,354
2016-05-20 2016-05-18 11.272 355,904 +1,510 0.03% 4,011,794
2016-05-19 2016-05-17 11.603 354,394 -755 0.03% 4,112,128
2016-05-18 2016-05-16 11.272 355,149 -9,814 0.03% 4,003,283
2016-05-16 2016-05-12 11.564 364,963 +1,509 0.03% 4,220,260
2016-05-13 2016-05-11 11.683 363,454 +4,530 0.03% 4,246,139
2016-05-11 2016-05-09 11.749 358,924 +755 0.03% 4,216,987
2016-05-10 2016-05-06 11.881 358,169 -1,510 0.03% 4,255,559
2016-05-09 2016-05-05 11.868 359,679 +2,265 0.03% 4,268,736
2016-05-06 2016-05-04 11.987 357,414 +3,020 0.03% 4,284,462
2016-05-05 2016-05-03 12.239 354,394 +3,775 0.03% 4,337,450
2016-05-04 2016-04-29 12.570 350,619 +755 0.03% 4,407,353
2016-05-03 2016-04-28 12.650 349,864 -2,265 0.03% 4,425,668
2016-04-29 2016-04-27 12.517 352,129 +8,304 0.03% 4,407,677
2016-04-28 2016-04-26 12.583 343,825 -755 0.03% 4,326,505
2016-04-26 2016-04-22 12.888 344,580 +4,530 0.03% 4,440,983
2016-04-25 2016-04-21 13.378 340,050 -9,814 0.03% 4,549,255
2016-04-21 2016-04-19 13.060 349,864 -11,325 0.03% 4,569,328
2016-04-20 2016-04-18 12.663 361,189 -1,510 0.03% 4,573,709
2016-04-19 2016-04-15 12.809 362,699 +11,325 0.03% 4,645,677
2016-04-18 2016-04-14 12.928 351,374 -3,775 0.03% 4,542,507
2016-04-15 2016-04-13 13.431 355,149 -35,483 0.03% 4,770,070
2016-04-14 2016-04-12 12.570 390,632 -755 0.04% 4,910,325
2016-04-13 2016-04-11 12.411 391,387 +7,550 0.04% 4,857,605
2016-04-08 2016-04-06 11.987 383,837 +2,264 0.04% 4,601,205
2016-04-05 2016-03-31 12.332 381,573 +1,510 0.04% 4,705,475
2016-04-01 2016-03-30 12.557 380,063 +19,629 0.04% 4,772,436
2016-03-31 2016-03-29 12.477 360,434 -29,443 0.03% 4,497,310
2016-03-30 2016-03-24 12.663 389,877 +13,589 0.04% 4,936,984
2016-03-29 2016-03-23 13.193 376,288 -3,020 0.04% 4,964,276
2016-03-24 2016-03-22 12.901 379,308 +33,219 0.04% 4,893,585
2016-03-22 2016-03-18 13.034 346,089 -3,020 0.03% 4,510,857
2016-03-17 2016-03-15 12.610 349,109 -1,510 0.03% 4,402,245
2016-03-15 2016-03-11 12.809 350,619 -1,510 0.03% 4,490,949
2016-03-14 2016-03-10 12.438 352,129 -6,040 0.03% 4,379,692
2016-03-10 2016-03-08 13.378 358,169 -5,285 0.03% 4,791,655
2016-03-08 2016-03-04 12.994 363,454 +755 0.03% 4,722,746
2016-03-07 2016-03-03 12.239 362,699 +755 0.03% 4,439,096
2016-03-04 2016-03-02 12.372 361,944 -15,099 0.03% 4,477,797
2016-03-02 2016-02-29 10.742 377,043 +755 0.04% 4,050,307
2016-03-01 2016-02-26 11.113 376,288 -1,510 0.04% 4,181,754
2016-02-25 2016-02-23 11.206 377,798 -6,794 0.04% 4,233,565
2016-02-24 2016-02-22 11.219 384,592 -3,775 0.04% 4,314,792
2016-02-23 2016-02-19 11.047 388,367 +1,510 0.04% 4,290,269
2016-02-19 2016-02-17 10.623 386,857 -755 0.04% 4,109,614
2016-02-15 2016-02-11 10.146 387,612 -18,119 0.04% 3,932,803
2016-02-12 2016-02-05 10.676 405,731 -3,020 0.04% 4,331,611
2016-02-11 2016-02-04 10.080 408,751 -755 0.04% 4,120,213
2016-02-04 2016-02-02 9.828 409,506 +755 0.04% 4,024,763
2016-02-03 2016-02-01 10.040 408,751 -16,609 0.04% 4,103,970
2016-02-02 2016-01-29 10.305 425,360 +16,609 0.04% 4,383,413
2016-02-01 2016-01-28 10.080 408,751 +21,139 0.04% 4,120,213
2016-01-29 2016-01-27 9.895 387,612 +1,510 0.04% 3,835,253
2016-01-25 2016-01-21 10.212 386,102 -12,080 0.04% 3,943,053
2016-01-20 2016-01-18 10.597 398,182 +755 0.04% 4,219,372
2016-01-19 2016-01-15 10.716 397,427 -3,020 0.04% 4,258,749
2016-01-18 2016-01-14 11.126 400,447 +2,265 0.04% 4,455,542
2016-01-15 2016-01-13 10.994 398,182 -755 0.04% 4,377,598
2016-01-11 2016-01-07 10.967 398,937 -755 0.04% 4,375,330
2016-01-07 2016-01-05 11.617 399,692 -6,039 0.04% 4,643,027
2016-01-06 2016-01-04 11.338 405,731 +6,794 0.04% 4,600,321
2016-01-05 2015-12-31 12.173 398,937 -10,569 0.04% 4,856,194
2015-12-29 2015-12-24 11.908 409,506 -26,424 0.04% 4,876,364
2015-12-28 2015-12-22 11.669 435,930 -12,834 0.04% 5,087,083
2015-12-23 2015-12-21 11.511 448,764 -755 0.04% 5,165,519
2015-12-22 2015-12-18 11.285 449,519 +16,609 0.04% 5,072,988
2015-12-21 2015-12-17 11.365 432,910 +6,795 0.04% 4,919,954
2015-12-18 2015-12-16 11.577 426,115 -18,119 0.04% 4,933,038
2015-12-17 2015-12-15 11.007 444,234 +3,775 0.04% 4,889,776
2015-12-16 2015-12-14 10.954 440,459 -14,345 0.04% 4,824,887
2015-12-15 2015-12-11 11.047 454,804 +25,669 0.04% 5,024,195
2015-12-11 2015-12-09 11.338 429,135 +16,609 0.04% 4,865,684
2015-12-10 2015-12-08 11.749 412,526 -6,795 0.04% 4,846,756
2015-12-09 2015-12-07 12.014 419,321 -754 0.04% 5,037,674
2015-12-08 2015-12-04 12.120 420,075 -1,510 0.04% 5,091,246
2015-12-07 2015-12-03 11.987 421,585 +6,039 0.04% 5,053,705
2015-12-04 2015-12-02 12.199 415,546 +12,080 0.04% 5,069,381
2015-12-02 2015-11-30 12.279 403,466 +9,814 0.04% 4,954,078
2015-12-01 2015-11-27 12.372 393,652 +5,285 0.04% 4,870,073
2015-11-27 2015-11-25 12.451 388,367 -5,285 0.04% 4,835,555
2015-11-26 2015-11-24 12.491 393,652 -755 0.04% 4,917,001
2015-11-25 2015-11-23 12.663 394,407 +2,265 0.04% 4,994,347
2015-11-23 2015-11-19 12.689 392,142 +1,510 0.04% 4,976,053
2015-11-19 2015-11-17 12.862 390,632 -1,510 0.04% 5,024,157
2015-11-18 2015-11-16 12.716 392,142 +6,040 0.04% 4,986,442
2015-11-17 2015-11-13 12.981 386,102 +15,854 0.04% 5,011,922
2015-11-16 2015-11-12 13.511 370,248 +3,020 0.04% 5,002,292
2015-11-13 2015-11-11 13.431 367,228 -2,265 0.04% 4,932,305
2015-11-12 2015-11-10 13.696 369,493 +8,304 0.04% 5,060,611
2015-11-11 2015-11-09 13.723 361,189 +9,060 0.03% 4,956,447
2015-11-02 2015-10-29 13.617 352,129 -2,265 0.03% 4,794,806
2015-10-29 2015-10-27 14.199 354,394 -1,510 0.03% 5,032,193
2015-10-28 2015-10-26 14.199 355,904 -755 0.03% 5,053,634
2015-10-27 2015-10-23 14.173 356,659 +3,775 0.03% 5,054,907
2015-10-23 2015-10-20 14.199 352,884 +755 0.03% 5,010,752
2015-10-22 2015-10-19 14.517 352,129 -755 0.03% 5,111,973
2015-10-20 2015-10-16 14.623 352,884 +755 0.03% 5,160,327
2015-10-15 2015-10-13 14.676 352,129 -3,775 0.03% 5,167,943
2015-10-14 2015-10-12 14.862 355,904 -3,775 0.03% 5,289,345
2015-10-12 2015-10-08 14.093 359,679 -19,629 0.03% 5,069,124
2015-10-09 2015-10-07 14.411 379,308 +12,080 0.04% 5,466,345
2015-10-07 2015-10-05 13.180 367,228 +3,774 0.04% 4,839,885
2015-10-06 2015-10-02 12.915 363,454 +755 0.03% 4,693,861
2015-10-05 2015-09-30 12.451 362,699 -1,509 0.03% 4,515,963
2015-10-02 2015-09-29 12.226 364,208 +10,569 0.03% 4,452,740
2015-09-30 2015-09-25 12.822 353,639 -6,795 0.03% 4,534,315
2015-09-29 2015-09-24 12.848 360,434 +8,305 0.03% 4,630,988
2015-09-25 2015-09-23 13.100 352,129 -6,795 0.03% 4,612,902
2015-09-24 2015-09-22 13.352 358,924 +3,775 0.03% 4,792,247
2015-09-23 2015-09-21 13.855 355,149 +1,510 0.03% 4,920,604
2015-09-22 2015-09-18 14.385 353,639 +2,265 0.03% 5,087,052
2015-09-21 2015-09-17 14.411 351,374 -6,040 0.03% 5,063,778
2015-09-18 2015-09-16 13.696 357,414 -3,775 0.03% 4,895,176
2015-09-17 2015-09-15 13.458 361,189 -3,774 0.03% 4,860,762
2015-09-16 2015-09-14 13.511 364,963 +3,774 0.03% 4,930,888
2015-09-15 2015-09-11 13.458 361,189 +5,285 0.03% 4,860,762
2015-09-14 2015-09-10 13.855 355,904 -755 0.03% 4,931,065
2015-09-10 2015-09-08 13.007 356,659 +4,530 0.03% 4,639,176
2015-09-09 2015-09-07 12.425 352,129 -9,060 0.03% 4,375,028
2015-09-07 2015-09-02 12.054 361,189 +7,550 0.03% 4,353,636
2015-09-04 2015-09-01 12.968 353,639 -7,550 0.03% 4,585,841
2015-09-02 2015-08-31 12.968 361,189 +6,040 0.03% 4,683,746
2015-09-01 2015-08-28 13.325 355,149 +3,020 0.03% 4,732,436
2015-08-31 2015-08-27 12.901 352,129 +2,265 0.03% 4,542,939
2015-08-28 2015-08-26 12.438 349,864 -12,080 0.03% 4,351,520
2015-08-27 2015-08-25 12.239 361,944 -755 0.03% 4,429,855
2015-08-26 2015-08-24 12.464 362,699 -9,059 0.03% 4,520,767
2015-08-25 2015-08-21 13.232 371,758 -6,795 0.04% 4,919,285
2015-08-24 2015-08-20 13.431 378,553 +7,550 0.04% 5,084,413
2015-08-21 2015-08-19 13.855 371,003 +1,510 0.04% 5,140,262
2015-08-20 2015-08-18 13.961 369,493 +755 0.04% 5,158,495
2015-08-19 2015-08-17 14.411 368,738 -3,020 0.04% 5,314,017
2015-08-18 2015-08-14 14.252 371,758 +4,530 0.04% 5,298,449
2015-08-17 2015-08-13 14.544 367,228 -14,345 0.04% 5,340,898
2015-08-14 2015-08-12 14.199 381,573 -5,284 0.04% 5,418,120
2015-08-13 2015-08-11 14.199 386,857 +15,854 0.04% 5,493,149
2015-08-12 2015-08-10 14.305 371,003 +3,775 0.04% 5,307,345
2015-08-11 2015-08-07 13.961 367,228 +755 0.04% 5,126,873
2015-08-10 2015-08-06 13.537 366,473 +755 0.03% 4,960,998
2015-08-07 2015-08-05 13.749 365,718 -755 0.03% 5,028,285
2015-08-06 2015-08-04 13.749 366,473 -1,510 0.03% 5,038,665
2015-08-04 2015-07-31 13.908 367,983 +4,529 0.04% 5,117,917
2015-08-03 2015-07-30 13.855 363,454 +5,285 0.03% 5,035,671
2015-07-31 2015-07-29 14.040 358,169 -5,285 0.03% 5,028,866
2015-07-30 2015-07-28 13.643 363,454 +6,040 0.03% 4,958,643
2015-07-29 2015-07-27 13.670 357,414 +13,589 0.03% 4,885,707
2015-07-28 2015-07-24 14.729 343,825 -9,059 0.03% 5,064,288
2015-07-27 2015-07-23 14.809 352,884 +1,510 0.03% 5,225,766
2015-07-23 2015-07-21 14.809 351,374 -6,040 0.03% 5,203,405
2015-07-22 2015-07-20 14.650 357,414 -1,510 0.03% 5,236,039
2015-07-21 2015-07-17 14.809 358,924 +3,020 0.03% 5,315,211
2015-07-20 2015-07-16 14.544 355,904 +4,530 0.03% 5,176,204
2015-07-17 2015-07-15 14.491 351,374 -6,040 0.03% 5,091,704
2015-07-16 2015-07-14 14.703 357,414 +6,040 0.03% 5,254,976
2015-07-15 2015-07-13 15.153 351,374 +4,530 0.03% 5,324,414
2015-07-14 2015-07-10 15.047 346,844 +6,039 0.03% 5,219,017
2015-07-13 2015-07-09 14.146 340,805 -24,158 0.03% 4,821,180
2015-07-10 2015-07-08 13.299 364,963 +8,304 0.03% 4,853,541
2015-07-09 2015-07-07 14.464 356,659 +11,325 0.03% 5,158,839
2015-07-08 2015-07-06 15.550 345,334 -5,285 0.03% 5,370,115
2015-07-07 2015-07-03 16.345 350,619 +2,265 0.03% 5,730,952
2015-07-06 2015-07-02 16.716 348,354 +8,304 0.03% 5,823,128
2015-07-02 2015-06-29 17.140 340,050 +23,404 0.03% 5,828,452
2015-06-30 2015-06-26 17.511 316,646 +11,324 0.03% 5,544,746
2015-06-29 2015-06-25 18.014 305,322 +755 0.03% 5,500,133
2015-06-26 2015-06-24 18.279 304,567 +755 0.03% 5,567,216
2015-06-25 2015-06-23 18.438 303,812 -2,265 0.03% 5,601,706
2015-06-24 2015-06-22 18.067 306,077 -1,509 0.03% 5,529,950
2015-06-23 2015-06-19 17.696 307,586 +9,814 0.03% 5,443,136
2015-06-22 2015-06-18 17.882 297,772 +6,040 0.03% 5,324,683
2015-06-19 2015-06-17 18.412 291,732 -755 0.03% 5,371,246
2015-06-18 2015-06-16 18.094 292,487 +9,814 0.03% 5,292,166
2015-06-17 2015-06-15 18.835 282,673 +6,040 0.03% 5,324,270
2015-06-16 2015-06-12 19.339 276,633 +1,510 0.03% 5,349,744
2015-06-15 2015-06-11 19.206 275,123 +2,265 0.03% 5,284,101
2015-06-12 2015-06-10 19.707 272,858 +3,774 0.03% 5,377,177
2015-06-11 2015-06-09 19.815 269,084 +1,697 0.03% 5,331,820
2015-06-10 2015-06-08 20.084 267,387 -2,967 0.03% 5,370,279
2015-06-09 2015-06-05 20.246 270,354 +742 0.03% 5,473,600
2015-06-08 2015-06-04 20.462 269,612 -4,452 0.03% 5,516,724
2015-06-05 2015-06-03 20.570 274,064 +4,452 0.03% 5,637,374
2015-06-04 2015-06-02 20.839 269,612 +15,579 0.03% 5,618,482
2015-06-03 2015-06-01 21.163 254,033 +742 0.02% 5,376,010
2015-06-02 2015-05-29 20.731 253,291 -4,451 0.02% 5,251,053
2015-06-01 2015-05-28 20.597 257,742 -2,968 0.03% 5,308,586
2015-05-29 2015-05-27 21.163 260,710 -2,967 0.03% 5,517,313
2015-05-28 2015-05-26 21.217 263,677 -2,968 0.03% 5,594,320
2015-05-27 2015-05-22 20.893 266,645 +1,484 0.03% 5,571,029
2015-05-26 2015-05-21 20.623 265,161 +742 0.03% 5,468,540
2015-05-22 2015-05-20 20.704 264,419 -1,484 0.03% 5,474,622
2015-05-21 2015-05-19 21.028 265,903 -8,161 0.03% 5,591,369
2015-05-20 2015-05-18 20.704 274,064 +16,322 0.03% 5,674,316
2015-05-19 2015-05-15 21.028 257,742 +2,967 0.03% 5,419,760
2015-05-18 2015-05-14 20.920 254,775 -1,484 0.02% 5,329,897
2015-05-15 2015-05-13 20.947 256,259 +742 0.02% 5,367,851
2015-05-14 2015-05-12 21.055 255,517 +2,968 0.02% 5,379,862
2015-05-13 2015-05-11 21.432 252,549 +2,967 0.02% 5,412,689
2015-05-11 2015-05-07 21.163 249,582 +742 0.02% 5,281,815
2015-05-07 2015-05-05 21.702 248,840 -36,352 0.02% 5,400,281
2015-05-06 2015-05-04 22.511 285,192 +11,870 0.03% 6,419,839
2015-05-05 2015-04-30 21.675 273,322 +2,225 0.03% 5,924,217
2015-05-04 2015-04-29 22.187 271,097 -29,675 0.03% 6,014,851
2015-04-30 2015-04-28 21.729 300,772 +11,870 0.03% 6,535,408
2015-04-29 2015-04-27 22.187 288,902 -7,418 0.03% 6,409,891
2015-04-28 2015-04-24 21.567 296,320 +8,160 0.03% 6,390,741
2015-04-27 2015-04-23 21.837 288,160 -2,967 0.03% 6,292,439
2015-04-24 2015-04-22 21.783 291,127 -7,419 0.03% 6,341,531
2015-04-23 2015-04-21 21.324 298,546 -2,968 0.03% 6,366,314
2015-04-22 2015-04-20 21.055 301,514 -741 0.03% 6,348,320
2015-04-21 2015-04-17 22.052 302,255 +741 0.03% 6,665,413
2015-04-20 2015-04-16 21.971 301,514 -23,740 0.03% 6,624,687
2015-04-17 2015-04-15 21.540 325,254 +4,452 0.03% 7,005,993
2015-04-16 2015-04-14 21.891 320,802 +742 0.03% 7,022,527
2015-04-15 2015-04-13 22.699 320,060 +2,967 0.03% 7,265,137
2015-04-14 2015-04-10 21.944 317,093 +15,579 0.03% 6,958,431
2015-04-10 2015-04-08 23.023 301,514 -25,223 0.03% 6,941,697
2015-04-09 2015-04-02 19.680 326,737 -1,484 0.03% 6,430,155
2015-04-08 2015-04-01 19.302 328,221 +1,484 0.03% 6,335,482
2015-04-02 2015-03-31 19.437 326,737 +15,579 0.03% 6,350,880
2015-04-01 2015-03-30 19.114 311,158 -25,224 0.03% 5,947,405
2015-03-31 2015-03-27 17.955 336,382 -742 0.03% 6,039,587
2015-03-30 2015-03-26 18.035 337,124 -3,709 0.03% 6,080,175
2015-03-27 2015-03-25 18.278 340,833 -5,193 0.03% 6,229,764
2015-03-26 2015-03-24 18.305 346,026 -1,484 0.03% 6,334,011
2015-03-25 2015-03-23 18.197 347,510 +742 0.03% 6,323,702
2015-03-24 2015-03-20 18.008 346,768 -2,225 0.03% 6,244,760
2015-03-23 2015-03-19 18.035 348,993 -7,419 0.03% 6,294,237
2015-03-20 2015-03-18 17.739 356,412 -2,968 0.03% 6,322,350
2015-03-18 2015-03-16 17.523 359,380 +742 0.03% 6,297,491
2015-03-13 2015-03-11 17.631 358,638 -742 0.03% 6,323,163
2015-03-12 2015-03-10 17.766 359,380 -2,225 0.03% 6,384,687
2015-03-11 2015-03-09 17.712 361,605 -5,935 0.04% 6,404,719
2015-03-06 2015-03-04 17.496 367,540 +8,902 0.04% 6,430,572
2015-03-05 2015-03-03 17.658 358,638 +3,710 0.03% 6,332,831
2015-03-04 2015-03-02 18.116 354,928 -8,903 0.03% 6,429,983
2015-03-03 2015-02-27 17.847 363,831 +2,226 0.04% 6,493,188
2015-03-02 2015-02-26 18.035 361,605 -18,547 0.04% 6,521,700
2015-02-27 2015-02-25 17.685 380,152 -2,968 0.04% 6,722,974
2015-02-26 2015-02-24 17.442 383,120 +2,226 0.04% 6,682,507
2015-02-25 2015-02-23 17.523 380,894 +4,451 0.04% 6,674,485
2015-02-23 2015-02-16 17.712 376,443 -4,451 0.04% 6,667,529
2015-02-17 2015-02-13 17.523 380,894 -2,968 0.04% 6,674,485
2015-02-16 2015-02-12 17.254 383,862 -741 0.04% 6,623,010
2015-02-13 2015-02-11 17.173 384,603 -742 0.04% 6,604,689
2015-02-12 2015-02-10 17.200 385,345 +742 0.04% 6,627,820
2015-02-10 2015-02-06 17.334 384,603 +1,483 0.04% 6,666,900
2015-02-06 2015-02-04 17.469 383,120 -742 0.04% 6,692,835
2015-02-03 2015-01-30 17.065 383,862 -8,160 0.04% 6,550,570
2015-02-02 2015-01-29 16.930 392,022 +13,354 0.04% 6,636,978
2015-01-30 2015-01-28 17.200 378,668 -5,194 0.04% 6,512,977
2015-01-29 2015-01-27 17.200 383,862 +8,161 0.04% 6,602,313
2015-01-28 2015-01-26 17.308 375,701 +5,935 0.04% 6,502,460
2015-01-27 2015-01-23 17.739 369,766 -1,484 0.04% 6,559,235
2015-01-26 2015-01-22 17.685 371,250 -1,483 0.04% 6,565,542
2015-01-23 2015-01-21 17.469 372,733 -10,387 0.04% 6,511,382
2015-01-22 2015-01-20 17.334 383,120 -742 0.04% 6,641,193
2015-01-21 2015-01-19 16.984 383,862 -9,644 0.04% 6,519,525
2015-01-20 2015-01-16 16.930 393,506 +2,226 0.04% 6,662,102
2015-01-19 2015-01-15 17.011 391,280 +1,483 0.04% 6,656,061
2015-01-16 2015-01-14 17.281 389,797 +13,354 0.04% 6,735,918
2015-01-15 2015-01-13 18.359 376,443 +742 0.04% 6,911,091
2015-01-14 2015-01-12 18.467 375,701 +2,226 0.04% 6,937,983
2015-01-12 2015-01-08 18.979 373,475 +14,837 0.04% 7,088,176
2015-01-09 2015-01-07 18.790 358,638 -16,321 0.03% 6,738,906
2015-01-08 2015-01-06 18.763 374,959 +8,161 0.04% 7,035,473
2015-01-07 2015-01-05 18.790 366,798 -2,226 0.04% 6,892,234
2015-01-06 2015-01-02 18.008 369,024 -1,484 0.04% 6,645,557
2015-01-05 2014-12-31 17.928 370,508 +5,935 0.04% 6,642,316
2015-01-02 2014-12-29 17.955 364,573 +11,870 0.04% 6,545,744
2014-12-30 2014-12-24 17.982 352,703 +8,161 0.03% 6,342,132
2014-12-29 2014-12-22 18.386 344,542 -4,451 0.03% 6,334,711
2014-12-23 2014-12-19 18.062 348,993 -8,903 0.03% 6,303,646
2014-12-22 2014-12-18 17.847 357,896 +2,968 0.03% 6,387,268
2014-12-19 2014-12-17 17.658 354,928 +741 0.03% 6,267,320
2014-12-18 2014-12-16 17.955 354,187 +1,484 0.03% 6,359,268
2014-12-17 2014-12-15 18.305 352,703 -2,967 0.03% 6,456,233
2014-12-16 2014-12-12 17.955 355,670 +4,451 0.03% 6,385,895
2014-12-15 2014-12-11 18.170 351,219 -2,226 0.03% 6,381,727
2014-12-12 2014-12-10 18.278 353,445 -5,935 0.03% 6,460,287
2014-12-11 2014-12-09 18.089 359,380 +6,677 0.03% 6,500,948
2014-12-10 2014-12-08 19.033 352,703 +4,451 0.03% 6,712,961
2014-12-09 2014-12-05 19.114 348,252 +1,484 0.03% 6,656,411
2014-12-08 2014-12-04 18.871 346,768 -5,935 0.03% 6,543,910
2014-12-05 2014-12-03 18.089 352,703 -742 0.03% 6,380,166
2014-12-04 2014-12-02 17.739 353,445 +2,968 0.03% 6,269,718
2014-12-03 2014-12-01 17.685 350,477 +15,579 0.03% 6,198,172
2014-12-02 2014-11-28 18.763 334,898 +3,709 0.03% 6,283,796
2014-12-01 2014-11-27 18.871 331,189 -7,418 0.03% 6,249,917
2014-11-28 2014-11-26 18.979 338,607 -7,419 0.03% 6,426,417
2014-11-27 2014-11-25 18.682 346,026 -742 0.03% 6,464,609
2014-11-26 2014-11-24 18.763 346,768 -16,321 0.03% 6,506,517
2014-11-21 2014-11-19 17.712 363,089 -2,968 0.04% 6,431,004
2014-11-20 2014-11-18 17.955 366,057 +742 0.04% 6,572,389
2014-11-19 2014-11-17 18.062 365,315 +4,452 0.04% 6,598,460
2014-11-18 2014-11-14 18.736 360,863 -4,452 0.04% 6,761,257
2014-11-17 2014-11-13 18.709 365,315 -3,709 0.04% 6,834,823
2014-11-14 2014-11-12 18.494 369,024 +7,419 0.04% 6,824,629
2014-11-13 2014-11-11 18.413 361,605 -742 0.04% 6,658,178
2014-11-12 2014-11-10 18.898 362,347 -3,710 0.04% 6,847,672
2014-11-11 2014-11-07 18.332 366,057 +10,387 0.04% 6,710,547
2014-11-10 2014-11-06 18.197 355,670 +1,483 0.03% 6,472,191
2014-11-06 2014-11-04 18.736 354,187 -1,483 0.03% 6,636,173
2014-11-05 2014-11-03 18.575 355,670 -5,193 0.03% 6,606,429
2014-11-04 2014-10-31 18.575 360,863 -9,645 0.04% 6,702,887
2014-11-03 2014-10-30 18.278 370,508 -22,998 0.04% 6,772,166
2014-10-31 2014-10-29 17.982 393,506 -9,644 0.04% 7,075,832
2014-10-30 2014-10-28 17.361 403,150 -3,710 0.04% 6,999,271
2014-10-29 2014-10-27 17.092 406,860 -741 0.04% 6,953,998
2014-10-28 2014-10-24 17.281 407,601 +2,967 0.04% 7,043,582
2014-10-27 2014-10-23 17.388 404,634 -742 0.04% 7,035,944
2014-10-24 2014-10-22 17.308 405,376 +742 0.04% 7,016,061
2014-10-23 2014-10-21 17.227 404,634 +8,902 0.04% 6,970,493
2014-10-20 2014-10-16 17.308 395,732 -741 0.04% 6,849,147
2014-10-17 2014-10-15 17.577 396,473 -17,063 0.04% 6,968,856
2014-10-16 2014-10-14 17.334 413,536 -8,903 0.04% 7,168,439
2014-10-14 2014-10-10 17.173 422,439 +11,870 0.04% 7,254,437
2014-10-13 2014-10-09 17.523 410,569 -8,161 0.04% 7,194,487
2014-10-10 2014-10-08 17.308 418,730 +14,096 0.04% 7,247,186
2014-10-09 2014-10-07 17.658 404,634 -2,967 0.04% 7,145,028
2014-10-08 2014-10-06 17.442 407,601 -4,452 0.04% 7,109,512
2014-10-07 2014-10-03 17.065 412,053 +11,128 0.04% 7,031,647
2014-10-06 2014-09-30 17.227 400,925 -5,935 0.04% 6,906,600
2014-10-03 2014-09-29 17.254 406,860 +23,740 0.04% 7,019,808
2014-09-30 2014-09-26 17.523 383,120 +7,419 0.04% 6,713,492
2014-09-29 2014-09-25 17.685 375,701 +22,256 0.04% 6,644,258
2014-09-26 2014-09-24 17.982 353,445 +742 0.03% 6,355,474
2014-09-25 2014-09-23 17.820 352,703 +5,193 0.03% 6,285,081
2014-09-24 2014-09-22 17.955 347,510 +5,935 0.03% 6,239,386
2014-09-23 2014-09-19 18.521 341,575 -2,225 0.03% 6,326,203
2014-09-22 2014-09-18 18.413 343,800 -742 0.03% 6,330,338
2014-09-19 2014-09-17 18.548 344,542 -1,484 0.03% 6,390,442
2014-09-18 2014-09-16 18.062 346,026 +4,451 0.03% 6,250,055
2014-09-17 2014-09-15 18.332 341,575 -1,484 0.03% 6,261,744
2014-09-16 2014-09-12 18.629 343,059 -2,967 0.03% 6,390,681
2014-09-15 2014-09-11 18.682 346,026 -2,967 0.03% 6,464,609
2014-09-12 2014-09-10 18.709 348,993 +14,095 0.03% 6,529,448
2014-09-11 2014-09-08 19.222 334,898 -742 0.03% 6,437,280
2014-09-10 2014-09-05 19.168 335,640 +3,710 0.03% 6,433,445
2014-09-08 2014-09-04 19.087 331,930 +3,709 0.03% 6,335,488
2014-09-05 2014-09-03 19.114 328,221 -2,968 0.03% 6,273,543
2014-09-04 2014-09-02 18.629 331,189 +2,226 0.03% 6,169,561
2014-09-03 2014-09-01 18.386 328,963 -2,967 0.03% 6,048,278
2014-09-01 2014-08-28 18.763 331,930 +23,740 0.03% 6,228,107
2014-08-29 2014-08-27 19.276 308,190 +1,483 0.03% 5,940,526
2014-08-28 2014-08-26 19.464 306,707 +1,484 0.03% 5,969,819
2014-08-27 2014-08-25 19.518 305,223 -2,967 0.03% 5,957,391
2014-08-26 2014-08-22 19.437 308,190 -742 0.03% 5,990,376
2014-08-25 2014-08-21 19.383 308,932 -8,161 0.03% 5,988,142
2014-08-22 2014-08-20 19.383 317,093 +7,419 0.03% 6,146,329
2014-08-21 2014-08-19 19.572 309,674 -11,128 0.03% 6,060,963
2014-08-20 2014-08-18 19.410 320,802 +4,451 0.03% 6,226,871
2014-08-19 2014-08-15 19.626 316,351 -5,193 0.03% 6,208,703
2014-08-18 2014-08-14 19.491 321,544 +5,935 0.03% 6,267,279
2014-08-15 2014-08-13 19.815 315,609 +742 0.03% 6,253,700
2014-08-14 2014-08-12 19.788 314,867 +742 0.03% 6,230,509
2014-08-13 2014-08-11 19.842 314,125 -14,838 0.03% 6,232,763
2014-08-12 2014-08-08 19.249 328,963 +8,903 0.03% 6,332,068
2014-08-11 2014-08-07 19.707 320,060 +5,935 0.03% 6,307,381
2014-08-08 2014-08-06 20.057 314,125 +741 0.03% 6,300,510
2014-08-07 2014-08-05 20.057 313,384 +8,161 0.03% 6,285,648
2014-08-06 2014-08-04 19.842 305,223 +2,226 0.03% 6,056,132
2014-08-05 2014-08-01 19.599 302,997 -742 0.03% 5,938,449
2014-08-04 2014-07-31 20.003 303,739 -11,870 0.03% 6,075,818
2014-07-31 2014-07-29 20.462 315,609 +742 0.03% 6,457,902
2014-07-30 2014-07-28 20.246 314,867 -19,289 0.03% 6,374,812
2014-07-29 2014-07-25 20.084 334,156 -8,903 0.03% 6,711,287
2014-07-28 2014-07-24 19.734 343,059 +10,387 0.03% 6,769,868
2014-07-25 2014-07-23 19.869 332,672 -49,706 0.03% 6,609,735
2014-07-24 2014-07-22 18.871 382,378 -7,419 0.04% 7,215,912
2014-07-22 2014-07-18 18.682 389,797 +742 0.04% 7,282,358
2014-07-21 2014-07-17 18.494 389,055 +11,870 0.04% 7,195,076
2014-07-18 2014-07-16 18.817 377,185 -10,386 0.04% 7,097,577
2014-07-17 2014-07-15 18.709 387,571 +742 0.04% 7,251,219
2014-07-16 2014-07-14 18.763 386,829 -5,193 0.04% 7,258,194
2014-07-15 2014-07-11 18.575 392,022 -55,641 0.04% 7,281,653
2014-07-14 2014-07-10 17.847 447,663 +8,161 0.04% 7,989,314
2014-07-11 2014-07-09 18.008 439,502 +1,484 0.04% 7,914,757
2014-07-09 2014-07-07 18.008 438,018 +30,417 0.04% 7,888,033
2014-07-08 2014-07-04 18.278 407,601 -6,677 0.04% 7,450,154
2014-07-07 2014-07-03 17.982 414,278 -7,419 0.04% 7,449,343
2014-07-04 2014-07-02 17.712 421,697 -7,419 0.04% 7,469,064
2014-07-03 2014-06-30 16.526 429,116 -2,225 0.04% 7,091,457
2014-07-02 2014-06-27 16.661 431,341 +741 0.04% 7,186,369
2014-06-30 2014-06-26 16.741 430,600 -14,837 0.04% 7,208,849
2014-06-27 2014-06-25 16.337 445,437 +742 0.04% 7,277,114
2014-06-26 2014-06-24 16.391 444,695 +15,579 0.04% 7,288,969
2014-06-25 2014-06-23 16.391 429,116 -22,998 0.04% 7,033,615
2014-06-23 2014-06-19 16.202 452,114 +1,484 0.04% 7,325,255
2014-06-20 2014-06-18 16.148 450,630 +25,224 0.04% 7,276,914
2014-06-19 2014-06-17 16.283 425,406 +6,676 0.04% 6,926,931
2014-06-18 2014-06-16 16.526 418,730 +7,419 0.04% 6,919,821
2014-06-17 2014-06-13 18.198 411,311 -5,935 0.04% 7,485,140
2014-06-16 2014-06-12 18.170 417,246 +17,600 0.04% 7,581,320
2014-06-13 2014-06-11 18.000 399,646 +24,695 0.04% 7,193,559
2014-06-12 2014-06-10 18.170 374,951 -3,528 0.04% 6,812,824
2014-06-11 2014-06-09 18.057 378,479 +2,822 0.04% 6,834,013
2014-06-10 2014-06-06 18.283 375,657 -15,522 0.04% 6,868,245
2014-06-09 2014-06-05 18.085 391,179 +12,700 0.04% 7,074,419
2014-06-06 2014-06-04 18.142 378,479 +3,528 0.04% 6,866,199
2014-06-05 2014-06-03 18.453 374,951 +705 0.04% 6,919,108
2014-06-04 2014-05-30 18.198 374,246 -705 0.04% 6,810,622
2014-06-03 2014-05-29 18.397 374,951 -9,173 0.04% 6,897,851
2014-05-30 2014-05-28 18.425 384,124 -22,578 0.04% 7,077,492
2014-05-29 2014-05-27 17.943 406,702 -705 0.04% 7,297,509
2014-05-28 2014-05-26 17.801 407,407 -12,700 0.04% 7,252,416
2014-05-27 2014-05-23 17.660 420,107 +25,400 0.04% 7,418,952
2014-05-26 2014-05-22 17.688 394,707 -706 0.04% 6,981,585
2014-05-22 2014-05-20 17.546 395,413 -2,116 0.04% 6,938,030
2014-05-19 2014-05-15 17.688 397,529 +705 0.04% 7,031,500
2014-05-16 2014-05-14 17.943 396,824 -3,528 0.04% 7,120,266
2014-05-15 2014-05-13 18.000 400,352 -1,411 0.04% 7,206,267
2014-05-14 2014-05-12 17.575 401,763 +4,234 0.04% 7,060,838
2014-05-13 2014-05-09 17.320 397,529 -706 0.04% 6,885,011
2014-05-12 2014-05-08 17.178 398,235 +9,172 0.04% 6,840,796
2014-05-09 2014-05-07 17.575 389,063 +2,823 0.04% 6,837,640
2014-05-08 2014-05-05 17.773 386,240 +1,411 0.04% 6,864,666
2014-05-07 2014-05-02 17.858 384,829 +705 0.04% 6,872,313
2014-05-05 2014-04-30 18.142 384,124 -38,100 0.04% 6,968,608
2014-05-02 2014-04-29 18.340 422,224 +33,867 0.04% 7,743,580
2014-04-30 2014-04-28 18.425 388,357 -706 0.04% 7,155,485
2014-04-29 2014-04-25 18.255 389,063 +9,173 0.04% 7,102,323
2014-04-28 2014-04-24 18.737 379,890 +1,411 0.04% 7,117,933
2014-04-25 2014-04-23 18.822 378,479 +705 0.04% 7,123,681
2014-04-23 2014-04-17 19.219 377,774 -5,644 0.04% 7,260,330
2014-04-22 2014-04-16 19.049 383,418 +2,117 0.04% 7,303,590
2014-04-17 2014-04-15 19.162 381,301 +4,233 0.04% 7,306,497
2014-04-16 2014-04-14 19.616 377,068 +706 0.04% 7,396,400
2014-04-15 2014-04-11 19.672 376,362 +11,994 0.04% 7,403,888
2014-04-14 2014-04-10 19.417 364,368 -27,517 0.04% 7,074,983
2014-04-11 2014-04-09 18.907 391,885 -3,528 0.04% 7,409,332
2014-04-10 2014-04-08 18.765 395,413 +27,517 0.04% 7,419,994
2014-04-09 2014-04-07 19.077 367,896 -10,583 0.04% 7,018,345
2014-04-07 2014-04-03 18.907 378,479 +1,411 0.04% 7,155,866
2014-04-04 2014-04-02 18.822 377,068 -7,056 0.04% 7,097,123
2014-04-03 2014-04-01 18.453 384,124 -6,350 0.04% 7,088,381
2014-04-02 2014-03-31 18.482 390,474 -8,466 0.04% 7,216,628
2014-04-01 2014-03-28 18.227 398,940 -33,867 0.04% 7,271,318
2014-03-31 2014-03-27 17.490 432,807 +705 0.04% 7,569,619
2014-03-28 2014-03-26 17.263 432,102 +12,700 0.04% 7,459,302
2014-03-26 2014-03-24 17.716 419,402 -1,411 0.04% 7,430,279
2014-03-25 2014-03-21 17.461 420,813 -8,467 0.04% 7,347,921
2014-03-24 2014-03-20 16.781 429,280 +7,056 0.04% 7,203,722
2014-03-21 2014-03-19 16.866 422,224 -706 0.04% 7,121,221
2014-03-20 2014-03-18 16.894 422,930 +4,939 0.04% 7,145,117
2014-03-19 2014-03-17 17.433 417,991 -4,233 0.04% 7,286,797
2014-03-18 2014-03-14 17.178 422,224 +10,583 0.04% 7,252,874
2014-03-17 2014-03-13 17.036 411,641 -11,994 0.04% 7,012,739
2014-03-14 2014-03-12 16.781 423,635 -4,234 0.04% 7,108,994
2014-03-13 2014-03-11 17.206 427,869 +21,873 0.04% 7,361,971
2014-03-12 2014-03-10 17.631 405,996 +11,994 0.04% 7,158,248
2014-03-11 2014-03-07 18.227 394,002 +5,645 0.04% 7,181,315
2014-03-10 2014-03-06 18.368 388,357 +3,528 0.04% 7,133,468
2014-03-07 2014-03-05 18.538 384,829 +2,822 0.04% 7,134,115
2014-03-06 2014-03-04 18.794 382,007 +2,117 0.04% 7,179,256
2014-03-05 2014-03-03 18.935 379,890 +1,411 0.04% 7,193,312
2014-03-04 2014-02-28 19.077 378,479 -5,645 0.04% 7,220,237
2014-03-03 2014-02-27 19.162 384,124 -12,700 0.04% 7,360,592
2014-02-28 2014-02-26 19.077 396,824 +706 0.04% 7,570,204
2014-02-27 2014-02-25 19.190 396,118 +3,528 0.04% 7,601,650
2014-02-26 2014-02-24 19.360 392,590 +21,872 0.04% 7,600,716
2014-02-25 2014-02-21 19.871 370,718 -6,350 0.04% 7,366,417
2014-02-24 2014-02-20 19.672 377,068 +20,461 0.04% 7,417,776
2014-02-21 2014-02-19 20.182 356,607 +2,823 0.04% 7,197,215
2014-02-20 2014-02-18 20.324 353,784 -706 0.04% 7,190,382
2014-02-19 2014-02-17 20.296 354,490 -2,822 0.04% 7,194,682
2014-02-18 2014-02-14 20.296 357,312 -706 0.04% 7,251,957
2014-02-14 2014-02-12 20.268 358,018 -10,583 0.04% 7,256,137
2014-02-13 2014-02-11 20.211 368,601 -9,173 0.04% 7,449,732
2014-02-12 2014-02-10 19.842 377,774 +2,117 0.04% 7,495,916
2014-02-11 2014-02-07 19.757 375,657 -1,411 0.04% 7,421,964
2014-02-10 2014-02-06 19.559 377,068 +706 0.04% 7,375,023
2014-02-07 2014-02-05 19.502 376,362 -706 0.04% 7,339,877
2014-02-06 2014-02-04 19.389 377,068 -10,583 0.04% 7,310,892
2014-02-05 2014-01-30 19.899 387,651 -2,117 0.04% 7,713,875
2014-02-04 2014-01-28 19.871 389,768 -5,645 0.04% 7,744,953
2014-01-29 2014-01-27 19.729 395,413 -11,289 0.04% 7,801,081
2014-01-28 2014-01-24 20.182 406,702 -14,111 0.04% 8,208,256
2014-01-27 2014-01-23 20.041 420,813 -1,411 0.04% 8,433,409
2014-01-24 2014-01-22 20.182 422,224 -16,934 0.04% 8,521,529
2014-01-23 2014-01-21 19.616 439,158 +1,412 0.04% 8,614,330
2014-01-22 2014-01-20 19.531 437,746 -706 0.04% 8,549,407
2014-01-21 2014-01-17 19.531 438,452 +3,528 0.04% 8,563,196
2014-01-16 2014-01-14 19.531 434,924 +2,117 0.04% 8,494,292
2014-01-15 2014-01-13 19.304 432,807 -22,578 0.04% 8,354,799
2014-01-14 2014-01-10 19.020 455,385 +705 0.05% 8,661,554
2014-01-13 2014-01-09 19.275 454,680 -2,117 0.05% 8,764,141
2014-01-10 2014-01-08 19.417 456,797 +7,056 0.05% 8,869,689
2014-01-09 2014-01-07 19.190 449,741 +1,411 0.05% 8,630,695
2014-01-08 2014-01-06 19.162 448,330 +4,939 0.05% 8,590,908
2014-01-07 2014-01-03 19.389 443,391 +1,411 0.05% 8,596,815
2014-01-06 2014-01-02 19.701 441,980 +1,411 0.05% 8,707,270
2014-01-03 2013-12-31 19.842 440,569 +9,878 0.05% 8,741,915
2013-12-27 2013-12-20 19.502 430,691 +6,350 0.04% 8,399,411
2013-12-23 2013-12-19 19.757 424,341 -4,233 0.04% 8,383,828
2013-12-20 2013-12-18 19.899 428,574 -2,822 0.04% 8,528,203
2013-12-18 2013-12-16 19.701 431,396 -7,762 0.04% 8,498,759
2013-12-17 2013-12-13 19.956 439,158 -1,411 0.04% 8,763,711
2013-12-16 2013-12-12 19.814 440,569 +11,289 0.05% 8,729,426
2013-12-13 2013-12-11 19.956 429,280 +35,984 0.04% 8,566,589
2013-12-12 2013-12-10 20.438 393,296 +25,400 0.04% 8,038,026
2013-12-11 2013-12-09 20.551 367,896 +17,639 0.04% 7,560,624
2013-12-10 2013-12-06 20.806 350,257 +12,700 0.04% 7,287,482
2013-12-05 2013-12-03 21.175 337,557 +6,351 0.03% 7,147,634
2013-12-03 2013-11-29 21.316 331,206 -706 0.03% 7,060,096
2013-12-02 2013-11-28 21.175 331,912 -12,700 0.03% 7,028,104
2013-11-29 2013-11-27 21.033 344,612 +7,055 0.04% 7,248,179
2013-11-28 2013-11-26 20.948 337,557 +2,117 0.03% 7,071,087
2013-11-27 2013-11-25 21.175 335,440 -23,989 0.03% 7,102,808
2013-11-26 2013-11-22 20.919 359,429 -6,350 0.04% 7,519,069
2013-11-25 2013-11-21 20.891 365,779 -4,233 0.04% 7,641,539
2013-11-22 2013-11-20 20.806 370,012 +10,583 0.04% 7,698,506
2013-11-21 2013-11-19 20.919 359,429 +32,456 0.04% 7,519,069
2013-11-20 2013-11-18 21.373 326,973 -57,151 0.03% 6,988,401
2013-11-19 2013-11-15 20.636 384,124 -6,350 0.04% 7,926,791
2013-11-18 2013-11-14 20.438 390,474 -705 0.04% 7,980,351
2013-11-15 2013-11-13 20.211 391,179 +2,822 0.04% 7,906,052
2013-11-14 2013-11-12 20.466 388,357 -1,411 0.04% 7,948,093
2013-11-13 2013-11-11 20.608 389,768 +1,411 0.04% 8,032,212
2013-11-12 2013-11-08 20.494 388,357 +2,822 0.04% 7,959,101
2013-11-11 2013-11-07 20.551 385,535 +7,761 0.04% 7,923,123
2013-11-07 2013-11-05 20.863 377,774 +31,045 0.04% 7,881,420
2013-11-06 2013-11-04 21.118 346,729 -34,572 0.04% 7,322,191
2013-11-04 2013-10-31 21.118 381,301 -706 0.04% 8,052,279
2013-11-01 2013-10-30 21.005 382,007 -6,350 0.04% 8,023,874
2013-10-31 2013-10-29 20.154 388,357 -2,822 0.04% 7,827,000
2013-10-30 2013-10-28 20.239 391,179 -4,939 0.04% 7,917,140
2013-10-29 2013-10-25 20.296 396,118 +17,639 0.04% 8,039,558
2013-10-28 2013-10-24 20.778 378,479 +15,522 0.04% 7,863,943
2013-10-25 2013-10-23 20.976 362,957 -11,289 0.04% 7,613,450
2013-10-24 2013-10-22 20.919 374,246 +4,939 0.04% 7,829,033
2013-10-23 2013-10-21 20.919 369,307 +4,234 0.04% 7,725,712
2013-10-22 2013-10-18 21.061 365,073 +4,938 0.04% 7,688,881
2013-10-21 2013-10-17 21.061 360,135 +2,117 0.04% 7,584,880
2013-10-18 2013-10-16 21.146 358,018 +16,228 0.04% 7,570,739
2013-10-17 2013-10-15 21.458 341,790 +7,761 0.03% 7,334,151
2013-10-16 2013-10-11 21.401 334,029 +3,528 0.03% 7,148,678
2013-10-15 2013-10-10 21.231 330,501 -11,994 0.03% 7,016,963
2013-10-11 2013-10-09 20.891 342,495 +8,466 0.03% 7,155,110
2013-10-10 2013-10-08 20.948 334,029 -2,116 0.03% 6,997,183
2013-10-09 2013-10-07 20.863 336,145 +16,933 0.03% 7,012,923
2013-10-08 2013-10-04 21.175 319,212 -705 0.03% 6,759,186
2013-10-07 2013-10-03 21.288 319,917 -24,695 0.03% 6,810,388
2013-10-04 2013-10-02 20.976 344,612 +38,100 0.04% 7,228,642
2013-10-03 2013-09-30 21.600 306,512 +4,939 0.03% 6,620,595
2013-10-02 2013-09-27 21.883 301,573 +4,939 0.03% 6,599,398
2013-09-30 2013-09-26 21.855 296,634 +5,645 0.03% 6,482,909
2013-09-27 2013-09-25 22.195 290,989 +14,111 0.03% 6,458,519
2013-09-26 2013-09-24 22.677 276,878 +10,583 0.03% 6,278,748
2013-09-25 2013-09-23 23.074 266,295 -7,761 0.03% 6,144,436
2013-09-24 2013-09-19 23.329 274,056 -14,111 0.03% 6,393,428
2013-09-23 2013-09-18 22.167 288,167 +2,822 0.03% 6,387,716
2013-09-18 2013-09-16 22.904 285,345 +3,528 0.03% 6,535,461
2013-09-17 2013-09-13 22.677 281,817 +3,528 0.03% 6,390,749
2013-09-16 2013-09-12 23.669 278,289 -19,050 0.03% 6,586,840
2013-09-13 2013-09-11 23.386 297,339 -9,173 0.03% 6,953,451
2013-09-12 2013-09-10 23.130 306,512 -4,233 0.03% 7,089,771
2013-09-11 2013-09-09 22.450 310,745 -2,117 0.03% 6,976,280
2013-09-10 2013-09-06 21.997 312,862 -1,411 0.03% 6,881,912
2013-09-09 2013-09-05 22.138 314,273 +706 0.03% 6,957,492
2013-09-06 2013-09-04 22.308 313,567 -6,350 0.03% 6,995,193
2013-09-05 2013-09-03 21.997 319,917 -6,351 0.03% 7,037,099
2013-09-04 2013-09-02 21.543 326,268 +1,412 0.03% 7,028,824
2013-09-03 2013-08-30 21.175 324,856 +2,822 0.03% 6,878,696
2013-09-02 2013-08-29 21.373 322,034 -706 0.03% 6,882,840
2013-08-30 2013-08-28 21.203 322,740 -705 0.03% 6,843,039
2013-08-29 2013-08-27 21.600 323,445 +4,233 0.03% 6,986,345
2013-08-28 2013-08-26 21.855 319,212 +2,117 0.03% 6,976,349
2013-08-27 2013-08-23 21.685 317,095 -706 0.03% 6,876,151
2013-08-26 2013-08-22 21.600 317,801 -18,344 0.03% 6,864,435
2013-08-23 2013-08-21 21.288 336,145 -11,289 0.03% 7,155,849
2013-08-22 2013-08-20 21.033 347,434 +18,344 0.04% 7,307,534
2013-08-21 2013-08-19 21.997 329,090 -2,822 0.03% 7,238,874
2013-08-20 2013-08-16 21.883 331,912 +7,761 0.03% 7,263,315
2013-08-19 2013-08-15 21.827 324,151 -3,528 0.03% 7,075,102
2013-08-16 2013-08-13 21.798 327,679 -2,116 0.03% 7,142,817
2013-08-15 2013-08-12 21.571 329,795 -22,578 0.03% 7,114,155
2013-08-13 2013-08-09 20.154 352,373 -31,751 0.04% 7,101,774
2013-08-12 2013-08-08 19.134 384,124 -13,405 0.04% 7,349,703
2013-08-09 2013-08-07 18.680 397,529 +2,116 0.04% 7,425,895
2013-08-08 2013-08-06 18.879 395,413 +2,117 0.04% 7,464,827
2013-08-07 2013-08-05 19.247 393,296 +15,522 0.04% 7,569,791
2013-08-06 2013-08-02 19.474 377,774 -35,278 0.04% 7,356,706
2013-08-05 2013-08-01 18.794 413,052 -5,644 0.04% 7,762,701
2013-08-02 2013-07-31 18.538 418,696 -6,350 0.04% 7,761,956
2013-08-01 2013-07-30 18.680 425,046 +15,522 0.04% 7,939,917
2013-07-31 2013-07-29 19.304 409,524 +5,645 0.04% 7,905,349
2013-07-30 2013-07-26 19.729 403,879 -2,823 0.04% 7,968,106
2013-07-29 2013-07-25 19.445 406,702 +16,228 0.04% 7,908,516
2013-07-26 2013-07-24 19.417 390,474 -21,167 0.04% 7,581,887
2013-07-25 2013-07-23 18.879 411,641 +22,578 0.04% 7,771,189
2013-07-24 2013-07-22 17.943 389,063 +2,823 0.04% 6,981,010
2013-07-23 2013-07-19 18.000 386,240 -2,823 0.04% 6,952,253
2013-07-22 2013-07-18 18.057 389,063 +11,289 0.04% 7,025,123
2013-07-19 2013-07-17 18.198 377,774 -33,161 0.04% 6,874,826
2013-07-18 2013-07-16 17.915 410,935 +10,583 0.04% 7,361,813
2013-07-17 2013-07-15 18.198 400,352 -10,583 0.04% 7,285,706
2013-07-16 2013-07-12 17.773 410,935 +9,878 0.04% 7,303,571
2013-07-15 2013-07-11 18.198 401,057 -7,056 0.04% 7,298,535
2013-07-12 2013-07-10 17.064 408,113 +26,812 0.04% 6,964,204
2013-07-11 2013-07-09 17.405 381,301 +2,116 0.04% 6,636,375
2013-07-10 2013-07-08 17.263 379,185 +12,700 0.04% 6,545,805
2013-07-09 2013-07-05 17.971 366,485 +7,056 0.04% 6,586,278
2013-07-08 2013-07-04 17.943 359,429 -3,528 0.04% 6,449,283
2013-07-05 2013-07-03 17.518 362,957 +7,761 0.04% 6,358,259
2013-07-04 2013-07-02 18.340 355,196 -9,877 0.04% 6,514,288
2013-07-03 2013-06-28 18.623 365,073 -1,412 0.04% 6,798,916
2013-07-02 2013-06-27 18.312 366,485 +21,167 0.04% 6,710,939
2013-06-28 2013-06-26 18.595 345,318 +10,584 0.04% 6,421,222
2013-06-27 2013-06-25 18.453 334,734 +5,644 0.03% 6,176,969
2013-06-26 2013-06-24 19.332 329,090 +5,645 0.03% 6,362,000
2013-06-25 2013-06-21 20.324 323,445 -10,584 0.03% 6,573,765
2013-06-24 2013-06-20 20.211 334,029 +4,939 0.03% 6,751,003
2013-06-21 2013-06-19 20.891 329,090 +2,117 0.03% 6,875,064
2013-06-20 2013-06-18 21.005 326,973 -14,111 0.03% 6,867,912
2013-06-19 2013-06-17 22.671 341,084 -17,639 0.03% 7,732,597
2013-06-18 2013-06-14 22.612 358,723 +34,324 0.04% 8,111,279
2013-06-17 2013-06-13 22.346 324,399 -13,533 0.03% 7,248,864
2013-06-14 2013-06-11 22.375 337,932 -2,030 0.04% 7,561,255
2013-06-13 2013-06-10 22.730 339,962 -2,706 0.04% 7,727,257
2013-06-11 2013-06-07 22.730 342,668 -677 0.04% 7,788,764
2013-06-10 2013-06-06 22.759 343,345 +1,353 0.04% 7,814,301
2013-06-07 2013-06-05 23.114 341,992 +677 0.04% 7,904,809
2013-06-06 2013-06-04 22.789 341,315 +677 0.04% 7,778,188
2013-06-05 2013-06-03 22.818 340,638 -19,623 0.04% 7,772,828
2013-06-04 2013-05-31 22.316 360,261 +9,473 0.04% 8,039,571
2013-06-03 2013-05-30 22.405 350,788 +8,796 0.04% 7,859,277
2013-05-31 2013-05-29 22.730 341,992 +6,767 0.04% 7,773,399
2013-05-30 2013-05-28 22.966 335,225 +676 0.04% 7,698,854
2013-05-29 2013-05-27 22.582 334,549 +677 0.04% 7,554,779
2013-05-28 2013-05-24 22.818 333,872 +8,120 0.04% 7,618,438
2013-05-27 2013-05-23 22.937 325,752 +7,443 0.03% 7,471,666
2013-05-24 2013-05-22 23.557 318,309 -14,886 0.03% 7,498,526
2013-05-23 2013-05-21 23.144 333,195 -10,150 0.04% 7,711,323
2013-05-22 2013-05-20 22.848 343,345 +10,826 0.04% 7,844,746
2013-05-20 2013-05-15 22.878 332,519 +2,707 0.04% 7,607,222
2013-05-16 2013-05-14 23.173 329,812 +29,096 0.04% 7,642,777
2013-05-15 2013-05-13 23.676 300,716 +4,060 0.03% 7,119,635
2013-05-14 2013-05-10 24.267 296,656 -1,354 0.03% 7,198,880
2013-05-13 2013-05-09 24.415 298,010 -4,060 0.03% 7,275,780
2013-05-10 2013-05-08 24.149 302,070 -16,916 0.03% 7,294,547
2013-05-09 2013-05-07 23.912 318,986 +1,354 0.03% 7,627,616
2013-05-08 2013-05-06 23.439 317,632 -25,036 0.03% 7,445,024
2013-05-07 2013-05-03 22.286 342,668 -18,946 0.04% 7,636,838
2013-05-06 2013-05-02 21.961 361,614 +4,736 0.04% 7,941,503
2013-05-03 2013-04-30 22.227 356,878 -676 0.04% 7,932,431
2013-05-02 2013-04-29 22.050 357,554 +45,335 0.04% 7,884,046
2013-04-30 2013-04-26 23.025 312,219 +8,796 0.03% 7,188,950
2013-04-29 2013-04-25 23.291 303,423 -18,946 0.03% 7,067,135
2013-04-26 2013-04-24 22.316 322,369 +4,737 0.03% 7,193,974
2013-04-25 2013-04-23 21.991 317,632 +6,089 0.03% 6,984,991
2013-04-24 2013-04-22 22.434 311,543 +14,887 0.03% 6,989,216
2013-04-23 2013-04-19 22.730 296,656 -7,445 0.03% 6,742,922
2013-04-22 2013-04-18 22.020 304,101 -15,563 0.03% 6,696,422
2013-04-19 2013-04-17 22.582 319,664 -6,089 0.03% 7,218,646
2013-04-18 2013-04-16 22.700 325,753 +25,712 0.03% 7,394,662
2013-04-17 2013-04-15 23.144 300,041 +12,180 0.03% 6,944,021
2013-04-16 2013-04-12 24.326 287,861 +16,239 0.03% 7,002,471
2013-04-15 2013-04-11 24.621 271,622 +6,767 0.03% 6,687,728
2013-04-12 2013-04-10 24.858 264,855 -1,354 0.03% 6,583,743
2013-04-11 2013-04-09 24.592 266,209 -21,652 0.03% 6,546,584
2013-04-09 2013-04-05 23.912 287,861 +6,089 0.03% 6,883,353
2013-04-08 2013-04-03 24.562 281,772 +14,887 0.03% 6,920,979
2013-04-05 2013-04-02 24.828 266,885 +8,796 0.03% 6,626,316
2013-04-03 2013-03-28 25.331 258,089 -5,413 0.03% 6,537,610
2013-04-02 2013-03-27 25.183 263,502 +16,239 0.03% 6,635,783
2013-03-28 2013-03-26 25.006 247,263 +7,444 0.03% 6,182,985
2013-03-26 2013-03-22 25.124 239,819 -3,384 0.03% 6,025,196
2013-03-25 2013-03-21 25.242 243,203 +5,413 0.03% 6,138,969
2013-03-22 2013-03-20 25.833 237,790 +2,707 0.03% 6,142,903
2013-03-21 2013-03-19 25.213 235,083 -10,826 0.03% 5,927,055
2013-03-20 2013-03-18 25.153 245,909 -2,707 0.03% 6,185,469
2013-03-19 2013-03-15 25.745 248,616 +1,353 0.03% 6,400,529
2013-03-18 2013-03-14 26.218 247,263 -8,119 0.03% 6,482,633
2013-03-15 2013-03-13 25.686 255,382 +6,766 0.03% 6,559,621
2013-03-14 2013-03-12 26.129 248,616 +5,413 0.03% 6,496,060
2013-03-13 2013-03-11 26.424 243,203 -8,119 0.03% 6,426,509
2013-03-12 2013-03-08 26.750 251,322 +10,149 0.03% 6,722,762
2013-03-11 2013-03-07 26.513 241,173 -1,353 0.03% 6,394,253
2013-03-08 2013-03-06 26.572 242,526 +18,269 0.03% 6,444,462
2013-03-07 2013-03-05 25.833 224,257 +3,384 0.02% 5,793,301
2013-03-06 2013-03-04 25.833 220,873 +2,030 0.02% 5,705,881
2013-03-05 2013-03-01 26.779 218,843 +12,179 0.02% 5,860,431
2013-03-04 2013-02-28 27.459 206,664 +14,210 0.02% 5,674,782
2013-03-01 2013-02-27 27.223 192,454 +18,269 0.02% 5,239,083
2013-02-28 2013-02-26 26.661 174,185 +8,120 0.02% 4,643,933
2013-02-27 2013-02-25 27.370 166,065 -2,030 0.02% 4,545,250
2013-02-25 2013-02-21 27.695 168,095 +10,826 0.02% 4,655,465
2013-02-22 2013-02-20 28.612 157,269 -6,090 0.02% 4,499,737
2013-02-21 2013-02-19 28.523 163,359 +6,090 0.02% 4,659,497
2013-02-20 2013-02-18 29.114 157,269 +1,354 0.02% 4,578,761
2013-02-19 2013-02-15 29.927 155,915 +10,826 0.02% 4,666,074
2013-02-18 2013-02-14 29.853 145,089 -4,737 0.02% 4,331,362
2013-02-15 2013-02-08 29.114 149,826 +3,384 0.02% 4,362,064
2013-02-14 2013-02-07 29.144 146,442 +676 0.02% 4,267,870
2013-02-08 2013-02-06 29.705 145,766 +2,707 0.02% 4,330,031
2013-02-07 2013-02-05 30.075 143,059 +13,533 0.02% 4,302,474
2013-02-06 2013-02-04 30.814 129,526 -2,030 0.01% 3,991,183
2013-02-05 2013-02-01 30.962 131,556 -1,353 0.01% 4,073,178
2013-02-04 2013-01-31 31.109 132,909 -677 0.01% 4,134,711
2013-02-01 2013-01-30 30.962 133,586 +1,353 0.01% 4,136,030
2013-01-30 2013-01-28 30.297 132,233 -9,473 0.01% 4,006,198
2013-01-29 2013-01-25 30.075 141,706 +6,090 0.02% 4,261,783
2013-01-28 2013-01-24 30.297 135,616 +1,353 0.01% 4,108,691
2013-01-25 2013-01-23 30.962 134,263 +19,623 0.01% 4,156,991
2013-01-24 2013-01-22 31.627 114,640 +3,383 0.01% 3,625,673
2013-01-23 2013-01-21 31.996 111,257 -2,030 0.01% 3,559,786
2013-01-22 2013-01-18 31.700 113,287 -6,090 0.01% 3,591,253
2013-01-21 2013-01-17 31.183 119,377 -2,706 0.01% 3,722,561
2013-01-18 2013-01-16 31.183 122,083 +677 0.01% 3,806,943
2013-01-17 2013-01-15 31.331 121,406 +1,353 0.01% 3,803,774
2013-01-16 2013-01-14 31.553 120,053 -5,413 0.01% 3,787,996
2013-01-15 2013-01-11 31.035 125,466 +7,443 0.01% 3,893,893
2013-01-14 2013-01-10 31.700 118,023 -21,653 0.01% 3,741,387
2013-01-11 2013-01-09 31.109 139,676 +20,299 0.01% 4,345,228
2013-01-10 2013-01-08 31.035 119,377 +2,030 0.01% 3,704,918
2013-01-09 2013-01-07 31.996 117,347 -1,353 0.01% 3,754,642
2013-01-08 2013-01-04 31.996 118,700 -2,030 0.01% 3,797,933
2013-01-07 2013-01-03 32.144 120,730 -9,473 0.01% 3,880,727
2013-01-04 2013-01-02 31.700 130,203 +3,383 0.01% 4,127,499
2013-01-03 2012-12-31 30.149 126,820 -10,826 0.01% 3,823,460
2013-01-02 2012-12-27 30.149 137,646 +6,766 0.01% 4,149,850
2012-12-28 2012-12-24 30.149 130,880 +2,030 0.01% 3,945,864
2012-12-27 2012-12-20 30.518 128,850 -676 0.01% 3,932,268
2012-12-20 2012-12-18 30.518 129,526 -4,060 0.01% 3,952,899
2012-12-18 2012-12-14 30.370 133,586 -3,383 0.01% 4,057,060
2012-12-17 2012-12-13 30.444 136,969 -2,030 0.01% 4,169,924
2012-12-14 2012-12-12 30.444 138,999 -2,030 0.01% 4,231,726
2012-12-12 2012-12-10 30.297 141,029 -4,737 0.02% 4,272,686
2012-12-11 2012-12-07 30.297 145,766 -12,856 0.02% 4,416,200
2012-12-07 2012-12-05 29.853 158,622 -2,030 0.02% 4,735,365
2012-12-06 2012-12-04 29.173 160,652 -3,383 0.02% 4,686,752
2012-12-05 2012-12-03 29.026 164,035 -2,707 0.02% 4,761,203
2012-12-04 2012-11-30 29.410 166,742 -4,060 0.02% 4,903,845
2012-12-03 2012-11-29 28.700 170,802 -2,030 0.02% 4,902,085
2012-11-30 2012-11-28 28.523 172,832 +2,030 0.02% 4,929,696
2012-11-29 2012-11-27 28.671 170,802 +2,030 0.02% 4,897,037
2012-11-28 2012-11-26 29.055 168,772 +677 0.02% 4,903,685
2012-11-27 2012-11-23 29.085 168,095 -1,353 0.02% 4,888,983
2012-11-26 2012-11-22 28.671 169,448 +2,706 0.02% 4,858,216
2012-11-22 2012-11-20 28.493 166,742 +3,383 0.02% 4,751,062
2012-11-21 2012-11-19 28.493 163,359 +2,030 0.02% 4,654,669
2012-11-20 2012-11-16 28.139 161,329 -4,736 0.02% 4,539,605
2012-11-19 2012-11-15 28.257 166,065 +6,090 0.02% 4,692,504
2012-11-16 2012-11-14 28.966 159,975 +9,473 0.02% 4,633,902
2012-11-15 2012-11-13 28.730 150,502 -1,354 0.02% 4,323,916
2012-11-14 2012-11-12 29.055 151,856 +8,120 0.02% 4,412,189
2012-11-13 2012-11-09 29.528 143,736 -2,706 0.02% 4,244,238
2012-11-12 2012-11-08 29.528 146,442 +4,060 0.02% 4,324,141
2012-11-09 2012-11-07 30.444 142,382 -4,060 0.02% 4,334,719
2012-11-08 2012-11-06 29.927 146,442 +6,766 0.02% 4,382,575
2012-11-07 2012-11-05 30.223 139,676 +7,443 0.01% 4,221,373
2012-11-06 2012-11-02 30.740 132,233 -3,383 0.01% 4,064,825
2012-11-05 2012-11-01 30.592 135,616 -15,563 0.01% 4,148,776
2012-11-02 2012-10-31 29.631 151,179 +4,060 0.02% 4,479,654
2012-11-01 2012-10-30 29.410 147,119 -3,383 0.02% 4,326,737
2012-10-31 2012-10-29 29.927 150,502 -2,030 0.02% 4,504,079
2012-10-30 2012-10-26 29.853 152,532 +4,736 0.02% 4,553,559
2012-10-29 2012-10-25 30.149 147,796 -1,353 0.02% 4,455,860
2012-10-26 2012-10-24 30.444 149,149 +12,856 0.02% 4,540,736
2012-10-25 2012-10-22 31.183 136,293 +2,030 0.01% 4,250,056
2012-10-24 2012-10-19 30.888 134,263 -676 0.01% 4,147,069
2012-10-22 2012-10-18 30.888 134,939 -10,827 0.01% 4,167,949
2012-10-19 2012-10-17 29.705 145,766 -11,503 0.02% 4,330,031
2012-10-18 2012-10-16 28.730 157,269 -2,706 0.02% 4,518,331
2012-10-16 2012-10-12 28.641 159,975 -12,180 0.02% 4,581,889
2012-10-15 2012-10-11 28.612 172,155 +6,090 0.02% 4,925,651
2012-10-12 2012-10-10 28.789 166,065 +4,736 0.02% 4,780,857
2012-10-10 2012-10-08 29.055 161,329 -2,706 0.02% 4,687,428
2012-10-09 2012-10-05 29.469 164,035 -677 0.02% 4,833,930
2012-10-08 2012-10-04 28.878 164,712 +2,707 0.02% 4,756,511
2012-10-05 2012-10-03 28.671 162,005 +2,030 0.02% 4,644,819
2012-10-04 2012-09-28 29.026 159,975 -12,857 0.02% 4,643,359
2012-10-03 2012-09-27 28.316 172,832 -1,353 0.02% 4,893,937
2012-09-28 2012-09-26 27.961 174,185 +6,090 0.02% 4,870,466
2012-09-27 2012-09-25 28.641 168,095 +2,030 0.02% 4,814,456
2012-09-26 2012-09-24 28.612 166,065 -1,353 0.02% 4,751,406
2012-09-25 2012-09-21 28.523 167,418 +2,706 0.02% 4,775,272
2012-09-24 2012-09-20 28.405 164,712 +2,030 0.02% 4,678,615
2012-09-21 2012-09-19 29.321 162,682 -677 0.02% 4,770,016
2012-09-20 2012-09-18 28.375 163,359 +2,030 0.02% 4,635,355
2012-09-19 2012-09-17 29.055 161,329 +677 0.02% 4,687,428
2012-09-18 2012-09-14 29.144 160,652 -10,826 0.02% 4,682,003
2012-09-17 2012-09-13 26.927 171,478 -12,180 0.02% 4,617,378
2012-09-14 2012-09-12 27.016 183,658 +12,180 0.02% 4,961,634
2012-09-13 2012-09-11 26.927 171,478 +1,353 0.02% 4,617,378
2012-09-12 2012-09-10 26.838 170,125 -17,593 0.02% 4,565,861
2012-09-11 2012-09-07 26.336 187,718 -8,120 0.02% 4,943,702
2012-09-10 2012-09-06 24.621 195,838 -676 0.02% 4,821,816
2012-09-07 2012-09-05 24.415 196,514 +676 0.02% 4,797,801
2012-09-06 2012-09-04 24.769 195,838 -2,029 0.02% 4,850,758
2012-09-05 2012-09-03 24.769 197,867 +2,029 0.02% 4,901,015
2012-09-04 2012-08-31 24.887 195,838 +1,354 0.02% 4,873,912
2012-09-03 2012-08-30 24.799 194,484 +13,533 0.02% 4,822,969
2012-08-31 2012-08-29 25.272 180,951 +15,563 0.02% 4,572,943
2012-08-30 2012-08-28 26.631 165,388 +676 0.02% 4,404,509
2012-08-29 2012-08-27 26.868 164,712 +1,353 0.02% 4,425,454
2012-08-28 2012-08-24 27.400 163,359 -3,383 0.02% 4,476,014
2012-08-27 2012-08-23 27.902 166,742 -3,383 0.02% 4,652,492
2012-08-24 2012-08-22 26.927 170,125 +8,120 0.02% 4,580,946
2012-08-23 2012-08-21 27.252 162,005 -6,767 0.02% 4,414,973
2012-08-22 2012-08-20 27.223 168,772 +6,767 0.02% 4,594,399
2012-08-21 2012-08-17 27.223 162,005 -677 0.02% 4,410,184
2012-08-20 2012-08-16 27.134 162,682 -3,383 0.02% 4,414,188
2012-08-17 2012-08-15 26.720 166,065 +2,030 0.02% 4,437,263
2012-08-14 2012-08-10 27.695 164,035 -6,767 0.02% 4,543,021
2012-08-13 2012-08-09 27.636 170,802 -9,473 0.02% 4,720,339
2012-08-10 2012-08-08 26.661 180,275 -1,353 0.02% 4,806,298
2012-08-09 2012-08-07 26.336 181,628 -4,060 0.02% 4,783,317
2012-08-08 2012-08-06 26.188 185,688 -7,443 0.02% 4,862,798
2012-08-07 2012-08-03 25.567 193,131 -677 0.02% 4,937,837
2012-08-06 2012-08-02 26.158 193,808 -4,736 0.02% 5,069,716
2012-08-03 2012-08-01 26.040 198,544 -2,030 0.02% 5,170,129
2012-08-02 2012-07-31 25.301 200,574 -677 0.02% 5,074,778
2012-08-01 2012-07-30 25.183 201,251 -4,736 0.02% 5,068,113
2012-07-31 2012-07-27 24.976 205,987 +2,030 0.02% 5,144,761
2012-07-27 2012-07-25 24.385 203,957 -4,737 0.02% 4,973,490
2012-07-26 2012-07-24 24.415 208,694 +2,030 0.02% 5,095,170
2012-07-25 2012-07-23 24.681 206,664 +6,090 0.02% 5,100,585
2012-07-24 2012-07-20 25.833 200,574 -2,030 0.02% 5,181,491
2012-07-23 2012-07-19 25.833 202,604 +677 0.02% 5,233,932
2012-07-20 2012-07-18 25.597 201,927 -6,090 0.02% 5,168,696
2012-07-19 2012-07-17 25.892 208,017 +6,090 0.02% 5,386,065
2012-07-18 2012-07-16 25.301 201,927 -1,354 0.02% 5,109,011
2012-07-17 2012-07-13 25.420 203,281 -676 0.02% 5,167,303
2012-07-16 2012-07-12 25.094 203,957 +2,030 0.02% 5,118,173
2012-07-13 2012-07-11 25.656 201,927 -2,030 0.02% 5,180,632
2012-07-12 2012-07-10 25.390 203,957 +3,383 0.02% 5,178,458
2012-07-11 2012-07-09 25.774 200,574 +7,443 0.02% 5,169,634
2012-07-10 2012-07-06 26.809 193,131 -2,707 0.02% 5,177,593
2012-07-09 2012-07-05 26.661 195,838 +1,354 0.02% 5,221,222
2012-07-06 2012-07-04 26.572 194,484 -10,827 0.02% 5,167,878
2012-07-05 2012-07-03 26.158 205,311 -8,119 0.02% 5,370,617
2012-07-04 2012-06-29 25.035 213,430 -16,240 0.02% 5,343,275
2012-07-03 2012-06-28 24.503 229,670 +5,413 0.02% 5,627,655
2012-06-29 2012-06-27 24.592 224,257 +2,707 0.02% 5,514,905
2012-06-28 2012-06-26 24.503 221,550 +2,707 0.02% 5,428,689
2012-06-27 2012-06-25 24.474 218,843 +8,796 0.02% 5,355,890
2012-06-26 2012-06-22 25.183 210,047 +6,766 0.02% 5,289,623
2012-06-25 2012-06-21 25.686 203,281 +1,354 0.02% 5,221,379
2012-06-22 2012-06-20 27.777 201,927 -10,827 0.02% 5,608,944
2012-06-21 2012-06-19 27.318 212,754 +9,152 0.02% 5,812,059
2012-06-20 2012-06-18 26.676 203,602 -4,576 0.02% 5,431,245
2012-06-19 2012-06-15 26.125 208,178 +654 0.02% 5,438,680
2012-06-18 2012-06-14 25.544 207,524 -2,615 0.02% 5,300,974
2012-06-15 2012-06-13 25.819 210,139 +1,961 0.02% 5,425,627
2012-06-14 2012-06-12 25.666 208,178 -654 0.02% 5,343,153
2012-06-13 2012-06-11 25.789 208,832 -11,768 0.02% 5,385,493
2012-06-12 2012-06-08 24.810 220,600 -5,884 0.02% 5,473,022
2012-06-11 2012-06-07 24.504 226,484 -15,690 0.02% 5,549,718
2012-06-08 2012-06-06 24.718 242,174 +6,537 0.03% 5,986,041
2012-06-07 2012-06-05 23.831 235,637 -5,230 0.03% 5,615,414
2012-06-06 2012-06-04 23.739 240,867 +1,308 0.03% 5,717,944
2012-06-05 2012-06-01 24.626 239,559 +2,615 0.03% 5,899,419
2012-06-04 2012-05-31 24.963 236,944 +10,460 0.03% 5,914,754
2012-06-01 2012-05-30 25.605 226,484 +2,615 0.02% 5,799,143
2012-05-31 2012-05-29 25.972 223,869 -6,537 0.02% 5,814,368
2012-05-30 2012-05-28 24.871 230,406 +3,268 0.03% 5,730,403
2012-05-29 2012-05-25 24.657 227,138 +654 0.03% 5,600,486
2012-05-28 2012-05-24 24.412 226,484 -3,922 0.02% 5,528,932
2012-05-25 2012-05-23 24.443 230,406 -1,962 0.03% 5,631,725
2012-05-24 2012-05-22 24.901 232,368 -4,576 0.03% 5,786,308
2012-05-23 2012-05-21 24.596 236,944 +8,499 0.03% 5,827,773
2012-05-22 2012-05-18 24.596 228,445 +5,230 0.03% 5,618,735
2012-05-21 2012-05-17 24.473 223,215 -3,269 0.02% 5,462,786
2012-05-18 2012-05-16 24.443 226,484 +17,652 0.02% 5,535,861
2012-05-17 2012-05-15 26.003 208,832 +17,652 0.02% 5,430,212
2012-05-16 2012-05-14 25.636 191,180 -7,845 0.02% 4,901,030
2012-05-15 2012-05-11 26.462 199,025 +654 0.02% 5,266,530
2012-05-14 2012-05-10 26.523 198,371 +2,615 0.02% 5,261,361
2012-05-11 2012-05-09 26.798 195,756 +3,269 0.02% 5,245,900
2012-05-10 2012-05-08 27.746 192,487 +4,576 0.02% 5,340,840
2012-05-09 2012-05-07 27.991 187,911 +11,768 0.02% 5,259,859
2012-05-08 2012-05-04 28.940 176,143 +7,192 0.02% 5,097,502
2012-05-07 2012-05-03 29.429 168,951 -3,923 0.02% 4,972,064
2012-05-04 2012-05-02 29.613 172,874 +13,075 0.02% 5,119,245
2012-05-03 2012-04-30 28.695 159,799 +2,615 0.02% 4,585,405
2012-05-02 2012-04-27 28.389 157,184 -7,191 0.02% 4,462,283
2012-04-30 2012-04-26 28.328 164,375 -11,114 0.02% 4,656,371
2012-04-27 2012-04-25 27.808 175,489 +7,191 0.02% 4,879,942
2012-04-26 2012-04-24 27.961 168,298 +3,269 0.02% 4,705,719
2012-04-25 2012-04-23 28.022 165,029 -1,961 0.02% 4,624,413
2012-04-24 2012-04-20 28.450 166,990 +2,615 0.02% 4,750,882
2012-04-23 2012-04-19 28.695 164,375 -654 0.02% 4,716,713
2012-04-20 2012-04-18 28.695 165,029 -3,922 0.02% 4,735,479
2012-04-19 2012-04-17 27.961 168,951 +3,268 0.02% 4,723,977
2012-04-18 2012-04-16 28.420 165,683 +2,616 0.02% 4,708,629
2012-04-17 2012-04-13 28.664 163,067 -1,962 0.02% 4,674,192
2012-04-16 2012-04-12 27.777 165,029 +654 0.02% 4,584,025
2012-04-13 2012-04-11 27.502 164,375 +1,308 0.02% 4,520,602
2012-04-12 2012-04-10 28.052 163,067 +8,499 0.02% 4,574,422
2012-04-11 2012-04-05 28.725 154,568 -2,616 0.02% 4,440,031
2012-04-10 2012-04-03 29.062 157,184 -16,344 0.02% 4,568,070
2012-04-05 2012-04-02 27.746 173,528 -3,269 0.02% 4,814,794
2012-04-03 2012-03-30 27.318 176,797 -21,574 0.02% 4,829,778
2012-04-02 2012-03-29 27.257 198,371 +37,919 0.02% 5,407,004
2012-03-30 2012-03-28 27.991 160,452 +3,922 0.02% 4,491,248
2012-03-29 2012-03-27 28.664 156,530 -9,153 0.02% 4,486,813
2012-03-28 2012-03-26 27.624 165,683 -653 0.02% 4,576,849
2012-03-27 2012-03-23 27.226 166,336 -2,615 0.02% 4,528,737
2012-03-26 2012-03-22 27.441 168,951 -1,308 0.02% 4,636,113
2012-03-23 2012-03-21 27.808 170,259 +5,230 0.02% 4,734,507
2012-03-22 2012-03-20 27.899 165,029 +6,538 0.02% 4,604,219
2012-03-21 2012-03-19 28.572 158,491 -654 0.02% 4,528,479
2012-03-20 2012-03-16 29.307 159,145 +11,114 0.02% 4,664,009
2012-03-19 2012-03-15 29.368 148,031 +9,153 0.02% 4,347,351
2012-03-16 2012-03-14 29.643 138,878 -5,884 0.02% 4,116,784
2012-03-15 2012-03-13 29.980 144,762 -1,961 0.02% 4,339,918
2012-03-14 2012-03-12 29.521 146,723 -654 0.02% 4,331,381
2012-03-13 2012-03-09 29.613 147,377 -654 0.02% 4,364,213
2012-03-12 2012-03-08 29.276 148,031 -2,615 0.02% 4,333,766
2012-03-09 2012-03-07 28.787 150,646 +12,422 0.02% 4,336,587
2012-03-08 2012-03-06 29.337 138,224 +1,308 0.02% 4,055,112
2012-03-07 2012-03-05 30.821 136,916 +12,421 0.02% 4,219,880
2012-03-06 2012-03-02 32.121 124,495 -9,153 0.01% 3,998,914
2012-03-05 2012-03-01 31.509 133,648 +6,538 0.01% 4,211,148
2012-03-02 2012-02-29 32.656 127,110 +3,923 0.01% 4,150,959
2012-03-01 2012-02-28 32.656 123,187 -3,269 0.01% 4,022,848
2012-02-28 2012-02-24 32.274 126,456 -6,538 0.01% 4,081,246
2012-02-27 2012-02-23 32.045 132,994 +13,730 0.01% 4,261,740
2012-02-24 2012-02-22 32.733 119,264 -1,308 0.01% 3,903,858
2012-02-23 2012-02-21 32.351 120,572 -1,684 0.01% 3,900,566
2012-02-22 2012-02-20 32.733 122,256 +654 0.01% 4,001,795
2012-02-21 2012-02-17 32.656 121,602 -5,230 0.01% 3,971,087
2012-02-20 2012-02-16 32.886 126,832 +12,422 0.01% 4,170,980
2012-02-17 2012-02-15 33.574 114,410 -1,962 0.01% 3,841,222
2012-02-16 2012-02-14 31.968 116,372 -1,307 0.01% 3,720,194
2012-02-15 2012-02-13 32.580 117,679 +7,191 0.01% 3,833,976
2012-02-14 2012-02-10 33.192 110,488 +654 0.01% 3,667,294
2012-02-13 2012-02-09 33.651 109,834 -654 0.01% 3,695,986
2012-02-10 2012-02-08 32.962 110,488 -11,768 0.01% 3,641,944
2012-02-09 2012-02-07 31.050 122,256 +9,807 0.01% 3,796,095
2012-02-08 2012-02-06 31.662 112,449 -11,768 0.01% 3,560,384
2012-02-07 2012-02-03 31.815 124,217 -1,961 0.01% 3,951,984
2012-02-06 2012-02-02 31.280 126,178 -5,230 0.01% 3,946,824
2012-02-03 2012-02-01 30.010 131,408 +1,307 0.01% 3,943,589
2012-02-01 2012-01-30 30.530 130,101 -9,153 0.01% 3,972,025
2012-01-31 2012-01-27 31.815 139,254 +3,923 0.02% 4,430,389
2012-01-30 2012-01-26 31.739 135,331 +10,460 0.01% 4,295,228
2012-01-27 2012-01-20 30.377 124,871 -5,230 0.01% 3,793,252
2012-01-26 2012-01-19 29.766 130,101 -7,191 0.01% 3,872,526
2012-01-20 2012-01-18 29.215 137,292 -20,267 0.02% 4,010,970
2012-01-19 2012-01-17 29.276 157,559 +5,884 0.02% 4,612,708
2012-01-18 2012-01-16 26.798 151,675 -1,962 0.02% 4,064,611
2012-01-17 2012-01-13 27.624 153,637 +14,383 0.02% 4,244,088
2012-01-16 2012-01-12 27.502 139,254 -3,269 0.02% 3,829,730
2012-01-13 2012-01-11 27.685 142,523 +3,923 0.02% 3,945,794
2012-01-12 2012-01-10 26.890 138,600 -5,230 0.02% 3,726,945
2012-01-11 2012-01-09 26.400 143,830 -11,768 0.02% 3,797,179
2012-01-10 2012-01-06 25.391 155,598 +5,884 0.02% 3,950,781
2012-01-09 2012-01-05 25.850 149,714 +2,615 0.02% 3,870,080
2012-01-06 2012-01-04 26.033 147,099 +12,422 0.02% 3,829,483
2012-01-05 2012-01-03 26.492 134,677 -2,615 0.01% 3,567,896
2012-01-04 2011-12-30 25.666 137,292 -11,768 0.02% 3,523,774
2011-12-30 2011-12-28 25.697 149,060 +14,383 0.02% 3,830,375
2011-12-29 2011-12-23 26.309 134,677 -3,269 0.01% 3,543,176
2011-12-28 2011-12-22 25.789 137,946 +1,307 0.02% 3,557,440
2011-12-23 2011-12-21 25.758 136,639 -6,537 0.02% 3,519,554
2011-12-22 2011-12-20 25.269 143,176 +11,768 0.02% 3,617,855
2011-12-21 2011-12-19 25.666 131,408 -3,923 0.01% 3,372,754
2011-12-20 2011-12-16 26.217 135,331 -10,460 0.01% 3,547,962
2011-12-19 2011-12-15 25.177 145,791 +9,152 0.02% 3,670,552
2011-12-16 2011-12-14 26.186 136,639 +1,308 0.02% 3,578,074
2011-12-15 2011-12-13 26.553 135,331 +2,615 0.01% 3,593,502
2011-12-14 2011-12-12 26.982 132,716 -1,307 0.01% 3,580,904
2011-12-13 2011-12-09 27.441 134,023 +5,884 0.01% 3,677,669
2011-12-12 2011-12-08 29.001 128,139 +1,961 0.01% 3,716,127
2011-12-08 2011-12-06 29.061 126,178 +299 0.01% 3,666,883
2011-12-07 2011-12-05 29.991 125,879 -3,873 0.01% 3,775,193
2011-12-06 2011-12-02 30.053 129,752 -645 0.01% 3,899,387
2011-12-05 2011-12-01 29.898 130,397 -18,075 0.01% 3,898,571
2011-12-02 2011-11-30 26.552 148,472 +16,784 0.02% 3,942,175
2011-12-01 2011-11-29 27.760 131,688 -7,101 0.01% 3,655,651
2011-11-30 2011-11-28 26.830 138,789 -13,557 0.02% 3,723,775
2011-11-29 2011-11-25 25.901 152,346 +2,583 0.02% 3,945,916
2011-11-28 2011-11-24 26.521 149,763 -6,456 0.02% 3,971,813
2011-11-25 2011-11-23 25.808 156,219 +5,810 0.02% 4,031,711
2011-11-24 2011-11-22 26.830 150,409 -645 0.02% 4,035,545
2011-11-23 2011-11-21 26.397 151,054 +645 0.02% 3,987,332
2011-11-22 2011-11-18 27.357 150,409 +6,455 0.02% 4,114,765
2011-11-21 2011-11-17 28.132 143,954 +1,292 0.02% 4,049,674
2011-11-18 2011-11-16 28.101 142,662 +11,619 0.02% 4,008,908
2011-11-16 2011-11-14 29.371 131,043 +5,810 0.01% 3,848,865
2011-11-15 2011-11-11 28.349 125,233 -6,455 0.01% 3,550,180
2011-11-14 2011-11-10 27.915 131,688 +6,455 0.01% 3,676,051
2011-11-11 2011-11-09 30.115 125,233 -1,937 0.01% 3,771,339
2011-11-10 2011-11-08 29.495 127,170 +5,810 0.01% 3,750,871
2011-11-09 2011-11-07 29.681 121,360 +1,291 0.01% 3,602,065
2011-11-08 2011-11-04 30.115 120,069 -8,392 0.01% 3,615,827
2011-11-07 2011-11-03 28.658 128,461 +3,228 0.01% 3,681,489
2011-11-04 2011-11-02 29.712 125,233 -5,810 0.01% 3,720,899
2011-11-03 2011-11-01 28.318 131,043 +9,683 0.01% 3,710,826
2011-11-02 2011-10-31 29.898 121,360 +20,657 0.01% 3,628,385
2011-11-01 2011-10-28 31.060 100,703 -14,201 0.01% 3,127,788
2011-10-31 2011-10-27 30.641 114,904 +3,873 0.01% 3,520,805
2011-10-28 2011-10-26 27.078 111,031 -13,557 0.01% 3,006,535
2011-10-27 2011-10-25 26.366 124,588 +14,848 0.01% 3,284,856
2011-10-26 2011-10-24 26.211 109,740 -8,392 0.01% 2,876,377
2011-10-25 2011-10-21 23.577 118,132 -5,164 0.01% 2,785,241
2011-10-24 2011-10-20 23.237 123,296 +6,455 0.01% 2,864,975
2011-10-21 2011-10-19 24.135 116,841 -1,291 0.01% 2,819,962
2011-10-20 2011-10-18 24.011 118,132 -4,519 0.01% 2,836,480
2011-10-19 2011-10-17 27.171 122,651 +2,582 0.01% 3,332,585
2011-10-18 2011-10-14 25.591 120,069 -5,810 0.01% 3,072,709
2011-10-17 2011-10-13 26.211 125,879 -13,556 0.01% 3,299,394
2011-10-14 2011-10-12 23.577 139,435 -7,101 0.02% 3,287,509
2011-10-12 2011-10-10 22.152 146,536 -645 0.02% 3,246,093
2011-10-11 2011-10-07 21.966 147,181 -5,810 0.02% 3,233,021
2011-10-10 2011-10-06 19.457 152,991 -3,228 0.02% 2,976,707
2011-10-07 2011-10-04 17.598 156,219 +5,810 0.02% 2,749,114
2011-10-06 2011-10-03 18.868 150,409 -5,810 0.02% 2,837,930
2011-10-04 2011-09-30 21.378 156,219 +15,493 0.02% 3,339,592
2011-10-03 2011-09-28 22.307 140,726 -5,164 0.02% 3,139,188
2011-09-30 2011-09-27 22.741 145,890 -11,620 0.02% 3,317,662
2011-09-28 2011-09-26 19.395 157,510 +10,974 0.02% 3,054,872
2011-09-27 2011-09-23 21.378 146,536 -3,227 0.02% 3,132,593
2011-09-26 2011-09-22 21.811 149,763 +9,037 0.02% 3,266,538
2011-09-23 2011-09-21 24.879 140,726 +5,810 0.02% 3,501,067
2011-09-22 2011-09-20 26.056 134,916 +10,328 0.02% 3,515,361
2011-09-21 2011-09-19 26.954 124,588 +3,228 0.01% 3,358,196
2011-09-20 2011-09-16 28.906 121,360 -1,291 0.01% 3,508,066
2011-09-19 2011-09-15 27.915 122,651 +5,164 0.01% 3,423,784
2011-09-16 2011-09-14 29.185 117,487 -645 0.01% 3,428,872
2011-09-15 2011-09-12 29.712 118,132 +6,455 0.01% 3,509,916
2011-09-14 2011-09-09 32.454 111,677 -5,810 0.01% 3,624,335
2011-09-12 2011-09-08 32.686 117,487 +3,874 0.01% 3,840,191
2011-09-09 2011-09-07 33.073 113,613 -1,937 0.01% 3,757,564
2011-09-08 2011-09-06 32.609 115,550 +3,873 0.01% 3,767,928
2011-09-07 2011-09-05 32.531 111,677 +7,101 0.01% 3,632,985
2011-09-06 2011-09-02 34.003 104,576 +2,582 0.01% 3,555,880
2011-09-05 2011-09-01 35.397 101,994 -14,847 0.01% 3,610,284
2011-09-02 2011-08-31 34.545 116,841 -1,937 0.01% 4,036,274
2011-09-01 2011-08-30 33.383 118,778 +20,657 0.01% 3,965,188
2011-08-31 2011-08-29 32.454 98,121 -4,518 0.01% 3,184,392
2011-08-30 2011-08-26 30.796 102,639 +5,809 0.01% 3,160,890
2011-08-29 2011-08-25 31.602 96,830 -3,227 0.01% 3,059,994
2011-08-26 2011-08-24 30.858 100,057 +3,227 0.01% 3,087,574
2011-08-25 2011-08-23 31.602 96,830 -5,164 0.01% 3,059,994
2011-08-24 2011-08-22 30.300 101,994 +10,329 0.01% 3,090,466
2011-08-23 2011-08-19 32.376 91,665 +7,746 0.01% 2,967,771
2011-08-22 2011-08-18 35.320 83,919 +1,291 0.01% 2,963,983
2011-08-19 2011-08-17 35.939 82,628 -1,291 0.01% 2,969,585
2011-08-18 2011-08-16 35.784 83,919 -1,936 0.01% 3,002,983
2011-08-17 2011-08-15 36.326 85,855 +645 0.01% 3,118,810
2011-08-16 2011-08-12 35.010 85,210 +646 0.01% 2,983,180
2011-08-12 2011-08-10 35.552 84,564 +1,936 0.01% 3,006,414
2011-08-11 2011-08-09 35.320 82,628 -2,582 0.01% 2,918,385
2011-08-10 2011-08-08 36.946 85,210 +10,329 0.01% 3,148,179
2011-08-09 2011-08-05 38.495 74,881 +8,392 0.01% 2,882,561
2011-08-08 2011-08-04 40.819 66,489 +645 0.01% 2,714,007
2011-08-05 2011-08-03 41.051 65,844 -4,519 0.01% 2,702,979
2011-08-04 2011-08-02 42.136 70,363 -2,582 0.01% 2,964,789
2011-08-03 2011-08-01 43.065 72,945 +3,228 0.01% 3,141,383
2011-08-02 2011-07-29 42.523 69,717 +3,228 0.01% 2,964,569
2011-08-01 2011-07-28 43.297 66,489 +5,164 0.01% 2,878,804
2011-07-29 2011-07-27 42.988 61,325 -3,873 0.01% 2,636,216
2011-07-28 2011-07-26 43.452 65,198 +2,581 0.01% 2,833,007
2011-07-27 2011-07-25 42.368 62,617 -1,291 0.01% 2,652,956
2011-07-26 2011-07-22 42.445 63,908 -1,291 0.01% 2,712,603
2011-07-25 2011-07-21 41.748 65,199 +1,937 0.01% 2,721,951
2011-07-22 2011-07-20 42.755 63,262 +1,291 0.01% 2,704,784
2011-07-21 2011-07-19 42.910 61,971 -3,874 0.01% 2,659,187
2011-07-20 2011-07-18 42.058 65,845 -645 0.01% 2,769,320
2011-07-19 2011-07-15 41.826 66,490 +645 0.01% 2,780,998
2011-07-18 2011-07-14 42.600 65,845 -16,783 0.01% 2,805,020
2011-07-15 2011-07-13 41.361 82,628 +1,936 0.01% 3,417,583
2011-07-14 2011-07-12 39.347 80,692 +5,164 0.01% 3,175,007
2011-07-13 2011-07-11 40.974 75,528 -1,291 0.01% 3,094,669
2011-07-11 2011-07-07 40.974 76,819 -3,873 0.01% 3,147,566
2011-07-08 2011-07-06 40.819 80,692 -2,582 0.01% 3,293,758
2011-07-07 2011-07-05 41.206 83,274 +3,228 0.01% 3,431,402
2011-07-06 2011-07-04 41.593 80,046 -13,557 0.01% 3,329,388
2011-07-05 2011-06-30 40.044 93,603 -14,847 0.01% 3,748,270
2011-07-04 2011-06-29 38.495 108,450 +17,430 0.01% 4,174,808
2011-06-30 2011-06-28 38.960 91,020 +5,164 0.01% 3,546,136
2011-06-29 2011-06-27 39.192 85,856 -5,810 0.01% 3,364,896
2011-06-28 2011-06-24 38.728 91,666 +6,455 0.01% 3,550,004
2011-06-27 2011-06-23 38.650 85,211 +1,937 0.01% 3,293,417
2011-06-24 2011-06-22 39.037 83,274 -645 0.01% 3,250,802
2011-06-23 2011-06-21 38.650 83,919 -11,620 0.01% 3,243,481
2011-06-22 2011-06-20 37.643 95,539 +3,228 0.01% 3,596,396
2011-06-21 2011-06-17 37.798 92,311 +1,936 0.01% 3,489,183
2011-06-20 2011-06-16 38.185 90,375 +10,329 0.01% 3,451,006
2011-06-17 2011-06-15 39.347 80,046 +1,291 0.01% 3,149,589
2011-06-16 2011-06-14 39.502 78,755 -646 0.01% 3,110,992
2011-06-15 2011-06-13 38.883 79,401 -1,936 0.01% 3,087,310
2011-06-14 2011-06-10 39.580 81,337 -1,291 0.01% 3,219,286
2011-06-13 2011-06-09 39.735 82,628 +645 0.01% 3,283,183
2011-06-10 2011-06-08 40.199 81,983 -1,291 0.01% 3,295,655
2011-06-09 2011-06-07 40.587 83,274 -3,228 0.01% 3,379,802
2011-06-08 2011-06-03 39.967 86,502 -3,873 0.01% 3,457,215
2011-06-07 2011-06-02 39.735 90,375 +9,683 0.01% 3,591,007
2011-06-03 2011-06-01 40.974 80,692 -1,936 0.01% 3,306,258
2011-06-01 2011-05-30 40.277 82,628 +3,873 0.01% 3,327,983
2011-05-31 2011-05-27 40.432 78,755 +1,936 0.01% 3,184,191
2011-05-30 2011-05-26 39.425 76,819 -4,518 0.01% 3,028,565
2011-05-27 2011-05-25 38.805 81,337 +1,291 0.01% 3,156,286
2011-05-26 2011-05-24 38.185 80,046 -1,291 0.01% 3,056,589
2011-05-25 2011-05-23 37.643 81,337 +645 0.01% 3,061,787
2011-05-23 2011-05-19 38.573 80,692 -1,291 0.01% 3,112,507
2011-05-20 2011-05-18 38.263 81,983 -5,810 0.01% 3,136,904
2011-05-19 2011-05-17 37.488 87,793 -7,746 0.01% 3,291,211
2011-05-18 2011-05-16 37.333 95,539 +6,455 0.01% 3,566,796
2011-05-17 2011-05-13 38.340 89,084 -5,810 0.01% 3,415,509
2011-05-16 2011-05-12 37.333 94,894 -6,455 0.01% 3,542,716
2011-05-13 2011-05-11 38.185 101,349 -7,746 0.01% 3,870,053
2011-05-12 2011-05-09 38.030 109,095 -1,291 0.01% 4,148,937
2011-05-11 2011-05-06 37.333 110,386 +18,075 0.01% 4,121,085
2011-05-09 2011-05-05 38.185 92,311 +3,227 0.01% 3,524,933
2011-05-06 2011-05-04 39.645 89,084 +10,974 0.01% 3,531,729
2011-05-05 2011-05-03 40.427 78,110 +1,379 0.01% 3,157,744
2011-05-04 2011-04-29 41.209 76,731 -7,673 0.01% 3,161,995
2011-05-03 2011-04-28 41.209 84,404 +14,067 0.01% 3,478,190
2011-04-29 2011-04-27 41.522 70,337 +9,592 0.01% 2,920,506
2011-04-28 2011-04-26 42.538 60,745 +5,754 0.01% 2,583,980
2011-04-27 2011-04-21 42.695 54,991 -10,870 0.01% 2,347,815
2011-04-26 2011-04-20 40.349 65,861 +1,918 0.01% 2,657,405
2011-04-21 2011-04-19 40.036 63,943 +2,558 0.01% 2,560,016
2011-04-20 2011-04-18 40.583 61,385 +1,918 0.01% 2,491,204
2011-04-19 2011-04-15 41.052 59,467 -1,278 0.01% 2,441,266
2011-04-18 2011-04-14 41.443 60,745 +5,115 0.01% 2,517,480
2011-04-15 2011-04-13 41.600 55,630 -3,197 0.01% 2,314,197
2011-04-14 2011-04-12 41.131 58,827 +7,033 0.01% 2,419,592
2011-04-13 2011-04-11 42.382 51,794 +1,279 0.01% 2,195,121
2011-04-12 2011-04-08 42.538 50,515 -1,279 0.01% 2,148,815
2011-04-11 2011-04-07 42.225 51,794 -10,230 0.01% 2,187,021
2011-04-08 2011-04-06 41.991 62,024 +7,673 0.01% 2,604,436
2011-04-07 2011-04-04 42.616 54,351 -3,197 0.01% 2,316,241
2011-04-06 2011-04-01 40.896 57,548 -640 0.01% 2,353,486
2011-04-04 2011-03-31 40.583 58,188 -1,918 0.01% 2,361,459
2011-04-01 2011-03-30 40.661 60,106 -5,755 0.01% 2,443,998
2011-03-31 2011-03-29 38.550 65,861 +1,279 0.01% 2,538,955
2011-03-30 2011-03-28 38.550 64,582 -4,476 0.01% 2,489,649
2011-03-29 2011-03-25 38.159 69,058 -5,755 0.01% 2,635,200
2011-03-28 2011-03-24 37.299 74,813 -1,918 0.01% 2,790,456
2011-03-25 2011-03-23 37.299 76,731 -1,918 0.01% 2,861,995
2011-03-24 2011-03-22 37.377 78,649 +639 0.01% 2,939,685
2011-03-22 2011-03-18 36.908 78,010 -17,904 0.01% 2,879,201
2011-03-21 2011-03-17 35.657 95,914 +7,034 0.01% 3,420,004
2011-03-18 2011-03-16 36.752 88,880 -7,034 0.01% 3,266,492
2011-03-17 2011-03-15 36.361 95,914 +4,476 0.01% 3,487,504
2011-03-16 2011-03-14 37.221 91,438 -1,918 0.01% 3,403,403
2011-03-15 2011-03-11 36.126 93,356 +5,755 0.01% 3,372,593
2011-03-14 2011-03-10 36.752 87,601 +19,822 0.01% 3,219,487
2011-03-11 2011-03-09 38.081 67,779 +11,510 0.01% 2,581,094
2011-03-09 2011-03-07 39.098 56,269 -2,558 0.01% 2,199,981
2011-03-08 2011-03-04 39.019 58,827 +1,279 0.01% 2,295,392
2011-03-07 2011-03-03 38.159 57,548 +639 0.01% 2,195,987
2011-03-04 2011-03-02 38.003 56,909 -2,558 0.01% 2,162,703
2011-03-03 2011-03-01 38.394 59,467 -2,557 0.01% 2,283,165
2011-03-02 2011-02-28 38.237 62,024 +41,562 0.01% 2,371,638
2011-03-01 2011-02-25 37.612 20,462 -32,610 0.00% 769,614
2011-02-28 2011-02-24 36.361 53,072 +639 0.01% 1,929,737
2011-02-24 2011-02-22 38.394 52,433 +1,918 0.01% 2,013,103
2011-02-23 2011-02-21 39.332 50,515 -639 0.01% 1,986,864
2011-02-18 2011-02-16 40.270 51,154 -640 0.01% 2,059,997
2011-02-17 2011-02-15 39.489 51,794 -2,557 0.01% 2,045,269
2011-02-16 2011-02-14 39.801 54,351 -2,558 0.01% 2,163,242
2011-02-15 2011-02-11 38.237 56,909 +2,558 0.01% 2,176,053
2011-02-10 2011-02-08 39.958 54,351 -640 0.01% 2,171,742
2011-02-09 2011-02-07 40.270 54,991 -1,918 0.01% 2,214,515
2011-02-08 2011-02-02 40.270 56,909 -639 0.01% 2,291,753
2011-02-07 2011-01-31 38.941 57,548 +3,836 0.01% 2,240,987
2011-02-01 2011-01-28 38.550 53,712 +1,279 0.01% 2,070,608
2011-01-31 2011-01-27 39.176 52,433 -1,918 0.01% 2,054,103
2011-01-28 2011-01-26 38.003 54,351 -2,558 0.01% 2,065,492
2011-01-27 2011-01-25 38.237 56,909 +1,279 0.01% 2,176,053
2011-01-26 2011-01-24 38.316 55,630 +4,476 0.01% 2,131,498
2011-01-25 2011-01-21 39.645 51,154 -2,558 0.01% 2,027,997
2011-01-24 2011-01-20 39.880 53,712 +5,116 0.01% 2,142,009
2011-01-21 2011-01-19 40.896 48,596 -1,279 0.01% 1,987,385
2011-01-20 2011-01-18 40.583 49,875 +639 0.01% 2,024,091
2011-01-19 2011-01-17 40.192 49,236 +1,279 0.01% 1,978,908
2011-01-18 2011-01-14 41.052 47,957 -1,918 0.01% 1,968,752
2011-01-17 2011-01-13 41.834 49,875 -640 0.01% 2,086,490
2011-01-14 2011-01-12 42.147 50,515 +1,279 0.01% 2,129,065
2011-01-13 2011-01-11 40.974 49,236 +640 0.01% 2,017,408
2011-01-12 2011-01-10 39.880 48,596 -1,919 0.01% 1,937,985
2011-01-11 2011-01-07 39.723 50,515 +3,837 0.01% 2,006,614
2011-01-07 2011-01-05 40.818 46,678 -4,476 0.01% 1,905,296
2011-01-06 2011-01-04 41.522 51,154 -10,231 0.01% 2,123,997
2011-01-04 2010-12-31 39.958 61,385 +4,476 0.01% 2,452,804
2011-01-03 2010-12-29 38.316 56,909 +640 0.01% 2,180,503
2010-12-29 2010-12-24 38.237 56,269 -640 0.01% 2,151,581
2010-12-28 2010-12-22 38.472 56,909 +1,279 0.01% 2,189,403
2010-12-23 2010-12-21 38.550 55,630 +1,279 0.01% 2,144,548
2010-12-22 2010-12-20 38.316 54,351 +1,279 0.01% 2,082,492
2010-12-21 2010-12-17 38.394 53,072 +639 0.01% 2,037,636
2010-12-20 2010-12-16 37.299 52,433 +2,558 0.01% 1,955,703
2010-12-17 2010-12-15 38.550 49,875 -12,789 0.01% 1,922,691
2010-12-16 2010-12-14 39.332 62,664 +3,837 0.01% 2,464,710
2010-12-15 2010-12-13 39.254 58,827 -4,476 0.01% 2,309,192
2010-12-10 2010-12-08 38.707 63,303 +15,985 0.01% 2,450,243
2010-12-09 2010-12-07 39.489 47,318 -3,836 0.01% 1,868,519
2010-12-08 2010-12-06 38.550 51,154 -4,476 0.01% 1,971,997
2010-12-07 2010-12-03 37.690 55,630 +4,476 0.01% 2,096,698
2010-12-06 2010-12-02 37.612 51,154 -1,279 0.01% 1,923,997
2010-12-03 2010-12-01 36.283 52,433 -5,755 0.01% 1,902,402
2010-12-02 2010-11-30 35.188 58,188 -639 0.01% 2,047,508
2010-12-01 2010-11-29 35.813 58,827 -640 0.01% 2,106,793
2010-11-30 2010-11-26 35.031 59,467 -47,317 0.01% 2,083,213
2010-11-29 2010-11-25 35.813 106,784 +10,870 0.01% 3,824,295
2010-11-26 2010-11-24 35.344 95,914 +35,808 0.01% 3,390,003
2010-11-22 2010-11-18 36.048 60,106 -8,313 0.01% 2,166,698
2010-11-19 2010-11-17 34.249 68,419 +15,347 0.01% 2,343,314
2010-11-18 2010-11-16 37.299 53,072 +3,197 0.01% 1,979,537
2010-11-17 2010-11-15 38.237 49,875 -14,068 0.01% 1,907,091
2010-11-16 2010-11-12 38.081 63,943 +26,856 0.01% 2,435,015
2010-11-15 2010-11-11 40.740 37,087 +7,034 0.00% 1,510,912
2010-11-12 2010-11-10 39.332 30,053 +1,279 0.00% 1,182,049
2010-11-11 2010-11-09 39.254 28,774 +7,673 0.00% 1,129,493
2010-11-10 2010-11-08 39.880 21,101 -3,837 0.00% 841,498
2010-11-09 2010-11-05 39.254 24,938 +5,116 0.00% 978,915
2010-11-08 2010-11-04 36.048 19,822 +1,918 0.00% 714,543
2010-11-05 2010-11-03 35.735 17,904 +1,918 0.00% 639,803
2010-11-04 2010-11-02 35.735 15,986 +1,279 0.00% 571,262
2010-11-03 2010-11-01 35.813 14,707 -3,836 0.00% 526,707
2010-11-02 2010-10-29 33.780 18,543 +639 0.00% 626,388
2010-11-01 2010-10-28 34.249 17,904 -1,279 0.00% 613,202
2010-10-29 2010-10-27 34.015 19,183 +2,558 0.00% 652,507
2010-10-28 2010-10-26 35.579 16,625 +1,279 0.00% 591,497
2010-10-27 2010-10-25 36.361 15,346 -1,919 0.00% 557,992
2010-10-26 2010-10-22 34.406 17,265 -639 0.00% 594,017
2010-10-22 2010-10-20 34.719 17,904 +1,918 0.00% 621,602
2010-10-21 2010-10-19 35.813 15,986 -2,557 0.00% 572,513
2010-10-19 2010-10-15 35.735 18,543 +2,557 0.00% 662,637
2010-10-18 2010-10-14 36.204 15,986 +640 0.00% 578,763
2010-10-15 2010-10-13 34.249 15,346 -1,919 0.00% 525,592
2010-10-14 2010-10-12 33.858 17,265 -639 0.00% 584,567
2010-10-13 2010-10-11 33.389 17,904 -1,279 0.00% 597,802
2010-10-12 2010-10-08 31.982 19,183 -2,557 0.00% 613,507
2010-10-11 2010-10-07 31.747 21,740 -4,476 0.00% 690,185
2010-10-08 2010-10-06 32.764 26,216 +2,557 0.00% 858,935
2010-10-07 2010-10-05 32.451 23,659 +2,558 0.00% 767,758
2010-10-06 2010-10-04 32.451 21,101 -1,279 0.00% 684,748
2010-10-05 2010-09-30 30.746 22,380 +8,313 0.00% 688,103
2010-10-04 2010-09-29 30.621 14,067 -10,231 0.00% 430,749
2010-09-29 2010-09-27 30.277 24,298 +639 0.00% 735,674
2010-09-28 2010-09-24 29.026 23,659 -1,918 0.00% 686,727
2010-09-27 2010-09-22 28.588 25,577 +1,279 0.00% 731,199
2010-09-24 2010-09-21 28.838 24,298 -2,558 0.00% 700,715
2010-09-22 2010-09-20 28.682 26,856 +3,837 0.00% 770,283
2010-09-20 2010-09-16 27.994 23,019 -640 0.00% 644,391
2010-09-17 2010-09-15 28.526 23,659 +1,279 0.00% 674,887
2010-09-16 2010-09-14 28.901 22,380 -3,197 0.00% 646,803
2010-09-15 2010-09-13 28.713 25,577 -3,197 0.00% 734,399
2010-09-14 2010-09-10 28.088 28,774 -1,279 0.00% 808,195
2010-09-13 2010-09-09 27.806 30,053 -4,476 0.00% 835,659
2010-09-10 2010-09-08 28.182 34,529 +1,918 0.00% 973,080
2010-09-09 2010-09-07 28.213 32,611 -5,755 0.00% 920,048
2010-09-08 2010-09-06 27.994 38,366 -2,557 0.00% 1,074,012
2010-09-07 2010-09-03 27.525 40,923 -1,279 0.00% 1,126,393
2010-09-06 2010-09-02 27.493 42,202 +1,279 0.00% 1,160,277
2010-09-02 2010-08-31 26.399 40,923 -1,279 0.00% 1,080,313
2010-09-01 2010-08-30 26.586 42,202 -6,394 0.00% 1,121,997
2010-08-31 2010-08-27 25.460 48,596 +1,278 0.01% 1,237,270
2010-08-30 2010-08-26 25.711 47,318 -1,278 0.01% 1,216,572
2010-08-27 2010-08-25 25.179 48,596 +5,754 0.01% 1,223,591
2010-08-24 2010-08-20 26.399 42,842 -639 0.00% 1,130,972
2010-08-20 2010-08-18 26.211 43,481 -639 0.00% 1,139,681
2010-08-19 2010-08-17 26.023 44,120 -640 0.00% 1,148,150
2010-08-17 2010-08-13 25.648 44,760 -2,558 0.01% 1,148,005
2010-08-16 2010-08-12 25.460 47,318 +1,279 0.01% 1,204,732
2010-08-13 2010-08-11 25.898 46,039 +1,279 0.01% 1,192,328
2010-08-12 2010-08-10 26.524 44,760 -2,558 0.01% 1,187,205
2010-08-11 2010-08-09 27.056 47,318 +8,313 0.01% 1,280,213
2010-08-10 2010-08-06 27.181 39,005 -4,476 0.00% 1,060,180
2010-08-09 2010-08-05 26.868 43,481 -1,279 0.00% 1,168,241
2010-08-06 2010-08-04 27.337 44,760 -639 0.01% 1,223,605
2010-08-05 2010-08-03 27.056 45,399 -640 0.01% 1,228,293
2010-08-03 2010-07-30 26.962 46,039 +5,116 0.01% 1,241,289
2010-08-02 2010-07-29 26.993 40,923 -2,558 0.00% 1,104,633
2010-07-30 2010-07-28 26.586 43,481 +639 0.00% 1,156,001
2010-07-28 2010-07-26 26.555 42,842 -2,557 0.00% 1,137,672
2010-07-27 2010-07-23 26.336 45,399 -2,558 0.01% 1,195,634
2010-07-26 2010-07-22 25.617 47,957 -1,279 0.01% 1,228,501
2010-07-23 2010-07-21 24.960 49,236 -9,591 0.01% 1,228,925
2010-07-22 2010-07-20 24.240 58,827 -3,197 0.01% 1,425,995
2010-07-21 2010-07-19 23.552 62,024 +3,197 0.01% 1,460,812
2010-07-20 2010-07-16 23.740 58,827 +1,918 0.01% 1,396,555
2010-07-19 2010-07-15 23.803 56,909 -1,918 0.01% 1,354,582
2010-07-16 2010-07-14 24.147 58,827 -640 0.01% 1,420,475
2010-07-15 2010-07-13 23.615 59,467 +1,279 0.01% 1,404,309
2010-07-14 2010-07-12 23.865 58,188 +640 0.01% 1,388,666
2010-07-13 2010-07-09 24.022 57,548 -1,279 0.01% 1,382,392
2010-07-12 2010-07-08 23.646 58,827 -640 0.01% 1,391,035
2010-07-09 2010-07-07 23.052 59,467 +1,279 0.01% 1,370,829
2010-07-08 2010-07-06 23.302 58,188 -639 0.01% 1,355,905
2010-07-07 2010-07-05 22.551 58,827 -640 0.01% 1,326,636
2010-07-06 2010-07-02 22.614 59,467 +2,558 0.01% 1,344,789
2010-07-05 2010-06-30 22.989 56,909 +1,918 0.01% 1,308,302
2010-07-02 2010-06-29 23.114 54,991 +640 0.01% 1,271,088
2010-06-30 2010-06-28 23.896 54,351 -1,279 0.01% 1,298,795
2010-06-29 2010-06-25 24.053 55,630 +2,558 0.01% 1,338,058
2010-06-28 2010-06-24 24.334 53,072 -3,837 0.01% 1,291,471
2010-06-25 2010-06-23 24.397 56,909 +1,279 0.01% 1,388,402
2010-06-24 2010-06-22 24.929 55,630 -1,918 0.01% 1,386,778
2010-06-23 2010-06-21 24.772 57,548 +3,197 0.01% 1,425,592
2010-06-22 2010-06-18 23.114 54,351 -1,279 0.01% 1,256,295
2010-06-21 2010-06-17 23.302 55,630 +639 0.01% 1,296,299
2010-06-18 2010-06-15 23.302 54,991 +1,279 0.01% 1,281,408
2010-06-17 2010-06-14 23.271 53,712 -1,918 0.01% 1,249,925
2010-06-15 2010-06-11 22.989 55,630 -3,197 0.01% 1,278,899
2010-06-14 2010-06-10 22.520 58,827 -10,870 0.01% 1,324,796
2010-06-10 2010-06-08 22.520 69,697 +3,836 0.01% 1,569,590
2010-06-08 2010-06-04 23.521 65,861 +640 0.01% 1,549,123
2010-06-07 2010-06-03 23.677 65,221 +15,985 0.01% 1,544,269
2010-06-04 2010-06-02 23.208 49,236 -12,788 0.01% 1,142,685
2010-06-03 2010-06-01 23.365 62,024 +1,918 0.01% 1,449,172
2010-06-02 2010-05-31 24.209 60,106 +10,870 0.01% 1,455,119
2010-06-01 2010-05-28 24.647 49,236 -7,033 0.01% 1,213,525
2010-05-31 2010-05-27 23.959 56,269 -18,544 0.01% 1,348,148
2010-05-28 2010-05-26 22.958 74,813 +21,741 0.01% 1,717,564
2010-05-27 2010-05-25 22.708 53,072 -12,149 0.01% 1,205,152
2010-05-26 2010-05-24 23.584 65,221 +7,673 0.01% 1,538,149
2010-05-25 2010-05-20 22.708 57,548 -13,428 0.01% 1,306,792
2010-05-24 2010-05-19 22.896 70,976 -3,197 0.01% 1,625,033
2010-05-20 2010-05-18 23.521 74,173 +6,394 0.01% 1,744,630
2010-05-19 2010-05-17 23.365 67,779 -640 0.01% 1,583,636
2010-05-18 2010-05-14 23.990 68,419 -1,278 0.01% 1,641,390
2010-05-17 2010-05-13 24.522 69,697 -7,034 0.01% 1,709,109
2010-05-14 2010-05-12 23.701 76,731 +14,707 0.01% 1,818,608
2010-05-13 2010-05-11 23.670 62,024 +1,105 0.01% 1,468,082
2010-05-12 2010-05-10 23.985 60,919 -634 0.01% 1,461,127
2010-05-11 2010-05-07 23.134 61,553 +1,903 0.01% 1,423,953
2010-05-10 2010-05-06 23.386 59,650 +2,539 0.01% 1,394,970
2010-05-07 2010-05-05 24.048 57,111 +3,173 0.01% 1,373,393
2010-05-06 2010-05-04 25.214 53,938 +3,172 0.01% 1,359,989
2010-05-05 2010-05-03 25.844 50,766 +635 0.01% 1,312,010
2010-05-04 2010-04-30 26.349 50,131 +2,538 0.01% 1,320,879
2010-05-03 2010-04-29 25.876 47,593 +1,269 0.01% 1,231,507
2010-04-30 2010-04-28 25.970 46,324 -634 0.01% 1,203,050
2010-04-29 2010-04-27 26.380 46,958 +634 0.01% 1,238,755
2010-04-28 2010-04-26 27.136 46,324 -4,442 0.01% 1,257,071
2010-04-27 2010-04-23 27.105 50,766 +1,904 0.01% 1,376,011
2010-04-26 2010-04-22 27.735 48,862 +1,904 0.01% 1,355,203
2010-04-22 2010-04-20 27.073 46,958 -1,269 0.01% 1,271,315
2010-04-21 2010-04-19 26.821 48,227 +2,538 0.01% 1,293,512
2010-04-20 2010-04-16 27.830 45,689 +4,442 0.01% 1,271,519
2010-04-15 2010-04-13 28.397 41,247 +1,269 0.00% 1,171,299
2010-04-14 2010-04-12 29.091 39,978 +1,269 0.00% 1,162,983
2010-04-13 2010-04-09 29.500 38,709 +635 0.00% 1,141,927
2010-04-12 2010-04-08 29.091 38,074 -4,442 0.00% 1,107,594
2010-04-09 2010-04-07 29.469 42,516 -3,173 0.00% 1,252,895
2010-04-08 2010-04-01 28.050 45,689 -1,269 0.01% 1,281,599
2010-04-07 2010-03-31 27.641 46,958 -1,269 0.01% 1,297,955
2010-04-01 2010-03-30 27.672 48,227 -3,808 0.01% 1,334,551
2010-03-31 2010-03-29 26.664 52,035 -1,903 0.01% 1,387,447
2010-03-30 2010-03-26 26.096 53,938 +4,442 0.01% 1,407,588
2010-03-29 2010-03-25 25.939 49,496 -635 0.01% 1,283,868
2010-03-26 2010-03-24 26.254 50,131 -4,442 0.01% 1,316,139
2010-03-25 2010-03-23 26.002 54,573 +3,173 0.01% 1,419,000
2010-03-24 2010-03-22 26.033 51,400 +3,807 0.01% 1,338,116
2010-03-22 2010-03-18 26.538 47,593 -1,903 0.01% 1,263,007
2010-03-19 2010-03-17 26.790 49,496 +2,538 0.01% 1,325,988
2010-03-18 2010-03-16 26.033 46,958 -1,904 0.01% 1,222,475
2010-03-17 2010-03-15 26.065 48,862 -1,269 0.01% 1,273,583
2010-03-16 2010-03-12 26.317 50,131 +1,269 0.01% 1,319,299
2010-03-15 2010-03-11 26.159 48,862 +3,808 0.01% 1,278,203
2010-03-12 2010-03-10 26.443 45,054 -37,440 0.01% 1,191,368
2010-03-11 2010-03-09 26.443 82,494 +33,632 0.01% 2,181,398
2010-03-10 2010-03-08 26.695 48,862 -5,711 0.01% 1,304,383
2010-03-09 2010-03-05 25.718 54,573 +635 0.01% 1,403,520
2010-03-08 2010-03-04 25.561 53,938 -635 0.01% 1,378,689
2010-03-05 2010-03-03 26.159 54,573 +635 0.01% 1,427,600
2010-03-04 2010-03-02 25.907 53,938 -3,808 0.01% 1,397,388
2010-03-03 2010-03-01 26.317 57,746 +4,442 0.01% 1,519,704
2010-03-02 2010-02-26 24.867 53,304 +1,904 0.01% 1,325,523
2010-03-01 2010-02-25 24.836 51,400 +2,538 0.01% 1,276,556
2010-02-26 2010-02-24 25.340 48,862 +1,269 0.01% 1,238,163
2010-02-25 2010-02-23 25.624 47,593 -1,269 0.01% 1,219,507
2010-02-24 2010-02-22 25.245 48,862 +635 0.01% 1,233,543
2010-02-23 2010-02-19 24.363 48,227 -635 0.01% 1,174,952
2010-02-22 2010-02-18 25.308 48,862 +635 0.01% 1,236,623
2010-02-19 2010-02-17 25.561 48,227 +634 0.01% 1,232,712
2010-02-18 2010-02-12 25.088 47,593 -3,173 0.01% 1,194,006
2010-02-17 2010-02-11 24.804 50,766 +3,808 0.01% 1,259,210
2010-02-12 2010-02-10 24.331 46,958 -5,077 0.01% 1,142,556
2010-02-11 2010-02-09 23.701 52,035 +2,539 0.01% 1,233,286
2010-02-10 2010-02-08 22.882 49,496 -1,904 0.01% 1,132,550
2010-02-09 2010-02-05 23.291 51,400 -1,269 0.01% 1,197,176
2010-02-08 2010-02-04 24.615 52,669 +1,269 0.01% 1,296,452
2010-02-05 2010-02-03 25.624 51,400 +10,153 0.01% 1,317,056
2010-02-04 2010-02-02 24.930 41,247 -1,269 0.00% 1,028,299
2010-02-03 2010-02-01 24.521 42,516 +1,904 0.00% 1,042,515
2010-02-02 2010-01-29 24.710 40,612 +1,269 0.00% 1,003,508
2010-02-01 2010-01-28 25.403 39,343 -3,173 0.00% 999,431
2010-01-29 2010-01-27 24.584 42,516 +1,269 0.00% 1,045,195
2010-01-28 2010-01-26 25.025 41,247 +3,173 0.00% 1,032,199
2010-01-27 2010-01-25 26.916 38,074 -635 0.00% 1,024,795
2010-01-26 2010-01-22 26.758 38,709 +2,539 0.00% 1,035,786
2010-01-25 2010-01-21 27.136 36,170 +3,807 0.00% 981,527
2010-01-22 2010-01-20 28.050 32,363 -3,173 0.00% 907,798
2010-01-21 2010-01-19 28.712 35,536 +1,904 0.00% 1,020,322
2010-01-20 2010-01-18 28.429 33,632 -3,173 0.00% 956,114
2010-01-19 2010-01-15 28.019 36,805 +3,807 0.00% 1,031,238
2010-01-18 2010-01-14 28.744 32,998 +8,884 0.00% 948,490
2010-01-15 2010-01-13 29.122 24,114 +1,269 0.00% 702,250
2010-01-14 2010-01-12 30.666 22,845 +635 0.00% 700,575
2010-01-13 2010-01-11 30.856 22,210 -1,904 0.00% 685,302
2010-01-12 2010-01-08 30.005 24,114 -634 0.00% 723,530
2010-01-11 2010-01-07 30.225 24,748 +634 0.00% 748,013
2010-01-08 2010-01-06 30.729 24,114 -3,173 0.00% 741,011
2010-01-07 2010-01-05 31.202 27,287 -634 0.00% 851,415
2010-01-06 2010-01-04 29.028 27,921 -635 0.00% 810,478
2010-01-05 2009-12-31 28.933 28,556 +1,269 0.00% 826,210
2010-01-04 2009-12-29 28.492 27,287 -1,269 0.00% 777,454
2009-12-30 2009-12-28 28.429 28,556 +1,904 0.00% 811,810
2009-12-29 2009-12-24 28.649 26,652 +1,269 0.00% 763,562
2009-12-22 2009-12-18 27.893 25,383 -2,538 0.00% 708,006
2009-12-21 2009-12-17 28.555 27,921 -1,269 0.00% 797,278
2009-12-18 2009-12-16 29.280 29,190 +4,442 0.00% 854,674
2009-12-16 2009-12-14 30.446 24,748 +1,269 0.00% 753,473
2009-12-15 2009-12-11 30.320 23,479 -3,808 0.00% 711,877
2009-12-14 2009-12-10 29.973 27,287 +3,808 0.00% 817,875
2009-12-11 2009-12-09 29.942 23,479 +2,538 0.00% 702,997
2009-12-10 2009-12-08 31.108 20,941 -634 0.00% 651,426
2009-12-09 2009-12-07 31.234 21,575 +4,442 0.00% 673,868
2009-12-07 2009-12-03 31.911 17,133 -1,270 0.00% 546,738
2009-12-04 2009-12-02 31.675 18,403 +2,539 0.00% 582,915
2009-12-03 2009-12-01 31.675 15,864 -635 0.00% 502,492
2009-12-02 2009-11-30 31.171 16,499 -1,904 0.00% 514,286
2009-12-01 2009-11-27 29.595 18,403 +3,173 0.00% 544,634
2009-11-30 2009-11-26 32.621 15,230 -1,903 0.00% 496,810
2009-11-27 2009-11-25 32.542 17,133 +3,807 0.00% 557,537
2009-11-25 2009-11-23 31.990 13,326 -5,077 0.00% 426,301
2009-11-24 2009-11-20 30.919 18,403 -634 0.00% 568,995
2009-11-20 2009-11-18 30.856 19,037 +634 0.00% 587,397
2009-11-19 2009-11-17 31.911 18,403 +1,904 0.00% 587,265
2009-11-18 2009-11-16 32.227 16,499 -6,346 0.00% 531,706
2009-11-16 2009-11-12 29.248 22,845 -1,269 0.00% 668,174
2009-11-12 2009-11-10 29.028 24,114 +635 0.00% 699,970
2009-11-11 2009-11-09 29.437 23,479 +1,269 0.00% 691,157
2009-11-10 2009-11-06 28.775 22,210 -1,269 0.00% 639,101
2009-11-09 2009-11-05 28.366 23,479 -1,904 0.00% 665,998
2009-11-06 2009-11-04 28.649 25,383 +3,808 0.00% 727,206
2009-11-04 2009-11-02 28.303 21,575 +4,442 0.00% 610,629
2009-11-02 2009-10-29 27.987 17,133 -635 0.00% 479,509
2009-10-30 2009-10-28 28.681 17,768 +1,269 0.00% 509,601
2009-10-29 2009-10-27 29.248 16,499 +635 0.00% 482,565
2009-10-27 2009-10-22 29.626 15,864 +634 0.00% 469,993
2009-10-23 2009-10-21 29.784 15,230 -634 0.00% 453,610
2009-10-22 2009-10-20 29.721 15,864 -10,153 0.00% 471,493
2009-10-21 2009-10-19 29.942 26,017 +1,903 0.00% 778,989
2009-10-20 2009-10-16 29.217 24,114 -634 0.00% 704,530
2009-10-19 2009-10-15 29.469 24,748 -3,173 0.00% 729,293
2009-10-16 2009-10-14 29.217 27,921 -635 0.00% 815,758
2009-10-14 2009-10-12 28.208 28,556 +1,904 0.00% 805,510
2009-10-13 2009-10-09 28.712 26,652 -1,269 0.00% 765,242
2009-10-12 2009-10-08 29.059 27,921 -635 0.00% 811,358
2009-10-09 2009-10-07 28.492 28,556 +635 0.00% 813,610
2009-10-08 2009-10-06 27.861 27,921 -5,077 0.00% 777,918
2009-10-06 2009-10-02 26.601 32,998 -5,711 0.00% 877,770
2009-10-05 2009-09-30 27.326 38,709 +8,250 0.00% 1,057,746
2009-09-30 2009-09-28 26.884 30,459 -1,269 0.00% 818,870
2009-09-29 2009-09-25 27.798 31,728 +3,172 0.00% 881,986
2009-09-28 2009-09-24 27.735 28,556 +4,442 0.00% 792,010
2009-09-25 2009-09-23 28.775 24,114 +2,539 0.00% 693,890
2009-09-24 2009-09-22 29.122 21,575 -635 0.00% 628,309
2009-09-22 2009-09-18 29.469 22,210 -2,538 0.00% 654,502
2009-09-21 2009-09-17 30.131 24,748 +634 0.00% 745,673
2009-09-18 2009-09-16 29.626 24,114 -3,173 0.00% 714,410
2009-09-17 2009-09-15 28.649 27,287 -4,441 0.00% 781,754
2009-09-16 2009-09-14 28.114 31,728 -1,904 0.00% 891,986
2009-09-15 2009-09-11 29.122 33,632 +2,538 0.00% 979,434
2009-09-14 2009-09-10 28.870 31,094 -3,807 0.00% 897,682
2009-09-10 2009-09-08 28.996 34,901 -10,788 0.00% 1,011,990
2009-09-09 2009-09-07 27.893 45,689 +7,615 0.01% 1,274,399
2009-09-08 2009-09-04 27.546 38,074 -3,808 0.00% 1,048,795
2009-09-07 2009-09-03 27.168 41,882 +2,539 0.00% 1,137,850
2009-09-04 2009-09-02 25.655 39,343 +1,903 0.00% 1,009,351
2009-09-03 2009-09-01 25.844 37,440 +2,539 0.00% 967,610
2009-09-02 2009-08-31 25.498 34,901 +2,538 0.00% 889,891
2009-09-01 2009-08-28 26.569 32,363 +635 0.00% 859,858
2009-08-31 2009-08-27 26.758 31,728 +3,807 0.00% 848,987
2009-08-28 2009-08-26 27.578 27,921 -1,904 0.00% 769,998
2009-08-27 2009-08-25 27.672 29,825 -1,269 0.00% 825,326
2009-08-26 2009-08-24 27.483 31,094 +635 0.00% 854,562
2009-08-25 2009-08-21 26.128 30,459 -1,269 0.00% 795,831
2009-08-24 2009-08-20 26.159 31,728 -6,346 0.00% 829,987
2009-08-21 2009-08-19 25.182 38,074 +4,442 0.00% 958,795
2009-08-20 2009-08-18 26.191 33,632 -12,057 0.00% 880,855
2009-08-19 2009-08-17 25.592 45,689 +3,173 0.01% 1,169,279
2009-08-18 2009-08-14 27.672 42,516 -3,173 0.00% 1,176,515
2009-08-17 2009-08-13 28.050 45,689 +3,807 0.01% 1,281,599
2009-08-14 2009-08-12 27.010 41,882 +6,981 0.00% 1,131,250
2009-08-13 2009-08-11 28.114 34,901 -635 0.00% 981,190
2009-08-12 2009-08-10 28.334 35,536 +4,442 0.00% 1,006,882
2009-08-11 2009-08-07 26.727 31,094 +9,519 0.00% 831,042
2009-08-10 2009-08-06 28.303 21,575 +1,903 0.00% 610,629
2009-08-07 2009-08-05 28.586 19,672 +635 0.00% 562,349
2009-08-06 2009-08-04 29.406 19,037 -1,904 0.00% 559,797
2009-08-05 2009-08-03 29.847 20,941 +2,538 0.00% 625,026
2009-08-04 2009-07-31 28.177 18,403 -11,422 0.00% 518,533
2009-08-03 2009-07-30 26.191 29,825 +3,808 0.00% 781,146
2009-07-31 2009-07-29 25.718 26,017 +3,807 0.00% 669,111
2009-07-30 2009-07-28 28.114 22,210 -1,904 0.00% 624,401
2009-07-29 2009-07-27 26.664 24,114 +3,808 0.00% 642,969
2009-07-28 2009-07-24 25.561 20,306 -2,539 0.00% 519,034
2009-07-27 2009-07-23 24.016 22,845 +3,808 0.00% 548,652
2009-07-24 2009-07-22 23.417 19,037 +5,711 0.00% 445,798
2009-07-23 2009-07-21 24.016 13,326 -1,904 0.00% 320,041
2009-07-22 2009-07-20 23.449 15,230 -1,269 0.00% 357,128
2009-07-21 2009-07-17 21.684 16,499 -2,538 0.00% 357,764
2009-07-20 2009-07-16 20.959 19,037 -8,250 0.00% 398,998
2009-07-17 2009-07-15 20.959 27,287 -13,960 0.00% 571,910
2009-07-16 2009-07-14 19.698 41,247 -635 0.00% 812,499
2009-07-15 2009-07-13 18.879 41,882 +9,519 0.00% 790,687
2009-07-14 2009-07-10 19.257 32,363 +1,269 0.00% 623,219
2009-07-13 2009-07-09 19.415 31,094 +3,807 0.00% 603,681
2009-07-10 2009-07-08 19.383 27,287 +4,442 0.00% 528,910
2009-07-09 2009-07-07 19.761 22,845 +1,270 0.00% 451,450
2009-07-08 2009-07-06 19.887 21,575 -1,904 0.00% 429,072
2009-07-07 2009-07-03 20.297 23,479 +5,711 0.00% 476,558
2009-07-06 2009-07-02 20.171 17,768 -3,807 0.00% 358,401
2009-07-03 2009-06-30 20.014 21,575 -2,539 0.00% 431,792
2009-07-02 2009-06-29 20.738 24,114 +3,173 0.00% 500,087
2009-06-30 2009-06-26 21.306 20,941 -7,615 0.00% 446,164
2009-06-29 2009-06-25 20.171 28,556 -3,807 0.00% 576,007
2009-06-26 2009-06-24 19.635 32,363 +10,788 0.00% 635,459
2009-06-25 2009-06-23 18.343 21,575 -1,904 0.00% 395,753
2009-06-24 2009-06-22 19.509 23,479 -3,808 0.00% 458,058
2009-06-23 2009-06-19 19.415 27,287 +5,712 0.00% 529,770
2009-06-22 2009-06-18 19.887 21,575 +634 0.00% 429,072
2009-06-19 2009-06-17 20.234 20,941 -1,269 0.00% 423,724
2009-06-18 2009-06-16 20.770 22,210 +5,711 0.00% 461,301
2009-06-17 2009-06-15 21.652 16,499 +3,173 0.00% 357,244
2009-06-16 2009-06-12 22.661 13,326 -1,269 0.00% 301,981
2009-06-15 2009-06-11 22.724 14,595 -635 0.00% 331,658
2009-06-12 2009-06-10 22.756 15,230 -3,173 0.00% 346,567
2009-06-11 2009-06-09 21.274 18,403 +2,539 0.00% 391,510
2009-06-10 2009-06-08 21.873 15,864 +1,903 0.00% 346,995
2009-06-09 2009-06-05 22.472 13,961 -3,172 0.00% 313,730
2009-06-08 2009-06-04 22.125 17,133 +5,711 0.00% 379,071
2009-06-05 2009-06-03 22.661 11,422 -635 0.00% 258,834
2009-06-04 2009-06-02 22.440 12,057 +1,269 0.00% 270,564
2009-06-03 2009-06-01 21.968 10,788 -1,269 0.00% 236,987
2009-06-02 2009-05-29 20.203 12,057 -1,269 0.00% 243,583
2009-05-29 2009-05-26 18.406 13,326 +635 0.00% 245,281
2009-05-27 2009-05-25 18.690 12,691 -635 0.00% 237,193
2009-05-26 2009-05-22 17.744 13,326 +1,269 0.00% 236,461
2009-05-25 2009-05-21 18.582 12,057 -1,269 0.00% 224,040
2009-05-22 2009-05-20 18.550 13,326 -526 0.00% 247,197
2009-05-21 2009-05-19 19.154 13,852 -2,519 0.00% 265,314
2009-05-20 2009-05-18 17.756 16,371 +1,259 0.00% 290,682
2009-05-19 2009-05-15 17.438 15,112 +5,667 0.00% 263,527
2009-05-18 2009-05-14 17.311 9,445 +1,260 0.00% 163,504
2009-05-15 2009-05-13 17.978 8,185 -630 0.00% 147,152
2009-05-14 2009-05-12 17.216 8,815 +630 0.00% 151,758
2009-05-12 2009-05-08 18.264 8,185 +629 0.00% 149,492
2009-05-11 2009-05-07 17.311 7,556 -1,889 0.00% 130,804
2009-05-08 2009-05-06 16.549 9,445 +630 0.00% 156,304
2009-05-06 2009-05-04 16.136 8,815 -1,259 0.00% 142,238
2009-05-05 2009-04-30 14.643 10,074 -8,186 0.00% 147,514
2009-05-04 2009-04-29 13.881 18,260 +3,148 0.00% 253,462
2009-04-30 2009-04-28 12.896 15,112 -1,259 0.00% 194,885
2009-04-29 2009-04-27 13.341 16,371 +1,259 0.00% 218,401
2009-04-28 2009-04-24 14.167 15,112 +630 0.00% 214,086
2009-04-27 2009-04-23 14.040 14,482 -630 0.00% 203,321
2009-04-23 2009-04-21 14.738 15,112 +6,297 0.00% 222,726
2009-04-22 2009-04-20 15.691 8,815 -3,778 0.00% 138,319
2009-04-21 2009-04-17 15.437 12,593 +6,926 0.00% 194,400
2009-04-17 2009-04-15 16.485 5,667 +630 0.00% 93,423
2009-04-16 2009-04-14 15.739 5,037 -1,889 0.00% 79,277
2009-04-14 2009-04-08 13.627 6,926 -630 0.00% 94,378
2009-04-09 2009-04-07 14.357 7,556 -3,148 0.00% 108,483
2009-04-08 2009-04-06 14.627 10,704 -4,408 0.00% 156,569
2009-04-07 2009-04-03 13.881 15,112 +5,667 0.00% 209,766
2009-04-01 2009-03-30 12.769 9,445 -3,148 0.00% 120,603
2009-03-31 2009-03-27 14.405 12,593 -1,889 0.00% 181,400
2009-03-30 2009-03-26 14.151 14,482 +630 0.00% 204,931
2009-03-27 2009-03-25 13.436 13,852 +629 0.00% 186,116
2009-03-26 2009-03-24 13.436 13,223 -2,518 0.00% 177,665
2009-03-25 2009-03-23 13.897 15,741 -13,853 0.00% 218,747
2009-03-24 2009-03-20 12.451 29,594 +11,334 0.00% 368,486
2009-03-23 2009-03-19 12.197 18,260 +8,815 0.00% 222,722
2009-03-20 2009-03-18 11.340 9,445 -24,556 0.00% 107,103
2009-03-19 2009-03-17 11.149 34,001 +25,186 0.00% 379,079
2009-03-18 2009-03-16 11.197 8,815 +2,519 0.00% 98,699
2009-03-17 2009-03-13 10.101 6,296 -3,778 0.00% 63,595
2009-03-16 2009-03-12 9.529 10,074 -2,519 0.00% 95,996
2009-03-13 2009-03-11 9.640 12,593 +630 0.00% 121,400
2009-03-12 2009-03-10 9.640 11,963 -630 0.00% 115,327
2009-03-11 2009-03-09 9.148 12,593 -6,296 0.00% 115,200
2009-03-09 2009-03-05 9.402 18,889 +8,815 0.00% 177,595
2009-03-06 2009-03-04 9.688 10,074 -630 0.00% 97,596
2009-03-03 2009-02-27 9.053 10,704 -5,037 0.00% 96,900
2009-03-02 2009-02-26 9.180 15,741 +3,778 0.00% 144,498
2009-02-27 2009-02-25 9.545 11,963 -630 0.00% 114,187
2009-02-26 2009-02-24 9.291 12,593 +1,259 0.00% 117,000
2009-02-25 2009-02-23 9.704 11,334 +630 0.00% 109,983
2009-02-24 2009-02-20 9.481 10,704 -1,889 0.00% 101,490
2009-02-23 2009-02-19 9.799 12,593 -630 0.00% 123,400
2009-02-20 2009-02-18 9.879 13,223 -1,259 0.00% 130,624
2009-02-19 2009-02-17 9.879 14,482 +1,259 0.00% 143,061
2009-02-18 2009-02-16 10.688 13,223 -1,259 0.00% 141,334
2009-02-17 2009-02-13 10.482 14,482 -630 0.00% 151,801
2009-02-16 2009-02-12 10.101 15,112 -10,704 0.00% 152,644
2009-02-13 2009-02-11 10.546 25,816 +3,778 0.00% 272,244
2009-02-12 2009-02-10 10.974 22,038 +8,815 0.00% 241,853
2009-02-10 2009-02-06 10.244 13,223 -5,666 0.00% 135,454
2009-02-09 2009-02-05 9.688 18,889 +1,888 0.00% 182,995
2009-02-06 2009-02-04 9.275 17,001 +3,149 0.00% 157,684
2009-02-05 2009-02-03 8.449 13,852 -1,260 0.00% 117,038
2009-02-02 2009-01-29 8.290 15,112 -629 0.00% 125,283
2009-01-30 2009-01-23 7.814 15,741 +629 0.00% 122,998
2009-01-29 2009-01-22 7.909 15,112 +630 0.00% 119,523
2009-01-22 2009-01-20 8.910 14,482 +630 0.00% 129,031
2009-01-21 2009-01-19 9.227 13,852 +629 0.00% 127,817
2009-01-16 2009-01-14 9.370 13,223 -629 0.00% 123,903
2009-01-15 2009-01-13 8.957 13,852 +1,259 0.00% 124,077
2009-01-14 2009-01-12 9.640 12,593 -1,889 0.00% 121,400
2009-01-13 2009-01-09 10.371 14,482 +2,519 0.00% 150,191
2009-01-09 2009-01-07 11.626 11,963 +1,889 0.00% 139,076
2009-01-08 2009-01-06 11.244 10,074 -1,260 0.00% 113,276
2009-01-07 2009-01-05 10.831 11,334 -8,815 0.00% 122,763
2009-01-06 2009-01-02 9.958 20,149 +630 0.00% 200,642
2008-12-29 2008-12-22 9.434 19,519 -1,259 0.00% 184,139
2008-12-23 2008-12-19 9.974 20,778 +5,666 0.00% 207,236
2008-12-22 2008-12-18 10.307 15,112 +3,149 0.00% 155,764
2008-12-19 2008-12-17 9.958 11,963 +629 0.00% 119,127
2008-12-18 2008-12-16 9.021 11,334 -629 0.00% 102,243
2008-12-17 2008-12-15 8.783 11,963 -2,519 0.00% 105,067
2008-12-16 2008-12-12 8.576 14,482 +6,297 0.00% 124,201
2008-12-15 2008-12-11 9.688 8,185 +629 0.00% 79,296
2008-12-11 2008-12-09 8.735 7,556 +1,260 0.00% 66,002
2008-12-09 2008-12-05 7.353 6,296 -11,334 0.00% 46,296
2008-12-08 2008-12-04 7.163 17,630 +11,334 0.00% 126,279
2008-12-04 2008-12-02 7.067 6,296 -630 0.00% 44,496
2008-12-02 2008-11-28 6.972 6,926 +630 0.00% 48,289
2008-12-01 2008-11-27 6.766 6,296 -630 0.00% 42,597
2008-11-28 2008-11-26 6.575 6,926 +630 0.00% 45,539
2008-11-26 2008-11-24 6.130 6,296 -630 0.00% 38,597
2008-11-25 2008-11-21 6.115 6,926 +630 0.00% 42,349
2008-11-20 2008-11-18 6.670 6,296 -1,260 0.00% 41,997
2008-11-13 2008-11-11 7.464 7,556 -629 0.00% 56,402
2008-11-12 2008-11-10 8.100 8,185 +1,889 0.00% 66,296
2008-11-05 2008-11-03 6.067 6,296 -3,149 0.00% 38,197
2008-11-04 2008-10-31 5.781 9,445 +3,149 0.00% 54,601
2008-10-31 2008-10-29 4.638 6,296 -630 0.00% 29,198
2008-10-30 2008-10-28 4.860 6,926 +630 0.00% 33,659
2008-10-24 2008-10-22 6.607 6,296 +629 0.00% 41,597
2008-10-16 2008-10-14 10.101 5,667 -1,259 0.00% 57,242
2008-09-30 2008-09-26 13.023 6,926 -3,148 0.00% 90,198
2008-09-26 2008-09-24 13.325 10,074 +3,148 0.00% 134,235
2008-09-25 2008-09-23 13.690 6,926 +2,518 0.00% 94,818
2008-09-22 2008-09-18 11.626 4,408 -1,888 0.00% 51,245
2008-09-18 2008-09-16 12.785 6,296 +629 0.00% 80,494
2008-09-12 2008-09-10 14.834 5,667 +630 0.00% 84,062
2008-09-11 2008-09-09 16.199 5,037 +629 0.00% 81,597
2008-09-10 2008-09-08 17.565 4,408 -629 0.00% 77,428
2008-09-08 2008-09-04 17.121 5,037 -630 0.00% 86,237
2008-09-04 2008-09-02 18.963 5,667 +1,259 0.00% 107,463
2008-09-02 2008-08-29 19.916 4,408 +630 0.00% 87,789
2008-08-27 2008-08-25 18.105 3,778 -1,259 0.00% 68,402
2008-08-26 2008-08-21 17.756 5,037 -1,889 0.00% 89,437
2008-08-25 2008-08-20 17.470 6,926 +630 0.00% 120,997
2008-08-21 2008-08-19 15.977 6,296 +1,259 0.00% 100,592
2008-08-19 2008-08-15 17.248 5,037 -3,148 0.00% 86,877
2008-08-18 2008-08-14 17.756 8,185 +2,518 0.00% 145,332
2008-08-15 2008-08-13 16.644 5,667 +630 0.00% 94,323
2008-08-14 2008-08-12 16.676 5,037 +629 0.00% 83,997
2008-08-08 2008-08-05 20.202 4,408 +630 0.00% 89,049
2008-07-18 2008-07-16 23.505 3,778 +630 0.00% 88,802
2008-07-09 2008-07-07 23.696 3,148 -630 0.00% 74,594
2008-07-07 2008-07-03 22.933 3,778 +630 0.00% 86,642
2008-06-04 2008-06-02 29.508 3,148 -2,519 0.00% 92,893
2008-05-30 2008-05-28 27.380 5,667 +630 0.00% 155,164
2008-05-23 2008-05-21 29.159 5,037 +1,889 0.00% 146,874
2008-05-16 2008-05-14 29.000 3,148 -1,260 0.00% 91,293
2008-05-14 2008-05-09 27.793 4,408 +630 0.00% 122,513
2008-05-07 2008-05-05 29.667 3,778 +630 0.00% 112,083
2008-05-02 2008-04-29 30.045 3,148 +56 0.00% 94,580
2008-01-17 2008-01-15 33.149 3,092 -618 0.00% 102,498
2007-12-19 2007-12-17 29.301 3,710 +618 0.00% 108,706
2007-11-06 2007-11-02 40.588 3,092 +3,092 0.00% 125,497
2007-06-26 2007-06-22 22.315 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top