History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 -1,742
2022-08-01 2022-07-28 11.181 1,742 -871 0.00% 19,478
2022-06-23 2022-06-21 14.286 2,613 +131 0.00% 37,328
2021-06-11 2021-06-09 20.674 2,482 +18 0.00% 51,312
2021-05-13 2021-05-11 25.568 2,464 -5,749 0.00% 63,000
2021-04-19 2021-04-15 21.185 8,213 -822 0.00% 173,992
2021-04-13 2021-04-09 20.114 9,035 +822 0.00% 181,726
2021-03-15 2021-03-11 21.745 8,213 -4,107 0.00% 178,592
2021-03-10 2021-03-08 19.456 12,320 +4,107 0.00% 239,699
2020-12-08 2020-12-04 15.365 8,213 -822 0.00% 126,194
2020-12-02 2020-11-30 15.463 9,035 -8,213 0.00% 139,704
2020-11-27 2020-11-25 14.318 17,248 -8,213 0.00% 246,959
2020-11-13 2020-11-11 12.541 25,461 +821 0.00% 319,294
2020-06-15 2020-06-11 9.816 24,640 +344 0.00% 241,875
2019-06-28 2019-06-26 13.100 24,296 +525 0.00% 318,278
2019-02-11 2019-02-04 12.822 23,771 -15,847 0.00% 304,800
2018-12-03 2018-11-29 11.876 39,618 -3,170 0.00% 470,497
2018-08-01 2018-07-30 12.431 42,788 +3,170 0.00% 531,903
2018-07-25 2018-07-23 11.888 39,618 -3,170 0.00% 470,997
2018-06-15 2018-06-13 15.007 42,788 +902 0.00% 642,099
2018-05-21 2018-05-17 14.697 41,886 -31,026 0.00% 615,603
2018-01-08 2018-01-04 16.708 72,912 -776 0.01% 1,218,235
2017-12-14 2017-12-12 14.388 73,688 -15,513 0.01% 1,060,201
2017-10-03 2017-09-28 15.651 89,201 -2,327 0.01% 1,396,097
2017-09-04 2017-08-31 17.508 91,528 -397,915 0.01% 1,602,437
2017-09-01 2017-08-30 17.327 489,443 -628,287 0.05% 8,480,637
2017-08-31 2017-08-29 17.198 1,117,730 -233,474 0.10% 19,222,941
2017-08-14 2017-08-10 17.662 1,351,204 +41,885 0.13% 23,865,393
2017-08-11 2017-08-09 18.333 1,309,319 +23,270 0.12% 24,003,367
2017-08-10 2017-08-08 18.126 1,286,049 -77,566 0.12% 23,311,485
2017-07-31 2017-07-27 17.920 1,363,615 +38,783 0.13% 24,436,200
2017-07-28 2017-07-26 17.817 1,324,832 +38,783 0.12% 23,604,563
2017-06-12 2017-06-08 15.566 1,286,049 +18,566 0.12% 20,019,200
2017-05-25 2017-05-23 15.226 1,267,483 +76,446 0.12% 19,299,113
2017-05-24 2017-05-22 15.514 1,191,037 +76,447 0.11% 18,477,882
2017-05-23 2017-05-19 15.305 1,114,590 +189,587 0.11% 17,058,594
2017-05-22 2017-05-18 15.226 925,003 +458,679 0.09% 14,084,400
2017-05-19 2017-05-17 15.409 466,324 +440,332 0.04% 7,185,803
2017-02-13 2017-02-09 17.738 25,992 -53,512 0.00% 461,043
2017-01-10 2017-01-06 14.860 79,504 -765 0.01% 1,181,434
2016-12-09 2016-12-07 16.534 80,269 +53,513 0.01% 1,327,202
2016-11-16 2016-11-14 15.593 26,756 -229,340 0.00% 417,196
2016-11-15 2016-11-11 16.299 256,096 -152,893 0.02% 4,174,102
2016-11-09 2016-11-07 12.689 408,989 -1,529 0.04% 5,189,501
2016-08-26 2016-08-24 11.603 410,518 +135,311 0.04% 4,763,192
2016-08-25 2016-08-23 11.760 275,207 +2,293 0.03% 3,236,394
2016-08-12 2016-08-10 12.231 272,914 +76,446 0.03% 3,337,949
2016-08-11 2016-08-09 12.270 196,468 +168,183 0.02% 2,410,665
2016-07-21 2016-07-19 12.504 28,285 +351 0.00% 353,675
2015-10-09 2015-10-07 14.411 27,934 -754 0.00% 402,567
2015-10-02 2015-09-29 12.226 28,688 +754 0.00% 350,734
2015-07-23 2015-07-21 14.809 27,934 -754 0.00% 413,667
2015-07-13 2015-07-09 14.146 28,688 +754 0.00% 405,833
2015-06-11 2015-06-09 19.815 27,934 +485 0.00% 553,504
2015-04-16 2015-04-14 21.891 27,449 +742 0.00% 600,873
2015-03-27 2015-03-25 18.278 26,707 -2,968 0.00% 488,152
2015-01-16 2015-01-14 17.281 29,675 +2,968 0.00% 512,801
2014-12-29 2014-12-22 18.386 26,707 -2,968 0.00% 491,032
2014-12-19 2014-12-17 17.658 29,675 +2,968 0.00% 524,001
2014-12-09 2014-12-05 19.114 26,707 -2,968 0.00% 510,472
2014-12-01 2014-11-27 18.871 29,675 -742 0.00% 560,001
2014-11-10 2014-11-06 18.197 30,417 +2,968 0.00% 553,504
2014-11-05 2014-11-03 18.575 27,449 -742 0.00% 509,854
2014-10-07 2014-10-03 17.065 28,191 +742 0.00% 481,077
2014-09-05 2014-09-03 19.114 27,449 -742 0.00% 524,654
2014-08-18 2014-08-14 19.491 28,191 -742 0.00% 549,476
2014-07-28 2014-07-24 19.734 28,933 -742 0.00% 570,959
2014-06-16 2014-06-12 18.170 29,675 +1,453 0.00% 539,192
2014-02-10 2014-02-06 19.559 28,222 +705 0.00% 551,990
2013-10-16 2013-10-11 21.401 27,517 -7,056 0.00% 588,901
2013-10-09 2013-10-07 20.863 34,573 +4,939 0.00% 721,289
2013-10-08 2013-10-04 21.175 29,634 +4,234 0.00% 627,488
2013-10-07 2013-10-03 21.288 25,400 -1,411 0.00% 540,715
2013-09-13 2013-09-11 23.386 26,811 -706 0.00% 626,991
2013-07-17 2013-07-15 18.198 27,517 -705 0.00% 500,761
2013-07-16 2013-07-12 17.773 28,222 +14,111 0.00% 501,591
2013-07-09 2013-07-05 17.971 14,111 +705 0.00% 253,596
2013-06-18 2013-06-14 22.612 13,406 +550 0.00% 303,130
2013-04-17 2013-04-15 23.144 12,856 +676 0.00% 297,534
2013-04-08 2013-04-03 24.562 12,180 +3,384 0.00% 299,169
2013-02-26 2013-02-22 27.163 8,796 +676 0.00% 238,929
2013-02-20 2013-02-18 29.114 8,120 +677 0.00% 236,407
2013-02-14 2013-02-07 29.144 7,443 +677 0.00% 216,917
2012-11-07 2012-11-05 30.223 6,766 +676 0.00% 204,486
2012-09-19 2012-09-17 29.055 6,090 -676 0.00% 176,945
2012-09-03 2012-08-30 24.799 6,766 +1,353 0.00% 167,789
2012-08-06 2012-08-02 26.158 5,413 -6,767 0.00% 141,596
2012-07-03 2012-06-28 24.503 12,180 -6,766 0.00% 298,449
2012-06-21 2012-06-19 27.318 18,946 +640 0.00% 517,571
2012-06-19 2012-06-15 26.125 18,306 -1,307 0.00% 478,247
2012-06-04 2012-05-31 24.963 19,613 +2,615 0.00% 489,593
2012-05-31 2012-05-29 25.972 16,998 +10,460 0.00% 441,475
2012-05-18 2012-05-16 24.443 6,538 +1,308 0.00% 159,806
2012-04-10 2012-04-03 29.062 5,230 -654 0.00% 151,994
2012-03-28 2012-03-26 27.624 5,884 +654 0.00% 162,540
2012-03-09 2012-03-07 28.787 5,230 +654 0.00% 150,554
2012-02-17 2012-02-15 33.574 4,576 -654 0.00% 153,635
2012-02-14 2012-02-10 33.192 5,230 -3,269 0.00% 173,593
2012-02-13 2012-02-09 33.651 8,499 -6,538 0.00% 285,997
2012-02-08 2012-02-06 31.662 15,037 -1,307 0.00% 476,105
2012-02-02 2012-01-31 30.194 16,344 +3,268 0.00% 493,488
2012-02-01 2012-01-30 30.530 13,076 +6,538 0.00% 399,214
2011-12-28 2011-12-22 25.789 6,538 -6,538 0.00% 168,606
2011-12-22 2011-12-20 25.269 13,076 +6,538 0.00% 330,412
2011-12-08 2011-12-06 29.061 6,538 +83 0.00% 190,002
2011-12-01 2011-11-29 27.760 6,455 -646 0.00% 179,190
2011-11-28 2011-11-24 26.521 7,101 +646 0.00% 188,323
2011-10-27 2011-10-25 26.366 6,455 -646 0.00% 170,191
2011-09-26 2011-09-22 21.811 7,101 +646 0.00% 154,883
2011-09-23 2011-09-21 24.879 6,455 -1,291 0.00% 160,591
2011-09-22 2011-09-20 26.056 7,746 +1,936 0.00% 201,829
2011-09-15 2011-09-12 29.712 5,810 +646 0.00% 172,626
2011-08-11 2011-08-09 35.320 5,164 +645 0.00% 182,390
2011-05-05 2011-05-03 40.427 4,519 +43 0.00% 182,689
2011-04-29 2011-04-27 41.522 4,476 +1,279 0.00% 185,851
2011-04-27 2011-04-21 42.695 3,197 -25,577 0.00% 136,494
2011-04-21 2011-04-19 40.036 28,774 +639 0.00% 1,151,993
2011-04-14 2011-04-12 41.131 28,135 +25,577 0.00% 1,157,211
2011-04-13 2011-04-11 42.382 2,558 -1,279 0.00% 108,413
2011-04-07 2011-04-04 42.616 3,837 -6,394 0.00% 163,519
2011-04-04 2011-03-31 40.583 10,231 +6,394 0.00% 415,207
2011-04-01 2011-03-30 40.661 3,837 -639 0.00% 156,018
2011-02-14 2011-02-10 37.690 4,476 +639 0.00% 168,701
2011-02-09 2011-02-07 40.270 3,837 -639 0.00% 154,518
2011-01-26 2011-01-24 38.316 4,476 +639 0.00% 171,501
2010-12-06 2010-12-02 37.612 3,837 -1,278 0.00% 144,317
2010-12-01 2010-11-29 35.813 5,115 +639 0.00% 183,185
2010-11-25 2010-11-23 35.735 4,476 +639 0.00% 159,951
2010-11-22 2010-11-18 36.048 3,837 -639 0.00% 138,316
2010-11-19 2010-11-17 34.249 4,476 +639 0.00% 153,301
2010-11-16 2010-11-12 38.081 3,837 -639 0.00% 146,117
2010-11-15 2010-11-11 40.740 4,476 -639 0.00% 182,351
2010-11-11 2010-11-09 39.254 5,115 +639 0.00% 200,784
2010-11-09 2010-11-05 39.254 4,476 +1,918 0.00% 175,701
2010-09-16 2010-09-14 28.901 2,558 -639 0.00% 73,929
2010-09-09 2010-09-07 28.213 3,197 -4,476 0.00% 90,196
2010-06-15 2010-06-11 22.989 7,673 -1,279 0.00% 176,397
2010-06-09 2010-06-07 22.645 8,952 +1,279 0.00% 202,721
2010-05-13 2010-05-11 23.670 7,673 +58 0.00% 181,617
2010-02-26 2010-02-24 25.340 7,615 -6,346 0.00% 192,964
2010-02-11 2010-02-09 23.701 13,961 +6,346 0.00% 330,891
2010-01-29 2010-01-27 24.584 7,615 -1,269 0.00% 187,204
2010-01-26 2010-01-22 26.758 8,884 +2,538 0.00% 237,721
2010-01-22 2010-01-20 28.050 6,346 +1,904 0.00% 178,008
2009-12-08 2009-12-04 32.069 4,442 -12,691 0.00% 142,450
2009-12-07 2009-12-03 31.911 17,133 -6,346 0.00% 546,738
2009-12-03 2009-12-01 31.675 23,479 -19,037 0.00% 743,697
2009-12-02 2009-11-30 31.171 42,516 -31,729 0.00% 1,325,254
2009-12-01 2009-11-27 29.595 74,245 +31,729 0.01% 2,197,269
2009-11-30 2009-11-26 32.621 42,516 +38,074 0.00% 1,386,894
2009-11-27 2009-11-25 32.542 4,442 -31,728 0.00% 144,550
2009-11-26 2009-11-24 31.675 36,170 +12,691 0.00% 1,145,685
2009-11-25 2009-11-23 31.990 23,479 -19,037 0.00% 751,097
2009-11-24 2009-11-20 30.919 42,516 +19,037 0.00% 1,314,534
2009-11-20 2009-11-18 30.856 23,479 +19,037 0.00% 724,457
2009-10-07 2009-10-05 26.758 4,442 -6,346 0.00% 118,860
2009-09-21 2009-09-17 30.131 10,788 -6,345 0.00% 325,049
2009-08-06 2009-08-04 29.406 17,133 +12,691 0.00% 503,809
2009-06-18 2009-06-16 20.770 4,442 +1,269 0.00% 92,260
2009-06-01 2009-05-27 19.194 3,173 -50,765 0.00% 60,903
2009-05-29 2009-05-26 18.406 53,938 +9,518 0.01% 992,792
2009-05-22 2009-05-20 18.550 44,420 +41,272 0.01% 823,991
2009-05-18 2009-05-14 17.311 3,148 -1,260 0.00% 54,496
2009-05-06 2009-05-04 16.136 4,408 -1,259 0.00% 71,127
2009-05-05 2009-04-30 14.643 5,667 -1,889 0.00% 82,982
2009-04-27 2009-04-23 14.040 7,556 +1,889 0.00% 106,083
2009-04-23 2009-04-21 14.738 5,667 +1,259 0.00% 83,522
2009-03-30 2009-03-26 14.151 4,408 -2,518 0.00% 62,376
2009-03-27 2009-03-25 13.436 6,926 +1,259 0.00% 93,058
2009-03-24 2009-03-20 12.451 5,667 +1,259 0.00% 70,562
2009-03-18 2009-03-16 11.197 4,408 -18,889 0.00% 49,355
2009-02-13 2009-02-11 10.546 23,297 -3,148 0.00% 245,680
2009-02-12 2009-02-10 10.974 26,445 +18,889 0.00% 290,217
2009-02-10 2009-02-06 10.244 7,556 -6,296 0.00% 77,402
2009-02-09 2009-02-05 9.688 13,852 -6,297 0.00% 134,197
2009-02-06 2009-02-04 9.275 20,149 -4,407 0.00% 186,882
2009-02-05 2009-02-03 8.449 24,556 -3,149 0.00% 207,477
2009-02-02 2009-01-29 8.290 27,705 +3,149 0.00% 229,683
2009-01-29 2009-01-22 7.909 24,556 +3,148 0.00% 194,217
2009-01-09 2009-01-07 11.626 21,408 +17,000 0.00% 248,879
2009-01-07 2009-01-05 10.831 4,408 -31,482 0.00% 47,745
2009-01-05 2008-12-31 9.021 35,890 +18,889 0.00% 323,760
2008-12-23 2008-12-19 9.974 17,001 +12,593 0.00% 169,565
2008-11-28 2008-11-26 6.575 4,408 -3,148 0.00% 28,983
2008-11-21 2008-11-19 6.353 7,556 +3,148 0.00% 48,001
2008-11-17 2008-11-13 7.083 4,408 -1,259 0.00% 31,223
2008-11-03 2008-10-30 5.813 5,667 -12,593 0.00% 32,941
2008-10-30 2008-10-28 4.860 18,260 -7,556 0.00% 88,741
2008-10-28 2008-10-24 5.400 25,816 +12,593 0.00% 139,402
2008-10-27 2008-10-23 6.083 13,223 -34,630 0.00% 80,432
2008-09-22 2008-09-18 11.626 47,853 -6,297 0.01% 556,316
2008-09-12 2008-09-10 14.834 54,150 +3,778 0.01% 803,242
2008-07-21 2008-07-17 24.236 50,372 -6,296 0.01% 1,220,801
2008-07-18 2008-07-16 23.505 56,668 +6,296 0.01% 1,331,989
2008-07-16 2008-07-14 24.680 50,372 -6,296 0.01% 1,243,201
2008-06-25 2008-06-23 24.585 56,668 +6,296 0.01% 1,393,189
2008-06-20 2008-06-18 26.205 50,372 -10,704 0.01% 1,320,001
2008-06-18 2008-06-16 25.411 61,076 -1,889 0.01% 1,552,000
2008-06-17 2008-06-13 24.839 62,965 +6,297 0.01% 1,564,001
2008-06-13 2008-06-11 26.427 56,668 +6,296 0.01% 1,497,588
2008-06-12 2008-06-10 26.682 50,372 +3,148 0.01% 1,344,001
2008-06-11 2008-06-06 28.111 47,224 +12,593 0.01% 1,327,508
2008-06-10 2008-06-05 28.111 34,631 +6,297 0.00% 973,508
2008-06-05 2008-06-03 29.032 28,334 +4,407 0.00% 822,593
2008-06-04 2008-06-02 29.508 23,927 -12,593 0.00% 706,049
2008-06-03 2008-05-30 28.429 36,520 -4,407 0.00% 1,038,209
2008-06-02 2008-05-29 28.016 40,927 -2,519 0.00% 1,146,594
2008-05-29 2008-05-27 27.761 43,446 -3,778 0.00% 1,206,125
2008-05-27 2008-05-23 28.492 47,224 +6,297 0.01% 1,345,508
2008-05-26 2008-05-22 28.810 40,927 +12,593 0.00% 1,179,094
2008-05-23 2008-05-21 29.159 28,334 +6,296 0.00% 826,193
2008-05-22 2008-05-20 29.254 22,038 -1,889 0.00% 644,708
2008-05-21 2008-05-19 30.080 23,927 -6,296 0.00% 719,729
2008-05-16 2008-05-14 29.000 30,223 +6,296 0.00% 876,475
2008-05-06 2008-05-02 30.176 23,927 -3,148 0.00% 722,010
2008-05-02 2008-04-29 30.045 27,075 +483 0.00% 813,456
2008-04-30 2008-04-28 29.948 26,592 -6,184 0.00% 796,365
2008-04-29 2008-04-25 30.174 32,776 +6,184 0.00% 988,980
2008-04-24 2008-04-22 28.945 26,592 -9,276 0.00% 769,705
2008-04-21 2008-04-17 27.522 35,868 -19,789 0.00% 987,158
2008-04-16 2008-04-14 26.843 55,657 +6,184 0.01% 1,493,991
2008-04-15 2008-04-11 27.942 49,473 +1,237 0.01% 1,382,395
2008-04-14 2008-04-10 27.231 48,236 -6,185 0.01% 1,313,510
2008-04-11 2008-04-09 26.034 54,421 +21,645 0.01% 1,416,813
2008-04-09 2008-04-07 26.519 32,776 -6,184 0.00% 869,200
2008-04-08 2008-04-03 25.452 38,960 -10,513 0.00% 991,617
2008-04-07 2008-04-02 24.385 49,473 +1,237 0.01% 1,206,395
2008-04-02 2008-03-31 23.738 48,236 +6,184 0.01% 1,145,032
2008-04-01 2008-03-28 23.964 42,052 -6,184 0.00% 1,007,755
2008-03-31 2008-03-27 22.736 48,236 +6,184 0.01% 1,096,672
2008-03-25 2008-03-19 24.385 42,052 -6,184 0.00% 1,025,435
2008-03-19 2008-03-17 23.253 48,236 +6,184 0.01% 1,121,632
2008-03-18 2008-03-14 25.032 42,052 -9,276 0.00% 1,052,635
2008-03-17 2008-03-13 25.517 51,328 +15,460 0.01% 1,309,729
2008-03-11 2008-03-07 27.748 35,868 +3,092 0.00% 995,278
2008-03-10 2008-03-06 28.039 32,776 -12,368 0.00% 919,020
2008-03-07 2008-03-05 27.651 45,144 +6,184 0.01% 1,248,292
2008-03-06 2008-03-04 28.363 38,960 +6,184 0.00% 1,105,016
2008-03-05 2008-03-03 29.268 32,776 +6,184 0.00% 959,300
2008-03-03 2008-02-28 30.691 26,592 -24,736 0.00% 816,145
2008-02-28 2008-02-26 28.848 51,328 -3,093 0.01% 1,480,708
2008-02-25 2008-02-21 29.527 54,421 +24,737 0.01% 1,606,895
2008-02-21 2008-02-19 27.263 29,684 -3,092 0.00% 809,282
2008-02-11 2008-02-04 25.743 32,776 -12,368 0.00% 843,760
2008-02-04 2008-01-31 22.186 45,144 -619 0.01% 1,001,554
2008-02-01 2008-01-30 23.156 45,763 +12,369 0.01% 1,059,687
2008-01-31 2008-01-29 24.741 33,394 -3,092 0.00% 826,190
2008-01-30 2008-01-28 24.870 36,486 +3,092 0.00% 907,408
2008-01-29 2008-01-25 26.293 33,394 -21,645 0.00% 878,029
2008-01-28 2008-01-24 24.450 55,039 +24,737 0.01% 1,345,682
2008-01-14 2008-01-10 34.200 30,302 -1,237 0.00% 1,036,339
2008-01-11 2008-01-09 33.230 31,539 -1,855 0.00% 1,048,045
2008-01-09 2008-01-07 31.856 33,394 +3,092 0.00% 1,063,787
2008-01-02 2007-12-27 31.468 30,302 -619 0.00% 953,530
2007-12-28 2007-12-24 31.791 30,921 -3,092 0.00% 983,008
2007-12-21 2007-12-19 28.880 34,013 +3,092 0.00% 982,305
2007-12-11 2007-12-07 33.877 30,921 -618 0.00% 1,047,509
2007-12-10 2007-12-06 35.009 31,539 -7,421 0.00% 1,104,145
2007-12-07 2007-12-05 33.958 38,960 -6,184 0.00% 1,322,995
2007-12-05 2007-12-03 32.988 45,144 +618 0.01% 1,489,191
2007-12-04 2007-11-30 33.311 44,526 -6,802 0.01% 1,483,204
2007-12-03 2007-11-29 32.907 51,328 -12,369 0.01% 1,689,036
2007-11-28 2007-11-26 31.726 63,697 -6,184 0.01% 2,020,869
2007-11-23 2007-11-21 30.400 69,881 +6,184 0.01% 2,124,404
2007-11-20 2007-11-16 31.468 63,697 +4,329 0.01% 2,004,389
2007-11-19 2007-11-15 34.443 59,368 -1,237 0.01% 2,044,806
2007-11-16 2007-11-14 33.796 60,605 -618 0.01% 2,048,212
2007-11-15 2007-11-13 30.982 61,223 +618 0.01% 1,896,838
2007-11-14 2007-11-12 31.629 60,605 +3,711 0.01% 1,916,891
2007-11-12 2007-11-08 34.039 56,894 +13,605 0.01% 1,936,594
2007-11-09 2007-11-07 36.949 43,289 -6,184 0.01% 1,599,499
2007-11-08 2007-11-06 36.545 49,473 +9,276 0.01% 1,807,993
2007-11-07 2007-11-05 37.920 40,197 +14,842 0.00% 1,524,251
2007-11-06 2007-11-02 40.588 25,355 +618 0.00% 1,029,100
2007-11-05 2007-11-01 42.366 24,737 +1,237 0.00% 1,048,017
2007-10-26 2007-10-24 42.528 23,500 +4,948 0.00% 999,410
2007-10-25 2007-10-23 45.681 18,552 -2,474 0.00% 847,480
2007-10-24 2007-10-22 46.328 21,026 +6,184 0.00% 974,095
2007-10-23 2007-10-18 49.724 14,842 +618 0.00% 738,002
2007-10-22 2007-10-17 47.783 14,224 +1,856 0.00% 679,672
2007-10-15 2007-10-11 46.975 12,368 +1,237 0.00% 580,986
2007-10-12 2007-10-10 44.549 11,131 -1,856 0.00% 495,879
2007-10-11 2007-10-09 44.630 12,987 -2,473 0.00% 579,613
2007-09-28 2007-09-25 36.868 15,460 -1,237 0.00% 569,986
2007-09-27 2007-09-24 37.111 16,697 +1,237 0.00% 619,643
2007-09-25 2007-09-21 34.685 15,460 -1,237 0.00% 536,237
2007-09-24 2007-09-20 32.907 16,697 -2,474 0.00% 549,443
2007-09-21 2007-09-19 30.788 19,171 -12,368 0.00% 590,244
2007-09-19 2007-09-17 29.333 31,539 +6,184 0.00% 925,135
2007-09-14 2007-09-12 28.848 25,355 -618 0.00% 731,440
2007-09-12 2007-09-10 28.039 25,973 -1,856 0.00% 728,268
2007-09-11 2007-09-07 27.360 27,829 +1,237 0.00% 761,409
2007-09-10 2007-09-06 27.651 26,592 +1,855 0.00% 735,304
2007-09-06 2007-09-04 27.878 24,737 -618 0.00% 689,611
2007-09-05 2007-09-03 28.589 25,355 +618 0.00% 724,880
2007-08-31 2007-08-29 29.624 24,737 +8,658 0.00% 732,812
2007-08-29 2007-08-27 31.176 16,079 -4,947 0.00% 501,287
2007-08-27 2007-08-23 23.835 21,026 -4,947 0.00% 501,158
2007-08-23 2007-08-21 21.539 25,973 -1,237 0.00% 559,431
2007-08-22 2007-08-20 20.633 27,210 +5,565 0.00% 561,435
2007-08-20 2007-08-16 20.504 21,645 +1,237 0.00% 443,810
2007-08-17 2007-08-15 21.765 20,408 +1,237 0.00% 444,187
2007-08-08 2007-08-06 22.800 19,171 +4,329 0.00% 437,103
2007-08-06 2007-08-02 23.512 14,842 +1,237 0.00% 348,961
2007-07-16 2007-07-12 24.773 13,605 -1,237 0.00% 337,037
2007-07-10 2007-07-06 22.477 14,842 +1,237 0.00% 333,601
2007-06-26 2007-06-22 22.315 13,605 0.00% 303,597

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top