History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 38,000 +0 0.00% 1,383,960
2025-10-13 2025-10-09 38.080 38,000 +0 0.00% 1,447,040
2025-10-10 2025-10-08 35.200 38,000 +0 0.00% 1,337,600
2025-10-09 2025-10-06 33.200 38,000 +0 0.00% 1,261,600
2025-10-08 2025-10-03 32.820 38,000 +0 0.00% 1,247,160
2025-10-06 2025-10-02 31.480 38,000 +0 0.00% 1,196,240
2025-10-03 2025-09-30 30.500 38,000 +0 0.00% 1,159,000
2025-10-02 2025-09-29 28.020 38,000 +0 0.00% 1,064,760
2025-09-30 2025-09-26 26.940 38,000 -2,000 0.00% 1,023,720
2025-09-08 2025-09-04 23.800 40,000 -1,000 0.00% 952,000
2025-09-05 2025-09-03 24.440 41,000 +1,000 0.00% 1,002,040
2025-07-04 2025-07-02 15.580 40,000 -5,000 0.00% 623,200
2025-06-13 2025-06-11 15.844 45,000 +5,000 0.00% 712,985
2025-06-12 2025-06-10 15.486 40,000 +2,030 0.00% 619,437
2025-03-26 2025-03-24 15.043 37,970 -1,898 0.00% 571,201
2025-03-19 2025-03-17 14.390 39,868 +1,898 0.00% 573,714
2024-06-13 2024-06-11 17.633 37,970 +1,538 0.00% 669,515
2024-06-04 2024-05-31 18.533 36,432 +1,821 0.00% 675,195
2024-05-14 2024-05-10 19.082 34,611 -1,821 0.00% 660,447
2024-04-22 2024-04-18 17.896 36,432 -1,822 0.00% 651,995
2023-06-15 2023-06-13 14.281 38,254 +1,668 0.00% 546,303
2023-02-02 2023-01-31 15.452 36,586 -8,711 0.00% 565,322
2023-01-30 2023-01-26 16.003 45,297 -2,613 0.00% 724,884
2022-12-08 2022-12-06 13.477 47,910 -4,355 0.00% 645,700
2022-12-07 2022-12-05 13.317 52,265 -1,743 0.00% 695,993
2022-12-05 2022-12-01 13.087 54,008 +4,356 0.00% 706,804
2022-11-17 2022-11-15 12.329 49,652 -1,742 0.00% 612,177
2022-08-08 2022-08-04 10.619 51,394 +1,742 0.00% 545,746
2022-08-03 2022-08-01 11.032 49,652 +2,613 0.00% 547,768
2022-07-19 2022-07-15 10.584 47,039 -8,711 0.00% 497,881
2022-07-18 2022-07-14 11.021 55,750 +1,742 0.00% 614,402
2022-07-05 2022-06-30 12.329 54,008 +8,711 0.00% 665,884
2022-06-23 2022-06-21 14.286 45,297 +2,272 0.00% 647,092
2022-06-16 2022-06-14 14.721 43,025 +1,654 0.00% 633,355
2022-06-08 2022-06-06 15.591 41,371 -827 0.00% 645,007
2022-06-06 2022-06-01 15.252 42,198 +827 0.00% 643,621
2022-03-11 2022-03-09 15.736 41,371 +1,655 0.00% 651,007
2022-01-19 2022-01-17 16.316 39,716 -4,964 0.00% 648,005
2021-11-25 2021-11-23 16.292 44,680 -9,929 0.00% 727,917
2021-11-23 2021-11-19 16.219 54,609 +9,929 0.00% 885,718
2021-10-25 2021-10-21 18.322 44,680 -4,137 0.00% 818,637
2021-10-22 2021-10-20 18.419 48,817 +4,137 0.00% 899,156
2021-10-20 2021-10-18 18.927 44,680 -8,274 0.00% 845,637
2021-10-19 2021-10-15 18.032 52,954 -4,137 0.00% 954,875
2021-09-27 2021-09-23 17.500 57,091 +8,274 0.00% 999,114
2021-09-16 2021-09-14 20.643 48,817 +4,137 0.00% 1,007,715
2021-09-14 2021-09-10 20.667 44,680 -1,655 0.00% 923,396
2021-08-18 2021-08-16 18.709 46,335 +1,655 0.00% 866,880
2021-07-30 2021-07-28 19.386 44,680 -2,482 0.00% 866,157
2021-07-28 2021-07-26 18.999 47,162 -8,275 0.00% 896,032
2021-07-27 2021-07-23 19.144 55,437 -1,654 0.00% 1,061,289
2021-07-22 2021-07-20 18.540 57,091 +1,654 0.00% 1,058,454
2021-07-14 2021-07-12 20.183 55,437 -19,857 0.00% 1,118,910
2021-07-13 2021-07-09 19.555 75,294 +7,446 0.01% 1,472,373
2021-07-12 2021-07-08 18.927 67,848 -16,548 0.01% 1,284,126
2021-07-05 2021-06-30 19.217 84,396 +2,482 0.01% 1,621,802
2021-06-29 2021-06-25 19.942 81,914 -5,792 0.01% 1,633,507
2021-06-25 2021-06-23 19.047 87,706 +4,138 0.01% 1,670,569
2021-06-18 2021-06-16 18.806 83,568 +1,654 0.01% 1,571,551
2021-06-16 2021-06-11 20.449 81,914 -1,654 0.01% 1,675,087
2021-06-15 2021-06-10 20.187 83,568 +21,512 0.01% 1,686,953
2021-06-11 2021-06-09 20.674 62,056 +456 0.01% 1,282,921
2021-06-10 2021-06-08 20.552 61,600 +8,213 0.01% 1,265,994
2021-05-12 2021-05-10 27.699 53,387 -42,709 0.00% 1,478,752
2021-05-11 2021-05-07 24.655 96,096 +1,642 0.01% 2,369,239
2021-04-29 2021-04-27 23.596 94,454 +41,067 0.01% 2,228,705
2021-04-21 2021-04-19 22.037 53,387 -4,107 0.00% 1,176,502
2021-04-19 2021-04-15 21.185 57,494 -4,106 0.01% 1,218,008
2021-04-16 2021-04-14 19.797 61,600 -4,107 0.01% 1,219,494
2021-04-14 2021-04-12 19.188 65,707 +4,107 0.01% 1,260,800
2021-04-13 2021-04-09 20.114 61,600 +8,213 0.01% 1,238,994
2021-04-09 2021-04-07 19.091 53,387 -1,643 0.00% 1,019,201
2021-03-25 2021-03-23 18.993 55,030 +1,643 0.00% 1,045,208
2021-03-11 2021-03-09 19.846 53,387 -1,643 0.00% 1,059,502
2021-03-10 2021-03-08 19.456 55,030 +1,643 0.00% 1,070,668
2021-02-24 2021-02-22 26.481 53,387 -4,107 0.00% 1,413,752
2021-02-23 2021-02-19 22.963 57,494 -10,677 0.01% 1,320,209
2021-02-22 2021-02-18 21.915 68,171 +1,643 0.01% 1,494,000
2021-02-19 2021-02-17 21.867 66,528 -1,643 0.01% 1,454,753
2021-01-29 2021-01-27 16.656 68,171 +8,213 0.01% 1,135,440
2021-01-22 2021-01-20 17.752 59,958 -8,213 0.01% 1,064,347
2021-01-12 2021-01-08 18.774 68,171 -1,643 0.01% 1,279,860
2021-01-06 2021-01-04 15.755 69,814 +8,214 0.01% 1,099,905
2020-12-21 2020-12-17 15.268 61,600 -2,464 0.01% 940,495
2020-12-16 2020-12-14 14.610 64,064 +2,464 0.01% 935,996
2020-12-15 2020-12-11 14.805 61,600 -2,464 0.01% 911,996
2020-12-09 2020-12-07 15.049 64,064 +2,464 0.01% 964,075
2020-12-02 2020-11-30 15.463 61,600 -2,464 0.01% 952,495
2020-06-15 2020-06-11 9.816 64,064 +894 0.01% 628,874
2019-12-30 2019-12-24 12.644 63,170 -2,430 0.01% 798,718
2019-12-20 2019-12-18 12.496 65,600 +2,430 0.01% 819,722
2019-12-19 2019-12-17 12.570 63,170 -2,430 0.01% 794,038
2019-12-13 2019-12-11 11.952 65,600 -2,429 0.01% 784,082
2019-06-28 2019-06-26 13.100 68,029 +1,470 0.01% 891,181
2019-03-14 2019-03-12 13.681 66,559 -2,377 0.01% 910,564
2019-03-12 2019-03-08 13.428 68,936 +2,377 0.01% 925,682
2019-03-06 2019-03-04 13.882 66,559 -2,377 0.01% 924,004
2019-03-04 2019-02-28 13.529 68,936 +2,377 0.01% 932,642
2019-02-28 2019-02-26 14.009 66,559 -2,377 0.01% 932,404
2018-12-18 2018-12-14 11.750 68,936 -2,377 0.01% 809,972
2018-12-12 2018-12-10 11.724 71,313 +2,377 0.01% 836,101
2018-06-25 2018-06-21 13.302 68,936 +2,377 0.01% 916,982
2018-06-15 2018-06-13 15.007 66,559 +1,403 0.01% 998,819
2018-06-08 2018-06-06 15.213 65,156 -2,327 0.01% 991,205
2018-05-25 2018-05-23 14.646 67,483 +2,327 0.01% 988,325
2018-05-17 2018-05-15 14.878 65,156 -2,327 0.01% 969,365
2018-04-30 2018-04-26 14.310 67,483 +6,981 0.01% 965,705
2018-03-05 2018-03-01 15.780 60,502 +2,327 0.01% 954,725
2018-02-08 2018-02-06 16.811 58,175 +1,552 0.01% 978,005
2018-01-29 2018-01-25 17.172 56,623 -2,327 0.01% 972,354
2018-01-25 2018-01-23 16.631 58,950 -2,327 0.01% 980,394
2018-01-22 2018-01-18 16.218 61,277 +2,327 0.01% 993,814
2018-01-17 2018-01-15 16.837 58,950 +2,327 0.01% 992,554
2018-01-10 2018-01-08 17.043 56,623 -3,103 0.01% 965,054
2018-01-05 2018-01-03 16.502 59,726 -5,430 0.01% 985,600
2017-11-22 2017-11-20 14.774 65,156 -1,551 0.01% 962,645
2017-11-08 2017-11-06 15.909 66,707 +1,551 0.01% 1,061,240
2017-10-31 2017-10-27 16.322 65,156 +2,327 0.01% 1,063,445
2017-10-19 2017-10-17 17.095 62,829 -2,327 0.01% 1,074,066
2017-10-18 2017-10-16 16.708 65,156 -2,327 0.01% 1,088,646
2017-10-10 2017-10-06 16.528 67,483 -8,532 0.01% 1,115,346
2017-09-25 2017-09-21 16.399 76,015 +2,327 0.01% 1,246,561
2017-09-22 2017-09-20 16.760 73,688 -2,327 0.01% 1,235,001
2017-09-18 2017-09-14 16.708 76,015 +7,757 0.01% 1,270,081
2017-09-15 2017-09-13 17.533 68,258 +2,327 0.01% 1,196,794
2017-08-31 2017-08-29 17.198 65,931 -2,327 0.01% 1,133,894
2017-08-21 2017-08-17 17.095 68,258 -1,552 0.01% 1,166,875
2017-08-17 2017-08-15 16.425 69,810 +3,103 0.01% 1,146,606
2017-08-15 2017-08-11 16.683 66,707 +2,327 0.01% 1,112,840
2017-08-10 2017-08-08 18.126 64,380 -3,878 0.01% 1,166,980
2017-08-09 2017-08-07 17.972 68,258 +3,878 0.01% 1,226,714
2017-08-01 2017-07-28 17.533 64,380 -4,654 0.01% 1,128,800
2017-07-28 2017-07-26 17.817 69,034 -2,327 0.01% 1,229,980
2017-07-24 2017-07-20 17.069 71,361 -3,878 0.01% 1,218,081
2017-07-20 2017-07-18 17.198 75,239 +3,102 0.01% 1,293,975
2017-07-18 2017-07-14 16.399 72,137 +3,879 0.01% 1,182,966
2017-07-17 2017-07-13 16.373 68,258 -2,327 0.01% 1,117,595
2017-07-13 2017-07-11 16.089 70,585 +2,327 0.01% 1,135,675
2017-07-11 2017-07-07 16.399 68,258 -2,327 0.01% 1,119,355
2017-07-06 2017-07-04 16.064 70,585 +2,327 0.01% 1,133,855
2017-07-04 2017-06-30 16.528 68,258 -2,327 0.01% 1,128,155
2017-07-03 2017-06-29 15.986 70,585 -13,187 0.01% 1,128,395
2017-06-15 2017-06-13 15.780 83,772 -1,551 0.01% 1,321,927
2017-06-13 2017-06-09 15.514 85,323 +1,551 0.01% 1,323,711
2017-06-12 2017-06-08 15.566 83,772 +1,210 0.01% 1,304,031
2017-05-08 2017-05-04 15.462 82,562 -7,645 0.01% 1,276,556
2017-05-04 2017-04-28 15.880 90,207 +7,645 0.01% 1,432,522
2017-04-26 2017-04-24 15.645 82,562 +1,529 0.01% 1,291,676
2017-04-25 2017-04-21 15.828 81,033 -3,058 0.01% 1,282,595
2017-04-24 2017-04-20 15.776 84,091 +8,409 0.01% 1,326,597
2017-04-20 2017-04-18 16.064 75,682 +7,645 0.01% 1,215,719
2017-03-28 2017-03-24 16.508 68,037 -2,294 0.01% 1,123,173
2017-03-20 2017-03-16 17.424 70,331 +6,880 0.01% 1,225,443
2017-02-15 2017-02-13 18.706 63,451 -1,529 0.01% 1,186,907
2017-02-02 2017-01-27 17.607 64,980 -7,644 0.01% 1,144,108
2016-08-12 2016-08-10 12.231 72,624 -23,699 0.01% 888,248
2016-08-10 2016-08-08 12.414 96,323 +23,699 0.01% 1,195,745
2016-07-21 2016-07-19 12.504 72,624 +903 0.01% 908,089
2016-07-15 2016-07-13 13.007 71,721 -22,649 0.01% 932,898
2016-07-14 2016-07-12 12.544 94,370 +22,649 0.01% 1,183,750
2016-03-11 2016-03-09 12.650 71,721 -3,775 0.01% 907,248
2016-02-25 2016-02-23 11.206 75,496 -2,265 0.01% 846,000
2016-02-23 2016-02-19 11.047 77,761 +2,265 0.01% 859,022
2016-02-17 2016-02-15 10.689 75,496 -2,265 0.01% 807,000
2016-02-16 2016-02-12 10.199 77,761 +2,265 0.01% 793,101
2016-02-02 2016-01-29 10.305 75,496 -7,550 0.01% 778,000
2016-02-01 2016-01-28 10.080 83,046 +7,550 0.01% 837,104
2015-07-10 2015-07-08 13.299 75,496 +11,324 0.01% 1,004,000
2015-07-08 2015-07-06 15.550 64,172 +1,510 0.01% 997,906
2015-06-11 2015-06-09 19.815 62,662 +1,087 0.01% 1,241,629
2015-05-11 2015-05-07 21.163 61,575 +7,418 0.01% 1,303,090
2015-05-07 2015-05-05 21.702 54,157 +7,419 0.01% 1,175,306
2015-05-06 2015-05-04 22.511 46,738 -7,419 0.00% 1,052,100
2015-05-04 2015-04-29 22.187 54,157 -7,418 0.01% 1,201,586
2015-04-30 2015-04-28 21.729 61,575 +7,418 0.01% 1,337,950
2015-04-29 2015-04-27 22.187 54,157 -7,418 0.01% 1,201,586
2015-04-28 2015-04-24 21.567 61,575 +7,418 0.01% 1,327,990
2015-04-13 2015-04-09 22.268 54,157 -1,483 0.01% 1,205,966
2015-04-10 2015-04-08 23.023 55,640 -8,903 0.01% 1,280,989
2015-04-02 2015-03-31 19.437 64,543 -17,805 0.01% 1,254,541
2015-04-01 2015-03-30 19.114 82,348 -742 0.01% 1,573,981
2015-03-06 2015-03-04 17.496 83,090 -7,419 0.01% 1,453,763
2015-02-16 2015-02-12 17.254 90,509 +7,419 0.01% 1,561,608
2015-01-26 2015-01-22 17.685 83,090 -8,902 0.01% 1,469,443
2015-01-22 2015-01-20 17.334 91,992 -8,161 0.01% 1,594,635
2015-01-21 2015-01-19 16.984 100,153 +7,419 0.01% 1,701,002
2015-01-20 2015-01-16 16.930 92,734 +5,935 0.01% 1,569,997
2015-01-19 2015-01-15 17.011 86,799 +2,225 0.01% 1,476,537
2015-01-16 2015-01-14 17.281 84,574 +1,484 0.01% 1,461,488
2014-12-05 2014-12-03 18.089 83,090 -2,225 0.01% 1,503,044
2014-12-03 2014-12-01 17.685 85,315 +2,225 0.01% 1,508,793
2014-11-26 2014-11-24 18.763 83,090 -2,225 0.01% 1,559,044
2014-11-19 2014-11-17 18.062 85,315 +2,225 0.01% 1,540,992
2014-11-11 2014-11-07 18.332 83,090 -1,484 0.01% 1,523,204
2014-11-10 2014-11-06 18.197 84,574 +1,484 0.01% 1,539,008
2014-11-03 2014-10-30 18.278 83,090 -1,484 0.01% 1,518,724
2014-10-31 2014-10-29 17.982 84,574 -2,225 0.01% 1,520,768
2014-10-30 2014-10-28 17.361 86,799 -69,042 0.01% 1,506,957
2014-10-24 2014-10-22 17.308 155,841 +69,042 0.02% 2,697,224
2014-10-13 2014-10-09 17.523 86,799 -1,484 0.01% 1,520,997
2014-10-10 2014-10-08 17.308 88,283 +1,484 0.01% 1,527,961
2014-09-30 2014-09-26 17.523 86,799 +2,225 0.01% 1,520,997
2014-09-29 2014-09-25 17.685 84,574 +1,484 0.01% 1,495,688
2014-09-24 2014-09-22 17.955 83,090 +1,484 0.01% 1,491,844
2014-09-19 2014-09-17 18.548 81,606 -1,484 0.01% 1,513,599
2014-09-18 2014-09-16 18.062 83,090 +1,484 0.01% 1,500,804
2014-09-04 2014-09-02 18.629 81,606 -9,644 0.01% 1,520,199
2014-09-03 2014-09-01 18.386 91,250 +7,418 0.01% 1,677,712
2014-08-21 2014-08-19 19.572 83,832 -9,644 0.01% 1,640,766
2014-08-19 2014-08-15 19.626 93,476 +9,644 0.01% 1,834,559
2014-08-12 2014-08-08 19.249 83,832 +23,740 0.01% 1,613,646
2014-08-07 2014-08-05 20.057 60,092 -14,837 0.01% 1,205,285
2014-08-06 2014-08-04 19.842 74,929 +12,612 0.01% 1,486,716
2014-08-04 2014-07-31 20.003 62,317 +2,225 0.01% 1,246,553
2014-08-01 2014-07-30 20.003 60,092 +1,484 0.01% 1,202,045
2014-07-31 2014-07-29 20.462 58,608 -1,484 0.01% 1,199,220
2014-07-30 2014-07-28 20.246 60,092 +2,226 0.01% 1,216,625
2014-07-29 2014-07-25 20.084 57,866 -20,773 0.01% 1,162,198
2014-07-28 2014-07-24 19.734 78,639 +14,838 0.01% 1,551,849
2014-07-25 2014-07-23 19.869 63,801 -37,094 0.01% 1,267,638
2014-07-15 2014-07-11 18.575 100,895 -1,484 0.01% 1,874,084
2014-06-24 2014-06-20 16.283 102,379 -1,483 0.01% 1,667,048
2014-06-17 2014-06-13 18.198 103,862 +1,483 0.01% 1,890,107
2014-06-16 2014-06-12 18.170 102,379 +5,011 0.01% 1,860,217
2014-04-29 2014-04-25 18.255 97,368 +21,167 0.01% 1,777,447
2014-04-01 2014-03-28 18.227 76,201 -1,411 0.01% 1,388,885
2014-03-31 2014-03-27 17.490 77,612 +1,411 0.01% 1,357,402
2014-03-26 2014-03-24 17.716 76,201 -1,411 0.01% 1,350,005
2014-03-20 2014-03-18 16.894 77,612 -3,528 0.01% 1,311,202
2014-03-17 2014-03-13 17.036 81,140 +1,411 0.01% 1,382,306
2014-02-24 2014-02-20 19.672 79,729 +1,412 0.01% 1,568,449
2014-01-16 2014-01-14 19.531 78,317 -14,112 0.01% 1,529,572
2014-01-14 2014-01-10 19.020 92,429 +14,112 0.01% 1,758,026
2014-01-10 2014-01-08 19.417 78,317 -35,279 0.01% 1,520,692
2014-01-09 2014-01-07 19.190 113,596 +14,112 0.01% 2,179,949
2014-01-08 2014-01-06 19.162 99,484 +21,167 0.01% 1,906,314
2013-12-18 2013-12-16 19.701 78,317 -14,112 0.01% 1,542,892
2013-12-16 2013-12-12 19.814 92,429 +14,112 0.01% 1,831,387
2013-12-12 2013-12-10 20.438 78,317 -19,756 0.01% 1,600,611
2013-12-11 2013-12-09 20.551 98,073 +7,055 0.01% 2,015,497
2013-12-09 2013-12-05 20.976 91,018 +14,112 0.01% 1,909,210
2013-12-06 2013-12-04 21.033 76,906 -14,112 0.01% 1,617,554
2013-12-04 2013-12-02 21.430 91,018 -705 0.01% 1,950,490
2013-12-03 2013-11-29 21.316 91,723 +14,111 0.01% 1,955,198
2013-11-27 2013-11-25 21.175 77,612 -14,111 0.01% 1,643,403
2013-11-21 2013-11-19 20.919 91,723 +14,111 0.01% 1,918,798
2013-11-19 2013-11-15 20.636 77,612 -15,522 0.01% 1,601,603
2013-11-15 2013-11-13 20.211 93,134 +15,522 0.01% 1,882,315
2013-10-29 2013-10-25 20.296 77,612 +14,111 0.01% 1,575,203
2013-10-28 2013-10-24 20.778 63,501 -14,111 0.01% 1,319,408
2013-10-25 2013-10-23 20.976 77,612 -14,111 0.01% 1,628,003
2013-10-23 2013-10-21 20.919 91,723 +28,222 0.01% 1,918,798
2013-10-22 2013-10-18 21.061 63,501 -14,111 0.01% 1,337,408
2013-10-18 2013-10-16 21.146 77,612 +14,817 0.01% 1,641,203
2013-10-17 2013-10-15 21.458 62,795 -14,111 0.01% 1,347,459
2013-10-16 2013-10-11 21.401 76,906 -7,056 0.01% 1,645,894
2013-10-15 2013-10-10 21.231 83,962 +14,111 0.01% 1,782,622
2013-10-09 2013-10-07 20.863 69,851 -7,055 0.01% 1,457,287
2013-10-04 2013-10-02 20.976 76,906 +16,933 0.01% 1,613,194
2013-09-27 2013-09-25 22.195 59,973 +1,411 0.01% 1,331,104
2013-09-24 2013-09-19 23.329 58,562 -8,466 0.01% 1,366,188
2013-09-19 2013-09-17 22.365 67,028 +15,522 0.01% 1,499,091
2013-09-17 2013-09-13 22.677 51,506 +1,411 0.01% 1,167,999
2013-09-16 2013-09-12 23.669 50,095 -2,822 0.01% 1,185,702
2013-09-13 2013-09-11 23.386 52,917 -31,750 0.01% 1,237,496
2013-09-12 2013-09-10 23.130 84,667 +2,116 0.01% 1,958,389
2013-09-11 2013-09-09 22.450 82,551 -7,055 0.01% 1,853,285
2013-08-29 2013-08-27 21.600 89,606 +21,166 0.01% 1,935,471
2013-08-23 2013-08-21 21.288 68,440 -1,411 0.01% 1,456,950
2013-08-22 2013-08-20 21.033 69,851 +1,411 0.01% 1,469,167
2013-08-19 2013-08-15 21.827 68,440 -28,222 0.01% 1,493,810
2013-08-16 2013-08-13 21.798 96,662 +28,222 0.01% 2,107,059
2013-08-15 2013-08-12 21.571 68,440 -2,822 0.01% 1,476,350
2013-08-13 2013-08-09 20.154 71,262 -18,344 0.01% 1,436,224
2013-08-12 2013-08-08 19.134 89,606 +16,933 0.01% 1,714,492
2013-08-09 2013-08-07 18.680 72,673 +1,411 0.01% 1,357,541
2013-08-07 2013-08-05 19.247 71,262 -4,233 0.01% 1,371,584
2013-08-06 2013-08-02 19.474 75,495 -1,411 0.01% 1,470,177
2013-08-01 2013-07-30 18.680 76,906 +1,411 0.01% 1,436,614
2013-07-26 2013-07-24 19.417 75,495 -1,411 0.01% 1,465,897
2013-07-25 2013-07-23 18.879 76,906 -67,029 0.01% 1,451,874
2013-07-24 2013-07-22 17.943 143,935 -12,700 0.01% 2,582,645
2013-07-23 2013-07-19 18.000 156,635 -11,994 0.02% 2,819,403
2013-07-22 2013-07-18 18.057 168,629 +35,278 0.02% 3,044,853
2013-07-19 2013-07-17 18.198 133,351 -1,411 0.01% 2,426,755
2013-07-18 2013-07-16 17.915 134,762 +1,411 0.01% 2,414,233
2013-07-17 2013-07-15 18.198 133,351 -1,411 0.01% 2,426,755
2013-07-16 2013-07-12 17.773 134,762 +1,411 0.01% 2,395,133
2013-07-15 2013-07-11 18.198 133,351 -14,112 0.01% 2,426,755
2013-07-12 2013-07-10 17.064 147,463 -70,556 0.02% 2,516,368
2013-07-10 2013-07-08 17.263 218,019 +70,556 0.02% 3,763,624
2013-07-02 2013-06-27 18.312 147,463 -21,166 0.02% 2,700,289
2013-06-28 2013-06-26 18.595 168,629 -26,812 0.02% 3,135,673
2013-06-27 2013-06-25 18.453 195,441 +3,528 0.02% 3,606,544
2013-06-26 2013-06-24 19.332 191,913 +43,745 0.02% 3,710,081
2013-06-25 2013-06-21 20.324 148,168 -5,645 0.02% 3,011,398
2013-06-24 2013-06-20 20.211 153,813 +35,279 0.02% 3,108,688
2013-06-19 2013-06-17 22.671 118,534 +1,411 0.01% 2,687,243
2013-06-18 2013-06-14 22.612 117,123 +4,800 0.01% 2,648,331
2013-06-10 2013-06-06 22.759 112,323 +33,832 0.01% 2,556,396
2013-06-06 2013-06-04 22.789 78,491 -27,066 0.01% 1,788,722
2013-06-04 2013-05-31 22.316 105,557 +27,066 0.01% 2,355,606
2013-05-31 2013-05-29 22.730 78,491 +1,353 0.01% 1,784,082
2013-05-28 2013-05-24 22.818 77,138 -6,766 0.01% 1,760,169
2013-05-27 2013-05-23 22.937 83,904 +6,766 0.01% 1,924,478
2013-05-23 2013-05-21 23.144 77,138 -13,533 0.01% 1,785,249
2013-05-20 2013-05-15 22.878 90,671 +6,767 0.01% 2,074,331
2013-05-16 2013-05-14 23.173 83,904 -16,916 0.01% 1,944,318
2013-05-14 2013-05-10 24.267 100,820 +4,736 0.01% 2,446,575
2013-05-13 2013-05-09 24.415 96,084 +29,096 0.01% 2,345,848
2013-05-10 2013-05-08 24.149 66,988 +3,383 0.01% 1,617,662
2013-05-02 2013-04-29 22.050 63,605 -1,353 0.01% 1,402,487
2013-04-29 2013-04-25 23.291 64,958 -6,766 0.01% 1,512,960
2013-04-26 2013-04-24 22.316 71,724 +1,353 0.01% 1,600,590
2013-04-25 2013-04-23 21.991 70,371 +6,766 0.01% 1,547,517
2013-04-24 2013-04-22 22.434 63,605 +677 0.01% 1,426,927
2013-04-23 2013-04-19 22.730 62,928 -6,767 0.01% 1,430,339
2013-04-22 2013-04-18 22.020 69,695 +8,120 0.01% 1,534,711
2013-04-17 2013-04-15 23.144 61,575 +1,354 0.01% 1,425,066
2013-04-11 2013-04-09 24.592 60,221 -1,354 0.01% 1,480,948
2013-04-10 2013-04-08 24.089 61,575 +4,060 0.01% 1,483,306
2013-04-09 2013-04-05 23.912 57,515 +1,353 0.01% 1,375,303
2013-04-02 2013-03-27 25.183 56,162 -1,353 0.01% 1,414,330
2013-03-28 2013-03-26 25.006 57,515 +1,353 0.01% 1,438,203
2013-03-19 2013-03-15 25.745 56,162 -12,179 0.01% 1,445,870
2013-03-18 2013-03-14 26.218 68,341 -1,354 0.01% 1,791,734
2013-03-15 2013-03-13 25.686 69,695 +21,653 0.01% 1,790,153
2013-03-14 2013-03-12 26.129 48,042 -676 0.01% 1,255,284
2013-03-12 2013-03-08 26.750 48,718 -1,354 0.01% 1,303,187
2013-03-11 2013-03-07 26.513 50,072 -6,766 0.01% 1,327,566
2013-03-08 2013-03-06 26.572 56,838 -13,533 0.01% 1,510,314
2013-03-07 2013-03-05 25.833 70,371 +8,120 0.01% 1,817,916
2013-03-06 2013-03-04 25.833 62,251 +13,533 0.01% 1,608,150
2013-03-01 2013-02-27 27.223 48,718 +4,059 0.01% 1,326,227
2013-02-26 2013-02-22 27.163 44,659 -12,179 0.00% 1,213,090
2013-02-22 2013-02-20 28.612 56,838 +676 0.01% 1,626,233
2013-02-21 2013-02-19 28.523 56,162 +27,066 0.01% 1,601,912
2013-02-14 2013-02-07 29.144 29,096 +677 0.00% 847,967
2013-02-01 2013-01-30 30.962 28,419 -2,030 0.00% 879,896
2013-01-29 2013-01-25 30.075 30,449 +2,030 0.00% 915,748
2013-01-08 2013-01-04 31.996 28,419 -2,030 0.00% 909,296
2012-12-12 2012-12-10 30.297 30,449 +2,030 0.00% 922,498
2012-12-11 2012-12-07 30.297 28,419 -1,353 0.00% 860,996
2012-12-07 2012-12-05 29.853 29,772 -6,767 0.00% 888,788
2012-11-27 2012-11-23 29.085 36,539 -6,766 0.00% 1,062,724
2012-11-20 2012-11-16 28.139 43,305 +6,766 0.00% 1,218,551
2012-11-08 2012-11-06 29.927 36,539 +1,353 0.00% 1,093,504
2012-11-06 2012-11-02 30.740 35,186 -676 0.00% 1,081,613
2012-11-01 2012-10-30 29.410 35,862 -677 0.00% 1,054,693
2012-10-30 2012-10-26 29.853 36,539 +5,413 0.00% 1,090,804
2012-10-26 2012-10-24 30.444 31,126 -2,030 0.00% 947,609
2012-10-25 2012-10-22 31.183 33,156 +1,354 0.00% 1,033,911
2012-10-24 2012-10-19 30.888 31,802 +1,353 0.00% 982,289
2012-10-22 2012-10-18 30.888 30,449 -1,353 0.00% 940,498
2012-10-09 2012-10-05 29.469 31,802 -4,060 0.00% 937,170
2012-10-03 2012-09-27 28.316 35,862 -6,767 0.00% 1,015,474
2012-09-28 2012-09-26 27.961 42,629 +1,354 0.00% 1,191,969
2012-09-21 2012-09-19 29.321 41,275 -1,354 0.00% 1,210,229
2012-09-19 2012-09-17 29.055 42,629 -1,353 0.00% 1,238,589
2012-09-18 2012-09-14 29.144 43,982 -1,353 0.00% 1,281,801
2012-09-11 2012-09-07 26.336 45,335 -3,383 0.00% 1,193,933
2012-09-07 2012-09-05 24.415 48,718 +2,029 0.01% 1,189,428
2012-09-04 2012-08-31 24.887 46,689 -676 0.00% 1,161,971
2012-09-03 2012-08-30 24.799 47,365 +2,030 0.01% 1,174,595
2012-08-31 2012-08-29 25.272 45,335 +1,353 0.00% 1,145,693
2012-08-14 2012-08-10 27.695 43,982 -5,413 0.00% 1,218,101
2012-08-13 2012-08-09 27.636 49,395 -1,353 0.01% 1,365,096
2012-08-08 2012-08-06 26.188 50,748 -20,300 0.01% 1,328,989
2012-08-07 2012-08-03 25.567 71,048 +20,300 0.01% 1,816,505
2012-08-03 2012-08-01 26.040 50,748 -1,354 0.01% 1,321,489
2012-07-13 2012-07-11 25.656 52,102 +1,354 0.01% 1,336,727
2012-07-10 2012-07-06 26.809 50,748 -6,767 0.01% 1,360,489
2012-07-06 2012-07-04 26.572 57,515 -1,353 0.01% 1,528,303
2012-07-05 2012-07-03 26.158 58,868 -677 0.01% 1,539,895
2012-07-04 2012-06-29 25.035 59,545 -1,353 0.01% 1,490,724
2012-07-03 2012-06-28 24.503 60,898 +1,353 0.01% 1,492,197
2012-06-28 2012-06-26 24.503 59,545 -1,353 0.01% 1,459,044
2012-06-27 2012-06-25 24.474 60,898 +1,353 0.01% 1,490,397
2012-06-26 2012-06-22 25.183 59,545 +1,353 0.01% 1,499,524
2012-06-22 2012-06-20 27.777 58,192 -6,766 0.01% 1,616,404
2012-06-21 2012-06-19 27.318 64,958 +2,195 0.01% 1,774,537
2012-06-19 2012-06-15 26.125 62,763 -6,537 0.01% 1,639,692
2012-06-11 2012-06-07 24.504 69,300 -1,308 0.01% 1,698,113
2012-06-06 2012-06-04 23.739 70,608 -1,961 0.01% 1,676,164
2012-06-05 2012-06-01 24.626 72,569 +654 0.01% 1,787,096
2012-06-04 2012-05-31 24.963 71,915 +1,307 0.01% 1,795,190
2012-06-01 2012-05-30 25.605 70,608 -1,307 0.01% 1,807,924
2012-05-18 2012-05-16 24.443 71,915 +3,268 0.01% 1,757,790
2012-05-16 2012-05-14 25.636 68,647 +8,500 0.01% 1,759,813
2012-05-15 2012-05-11 26.462 60,147 +1,307 0.01% 1,591,589
2012-05-11 2012-05-09 26.798 58,840 +2,615 0.01% 1,576,804
2012-05-10 2012-05-08 27.746 56,225 +1,308 0.01% 1,560,047
2012-05-09 2012-05-07 27.991 54,917 +1,307 0.01% 1,537,194
2012-05-07 2012-05-03 29.429 53,610 -1,307 0.01% 1,577,690
2012-04-27 2012-04-25 27.808 54,917 +1,307 0.01% 1,527,114
2012-04-17 2012-04-13 28.664 53,610 -1,307 0.01% 1,536,690
2012-04-13 2012-04-11 27.502 54,917 +1,307 0.01% 1,510,314
2012-04-11 2012-04-05 28.725 53,610 -1,307 0.01% 1,539,970
2012-03-29 2012-03-27 28.664 54,917 -1,962 0.01% 1,574,154
2012-03-23 2012-03-21 27.808 56,879 +3,269 0.01% 1,581,673
2012-03-19 2012-03-15 29.368 53,610 -6,537 0.01% 1,574,410
2012-03-16 2012-03-14 29.643 60,147 +1,961 0.01% 1,782,948
2012-03-14 2012-03-12 29.521 58,186 -2,615 0.01% 1,717,697
2012-03-12 2012-03-08 29.276 60,801 +654 0.01% 1,780,014
2012-03-09 2012-03-07 28.787 60,147 +2,615 0.01% 1,731,428
2012-03-08 2012-03-06 29.337 57,532 +1,307 0.01% 1,687,831
2012-03-07 2012-03-05 30.821 56,225 +8,499 0.01% 1,732,907
2012-02-29 2012-02-27 32.045 47,726 +3,269 0.01% 1,529,361
2012-02-28 2012-02-24 32.274 44,457 +6,538 0.00% 1,434,807
2012-02-23 2012-02-21 32.351 37,919 +654 0.00% 1,226,699
2012-02-17 2012-02-15 33.574 37,265 -3,923 0.00% 1,251,142
2012-02-16 2012-02-14 31.968 41,188 +3,923 0.00% 1,316,703
2012-02-14 2012-02-10 33.192 37,265 +1,307 0.00% 1,236,892
2012-02-10 2012-02-08 32.962 35,958 -1,307 0.00% 1,185,260
2012-02-01 2012-01-30 30.530 37,265 +1,307 0.00% 1,137,712
2012-01-30 2012-01-26 31.739 35,958 -1,961 0.00% 1,141,260
2012-01-27 2012-01-20 30.377 37,919 -654 0.00% 1,151,879
2012-01-26 2012-01-19 29.766 38,573 -1,307 0.00% 1,148,146
2012-01-19 2012-01-17 29.276 39,880 -654 0.00% 1,167,530
2012-01-13 2012-01-11 27.685 40,534 -1,961 0.00% 1,122,196
2012-01-12 2012-01-10 26.890 42,495 -3,269 0.00% 1,142,688
2012-01-11 2012-01-09 26.400 45,764 -2,615 0.01% 1,208,191
2012-01-10 2012-01-06 25.391 48,379 +4,576 0.01% 1,228,389
2012-01-06 2012-01-04 26.033 43,803 -3,269 0.00% 1,140,340
2012-01-04 2011-12-30 25.666 47,072 +3,269 0.01% 1,208,163
2011-12-19 2011-12-15 25.177 43,803 +1,961 0.00% 1,102,820
2011-12-16 2011-12-14 26.186 41,842 +1,308 0.00% 1,095,688
2011-12-08 2011-12-06 29.061 40,534 +511 0.00% 1,177,966
2011-12-05 2011-12-01 29.898 40,023 -1,291 0.00% 1,196,596
2011-11-24 2011-11-22 26.830 41,314 -3,228 0.00% 1,108,474
2011-11-22 2011-11-18 27.357 44,542 +3,228 0.00% 1,218,543
2011-11-21 2011-11-17 28.132 41,314 +1,291 0.00% 1,162,234
2011-11-11 2011-11-09 30.115 40,023 +3,228 0.00% 1,205,276
2011-11-01 2011-10-28 31.060 36,795 +1,936 0.00% 1,142,835
2011-10-31 2011-10-27 30.641 34,859 -645 0.00% 1,068,124
2011-10-26 2011-10-24 26.211 35,504 -3,874 0.00% 930,590
2011-10-25 2011-10-21 23.577 39,378 +2,583 0.00% 928,429
2011-10-24 2011-10-20 23.237 36,795 +1,291 0.00% 854,989
2011-10-17 2011-10-13 26.211 35,504 -2,583 0.00% 930,590
2011-10-14 2011-10-12 23.577 38,087 -2,582 0.00% 897,991
2011-10-11 2011-10-07 21.966 40,669 -3,227 0.00% 893,347
2011-10-07 2011-10-04 17.598 43,896 +3,227 0.00% 772,474
2011-10-03 2011-09-28 22.307 40,669 +3,228 0.00% 907,207
2011-09-26 2011-09-22 21.811 37,441 +1,291 0.00% 816,640
2011-09-23 2011-09-21 24.879 36,150 +1,937 0.00% 899,362
2011-09-19 2011-09-15 27.915 34,213 +645 0.00% 955,051
2011-09-14 2011-09-09 32.454 33,568 -5,810 0.00% 1,089,407
2011-09-09 2011-09-07 33.073 39,378 +5,810 0.00% 1,302,363
2011-08-31 2011-08-29 32.454 33,568 -645 0.00% 1,089,407
2011-08-25 2011-08-23 31.602 34,213 -646 0.00% 1,081,190
2011-08-24 2011-08-22 30.300 34,859 +646 0.00% 1,056,244
2011-08-18 2011-08-16 35.784 34,213 +645 0.00% 1,224,288
2011-08-11 2011-08-09 35.320 33,568 +646 0.00% 1,185,607
2011-08-09 2011-08-05 38.495 32,922 +1,936 0.00% 1,267,340
2011-07-28 2011-07-26 43.452 30,986 -5,809 0.00% 1,346,415
2011-07-26 2011-07-22 42.445 36,795 +3,227 0.00% 1,561,780
2011-07-18 2011-07-14 42.600 33,568 -645 0.00% 1,430,009
2011-07-14 2011-07-12 39.347 34,213 +645 0.00% 1,346,187
2011-07-07 2011-07-05 41.206 33,568 -645 0.00% 1,383,208
2011-07-06 2011-07-04 41.593 34,213 -1,937 0.00% 1,423,036
2011-07-05 2011-06-30 40.044 36,150 -1,291 0.00% 1,447,603
2011-06-01 2011-05-30 40.277 37,441 -3,228 0.00% 1,508,000
2011-05-30 2011-05-26 39.425 40,669 -1,936 0.00% 1,603,363
2011-05-26 2011-05-24 38.185 42,605 -1,937 0.00% 1,626,889
2011-05-24 2011-05-20 38.340 44,542 +3,228 0.00% 1,707,755
2011-05-20 2011-05-18 38.263 41,314 -5,164 0.00% 1,580,792
2011-05-19 2011-05-17 37.488 46,478 -1,292 0.01% 1,742,382
2011-05-18 2011-05-16 37.333 47,770 +646 0.01% 1,783,417
2011-05-17 2011-05-13 38.340 47,124 +646 0.01% 1,806,749
2011-05-16 2011-05-12 37.333 46,478 +3,873 0.01% 1,735,182
2011-05-13 2011-05-11 38.185 42,605 +2,582 0.00% 1,626,889
2011-05-09 2011-05-05 38.185 40,023 +3,228 0.00% 1,528,295
2011-05-06 2011-05-04 39.645 36,795 +1,936 0.00% 1,458,735
2011-05-05 2011-05-03 40.427 34,859 +330 0.00% 1,409,241
2011-04-29 2011-04-27 41.522 34,529 +2,558 0.00% 1,433,700
2011-04-28 2011-04-26 42.538 31,971 -3,197 0.00% 1,359,987
2011-04-27 2011-04-21 42.695 35,168 -2,558 0.00% 1,501,482
2011-04-21 2011-04-19 40.036 37,726 +3,197 0.00% 1,510,395
2011-04-14 2011-04-12 41.131 34,529 +639 0.00% 1,420,200
2011-04-13 2011-04-11 42.382 33,890 +640 0.00% 1,436,318
2011-04-07 2011-04-04 42.616 33,250 -5,116 0.00% 1,416,993
2011-04-06 2011-04-01 40.896 38,366 -3,197 0.00% 1,569,018
2011-04-04 2011-03-31 40.583 41,563 -5,755 0.00% 1,686,763
2011-04-01 2011-03-30 40.661 47,318 -6,394 0.01% 1,924,019
2011-03-31 2011-03-29 38.550 53,712 -1,279 0.01% 2,070,608
2011-03-29 2011-03-25 38.159 54,991 -639 0.01% 2,098,414
2011-03-23 2011-03-21 37.455 55,630 -3,197 0.01% 2,083,648
2011-03-22 2011-03-18 36.908 58,827 -9,592 0.01% 2,171,193
2011-03-21 2011-03-17 35.657 68,419 +6,395 0.01% 2,439,615
2011-03-18 2011-03-16 36.752 62,024 -6,395 0.01% 2,279,488
2011-03-17 2011-03-15 36.361 68,419 +6,395 0.01% 2,487,765
2011-03-16 2011-03-14 37.221 62,024 -5,116 0.01% 2,308,588
2011-03-15 2011-03-11 36.126 67,140 +1,279 0.01% 2,425,510
2011-03-14 2011-03-10 36.752 65,861 +14,707 0.01% 2,420,504
2011-03-11 2011-03-09 38.081 51,154 +5,755 0.01% 1,947,997
2011-03-10 2011-03-08 38.707 45,399 -640 0.01% 1,757,240
2011-03-08 2011-03-04 39.019 46,039 +3,197 0.01% 1,796,413
2011-03-04 2011-03-02 38.003 42,842 +640 0.00% 1,628,117
2011-03-01 2011-02-25 37.612 42,202 -6,394 0.00% 1,587,296
2011-02-28 2011-02-24 36.361 48,596 +7,673 0.01% 1,766,986
2011-02-24 2011-02-22 38.394 40,923 +2,557 0.00% 1,571,190
2011-02-22 2011-02-18 39.801 38,366 -1,918 0.00% 1,527,017
2011-02-21 2011-02-17 40.114 40,284 -3,197 0.00% 1,615,956
2011-02-17 2011-02-15 39.489 43,481 -639 0.00% 1,717,001
2011-02-14 2011-02-10 37.690 44,120 +1,278 0.00% 1,662,885
2011-02-11 2011-02-09 38.785 42,842 +3,837 0.00% 1,661,618
2011-02-10 2011-02-08 39.958 39,005 -639 0.00% 1,558,551
2011-02-09 2011-02-07 40.270 39,644 +3,836 0.00% 1,596,483
2011-02-08 2011-02-02 40.270 35,808 -1,918 0.00% 1,442,006
2011-02-07 2011-01-31 38.941 37,726 +639 0.00% 1,469,095
2011-01-26 2011-01-24 38.316 37,087 +1,279 0.00% 1,421,011
2011-01-25 2011-01-21 39.645 35,808 +3,197 0.00% 1,419,606
2011-01-24 2011-01-20 39.880 32,611 -639 0.00% 1,300,511
2011-01-21 2011-01-19 40.896 33,250 +639 0.00% 1,359,794
2011-01-19 2011-01-17 40.192 32,611 -3,197 0.00% 1,310,711
2011-01-18 2011-01-14 41.052 35,808 -3,836 0.00% 1,470,006
2011-01-14 2011-01-12 42.147 39,644 -23,020 0.00% 1,670,883
2011-01-12 2011-01-10 39.880 62,664 -3,197 0.01% 2,499,010
2011-01-11 2011-01-07 39.723 65,861 +640 0.01% 2,616,205
2011-01-10 2011-01-06 41.052 65,221 +3,197 0.01% 2,677,481
2011-01-07 2011-01-05 40.818 62,024 +5,115 0.01% 2,531,687
2011-01-05 2011-01-03 41.365 56,909 -15,346 0.01% 2,354,054
2011-01-04 2010-12-31 39.958 72,255 -2,558 0.01% 2,887,144
2011-01-03 2010-12-29 38.316 74,813 +6,394 0.01% 2,866,506
2010-12-29 2010-12-24 38.237 68,419 +9,592 0.01% 2,616,166
2010-12-28 2010-12-22 38.472 58,827 +6,394 0.01% 2,263,193
2010-12-23 2010-12-21 38.550 52,433 +12,789 0.01% 2,021,303
2010-12-21 2010-12-17 38.394 39,644 -38,366 0.00% 1,522,084
2010-12-20 2010-12-16 37.299 78,010 +6,394 0.01% 2,909,701
2010-12-17 2010-12-15 38.550 71,616 +640 0.01% 2,760,811
2010-12-16 2010-12-14 39.332 70,976 +19,182 0.01% 2,791,639
2010-12-15 2010-12-13 39.254 51,794 +6,395 0.01% 2,033,119
2010-12-14 2010-12-10 38.003 45,399 +5,755 0.01% 1,725,291
2010-12-10 2010-12-08 38.707 39,644 -6,395 0.00% 1,534,484
2010-12-09 2010-12-07 39.489 46,039 -19,822 0.01% 1,818,013
2010-12-08 2010-12-06 38.550 65,861 -5,115 0.01% 2,538,955
2010-12-07 2010-12-03 37.690 70,976 -6,395 0.01% 2,675,089
2010-12-06 2010-12-02 37.612 77,371 -18,543 0.01% 2,910,067
2010-12-03 2010-12-01 36.283 95,914 +8,313 0.01% 3,480,004
2010-12-02 2010-11-30 35.188 87,601 +6,394 0.01% 3,082,487
2010-12-01 2010-11-29 35.813 81,207 -17,904 0.01% 2,908,296
2010-11-30 2010-11-26 35.031 99,111 +14,707 0.01% 3,471,999
2010-11-29 2010-11-25 35.813 84,404 -3,197 0.01% 3,022,792
2010-11-26 2010-11-24 35.344 87,601 +13,428 0.01% 3,096,187
2010-11-25 2010-11-23 35.735 74,173 -19,183 0.01% 2,650,585
2010-11-24 2010-11-22 37.143 93,356 +639 0.01% 3,467,493
2010-11-23 2010-11-19 36.204 92,717 +6,394 0.01% 3,356,758
2010-11-22 2010-11-18 36.048 86,323 +5,755 0.01% 3,111,768
2010-11-19 2010-11-17 34.249 80,568 +7,034 0.01% 2,759,411
2010-11-18 2010-11-16 37.299 73,534 +10,231 0.01% 2,742,750
2010-11-17 2010-11-15 38.237 63,303 -8,952 0.01% 2,420,543
2010-11-16 2010-11-12 38.081 72,255 +14,707 0.01% 2,751,545
2010-11-15 2010-11-11 40.740 57,548 +19,182 0.01% 2,344,486
2010-11-11 2010-11-09 39.254 38,366 +640 0.00% 1,506,017
2010-11-10 2010-11-08 39.880 37,726 -6,394 0.00% 1,504,495
2010-11-09 2010-11-05 39.254 44,120 -7,034 0.00% 1,731,885
2010-11-08 2010-11-04 36.048 51,154 +9,591 0.01% 1,843,997
2010-11-04 2010-11-02 35.735 41,563 -1,918 0.00% 1,485,261
2010-10-29 2010-10-27 34.015 43,481 +4,476 0.00% 1,479,001
2010-10-27 2010-10-25 36.361 39,005 -2,558 0.00% 1,418,250
2010-10-26 2010-10-22 34.406 41,563 +2,558 0.00% 1,430,011
2010-10-22 2010-10-20 34.719 39,005 +2,558 0.00% 1,354,200
2010-10-21 2010-10-19 35.813 36,447 -4,476 0.00% 1,305,290
2010-10-20 2010-10-18 33.702 40,923 +4,476 0.00% 1,379,191
2010-10-14 2010-10-12 33.858 36,447 -6,395 0.00% 1,234,040
2010-10-13 2010-10-11 33.389 42,842 -2,557 0.00% 1,430,465
2010-10-11 2010-10-07 31.747 45,399 +2,557 0.01% 1,441,292
2010-10-07 2010-10-05 32.451 42,842 -3,197 0.00% 1,390,265
2010-10-06 2010-10-04 32.451 46,039 -7,673 0.01% 1,494,011
2010-09-30 2010-09-28 29.495 53,712 -3,836 0.01% 1,584,246
2010-09-20 2010-09-16 27.994 57,548 +3,836 0.01% 1,610,990
2010-09-17 2010-09-15 28.526 53,712 -1,279 0.01% 1,532,166
2010-09-14 2010-09-10 28.088 54,991 -1,918 0.01% 1,544,570
2010-09-13 2010-09-09 27.806 56,909 +3,197 0.01% 1,582,422
2010-08-02 2010-07-29 26.993 53,712 -2,557 0.01% 1,449,846
2010-07-28 2010-07-26 26.555 56,269 -3,198 0.01% 1,494,227
2010-07-22 2010-07-20 24.240 59,467 -3,836 0.01% 1,441,509
2010-07-09 2010-07-07 23.052 63,303 +1,279 0.01% 1,459,256
2010-07-07 2010-07-05 22.551 62,024 -6,395 0.01% 1,398,733
2010-07-05 2010-06-30 22.989 68,419 +12,789 0.01% 1,572,910
2010-07-02 2010-06-29 23.114 55,630 +3,836 0.01% 1,285,859
2010-06-25 2010-06-23 24.397 51,794 -3,197 0.01% 1,263,612
2010-06-24 2010-06-22 24.929 54,991 -3,197 0.01% 1,370,849
2010-06-23 2010-06-21 24.772 58,188 -6,394 0.01% 1,441,446
2010-06-14 2010-06-10 22.520 64,582 -6,394 0.01% 1,454,399
2010-06-09 2010-06-07 22.645 70,976 +6,394 0.01% 1,607,273
2010-06-03 2010-06-01 23.365 64,582 +6,394 0.01% 1,508,939
2010-06-01 2010-05-28 24.647 58,188 -1,918 0.01% 1,434,166
2010-05-31 2010-05-27 23.959 60,106 -1,918 0.01% 1,440,079
2010-05-25 2010-05-20 22.708 62,024 +2,557 0.01% 1,408,433
2010-05-13 2010-05-11 23.670 59,467 +452 0.01% 1,407,559
2010-05-12 2010-05-10 23.985 59,015 +635 0.01% 1,415,460
2010-05-11 2010-05-07 23.134 58,380 +3,172 0.01% 1,350,550
2010-05-10 2010-05-06 23.386 55,208 +1,904 0.01% 1,291,090
2010-05-07 2010-05-05 24.048 53,304 +1,904 0.01% 1,281,843
2010-05-06 2010-05-04 25.214 51,400 -3,173 0.01% 1,295,996
2010-05-05 2010-05-03 25.844 54,573 +3,173 0.01% 1,410,400
2010-04-19 2010-04-15 28.523 51,400 +1,904 0.01% 1,466,095
2010-04-07 2010-03-31 27.641 49,496 -3,173 0.01% 1,368,107
2010-03-19 2010-03-17 26.790 52,669 -1,904 0.01% 1,410,992
2010-03-18 2010-03-16 26.033 54,573 +1,904 0.01% 1,420,720
2010-03-10 2010-03-08 26.695 52,669 -1,904 0.01% 1,406,012
2010-03-03 2010-03-01 26.317 54,573 +635 0.01% 1,436,200
2010-02-02 2010-01-29 24.710 53,938 +6,980 0.01% 1,332,789
2010-01-28 2010-01-26 25.025 46,958 +1,904 0.01% 1,175,116
2010-01-26 2010-01-22 26.758 45,054 -3,173 0.01% 1,205,568
2010-01-18 2010-01-14 28.744 48,227 +9,518 0.01% 1,386,231
2010-01-07 2010-01-05 31.202 38,709 -3,807 0.00% 1,207,807
2010-01-05 2009-12-31 28.933 42,516 +1,904 0.00% 1,230,115
2009-12-22 2009-12-18 27.893 40,612 +3,172 0.00% 1,132,787
2009-12-14 2009-12-10 29.973 37,440 +635 0.00% 1,122,191
2009-12-11 2009-12-09 29.942 36,805 +1,269 0.00% 1,101,998
2009-12-09 2009-12-07 31.234 35,536 -6,346 0.00% 1,109,923
2009-12-04 2009-12-02 31.675 41,882 +6,346 0.00% 1,326,612
2009-12-03 2009-12-01 31.675 35,536 -1,904 0.00% 1,125,603
2009-12-02 2009-11-30 31.171 37,440 -6,345 0.00% 1,167,032
2009-12-01 2009-11-27 29.595 43,785 +5,076 0.00% 1,295,810
2009-11-30 2009-11-26 32.621 38,709 -1,269 0.00% 1,262,708
2009-11-27 2009-11-25 32.542 39,978 -3,173 0.00% 1,300,953
2009-11-26 2009-11-24 31.675 43,151 +1,904 0.00% 1,366,808
2009-11-20 2009-11-18 30.856 41,247 +4,442 0.00% 1,272,699
2009-11-13 2009-11-11 29.374 36,805 -6,346 0.00% 1,081,118
2009-11-12 2009-11-10 29.028 43,151 +6,346 0.00% 1,252,567
2009-10-19 2009-10-15 29.469 36,805 -1,269 0.00% 1,084,598
2009-10-08 2009-10-06 27.861 38,074 -1,904 0.00% 1,060,795
2009-09-30 2009-09-28 26.884 39,978 +1,904 0.00% 1,074,783
2009-09-29 2009-09-25 27.798 38,074 -6,346 0.00% 1,058,395
2009-09-25 2009-09-23 28.775 44,420 +1,269 0.01% 1,278,203
2009-09-23 2009-09-21 28.838 43,151 -19,037 0.00% 1,244,407
2009-09-11 2009-09-09 29.532 62,188 +19,037 0.01% 1,836,524
2009-09-10 2009-09-08 28.996 43,151 +3,173 0.00% 1,251,207
2009-09-09 2009-09-07 27.893 39,978 +3,173 0.00% 1,115,103
2009-09-08 2009-09-04 27.546 36,805 -3,807 0.00% 1,013,838
2009-09-07 2009-09-03 27.168 40,612 -1,270 0.00% 1,103,347
2009-09-02 2009-08-31 25.498 41,882 +1,270 0.00% 1,067,890
2009-08-28 2009-08-26 27.578 40,612 -2,539 0.00% 1,119,987
2009-08-26 2009-08-24 27.483 43,151 -1,269 0.00% 1,185,927
2009-08-25 2009-08-21 26.128 44,420 -57,111 0.01% 1,160,603
2009-08-24 2009-08-20 26.159 101,531 -22,845 0.01% 2,655,995
2009-08-21 2009-08-19 25.182 124,376 +12,692 0.01% 3,132,087
2009-08-20 2009-08-18 26.191 111,684 -3,808 0.01% 2,925,112
2009-08-19 2009-08-17 25.592 115,492 +34,267 0.01% 2,955,687
2009-08-17 2009-08-13 28.050 81,225 -12,691 0.01% 2,278,401
2009-08-14 2009-08-12 27.010 93,916 +13,960 0.01% 2,536,710
2009-08-13 2009-08-11 28.114 79,956 -4,442 0.01% 2,247,845
2009-08-12 2009-08-10 28.334 84,398 -7,615 0.01% 2,391,346
2009-08-11 2009-08-07 26.727 92,013 +7,615 0.01% 2,459,210
2009-08-10 2009-08-06 28.303 84,398 +1,269 0.01% 2,388,686
2009-08-06 2009-08-04 29.406 83,129 +3,173 0.01% 2,444,470
2009-08-05 2009-08-03 29.847 79,956 -1,269 0.01% 2,386,446
2009-08-04 2009-07-31 28.177 81,225 -5,077 0.01% 2,288,641
2009-08-03 2009-07-30 26.191 86,302 -1,269 0.01% 2,260,333
2009-07-31 2009-07-29 25.718 87,571 +1,269 0.01% 2,252,169
2009-07-28 2009-07-24 25.561 86,302 -634 0.01% 2,205,932
2009-07-23 2009-07-21 24.016 86,936 -5,077 0.01% 2,087,878
2009-07-22 2009-07-20 23.449 92,013 -3,807 0.01% 2,157,608
2009-07-21 2009-07-17 21.684 95,820 -3,173 0.01% 2,077,759
2009-07-20 2009-07-16 20.959 98,993 +1,904 0.01% 2,074,802
2009-07-17 2009-07-15 20.959 97,089 -12,057 0.01% 2,034,896
2009-07-15 2009-07-13 18.879 109,146 +6,346 0.01% 2,060,559
2009-07-14 2009-07-10 19.257 102,800 -6,346 0.01% 1,979,634
2009-07-10 2009-07-08 19.383 109,146 +6,346 0.01% 2,115,599
2009-07-08 2009-07-06 19.887 102,800 +6,345 0.01% 2,044,433
2009-07-07 2009-07-03 20.297 96,455 -3,807 0.01% 1,957,767
2009-07-06 2009-07-02 20.171 100,262 +3,807 0.01% 2,022,399
2009-06-30 2009-06-26 21.306 96,455 -1,903 0.01% 2,055,048
2009-06-29 2009-06-25 20.171 98,358 -25,383 0.01% 1,983,993
2009-06-26 2009-06-24 19.635 123,741 +3,173 0.01% 2,429,697
2009-06-25 2009-06-23 18.343 120,568 +6,345 0.01% 2,211,595
2009-06-22 2009-06-18 19.887 114,223 +6,346 0.01% 2,271,608
2009-06-19 2009-06-17 20.234 107,877 +6,346 0.01% 2,182,802
2009-06-18 2009-06-16 20.770 101,531 +6,346 0.01% 2,108,796
2009-06-16 2009-06-12 22.661 95,185 +6,345 0.01% 2,156,989
2009-06-12 2009-06-10 22.756 88,840 -12,691 0.01% 2,021,605
2009-06-11 2009-06-09 21.274 101,531 +6,346 0.01% 2,159,996
2009-06-09 2009-06-05 22.472 95,185 +6,345 0.01% 2,138,989
2009-06-03 2009-06-01 21.968 88,840 -5,076 0.01% 1,951,605
2009-06-02 2009-05-29 20.203 93,916 -1,269 0.01% 1,897,353
2009-05-27 2009-05-25 18.690 95,185 -6,346 0.01% 1,778,991
2009-05-26 2009-05-22 17.744 101,531 +6,346 0.01% 1,801,597
2009-05-25 2009-05-21 18.582 95,185 -6,346 0.01% 1,768,705
2009-05-22 2009-05-20 18.550 101,531 +787 0.01% 1,883,400
2009-05-13 2009-05-11 17.502 100,744 -6,926 0.01% 1,763,201
2009-05-12 2009-05-08 18.264 107,670 -1,259 0.01% 1,966,499
2009-05-11 2009-05-07 17.311 108,929 +4,407 0.01% 1,885,693
2009-05-06 2009-05-04 16.136 104,522 -18,889 0.01% 1,686,563
2009-05-05 2009-04-30 14.643 123,411 -15,112 0.01% 1,807,115
2009-04-29 2009-04-27 13.341 138,523 +12,593 0.02% 1,848,001
2009-04-27 2009-04-23 14.040 125,930 +6,297 0.01% 1,768,001
2009-04-24 2009-04-22 13.674 119,633 +12,593 0.01% 1,635,894
2009-04-17 2009-04-15 16.485 107,040 -1,260 0.01% 1,764,593
2009-04-16 2009-04-14 15.739 108,300 -2,518 0.01% 1,704,524
2009-04-08 2009-04-06 14.627 110,818 +1,889 0.01% 1,620,955
2009-04-06 2009-04-02 13.944 108,929 -3,149 0.01% 1,518,935
2009-04-03 2009-04-01 13.023 112,078 -1,259 0.01% 1,459,605
2009-04-01 2009-03-30 12.769 113,337 +4,408 0.01% 1,447,201
2009-03-30 2009-03-26 14.151 108,929 -6,297 0.01% 1,541,425
2009-03-27 2009-03-25 13.436 115,226 -3,148 0.01% 1,548,182
2009-03-26 2009-03-24 13.436 118,374 +9,445 0.01% 1,590,478
2009-03-24 2009-03-20 12.451 108,929 -2,519 0.01% 1,356,315
2009-03-23 2009-03-19 12.197 111,448 -6,296 0.01% 1,359,360
2009-03-20 2009-03-18 11.340 117,744 -6,297 0.01% 1,335,175
2009-03-19 2009-03-17 11.149 124,041 +4,408 0.01% 1,382,940
2009-03-18 2009-03-16 11.197 119,633 +4,407 0.01% 1,339,495
2009-03-17 2009-03-13 10.101 115,226 -3,148 0.01% 1,163,881
2009-03-16 2009-03-12 9.529 118,374 +3,148 0.01% 1,127,999
2009-03-11 2009-03-09 9.148 115,226 -3,148 0.01% 1,054,081
2009-03-10 2009-03-06 9.370 118,374 +3,148 0.01% 1,109,199
2009-03-09 2009-03-05 9.402 115,226 -3,148 0.01% 1,083,361
2009-03-03 2009-02-27 9.053 118,374 +3,148 0.01% 1,071,599
2009-03-02 2009-02-26 9.180 115,226 -2,518 0.01% 1,057,741
2009-02-24 2009-02-20 9.481 117,744 +2,518 0.01% 1,116,386
2009-02-16 2009-02-12 10.101 115,226 -12,593 0.01% 1,163,881
2009-02-13 2009-02-11 10.546 127,819 +12,593 0.01% 1,347,921
2009-02-11 2009-02-09 10.895 115,226 -9,445 0.01% 1,255,381
2009-02-10 2009-02-06 10.244 124,671 +5,667 0.01% 1,277,104
2009-02-06 2009-02-04 9.275 119,004 -1,259 0.01% 1,103,762
2009-02-04 2009-02-02 8.290 120,263 -3,148 0.01% 997,019
2009-02-02 2009-01-29 8.290 123,411 -3,149 0.01% 1,023,117
2009-01-30 2009-01-23 7.814 126,560 +630 0.01% 988,923
2009-01-29 2009-01-22 7.909 125,930 +6,297 0.01% 996,001
2009-01-22 2009-01-20 8.910 119,633 -5,038 0.01% 1,065,896
2009-01-21 2009-01-19 9.227 124,671 -12,593 0.01% 1,150,384
2009-01-20 2009-01-16 8.957 137,264 -3,778 0.02% 1,229,523
2009-01-19 2009-01-15 9.132 141,042 +6,297 0.02% 1,288,004
2009-01-16 2009-01-14 9.370 134,745 -630 0.02% 1,262,600
2009-01-15 2009-01-13 8.957 135,375 -12,593 0.02% 1,212,603
2009-01-14 2009-01-12 9.640 147,968 +3,778 0.02% 1,426,453
2009-01-13 2009-01-09 10.371 144,190 +34,631 0.02% 1,495,373
2009-01-12 2009-01-08 10.180 109,559 -3,148 0.01% 1,115,340
2009-01-09 2009-01-07 11.626 112,707 -12,593 0.01% 1,310,277
2009-01-07 2009-01-05 10.831 125,300 -7,556 0.01% 1,357,177
2009-01-05 2008-12-31 9.021 132,856 +5,037 0.02% 1,198,479
2008-12-29 2008-12-22 9.434 127,819 +6,297 0.01% 1,205,821
2008-12-23 2008-12-19 9.974 121,522 -12,593 0.01% 1,212,036
2008-12-18 2008-12-16 9.021 134,115 -50,372 0.02% 1,209,837
2008-12-17 2008-12-15 8.783 184,487 -1,260 0.02% 1,620,287
2008-12-16 2008-12-12 8.576 185,747 +52,891 0.02% 1,593,003
2008-12-15 2008-12-11 9.688 132,856 +6,296 0.02% 1,287,099
2008-12-12 2008-12-10 10.006 126,560 -47,223 0.01% 1,266,304
2008-12-11 2008-12-09 8.735 173,783 +17,000 0.02% 1,517,998
2008-12-10 2008-12-08 8.370 156,783 -6,296 0.02% 1,312,232
2008-12-08 2008-12-04 7.163 163,079 +6,296 0.02% 1,168,088
2008-12-05 2008-12-03 7.544 156,783 +6,297 0.02% 1,182,752
2008-12-04 2008-12-02 7.067 150,486 +6,296 0.02% 1,063,548
2008-12-02 2008-11-28 6.972 144,190 -629 0.02% 1,005,312
2008-11-28 2008-11-26 6.575 144,819 +6,296 0.02% 952,197
2008-11-27 2008-11-25 6.273 138,523 -6,296 0.02% 869,001
2008-11-26 2008-11-24 6.130 144,819 +6,296 0.02% 887,798
2008-11-24 2008-11-20 6.003 138,523 +630 0.02% 831,601
2008-11-21 2008-11-19 6.353 137,893 +6,296 0.02% 875,998
2008-11-20 2008-11-18 6.670 131,597 -4,407 0.02% 877,802
2008-11-19 2008-11-17 7.353 136,004 -40,928 0.02% 1,000,078
2008-11-17 2008-11-13 7.083 176,932 -15,741 0.02% 1,253,263
2008-11-14 2008-11-12 7.687 192,673 +6,297 0.02% 1,481,042
2008-11-13 2008-11-11 7.464 186,376 +12,593 0.02% 1,391,198
2008-11-12 2008-11-10 8.100 173,783 +18,889 0.02% 1,407,598
2008-11-11 2008-11-07 6.829 154,894 +40,927 0.02% 1,057,801
2008-11-10 2008-11-06 6.575 113,967 -6,296 0.01% 749,343
2008-11-07 2008-11-05 6.797 120,263 +3,148 0.01% 817,480
2008-11-06 2008-11-04 5.908 117,115 -12,593 0.01% 691,921
2008-11-03 2008-10-30 5.813 129,708 -1,889 0.01% 753,961
2008-10-31 2008-10-29 4.638 131,597 +14,482 0.02% 610,281
2008-10-30 2008-10-28 4.860 117,115 +6,297 0.01% 569,161
2008-10-22 2008-10-20 7.941 110,818 -7,556 0.01% 879,997
2008-10-21 2008-10-17 7.512 118,374 +6,296 0.01% 889,239
2008-10-20 2008-10-16 7.782 112,078 +1,260 0.01% 872,203
2008-10-16 2008-10-14 10.101 110,818 -1,260 0.01% 1,119,357
2008-10-14 2008-10-10 8.338 112,078 -1,259 0.01% 934,503
2008-10-13 2008-10-09 9.529 113,337 +2,519 0.01% 1,080,001
2008-10-06 2008-10-02 12.499 110,818 -3,149 0.01% 1,385,116
2008-10-03 2008-09-30 12.038 113,967 +3,149 0.01% 1,371,985
2008-10-02 2008-09-29 12.134 110,818 -3,149 0.01% 1,344,636
2008-09-30 2008-09-26 13.023 113,967 -1,259 0.01% 1,484,206
2008-09-29 2008-09-25 13.277 115,226 +4,408 0.01% 1,529,882
2008-09-25 2008-09-23 13.690 110,818 +2,518 0.01% 1,517,116
2008-09-24 2008-09-22 15.914 108,300 -6,296 0.01% 1,723,444
2008-09-23 2008-09-19 14.294 114,596 -2,519 0.01% 1,637,997
2008-09-18 2008-09-16 12.785 117,115 -1,259 0.01% 1,497,302
2008-09-16 2008-09-11 13.706 118,374 +2,518 0.01% 1,622,438
2008-09-05 2008-09-03 17.724 115,856 +1,260 0.01% 2,053,448
2008-08-29 2008-08-27 20.075 114,596 -2,519 0.01% 2,300,475
2008-08-27 2008-08-25 18.105 117,115 -3,778 0.01% 2,120,403
2008-08-26 2008-08-21 17.756 120,893 +3,149 0.01% 2,146,565
2008-08-19 2008-08-15 17.248 117,744 +1,888 0.01% 2,030,812
2008-08-13 2008-08-11 17.565 115,856 -629 0.01% 2,035,048
2008-08-11 2008-08-07 19.090 116,485 +3,778 0.01% 2,223,697
2008-08-05 2008-08-01 22.393 112,707 +6,296 0.01% 2,523,894
2008-07-28 2008-07-24 23.982 106,411 -629 0.01% 2,551,905
2008-07-25 2008-07-23 24.236 107,040 +2,518 0.01% 2,594,190
2008-07-23 2008-07-21 24.458 104,522 -1,889 0.01% 2,556,404
2008-07-18 2008-07-16 23.505 106,411 -629 0.01% 2,501,205
2008-07-17 2008-07-15 23.632 107,040 +1,889 0.01% 2,529,590
2008-07-16 2008-07-14 24.680 105,151 -630 0.01% 2,595,168
2008-07-15 2008-07-11 25.093 105,781 -1,259 0.01% 2,654,397
2008-07-14 2008-07-10 24.426 107,040 +1,259 0.01% 2,614,590
2008-07-04 2008-07-02 23.505 105,781 +1,259 0.01% 2,486,397
2008-07-03 2008-06-30 24.299 104,522 -3,148 0.01% 2,539,804
2008-06-20 2008-06-18 26.205 107,670 -5,667 0.01% 2,821,498
2008-06-18 2008-06-16 25.411 113,337 -1,259 0.01% 2,880,002
2008-06-17 2008-06-13 24.839 114,596 +1,259 0.01% 2,846,474
2008-06-06 2008-06-04 28.333 113,337 +8,186 0.01% 3,211,202
2008-05-26 2008-05-22 28.810 105,151 -3,778 0.01% 3,029,366
2008-05-23 2008-05-21 29.159 108,929 +3,148 0.01% 3,176,269
2008-05-21 2008-05-19 30.080 105,781 -1,259 0.01% 3,181,916
2008-05-20 2008-05-16 28.968 107,040 -6,297 0.01% 3,100,788
2008-05-16 2008-05-14 29.000 113,337 +12,593 0.01% 3,286,802
2008-05-09 2008-05-07 28.873 100,744 +3,148 0.01% 2,908,802
2008-05-07 2008-05-05 29.667 97,596 +3,149 0.01% 2,895,409
2008-05-06 2008-05-02 30.176 94,447 -28,335 0.01% 2,849,987
2008-05-05 2008-04-30 30.562 122,782 +28,335 0.01% 3,752,465
2008-05-02 2008-04-29 30.045 94,447 +1,685 0.01% 2,837,618
2008-04-14 2008-04-10 27.231 92,762 -6,184 0.01% 2,525,994
2008-04-11 2008-04-09 26.034 98,946 +6,184 0.01% 2,575,990
2008-04-01 2008-03-28 23.964 92,762 -3,092 0.01% 2,222,995
2008-03-31 2008-03-27 22.736 95,854 +3,092 0.01% 2,179,293
2008-03-27 2008-03-25 23.609 92,762 -8,040 0.01% 2,189,995
2008-03-26 2008-03-20 22.477 100,802 +8,040 0.01% 2,265,709
2008-03-25 2008-03-19 24.385 92,762 -3,092 0.01% 2,261,994
2008-03-19 2008-03-17 23.253 95,854 +3,092 0.01% 2,228,893
2008-03-07 2008-03-05 27.651 92,762 +1,237 0.01% 2,564,994
2008-02-26 2008-02-22 30.562 91,525 -3,092 0.01% 2,797,188
2008-02-25 2008-02-21 29.527 94,617 -1,237 0.01% 2,793,766
2008-02-22 2008-02-20 27.781 95,854 +1,237 0.01% 2,662,892
2008-02-21 2008-02-19 27.263 94,617 -3,093 0.01% 2,579,567
2008-02-20 2008-02-18 26.584 97,710 -3,092 0.01% 2,597,532
2008-02-19 2008-02-15 26.778 100,802 -3,092 0.01% 2,699,290
2008-02-18 2008-02-14 25.517 103,894 -1,237 0.01% 2,651,048
2008-02-14 2008-02-12 23.932 105,131 -9,276 0.01% 2,516,011
2008-02-12 2008-02-06 23.382 114,407 +6,184 0.01% 2,675,106
2008-02-11 2008-02-04 25.743 108,223 +3,092 0.01% 2,786,010
2008-02-05 2008-02-01 23.415 105,131 -12,368 0.01% 2,461,611
2008-02-04 2008-01-31 22.186 117,499 -3,092 0.01% 2,606,804
2008-02-01 2008-01-30 23.156 120,591 +13,605 0.01% 2,792,402
2008-01-31 2008-01-29 24.741 106,986 -6,184 0.01% 2,646,906
2008-01-30 2008-01-28 24.870 113,170 +6,184 0.01% 2,814,542
2008-01-29 2008-01-25 26.293 106,986 -11,750 0.01% 2,812,986
2008-01-28 2008-01-24 24.450 118,736 -6,802 0.01% 2,903,049
2008-01-25 2008-01-23 26.843 125,538 +25,973 0.01% 3,369,794
2008-01-17 2008-01-15 33.149 99,565 -14,223 0.01% 3,300,507
2008-01-16 2008-01-14 32.422 113,788 -3,092 0.01% 3,689,189
2008-01-15 2008-01-11 32.988 116,880 +3,092 0.01% 3,855,587
2008-01-14 2008-01-10 34.200 113,788 -619 0.01% 3,891,589
2008-01-11 2008-01-09 33.230 114,407 -5,565 0.01% 3,801,758
2008-01-10 2008-01-08 30.530 119,972 +3,092 0.01% 3,662,705
2008-01-09 2008-01-07 31.856 116,880 +1,236 0.01% 3,723,287
2008-01-08 2008-01-04 32.502 115,644 -4,328 0.01% 3,758,714
2008-01-03 2007-12-31 30.950 119,972 -1,856 0.01% 3,713,145
2008-01-02 2007-12-27 31.468 121,828 +6,184 0.01% 3,833,629
2007-12-18 2007-12-14 30.756 115,644 +619 0.01% 3,556,753
2007-12-17 2007-12-13 31.726 115,025 -4,947 0.01% 3,649,315
2007-12-14 2007-12-12 33.554 119,972 +3,092 0.01% 4,025,484
2007-12-11 2007-12-07 33.877 116,880 -3,711 0.01% 3,959,536
2007-12-10 2007-12-06 35.009 120,591 -3,092 0.01% 4,221,754
2007-12-07 2007-12-05 33.958 123,683 -1,237 0.01% 4,200,001
2007-12-04 2007-11-30 33.311 124,920 +3,092 0.01% 4,161,207
2007-12-03 2007-11-29 32.907 121,828 -17,315 0.01% 4,008,959
2007-11-30 2007-11-28 31.468 139,143 +3,092 0.02% 4,378,489
2007-11-28 2007-11-26 31.726 136,051 -6,184 0.02% 4,316,392
2007-11-22 2007-11-20 32.583 142,235 -7,421 0.02% 4,634,487
2007-11-21 2007-11-19 31.112 149,656 +2,473 0.02% 4,656,068
2007-11-20 2007-11-16 31.468 147,183 +28,447 0.02% 4,631,488
2007-11-19 2007-11-15 34.443 118,736 +17,316 0.01% 4,089,612
2007-11-16 2007-11-14 33.796 101,420 +3,092 0.01% 3,427,599
2007-11-15 2007-11-13 30.982 98,328 -6,184 0.01% 3,046,441
2007-11-14 2007-11-12 31.629 104,512 -2,474 0.01% 3,305,637
2007-11-13 2007-11-09 34.200 106,986 -15,460 0.01% 3,658,958
2007-11-12 2007-11-08 34.039 122,446 +1,855 0.01% 4,167,895
2007-11-09 2007-11-07 36.949 120,591 +10,513 0.01% 4,455,754
2007-11-08 2007-11-06 36.545 110,078 +9,276 0.01% 4,022,806
2007-11-07 2007-11-05 37.920 100,802 +1,856 0.01% 3,822,364
2007-11-06 2007-11-02 40.588 98,946 +1,236 0.01% 4,015,985
2007-11-02 2007-10-31 43.660 97,710 +12,369 0.01% 4,266,020
2007-11-01 2007-10-30 45.600 85,341 +4,947 0.01% 3,891,589
2007-10-31 2007-10-29 43.741 80,394 +618 0.01% 3,516,503
2007-10-30 2007-10-26 40.345 79,776 -6,184 0.01% 3,218,570
2007-10-29 2007-10-25 40.022 85,960 -66,788 0.01% 3,440,263
2007-10-26 2007-10-24 42.528 152,748 +18,552 0.02% 6,496,080
2007-10-24 2007-10-22 46.328 134,196 +618 0.02% 6,217,049
2007-10-23 2007-10-18 49.724 133,578 -6,184 0.02% 6,642,020
2007-10-17 2007-10-15 49.805 139,762 -9,894 0.02% 6,960,812
2007-10-16 2007-10-12 48.026 149,656 -8,040 0.02% 7,187,381
2007-10-15 2007-10-11 46.975 157,696 +4,948 0.02% 7,407,760
2007-10-12 2007-10-10 44.549 152,748 +1,855 0.02% 6,804,829
2007-10-10 2007-10-08 42.851 150,893 -3,092 0.02% 6,465,991
2007-10-08 2007-10-04 40.022 153,985 -3,092 0.02% 6,162,738
2007-10-04 2007-10-02 44.549 157,077 -619 0.02% 6,997,684
2007-10-02 2007-09-27 38.243 157,696 -19,171 0.02% 6,030,758
2007-09-28 2007-09-25 36.868 176,867 -6,184 0.02% 6,520,813
2007-09-27 2007-09-24 37.111 183,051 -17,934 0.02% 6,793,208
2007-09-25 2007-09-21 34.685 200,985 +4,329 0.02% 6,971,256
2007-09-24 2007-09-20 32.907 196,656 -11,750 0.02% 6,471,303
2007-09-21 2007-09-19 30.788 208,406 -35,249 0.02% 6,416,486
2007-09-20 2007-09-18 29.721 243,655 +6,802 0.03% 7,241,707
2007-09-19 2007-09-17 29.333 236,853 -618 0.03% 6,947,623
2007-09-18 2007-09-14 29.139 237,471 -619 0.03% 6,919,671
2007-09-17 2007-09-13 28.816 238,090 -8,658 0.03% 6,860,708
2007-09-14 2007-09-12 28.848 246,748 +16,079 0.03% 7,118,174
2007-09-13 2007-09-11 27.813 230,669 +17,316 0.03% 6,415,607
2007-09-12 2007-09-10 28.039 213,353 -619 0.02% 5,982,297
2007-09-11 2007-09-07 27.360 213,972 +17,316 0.02% 5,854,333
2007-09-10 2007-09-06 27.651 196,656 -12,987 0.02% 5,437,802
2007-09-07 2007-09-05 27.263 209,643 +37,724 0.02% 5,715,550
2007-09-06 2007-09-04 27.878 171,919 -18,553 0.02% 4,792,711
2007-09-05 2007-09-03 28.589 190,472 +12,369 0.02% 5,445,447
2007-09-04 2007-08-31 29.139 178,103 +4,328 0.02% 5,189,746
2007-09-03 2007-08-30 27.651 173,775 +6,185 0.02% 4,805,112
2007-08-31 2007-08-29 29.624 167,590 +6,802 0.02% 4,964,708
2007-08-30 2007-08-28 32.907 160,788 +9,276 0.02% 5,291,005
2007-08-29 2007-08-27 31.176 151,512 -3,710 0.02% 4,723,611
2007-08-28 2007-08-24 24.741 155,222 -6,184 0.02% 3,840,297
2007-08-27 2007-08-23 23.835 161,406 -13,605 0.02% 3,847,133
2007-08-24 2007-08-22 22.930 175,011 -84,723 0.02% 4,012,931
2007-08-23 2007-08-21 21.539 259,734 -30,921 0.03% 5,594,395
2007-08-22 2007-08-20 20.633 290,655 +38,342 0.03% 5,997,201
2007-08-16 2007-08-14 22.865 252,313 -6,184 0.03% 5,769,114
2007-08-15 2007-08-13 22.639 258,497 +6,184 0.03% 5,851,991
2007-08-14 2007-08-10 22.736 252,313 -6,184 0.03% 5,736,474
2007-08-13 2007-08-09 23.641 258,497 -74,210 0.03% 6,111,150
2007-08-10 2007-08-08 22.930 332,707 +45,144 0.04% 7,628,836
2007-08-09 2007-08-07 22.542 287,563 -49,473 0.03% 6,482,102
2007-08-08 2007-08-06 22.800 337,036 -619 0.04% 7,684,498
2007-08-07 2007-08-03 23.803 337,655 +619 0.04% 8,037,132
2007-08-06 2007-08-02 23.512 337,036 -6,184 0.04% 7,924,298
2007-08-03 2007-08-01 23.738 343,220 +1,237 0.04% 8,147,394
2007-08-01 2007-07-30 23.867 341,983 -12,369 0.04% 8,162,270
2007-07-31 2007-07-27 23.835 354,352 +75,447 0.04% 8,446,027
2007-07-26 2007-07-24 24.999 278,905 +11,750 0.03% 6,972,458
2007-07-25 2007-07-23 24.902 267,155 -3,711 0.03% 6,652,795
2007-07-24 2007-07-20 24.320 270,866 +25,974 0.03% 6,587,527
2007-07-23 2007-07-19 23.673 244,892 +38,341 0.03% 5,797,433
2007-07-20 2007-07-18 23.964 206,551 +3,093 0.02% 4,949,891
2007-07-19 2007-07-17 24.450 203,458 -13,606 0.02% 4,974,468
2007-07-18 2007-07-16 24.353 217,064 +4,329 0.03% 5,286,070
2007-07-17 2007-07-13 24.708 212,735 +27,829 0.02% 5,256,327
2007-07-16 2007-07-12 24.773 184,906 -1,237 0.02% 4,580,679
2007-07-13 2007-07-11 24.417 186,143 -76,683 0.02% 4,545,103
2007-07-12 2007-07-10 23.997 262,826 +6,184 0.03% 6,306,993
2007-07-11 2007-07-09 22.994 256,642 +4,947 0.03% 5,901,296
2007-07-10 2007-07-06 22.477 251,695 -4,329 0.03% 5,657,304
2007-07-09 2007-07-05 22.444 256,024 -618 0.03% 5,746,326
2007-07-06 2007-07-04 22.121 256,642 +1,237 0.03% 5,677,196
2007-07-05 2007-07-03 22.056 255,405 +19,171 0.03% 5,633,313
2007-07-03 2007-06-28 21.765 236,234 +37,104 0.03% 5,141,710
2007-06-29 2007-06-27 21.733 199,130 -3,092 0.02% 4,327,689
2007-06-28 2007-06-26 21.830 202,222 -30,920 0.02% 4,414,508
2007-06-27 2007-06-25 21.798 233,142 -6,185 0.03% 5,081,951
2007-06-26 2007-06-22 22.315 239,327 0.03% 5,340,610

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top