History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 10,000 | +0 | 0.00% | 364,200 |
| 2025-10-13 | 2025-10-09 | 38.080 | 10,000 | +0 | 0.00% | 380,800 |
| 2025-10-10 | 2025-10-08 | 35.200 | 10,000 | +0 | 0.00% | 352,000 |
| 2025-10-09 | 2025-10-06 | 33.200 | 10,000 | +0 | 0.00% | 332,000 |
| 2025-10-08 | 2025-10-03 | 32.820 | 10,000 | +0 | 0.00% | 328,200 |
| 2025-10-06 | 2025-10-02 | 31.480 | 10,000 | +0 | 0.00% | 314,800 |
| 2025-10-03 | 2025-09-30 | 30.500 | 10,000 | -1,000 | 0.00% | 305,000 |
| 2025-09-12 | 2025-09-10 | 24.380 | 11,000 | -10,000 | 0.00% | 268,180 |
| 2025-08-19 | 2025-08-15 | 20.220 | 21,000 | -1,000 | 0.00% | 424,620 |
| 2025-07-16 | 2025-07-14 | 15.680 | 22,000 | -5,000 | 0.00% | 344,960 |
| 2025-06-13 | 2025-06-11 | 15.844 | 27,000 | -2,000 | 0.00% | 427,791 |
| 2025-06-12 | 2025-06-10 | 15.486 | 29,000 | +1,472 | 0.00% | 449,092 |
| 2025-06-11 | 2025-06-09 | 15.507 | 27,528 | +1,898 | 0.00% | 426,877 |
| 2025-04-07 | 2025-04-02 | 14.390 | 25,630 | -949 | 0.00% | 368,824 |
| 2025-04-03 | 2025-04-01 | 14.538 | 26,579 | +949 | 0.00% | 386,401 |
| 2025-03-26 | 2025-03-24 | 15.043 | 25,630 | +4,747 | 0.00% | 385,564 |
| 2025-03-12 | 2025-03-10 | 14.159 | 20,883 | -1,899 | 0.00% | 295,673 |
| 2024-11-29 | 2024-11-27 | 13.274 | 22,782 | -12,340 | 0.00% | 302,400 |
| 2024-06-13 | 2024-06-11 | 17.633 | 35,122 | +1,422 | 0.00% | 619,297 |
| 2024-06-05 | 2024-06-03 | 18.401 | 33,700 | -4,554 | 0.00% | 620,123 |
| 2024-05-14 | 2024-05-10 | 19.082 | 38,254 | -1,821 | 0.00% | 729,962 |
| 2024-05-02 | 2024-04-29 | 17.699 | 40,075 | -7,287 | 0.00% | 709,271 |
| 2024-04-25 | 2024-04-23 | 16.798 | 47,362 | -9,108 | 0.00% | 795,601 |
| 2024-04-10 | 2024-04-08 | 17.084 | 56,470 | -1,822 | 0.00% | 964,720 |
| 2024-03-19 | 2024-03-15 | 14.910 | 58,292 | +3,644 | 0.00% | 869,126 |
| 2024-02-21 | 2024-02-19 | 12.341 | 54,648 | +9,108 | 0.00% | 674,395 |
| 2023-10-25 | 2023-10-20 | 12.187 | 45,540 | +1,821 | 0.00% | 554,996 |
| 2023-06-15 | 2023-06-13 | 14.281 | 43,719 | +1,907 | 0.00% | 624,348 |
| 2023-05-04 | 2023-05-02 | 16.141 | 41,812 | -1,743 | 0.00% | 674,874 |
| 2023-05-03 | 2023-04-28 | 15.980 | 43,555 | +1,743 | 0.00% | 696,007 |
| 2023-04-19 | 2023-04-17 | 16.875 | 41,812 | -1,743 | 0.00% | 705,593 |
| 2023-04-18 | 2023-04-14 | 16.646 | 43,555 | +1,743 | 0.00% | 725,007 |
| 2023-04-03 | 2023-03-30 | 15.452 | 41,812 | -8,711 | 0.00% | 646,074 |
| 2023-01-16 | 2023-01-12 | 14.855 | 50,523 | -8,711 | 0.00% | 750,515 |
| 2022-11-15 | 2022-11-11 | 12.215 | 59,234 | -2,613 | 0.00% | 723,517 |
| 2022-10-11 | 2022-10-07 | 10.539 | 61,847 | -1,743 | 0.01% | 651,775 |
| 2022-09-19 | 2022-09-15 | 11.354 | 63,590 | -4,355 | 0.01% | 721,974 |
| 2022-06-28 | 2022-06-24 | 12.100 | 67,945 | -1,742 | 0.01% | 822,118 |
| 2022-06-23 | 2022-06-21 | 14.286 | 69,687 | +3,494 | 0.01% | 995,516 |
| 2022-05-17 | 2022-05-13 | 13.609 | 66,193 | +4,137 | 0.01% | 900,802 |
| 2022-05-10 | 2022-05-05 | 14.817 | 62,056 | +4,137 | 0.01% | 919,503 |
| 2022-03-25 | 2022-03-23 | 15.929 | 57,919 | -3,309 | 0.01% | 922,604 |
| 2022-03-17 | 2022-03-15 | 13.294 | 61,228 | +3,309 | 0.01% | 813,995 |
| 2022-03-07 | 2022-03-03 | 17.815 | 57,919 | -4,137 | 0.01% | 1,031,805 |
| 2022-02-23 | 2022-02-21 | 17.549 | 62,056 | -827 | 0.01% | 1,089,004 |
| 2022-02-18 | 2022-02-16 | 17.670 | 62,883 | -8,274 | 0.01% | 1,111,116 |
| 2022-02-17 | 2022-02-15 | 17.380 | 71,157 | +8,274 | 0.01% | 1,236,675 |
| 2022-02-15 | 2022-02-11 | 17.670 | 62,883 | +2,482 | 0.01% | 1,111,116 |
| 2022-02-14 | 2022-02-10 | 17.984 | 60,401 | -1,655 | 0.01% | 1,086,240 |
| 2022-01-19 | 2022-01-17 | 16.316 | 62,056 | +1,655 | 0.01% | 1,012,503 |
| 2021-11-15 | 2021-11-11 | 16.388 | 60,401 | +4,137 | 0.01% | 989,880 |
| 2021-11-01 | 2021-10-28 | 16.413 | 56,264 | +2,482 | 0.00% | 923,441 |
| 2021-10-22 | 2021-10-20 | 18.419 | 53,782 | -10,756 | 0.00% | 990,606 |
| 2021-10-21 | 2021-10-19 | 18.854 | 64,538 | +2,482 | 0.01% | 1,216,799 |
| 2021-10-15 | 2021-10-11 | 16.944 | 62,056 | +828 | 0.01% | 1,051,503 |
| 2021-09-24 | 2021-09-21 | 17.645 | 61,228 | +8,274 | 0.01% | 1,080,393 |
| 2021-09-17 | 2021-09-15 | 20.425 | 52,954 | -8,274 | 0.00% | 1,081,594 |
| 2021-09-16 | 2021-09-14 | 20.643 | 61,228 | +3,309 | 0.01% | 1,263,912 |
| 2021-09-10 | 2021-09-08 | 19.603 | 57,919 | -8,274 | 0.01% | 1,135,405 |
| 2021-08-30 | 2021-08-26 | 17.911 | 66,193 | +4,137 | 0.01% | 1,185,603 |
| 2021-08-24 | 2021-08-20 | 16.316 | 62,056 | +828 | 0.01% | 1,012,503 |
| 2021-08-20 | 2021-08-18 | 17.887 | 61,228 | +4,137 | 0.01% | 1,095,193 |
| 2021-08-05 | 2021-08-03 | 19.676 | 57,091 | +4,964 | 0.00% | 1,123,313 |
| 2021-07-30 | 2021-07-28 | 19.386 | 52,127 | +8,274 | 0.00% | 1,010,523 |
| 2021-07-28 | 2021-07-26 | 18.999 | 43,853 | -1,655 | 0.00% | 833,165 |
| 2021-07-22 | 2021-07-20 | 18.540 | 45,508 | +1,655 | 0.00% | 843,708 |
| 2021-06-17 | 2021-06-15 | 19.821 | 43,853 | -2,482 | 0.00% | 869,205 |
| 2021-06-11 | 2021-06-09 | 20.674 | 46,335 | -2,945 | 0.00% | 957,911 |
| 2021-06-10 | 2021-06-08 | 20.552 | 49,280 | +821 | 0.00% | 1,012,795 |
| 2021-06-09 | 2021-06-07 | 21.039 | 48,459 | -4,107 | 0.00% | 1,019,522 |
| 2021-06-04 | 2021-06-02 | 22.037 | 52,566 | +8,214 | 0.00% | 1,158,409 |
| 2021-06-03 | 2021-06-01 | 22.402 | 44,352 | +821 | 0.00% | 993,595 |
| 2021-06-01 | 2021-05-28 | 22.110 | 43,531 | +9,856 | 0.00% | 962,483 |
| 2021-05-17 | 2021-05-13 | 23.206 | 33,675 | +3,286 | 0.00% | 781,464 |
| 2021-05-14 | 2021-05-12 | 25.264 | 30,389 | -3,286 | 0.00% | 767,738 |
| 2021-05-13 | 2021-05-11 | 25.568 | 33,675 | +3,286 | 0.00% | 861,004 |
| 2021-05-12 | 2021-05-10 | 27.699 | 30,389 | -1,643 | 0.00% | 841,737 |
| 2021-05-06 | 2021-05-04 | 24.594 | 32,032 | -821 | 0.00% | 787,796 |
| 2021-05-05 | 2021-05-03 | 22.768 | 32,853 | -4,107 | 0.00% | 747,989 |
| 2021-05-04 | 2021-04-30 | 23.133 | 36,960 | +1,642 | 0.00% | 854,996 |
| 2021-05-03 | 2021-04-29 | 23.742 | 35,318 | -1,642 | 0.00% | 838,512 |
| 2021-04-30 | 2021-04-28 | 22.768 | 36,960 | +3,285 | 0.00% | 841,496 |
| 2021-04-28 | 2021-04-26 | 22.695 | 33,675 | -4,107 | 0.00% | 764,244 |
| 2021-04-19 | 2021-04-15 | 21.185 | 37,782 | -821 | 0.00% | 800,410 |
| 2021-04-13 | 2021-04-09 | 20.114 | 38,603 | +1,643 | 0.00% | 776,443 |
| 2021-03-25 | 2021-03-23 | 18.993 | 36,960 | +821 | 0.00% | 701,997 |
| 2021-03-17 | 2021-03-15 | 20.917 | 36,139 | -1,643 | 0.00% | 755,923 |
| 2021-03-15 | 2021-03-11 | 21.745 | 37,782 | -821 | 0.00% | 821,571 |
| 2021-03-11 | 2021-03-09 | 19.846 | 38,603 | +821 | 0.00% | 766,103 |
| 2021-03-10 | 2021-03-08 | 19.456 | 37,782 | -821 | 0.00% | 735,089 |
| 2021-03-09 | 2021-03-05 | 20.040 | 38,603 | +821 | 0.00% | 773,623 |
| 2021-03-08 | 2021-03-04 | 21.039 | 37,782 | +2,464 | 0.00% | 794,890 |
| 2021-03-04 | 2021-03-02 | 21.696 | 35,318 | +4,107 | 0.00% | 766,271 |
| 2021-03-02 | 2021-02-26 | 22.914 | 31,211 | +2,464 | 0.00% | 715,164 |
| 2021-03-01 | 2021-02-25 | 24.898 | 28,747 | +4,928 | 0.00% | 715,755 |
| 2021-02-25 | 2021-02-23 | 27.699 | 23,819 | +6,571 | 0.00% | 659,756 |
| 2021-02-23 | 2021-02-19 | 22.963 | 17,248 | +1,643 | 0.00% | 396,058 |
| 2021-02-22 | 2021-02-18 | 21.915 | 15,605 | +1,642 | 0.00% | 341,991 |
| 2021-02-03 | 2021-02-01 | 16.291 | 13,963 | -2,464 | 0.00% | 227,464 |
| 2021-02-02 | 2021-01-29 | 15.584 | 16,427 | +2,464 | 0.00% | 256,004 |
| 2021-01-25 | 2021-01-21 | 18.409 | 13,963 | -2,464 | 0.00% | 257,045 |
| 2021-01-21 | 2021-01-19 | 16.948 | 16,427 | +2,464 | 0.00% | 278,404 |
| 2021-01-12 | 2021-01-08 | 18.774 | 13,963 | -4,106 | 0.00% | 262,145 |
| 2021-01-11 | 2021-01-07 | 17.703 | 18,069 | -3,286 | 0.00% | 319,873 |
| 2021-01-05 | 2020-12-31 | 14.829 | 21,355 | +3,286 | 0.00% | 316,683 |
| 2020-12-21 | 2020-12-17 | 15.268 | 18,069 | -2,464 | 0.00% | 275,874 |
| 2020-12-18 | 2020-12-16 | 14.367 | 20,533 | +2,464 | 0.00% | 294,994 |
| 2020-07-31 | 2020-07-29 | 11.384 | 18,069 | -4,107 | 0.00% | 205,695 |
| 2020-07-30 | 2020-07-28 | 11.286 | 22,176 | -4,928 | 0.00% | 250,289 |
| 2020-07-29 | 2020-07-27 | 11.323 | 27,104 | +4,928 | 0.00% | 306,899 |
| 2020-07-28 | 2020-07-24 | 11.104 | 22,176 | +4,107 | 0.00% | 246,239 |
| 2020-06-15 | 2020-06-11 | 9.816 | 18,069 | +252 | 0.00% | 177,371 |
| 2019-08-26 | 2019-08-22 | 10.928 | 17,817 | -289 | 0.00% | 194,697 |
| 2019-08-13 | 2019-08-09 | 11.249 | 18,106 | -809 | 0.00% | 203,668 |
| 2019-08-09 | 2019-08-07 | 11.236 | 18,915 | +445 | 0.00% | 212,535 |
| 2019-07-22 | 2019-07-18 | 12.286 | 18,470 | +405 | 0.00% | 226,920 |
| 2019-06-28 | 2019-06-26 | 13.100 | 18,065 | +390 | 0.00% | 236,652 |
| 2019-04-25 | 2019-04-23 | 13.731 | 17,675 | -15 | 0.00% | 242,696 |
| 2019-03-29 | 2019-03-27 | 13.327 | 17,690 | -7,924 | 0.00% | 235,758 |
| 2019-03-18 | 2019-03-14 | 13.580 | 25,614 | -3,962 | 0.00% | 347,828 |
| 2019-03-13 | 2019-03-11 | 13.453 | 29,576 | -7,924 | 0.00% | 397,897 |
| 2019-03-04 | 2019-02-28 | 13.529 | 37,500 | -7,923 | 0.00% | 507,341 |
| 2019-02-26 | 2019-02-22 | 13.504 | 45,423 | +3,962 | 0.00% | 613,386 |
| 2019-01-03 | 2018-12-31 | 11.623 | 41,461 | +237 | 0.00% | 481,919 |
| 2018-11-02 | 2018-10-31 | 10.904 | 41,224 | -792 | 0.00% | 449,509 |
| 2018-09-03 | 2018-08-30 | 11.914 | 42,016 | -395 | 0.00% | 500,566 |
| 2018-08-06 | 2018-08-02 | 12.090 | 42,411 | +793 | 0.00% | 512,765 |
| 2018-07-26 | 2018-07-24 | 12.280 | 41,618 | +7,131 | 0.00% | 511,056 |
| 2018-07-18 | 2018-07-16 | 11.586 | 34,487 | -3,962 | 0.00% | 399,551 |
| 2018-07-16 | 2018-07-12 | 11.548 | 38,449 | +3,962 | 0.00% | 443,997 |
| 2018-07-09 | 2018-07-05 | 11.724 | 34,487 | +792 | 0.00% | 404,339 |
| 2018-07-05 | 2018-07-03 | 12.141 | 33,695 | -792 | 0.00% | 409,086 |
| 2018-06-27 | 2018-06-25 | 12.873 | 34,487 | +792 | 0.00% | 443,946 |
| 2018-06-22 | 2018-06-20 | 13.453 | 33,695 | -792 | 0.00% | 453,312 |
| 2018-06-15 | 2018-06-13 | 15.007 | 34,487 | +1,503 | 0.00% | 517,530 |
| 2018-04-24 | 2018-04-20 | 14.671 | 32,984 | +4,654 | 0.00% | 483,919 |
| 2018-02-22 | 2018-02-20 | 16.038 | 28,330 | -12,411 | 0.00% | 454,354 |
| 2018-02-21 | 2018-02-15 | 16.373 | 40,741 | +12,411 | 0.00% | 667,056 |
| 2018-02-14 | 2018-02-12 | 15.342 | 28,330 | -1,552 | 0.00% | 434,631 |
| 2018-01-31 | 2018-01-29 | 17.714 | 29,882 | +1,552 | 0.00% | 529,326 |
| 2018-01-24 | 2018-01-22 | 16.579 | 28,330 | -1,552 | 0.00% | 469,694 |
| 2018-01-22 | 2018-01-18 | 16.218 | 29,882 | +1,552 | 0.00% | 484,638 |
| 2017-12-22 | 2017-12-20 | 14.852 | 28,330 | -771 | 0.00% | 420,752 |
| 2017-11-16 | 2017-11-14 | 15.780 | 29,101 | -775 | 0.00% | 459,215 |
| 2017-11-14 | 2017-11-10 | 15.909 | 29,876 | +569 | 0.00% | 475,297 |
| 2017-11-07 | 2017-11-03 | 15.986 | 29,307 | +776 | 0.00% | 468,511 |
| 2017-10-24 | 2017-10-20 | 16.631 | 28,531 | +4,654 | 0.00% | 474,497 |
| 2017-10-16 | 2017-10-12 | 16.167 | 23,877 | -776 | 0.00% | 386,015 |
| 2017-10-12 | 2017-10-10 | 15.935 | 24,653 | +776 | 0.00% | 392,840 |
| 2017-10-10 | 2017-10-06 | 16.528 | 23,877 | -776 | 0.00% | 394,634 |
| 2017-09-18 | 2017-09-14 | 16.708 | 24,653 | +776 | 0.00% | 411,910 |
| 2017-08-28 | 2017-08-24 | 16.579 | 23,877 | +1 | 0.00% | 395,866 |
| 2017-08-25 | 2017-08-22 | 16.863 | 23,876 | -2,327 | 0.00% | 402,621 |
| 2017-08-09 | 2017-08-07 | 17.972 | 26,203 | -2,327 | 0.00% | 470,913 |
| 2017-08-07 | 2017-08-03 | 17.714 | 28,530 | +596 | 0.00% | 505,377 |
| 2017-08-02 | 2017-07-31 | 18.384 | 27,934 | +2,327 | 0.00% | 513,546 |
| 2017-08-01 | 2017-07-28 | 17.533 | 25,607 | +2,327 | 0.00% | 448,978 |
| 2017-07-31 | 2017-07-27 | 17.920 | 23,280 | -2,327 | 0.00% | 417,181 |
| 2017-07-26 | 2017-07-24 | 16.760 | 25,607 | +2,327 | 0.00% | 429,170 |
| 2017-07-25 | 2017-07-21 | 16.940 | 23,280 | +4,654 | 0.00% | 394,371 |
| 2017-07-06 | 2017-07-04 | 16.064 | 18,626 | -11,635 | 0.00% | 299,202 |
| 2017-06-21 | 2017-06-19 | 15.368 | 30,261 | -3,103 | 0.00% | 465,036 |
| 2017-06-19 | 2017-06-15 | 15.419 | 33,364 | -775 | 0.00% | 514,442 |
| 2017-06-15 | 2017-06-13 | 15.780 | 34,139 | +11,635 | 0.00% | 538,715 |
| 2017-06-12 | 2017-06-08 | 15.566 | 22,504 | +325 | 0.00% | 350,307 |
| 2017-06-07 | 2017-06-05 | 14.965 | 22,179 | +1,528 | 0.00% | 331,902 |
| 2017-06-05 | 2017-06-01 | 15.226 | 20,651 | +1,529 | 0.00% | 314,439 |
| 2017-05-23 | 2017-05-19 | 15.305 | 19,122 | -451 | 0.00% | 292,659 |
| 2017-05-19 | 2017-05-17 | 15.409 | 19,573 | -764 | 0.00% | 301,609 |
| 2017-05-02 | 2017-04-27 | 15.671 | 20,337 | +459 | 0.00% | 318,703 |
| 2017-04-27 | 2017-04-25 | 15.697 | 19,878 | -71 | 0.00% | 312,030 |
| 2017-03-16 | 2017-03-14 | 16.848 | 19,949 | -3,823 | 0.00% | 336,108 |
| 2017-03-15 | 2017-03-13 | 16.875 | 23,772 | +3,823 | 0.00% | 401,142 |
| 2017-03-14 | 2017-03-10 | 16.220 | 19,949 | -153 | 0.00% | 323,583 |
| 2017-03-09 | 2017-03-07 | 17.032 | 20,102 | -355 | 0.00% | 342,367 |
| 2017-03-03 | 2017-03-01 | 17.424 | 20,457 | +203 | 0.00% | 356,442 |
| 2017-02-28 | 2017-02-24 | 17.293 | 20,254 | -153 | 0.00% | 350,255 |
| 2017-02-02 | 2017-01-27 | 17.607 | 20,407 | -1,529 | 0.00% | 359,308 |
| 2017-01-13 | 2017-01-11 | 15.619 | 21,936 | -7,644 | 0.00% | 342,613 |
| 2017-01-10 | 2017-01-06 | 14.860 | 29,580 | +1,529 | 0.00% | 439,561 |
| 2017-01-03 | 2016-12-29 | 14.258 | 28,051 | +380 | 0.00% | 399,960 |
| 2016-12-07 | 2016-12-05 | 15.671 | 27,671 | +40 | 0.00% | 433,635 |
| 2016-12-06 | 2016-12-02 | 15.802 | 27,631 | -2,293 | 0.00% | 436,622 |
| 2016-12-05 | 2016-12-01 | 16.194 | 29,924 | +2,293 | 0.00% | 484,599 |
| 2016-11-30 | 2016-11-28 | 16.561 | 27,631 | +765 | 0.00% | 457,586 |
| 2016-11-29 | 2016-11-25 | 16.613 | 26,866 | -3,823 | 0.00% | 446,323 |
| 2016-11-28 | 2016-11-24 | 16.482 | 30,689 | +2,294 | 0.00% | 505,819 |
| 2016-11-23 | 2016-11-21 | 15.305 | 28,395 | +75 | 0.00% | 434,580 |
| 2016-11-17 | 2016-11-15 | 14.834 | 28,320 | -1,529 | 0.00% | 420,096 |
| 2016-11-16 | 2016-11-14 | 15.593 | 29,849 | +1,529 | 0.00% | 465,423 |
| 2016-11-15 | 2016-11-11 | 16.299 | 28,320 | -7,645 | 0.00% | 461,587 |
| 2016-11-14 | 2016-11-10 | 15.017 | 35,965 | -1,529 | 0.00% | 540,088 |
| 2016-11-11 | 2016-11-09 | 13.212 | 37,494 | -3,822 | 0.00% | 495,365 |
| 2016-11-08 | 2016-11-04 | 12.100 | 41,316 | -146 | 0.00% | 499,922 |
| 2016-11-04 | 2016-11-02 | 12.074 | 41,462 | -375 | 0.00% | 500,604 |
| 2016-10-03 | 2016-09-29 | 11.838 | 41,837 | +476 | 0.00% | 495,281 |
| 2016-09-20 | 2016-09-15 | 11.708 | 41,361 | -765 | 0.00% | 484,235 |
| 2016-09-14 | 2016-09-12 | 11.786 | 42,126 | +382 | 0.00% | 496,498 |
| 2016-09-05 | 2016-09-01 | 11.721 | 41,744 | +328 | 0.00% | 489,265 |
| 2016-08-19 | 2016-08-17 | 11.956 | 41,416 | +2,294 | 0.00% | 495,173 |
| 2016-07-21 | 2016-07-19 | 12.504 | 39,122 | +486 | 0.00% | 489,181 |
| 2016-07-08 | 2016-07-06 | 12.199 | 38,636 | -755 | 0.00% | 471,333 |
| 2016-07-07 | 2016-07-05 | 12.107 | 39,391 | +302 | 0.00% | 476,891 |
| 2016-07-06 | 2016-07-04 | 12.372 | 39,089 | -1,510 | 0.00% | 483,590 |
| 2016-06-21 | 2016-06-17 | 11.312 | 40,599 | +378 | 0.00% | 459,250 |
| 2016-05-24 | 2016-05-20 | 11.153 | 40,221 | +185 | 0.00% | 448,581 |
| 2016-05-18 | 2016-05-16 | 11.272 | 40,036 | -3,774 | 0.00% | 451,291 |
| 2016-05-13 | 2016-05-11 | 11.683 | 43,810 | -8,305 | 0.00% | 511,821 |
| 2016-05-11 | 2016-05-09 | 11.749 | 52,115 | -3,029 | 0.00% | 612,298 |
| 2016-05-09 | 2016-05-05 | 11.868 | 55,144 | +1,510 | 0.01% | 654,459 |
| 2016-05-05 | 2016-05-03 | 12.239 | 53,634 | +7,550 | 0.01% | 656,430 |
| 2016-04-29 | 2016-04-27 | 12.517 | 46,084 | +3,775 | 0.00% | 576,844 |
| 2016-04-28 | 2016-04-26 | 12.583 | 42,309 | +1,509 | 0.00% | 532,393 |
| 2016-04-25 | 2016-04-21 | 13.378 | 40,800 | -3,774 | 0.00% | 545,830 |
| 2016-03-22 | 2016-03-18 | 13.034 | 44,574 | -1,510 | 0.00% | 580,969 |
| 2016-03-15 | 2016-03-11 | 12.809 | 46,084 | -1,510 | 0.00% | 590,273 |
| 2016-03-08 | 2016-03-04 | 12.994 | 47,594 | -1,510 | 0.00% | 618,440 |
| 2016-01-25 | 2016-01-21 | 10.212 | 49,104 | -755 | 0.00% | 501,473 |
| 2016-01-22 | 2016-01-20 | 10.305 | 49,859 | +642 | 0.00% | 513,806 |
| 2016-01-21 | 2016-01-19 | 10.928 | 49,217 | -453 | 0.00% | 537,830 |
| 2016-01-11 | 2016-01-07 | 10.967 | 49,670 | +75 | 0.00% | 544,754 |
| 2016-01-04 | 2015-12-29 | 11.948 | 49,595 | -1,510 | 0.00% | 592,544 |
| 2015-12-10 | 2015-12-08 | 11.749 | 51,105 | +1,510 | 0.00% | 600,431 |
| 2015-12-08 | 2015-12-04 | 12.120 | 49,595 | +755 | 0.00% | 601,084 |
| 2015-12-07 | 2015-12-03 | 11.987 | 48,840 | +2,097 | 0.00% | 585,464 |
| 2015-12-02 | 2015-11-30 | 12.279 | 46,743 | -62 | 0.00% | 573,948 |
| 2015-11-30 | 2015-11-26 | 12.597 | 46,805 | -2,265 | 0.00% | 589,588 |
| 2015-11-27 | 2015-11-25 | 12.451 | 49,070 | +7,549 | 0.00% | 610,970 |
| 2015-11-26 | 2015-11-24 | 12.491 | 41,521 | +1,510 | 0.00% | 518,628 |
| 2015-11-25 | 2015-11-23 | 12.663 | 40,011 | +2,265 | 0.00% | 506,656 |
| 2015-11-17 | 2015-11-13 | 12.981 | 37,746 | +1,510 | 0.00% | 489,974 |
| 2015-11-09 | 2015-11-05 | 14.093 | 36,236 | +302 | 0.00% | 510,691 |
| 2015-10-13 | 2015-10-09 | 14.305 | 35,934 | -1,510 | 0.00% | 514,050 |
| 2015-10-06 | 2015-10-02 | 12.915 | 37,444 | -1,510 | 0.00% | 483,574 |
| 2015-10-02 | 2015-09-29 | 12.226 | 38,954 | +1,510 | 0.00% | 476,244 |
| 2015-08-25 | 2015-08-21 | 13.232 | 37,444 | -1,510 | 0.00% | 495,477 |
| 2015-08-19 | 2015-08-17 | 14.411 | 38,954 | -755 | 0.00% | 561,380 |
| 2015-08-18 | 2015-08-14 | 14.252 | 39,709 | +604 | 0.00% | 565,949 |
| 2015-08-06 | 2015-08-04 | 13.749 | 39,105 | -37 | 0.00% | 537,658 |
| 2015-07-21 | 2015-07-17 | 14.809 | 39,142 | +75 | 0.00% | 579,644 |
| 2015-07-07 | 2015-07-03 | 16.345 | 39,067 | +1,510 | 0.00% | 638,560 |
| 2015-07-03 | 2015-06-30 | 17.140 | 37,557 | +3,020 | 0.00% | 643,726 |
| 2015-06-29 | 2015-06-25 | 18.014 | 34,537 | -755 | 0.00% | 622,157 |
| 2015-06-25 | 2015-06-23 | 18.438 | 35,292 | +604 | 0.00% | 650,716 |
| 2015-06-11 | 2015-06-09 | 19.815 | 34,688 | +589 | 0.00% | 687,333 |
| 2015-06-04 | 2015-06-02 | 20.839 | 34,099 | -1,484 | 0.00% | 710,594 |
| 2015-05-13 | 2015-05-11 | 21.432 | 35,583 | +297 | 0.00% | 762,623 |
| 2015-05-11 | 2015-05-07 | 21.163 | 35,286 | +1,483 | 0.00% | 746,745 |
| 2015-05-07 | 2015-05-05 | 21.702 | 33,803 | +3,710 | 0.00% | 733,587 |
| 2015-05-04 | 2015-04-29 | 22.187 | 30,093 | +3,709 | 0.00% | 667,676 |
| 2015-04-27 | 2015-04-23 | 21.837 | 26,384 | +74 | 0.00% | 576,137 |
| 2015-04-17 | 2015-04-15 | 21.540 | 26,310 | -742 | 0.00% | 566,719 |
| 2015-04-16 | 2015-04-14 | 21.891 | 27,052 | +634 | 0.00% | 592,183 |
| 2015-04-14 | 2015-04-10 | 21.944 | 26,418 | -93 | 0.00% | 579,728 |
| 2015-04-10 | 2015-04-08 | 23.023 | 26,511 | -157 | 0.00% | 610,357 |
| 2015-03-31 | 2015-03-27 | 17.955 | 26,668 | -1,484 | 0.00% | 478,812 |
| 2015-03-30 | 2015-03-26 | 18.035 | 28,152 | +668 | 0.00% | 507,733 |
| 2015-03-02 | 2015-02-26 | 18.035 | 27,484 | -7,419 | 0.00% | 495,686 |
| 2015-02-23 | 2015-02-16 | 17.712 | 34,903 | -7,490 | 0.00% | 618,199 |
| 2015-02-06 | 2015-02-04 | 17.469 | 42,393 | -373 | 0.00% | 740,576 |
| 2015-01-30 | 2015-01-28 | 17.200 | 42,766 | +7 | 0.00% | 735,563 |
| 2015-01-29 | 2015-01-27 | 17.200 | 42,759 | +7,419 | 0.00% | 735,442 |
| 2015-01-22 | 2015-01-20 | 17.334 | 35,340 | -7,419 | 0.00% | 612,601 |
| 2015-01-16 | 2015-01-14 | 17.281 | 42,759 | +7,419 | 0.00% | 738,900 |
| 2015-01-13 | 2015-01-09 | 18.763 | 35,340 | +7,419 | 0.00% | 663,095 |
| 2014-12-29 | 2014-12-22 | 18.386 | 27,921 | -1,484 | 0.00% | 513,352 |
| 2014-12-22 | 2014-12-18 | 17.847 | 29,405 | -742 | 0.00% | 524,783 |
| 2014-12-19 | 2014-12-17 | 17.658 | 30,147 | +594 | 0.00% | 532,336 |
| 2014-12-17 | 2014-12-15 | 18.305 | 29,553 | +222 | 0.00% | 540,968 |
| 2014-12-08 | 2014-12-04 | 18.871 | 29,331 | +1,484 | 0.00% | 553,510 |
| 2014-12-01 | 2014-11-27 | 18.871 | 27,847 | -7,419 | 0.00% | 525,505 |
| 2014-11-24 | 2014-11-20 | 17.685 | 35,266 | -742 | 0.00% | 623,678 |
| 2014-11-20 | 2014-11-18 | 17.955 | 36,008 | +668 | 0.00% | 646,507 |
| 2014-11-10 | 2014-11-06 | 18.197 | 35,340 | +149 | 0.00% | 643,088 |
| 2014-11-04 | 2014-10-31 | 18.575 | 35,191 | -2,968 | 0.00% | 653,659 |
| 2014-10-30 | 2014-10-28 | 17.361 | 38,159 | -1,484 | 0.00% | 662,496 |
| 2014-10-24 | 2014-10-22 | 17.308 | 39,643 | -742 | 0.00% | 686,123 |
| 2014-10-23 | 2014-10-21 | 17.227 | 40,385 | +446 | 0.00% | 695,699 |
| 2014-10-21 | 2014-10-17 | 17.442 | 39,939 | +1,592 | 0.00% | 696,629 |
| 2014-10-20 | 2014-10-16 | 17.308 | 38,347 | -742 | 0.00% | 663,692 |
| 2014-10-16 | 2014-10-14 | 17.334 | 39,089 | -742 | 0.00% | 677,588 |
| 2014-10-07 | 2014-10-03 | 17.065 | 39,831 | +297 | 0.00% | 679,712 |
| 2014-10-06 | 2014-09-30 | 17.227 | 39,534 | +350 | 0.00% | 681,039 |
| 2014-09-30 | 2014-09-26 | 17.523 | 39,184 | -1,636 | 0.00% | 686,629 |
| 2014-09-29 | 2014-09-25 | 17.685 | 40,820 | +362 | 0.00% | 721,900 |
| 2014-09-26 | 2014-09-24 | 17.982 | 40,458 | -217 | 0.00% | 727,496 |
| 2014-09-25 | 2014-09-23 | 17.820 | 40,675 | +524 | 0.00% | 724,819 |
| 2014-09-18 | 2014-09-16 | 18.062 | 40,151 | +1,484 | 0.00% | 725,223 |
| 2014-09-12 | 2014-09-10 | 18.709 | 38,667 | +1,484 | 0.00% | 723,436 |
| 2014-09-10 | 2014-09-05 | 19.168 | 37,183 | +7,418 | 0.00% | 712,712 |
| 2014-08-21 | 2014-08-19 | 19.572 | 29,765 | +185 | 0.00% | 582,563 |
| 2014-08-19 | 2014-08-15 | 19.626 | 29,580 | +81 | 0.00% | 580,537 |
| 2014-08-18 | 2014-08-14 | 19.491 | 29,499 | -855 | 0.00% | 574,971 |
| 2014-08-14 | 2014-08-12 | 19.788 | 30,354 | +231 | 0.00% | 600,637 |
| 2014-08-13 | 2014-08-11 | 19.842 | 30,123 | -303 | 0.00% | 597,690 |
| 2014-08-11 | 2014-08-07 | 19.707 | 30,426 | +482 | 0.00% | 599,601 |
| 2014-08-06 | 2014-08-04 | 19.842 | 29,944 | +445 | 0.00% | 594,139 |
| 2014-08-05 | 2014-08-01 | 19.599 | 29,499 | +114 | 0.00% | 578,152 |
| 2014-07-31 | 2014-07-29 | 20.462 | 29,385 | -2,225 | 0.00% | 601,268 |
| 2014-07-28 | 2014-07-24 | 19.734 | 31,610 | +741 | 0.00% | 623,786 |
| 2014-07-25 | 2014-07-23 | 19.869 | 30,869 | -5,193 | 0.00% | 613,325 |
| 2014-07-24 | 2014-07-22 | 18.871 | 36,062 | +2,226 | 0.00% | 680,531 |
| 2014-06-24 | 2014-06-20 | 16.283 | 33,836 | -2,226 | 0.00% | 550,955 |
| 2014-06-20 | 2014-06-18 | 16.148 | 36,062 | +2,226 | 0.00% | 582,340 |
| 2014-06-16 | 2014-06-12 | 18.170 | 33,836 | +1,656 | 0.00% | 614,797 |
| 2014-06-11 | 2014-06-09 | 18.057 | 32,180 | +1,411 | 0.00% | 581,059 |
| 2014-06-04 | 2014-05-30 | 18.198 | 30,769 | +1,411 | 0.00% | 559,942 |
| 2014-04-17 | 2014-04-15 | 19.162 | 29,358 | -1,411 | 0.00% | 562,559 |
| 2014-04-14 | 2014-04-10 | 19.417 | 30,769 | +1,411 | 0.00% | 597,446 |
| 2014-03-31 | 2014-03-27 | 17.490 | 29,358 | -585 | 0.00% | 513,460 |
| 2014-03-27 | 2014-03-25 | 17.716 | 29,943 | -283 | 0.00% | 530,481 |
| 2014-03-13 | 2014-03-11 | 17.206 | 30,226 | +425 | 0.00% | 520,073 |
| 2014-02-19 | 2014-02-17 | 20.296 | 29,801 | -3,528 | 0.00% | 604,837 |
| 2014-02-10 | 2014-02-06 | 19.559 | 33,329 | -7,055 | 0.00% | 651,877 |
| 2014-02-06 | 2014-02-04 | 19.389 | 40,384 | +696 | 0.00% | 782,997 |
| 2014-02-05 | 2014-01-30 | 19.899 | 39,688 | -745 | 0.00% | 789,752 |
| 2014-02-04 | 2014-01-28 | 19.871 | 40,433 | +141 | 0.00% | 803,431 |
| 2014-01-27 | 2014-01-23 | 20.041 | 40,292 | +7,056 | 0.00% | 807,482 |
| 2014-01-23 | 2014-01-21 | 19.616 | 33,236 | -706 | 0.00% | 651,943 |
| 2014-01-22 | 2014-01-20 | 19.531 | 33,942 | +431 | 0.00% | 662,905 |
| 2014-01-20 | 2014-01-16 | 19.559 | 33,511 | +14 | 0.00% | 655,437 |
| 2014-01-10 | 2014-01-08 | 19.417 | 33,497 | -141 | 0.00% | 650,416 |
| 2014-01-09 | 2014-01-07 | 19.190 | 33,638 | -70 | 0.00% | 645,526 |
| 2014-01-03 | 2013-12-31 | 19.842 | 33,708 | +424 | 0.00% | 668,845 |
| 2014-01-02 | 2013-12-27 | 19.871 | 33,284 | -353 | 0.00% | 661,376 |
| 2013-12-30 | 2013-12-24 | 19.644 | 33,637 | +282 | 0.00% | 660,762 |
| 2013-12-19 | 2013-12-17 | 19.814 | 33,355 | +424 | 0.00% | 660,895 |
| 2013-12-18 | 2013-12-16 | 19.701 | 32,931 | -706 | 0.00% | 648,760 |
| 2013-12-17 | 2013-12-13 | 19.956 | 33,637 | +635 | 0.00% | 671,250 |
| 2013-12-16 | 2013-12-12 | 19.814 | 33,002 | +3,528 | 0.00% | 653,901 |
| 2013-12-13 | 2013-12-11 | 19.956 | 29,474 | +282 | 0.00% | 588,175 |
| 2013-12-03 | 2013-11-29 | 21.316 | 29,192 | -284 | 0.00% | 622,266 |
| 2013-11-27 | 2013-11-25 | 21.175 | 29,476 | +1,412 | 0.00% | 624,142 |
| 2013-11-20 | 2013-11-18 | 21.373 | 28,064 | -14,112 | 0.00% | 599,813 |
| 2013-11-15 | 2013-11-13 | 20.211 | 42,176 | +115 | 0.00% | 852,412 |
| 2013-10-29 | 2013-10-25 | 20.296 | 42,061 | +7,055 | 0.00% | 853,664 |
| 2013-10-09 | 2013-10-07 | 20.863 | 35,006 | +706 | 0.00% | 730,323 |
| 2013-10-04 | 2013-10-02 | 20.976 | 34,300 | +8,467 | 0.00% | 719,483 |
| 2013-09-17 | 2013-09-13 | 22.677 | 25,833 | -212 | 0.00% | 585,814 |
| 2013-09-13 | 2013-09-11 | 23.386 | 26,045 | -1,411 | 0.00% | 609,078 |
| 2013-09-12 | 2013-09-10 | 23.130 | 27,456 | -706 | 0.00% | 635,071 |
| 2013-09-05 | 2013-09-03 | 21.997 | 28,162 | -7,055 | 0.00% | 619,469 |
| 2013-09-02 | 2013-08-29 | 21.373 | 35,217 | +705 | 0.00% | 752,694 |
| 2013-08-27 | 2013-08-23 | 21.685 | 34,512 | +423 | 0.00% | 748,387 |
| 2013-08-22 | 2013-08-20 | 21.033 | 34,089 | +7,056 | 0.00% | 716,989 |
| 2013-08-19 | 2013-08-15 | 21.827 | 27,033 | -7,056 | 0.00% | 590,037 |
| 2013-08-08 | 2013-08-06 | 18.879 | 34,089 | -953 | 0.00% | 643,551 |
| 2013-07-30 | 2013-07-26 | 19.729 | 35,042 | -766 | 0.00% | 691,342 |
| 2013-07-29 | 2013-07-25 | 19.445 | 35,808 | +353 | 0.00% | 696,304 |
| 2013-07-17 | 2013-07-15 | 18.198 | 35,455 | -260 | 0.00% | 645,219 |
| 2013-07-12 | 2013-07-10 | 17.064 | 35,715 | -705 | 0.00% | 609,455 |
| 2013-07-11 | 2013-07-09 | 17.405 | 36,420 | -706 | 0.00% | 633,874 |
| 2013-07-08 | 2013-07-04 | 17.943 | 37,126 | +706 | 0.00% | 666,157 |
| 2013-06-27 | 2013-06-25 | 18.453 | 36,420 | +327 | 0.00% | 672,072 |
| 2013-06-25 | 2013-06-21 | 20.324 | 36,093 | -1,229 | 0.00% | 733,562 |
| 2013-06-24 | 2013-06-20 | 20.211 | 37,322 | +7,055 | 0.00% | 754,309 |
| 2013-06-21 | 2013-06-19 | 20.891 | 30,267 | -363 | 0.00% | 632,312 |
| 2013-06-20 | 2013-06-18 | 21.005 | 30,630 | -4,954 | 0.00% | 643,369 |
| 2013-06-18 | 2013-06-14 | 22.612 | 35,584 | +1,459 | 0.00% | 804,609 |
| 2013-06-06 | 2013-06-04 | 22.789 | 34,125 | +1,353 | 0.00% | 777,671 |
| 2013-06-05 | 2013-06-03 | 22.818 | 32,772 | -134 | 0.00% | 747,806 |
| 2013-05-29 | 2013-05-27 | 22.582 | 32,906 | +329 | 0.00% | 743,083 |
| 2013-05-28 | 2013-05-24 | 22.818 | 32,577 | +6,766 | 0.00% | 743,356 |
| 2013-05-24 | 2013-05-22 | 23.557 | 25,811 | -676 | 0.00% | 608,040 |
| 2013-05-23 | 2013-05-21 | 23.144 | 26,487 | +676 | 0.00% | 613,004 |
| 2013-05-08 | 2013-05-06 | 23.439 | 25,811 | -1,353 | 0.00% | 604,988 |
| 2013-05-07 | 2013-05-03 | 22.286 | 27,164 | +1,353 | 0.00% | 605,388 |
| 2013-05-03 | 2013-04-30 | 22.227 | 25,811 | -732 | 0.00% | 573,709 |
| 2013-04-30 | 2013-04-26 | 23.025 | 26,543 | +167 | 0.00% | 611,162 |
| 2013-04-29 | 2013-04-25 | 23.291 | 26,376 | -677 | 0.00% | 614,333 |
| 2013-04-26 | 2013-04-24 | 22.316 | 27,053 | -1,353 | 0.00% | 603,714 |
| 2013-04-25 | 2013-04-23 | 21.991 | 28,406 | +676 | 0.00% | 624,671 |
| 2013-04-24 | 2013-04-22 | 22.434 | 27,730 | -1,353 | 0.00% | 622,100 |
| 2013-04-23 | 2013-04-19 | 22.730 | 29,083 | +1,353 | 0.00% | 661,050 |
| 2013-04-17 | 2013-04-15 | 23.144 | 27,730 | +1,170 | 0.00% | 641,771 |
| 2013-04-12 | 2013-04-10 | 24.858 | 26,560 | -2,030 | 0.00% | 660,226 |
| 2013-04-11 | 2013-04-09 | 24.592 | 28,590 | -2,030 | 0.00% | 703,082 |
| 2013-04-10 | 2013-04-08 | 24.089 | 30,620 | -676 | 0.00% | 737,618 |
| 2013-04-09 | 2013-04-05 | 23.912 | 31,296 | +676 | 0.00% | 748,352 |
| 2013-04-08 | 2013-04-03 | 24.562 | 30,620 | +1,354 | 0.00% | 752,099 |
| 2013-04-03 | 2013-03-28 | 25.331 | 29,266 | +1,353 | 0.00% | 741,332 |
| 2013-03-27 | 2013-03-25 | 25.183 | 27,913 | -677 | 0.00% | 702,934 |
| 2013-03-22 | 2013-03-20 | 25.833 | 28,590 | +528 | 0.00% | 738,574 |
| 2013-03-21 | 2013-03-19 | 25.213 | 28,062 | +115 | 0.00% | 707,516 |
| 2013-03-20 | 2013-03-18 | 25.153 | 27,947 | +677 | 0.00% | 702,965 |
| 2013-03-19 | 2013-03-15 | 25.745 | 27,270 | +2,030 | 0.00% | 702,056 |
| 2013-03-14 | 2013-03-12 | 26.129 | 25,240 | -677 | 0.00% | 659,493 |
| 2013-03-11 | 2013-03-07 | 26.513 | 25,917 | +677 | 0.00% | 687,141 |
| 2013-02-28 | 2013-02-26 | 26.661 | 25,240 | -677 | 0.00% | 672,922 |
| 2013-02-27 | 2013-02-25 | 27.370 | 25,917 | +677 | 0.00% | 709,356 |
| 2012-12-13 | 2012-12-11 | 30.075 | 25,240 | -1,354 | 0.00% | 759,089 |
| 2012-12-10 | 2012-12-06 | 29.779 | 26,594 | +656 | 0.00% | 791,949 |
| 2012-12-06 | 2012-12-04 | 29.173 | 25,938 | -3,383 | 0.00% | 756,698 |
| 2012-12-05 | 2012-12-03 | 29.026 | 29,321 | +677 | 0.00% | 851,058 |
| 2012-12-03 | 2012-11-29 | 28.700 | 28,644 | -722 | 0.00% | 822,094 |
| 2012-11-30 | 2012-11-28 | 28.523 | 29,366 | +317 | 0.00% | 837,608 |
| 2012-11-14 | 2012-11-12 | 29.055 | 29,049 | -6,767 | 0.00% | 844,021 |
| 2012-11-13 | 2012-11-09 | 29.528 | 35,816 | +677 | 0.00% | 1,057,575 |
| 2012-11-06 | 2012-11-02 | 30.740 | 35,139 | +6,767 | 0.00% | 1,080,168 |
| 2012-11-05 | 2012-11-01 | 30.592 | 28,372 | -297 | 0.00% | 867,959 |
| 2012-10-29 | 2012-10-25 | 30.149 | 28,669 | +271 | 0.00% | 864,334 |
| 2012-10-26 | 2012-10-24 | 30.444 | 28,398 | +677 | 0.00% | 864,557 |
| 2012-10-12 | 2012-10-10 | 28.789 | 27,721 | +541 | 0.00% | 798,062 |
| 2012-10-11 | 2012-10-09 | 28.582 | 27,180 | -677 | 0.00% | 776,863 |
| 2012-10-09 | 2012-10-05 | 29.469 | 27,857 | +205 | 0.00% | 820,915 |
| 2012-08-31 | 2012-08-29 | 25.272 | 27,652 | +677 | 0.00% | 698,814 |
| 2012-08-14 | 2012-08-10 | 27.695 | 26,975 | -8,120 | 0.00% | 747,084 |
| 2012-08-13 | 2012-08-09 | 27.636 | 35,095 | -677 | 0.00% | 969,897 |
| 2012-08-09 | 2012-08-07 | 26.336 | 35,772 | -676 | 0.00% | 942,084 |
| 2012-08-03 | 2012-08-01 | 26.040 | 36,448 | -3,383 | 0.00% | 949,114 |
| 2012-07-30 | 2012-07-26 | 24.621 | 39,831 | -1,354 | 0.00% | 980,697 |
| 2012-07-27 | 2012-07-25 | 24.385 | 41,185 | -6,766 | 0.00% | 1,004,296 |
| 2012-07-23 | 2012-07-19 | 25.833 | 47,951 | +67 | 0.01% | 1,238,733 |
| 2012-07-20 | 2012-07-18 | 25.597 | 47,884 | -67 | 0.01% | 1,225,680 |
| 2012-07-19 | 2012-07-17 | 25.892 | 47,951 | -705 | 0.01% | 1,241,568 |
| 2012-07-18 | 2012-07-16 | 25.301 | 48,656 | +290 | 0.01% | 1,231,059 |
| 2012-07-17 | 2012-07-13 | 25.420 | 48,366 | +455 | 0.01% | 1,229,440 |
| 2012-07-06 | 2012-07-04 | 26.572 | 47,911 | +3,383 | 0.01% | 1,273,103 |
| 2012-06-21 | 2012-06-19 | 27.318 | 44,528 | +1,505 | 0.00% | 1,216,425 |
| 2012-06-15 | 2012-06-13 | 25.819 | 43,023 | -4,576 | 0.00% | 1,110,821 |
| 2012-06-14 | 2012-06-12 | 25.666 | 47,599 | +3,268 | 0.01% | 1,221,689 |
| 2012-06-13 | 2012-06-11 | 25.789 | 44,331 | +1,308 | 0.00% | 1,143,236 |
| 2012-06-12 | 2012-06-08 | 24.810 | 43,023 | -1,961 | 0.00% | 1,067,388 |
| 2012-06-11 | 2012-06-07 | 24.504 | 44,984 | -654 | 0.00% | 1,102,279 |
| 2012-06-07 | 2012-06-05 | 23.831 | 45,638 | -2,615 | 0.01% | 1,087,589 |
| 2012-06-06 | 2012-06-04 | 23.739 | 48,253 | +1,307 | 0.01% | 1,145,478 |
| 2012-06-05 | 2012-06-01 | 24.626 | 46,946 | +3,923 | 0.01% | 1,156,100 |
| 2012-05-21 | 2012-05-17 | 24.473 | 43,023 | -654 | 0.00% | 1,052,911 |
| 2012-05-18 | 2012-05-16 | 24.443 | 43,677 | +602 | 0.00% | 1,067,580 |
| 2012-05-16 | 2012-05-14 | 25.636 | 43,075 | +1,307 | 0.00% | 1,104,257 |
| 2012-05-11 | 2012-05-09 | 26.798 | 41,768 | +654 | 0.00% | 1,119,305 |
| 2012-05-08 | 2012-05-04 | 28.940 | 41,114 | -1,308 | 0.00% | 1,189,821 |
| 2012-05-04 | 2012-05-02 | 29.613 | 42,422 | -653 | 0.00% | 1,256,225 |
| 2012-05-02 | 2012-04-27 | 28.389 | 43,075 | -1,962 | 0.00% | 1,222,853 |
| 2012-04-30 | 2012-04-26 | 28.328 | 45,037 | -653 | 0.00% | 1,275,796 |
| 2012-04-27 | 2012-04-25 | 27.808 | 45,690 | +421 | 0.01% | 1,270,533 |
| 2012-04-26 | 2012-04-24 | 27.961 | 45,269 | +1,962 | 0.00% | 1,265,750 |
| 2012-04-20 | 2012-04-18 | 28.695 | 43,307 | -1,962 | 0.00% | 1,242,687 |
| 2012-04-19 | 2012-04-17 | 27.961 | 45,269 | +1,962 | 0.00% | 1,265,750 |
| 2012-04-18 | 2012-04-16 | 28.420 | 43,307 | -5,231 | 0.00% | 1,230,764 |
| 2012-04-17 | 2012-04-13 | 28.664 | 48,538 | +393 | 0.01% | 1,391,305 |
| 2012-04-02 | 2012-03-29 | 27.257 | 48,145 | +653 | 0.01% | 1,312,290 |
| 2012-03-27 | 2012-03-23 | 27.226 | 47,492 | +1,308 | 0.01% | 1,293,038 |
| 2012-03-22 | 2012-03-20 | 27.899 | 46,184 | +12,422 | 0.01% | 1,288,508 |
| 2012-03-15 | 2012-03-13 | 29.980 | 33,762 | -654 | 0.00% | 1,012,174 |
| 2012-03-12 | 2012-03-08 | 29.276 | 34,416 | +131 | 0.00% | 1,007,565 |
| 2012-03-09 | 2012-03-07 | 28.787 | 34,285 | -6,538 | 0.00% | 986,949 |
| 2012-03-08 | 2012-03-06 | 29.337 | 40,823 | +1,307 | 0.00% | 1,197,635 |
| 2012-03-07 | 2012-03-05 | 30.821 | 39,516 | +6,683 | 0.00% | 1,217,920 |
| 2012-03-02 | 2012-02-29 | 32.656 | 32,833 | -654 | 0.00% | 1,072,209 |
| 2012-02-28 | 2012-02-24 | 32.274 | 33,487 | -1,308 | 0.00% | 1,080,761 |
| 2012-02-27 | 2012-02-23 | 32.045 | 34,795 | +1,962 | 0.00% | 1,114,992 |
| 2012-02-14 | 2012-02-10 | 33.192 | 32,833 | +1,307 | 0.00% | 1,089,786 |
| 2012-02-10 | 2012-02-08 | 32.962 | 31,526 | -654 | 0.00% | 1,039,171 |
| 2012-02-09 | 2012-02-07 | 31.050 | 32,180 | +654 | 0.00% | 999,201 |
| 2012-02-07 | 2012-02-03 | 31.815 | 31,526 | -1,307 | 0.00% | 1,003,005 |
| 2012-02-03 | 2012-02-01 | 30.010 | 32,833 | +1,307 | 0.00% | 985,327 |
| 2012-01-31 | 2012-01-27 | 31.815 | 31,526 | -654 | 0.00% | 1,003,005 |
| 2012-01-30 | 2012-01-26 | 31.739 | 32,180 | +622 | 0.00% | 1,021,351 |
| 2012-01-18 | 2012-01-16 | 26.798 | 31,558 | -654 | 0.00% | 845,696 |
| 2012-01-17 | 2012-01-13 | 27.624 | 32,212 | +477 | 0.00% | 889,828 |
| 2012-01-16 | 2012-01-12 | 27.502 | 31,735 | -654 | 0.00% | 872,768 |
| 2012-01-13 | 2012-01-11 | 27.685 | 32,389 | -3,922 | 0.00% | 896,700 |
| 2012-01-12 | 2012-01-10 | 26.890 | 36,311 | -654 | 0.00% | 976,400 |
| 2012-01-09 | 2012-01-05 | 25.850 | 36,965 | +4,576 | 0.00% | 955,539 |
| 2011-12-29 | 2011-12-23 | 26.309 | 32,389 | -588 | 0.00% | 852,112 |
| 2011-12-28 | 2011-12-22 | 25.789 | 32,977 | -654 | 0.00% | 850,432 |
| 2011-12-23 | 2011-12-21 | 25.758 | 33,631 | -3,923 | 0.00% | 866,269 |
| 2011-12-21 | 2011-12-19 | 25.666 | 37,554 | +5,884 | 0.00% | 963,871 |
| 2011-12-20 | 2011-12-16 | 26.217 | 31,670 | +654 | 0.00% | 830,290 |
| 2011-12-19 | 2011-12-15 | 25.177 | 31,016 | +288 | 0.00% | 780,884 |
| 2011-12-15 | 2011-12-13 | 26.553 | 30,728 | +261 | 0.00% | 815,934 |
| 2011-12-13 | 2011-12-09 | 27.441 | 30,467 | -653 | 0.00% | 836,032 |
| 2011-12-12 | 2011-12-08 | 29.001 | 31,120 | +653 | 0.00% | 902,503 |
| 2011-12-08 | 2011-12-06 | 29.061 | 30,467 | +384 | 0.00% | 885,407 |
| 2011-11-24 | 2011-11-22 | 26.830 | 30,083 | -645 | 0.00% | 807,141 |
| 2011-11-21 | 2011-11-17 | 28.132 | 30,728 | -70 | 0.00% | 864,432 |
| 2011-11-18 | 2011-11-16 | 28.101 | 30,798 | +249 | 0.00% | 865,447 |
| 2011-11-16 | 2011-11-14 | 29.371 | 30,549 | -645 | 0.00% | 897,255 |
| 2011-11-14 | 2011-11-10 | 27.915 | 31,194 | +645 | 0.00% | 870,776 |
| 2011-11-09 | 2011-11-07 | 29.681 | 30,549 | -645 | 0.00% | 906,720 |
| 2011-11-08 | 2011-11-04 | 30.115 | 31,194 | +645 | 0.00% | 939,394 |
| 2011-11-07 | 2011-11-03 | 28.658 | 30,549 | -31 | 0.00% | 875,486 |
| 2011-10-28 | 2011-10-26 | 27.078 | 30,580 | -2,582 | 0.00% | 828,055 |
| 2011-10-17 | 2011-10-13 | 26.211 | 33,162 | -3,228 | 0.00% | 869,204 |
| 2011-10-12 | 2011-10-10 | 22.152 | 36,390 | -1,291 | 0.00% | 806,118 |
| 2011-10-11 | 2011-10-07 | 21.966 | 37,681 | -646 | 0.00% | 827,712 |
| 2011-10-10 | 2011-10-06 | 19.457 | 38,327 | -1,291 | 0.00% | 745,719 |
| 2011-10-06 | 2011-10-03 | 18.868 | 39,618 | -1,291 | 0.00% | 747,516 |
| 2011-09-30 | 2011-09-27 | 22.741 | 40,909 | +1,291 | 0.00% | 930,305 |
| 2011-09-27 | 2011-09-23 | 21.378 | 39,618 | -2,582 | 0.00% | 846,939 |
| 2011-09-26 | 2011-09-22 | 21.811 | 42,200 | +4,519 | 0.00% | 920,440 |
| 2011-09-23 | 2011-09-21 | 24.879 | 37,681 | +129 | 0.00% | 937,451 |
| 2011-09-22 | 2011-09-20 | 26.056 | 37,552 | -646 | 0.00% | 978,452 |
| 2011-09-21 | 2011-09-19 | 26.954 | 38,198 | +1,937 | 0.00% | 1,029,604 |
| 2011-09-19 | 2011-09-15 | 27.915 | 36,261 | +1,291 | 0.00% | 1,012,220 |
| 2011-09-16 | 2011-09-14 | 29.185 | 34,970 | -645 | 0.00% | 1,020,604 |
| 2011-09-15 | 2011-09-12 | 29.712 | 35,615 | +1,936 | 0.00% | 1,058,186 |
| 2011-09-14 | 2011-09-09 | 32.454 | 33,679 | -645 | 0.00% | 1,093,009 |
| 2011-09-09 | 2011-09-07 | 33.073 | 34,324 | +258 | 0.00% | 1,135,210 |
| 2011-09-08 | 2011-09-06 | 32.609 | 34,066 | +1,291 | 0.00% | 1,110,846 |
| 2011-09-07 | 2011-09-05 | 32.531 | 32,775 | +544 | 0.00% | 1,066,209 |
| 2011-09-06 | 2011-09-02 | 34.003 | 32,231 | +1,291 | 0.00% | 1,095,945 |
| 2011-09-05 | 2011-09-01 | 35.397 | 30,940 | -1,291 | 0.00% | 1,095,184 |
| 2011-09-02 | 2011-08-31 | 34.545 | 32,231 | +6,455 | 0.00% | 1,113,420 |
| 2011-09-01 | 2011-08-30 | 33.383 | 25,776 | -645 | 0.00% | 860,485 |
| 2011-08-31 | 2011-08-29 | 32.454 | 26,421 | +1,937 | 0.00% | 857,460 |
| 2011-08-29 | 2011-08-25 | 31.602 | 24,484 | -646 | 0.00% | 773,736 |
| 2011-08-26 | 2011-08-24 | 30.858 | 25,130 | +1,937 | 0.00% | 775,465 |
| 2011-08-25 | 2011-08-23 | 31.602 | 23,193 | -1,937 | 0.00% | 732,939 |
| 2011-08-24 | 2011-08-22 | 30.300 | 25,130 | +2,727 | 0.00% | 761,451 |
| 2011-08-23 | 2011-08-19 | 32.376 | 22,403 | +3,228 | 0.00% | 725,326 |
| 2011-08-18 | 2011-08-16 | 35.784 | 19,175 | +129 | 0.00% | 686,164 |
| 2011-08-16 | 2011-08-12 | 35.010 | 19,046 | -1,936 | 0.00% | 666,796 |
| 2011-08-12 | 2011-08-10 | 35.552 | 20,982 | +129 | 0.00% | 745,951 |
| 2011-08-11 | 2011-08-09 | 35.320 | 20,853 | +129 | 0.00% | 736,519 |
| 2011-08-10 | 2011-08-08 | 36.946 | 20,724 | +1,091 | 0.00% | 765,672 |
| 2011-08-09 | 2011-08-05 | 38.495 | 19,633 | +3,228 | 0.00% | 755,777 |
| 2011-07-18 | 2011-07-14 | 42.600 | 16,405 | -3,873 | 0.00% | 698,859 |
| 2011-07-15 | 2011-07-13 | 41.361 | 20,278 | +129 | 0.00% | 838,720 |
| 2011-07-14 | 2011-07-12 | 39.347 | 20,149 | +3,228 | 0.00% | 792,807 |
| 2011-07-13 | 2011-07-11 | 40.974 | 16,921 | -1,937 | 0.00% | 693,318 |
| 2011-07-12 | 2011-07-08 | 41.903 | 18,858 | -3,099 | 0.00% | 790,212 |
| 2011-06-28 | 2011-06-24 | 38.728 | 21,957 | -1,291 | 0.00% | 850,342 |
| 2011-06-21 | 2011-06-17 | 37.798 | 23,248 | +1,291 | 0.00% | 878,731 |
| 2011-06-20 | 2011-06-16 | 38.185 | 21,957 | +3,228 | 0.00% | 838,437 |
| 2011-06-09 | 2011-06-07 | 40.587 | 18,729 | +97 | 0.00% | 760,145 |
| 2011-06-03 | 2011-06-01 | 40.974 | 18,632 | +170 | 0.00% | 763,424 |
| 2011-06-01 | 2011-05-30 | 40.277 | 18,462 | -646 | 0.00% | 743,588 |
| 2011-05-31 | 2011-05-27 | 40.432 | 19,108 | -12,911 | 0.00% | 772,567 |
| 2011-05-30 | 2011-05-26 | 39.425 | 32,019 | +646 | 0.00% | 1,262,339 |
| 2011-05-27 | 2011-05-25 | 38.805 | 31,373 | -1,937 | 0.00% | 1,217,431 |
| 2011-05-24 | 2011-05-20 | 38.340 | 33,310 | -645 | 0.00% | 1,277,116 |
| 2011-05-23 | 2011-05-19 | 38.573 | 33,955 | +6,843 | 0.00% | 1,309,736 |
| 2011-05-20 | 2011-05-18 | 38.263 | 27,112 | -1,292 | 0.00% | 1,037,383 |
| 2011-05-18 | 2011-05-16 | 37.333 | 28,404 | +3,228 | 0.00% | 1,060,418 |
| 2011-05-16 | 2011-05-12 | 37.333 | 25,176 | +4,519 | 0.00% | 939,906 |
| 2011-05-13 | 2011-05-11 | 38.185 | 20,657 | +1,936 | 0.00% | 788,796 |
| 2011-05-09 | 2011-05-05 | 38.185 | 18,721 | -730 | 0.00% | 714,869 |
| 2011-05-05 | 2011-05-03 | 40.427 | 19,451 | +184 | 0.00% | 786,343 |
| 2011-05-04 | 2011-04-29 | 41.209 | 19,267 | +1,956 | 0.00% | 793,971 |
| 2011-05-03 | 2011-04-28 | 41.209 | 17,311 | +6,395 | 0.00% | 713,366 |
| 2011-04-28 | 2011-04-26 | 42.538 | 10,916 | +1,279 | 0.00% | 464,346 |
| 2011-04-27 | 2011-04-21 | 42.695 | 9,637 | -6,267 | 0.00% | 411,447 |
| 2011-04-26 | 2011-04-20 | 40.349 | 15,904 | +63 | 0.00% | 641,706 |
| 2011-04-18 | 2011-04-14 | 41.443 | 15,841 | -639 | 0.00% | 656,505 |
| 2011-04-14 | 2011-04-12 | 41.131 | 16,480 | +3,197 | 0.00% | 677,833 |
| 2011-04-08 | 2011-04-06 | 41.991 | 13,283 | -4,476 | 0.00% | 557,764 |
| 2011-04-07 | 2011-04-04 | 42.616 | 17,759 | +1,279 | 0.00% | 756,824 |
| 2011-04-06 | 2011-04-01 | 40.896 | 16,480 | -639 | 0.00% | 673,967 |
| 2011-04-01 | 2011-03-30 | 40.661 | 17,119 | -12,789 | 0.00% | 696,084 |
| 2011-03-31 | 2011-03-29 | 38.550 | 29,908 | +384 | 0.00% | 1,152,959 |
| 2011-03-30 | 2011-03-28 | 38.550 | 29,524 | -1,918 | 0.00% | 1,138,156 |
| 2011-03-29 | 2011-03-25 | 38.159 | 31,442 | -1,279 | 0.00% | 1,199,802 |
| 2011-03-24 | 2011-03-22 | 37.377 | 32,721 | -3,197 | 0.00% | 1,223,022 |
| 2011-03-23 | 2011-03-21 | 37.455 | 35,918 | +3,197 | 0.00% | 1,345,325 |
| 2011-03-22 | 2011-03-18 | 36.908 | 32,721 | -6,395 | 0.00% | 1,207,670 |
| 2011-03-21 | 2011-03-17 | 35.657 | 39,116 | -639 | 0.00% | 1,394,758 |
| 2011-03-18 | 2011-03-16 | 36.752 | 39,755 | -639 | 0.00% | 1,461,064 |
| 2011-03-17 | 2011-03-15 | 36.361 | 40,394 | -2,558 | 0.00% | 1,468,756 |
| 2011-03-16 | 2011-03-14 | 37.221 | 42,952 | +639 | 0.00% | 1,598,711 |
| 2011-03-15 | 2011-03-11 | 36.126 | 42,313 | +10,512 | 0.00% | 1,528,606 |
| 2011-03-14 | 2011-03-10 | 36.752 | 31,801 | +6,395 | 0.00% | 1,168,741 |
| 2011-03-11 | 2011-03-09 | 38.081 | 25,406 | +2,430 | 0.00% | 967,487 |
| 2011-03-10 | 2011-03-08 | 38.707 | 22,976 | +1,278 | 0.00% | 889,323 |
| 2011-03-08 | 2011-03-04 | 39.019 | 21,698 | -6,394 | 0.00% | 846,642 |
| 2011-03-07 | 2011-03-03 | 38.159 | 28,092 | +3,197 | 0.00% | 1,071,969 |
| 2011-03-04 | 2011-03-02 | 38.003 | 24,895 | +640 | 0.00% | 946,081 |
| 2011-03-03 | 2011-03-01 | 38.394 | 24,255 | +40 | 0.00% | 931,242 |
| 2011-03-01 | 2011-02-25 | 37.612 | 24,215 | -1,279 | 0.00% | 910,771 |
| 2011-02-28 | 2011-02-24 | 36.361 | 25,494 | +5,755 | 0.00% | 926,981 |
| 2011-02-25 | 2011-02-23 | 38.159 | 19,739 | +3,197 | 0.00% | 753,225 |
| 2011-02-24 | 2011-02-22 | 38.394 | 16,542 | +3,197 | 0.00% | 635,110 |
| 2011-02-21 | 2011-02-17 | 40.114 | 13,345 | -2,558 | 0.00% | 535,323 |
| 2011-02-16 | 2011-02-14 | 39.801 | 15,903 | -3,197 | 0.00% | 632,960 |
| 2011-02-14 | 2011-02-10 | 37.690 | 19,100 | +3,197 | 0.00% | 719,880 |
| 2011-02-10 | 2011-02-08 | 39.958 | 15,903 | -639 | 0.00% | 635,447 |
| 2011-02-09 | 2011-02-07 | 40.270 | 16,542 | +1,892 | 0.00% | 666,154 |
| 2011-02-08 | 2011-02-02 | 40.270 | 14,650 | -5,998 | 0.00% | 589,963 |
| 2011-02-07 | 2011-01-31 | 38.941 | 20,648 | +3,197 | 0.00% | 804,057 |
| 2011-02-01 | 2011-01-28 | 38.550 | 17,451 | +3,197 | 0.00% | 672,740 |
| 2011-01-31 | 2011-01-27 | 39.176 | 14,254 | -3,197 | 0.00% | 558,411 |
| 2011-01-24 | 2011-01-20 | 39.880 | 17,451 | +3,197 | 0.00% | 695,937 |
| 2011-01-19 | 2011-01-17 | 40.192 | 14,254 | -524 | 0.00% | 572,901 |
| 2011-01-14 | 2011-01-12 | 42.147 | 14,778 | -639 | 0.00% | 622,851 |
| 2011-01-10 | 2011-01-06 | 41.052 | 15,417 | -640 | 0.00% | 632,906 |
| 2011-01-07 | 2011-01-05 | 40.818 | 16,057 | +371 | 0.00% | 655,412 |
| 2011-01-06 | 2011-01-04 | 41.522 | 15,686 | +3,197 | 0.00% | 651,308 |
| 2011-01-05 | 2011-01-03 | 41.365 | 12,489 | -3,197 | 0.00% | 516,610 |
| 2011-01-04 | 2010-12-31 | 39.958 | 15,686 | +4,476 | 0.00% | 626,777 |
| 2010-12-29 | 2010-12-24 | 38.237 | 11,210 | -3,197 | 0.00% | 428,641 |
| 2010-12-23 | 2010-12-21 | 38.550 | 14,407 | +3,197 | 0.00% | 555,393 |
| 2010-12-22 | 2010-12-20 | 38.316 | 11,210 | +256 | 0.00% | 429,518 |
| 2010-12-17 | 2010-12-15 | 38.550 | 10,954 | -3,837 | 0.00% | 422,279 |
| 2010-12-16 | 2010-12-14 | 39.332 | 14,791 | +3,198 | 0.00% | 581,762 |
| 2010-12-08 | 2010-12-06 | 38.550 | 11,593 | -640 | 0.00% | 446,912 |
| 2010-12-07 | 2010-12-03 | 37.690 | 12,233 | -3,197 | 0.00% | 461,062 |
| 2010-12-06 | 2010-12-02 | 37.612 | 15,430 | -1,279 | 0.00% | 580,351 |
| 2010-12-03 | 2010-12-01 | 36.283 | 16,709 | -183 | 0.00% | 606,245 |
| 2010-12-02 | 2010-11-30 | 35.188 | 16,892 | +383 | 0.00% | 594,392 |
| 2010-12-01 | 2010-11-29 | 35.813 | 16,509 | -2,557 | 0.00% | 591,243 |
| 2010-11-30 | 2010-11-26 | 35.031 | 19,066 | +639 | 0.00% | 667,909 |
| 2010-11-29 | 2010-11-25 | 35.813 | 18,427 | +3,197 | 0.00% | 659,933 |
| 2010-11-24 | 2010-11-22 | 37.143 | 15,230 | -895 | 0.00% | 565,683 |
| 2010-11-23 | 2010-11-19 | 36.204 | 16,125 | -879 | 0.00% | 583,795 |
| 2010-11-22 | 2010-11-18 | 36.048 | 17,004 | +1,279 | 0.00% | 612,959 |
| 2010-11-19 | 2010-11-17 | 34.249 | 15,725 | +3,837 | 0.00% | 538,573 |
| 2010-11-18 | 2010-11-16 | 37.299 | 11,888 | +214 | 0.00% | 443,411 |
| 2010-11-16 | 2010-11-12 | 38.081 | 11,674 | +1,279 | 0.00% | 444,558 |
| 2010-11-11 | 2010-11-09 | 39.254 | 10,395 | +1,279 | 0.00% | 408,045 |
| 2010-11-09 | 2010-11-05 | 39.254 | 9,116 | +324 | 0.00% | 357,839 |
| 2010-11-01 | 2010-10-28 | 34.249 | 8,792 | -3,197 | 0.00% | 301,121 |
| 2010-10-28 | 2010-10-26 | 35.579 | 11,989 | +153 | 0.00% | 426,554 |
| 2010-10-27 | 2010-10-25 | 36.361 | 11,836 | -3,197 | 0.00% | 430,366 |
| 2010-10-26 | 2010-10-22 | 34.406 | 15,033 | +3,197 | 0.00% | 517,223 |
| 2010-10-22 | 2010-10-20 | 34.719 | 11,836 | +3,197 | 0.00% | 410,930 |
| 2010-10-21 | 2010-10-19 | 35.813 | 8,639 | -3,197 | 0.00% | 309,392 |
| 2010-10-20 | 2010-10-18 | 33.702 | 11,836 | +3,197 | 0.00% | 398,898 |
| 2010-10-18 | 2010-10-14 | 36.204 | 8,639 | +75 | 0.00% | 312,769 |
| 2010-10-15 | 2010-10-13 | 34.249 | 8,564 | -6,394 | 0.00% | 293,312 |
| 2010-10-13 | 2010-10-11 | 33.389 | 14,958 | -3,197 | 0.00% | 499,437 |
| 2010-10-12 | 2010-10-08 | 31.982 | 18,155 | -3,197 | 0.00% | 580,630 |
| 2010-10-11 | 2010-10-07 | 31.747 | 21,352 | +2,941 | 0.00% | 677,867 |
| 2010-10-07 | 2010-10-05 | 32.451 | 18,411 | -2,558 | 0.00% | 597,455 |
| 2010-10-06 | 2010-10-04 | 32.451 | 20,969 | -2,557 | 0.00% | 680,465 |
| 2010-10-04 | 2010-09-29 | 30.621 | 23,526 | -10,871 | 0.00% | 720,395 |
| 2010-09-30 | 2010-09-28 | 29.495 | 34,397 | +3,070 | 0.00% | 1,014,546 |
| 2010-09-29 | 2010-09-27 | 30.277 | 31,327 | -54 | 0.00% | 948,492 |
| 2010-09-22 | 2010-09-20 | 28.682 | 31,381 | -640 | 0.00% | 900,069 |
| 2010-09-21 | 2010-09-17 | 28.526 | 32,021 | +633 | 0.00% | 913,418 |
| 2010-09-15 | 2010-09-13 | 28.713 | 31,388 | -1,278 | 0.00% | 901,252 |
| 2010-09-14 | 2010-09-10 | 28.088 | 32,666 | -3,197 | 0.00% | 917,513 |
| 2010-09-13 | 2010-09-09 | 27.806 | 35,863 | +3,197 | 0.00% | 997,213 |
| 2010-09-08 | 2010-09-06 | 27.994 | 32,666 | -3,197 | 0.00% | 914,447 |
| 2010-09-07 | 2010-09-03 | 27.525 | 35,863 | +493 | 0.00% | 987,118 |
| 2010-09-03 | 2010-09-01 | 26.837 | 35,370 | -3,197 | 0.00% | 949,209 |
| 2010-08-30 | 2010-08-26 | 25.711 | 38,567 | +3,197 | 0.00% | 991,579 |
| 2010-08-19 | 2010-08-17 | 26.023 | 35,370 | -2,558 | 0.00% | 920,446 |
| 2010-08-18 | 2010-08-16 | 25.836 | 37,928 | -3,197 | 0.00% | 979,895 |
| 2010-08-16 | 2010-08-12 | 25.460 | 41,125 | +5,755 | 0.00% | 1,047,056 |
| 2010-08-13 | 2010-08-11 | 25.898 | 35,370 | +128 | 0.00% | 916,020 |
| 2010-08-04 | 2010-08-02 | 27.337 | 35,242 | -3,197 | 0.00% | 963,411 |
| 2010-08-03 | 2010-07-30 | 26.962 | 38,439 | -640 | 0.00% | 1,036,380 |
| 2010-07-28 | 2010-07-26 | 26.555 | 39,079 | -506 | 0.00% | 1,037,745 |
| 2010-07-27 | 2010-07-23 | 26.336 | 39,585 | -639 | 0.00% | 1,042,515 |
| 2010-07-26 | 2010-07-22 | 25.617 | 40,224 | -2,558 | 0.00% | 1,030,407 |
| 2010-07-23 | 2010-07-21 | 24.960 | 42,782 | -1,663 | 0.00% | 1,067,834 |
| 2010-07-22 | 2010-07-20 | 24.240 | 44,445 | -1,009 | 0.01% | 1,077,369 |
| 2010-07-21 | 2010-07-19 | 23.552 | 45,454 | +538 | 0.01% | 1,070,550 |
| 2010-07-08 | 2010-07-06 | 23.302 | 44,916 | -3,198 | 0.01% | 1,046,639 |
| 2010-07-07 | 2010-07-05 | 22.551 | 48,114 | +57 | 0.01% | 1,085,042 |
| 2010-07-05 | 2010-06-30 | 22.989 | 48,057 | +3,197 | 0.01% | 1,104,800 |
| 2010-07-02 | 2010-06-29 | 23.114 | 44,860 | -6,394 | 0.01% | 1,036,916 |
| 2010-06-30 | 2010-06-28 | 23.896 | 51,254 | +6,394 | 0.01% | 1,224,788 |
| 2010-06-29 | 2010-06-25 | 24.053 | 44,860 | -68 | 0.01% | 1,079,010 |
| 2010-06-25 | 2010-06-23 | 24.397 | 44,928 | +2,219 | 0.01% | 1,096,103 |
| 2010-06-24 | 2010-06-22 | 24.929 | 42,709 | -8,313 | 0.00% | 1,064,676 |
| 2010-06-23 | 2010-06-21 | 24.772 | 51,022 | -2,488 | 0.01% | 1,263,928 |
| 2010-06-21 | 2010-06-17 | 23.302 | 53,510 | -511 | 0.01% | 1,246,898 |
| 2010-06-18 | 2010-06-15 | 23.302 | 54,021 | +1,752 | 0.01% | 1,258,805 |
| 2010-06-17 | 2010-06-14 | 23.271 | 52,269 | -1,362 | 0.01% | 1,216,345 |
| 2010-06-15 | 2010-06-11 | 22.989 | 53,631 | -639 | 0.01% | 1,232,943 |
| 2010-06-11 | 2010-06-09 | 22.364 | 54,270 | +767 | 0.01% | 1,213,684 |
| 2010-06-09 | 2010-06-07 | 22.645 | 53,503 | +6,395 | 0.01% | 1,211,592 |
| 2010-06-07 | 2010-06-03 | 23.677 | 47,108 | +1,918 | 0.01% | 1,115,399 |
| 2010-06-03 | 2010-06-01 | 23.365 | 45,190 | +639 | 0.01% | 1,055,851 |
| 2010-06-01 | 2010-05-28 | 24.647 | 44,551 | -2,646 | 0.01% | 1,098,053 |
| 2010-05-31 | 2010-05-27 | 23.959 | 47,197 | -639 | 0.01% | 1,130,792 |
| 2010-05-27 | 2010-05-25 | 22.708 | 47,836 | -640 | 0.01% | 1,086,253 |
| 2010-05-25 | 2010-05-20 | 22.708 | 48,476 | +640 | 0.01% | 1,100,786 |
| 2010-05-19 | 2010-05-17 | 23.365 | 47,836 | +2,558 | 0.01% | 1,117,674 |
| 2010-05-18 | 2010-05-14 | 23.990 | 45,278 | -2,558 | 0.01% | 1,086,231 |
| 2010-05-17 | 2010-05-13 | 24.522 | 47,836 | +2,558 | 0.01% | 1,173,034 |
| 2010-05-13 | 2010-05-11 | 23.670 | 45,278 | +724 | 0.01% | 1,071,711 |
| 2010-05-12 | 2010-05-10 | 23.985 | 44,554 | +3,139 | 0.01% | 1,068,616 |
| 2010-05-07 | 2010-05-05 | 24.048 | 41,415 | +2,539 | 0.00% | 995,939 |
| 2010-05-06 | 2010-05-04 | 25.214 | 38,876 | +1,903 | 0.00% | 980,217 |
| 2010-05-05 | 2010-05-03 | 25.844 | 36,973 | -113 | 0.00% | 955,540 |
| 2010-04-30 | 2010-04-28 | 25.970 | 37,086 | +6,346 | 0.00% | 963,136 |
| 2010-04-29 | 2010-04-27 | 26.380 | 30,740 | +2,926 | 0.00% | 810,923 |
| 2010-04-16 | 2010-04-14 | 28.649 | 27,814 | -6,980 | 0.00% | 796,852 |
| 2010-04-15 | 2010-04-13 | 28.397 | 34,794 | +595 | 0.00% | 988,052 |
| 2010-04-09 | 2010-04-07 | 29.469 | 34,199 | -3,173 | 0.00% | 1,007,803 |
| 2010-04-07 | 2010-03-31 | 27.641 | 37,372 | +127 | 0.00% | 1,032,991 |
| 2010-04-01 | 2010-03-30 | 27.672 | 37,245 | -13,326 | 0.00% | 1,030,654 |
| 2010-03-30 | 2010-03-26 | 26.096 | 50,571 | -634 | 0.01% | 1,319,722 |
| 2010-03-29 | 2010-03-25 | 25.939 | 51,205 | +424 | 0.01% | 1,328,198 |
| 2010-03-26 | 2010-03-24 | 26.254 | 50,781 | +6,346 | 0.01% | 1,333,204 |
| 2010-03-25 | 2010-03-23 | 26.002 | 44,435 | -635 | 0.01% | 1,155,393 |
| 2010-03-23 | 2010-03-19 | 26.538 | 45,070 | +6,864 | 0.01% | 1,196,052 |
| 2010-03-19 | 2010-03-17 | 26.790 | 38,206 | -12,692 | 0.00% | 1,023,531 |
| 2010-03-18 | 2010-03-16 | 26.033 | 50,898 | -1,903 | 0.01% | 1,325,047 |
| 2010-03-17 | 2010-03-15 | 26.065 | 52,801 | +1,903 | 0.01% | 1,376,253 |
| 2010-03-12 | 2010-03-10 | 26.443 | 50,898 | +127 | 0.01% | 1,345,901 |
| 2010-03-10 | 2010-03-08 | 26.695 | 50,771 | -2,538 | 0.01% | 1,355,344 |
| 2010-03-05 | 2010-03-03 | 26.159 | 53,309 | +635 | 0.01% | 1,394,534 |
| 2010-03-02 | 2010-02-26 | 24.867 | 52,674 | -3,808 | 0.01% | 1,309,857 |
| 2010-03-01 | 2010-02-25 | 24.836 | 56,482 | +6,346 | 0.01% | 1,402,771 |
| 2010-02-26 | 2010-02-24 | 25.340 | 50,136 | +375 | 0.01% | 1,270,446 |
| 2010-02-25 | 2010-02-23 | 25.624 | 49,761 | -433 | 0.01% | 1,275,059 |
| 2010-02-22 | 2010-02-18 | 25.308 | 50,194 | -112 | 0.01% | 1,270,334 |
| 2010-02-18 | 2010-02-12 | 25.088 | 50,306 | -998 | 0.01% | 1,262,070 |
| 2010-02-17 | 2010-02-11 | 24.804 | 51,304 | -1,269 | 0.01% | 1,272,555 |
| 2010-02-10 | 2010-02-08 | 22.882 | 52,573 | +1,269 | 0.01% | 1,202,956 |
| 2010-02-04 | 2010-02-02 | 24.930 | 51,304 | -1,904 | 0.01% | 1,279,023 |
| 2010-02-03 | 2010-02-01 | 24.521 | 53,208 | +1,269 | 0.01% | 1,304,689 |
| 2010-02-02 | 2010-01-29 | 24.710 | 51,939 | +1,904 | 0.01% | 1,283,394 |
| 2010-01-28 | 2010-01-26 | 25.025 | 50,035 | +3,173 | 0.01% | 1,252,117 |
| 2010-01-18 | 2010-01-14 | 28.744 | 46,862 | +3,172 | 0.01% | 1,346,996 |
| 2010-01-15 | 2010-01-13 | 29.122 | 43,690 | +7,615 | 0.00% | 1,272,344 |
| 2010-01-14 | 2010-01-12 | 30.666 | 36,075 | +3,173 | 0.00% | 1,106,292 |
| 2010-01-13 | 2010-01-11 | 30.856 | 32,902 | -634 | 0.00% | 1,015,209 |
| 2010-01-11 | 2010-01-07 | 30.225 | 33,536 | -1,676 | 0.00% | 1,013,632 |
| 2010-01-08 | 2010-01-06 | 30.729 | 35,212 | +1,269 | 0.00% | 1,082,046 |
| 2010-01-06 | 2010-01-04 | 29.028 | 33,943 | +261 | 0.00% | 985,282 |
| 2009-12-28 | 2009-12-22 | 27.515 | 33,682 | -149 | 0.00% | 926,750 |
| 2009-12-23 | 2009-12-21 | 27.798 | 33,831 | -634 | 0.00% | 940,446 |
| 2009-12-22 | 2009-12-18 | 27.893 | 34,465 | +464 | 0.00% | 961,329 |
| 2009-12-21 | 2009-12-17 | 28.555 | 34,001 | +3,808 | 0.00% | 970,891 |
| 2009-12-18 | 2009-12-16 | 29.280 | 30,193 | +257 | 0.00% | 884,041 |
| 2009-12-11 | 2009-12-09 | 29.942 | 29,936 | +6,346 | 0.00% | 896,330 |
| 2009-12-10 | 2009-12-08 | 31.108 | 23,590 | +6,346 | 0.00% | 733,830 |
| 2009-12-01 | 2009-11-27 | 29.595 | 17,244 | -2,539 | 0.00% | 510,334 |
| 2009-11-18 | 2009-11-16 | 32.227 | 19,783 | -13,326 | 0.00% | 637,538 |
| 2009-11-17 | 2009-11-13 | 28.838 | 33,109 | +9,519 | 0.00% | 954,812 |
| 2009-11-16 | 2009-11-12 | 29.248 | 23,590 | +381 | 0.00% | 689,964 |
| 2009-11-03 | 2009-10-30 | 28.492 | 23,209 | -330 | 0.00% | 661,265 |
| 2009-11-02 | 2009-10-29 | 27.987 | 23,539 | +634 | 0.00% | 658,797 |
| 2009-10-30 | 2009-10-28 | 28.681 | 22,905 | -63 | 0.00% | 656,935 |
| 2009-10-22 | 2009-10-20 | 29.721 | 22,968 | +1,903 | 0.00% | 682,630 |
| 2009-10-09 | 2009-10-07 | 28.492 | 21,065 | +191 | 0.00% | 600,178 |
| 2009-10-05 | 2009-09-30 | 27.326 | 20,874 | -1,269 | 0.00% | 570,394 |
| 2009-09-30 | 2009-09-28 | 26.884 | 22,143 | +1,269 | 0.00% | 595,300 |
| 2009-09-21 | 2009-09-17 | 30.131 | 20,874 | -6,479 | 0.00% | 628,947 |
| 2009-09-17 | 2009-09-15 | 28.649 | 27,353 | -1,269 | 0.00% | 783,645 |
| 2009-09-15 | 2009-09-11 | 29.122 | 28,622 | -7,614 | 0.00% | 833,532 |
| 2009-09-14 | 2009-09-10 | 28.870 | 36,236 | +1,269 | 0.00% | 1,046,131 |
| 2009-09-10 | 2009-09-08 | 28.996 | 34,967 | -3,173 | 0.00% | 1,013,904 |
| 2009-09-09 | 2009-09-07 | 27.893 | 38,140 | +379 | 0.00% | 1,063,835 |
| 2009-09-04 | 2009-09-02 | 25.655 | 37,761 | -634 | 0.00% | 968,765 |
| 2009-09-03 | 2009-09-01 | 25.844 | 38,395 | +761 | 0.00% | 992,291 |
| 2009-09-01 | 2009-08-28 | 26.569 | 37,634 | +1,269 | 0.00% | 999,904 |
| 2009-08-31 | 2009-08-27 | 26.758 | 36,365 | +2,539 | 0.00% | 973,065 |
| 2009-08-28 | 2009-08-26 | 27.578 | 33,826 | +81 | 0.00% | 932,844 |
| 2009-08-26 | 2009-08-24 | 27.483 | 33,745 | -635 | 0.00% | 927,420 |
| 2009-08-24 | 2009-08-20 | 26.159 | 34,380 | -1,269 | 0.00% | 899,362 |
| 2009-08-21 | 2009-08-19 | 25.182 | 35,649 | +4,620 | 0.00% | 897,728 |
| 2009-08-20 | 2009-08-18 | 26.191 | 31,029 | -1,269 | 0.00% | 812,679 |
| 2009-08-19 | 2009-08-17 | 25.592 | 32,298 | +1,269 | 0.00% | 826,575 |
| 2009-08-18 | 2009-08-14 | 27.672 | 31,029 | +6,345 | 0.00% | 858,643 |
| 2009-08-14 | 2009-08-12 | 27.010 | 24,684 | +6,346 | 0.00% | 666,725 |
| 2009-08-13 | 2009-08-11 | 28.114 | 18,338 | -3,173 | 0.00% | 515,546 |
| 2009-08-12 | 2009-08-10 | 28.334 | 21,511 | -1,269 | 0.00% | 609,496 |
| 2009-08-11 | 2009-08-07 | 26.727 | 22,780 | +1,904 | 0.00% | 608,836 |
| 2009-08-05 | 2009-08-03 | 29.847 | 20,876 | +2,913 | 0.00% | 623,086 |
| 2009-08-04 | 2009-07-31 | 28.177 | 17,963 | -2,793 | 0.00% | 506,136 |
| 2009-07-31 | 2009-07-29 | 25.718 | 20,756 | +1,269 | 0.00% | 533,807 |
| 2009-07-30 | 2009-07-28 | 28.114 | 19,487 | -6,851 | 0.00% | 547,848 |
| 2009-07-29 | 2009-07-27 | 26.664 | 26,338 | +6,091 | 0.00% | 702,269 |
| 2009-07-28 | 2009-07-24 | 25.561 | 20,247 | +754 | 0.00% | 517,526 |
| 2009-07-24 | 2009-07-22 | 23.417 | 19,493 | -3,173 | 0.00% | 456,476 |
| 2009-07-23 | 2009-07-21 | 24.016 | 22,666 | -2,154 | 0.00% | 544,353 |
| 2009-07-22 | 2009-07-20 | 23.449 | 24,820 | -12,691 | 0.00% | 582,003 |
| 2009-07-21 | 2009-07-17 | 21.684 | 37,511 | -2,539 | 0.00% | 813,388 |
| 2009-07-17 | 2009-07-15 | 20.959 | 40,050 | +8,884 | 0.00% | 839,411 |
| 2009-07-16 | 2009-07-14 | 19.698 | 31,166 | +1,270 | 0.00% | 613,920 |
| 2009-07-14 | 2009-07-10 | 19.257 | 29,896 | -6,346 | 0.00% | 575,711 |
| 2009-07-07 | 2009-07-03 | 20.297 | 36,242 | -635 | 0.00% | 735,612 |
| 2009-07-06 | 2009-07-02 | 20.171 | 36,877 | +6,346 | 0.00% | 743,851 |
| 2009-07-03 | 2009-06-30 | 20.014 | 30,531 | +4,252 | 0.00% | 611,034 |
| 2009-07-02 | 2009-06-29 | 20.738 | 26,279 | +3,807 | 0.00% | 544,986 |
| 2009-06-30 | 2009-06-26 | 21.306 | 22,472 | -1,904 | 0.00% | 478,783 |
| 2009-06-29 | 2009-06-25 | 20.171 | 24,376 | -3,173 | 0.00% | 491,692 |
| 2009-06-26 | 2009-06-24 | 19.635 | 27,549 | -1,903 | 0.00% | 540,934 |
| 2009-06-25 | 2009-06-23 | 18.343 | 29,452 | +1,903 | 0.00% | 540,242 |
| 2009-06-24 | 2009-06-22 | 19.509 | 27,549 | -1,903 | 0.00% | 537,461 |
| 2009-06-23 | 2009-06-19 | 19.415 | 29,452 | +4,442 | 0.00% | 571,802 |
| 2009-06-22 | 2009-06-18 | 19.887 | 25,010 | +2,768 | 0.00% | 497,386 |
| 2009-06-18 | 2009-06-16 | 20.770 | 22,242 | +1,713 | 0.00% | 461,966 |
| 2009-06-17 | 2009-06-15 | 21.652 | 20,529 | +635 | 0.00% | 444,503 |
| 2009-06-15 | 2009-06-11 | 22.724 | 19,894 | +109 | 0.00% | 452,072 |
| 2009-06-12 | 2009-06-10 | 22.756 | 19,785 | -1,269 | 0.00% | 450,219 |
| 2009-06-11 | 2009-06-09 | 21.274 | 21,054 | +1,269 | 0.00% | 447,908 |
| 2009-06-09 | 2009-06-05 | 22.472 | 19,785 | -260 | 0.00% | 444,607 |
| 2009-06-04 | 2009-06-02 | 22.440 | 20,045 | +373 | 0.00% | 449,818 |
| 2009-06-02 | 2009-05-29 | 20.203 | 19,672 | -314 | 0.00% | 397,427 |
| 2009-05-29 | 2009-05-26 | 18.406 | 19,986 | +259 | 0.00% | 367,866 |
| 2009-05-22 | 2009-05-20 | 18.550 | 19,727 | +153 | 0.00% | 365,936 |
| 2009-05-15 | 2009-05-13 | 17.978 | 19,574 | -1,889 | 0.00% | 351,906 |
| 2009-05-07 | 2009-05-05 | 16.358 | 21,463 | -3,463 | 0.00% | 351,098 |
| 2009-05-06 | 2009-05-04 | 16.136 | 24,926 | -4,407 | 0.00% | 402,205 |
| 2009-05-05 | 2009-04-30 | 14.643 | 29,333 | -8,251 | 0.00% | 429,525 |
| 2009-05-04 | 2009-04-29 | 13.881 | 37,584 | -3,778 | 0.00% | 521,694 |
| 2009-04-30 | 2009-04-28 | 12.896 | 41,362 | -6,297 | 0.00% | 533,407 |
| 2009-04-29 | 2009-04-27 | 13.341 | 47,659 | +5,521 | 0.01% | 635,807 |
| 2009-04-27 | 2009-04-23 | 14.040 | 42,138 | +3,148 | 0.00% | 591,599 |
| 2009-04-24 | 2009-04-22 | 13.674 | 38,990 | +4,408 | 0.00% | 533,160 |
| 2009-04-23 | 2009-04-21 | 14.738 | 34,582 | +8,185 | 0.00% | 509,682 |
| 2009-04-22 | 2009-04-20 | 15.691 | 26,397 | -1,291 | 0.00% | 414,202 |
| 2009-04-20 | 2009-04-16 | 16.231 | 27,688 | +377 | 0.00% | 449,411 |
| 2009-04-16 | 2009-04-14 | 15.739 | 27,311 | -630 | 0.00% | 429,845 |
| 2009-04-15 | 2009-04-09 | 14.135 | 27,941 | +630 | 0.00% | 394,942 |
| 2009-04-09 | 2009-04-07 | 14.357 | 27,311 | +5,037 | 0.00% | 392,109 |
| 2009-04-08 | 2009-04-06 | 14.627 | 22,274 | -2,518 | 0.00% | 325,806 |
| 2009-04-07 | 2009-04-03 | 13.881 | 24,792 | +2,518 | 0.00% | 344,131 |
| 2009-04-06 | 2009-04-02 | 13.944 | 22,274 | -630 | 0.00% | 310,595 |
| 2009-04-02 | 2009-03-31 | 12.833 | 22,904 | -27 | 0.00% | 293,916 |
| 2009-04-01 | 2009-03-30 | 12.769 | 22,931 | -6,297 | 0.00% | 292,806 |
| 2009-03-31 | 2009-03-27 | 14.405 | 29,228 | -6,296 | 0.00% | 421,025 |
| 2009-03-30 | 2009-03-26 | 14.151 | 35,524 | +1,259 | 0.00% | 502,690 |
| 2009-03-25 | 2009-03-23 | 13.897 | 34,265 | -630 | 0.00% | 476,168 |
| 2009-03-24 | 2009-03-20 | 12.451 | 34,895 | -2,518 | 0.00% | 434,491 |
| 2009-03-23 | 2009-03-19 | 12.197 | 37,413 | -51 | 0.00% | 456,336 |
| 2009-03-20 | 2009-03-18 | 11.340 | 37,464 | -1,259 | 0.00% | 424,828 |
| 2009-03-19 | 2009-03-17 | 11.149 | 38,723 | +1,259 | 0.00% | 431,725 |
| 2009-03-18 | 2009-03-16 | 11.197 | 37,464 | +5,872 | 0.00% | 419,473 |
| 2009-03-17 | 2009-03-13 | 10.101 | 31,592 | -5,037 | 0.00% | 319,106 |
| 2009-03-13 | 2009-03-11 | 9.640 | 36,629 | -6,297 | 0.00% | 353,114 |
| 2009-03-12 | 2009-03-10 | 9.640 | 42,926 | -18,889 | 0.00% | 413,819 |
| 2009-03-09 | 2009-03-05 | 9.402 | 61,815 | +12,593 | 0.01% | 581,188 |
| 2009-03-03 | 2009-02-27 | 9.053 | 49,222 | -7,556 | 0.01% | 445,590 |
| 2009-03-02 | 2009-02-26 | 9.180 | 56,778 | -1,889 | 0.01% | 521,206 |
| 2009-02-27 | 2009-02-25 | 9.545 | 58,667 | -6,296 | 0.01% | 559,976 |
| 2009-02-26 | 2009-02-24 | 9.291 | 64,963 | -3,149 | 0.01% | 603,564 |
| 2009-02-25 | 2009-02-23 | 9.704 | 68,112 | +6,297 | 0.01% | 660,946 |
| 2009-02-23 | 2009-02-19 | 9.799 | 61,815 | +22,038 | 0.01% | 605,731 |
| 2009-02-20 | 2009-02-18 | 9.879 | 39,777 | +6,296 | 0.00% | 392,938 |
| 2009-02-19 | 2009-02-17 | 9.879 | 33,481 | +170 | 0.00% | 330,742 |
| 2009-02-13 | 2009-02-11 | 10.546 | 33,311 | +1,889 | 0.00% | 351,283 |
| 2009-02-06 | 2009-02-04 | 9.275 | 31,422 | -62,965 | 0.00% | 291,439 |
| 2009-01-30 | 2009-01-23 | 7.814 | 94,387 | -6,296 | 0.01% | 737,528 |
| 2009-01-29 | 2009-01-22 | 7.909 | 100,683 | -12,593 | 0.01% | 796,318 |
| 2009-01-22 | 2009-01-20 | 8.910 | 113,276 | +18,889 | 0.01% | 1,009,257 |
| 2009-01-19 | 2009-01-15 | 9.132 | 94,387 | +377 | 0.01% | 861,948 |
| 2009-01-09 | 2009-01-07 | 11.626 | 94,010 | -3,149 | 0.01% | 1,092,915 |
| 2009-01-07 | 2009-01-05 | 10.831 | 97,159 | -15,741 | 0.01% | 1,052,370 |
| 2009-01-05 | 2008-12-31 | 9.021 | 112,900 | +18,890 | 0.01% | 1,018,459 |
| 2008-12-22 | 2008-12-18 | 10.307 | 94,010 | -6,297 | 0.01% | 968,991 |
| 2008-12-15 | 2008-12-11 | 9.688 | 100,307 | -1,259 | 0.01% | 971,767 |
| 2008-12-12 | 2008-12-10 | 10.006 | 101,566 | -1,486 | 0.01% | 1,016,225 |
| 2008-12-11 | 2008-12-09 | 8.735 | 103,052 | +3,778 | 0.01% | 900,161 |
| 2008-12-09 | 2008-12-05 | 7.353 | 99,274 | +120 | 0.01% | 729,991 |
| 2008-12-03 | 2008-12-01 | 7.544 | 99,154 | +160 | 0.01% | 748,006 |
| 2008-11-28 | 2008-11-26 | 6.575 | 98,994 | -629 | 0.01% | 650,894 |
| 2008-11-27 | 2008-11-25 | 6.273 | 99,623 | -2,267 | 0.01% | 624,968 |
| 2008-11-21 | 2008-11-19 | 6.353 | 101,890 | +2,519 | 0.01% | 647,281 |
| 2008-11-14 | 2008-11-12 | 7.687 | 99,371 | +3,778 | 0.01% | 763,847 |
| 2008-11-12 | 2008-11-10 | 8.100 | 95,593 | -62,965 | 0.01% | 774,279 |
| 2008-11-05 | 2008-11-03 | 6.067 | 158,558 | -31,483 | 0.02% | 961,950 |
| 2008-11-04 | 2008-10-31 | 5.781 | 190,041 | +19,113 | 0.02% | 1,098,626 |
| 2008-11-03 | 2008-10-30 | 5.813 | 170,928 | -50,372 | 0.02% | 993,563 |
| 2008-10-31 | 2008-10-29 | 4.638 | 221,300 | -72 | 0.03% | 1,026,279 |
| 2008-10-30 | 2008-10-28 | 4.860 | 221,372 | +315 | 0.03% | 1,075,834 |
| 2008-10-23 | 2008-10-21 | 7.623 | 221,057 | -1,259 | 0.03% | 1,685,181 |
| 2008-10-21 | 2008-10-17 | 7.512 | 222,316 | +64,706 | 0.03% | 1,670,063 |
| 2008-10-15 | 2008-10-13 | 9.132 | 157,610 | -12,593 | 0.02% | 1,439,305 |
| 2008-10-10 | 2008-10-08 | 9.481 | 170,203 | +62,965 | 0.02% | 1,613,774 |
| 2008-10-03 | 2008-09-30 | 12.038 | 107,238 | -62,965 | 0.01% | 1,290,978 |
| 2008-10-02 | 2008-09-29 | 12.134 | 170,203 | +62,965 | 0.02% | 2,065,198 |
| 2008-09-29 | 2008-09-25 | 13.277 | 107,238 | +12,593 | 0.01% | 1,423,823 |
| 2008-09-26 | 2008-09-24 | 13.325 | 94,645 | +378 | 0.01% | 1,261,132 |
| 2008-09-25 | 2008-09-23 | 13.690 | 94,267 | +6,296 | 0.01% | 1,290,530 |
| 2008-09-12 | 2008-09-10 | 14.834 | 87,971 | +31,483 | 0.01% | 1,304,931 |
| 2008-09-11 | 2008-09-09 | 16.199 | 56,488 | +28,334 | 0.01% | 915,077 |
| 2008-08-26 | 2008-08-21 | 17.756 | 28,154 | -6,297 | 0.00% | 499,900 |
| 2008-08-05 | 2008-08-01 | 22.393 | 34,451 | -2,518 | 0.00% | 771,475 |
| 2008-07-30 | 2008-07-28 | 23.029 | 36,969 | -126 | 0.00% | 851,347 |
| 2008-07-25 | 2008-07-23 | 24.236 | 37,095 | +1,889 | 0.00% | 899,023 |
| 2008-07-24 | 2008-07-22 | 24.109 | 35,206 | +2,518 | 0.00% | 848,769 |
| 2008-07-23 | 2008-07-21 | 24.458 | 32,688 | -4,407 | 0.00% | 799,485 |
| 2008-07-22 | 2008-07-18 | 23.982 | 37,095 | +3,148 | 0.00% | 889,597 |
| 2008-07-21 | 2008-07-17 | 24.236 | 33,947 | -1,259 | 0.00% | 822,729 |
| 2008-07-17 | 2008-07-15 | 23.632 | 35,206 | +1,259 | 0.00% | 831,995 |
| 2008-07-15 | 2008-07-11 | 25.093 | 33,947 | +2,519 | 0.00% | 851,843 |
| 2008-07-09 | 2008-07-07 | 23.696 | 31,428 | -84 | 0.00% | 744,709 |
| 2008-06-19 | 2008-06-17 | 25.538 | 31,512 | +169 | 0.00% | 804,754 |
| 2008-06-03 | 2008-05-30 | 28.429 | 31,343 | -1,889 | 0.00% | 891,035 |
| 2008-06-02 | 2008-05-29 | 28.016 | 33,232 | -2,518 | 0.00% | 931,014 |
| 2008-05-30 | 2008-05-28 | 27.380 | 35,750 | +2,518 | 0.00% | 978,846 |
| 2008-05-29 | 2008-05-27 | 27.761 | 33,232 | -2,518 | 0.00% | 922,569 |
| 2008-05-28 | 2008-05-26 | 27.761 | 35,750 | +4,407 | 0.00% | 992,473 |
| 2008-05-27 | 2008-05-23 | 28.492 | 31,343 | -12,593 | 0.00% | 893,026 |
| 2008-05-23 | 2008-05-21 | 29.159 | 43,936 | +6,297 | 0.01% | 1,281,133 |
| 2008-05-21 | 2008-05-19 | 30.080 | 37,639 | -6,297 | 0.00% | 1,132,190 |
| 2008-05-20 | 2008-05-16 | 28.968 | 43,936 | +6,297 | 0.01% | 1,272,760 |
| 2008-05-07 | 2008-05-05 | 29.667 | 37,639 | -6,297 | 0.00% | 1,116,647 |
| 2008-05-06 | 2008-05-02 | 30.176 | 43,936 | -528 | 0.01% | 1,325,791 |
| 2008-05-05 | 2008-04-30 | 30.562 | 44,464 | +6,297 | 0.01% | 1,358,909 |
| 2008-05-02 | 2008-04-29 | 30.045 | 38,167 | +681 | 0.00% | 1,146,711 |
| 2008-04-30 | 2008-04-28 | 29.948 | 37,486 | +6,184 | 0.00% | 1,122,613 |
| 2008-04-29 | 2008-04-25 | 30.174 | 31,302 | +6,802 | 0.00% | 944,504 |
| 2008-04-28 | 2008-04-24 | 31.371 | 24,500 | -1,369 | 0.00% | 768,578 |
| 2008-04-25 | 2008-04-23 | 31.209 | 25,869 | +124 | 0.00% | 807,341 |
| 2008-04-23 | 2008-04-21 | 28.039 | 25,745 | -619 | 0.00% | 721,875 |
| 2008-04-21 | 2008-04-17 | 27.522 | 26,364 | -618 | 0.00% | 725,589 |
| 2008-04-15 | 2008-04-11 | 27.942 | 26,982 | -5,566 | 0.00% | 753,942 |
| 2008-04-14 | 2008-04-10 | 27.231 | 32,548 | +6,184 | 0.00% | 886,312 |
| 2008-04-11 | 2008-04-09 | 26.034 | 26,364 | +1,237 | 0.00% | 686,368 |
| 2008-04-01 | 2008-03-28 | 23.964 | 25,127 | -1,855 | 0.00% | 602,156 |
| 2008-03-31 | 2008-03-27 | 22.736 | 26,982 | +1,855 | 0.00% | 613,451 |
| 2008-03-27 | 2008-03-25 | 23.609 | 25,127 | -63,078 | 0.00% | 593,217 |
| 2008-03-26 | 2008-03-20 | 22.477 | 88,205 | +24,736 | 0.01% | 1,982,568 |
| 2008-03-25 | 2008-03-19 | 24.385 | 63,469 | -23,499 | 0.01% | 1,547,687 |
| 2008-03-18 | 2008-03-14 | 25.032 | 86,968 | -1,237 | 0.01% | 2,176,960 |
| 2008-03-17 | 2008-03-13 | 25.517 | 88,205 | +480 | 0.01% | 2,250,714 |
| 2008-03-14 | 2008-03-12 | 26.843 | 87,725 | +61,841 | 0.01% | 2,354,787 |
| 2008-03-11 | 2008-03-07 | 27.748 | 25,884 | +97 | 0.00% | 718,239 |
| 2008-03-06 | 2008-03-04 | 28.363 | 25,787 | +618 | 0.00% | 731,393 |
| 2008-02-21 | 2008-02-19 | 27.263 | 25,169 | -2,474 | 0.00% | 686,189 |
| 2008-02-18 | 2008-02-14 | 25.517 | 27,643 | -1,236 | 0.00% | 705,362 |
| 2008-02-12 | 2008-02-06 | 23.382 | 28,879 | -619 | 0.00% | 675,259 |
| 2008-02-11 | 2008-02-04 | 25.743 | 29,498 | -1,855 | 0.00% | 759,374 |
| 2008-02-04 | 2008-01-31 | 22.186 | 31,353 | +1,855 | 0.00% | 695,590 |
| 2008-01-30 | 2008-01-28 | 24.870 | 29,498 | +619 | 0.00% | 733,616 |
| 2008-01-25 | 2008-01-23 | 26.843 | 28,879 | -2,112 | 0.00% | 775,194 |
| 2008-01-14 | 2008-01-10 | 34.200 | 30,991 | -2,474 | 0.00% | 1,059,903 |
| 2008-01-11 | 2008-01-09 | 33.230 | 33,465 | -618 | 0.00% | 1,112,046 |
| 2008-01-09 | 2008-01-07 | 31.856 | 34,083 | +1,237 | 0.00% | 1,085,736 |
| 2008-01-08 | 2008-01-04 | 32.502 | 32,846 | -1,237 | 0.00% | 1,067,576 |
| 2008-01-07 | 2008-01-03 | 29.624 | 34,083 | -29,684 | 0.00% | 1,009,679 |
| 2008-01-03 | 2007-12-31 | 30.950 | 63,767 | +309 | 0.01% | 1,973,595 |
| 2007-12-28 | 2007-12-24 | 31.791 | 63,458 | +186 | 0.01% | 2,017,391 |
| 2007-12-20 | 2007-12-18 | 29.074 | 63,272 | -241 | 0.01% | 1,839,591 |
| 2007-12-19 | 2007-12-17 | 29.301 | 63,513 | +30,921 | 0.01% | 1,860,977 |
| 2007-12-14 | 2007-12-12 | 33.554 | 32,592 | +3,092 | 0.00% | 1,093,577 |
| 2007-12-12 | 2007-12-10 | 33.554 | 29,500 | +7,421 | 0.00% | 989,829 |
| 2007-12-04 | 2007-11-30 | 33.311 | 22,079 | -61,842 | 0.00% | 735,473 |
| 2007-12-03 | 2007-11-29 | 32.907 | 83,921 | -3,092 | 0.01% | 2,761,564 |
| 2007-11-26 | 2007-11-22 | 29.980 | 87,013 | +61,842 | 0.01% | 2,608,639 |
| 2007-11-22 | 2007-11-20 | 32.583 | 25,171 | +1,855 | 0.00% | 820,154 |
| 2007-11-19 | 2007-11-15 | 34.443 | 23,316 | +1,422 | 0.00% | 803,071 |
| 2007-11-15 | 2007-11-13 | 30.982 | 21,894 | -618 | 0.00% | 678,330 |
| 2007-11-12 | 2007-11-08 | 34.039 | 22,512 | +691 | 0.00% | 766,278 |
| 2007-11-08 | 2007-11-06 | 36.545 | 21,821 | +451 | 0.00% | 797,449 |
| 2007-11-07 | 2007-11-05 | 37.920 | 21,370 | +618 | 0.00% | 810,340 |
| 2007-11-06 | 2007-11-02 | 40.588 | 20,752 | +928 | 0.00% | 842,275 |
| 2007-10-31 | 2007-10-29 | 43.741 | 19,824 | -618 | 0.00% | 867,119 |
| 2007-10-30 | 2007-10-26 | 40.345 | 20,442 | -3,092 | 0.00% | 824,734 |
| 2007-10-29 | 2007-10-25 | 40.022 | 23,534 | +618 | 0.00% | 941,870 |
| 2007-10-26 | 2007-10-24 | 42.528 | 22,916 | -618 | 0.00% | 974,574 |
| 2007-10-25 | 2007-10-23 | 45.681 | 23,534 | -619 | 0.00% | 1,075,064 |
| 2007-10-24 | 2007-10-22 | 46.328 | 24,153 | +2,845 | 0.00% | 1,118,963 |
| 2007-10-23 | 2007-10-18 | 49.724 | 21,308 | -3,092 | 0.00% | 1,059,517 |
| 2007-10-18 | 2007-10-16 | 48.430 | 24,400 | -75 | 0.00% | 1,181,699 |
| 2007-10-17 | 2007-10-15 | 49.805 | 24,475 | +3,092 | 0.00% | 1,218,971 |
| 2007-10-16 | 2007-10-12 | 48.026 | 21,383 | -928 | 0.00% | 1,026,940 |
| 2007-10-15 | 2007-10-11 | 46.975 | 22,311 | -6,184 | 0.00% | 1,048,058 |
| 2007-10-11 | 2007-10-09 | 44.630 | 28,495 | -1,237 | 0.00% | 1,271,739 |
| 2007-10-10 | 2007-10-08 | 42.851 | 29,732 | -618 | 0.00% | 1,274,061 |
| 2007-10-09 | 2007-10-05 | 43.013 | 30,350 | -618 | 0.00% | 1,305,451 |
| 2007-10-08 | 2007-10-04 | 40.022 | 30,968 | -585 | 0.00% | 1,239,391 |
| 2007-10-05 | 2007-10-03 | 41.477 | 31,553 | +619 | 0.00% | 1,308,724 |
| 2007-10-04 | 2007-10-02 | 44.549 | 30,934 | +8,657 | 0.00% | 1,378,091 |
| 2007-10-03 | 2007-09-28 | 40.668 | 22,277 | -1,236 | 0.00% | 905,972 |
| 2007-10-02 | 2007-09-27 | 38.243 | 23,513 | -1,237 | 0.00% | 899,206 |
| 2007-09-28 | 2007-09-25 | 36.868 | 24,750 | -3,092 | 0.00% | 912,494 |
| 2007-09-24 | 2007-09-20 | 32.907 | 27,842 | +618 | 0.00% | 916,189 |
| 2007-09-18 | 2007-09-14 | 29.139 | 27,224 | -6,184 | 0.00% | 793,281 |
| 2007-09-14 | 2007-09-12 | 28.848 | 33,408 | -2,474 | 0.00% | 963,752 |
| 2007-09-13 | 2007-09-11 | 27.813 | 35,882 | +1,237 | 0.00% | 997,988 |
| 2007-09-11 | 2007-09-07 | 27.360 | 34,645 | -618 | 0.00% | 947,897 |
| 2007-09-10 | 2007-09-06 | 27.651 | 35,263 | +1,227 | 0.00% | 975,069 |
| 2007-09-07 | 2007-09-05 | 27.263 | 34,036 | +1,603 | 0.00% | 927,932 |
| 2007-09-05 | 2007-09-03 | 28.589 | 32,433 | -2,473 | 0.00% | 927,234 |
| 2007-09-04 | 2007-08-31 | 29.139 | 34,906 | -3,092 | 0.00% | 1,017,126 |
| 2007-09-03 | 2007-08-30 | 27.651 | 37,998 | -14,224 | 0.00% | 1,050,696 |
| 2007-08-31 | 2007-08-29 | 29.624 | 52,222 | -10,513 | 0.01% | 1,547,031 |
| 2007-08-30 | 2007-08-28 | 32.907 | 62,735 | +13,605 | 0.01% | 2,064,403 |
| 2007-08-29 | 2007-08-27 | 31.176 | 49,130 | +10,513 | 0.01% | 1,531,701 |
| 2007-08-28 | 2007-08-24 | 24.741 | 38,617 | -3,092 | 0.00% | 955,411 |
| 2007-08-27 | 2007-08-23 | 23.835 | 41,709 | +481 | 0.00% | 994,140 |
| 2007-08-24 | 2007-08-22 | 22.930 | 41,228 | +958 | 0.00% | 945,341 |
| 2007-08-22 | 2007-08-20 | 20.633 | 40,270 | +627 | 0.00% | 830,907 |
| 2007-08-20 | 2007-08-16 | 20.504 | 39,643 | +1,236 | 0.00% | 812,841 |
| 2007-08-17 | 2007-08-15 | 21.765 | 38,407 | +6,184 | 0.00% | 835,941 |
| 2007-08-13 | 2007-08-09 | 23.641 | 32,223 | -618 | 0.00% | 761,787 |
| 2007-08-10 | 2007-08-08 | 22.930 | 32,841 | +557 | 0.00% | 753,031 |
| 2007-08-09 | 2007-08-07 | 22.542 | 32,284 | -619 | 0.00% | 727,730 |
| 2007-08-08 | 2007-08-06 | 22.800 | 32,903 | +619 | 0.00% | 750,196 |
| 2007-08-01 | 2007-07-30 | 23.867 | 32,284 | -6,184 | 0.00% | 770,538 |
| 2007-07-31 | 2007-07-27 | 23.835 | 38,468 | -3,093 | 0.00% | 916,890 |
| 2007-07-12 | 2007-07-10 | 23.997 | 41,561 | +1,237 | 0.00% | 997,333 |
| 2007-07-10 | 2007-07-06 | 22.477 | 40,324 | -1,237 | 0.00% | 906,355 |
| 2007-07-05 | 2007-07-03 | 22.056 | 41,561 | -1,236 | 0.00% | 916,686 |
| 2007-07-04 | 2007-06-29 | 21.248 | 42,797 | +2,473 | 0.00% | 909,345 |
| 2007-06-29 | 2007-06-27 | 21.733 | 40,324 | -1,237 | 0.00% | 876,361 |
| 2007-06-26 | 2007-06-22 | 22.315 | 41,561 | 0.00% | 927,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy