History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 +0
2019-06-28 2019-06-26 13.100 0 +0
2019-06-27 2019-06-25 13.024 0 +0
2019-06-26 2019-06-24 13.125 0 +0
2019-06-25 2019-06-21 13.150 0 +0
2019-06-24 2019-06-20 13.024 0 +0
2019-06-21 2019-06-19 12.898 0 +0
2019-06-20 2019-06-18 12.444 0 +0
2019-06-19 2019-06-17 12.419 0 +0
2019-06-18 2019-06-14 12.507 0 +0
2019-06-17 2019-06-13 12.696 0 +0
2019-06-14 2019-06-12 12.797 0 +0
2019-06-13 2019-06-11 12.772 0 +0
2019-06-12 2019-06-10 12.469 0 +0
2019-06-11 2019-06-06 12.393 0 +0
2019-06-10 2019-06-05 12.393 0 +0
2019-06-06 2019-06-04 12.456 0 +0
2019-06-05 2019-06-03 12.393 0 +0
2019-06-04 2019-05-31 12.355 0 +0
2019-06-03 2019-05-30 12.355 0 +0
2019-05-31 2019-05-29 12.242 0 +0
2019-05-30 2019-05-28 12.305 0 +0
2019-05-29 2019-05-27 11.977 0 +0
2019-05-28 2019-05-24 11.901 0 +0
2019-05-27 2019-05-23 11.876 0 +0
2019-05-24 2019-05-22 12.053 0 +0
2019-05-23 2019-05-21 12.027 0 +0
2019-05-22 2019-05-20 11.977 0 +0
2019-05-21 2019-05-17 12.103 0 +0
2019-05-20 2019-05-16 12.103 0 +0
2019-05-17 2019-05-15 12.015 0 +0
2019-05-16 2019-05-14 12.103 0 +0
2019-05-15 2019-05-10 12.381 0 +0
2019-05-14 2019-05-09 12.444 0 +0
2019-05-10 2019-05-08 12.583 0 +0
2019-05-09 2019-05-07 12.646 0 +0
2019-05-08 2019-05-06 12.721 0 +0
2019-05-07 2019-05-03 12.949 0 +0
2019-05-06 2019-05-02 12.923 0 +0
2019-05-03 2019-04-30 13.125 0 +0
2019-05-02 2019-04-29 13.277 0 +0
2019-04-30 2019-04-26 13.403 0 +0
2019-04-29 2019-04-25 13.605 0 +0
2019-04-26 2019-04-24 13.782 0 +0
2019-04-25 2019-04-23 13.731 0 +0
2019-04-24 2019-04-18 14.135 0 +0
2019-04-23 2019-04-17 14.211 0 +0
2019-04-18 2019-04-16 13.908 0 +0
2019-04-17 2019-04-15 13.706 0 +0
2019-04-16 2019-04-12 13.630 0 +0
2019-04-15 2019-04-11 13.681 0 +0
2019-04-12 2019-04-10 13.882 0 +0
2019-04-11 2019-04-09 13.958 0 +0
2019-04-10 2019-04-08 13.882 0 +0
2019-04-09 2019-04-04 13.605 0 +0
2019-04-08 2019-04-03 13.605 0 +0
2019-04-04 2019-04-02 13.453 0 +0
2019-04-03 2019-04-01 13.378 0 +0
2019-04-02 2019-03-29 13.150 0 +0
2019-04-01 2019-03-28 13.150 0 +0
2019-03-29 2019-03-27 13.327 0 +0
2019-03-28 2019-03-26 13.327 0 +0
2019-03-27 2019-03-25 13.352 0 +0
2019-03-26 2019-03-22 13.655 0 +0
2019-03-25 2019-03-21 13.681 0 +0
2019-03-22 2019-03-20 13.580 0 +0
2019-03-21 2019-03-19 13.655 0 +0
2019-03-20 2019-03-18 13.554 0 +0
2019-03-19 2019-03-15 13.428 0 +0
2019-03-18 2019-03-14 13.580 0 +0
2019-03-15 2019-03-13 13.655 0 +0
2019-03-14 2019-03-12 13.681 0 +0
2019-03-13 2019-03-11 13.453 0 +0
2019-03-12 2019-03-08 13.428 0 +0
2019-03-11 2019-03-07 13.807 0 +0
2019-03-08 2019-03-06 13.933 0 +0
2019-03-07 2019-03-05 13.782 0 +0
2019-03-06 2019-03-04 13.882 0 +0
2019-03-05 2019-03-01 13.529 0 +0
2019-03-04 2019-02-28 13.529 0 +0
2019-03-01 2019-02-27 13.882 0 +0
2019-02-28 2019-02-26 14.009 0 +0
2019-02-27 2019-02-25 13.908 0 +0
2019-02-26 2019-02-22 13.504 0 +0
2019-02-25 2019-02-21 13.428 0 +0
2019-02-22 2019-02-20 13.302 0 +0
2019-02-21 2019-02-19 13.075 0 +0
2019-02-20 2019-02-18 12.999 0 +0
2019-02-19 2019-02-15 12.822 0 +0
2019-02-18 2019-02-14 12.999 0 +0
2019-02-15 2019-02-13 12.949 0 +0
2019-02-14 2019-02-12 12.747 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.848 0 +0
2019-02-11 2019-02-04 12.822 0 +0
2019-02-08 2019-01-31 12.545 0 +0
2019-02-01 2019-01-30 11.989 0 +0
2019-01-31 2019-01-29 11.952 0 +0
2019-01-30 2019-01-28 11.939 0 +0
2019-01-29 2019-01-25 11.863 0 +0
2019-01-28 2019-01-24 11.813 0 +0
2019-01-25 2019-01-23 11.813 0 +0
2019-01-24 2019-01-22 11.939 0 +0
2019-01-23 2019-01-21 11.926 0 +0
2019-01-22 2019-01-18 11.939 0 +0
2019-01-21 2019-01-17 11.825 0 +0
2019-01-18 2019-01-16 11.939 0 +0
2019-01-17 2019-01-15 11.989 0 +0
2019-01-16 2019-01-14 11.825 0 +0
2019-01-15 2019-01-11 11.926 0 +0
2019-01-14 2019-01-10 11.775 0 +0
2019-01-11 2019-01-09 11.674 0 +0
2019-01-10 2019-01-08 11.724 0 +0
2019-01-09 2019-01-07 11.687 0 +0
2019-01-08 2019-01-04 11.333 0 +0
2019-01-07 2019-01-03 11.384 0 +0
2019-01-04 2019-01-02 11.447 0 +0
2019-01-03 2018-12-31 11.623 0 +0
2019-01-02 2018-12-27 11.522 0 +0
2018-12-28 2018-12-24 11.459 0 +0
2018-12-27 2018-12-20 11.750 0 +0
2018-12-21 2018-12-19 11.762 0 +0
2018-12-20 2018-12-18 11.762 0 +0
2018-12-19 2018-12-17 11.762 0 +0
2018-12-18 2018-12-14 11.750 0 +0
2018-12-17 2018-12-13 11.813 0 +0
2018-12-14 2018-12-12 11.611 0 +0
2018-12-13 2018-12-11 11.598 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 11.926 0 +0
2018-12-07 2018-12-05 12.166 0 +0
2018-12-06 2018-12-04 12.254 0 +0
2018-12-05 2018-12-03 12.229 0 +0
2018-12-04 2018-11-30 11.926 0 +0
2018-12-03 2018-11-29 11.876 0 +0
2018-11-30 2018-11-28 11.800 0 +0
2018-11-29 2018-11-27 11.636 0 +0
2018-11-28 2018-11-26 11.712 0 +0
2018-11-27 2018-11-23 11.724 0 +0
2018-11-26 2018-11-22 11.813 0 +0
2018-11-23 2018-11-21 11.851 0 +0
2018-11-22 2018-11-20 11.775 0 +0
2018-11-21 2018-11-19 11.825 0 +0
2018-11-20 2018-11-16 11.724 0 +0
2018-11-19 2018-11-15 11.611 0 +0
2018-11-16 2018-11-14 11.598 0 +0
2018-11-15 2018-11-13 11.661 0 +0
2018-11-14 2018-11-12 11.598 0 +0
2018-11-13 2018-11-09 11.623 0 +0
2018-11-12 2018-11-08 11.687 0 +0
2018-11-09 2018-11-07 11.674 0 +0
2018-11-08 2018-11-06 11.699 0 +0
2018-11-07 2018-11-05 11.497 0 +0
2018-11-06 2018-11-02 11.434 0 +0
2018-11-05 2018-11-01 11.106 0 +0
2018-11-02 2018-10-31 10.904 0 +0
2018-11-01 2018-10-30 10.601 0 +0
2018-10-31 2018-10-29 10.626 0 +0
2018-10-30 2018-10-26 10.690 0 +0
2018-10-29 2018-10-25 10.828 0 +0
2018-10-26 2018-10-24 10.866 0 +0
2018-10-25 2018-10-23 10.790 0 +0
2018-10-24 2018-10-22 10.980 0 +0
2018-10-23 2018-10-19 10.652 0 +0
2018-10-22 2018-10-18 10.765 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.866 0 +0
2018-10-16 2018-10-12 10.727 0 +0
2018-10-15 2018-10-11 10.475 0 +0
2018-10-12 2018-10-10 10.942 0 +0
2018-10-11 2018-10-09 11.005 0 +0
2018-10-10 2018-10-08 10.967 0 +0
2018-10-09 2018-10-05 11.308 0 +0
2018-10-08 2018-10-04 11.396 0 +0
2018-10-05 2018-10-03 11.510 0 +0
2018-10-04 2018-10-02 11.384 0 +0
2018-10-03 2018-09-28 11.522 0 +0
2018-10-02 2018-09-27 11.560 0 +0
2018-09-28 2018-09-26 11.548 0 +0
2018-09-27 2018-09-24 11.548 0 +0
2018-09-26 2018-09-21 11.636 0 +0
2018-09-24 2018-09-20 11.333 0 +0
2018-09-21 2018-09-19 11.283 0 +0
2018-09-20 2018-09-18 11.068 0 +0
2018-09-19 2018-09-17 10.841 0 +0
2018-09-18 2018-09-14 10.955 0 +0
2018-09-17 2018-09-13 10.879 0 +0
2018-09-14 2018-09-12 10.462 0 +0
2018-09-13 2018-09-11 10.525 0 +0
2018-09-12 2018-09-10 10.765 0 +0
2018-09-11 2018-09-07 11.043 0 +0
2018-09-10 2018-09-06 11.207 0 +0
2018-09-07 2018-09-05 11.182 0 +0
2018-09-06 2018-09-04 11.510 0 +0
2018-09-05 2018-09-03 11.409 0 +0
2018-09-04 2018-08-31 11.737 0 +0
2018-09-03 2018-08-30 11.914 0 +0
2018-08-31 2018-08-29 12.141 0 +0
2018-08-30 2018-08-28 11.863 0 +0
2018-08-29 2018-08-27 11.724 0 +0
2018-08-28 2018-08-24 11.497 0 +0
2018-08-27 2018-08-23 11.687 0 +0
2018-08-24 2018-08-22 11.699 0 +0
2018-08-23 2018-08-21 11.737 0 +0
2018-08-22 2018-08-20 11.548 0 +0
2018-08-21 2018-08-17 11.321 0 +0
2018-08-20 2018-08-16 11.371 0 +0
2018-08-17 2018-08-15 11.459 0 +0
2018-08-16 2018-08-14 11.775 0 +0
2018-08-15 2018-08-13 11.914 0 +0
2018-08-14 2018-08-10 12.204 0 +0
2018-08-13 2018-08-09 12.267 0 +0
2018-08-10 2018-08-08 12.191 0 +0
2018-08-09 2018-08-07 12.141 0 +0
2018-08-08 2018-08-06 11.876 0 +0
2018-08-07 2018-08-03 11.926 0 +0
2018-08-06 2018-08-02 12.090 0 +0
2018-08-03 2018-08-01 12.406 0 +0
2018-08-02 2018-07-31 12.494 0 +0
2018-08-01 2018-07-30 12.431 0 +0
2018-07-31 2018-07-27 12.153 0 +0
2018-07-30 2018-07-26 12.292 0 +0
2018-07-27 2018-07-25 12.343 0 +0
2018-07-26 2018-07-24 12.280 0 +0
2018-07-25 2018-07-23 11.888 0 +0
2018-07-24 2018-07-20 11.775 0 +0
2018-07-23 2018-07-19 11.674 0 +0
2018-07-20 2018-07-18 11.535 0 +0
2018-07-19 2018-07-17 11.421 0 +0
2018-07-18 2018-07-16 11.586 0 +0
2018-07-17 2018-07-13 11.535 0 +0
2018-07-16 2018-07-12 11.548 0 +0
2018-07-13 2018-07-11 11.421 0 +0
2018-07-12 2018-07-10 11.800 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 11.535 0 +0
2018-07-09 2018-07-05 11.724 0 +0
2018-07-06 2018-07-04 12.040 0 +0
2018-07-05 2018-07-03 12.141 0 +0
2018-07-04 2018-06-29 12.620 0 +0
2018-07-03 2018-06-28 12.431 0 +0
2018-06-29 2018-06-27 12.494 0 +0
2018-06-28 2018-06-26 12.747 0 +0
2018-06-27 2018-06-25 12.873 0 +0
2018-06-26 2018-06-22 13.176 0 +0
2018-06-25 2018-06-21 13.302 0 +0
2018-06-22 2018-06-20 13.453 0 +0
2018-06-21 2018-06-19 13.580 0 +0
2018-06-20 2018-06-15 14.009 0 +0
2018-06-19 2018-06-14 14.981 0 +0
2018-06-15 2018-06-13 15.007 0 +0
2018-06-14 2018-06-12 15.316 0 +0
2018-06-13 2018-06-11 15.419 0 +0
2018-06-12 2018-06-08 15.290 0 +0
2018-06-11 2018-06-07 15.368 0 +0
2018-06-08 2018-06-06 15.213 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.774 0 +0
2018-06-05 2018-06-01 14.568 0 +0
2018-06-04 2018-05-31 14.697 0 +0
2018-06-01 2018-05-30 14.568 0 +0
2018-05-31 2018-05-29 14.671 0 +0
2018-05-30 2018-05-28 14.723 0 +0
2018-05-29 2018-05-25 14.671 0 +0
2018-05-28 2018-05-24 14.723 0 +0
2018-05-25 2018-05-23 14.646 0 +0
2018-05-24 2018-05-21 14.826 0 +0
2018-05-23 2018-05-18 14.852 0 +0
2018-05-21 2018-05-17 14.697 0 +0
2018-05-18 2018-05-16 14.800 0 +0
2018-05-17 2018-05-15 14.878 0 +0
2018-05-16 2018-05-14 14.697 0 +0
2018-05-15 2018-05-11 14.646 0 +0
2018-05-14 2018-05-10 14.542 0 +0
2018-05-11 2018-05-09 14.336 0 +0
2018-05-10 2018-05-08 14.388 0 +0
2018-05-09 2018-05-07 14.233 0 +0
2018-05-08 2018-05-04 14.181 0 +0
2018-05-07 2018-05-03 14.362 0 +0
2018-05-04 2018-05-02 14.568 0 +0
2018-05-03 2018-04-30 14.517 0 +0
2018-05-02 2018-04-27 14.362 0 +0
2018-04-30 2018-04-26 14.310 0 +0
2018-04-27 2018-04-25 14.465 0 +0
2018-04-26 2018-04-24 14.697 0 +0
2018-04-25 2018-04-23 14.594 0 +0
2018-04-24 2018-04-20 14.671 0 +0
2018-04-23 2018-04-19 14.878 0 +0
2018-04-20 2018-04-18 13.949 0 +0
2018-04-19 2018-04-17 13.872 0 +0
2018-04-18 2018-04-16 14.053 0 +0
2018-04-17 2018-04-13 14.259 0 +0
2018-04-16 2018-04-12 14.233 0 +0
2018-04-13 2018-04-11 14.568 0 +0
2018-04-12 2018-04-10 14.310 0 +0
2018-04-11 2018-04-09 13.924 0 +0
2018-04-10 2018-04-06 14.053 0 +0
2018-04-09 2018-04-04 14.027 0 +0
2018-04-06 2018-04-03 14.207 0 +0
2018-04-04 2018-03-29 14.439 0 +0
2018-04-03 2018-03-28 14.362 0 +0
2018-03-29 2018-03-27 14.542 0 +0
2018-03-28 2018-03-26 14.568 0 +0
2018-03-27 2018-03-23 14.413 0 +0
2018-03-26 2018-03-22 14.878 0 +0
2018-03-23 2018-03-21 14.852 0 +0
2018-03-22 2018-03-20 15.058 0 +0
2018-03-21 2018-03-19 15.239 0 +0
2018-03-20 2018-03-16 15.187 0 +0
2018-03-19 2018-03-15 15.368 0 +0
2018-03-16 2018-03-14 15.574 0 +0
2018-03-15 2018-03-13 15.600 0 +0
2018-03-14 2018-03-12 15.548 0 +0
2018-03-13 2018-03-09 15.316 0 +0
2018-03-12 2018-03-08 15.419 0 +0
2018-03-09 2018-03-07 15.316 0 +0
2018-03-08 2018-03-06 15.651 0 +0
2018-03-07 2018-03-05 15.239 0 +0
2018-03-06 2018-03-02 15.471 0 +0
2018-03-05 2018-03-01 15.780 0 +0
2018-03-02 2018-02-28 15.961 0 +0
2018-03-01 2018-02-27 16.167 0 +0
2018-02-28 2018-02-26 16.657 0 +0
2018-02-27 2018-02-23 16.502 0 +0
2018-02-26 2018-02-22 16.115 0 +0
2018-02-23 2018-02-21 16.089 0 +0
2018-02-22 2018-02-20 16.038 0 +0
2018-02-21 2018-02-15 16.373 0 +0
2018-02-20 2018-02-13 15.548 0 +0
2018-02-14 2018-02-12 15.342 0 +0
2018-02-13 2018-02-09 15.419 0 +0
2018-02-12 2018-02-08 15.961 0 +0
2018-02-09 2018-02-07 16.347 0 +0
2018-02-08 2018-02-06 16.811 0 +0
2018-02-07 2018-02-05 18.152 0 +0
2018-02-06 2018-02-02 17.920 0 +0
2018-02-05 2018-02-01 16.683 0 +0
2018-02-02 2018-01-31 17.069 0 +0
2018-02-01 2018-01-30 17.482 0 +0
2018-01-31 2018-01-29 17.714 0 +0
2018-01-30 2018-01-26 17.327 0 +0
2018-01-29 2018-01-25 17.172 0 +0
2018-01-26 2018-01-24 16.631 0 +0
2018-01-25 2018-01-23 16.631 0 +0
2018-01-24 2018-01-22 16.579 0 +0
2018-01-23 2018-01-19 16.450 0 +0
2018-01-22 2018-01-18 16.218 0 +0
2018-01-19 2018-01-17 16.373 0 +0
2018-01-18 2018-01-16 16.786 0 +0
2018-01-17 2018-01-15 16.837 0 +0
2018-01-16 2018-01-12 17.121 0 +0
2018-01-15 2018-01-11 17.198 0 +0
2018-01-12 2018-01-10 17.147 0 +0
2018-01-11 2018-01-09 16.837 0 +0
2018-01-10 2018-01-08 17.043 0 +0
2018-01-09 2018-01-05 16.683 0 +0
2018-01-08 2018-01-04 16.708 0 +0
2018-01-05 2018-01-03 16.502 0 +0
2018-01-04 2018-01-02 16.528 0 +0
2018-01-03 2017-12-29 15.986 0 +0
2018-01-02 2017-12-28 16.038 0 +0
2017-12-29 2017-12-27 15.677 0 +0
2017-12-28 2017-12-22 15.161 0 +0
2017-12-27 2017-12-21 15.110 0 +0
2017-12-22 2017-12-20 14.852 0 +0
2017-12-21 2017-12-19 14.878 0 +0
2017-12-20 2017-12-18 14.542 0 +0
2017-12-19 2017-12-15 14.439 0 +0
2017-12-18 2017-12-14 14.620 0 +0
2017-12-15 2017-12-13 14.542 0 +0
2017-12-14 2017-12-12 14.388 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.491 0 +0
2017-12-11 2017-12-07 14.413 0 +0
2017-12-08 2017-12-06 14.749 0 +0
2017-12-07 2017-12-05 15.522 0 +0
2017-12-06 2017-12-04 15.574 0 +0
2017-12-05 2017-12-01 15.342 0 +0
2017-12-04 2017-11-30 15.677 0 +0
2017-12-01 2017-11-29 15.703 0 +0
2017-11-30 2017-11-28 15.677 0 +0
2017-11-29 2017-11-27 15.522 0 +0
2017-11-28 2017-11-24 15.600 0 +0
2017-11-27 2017-11-23 15.471 0 +0
2017-11-24 2017-11-22 15.161 0 +0
2017-11-23 2017-11-21 14.852 0 +0
2017-11-22 2017-11-20 14.774 0 +0
2017-11-21 2017-11-17 15.032 0 +0
2017-11-20 2017-11-16 15.264 0 +0
2017-11-17 2017-11-15 15.574 0 +0
2017-11-16 2017-11-14 15.780 0 +0
2017-11-15 2017-11-13 15.832 0 +0
2017-11-14 2017-11-10 15.909 0 +0
2017-11-13 2017-11-09 16.012 0 +0
2017-11-10 2017-11-08 16.012 0 +0
2017-11-09 2017-11-07 16.038 0 +0
2017-11-08 2017-11-06 15.909 0 +0
2017-11-07 2017-11-03 15.986 0 +0
2017-11-06 2017-11-02 16.089 0 +0
2017-11-03 2017-11-01 16.141 0 +0
2017-11-02 2017-10-31 16.038 0 +0
2017-11-01 2017-10-30 15.909 0 +0
2017-10-31 2017-10-27 16.322 0 +0
2017-10-30 2017-10-26 16.683 0 +0
2017-10-27 2017-10-25 16.605 0 +0
2017-10-26 2017-10-24 16.554 0 +0
2017-10-25 2017-10-23 16.476 0 +0
2017-10-24 2017-10-20 16.631 0 +0
2017-10-23 2017-10-19 16.373 0 +0
2017-10-20 2017-10-18 16.863 0 +0
2017-10-19 2017-10-17 17.095 0 +0
2017-10-18 2017-10-16 16.708 0 +0
2017-10-17 2017-10-13 16.167 0 +0
2017-10-16 2017-10-12 16.167 0 +0
2017-10-13 2017-10-11 15.986 0 +0
2017-10-12 2017-10-10 15.935 0 +0
2017-10-11 2017-10-09 16.089 0 +0
2017-10-10 2017-10-06 16.528 0 +0
2017-10-09 2017-10-04 16.064 0 +0
2017-10-06 2017-10-03 15.986 0 +0
2017-10-04 2017-09-29 15.909 0 +0
2017-10-03 2017-09-28 15.651 0 +0
2017-09-29 2017-09-27 15.754 0 +0
2017-09-28 2017-09-26 15.625 0 +0
2017-09-27 2017-09-25 15.935 0 +0
2017-09-26 2017-09-22 16.270 0 +0
2017-09-25 2017-09-21 16.399 0 +0
2017-09-22 2017-09-20 16.760 0 +0
2017-09-21 2017-09-19 16.476 0 +0
2017-09-20 2017-09-18 16.657 0 +0
2017-09-19 2017-09-15 16.502 0 +0
2017-09-18 2017-09-14 16.708 0 +0
2017-09-15 2017-09-13 17.533 0 +0
2017-09-14 2017-09-12 17.611 0 +0
2017-09-13 2017-09-11 17.250 0 +0
2017-09-12 2017-09-08 17.404 0 +0
2017-09-11 2017-09-07 17.301 0 +0
2017-09-08 2017-09-06 17.585 0 +0
2017-09-07 2017-09-05 17.894 0 +0
2017-09-06 2017-09-04 17.817 0 +0
2017-09-05 2017-09-01 17.714 0 +0
2017-09-04 2017-08-31 17.508 0 +0
2017-09-01 2017-08-30 17.327 0 +0
2017-08-31 2017-08-29 17.198 0 +0
2017-08-30 2017-08-28 16.940 0 +0
2017-08-29 2017-08-25 17.018 0 +0
2017-08-28 2017-08-24 16.579 0 +0
2017-08-25 2017-08-22 16.863 0 +0
2017-08-24 2017-08-21 16.734 0 +0
2017-08-22 2017-08-18 16.837 0 +0
2017-08-21 2017-08-17 17.095 0 +0
2017-08-18 2017-08-16 16.657 0 +0
2017-08-17 2017-08-15 16.425 0 +0
2017-08-16 2017-08-14 16.863 0 +0
2017-08-15 2017-08-11 16.683 0 +0
2017-08-14 2017-08-10 17.662 0 +0
2017-08-11 2017-08-09 18.333 0 +0
2017-08-10 2017-08-08 18.126 0 +0
2017-08-09 2017-08-07 17.972 0 +0
2017-08-08 2017-08-04 17.714 0 +0
2017-08-07 2017-08-03 17.714 0 +0
2017-08-04 2017-08-02 17.894 0 +0
2017-08-03 2017-08-01 17.946 0 +0
2017-08-02 2017-07-31 18.384 0 +0
2017-08-01 2017-07-28 17.533 0 +0
2017-07-31 2017-07-27 17.920 0 +0
2017-07-28 2017-07-26 17.817 0 +0
2017-07-27 2017-07-25 17.018 0 +0
2017-07-26 2017-07-24 16.760 0 +0
2017-07-25 2017-07-21 16.940 0 +0
2017-07-24 2017-07-20 17.069 0 +0
2017-07-21 2017-07-19 17.662 0 +0
2017-07-20 2017-07-18 17.198 0 +0
2017-07-19 2017-07-17 16.502 0 +0
2017-07-18 2017-07-14 16.399 0 +0
2017-07-17 2017-07-13 16.373 0 +0
2017-07-14 2017-07-12 16.012 0 +0
2017-07-13 2017-07-11 16.089 0 +0
2017-07-12 2017-07-10 16.115 0 +0
2017-07-11 2017-07-07 16.399 0 +0
2017-07-10 2017-07-06 16.244 0 +0
2017-07-07 2017-07-05 16.322 0 +0
2017-07-06 2017-07-04 16.064 0 +0
2017-07-05 2017-07-03 16.502 0 +0
2017-07-04 2017-06-30 16.528 0 +0
2017-07-03 2017-06-29 15.986 0 +0
2017-06-30 2017-06-28 15.522 0 +0
2017-06-29 2017-06-27 15.316 0 +0
2017-06-28 2017-06-26 15.368 0 +0
2017-06-27 2017-06-23 15.342 0 +0
2017-06-26 2017-06-22 15.393 0 +0
2017-06-23 2017-06-21 15.342 0 +0
2017-06-22 2017-06-20 15.445 0 +0
2017-06-21 2017-06-19 15.368 0 +0
2017-06-20 2017-06-16 15.161 0 +0
2017-06-19 2017-06-15 15.419 0 +0
2017-06-16 2017-06-14 15.754 0 +0
2017-06-15 2017-06-13 15.780 0 +0
2017-06-14 2017-06-12 15.290 0 +0
2017-06-13 2017-06-09 15.514 0 +0
2017-06-12 2017-06-08 15.566 0 +0
2017-06-09 2017-06-07 15.566 0 +0
2017-06-08 2017-06-06 14.939 0 +0
2017-06-07 2017-06-05 14.965 0 +0
2017-06-06 2017-06-02 15.069 0 +0
2017-06-05 2017-06-01 15.226 0 +0
2017-06-02 2017-05-31 15.331 0 +0
2017-06-01 2017-05-29 15.540 0 +0
2017-05-31 2017-05-26 15.488 0 +0
2017-05-29 2017-05-25 15.331 0 +0
2017-05-26 2017-05-24 15.096 0 +0
2017-05-25 2017-05-23 15.226 0 +0
2017-05-24 2017-05-22 15.514 0 +0
2017-05-23 2017-05-19 15.305 0 +0
2017-05-22 2017-05-18 15.226 0 +0
2017-05-19 2017-05-17 15.409 0 +0
2017-05-18 2017-05-16 15.488 0 +0
2017-05-17 2017-05-15 15.357 0 +0
2017-05-16 2017-05-12 15.096 0 +0
2017-05-15 2017-05-11 15.043 0 +0
2017-05-12 2017-05-10 14.991 0 +0
2017-05-11 2017-05-09 15.122 0 +0
2017-05-10 2017-05-08 14.965 0 +0
2017-05-09 2017-05-05 15.096 0 +0
2017-05-08 2017-05-04 15.462 0 +0
2017-05-05 2017-05-02 15.854 0 +0
2017-05-04 2017-04-28 15.880 0 +0
2017-05-02 2017-04-27 15.671 0 +0
2017-04-28 2017-04-26 15.776 0 +0
2017-04-27 2017-04-25 15.697 0 +0
2017-04-26 2017-04-24 15.645 0 +0
2017-04-25 2017-04-21 15.828 0 +0
2017-04-24 2017-04-20 15.776 0 +0
2017-04-21 2017-04-19 15.776 0 +0
2017-04-20 2017-04-18 16.064 0 +0
2017-04-19 2017-04-13 16.299 0 +0
2017-04-18 2017-04-12 16.718 0 +0
2017-04-13 2017-04-11 16.691 0 +0
2017-04-12 2017-04-10 16.587 0 +0
2017-04-11 2017-04-07 16.770 0 +0
2017-04-10 2017-04-06 16.534 0 +0
2017-04-07 2017-04-05 16.587 0 +0
2017-04-06 2017-04-03 16.561 0 +0
2017-04-05 2017-03-31 15.828 0 +0
2017-04-03 2017-03-30 16.168 0 +0
2017-03-31 2017-03-29 16.220 0 +0
2017-03-30 2017-03-28 16.142 0 +0
2017-03-29 2017-03-27 16.011 0 +0
2017-03-28 2017-03-24 16.508 0 +0
2017-03-27 2017-03-23 16.613 0 +0
2017-03-24 2017-03-22 16.639 0 +0
2017-03-23 2017-03-21 16.953 0 +0
2017-03-22 2017-03-20 17.110 0 +0
2017-03-21 2017-03-17 17.241 0 +0
2017-03-20 2017-03-16 17.424 0 +0
2017-03-17 2017-03-15 17.032 0 +0
2017-03-16 2017-03-14 16.848 0 +0
2017-03-15 2017-03-13 16.875 0 +0
2017-03-14 2017-03-10 16.220 0 +0
2017-03-13 2017-03-09 16.404 0 +0
2017-03-10 2017-03-08 16.848 0 +0
2017-03-09 2017-03-07 17.032 0 +0
2017-03-08 2017-03-06 17.084 0 +0
2017-03-07 2017-03-03 17.005 0 +0
2017-03-06 2017-03-02 17.215 0 +0
2017-03-03 2017-03-01 17.424 0 +0
2017-03-02 2017-02-28 17.110 0 +0
2017-03-01 2017-02-27 17.319 0 +0
2017-02-28 2017-02-24 17.293 0 +0
2017-02-27 2017-02-23 18.209 0 +0
2017-02-24 2017-02-22 18.680 0 +0
2017-02-23 2017-02-21 18.156 0 +0
2017-02-22 2017-02-20 17.921 0 +0
2017-02-21 2017-02-17 17.659 0 +0
2017-02-20 2017-02-16 17.921 0 +0
2017-02-17 2017-02-15 17.895 0 +0
2017-02-16 2017-02-14 18.523 0 +0
2017-02-15 2017-02-13 18.706 0 +0
2017-02-14 2017-02-10 18.026 0 +0
2017-02-13 2017-02-09 17.738 0 +0
2017-02-10 2017-02-08 17.476 0 +0
2017-02-09 2017-02-07 17.084 0 +0
2017-02-08 2017-02-06 16.927 0 +0
2017-02-07 2017-02-03 17.319 0 +0
2017-02-06 2017-02-02 17.712 0 +0
2017-02-03 2017-02-01 18.078 0 +0
2017-02-02 2017-01-27 17.607 0 +0
2017-02-01 2017-01-25 16.953 0 +0
2017-01-26 2017-01-24 16.796 0 +0
2017-01-25 2017-01-23 16.011 0 +0
2017-01-24 2017-01-20 15.697 0 +0
2017-01-23 2017-01-19 15.828 0 +0
2017-01-20 2017-01-18 15.645 0 +0
2017-01-19 2017-01-17 15.462 0 +0
2017-01-18 2017-01-16 15.514 0 +0
2017-01-17 2017-01-13 15.383 0 +0
2017-01-16 2017-01-12 15.514 0 +0
2017-01-13 2017-01-11 15.619 0 +0
2017-01-12 2017-01-10 14.965 0 +0
2017-01-11 2017-01-09 14.625 0 +0
2017-01-10 2017-01-06 14.860 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.284 0 +0
2017-01-05 2017-01-03 14.520 0 +0
2017-01-04 2016-12-30 14.154 0 +0
2017-01-03 2016-12-29 14.258 0 +0
2016-12-30 2016-12-28 14.101 0 +0
2016-12-29 2016-12-23 13.944 0 +0
2016-12-28 2016-12-22 13.918 0 +0
2016-12-23 2016-12-21 14.625 0 +0
2016-12-22 2016-12-20 14.625 0 +0
2016-12-21 2016-12-19 14.912 0 +0
2016-12-20 2016-12-16 14.886 0 +0
2016-12-19 2016-12-15 15.488 0 +0
2016-12-16 2016-12-14 16.090 0 +0
2016-12-15 2016-12-13 16.220 0 +0
2016-12-14 2016-12-12 15.907 0 +0
2016-12-13 2016-12-09 16.168 0 +0
2016-12-12 2016-12-08 16.299 0 +0
2016-12-09 2016-12-07 16.534 0 +0
2016-12-08 2016-12-06 16.011 0 +0
2016-12-07 2016-12-05 15.671 0 +0
2016-12-06 2016-12-02 15.802 0 +0
2016-12-05 2016-12-01 16.194 0 +0
2016-12-02 2016-11-30 15.514 0 +0
2016-12-01 2016-11-29 15.907 0 +0
2016-11-30 2016-11-28 16.561 0 +0
2016-11-29 2016-11-25 16.613 0 +0
2016-11-28 2016-11-24 16.482 0 +0
2016-11-25 2016-11-23 15.488 0 +0
2016-11-24 2016-11-22 15.540 0 +0
2016-11-23 2016-11-21 15.305 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.834 0 +0
2016-11-18 2016-11-16 14.965 0 +0
2016-11-17 2016-11-15 14.834 0 +0
2016-11-16 2016-11-14 15.593 0 +0
2016-11-15 2016-11-11 16.299 0 +0
2016-11-14 2016-11-10 15.017 0 +0
2016-11-11 2016-11-09 13.212 0 +0
2016-11-10 2016-11-08 12.767 0 +0
2016-11-09 2016-11-07 12.689 0 +0
2016-11-08 2016-11-04 12.100 0 +0
2016-11-07 2016-11-03 11.982 0 +0
2016-11-04 2016-11-02 12.074 0 +0
2016-11-03 2016-11-01 12.139 0 +0
2016-11-02 2016-10-31 11.982 0 +0
2016-11-01 2016-10-28 12.074 0 +0
2016-10-31 2016-10-27 12.165 0 +0
2016-10-28 2016-10-26 12.257 0 +0
2016-10-27 2016-10-25 12.218 0 +0
2016-10-26 2016-10-24 11.943 0 +0
2016-10-25 2016-10-20 11.786 0 +0
2016-10-24 2016-10-19 11.773 0 +0
2016-10-20 2016-10-18 11.708 0 +0
2016-10-19 2016-10-17 11.524 0 +0
2016-10-18 2016-10-14 11.655 0 +0
2016-10-17 2016-10-13 11.616 0 +0
2016-10-14 2016-10-12 11.708 0 +0
2016-10-13 2016-10-11 11.838 0 +0
2016-10-12 2016-10-07 11.930 0 +0
2016-10-11 2016-10-06 11.943 0 +0
2016-10-07 2016-10-05 11.891 0 +0
2016-10-06 2016-10-04 11.812 0 +0
2016-10-05 2016-10-03 11.721 0 +0
2016-10-04 2016-09-30 11.590 0 +0
2016-10-03 2016-09-29 11.838 0 +0
2016-09-30 2016-09-28 11.590 0 +0
2016-09-29 2016-09-27 11.708 0 +0
2016-09-28 2016-09-26 11.747 0 +0
2016-09-27 2016-09-23 11.969 0 +0
2016-09-26 2016-09-22 12.008 0 +0
2016-09-23 2016-09-21 11.825 0 +0
2016-09-22 2016-09-20 11.721 0 +0
2016-09-21 2016-09-19 11.734 0 +0
2016-09-20 2016-09-15 11.708 0 +0
2016-09-19 2016-09-14 11.537 0 +0
2016-09-15 2016-09-13 11.642 0 +0
2016-09-14 2016-09-12 11.786 0 +0
2016-09-13 2016-09-09 12.192 0 +0
2016-09-12 2016-09-08 12.087 0 +0
2016-09-09 2016-09-07 12.048 0 +0
2016-09-08 2016-09-06 12.152 0 +0
2016-09-07 2016-09-05 11.917 0 +0
2016-09-06 2016-09-02 11.786 0 +0
2016-09-05 2016-09-01 11.721 0 +0
2016-09-02 2016-08-31 11.721 0 +0
2016-09-01 2016-08-30 11.721 0 +0
2016-08-31 2016-08-29 11.786 0 +0
2016-08-30 2016-08-26 11.878 0 +0
2016-08-29 2016-08-25 11.642 0 +0
2016-08-26 2016-08-24 11.603 0 +0
2016-08-25 2016-08-23 11.760 0 +0
2016-08-24 2016-08-22 11.760 0 +0
2016-08-23 2016-08-19 11.995 0 +0
2016-08-22 2016-08-18 11.917 0 +0
2016-08-19 2016-08-17 11.956 0 +0
2016-08-18 2016-08-16 12.322 0 +0
2016-08-17 2016-08-15 12.414 0 +0
2016-08-16 2016-08-12 12.362 0 +0
2016-08-15 2016-08-11 12.322 0 +0
2016-08-12 2016-08-10 12.231 0 +0
2016-08-11 2016-08-09 12.270 0 +0
2016-08-10 2016-08-08 12.414 0 +0
2016-08-09 2016-08-05 11.995 0 +0
2016-08-08 2016-08-04 11.917 0 +0
2016-08-05 2016-08-03 11.786 0 +0
2016-08-04 2016-08-01 11.956 0 +0
2016-08-03 2016-07-29 11.629 0 +0
2016-08-01 2016-07-28 11.956 0 +0
2016-07-29 2016-07-27 12.035 0 +0
2016-07-28 2016-07-26 12.035 0 +0
2016-07-27 2016-07-25 12.178 0 +0
2016-07-26 2016-07-22 12.309 0 +0
2016-07-25 2016-07-21 12.401 0 +0
2016-07-22 2016-07-20 12.570 0 +0
2016-07-21 2016-07-19 12.504 0 +0
2016-07-20 2016-07-18 12.570 0 +0
2016-07-19 2016-07-15 12.742 0 +0
2016-07-18 2016-07-14 12.968 0 +0
2016-07-15 2016-07-13 13.007 0 +0
2016-07-14 2016-07-12 12.544 0 +0
2016-07-13 2016-07-11 12.411 0 +0
2016-07-12 2016-07-08 12.054 0 +0
2016-07-11 2016-07-07 12.173 0 +0
2016-07-08 2016-07-06 12.199 0 +0
2016-07-07 2016-07-05 12.107 0 +0
2016-07-06 2016-07-04 12.372 0 +0
2016-07-05 2016-06-30 11.431 0 +0
2016-07-04 2016-06-29 11.312 0 +0
2016-06-30 2016-06-28 11.378 0 +0
2016-06-29 2016-06-27 11.352 0 +0
2016-06-28 2016-06-24 11.113 0 +0
2016-06-27 2016-06-23 11.312 0 +0
2016-06-24 2016-06-22 11.431 0 +0
2016-06-23 2016-06-21 11.418 0 +0
2016-06-22 2016-06-20 11.391 0 +0
2016-06-21 2016-06-17 11.312 0 +0
2016-06-20 2016-06-16 11.113 0 +0
2016-06-17 2016-06-15 11.140 0 +0
2016-06-16 2016-06-14 11.073 0 +0
2016-06-15 2016-06-13 11.219 0 +0
2016-06-14 2016-06-10 11.405 0 +0
2016-06-13 2016-06-08 11.603 0 +0
2016-06-10 2016-06-07 11.934 0 +0
2016-06-08 2016-06-06 11.365 0 +0
2016-06-07 2016-06-03 11.126 0 +0
2016-06-06 2016-06-02 11.232 0 +0
2016-06-03 2016-06-01 11.020 0 +0
2016-06-02 2016-05-31 11.060 0 +0
2016-06-01 2016-05-30 11.007 0 +0
2016-05-31 2016-05-27 11.272 0 +0
2016-05-30 2016-05-26 11.325 0 +0
2016-05-27 2016-05-25 11.179 0 +0
2016-05-26 2016-05-24 10.994 0 +0
2016-05-25 2016-05-23 11.179 0 +0
2016-05-24 2016-05-20 11.153 0 +0
2016-05-23 2016-05-19 11.259 0 +0
2016-05-20 2016-05-18 11.272 0 +0
2016-05-19 2016-05-17 11.603 0 +0
2016-05-18 2016-05-16 11.272 0 +0
2016-05-17 2016-05-13 11.193 0 +0
2016-05-16 2016-05-12 11.564 0 +0
2016-05-13 2016-05-11 11.683 0 +0
2016-05-12 2016-05-10 11.511 0 +0
2016-05-11 2016-05-09 11.749 0 +0
2016-05-10 2016-05-06 11.881 0 +0
2016-05-09 2016-05-05 11.868 0 +0
2016-05-06 2016-05-04 11.987 0 +0
2016-05-05 2016-05-03 12.239 0 +0
2016-05-04 2016-04-29 12.570 0 +0
2016-05-03 2016-04-28 12.650 0 +0
2016-04-29 2016-04-27 12.517 0 +0
2016-04-28 2016-04-26 12.583 0 +0
2016-04-27 2016-04-25 12.716 0 +0
2016-04-26 2016-04-22 12.888 0 +0
2016-04-25 2016-04-21 13.378 0 +0
2016-04-22 2016-04-20 12.928 0 +0
2016-04-21 2016-04-19 13.060 0 +0
2016-04-20 2016-04-18 12.663 0 +0
2016-04-19 2016-04-15 12.809 0 +0
2016-04-18 2016-04-14 12.928 0 +0
2016-04-15 2016-04-13 13.431 0 +0
2016-04-14 2016-04-12 12.570 0 +0
2016-04-13 2016-04-11 12.411 0 +0
2016-04-12 2016-04-08 12.014 0 +0
2016-04-11 2016-04-07 12.146 0 +0
2016-04-08 2016-04-06 11.987 0 +0
2016-04-07 2016-04-05 12.292 0 +0
2016-04-06 2016-04-01 12.358 0 +0
2016-04-05 2016-03-31 12.332 0 +0
2016-04-01 2016-03-30 12.557 0 +0
2016-03-31 2016-03-29 12.477 0 +0
2016-03-30 2016-03-24 12.663 0 +0
2016-03-29 2016-03-23 13.193 0 +0
2016-03-24 2016-03-22 12.901 0 +0
2016-03-23 2016-03-21 13.166 0 +0
2016-03-22 2016-03-18 13.034 0 +0
2016-03-21 2016-03-17 13.021 0 +0
2016-03-18 2016-03-16 12.425 0 +0
2016-03-17 2016-03-15 12.610 0 +0
2016-03-16 2016-03-14 13.127 0 +0
2016-03-15 2016-03-11 12.809 0 +0
2016-03-14 2016-03-10 12.438 0 +0
2016-03-11 2016-03-09 12.650 0 +0
2016-03-10 2016-03-08 13.378 0 +0
2016-03-09 2016-03-07 13.325 0 +0
2016-03-08 2016-03-04 12.994 0 +0
2016-03-07 2016-03-03 12.239 0 +0
2016-03-04 2016-03-02 12.372 0 +0
2016-03-03 2016-03-01 11.497 0 +0
2016-03-02 2016-02-29 10.742 0 +0
2016-03-01 2016-02-26 11.113 0 +0
2016-02-29 2016-02-25 10.636 0 +0
2016-02-26 2016-02-24 11.193 0 +0
2016-02-25 2016-02-23 11.206 0 +0
2016-02-24 2016-02-22 11.219 0 +0
2016-02-23 2016-02-19 11.047 0 +0
2016-02-22 2016-02-18 10.914 0 +0
2016-02-19 2016-02-17 10.623 0 +0
2016-02-18 2016-02-16 10.716 0 +0
2016-02-17 2016-02-15 10.689 0 +0
2016-02-16 2016-02-12 10.199 0 +0
2016-02-15 2016-02-11 10.146 0 +0
2016-02-12 2016-02-05 10.676 0 +0
2016-02-11 2016-02-04 10.080 0 +0
2016-02-05 2016-02-03 9.683 0 +0
2016-02-04 2016-02-02 9.828 0 +0
2016-02-03 2016-02-01 10.040 0 +0
2016-02-02 2016-01-29 10.305 0 +0
2016-02-01 2016-01-28 10.080 0 +0
2016-01-29 2016-01-27 9.895 0 +0
2016-01-28 2016-01-26 9.855 0 +0
2016-01-27 2016-01-25 10.623 0 +0
2016-01-26 2016-01-22 10.491 0 +0
2016-01-25 2016-01-21 10.212 0 +0
2016-01-22 2016-01-20 10.305 0 +0
2016-01-21 2016-01-19 10.928 0 +0
2016-01-20 2016-01-18 10.597 0 +0
2016-01-19 2016-01-15 10.716 0 +0
2016-01-18 2016-01-14 11.126 0 +0
2016-01-15 2016-01-13 10.994 0 +0
2016-01-14 2016-01-12 10.901 0 +0
2016-01-13 2016-01-11 10.981 0 +0
2016-01-12 2016-01-08 11.352 0 +0
2016-01-11 2016-01-07 10.967 0 +0
2016-01-08 2016-01-06 11.643 0 +0
2016-01-07 2016-01-05 11.617 0 +0
2016-01-06 2016-01-04 11.338 0 +0
2016-01-05 2015-12-31 12.173 0 +0
2016-01-04 2015-12-29 11.948 0 +0
2015-12-30 2015-12-28 11.815 0 +0
2015-12-29 2015-12-24 11.908 0 +0
2015-12-28 2015-12-22 11.669 0 +0
2015-12-23 2015-12-21 11.511 0 +0
2015-12-22 2015-12-18 11.285 0 +0
2015-12-21 2015-12-17 11.365 0 +0
2015-12-18 2015-12-16 11.577 0 +0
2015-12-17 2015-12-15 11.007 0 +0
2015-12-16 2015-12-14 10.954 0 +0
2015-12-15 2015-12-11 11.047 0 +0
2015-12-14 2015-12-10 11.246 0 +0
2015-12-11 2015-12-09 11.338 0 +0
2015-12-10 2015-12-08 11.749 0 +0
2015-12-09 2015-12-07 12.014 0 +0
2015-12-08 2015-12-04 12.120 0 +0
2015-12-07 2015-12-03 11.987 0 +0
2015-12-04 2015-12-02 12.199 0 +0
2015-12-03 2015-12-01 12.266 0 +0
2015-12-02 2015-11-30 12.279 0 +0
2015-12-01 2015-11-27 12.372 0 +0
2015-11-30 2015-11-26 12.597 0 +0
2015-11-27 2015-11-25 12.451 0 +0
2015-11-26 2015-11-24 12.491 0 +0
2015-11-25 2015-11-23 12.663 0 +0
2015-11-24 2015-11-20 12.981 0 +0
2015-11-23 2015-11-19 12.689 0 +0
2015-11-20 2015-11-18 12.557 0 +0
2015-11-19 2015-11-17 12.862 0 +0
2015-11-18 2015-11-16 12.716 0 +0
2015-11-17 2015-11-13 12.981 0 +0
2015-11-16 2015-11-12 13.511 0 +0
2015-11-13 2015-11-11 13.431 0 +0
2015-11-12 2015-11-10 13.696 0 +0
2015-11-11 2015-11-09 13.723 0 +0
2015-11-10 2015-11-06 13.961 0 +0
2015-11-09 2015-11-05 14.093 0 +0
2015-11-06 2015-11-04 14.358 0 +0
2015-11-05 2015-11-03 13.617 0 +0
2015-11-04 2015-11-02 13.458 0 +0
2015-11-03 2015-10-30 13.590 0 +0
2015-11-02 2015-10-29 13.617 0 +0
2015-10-30 2015-10-28 13.961 0 +0
2015-10-29 2015-10-27 14.199 0 +0
2015-10-28 2015-10-26 14.199 0 +0
2015-10-27 2015-10-23 14.173 0 +0
2015-10-26 2015-10-22 14.067 0 +0
2015-10-23 2015-10-20 14.199 0 +0
2015-10-22 2015-10-19 14.517 0 +0
2015-10-20 2015-10-16 14.623 0 +0
2015-10-19 2015-10-15 14.782 0 +0
2015-10-16 2015-10-14 14.517 0 +0
2015-10-15 2015-10-13 14.676 0 +0
2015-10-14 2015-10-12 14.862 0 +0
2015-10-13 2015-10-09 14.305 0 +0
2015-10-12 2015-10-08 14.093 0 +0
2015-10-09 2015-10-07 14.411 0 +0
2015-10-08 2015-10-06 13.246 0 +0
2015-10-07 2015-10-05 13.180 0 +0
2015-10-06 2015-10-02 12.915 0 +0
2015-10-05 2015-09-30 12.451 0 +0
2015-10-02 2015-09-29 12.226 0 +0
2015-09-30 2015-09-25 12.822 0 +0
2015-09-29 2015-09-24 12.848 0 +0
2015-09-25 2015-09-23 13.100 0 +0
2015-09-24 2015-09-22 13.352 0 +0
2015-09-23 2015-09-21 13.855 0 +0
2015-09-22 2015-09-18 14.385 0 +0
2015-09-21 2015-09-17 14.411 0 +0
2015-09-18 2015-09-16 13.696 0 +0
2015-09-17 2015-09-15 13.458 0 +0
2015-09-16 2015-09-14 13.511 0 +0
2015-09-15 2015-09-11 13.458 0 +0
2015-09-14 2015-09-10 13.855 0 +0
2015-09-11 2015-09-09 13.776 0 +0
2015-09-10 2015-09-08 13.007 0 +0
2015-09-09 2015-09-07 12.425 0 +0
2015-09-08 2015-09-04 12.199 0 +0
2015-09-07 2015-09-02 12.054 0 +0
2015-09-04 2015-09-01 12.968 0 +0
2015-09-02 2015-08-31 12.968 0 +0
2015-09-01 2015-08-28 13.325 0 +0
2015-08-31 2015-08-27 12.901 0 +0
2015-08-28 2015-08-26 12.438 0 +0
2015-08-27 2015-08-25 12.239 0 +0
2015-08-26 2015-08-24 12.464 0 +0
2015-08-25 2015-08-21 13.232 0 +0
2015-08-24 2015-08-20 13.431 0 +0
2015-08-21 2015-08-19 13.855 0 +0
2015-08-20 2015-08-18 13.961 0 +0
2015-08-19 2015-08-17 14.411 0 +0
2015-08-18 2015-08-14 14.252 0 +0
2015-08-17 2015-08-13 14.544 0 +0
2015-08-14 2015-08-12 14.199 0 +0
2015-08-13 2015-08-11 14.199 0 +0
2015-08-12 2015-08-10 14.305 0 +0
2015-08-11 2015-08-07 13.961 0 +0
2015-08-10 2015-08-06 13.537 0 +0
2015-08-07 2015-08-05 13.749 0 +0
2015-08-06 2015-08-04 13.749 0 +0
2015-08-05 2015-08-03 13.617 0 +0
2015-08-04 2015-07-31 13.908 0 +0
2015-08-03 2015-07-30 13.855 0 +0
2015-07-31 2015-07-29 14.040 0 +0
2015-07-30 2015-07-28 13.643 0 +0
2015-07-29 2015-07-27 13.670 0 +0
2015-07-28 2015-07-24 14.729 0 +0
2015-07-27 2015-07-23 14.809 0 +0
2015-07-24 2015-07-22 14.544 0 +0
2015-07-23 2015-07-21 14.809 0 +0
2015-07-22 2015-07-20 14.650 0 +0
2015-07-21 2015-07-17 14.809 0 +0
2015-07-20 2015-07-16 14.544 0 +0
2015-07-17 2015-07-15 14.491 0 +0
2015-07-16 2015-07-14 14.703 0 +0
2015-07-15 2015-07-13 15.153 0 +0
2015-07-14 2015-07-10 15.047 0 +0
2015-07-13 2015-07-09 14.146 0 +0
2015-07-10 2015-07-08 13.299 0 +0
2015-07-09 2015-07-07 14.464 0 +0
2015-07-08 2015-07-06 15.550 0 +0
2015-07-07 2015-07-03 16.345 0 +0
2015-07-06 2015-07-02 16.716 0 +0
2015-07-03 2015-06-30 17.140 0 +0
2015-07-02 2015-06-29 17.140 0 +0
2015-06-30 2015-06-26 17.511 0 +0
2015-06-29 2015-06-25 18.014 0 +0
2015-06-26 2015-06-24 18.279 0 +0
2015-06-25 2015-06-23 18.438 0 +0
2015-06-24 2015-06-22 18.067 0 +0
2015-06-23 2015-06-19 17.696 0 +0
2015-06-22 2015-06-18 17.882 0 +0
2015-06-19 2015-06-17 18.412 0 +0
2015-06-18 2015-06-16 18.094 0 +0
2015-06-17 2015-06-15 18.835 0 +0
2015-06-16 2015-06-12 19.339 0 +0
2015-06-15 2015-06-11 19.206 0 +0
2015-06-12 2015-06-10 19.707 0 +0
2015-06-11 2015-06-09 19.815 0 +0
2015-06-10 2015-06-08 20.084 0 +0
2015-06-09 2015-06-05 20.246 0 +0
2015-06-08 2015-06-04 20.462 0 +0
2015-06-05 2015-06-03 20.570 0 +0
2015-06-04 2015-06-02 20.839 0 +0
2015-06-03 2015-06-01 21.163 0 +0
2015-06-02 2015-05-29 20.731 0 +0
2015-06-01 2015-05-28 20.597 0 +0
2015-05-29 2015-05-27 21.163 0 +0
2015-05-28 2015-05-26 21.217 0 +0
2015-05-27 2015-05-22 20.893 0 +0
2015-05-26 2015-05-21 20.623 0 +0
2015-05-22 2015-05-20 20.704 0 +0
2015-05-21 2015-05-19 21.028 0 +0
2015-05-20 2015-05-18 20.704 0 +0
2015-05-19 2015-05-15 21.028 0 +0
2015-05-18 2015-05-14 20.920 0 +0
2015-05-15 2015-05-13 20.947 0 +0
2015-05-14 2015-05-12 21.055 0 +0
2015-05-13 2015-05-11 21.432 0 +0
2015-05-12 2015-05-08 21.405 0 +0
2015-05-11 2015-05-07 21.163 0 +0
2015-05-08 2015-05-06 21.864 0 +0
2015-05-07 2015-05-05 21.702 0 +0
2015-05-06 2015-05-04 22.511 0 +0
2015-05-05 2015-04-30 21.675 0 +0
2015-05-04 2015-04-29 22.187 0 +0
2015-04-30 2015-04-28 21.729 0 +0
2015-04-29 2015-04-27 22.187 0 +0
2015-04-28 2015-04-24 21.567 0 +0
2015-04-27 2015-04-23 21.837 0 +0
2015-04-24 2015-04-22 21.783 0 +0
2015-04-23 2015-04-21 21.324 0 +0
2015-04-22 2015-04-20 21.055 0 +0
2015-04-21 2015-04-17 22.052 0 +0
2015-04-20 2015-04-16 21.971 0 +0
2015-04-17 2015-04-15 21.540 0 +0
2015-04-16 2015-04-14 21.891 0 +0
2015-04-15 2015-04-13 22.699 0 +0
2015-04-14 2015-04-10 21.944 0 +0
2015-04-13 2015-04-09 22.268 0 +0
2015-04-10 2015-04-08 23.023 0 +0
2015-04-09 2015-04-02 19.680 0 +0
2015-04-08 2015-04-01 19.302 0 +0
2015-04-02 2015-03-31 19.437 0 +0
2015-04-01 2015-03-30 19.114 0 +0
2015-03-31 2015-03-27 17.955 0 +0
2015-03-30 2015-03-26 18.035 0 +0
2015-03-27 2015-03-25 18.278 0 +0
2015-03-26 2015-03-24 18.305 0 +0
2015-03-25 2015-03-23 18.197 0 +0
2015-03-24 2015-03-20 18.008 0 +0
2015-03-23 2015-03-19 18.035 0 +0
2015-03-20 2015-03-18 17.739 0 +0
2015-03-19 2015-03-17 17.577 0 +0
2015-03-18 2015-03-16 17.523 0 +0
2015-03-17 2015-03-13 17.577 0 +0
2015-03-16 2015-03-12 17.496 0 +0
2015-03-13 2015-03-11 17.631 0 +0
2015-03-12 2015-03-10 17.766 0 +0
2015-03-11 2015-03-09 17.712 0 +0
2015-03-10 2015-03-06 17.685 0 +0
2015-03-09 2015-03-05 17.469 0 +0
2015-03-06 2015-03-04 17.496 0 +0
2015-03-05 2015-03-03 17.658 0 +0
2015-03-04 2015-03-02 18.116 0 +0
2015-03-03 2015-02-27 17.847 0 +0
2015-03-02 2015-02-26 18.035 0 +0
2015-02-27 2015-02-25 17.685 0 +0
2015-02-26 2015-02-24 17.442 0 +0
2015-02-25 2015-02-23 17.523 0 +0
2015-02-24 2015-02-18 17.550 0 +0
2015-02-23 2015-02-16 17.712 0 +0
2015-02-17 2015-02-13 17.523 0 +0
2015-02-16 2015-02-12 17.254 0 +0
2015-02-13 2015-02-11 17.173 0 +0
2015-02-12 2015-02-10 17.200 0 +0
2015-02-11 2015-02-09 17.281 0 +0
2015-02-10 2015-02-06 17.334 0 +0
2015-02-09 2015-02-05 17.361 0 +0
2015-02-06 2015-02-04 17.469 0 +0
2015-02-05 2015-02-03 17.119 0 +0
2015-02-04 2015-02-02 17.065 0 +0
2015-02-03 2015-01-30 17.065 0 +0
2015-02-02 2015-01-29 16.930 0 +0
2015-01-30 2015-01-28 17.200 0 +0
2015-01-29 2015-01-27 17.200 0 +0
2015-01-28 2015-01-26 17.308 0 +0
2015-01-27 2015-01-23 17.739 0 +0
2015-01-26 2015-01-22 17.685 0 +0
2015-01-23 2015-01-21 17.469 0 +0
2015-01-22 2015-01-20 17.334 0 +0
2015-01-21 2015-01-19 16.984 0 +0
2015-01-20 2015-01-16 16.930 0 +0
2015-01-19 2015-01-15 17.011 0 -2,156,904
2015-01-16 2015-01-14 17.281 2,156,904 +545,811 0.21% 37,272,553
2015-01-14 2015-01-12 18.467 1,611,093 +55,640 0.16% 29,751,679
2015-01-12 2015-01-08 18.979 1,555,453 -14,837 0.15% 29,520,917
2015-01-08 2015-01-06 18.763 1,570,290 -44,513 0.15% 29,463,843
2015-01-07 2015-01-05 18.790 1,614,803 -44,512 0.16% 30,342,588
2015-01-06 2015-01-02 18.008 1,659,315 -37,094 0.16% 29,881,720
2015-01-05 2014-12-31 17.928 1,696,409 -97,927 0.16% 30,412,527
2015-01-02 2014-12-29 17.955 1,794,336 +148,374 0.17% 32,216,495
2014-12-30 2014-12-24 17.982 1,645,962 -39,363 0.16% 29,596,880
2014-12-29 2014-12-22 18.386 1,685,325 -103,863 0.16% 30,986,201
2014-12-23 2014-12-19 18.062 1,789,188 +742 0.17% 32,317,002
2014-12-19 2014-12-17 17.658 1,788,446 +185,469 0.17% 31,580,385
2014-12-16 2014-12-12 17.955 1,602,977 -29,675 0.16% 28,780,730
2014-12-15 2014-12-11 18.170 1,632,652 +43,028 0.16% 29,665,646
2014-12-12 2014-12-10 18.278 1,589,624 -37,093 0.15% 29,055,235
2014-12-11 2014-12-09 18.089 1,626,717 +98,669 0.16% 29,426,243
2014-12-10 2014-12-08 19.033 1,528,048 +229,981 0.15% 29,083,187
2014-12-09 2014-12-05 19.114 1,298,067 +5,935 0.13% 24,810,964
2014-12-08 2014-12-04 18.871 1,292,132 -31,159 0.13% 24,384,015
2014-12-05 2014-12-03 18.089 1,323,291 -200,306 0.13% 23,937,466
2014-12-04 2014-12-02 17.739 1,523,597 -107,572 0.15% 27,026,904
2014-12-03 2014-12-01 17.685 1,631,169 +619,465 0.16% 28,847,162
2014-12-01 2014-11-27 18.871 1,011,704 -11,870 0.10% 19,092,016
2014-11-28 2014-11-26 18.979 1,023,574 +58,964 0.10% 19,426,394
2014-11-26 2014-11-24 18.763 964,610 -326,424 0.09% 18,099,280
2014-11-25 2014-11-21 17.793 1,291,034 -37,093 0.13% 22,971,106
2014-11-20 2014-11-18 17.955 1,328,127 +222,562 0.13% 23,845,922
2014-11-19 2014-11-17 18.062 1,105,565 +163,212 0.11% 19,969,141
2014-11-18 2014-11-14 18.736 942,353 -19,289 0.09% 17,656,260
2014-11-17 2014-11-13 18.709 961,642 +7,419 0.09% 17,991,741
2014-11-14 2014-11-12 18.494 954,223 -126,119 0.09% 17,647,138
2014-11-13 2014-11-11 18.413 1,080,342 +218,853 0.10% 19,892,174
2014-11-12 2014-11-10 18.898 861,489 -44,513 0.08% 16,280,512
2014-11-11 2014-11-07 18.332 906,002 -14,837 0.09% 16,608,804
2014-11-10 2014-11-06 18.197 920,839 +19,289 0.09% 16,756,672
2014-11-07 2014-11-05 18.413 901,550 +59,350 0.09% 16,600,104
2014-11-05 2014-11-03 18.575 842,200 -29,675 0.08% 15,643,530
2014-11-04 2014-10-31 18.575 871,875 -207,725 0.08% 16,194,731
2014-11-03 2014-10-30 18.278 1,079,600 -252,979 0.10% 19,732,988
2014-10-31 2014-10-29 17.982 1,332,579 -84,381 0.13% 23,961,781
2014-10-29 2014-10-27 17.092 1,416,960 +148,375 0.14% 24,218,494
2014-10-28 2014-10-24 17.281 1,268,585 +11,310 0.12% 21,921,885
2014-10-23 2014-10-21 17.227 1,257,275 +16,321 0.12% 21,658,652
2014-10-22 2014-10-20 17.308 1,240,954 +14,838 0.12% 21,477,860
2014-10-16 2014-10-14 17.334 1,226,116 -29,675 0.12% 21,254,105
2014-10-15 2014-10-13 17.254 1,255,791 +1,484 0.12% 21,666,943
2014-10-08 2014-10-06 17.442 1,254,307 -111,281 0.12% 21,878,040
2014-10-07 2014-10-03 17.065 1,365,588 +152,084 0.13% 23,303,636
2014-10-06 2014-09-30 17.227 1,213,504 +51,189 0.12% 20,904,624
2014-10-03 2014-09-29 17.254 1,162,315 +5,935 0.11% 20,054,143
2014-09-30 2014-09-26 17.523 1,156,380 +88,011 0.11% 20,263,489
2014-09-29 2014-09-25 17.685 1,068,369 +51,931 0.10% 18,894,065
2014-09-25 2014-09-23 17.820 1,016,438 +10,387 0.10% 18,112,677
2014-09-24 2014-09-22 17.955 1,006,051 +140,956 0.10% 18,063,193
2014-09-19 2014-09-17 18.548 865,095 +10,386 0.08% 16,045,473
2014-09-17 2014-09-15 18.332 854,709 +66,027 0.08% 15,668,502
2014-09-16 2014-09-12 18.629 788,682 -18,844 0.08% 14,691,978
2014-09-12 2014-09-10 18.709 807,526 +111,281 0.08% 15,108,324
2014-09-08 2014-09-04 19.087 696,245 -74,187 0.07% 13,289,102
2014-09-04 2014-09-02 18.629 770,432 +14,837 0.07% 14,352,007
2014-09-02 2014-08-29 18.467 755,595 +69,736 0.07% 13,953,397
2014-09-01 2014-08-28 18.763 685,859 +96,444 0.07% 12,868,987
2014-08-28 2014-08-26 19.464 589,415 +13,824 0.06% 11,472,516
2014-08-27 2014-08-25 19.518 575,591 -14,838 0.06% 11,234,477
2014-08-26 2014-08-22 19.437 590,429 -14,837 0.06% 11,476,336
2014-08-25 2014-08-21 19.383 605,266 +111,281 0.06% 11,732,092
2014-08-21 2014-08-19 19.572 493,985 +16,321 0.05% 9,668,312
2014-08-20 2014-08-18 19.410 477,664 +7,419 0.05% 9,271,613
2014-08-19 2014-08-15 19.626 470,245 -4,451 0.05% 9,229,026
2014-08-18 2014-08-14 19.491 474,696 +148,374 0.05% 9,252,395
2014-08-13 2014-08-11 19.842 326,322 -51,931 0.03% 6,474,772
2014-08-12 2014-08-08 19.249 378,253 +74,187 0.04% 7,280,830
2014-08-11 2014-08-07 19.707 304,066 -2,259,654 0.03% 5,992,189
2014-08-06 2014-08-04 19.842 2,563,720 -14,838 0.25% 50,868,473
2014-08-05 2014-08-01 19.599 2,578,558 -4,451 0.25% 50,537,250
2014-08-04 2014-07-31 20.003 2,583,009 +14,837 0.25% 51,669,007
2014-08-01 2014-07-30 20.003 2,568,172 -37,093 0.25% 51,372,217
2014-07-31 2014-07-29 20.462 2,605,265 -7,419 0.25% 53,308,194
2014-07-30 2014-07-28 20.246 2,612,684 -74,187 0.25% 52,896,522
2014-07-29 2014-07-25 20.084 2,686,871 -37,138 0.26% 53,963,906
2014-07-28 2014-07-24 19.734 2,724,009 +25,965 0.26% 53,755,129
2014-07-25 2014-07-23 19.869 2,698,044 -382,065 0.26% 53,606,420
2014-07-22 2014-07-18 18.682 3,080,109 -10,386 0.30% 57,543,942
2014-07-21 2014-07-17 18.494 3,090,495 +89,025 0.30% 57,154,766
2014-07-16 2014-07-14 18.763 3,001,470 +8,161 0.29% 56,317,522
2014-07-15 2014-07-11 18.575 2,993,309 -222,562 0.29% 55,599,523
2014-07-14 2014-07-10 17.847 3,215,871 -79,381 0.31% 57,392,732
2014-07-08 2014-07-04 18.278 3,295,252 -4,006 0.32% 60,230,798
2014-07-07 2014-07-03 17.982 3,299,258 -5,193 0.32% 59,325,636
2014-07-04 2014-07-02 17.712 3,304,451 -304,168 0.32% 58,528,174
2014-07-02 2014-06-27 16.661 3,608,619 +46,738 0.35% 60,121,499
2014-06-30 2014-06-26 16.741 3,561,881 +13,824 0.35% 59,630,891
2014-06-27 2014-06-25 16.337 3,548,057 +3,709 0.34% 57,964,688
2014-06-26 2014-06-24 16.391 3,544,348 -112,022 0.34% 58,095,197
2014-06-25 2014-06-23 16.391 3,656,370 -438,448 0.36% 59,931,343
2014-06-24 2014-06-20 16.283 4,094,818 -4,451 0.40% 66,676,353
2014-06-23 2014-06-19 16.202 4,099,269 -1,004,645 0.40% 66,417,295
2014-06-20 2014-06-18 16.148 5,103,914 -218,852 0.50% 82,419,592
2014-06-19 2014-06-17 16.283 5,322,766 -35,981 0.52% 86,671,159
2014-06-18 2014-06-16 16.526 5,358,747 +4,208,333 0.52% 88,557,229
2014-06-17 2014-06-13 18.198 1,150,414 +44,512 0.11% 20,935,521
2014-06-16 2014-06-12 18.170 1,105,902 +61,184 0.11% 20,094,133
2014-06-13 2014-06-11 18.000 1,044,718 +14,112 0.11% 18,804,743
2014-06-11 2014-06-09 18.057 1,030,606 +21,166 0.11% 18,609,157
2014-06-10 2014-06-06 18.283 1,009,440 -3,810 0.10% 18,455,883
2014-06-09 2014-06-05 18.085 1,013,250 +26,106 0.10% 18,324,490
2014-06-06 2014-06-04 18.142 987,144 +30,339 0.10% 17,908,330
2014-06-04 2014-05-30 18.198 956,805 +42,334 0.10% 17,412,176
2014-06-03 2014-05-29 18.397 914,471 -74,084 0.09% 16,823,224
2014-05-30 2014-05-28 18.425 988,555 -4,233 0.10% 18,214,145
2014-05-28 2014-05-26 17.801 992,788 +11,354 0.10% 17,673,020
2014-05-27 2014-05-23 17.660 981,434 +9,878 0.10% 17,331,803
2014-05-20 2014-05-16 17.745 971,556 -185,199 0.10% 17,239,980
2014-05-15 2014-05-13 18.000 1,156,755 -992,726 0.12% 20,821,389
2014-05-14 2014-05-12 17.575 2,149,481 +1,003,310 0.22% 37,776,341
2014-05-13 2014-05-09 17.320 1,146,171 +10,724 0.12% 19,851,129
2014-05-12 2014-05-08 17.178 1,135,447 +28,223 0.12% 19,504,467
2014-05-09 2014-05-07 17.575 1,107,224 +14,111 0.11% 19,459,056
2014-05-07 2014-05-02 17.858 1,093,113 +31,045 0.11% 19,520,916
2014-05-05 2014-04-30 18.142 1,062,068 +85,373 0.11% 19,267,568
2014-05-02 2014-04-29 18.340 976,695 -119,946 0.10% 17,912,568
2014-04-29 2014-04-25 18.255 1,096,641 +218,118 0.11% 20,019,118
2014-04-25 2014-04-23 18.822 878,523 +36,689 0.09% 16,535,442
2014-04-24 2014-04-22 19.020 841,834 +37,395 0.09% 16,011,926
2014-04-23 2014-04-17 19.219 804,439 +21,872 0.08% 15,460,282
2014-04-17 2014-04-15 19.162 782,567 +33,867 0.08% 14,995,565
2014-04-15 2014-04-11 19.672 748,700 +19,050 0.08% 14,728,615
2014-04-14 2014-04-10 19.417 729,650 -232,835 0.07% 14,167,713
2014-04-09 2014-04-07 19.077 962,485 -45,156 0.10% 18,361,309
2014-04-07 2014-04-03 18.907 1,007,641 -28,223 0.10% 19,051,372
2014-04-04 2014-04-02 18.822 1,035,864 -70,556 0.11% 19,496,893
2014-04-02 2014-03-31 18.482 1,106,420 -31,750 0.11% 20,448,535
2014-04-01 2014-03-28 18.227 1,138,170 -185,563 0.12% 20,744,965
2014-03-31 2014-03-27 17.490 1,323,733 -214,923 0.14% 23,151,554
2014-03-28 2014-03-26 17.263 1,538,656 -14,111 0.16% 26,561,550
2014-03-27 2014-03-25 17.716 1,552,767 -40,923 0.16% 27,509,387
2014-03-26 2014-03-24 17.716 1,593,690 +127,002 0.16% 28,234,393
2014-03-25 2014-03-21 17.461 1,466,688 -23,990 0.15% 25,610,204
2014-03-24 2014-03-20 16.781 1,490,678 +7,056 0.15% 25,014,979
2014-03-21 2014-03-19 16.866 1,483,622 -83,258 0.15% 25,022,738
2014-03-20 2014-03-18 16.894 1,566,880 -14,112 0.16% 26,471,381
2014-03-18 2014-03-14 17.178 1,580,992 -4,233 0.16% 27,157,944
2014-03-17 2014-03-13 17.036 1,585,225 -28,223 0.16% 27,005,982
2014-03-14 2014-03-12 16.781 1,613,448 +138,291 0.16% 27,075,175
2014-03-13 2014-03-11 17.206 1,475,157 +35,278 0.15% 25,381,748
2014-03-12 2014-03-10 17.631 1,439,879 +295,235 0.15% 25,386,976
2014-03-10 2014-03-06 18.368 1,144,644 +70,557 0.12% 21,025,195
2014-03-07 2014-03-05 18.538 1,074,087 +141,112 0.11% 19,911,859
2014-03-06 2014-03-04 18.794 932,975 +15,522 0.10% 17,533,884
2014-03-04 2014-02-28 19.077 917,453 -4,233 0.09% 17,502,234
2014-03-03 2014-02-27 19.162 921,686 -77,612 0.09% 17,661,366
2014-02-28 2014-02-26 19.077 999,298 -70,556 0.10% 19,063,589
2014-02-27 2014-02-25 19.190 1,069,854 +708 0.11% 20,530,890
2014-02-25 2014-02-21 19.871 1,069,146 +33,907 0.11% 21,244,652
2014-02-24 2014-02-20 19.672 1,035,239 -42,334 0.11% 20,365,482
2014-02-21 2014-02-19 20.182 1,077,573 -28,222 0.11% 21,748,098
2014-02-20 2014-02-18 20.324 1,105,795 -14,112 0.11% 22,474,414
2014-02-18 2014-02-14 20.296 1,119,907 +10,302 0.11% 22,729,484
2014-02-17 2014-02-13 19.899 1,109,605 -28,223 0.11% 22,080,053
2014-02-14 2014-02-12 20.268 1,137,828 +7,056 0.12% 23,060,953
2014-02-13 2014-02-11 20.211 1,130,772 +14,111 0.12% 22,853,839
2014-02-12 2014-02-10 19.842 1,116,661 +98,779 0.11% 22,157,154
2014-02-11 2014-02-07 19.757 1,017,882 -14,112 0.10% 20,110,590
2014-02-06 2014-02-04 19.389 1,031,994 -28,222 0.11% 20,009,114
2014-02-05 2014-01-30 19.899 1,060,216 -228,885 0.11% 21,097,260
2014-01-28 2014-01-24 20.182 1,289,101 -70,556 0.13% 26,017,259
2014-01-27 2014-01-23 20.041 1,359,657 -144,640 0.14% 27,248,548
2014-01-24 2014-01-22 20.182 1,504,297 -105,834 0.15% 30,360,448
2014-01-22 2014-01-20 19.531 1,610,131 +17,639 0.16% 31,446,696
2014-01-21 2014-01-17 19.531 1,592,492 +9,878 0.16% 31,102,198
2014-01-20 2014-01-16 19.559 1,582,614 +8,466 0.16% 30,954,136
2014-01-17 2014-01-15 19.531 1,574,148 -57,027 0.16% 30,743,930
2014-01-14 2014-01-10 19.020 1,631,175 +14,111 0.17% 31,025,420
2014-01-13 2014-01-09 19.275 1,617,064 +3,528 0.17% 31,169,563
2014-01-10 2014-01-08 19.417 1,613,536 -24,066 0.16% 31,330,248
2014-01-09 2014-01-07 19.190 1,637,602 -117,125 0.17% 31,426,182
2014-01-07 2014-01-03 19.389 1,754,727 +11,148 0.18% 34,022,033
2014-01-06 2014-01-02 19.701 1,743,579 -14,112 0.18% 34,349,548
2014-01-03 2013-12-31 19.842 1,757,691 -369,714 0.18% 34,876,682
2014-01-02 2013-12-27 19.871 2,127,405 -91,723 0.22% 42,272,973
2013-12-30 2013-12-24 19.644 2,219,128 -3,528 0.23% 43,592,340
2013-12-27 2013-12-20 19.502 2,222,656 -2,173,838 0.23% 43,346,625
2013-12-23 2013-12-19 19.757 4,396,494 +35,278 0.45% 86,862,807
2013-12-20 2013-12-18 19.899 4,361,216 -40,088 0.45% 86,783,928
2013-12-19 2013-12-17 19.814 4,401,304 +14,111 0.45% 87,207,360
2013-12-18 2013-12-16 19.701 4,387,193 +146,757 0.45% 86,430,324
2013-12-17 2013-12-13 19.956 4,240,436 +2,271,911 0.43% 84,620,925
2013-12-16 2013-12-12 19.814 1,968,525 +28,222 0.20% 39,004,320
2013-12-13 2013-12-11 19.956 1,940,303 +42,334 0.20% 38,720,130
2013-12-11 2013-12-09 20.551 1,897,969 -28,223 0.19% 39,005,129
2013-12-10 2013-12-06 20.806 1,926,192 -78,317 0.20% 40,076,541
2013-12-09 2013-12-05 20.976 2,004,509 +49,389 0.20% 42,046,933
2013-12-06 2013-12-04 21.033 1,955,120 +204,613 0.20% 41,121,781
2013-12-05 2013-12-03 21.175 1,750,507 +107,951 0.18% 37,066,284
2013-12-04 2013-12-02 21.430 1,642,556 +200,380 0.17% 35,199,507
2013-12-03 2013-11-29 21.316 1,442,176 +7,056 0.15% 30,741,900
2013-12-02 2013-11-28 21.175 1,435,120 -107,246 0.15% 30,388,091
2013-11-29 2013-11-27 21.033 1,542,366 +100,190 0.16% 32,440,381
2013-11-28 2013-11-26 20.948 1,442,176 +77,612 0.15% 30,210,457
2013-11-27 2013-11-25 21.175 1,364,564 +121,357 0.14% 28,894,096
2013-11-26 2013-11-22 20.919 1,243,207 +5,644 0.13% 26,007,248
2013-11-25 2013-11-21 20.891 1,237,563 +70,557 0.13% 25,854,099
2013-11-22 2013-11-20 20.806 1,167,006 +55,739 0.12% 24,280,842
2013-11-21 2013-11-19 20.919 1,111,267 +123,473 0.11% 23,247,132
2013-11-20 2013-11-18 21.373 987,794 +14,112 0.10% 21,112,143
2013-11-19 2013-11-15 20.636 973,682 -14,112 0.10% 20,092,923
2013-11-15 2013-11-13 20.211 987,794 +10,722 0.10% 19,964,135
2013-11-13 2013-11-11 20.608 977,072 +70,556 0.10% 20,135,183
2013-11-12 2013-11-08 20.494 906,516 -295,949 0.09% 18,578,402
2013-11-06 2013-11-04 21.118 1,202,465 -17,639 0.12% 25,393,544
2013-11-05 2013-11-01 21.005 1,220,104 -19,755 0.12% 25,627,701
2013-11-04 2013-10-31 21.118 1,239,859 -57,856 0.13% 26,183,227
2013-11-01 2013-10-30 21.005 1,297,715 -307,626 0.13% 27,257,883
2013-10-31 2013-10-29 20.154 1,605,341 -196,146 0.16% 32,354,262
2013-10-30 2013-10-28 20.239 1,801,487 +75,919 0.18% 36,460,611
2013-10-29 2013-10-25 20.296 1,725,568 +134,762 0.18% 35,021,899
2013-10-28 2013-10-24 20.778 1,590,806 +47,978 0.16% 33,053,373
2013-10-25 2013-10-23 20.976 1,542,828 -169,538 0.16% 32,362,631
2013-10-24 2013-10-22 20.919 1,712,366 -43,745 0.17% 35,821,812
2013-10-23 2013-10-21 20.919 1,756,111 +53,623 0.18% 36,736,935
2013-10-22 2013-10-18 21.061 1,702,488 +10,583 0.17% 35,856,465
2013-10-21 2013-10-17 21.061 1,691,905 +33,867 0.17% 35,633,574
2013-10-18 2013-10-16 21.146 1,658,038 +35,278 0.17% 35,061,291
2013-10-16 2013-10-11 21.401 1,622,760 +12,418 0.17% 34,729,285
2013-10-15 2013-10-10 21.231 1,610,342 +45,156 0.16% 34,189,640
2013-10-11 2013-10-09 20.891 1,565,186 +14,817 0.16% 32,698,516
2013-10-10 2013-10-08 20.948 1,550,369 +105,835 0.16% 32,476,866
2013-10-08 2013-10-04 21.175 1,444,534 +7,055 0.15% 30,587,428
2013-10-04 2013-10-02 20.976 1,437,479 +14,111 0.15% 30,152,812
2013-10-03 2013-09-30 21.600 1,423,368 +41,629 0.15% 30,744,453
2013-10-02 2013-09-27 21.883 1,381,739 +34,995 0.14% 30,236,945
2013-09-30 2013-09-26 21.855 1,346,744 +299,864 0.14% 29,432,966
2013-09-27 2013-09-25 22.195 1,046,880 +203,202 0.11% 23,235,566
2013-09-24 2013-09-19 23.329 843,678 -212,374 0.09% 19,682,087
2013-09-23 2013-09-18 22.167 1,056,052 -1,908,228 0.11% 23,409,204
2013-09-19 2013-09-17 22.365 2,964,280 +45,156 0.30% 66,296,534
2013-09-18 2013-09-16 22.904 2,919,124 +14,111 0.30% 66,858,788
2013-09-17 2013-09-13 22.677 2,905,013 +40,217 0.30% 65,876,825
2013-09-16 2013-09-12 23.669 2,864,796 -125,590 0.29% 67,807,038
2013-09-13 2013-09-11 23.386 2,990,386 +15,523 0.31% 69,931,975
2013-09-12 2013-09-10 23.130 2,974,863 -214,491 0.30% 68,810,026
2013-09-10 2013-09-06 21.997 3,189,354 +2,102,576 0.33% 70,155,067
2013-09-09 2013-09-05 22.138 1,086,778 -455,794 0.11% 24,059,493
2013-09-06 2013-09-04 22.308 1,542,572 +52,212 0.16% 34,412,385
2013-09-05 2013-09-03 21.997 1,490,360 -141,113 0.15% 32,782,910
2013-09-04 2013-09-02 21.543 1,631,473 -35,983 0.17% 35,146,985
2013-09-03 2013-08-30 21.175 1,667,456 -4,234 0.17% 35,307,712
2013-09-02 2013-08-29 21.373 1,671,690 -35,983 0.17% 35,729,068
2013-08-30 2013-08-28 21.203 1,707,673 -67,029 0.17% 36,207,697
2013-08-29 2013-08-27 21.600 1,774,702 +4,939 0.18% 38,333,194
2013-08-28 2013-08-26 21.855 1,769,763 +9,173 0.18% 38,678,007
2013-08-27 2013-08-23 21.685 1,760,590 -137,585 0.18% 38,178,096
2013-08-26 2013-08-22 21.600 1,898,175 +36,689 0.19% 41,000,185
2013-08-23 2013-08-21 21.288 1,861,486 +258,942 0.19% 39,627,284
2013-08-22 2013-08-20 21.033 1,602,544 +169,334 0.16% 33,706,097
2013-08-21 2013-08-19 21.997 1,433,210 +88,901 0.15% 31,525,802
2013-08-20 2013-08-16 21.883 1,344,309 +262,470 0.14% 29,417,855
2013-08-19 2013-08-15 21.827 1,081,839 +1,081,839 0.11% 23,612,825
2013-08-16 2013-08-13 21.798 0 -88,195
2013-08-15 2013-08-12 21.571 88,195 +88,195 0.01% 1,902,494
2010-05-19 2010-05-17 23.365 0 -12,789
2010-05-18 2010-05-14 23.990 12,789 +12,789 0.00% 306,812
2008-09-25 2008-09-23 13.690 0 -430,051
2008-09-24 2008-09-22 15.914 430,051 +430,051 0.05% 6,843,665
2008-09-01 2008-08-28 19.662 0 -22,038
2008-08-28 2008-08-26 18.328 22,038 +22,038 0.00% 403,905
2007-10-09 2007-10-05 43.013 0 -309
2007-10-04 2007-10-02 44.549 309 +309 0.00% 13,766
2007-06-26 2007-06-22 22.315 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top