History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 1,000 | +0 | 0.00% | 36,420 |
| 2025-10-13 | 2025-10-09 | 38.080 | 1,000 | +0 | 0.00% | 38,080 |
| 2025-10-10 | 2025-10-08 | 35.200 | 1,000 | +0 | 0.00% | 35,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,000 | +0 | 0.00% | 33,200 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,000 | +0 | 0.00% | 32,820 |
| 2025-10-06 | 2025-10-02 | 31.480 | 1,000 | +0 | 0.00% | 31,480 |
| 2025-10-03 | 2025-09-30 | 30.500 | 1,000 | +0 | 0.00% | 30,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,000 | +0 | 0.00% | 28,020 |
| 2025-09-30 | 2025-09-26 | 26.940 | 1,000 | +0 | 0.00% | 26,940 |
| 2025-09-29 | 2025-09-25 | 26.720 | 1,000 | +0 | 0.00% | 26,720 |
| 2025-09-26 | 2025-09-24 | 24.800 | 1,000 | +0 | 0.00% | 24,800 |
| 2025-09-25 | 2025-09-23 | 24.720 | 1,000 | +0 | 0.00% | 24,720 |
| 2025-09-24 | 2025-09-22 | 24.780 | 1,000 | +0 | 0.00% | 24,780 |
| 2025-09-23 | 2025-09-19 | 25.380 | 1,000 | +0 | 0.00% | 25,380 |
| 2025-09-22 | 2025-09-18 | 25.060 | 1,000 | +0 | 0.00% | 25,060 |
| 2025-09-19 | 2025-09-17 | 25.840 | 1,000 | +0 | 0.00% | 25,840 |
| 2025-09-18 | 2025-09-16 | 25.860 | 1,000 | +0 | 0.00% | 25,860 |
| 2025-09-17 | 2025-09-15 | 26.500 | 1,000 | +0 | 0.00% | 26,500 |
| 2025-09-16 | 2025-09-12 | 26.960 | 1,000 | +0 | 0.00% | 26,960 |
| 2025-09-15 | 2025-09-11 | 25.180 | 1,000 | +0 | 0.00% | 25,180 |
| 2025-09-12 | 2025-09-10 | 24.380 | 1,000 | +0 | 0.00% | 24,380 |
| 2025-09-11 | 2025-09-09 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2025-09-10 | 2025-09-08 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2025-09-09 | 2025-09-05 | 24.560 | 1,000 | +0 | 0.00% | 24,560 |
| 2025-09-08 | 2025-09-04 | 23.800 | 1,000 | +0 | 0.00% | 23,800 |
| 2025-09-05 | 2025-09-03 | 24.440 | 1,000 | +0 | 0.00% | 24,440 |
| 2025-09-04 | 2025-09-02 | 23.340 | 1,000 | +0 | 0.00% | 23,340 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-09-02 | 2025-08-29 | 22.820 | 1,000 | +0 | 0.00% | 22,820 |
| 2025-09-01 | 2025-08-28 | 21.020 | 1,000 | +0 | 0.00% | 21,020 |
| 2025-08-29 | 2025-08-27 | 21.100 | 1,000 | +0 | 0.00% | 21,100 |
| 2025-08-28 | 2025-08-26 | 21.280 | 1,000 | +0 | 0.00% | 21,280 |
| 2025-08-27 | 2025-08-25 | 20.760 | 1,000 | +0 | 0.00% | 20,760 |
| 2025-08-26 | 2025-08-22 | 19.160 | 1,000 | +0 | 0.00% | 19,160 |
| 2025-08-25 | 2025-08-21 | 19.300 | 1,000 | +0 | 0.00% | 19,300 |
| 2025-08-22 | 2025-08-20 | 19.380 | 1,000 | +0 | 0.00% | 19,380 |
| 2025-08-21 | 2025-08-19 | 19.060 | 1,000 | +0 | 0.00% | 19,060 |
| 2025-08-20 | 2025-08-18 | 19.310 | 1,000 | +0 | 0.00% | 19,310 |
| 2025-08-19 | 2025-08-15 | 20.220 | 1,000 | +0 | 0.00% | 20,220 |
| 2025-08-18 | 2025-08-14 | 19.150 | 1,000 | +0 | 0.00% | 19,150 |
| 2025-08-15 | 2025-08-13 | 18.650 | 1,000 | +0 | 0.00% | 18,650 |
| 2025-08-14 | 2025-08-12 | 17.470 | 1,000 | +0 | 0.00% | 17,470 |
| 2025-08-13 | 2025-08-11 | 17.450 | 1,000 | +0 | 0.00% | 17,450 |
| 2025-08-12 | 2025-08-08 | 16.870 | 1,000 | +0 | 0.00% | 16,870 |
| 2025-08-11 | 2025-08-07 | 16.760 | 1,000 | +0 | 0.00% | 16,760 |
| 2025-08-08 | 2025-08-06 | 16.660 | 1,000 | +0 | 0.00% | 16,660 |
| 2025-08-07 | 2025-08-05 | 16.130 | 1,000 | +0 | 0.00% | 16,130 |
| 2025-08-06 | 2025-08-04 | 15.890 | 1,000 | +0 | 0.00% | 15,890 |
| 2025-08-05 | 2025-08-01 | 15.620 | 1,000 | +0 | 0.00% | 15,620 |
| 2025-08-04 | 2025-07-31 | 15.780 | 1,000 | +0 | 0.00% | 15,780 |
| 2025-08-01 | 2025-07-30 | 16.620 | 1,000 | +0 | 0.00% | 16,620 |
| 2025-07-31 | 2025-07-29 | 16.800 | 1,000 | +0 | 0.00% | 16,800 |
| 2025-07-30 | 2025-07-28 | 16.760 | 1,000 | +0 | 0.00% | 16,760 |
| 2025-07-29 | 2025-07-25 | 16.880 | 1,000 | +0 | 0.00% | 16,880 |
| 2025-07-28 | 2025-07-24 | 17.040 | 1,000 | +0 | 0.00% | 17,040 |
| 2025-07-25 | 2025-07-23 | 16.740 | 1,000 | +0 | 0.00% | 16,740 |
| 2025-07-24 | 2025-07-22 | 16.580 | 1,000 | +0 | 0.00% | 16,580 |
| 2025-07-23 | 2025-07-21 | 16.100 | 1,000 | +0 | 0.00% | 16,100 |
| 2025-07-22 | 2025-07-18 | 15.320 | 1,000 | +0 | 0.00% | 15,320 |
| 2025-07-21 | 2025-07-17 | 15.060 | 1,000 | +0 | 0.00% | 15,060 |
| 2025-07-18 | 2025-07-16 | 15.320 | 1,000 | +0 | 0.00% | 15,320 |
| 2025-07-17 | 2025-07-15 | 15.520 | 1,000 | +0 | 0.00% | 15,520 |
| 2025-07-16 | 2025-07-14 | 15.680 | 1,000 | +0 | 0.00% | 15,680 |
| 2025-07-15 | 2025-07-11 | 15.360 | 1,000 | +0 | 0.00% | 15,360 |
| 2025-07-14 | 2025-07-10 | 15.080 | 1,000 | +0 | 0.00% | 15,080 |
| 2025-07-11 | 2025-07-09 | 15.080 | 1,000 | +0 | 0.00% | 15,080 |
| 2025-07-10 | 2025-07-08 | 15.620 | 1,000 | +0 | 0.00% | 15,620 |
| 2025-07-09 | 2025-07-07 | 15.340 | 1,000 | +0 | 0.00% | 15,340 |
| 2025-07-08 | 2025-07-04 | 15.880 | 1,000 | +0 | 0.00% | 15,880 |
| 2025-07-07 | 2025-07-03 | 15.960 | 1,000 | +0 | 0.00% | 15,960 |
| 2025-07-04 | 2025-07-02 | 15.580 | 1,000 | +0 | 0.00% | 15,580 |
| 2025-07-03 | 2025-06-30 | 15.240 | 1,000 | +0 | 0.00% | 15,240 |
| 2025-07-02 | 2025-06-27 | 15.360 | 1,000 | +0 | 0.00% | 15,360 |
| 2025-06-30 | 2025-06-26 | 14.260 | 1,000 | +0 | 0.00% | 14,260 |
| 2025-06-27 | 2025-06-25 | 14.000 | 1,000 | +0 | 0.00% | 14,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 1,000 | +0 | 0.00% | 13,820 |
| 2025-06-25 | 2025-06-23 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-06-24 | 2025-06-20 | 13.640 | 1,000 | +0 | 0.00% | 13,640 |
| 2025-06-23 | 2025-06-19 | 13.540 | 1,000 | +0 | 0.00% | 13,540 |
| 2025-06-20 | 2025-06-18 | 14.120 | 1,000 | +0 | 0.00% | 14,120 |
| 2025-06-19 | 2025-06-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-18 | 2025-06-16 | 14.260 | 1,000 | +0 | 0.00% | 14,260 |
| 2025-06-17 | 2025-06-13 | 14.340 | 1,000 | +0 | 0.00% | 14,340 |
| 2025-06-16 | 2025-06-12 | 14.220 | 1,000 | +0 | 0.00% | 14,220 |
| 2025-06-13 | 2025-06-11 | 15.844 | 1,000 | +0 | 0.00% | 15,844 |
| 2025-06-12 | 2025-06-10 | 15.486 | 1,000 | +51 | 0.00% | 15,486 |
| 2025-06-11 | 2025-06-09 | 15.507 | 949 | +0 | 0.00% | 14,716 |
| 2025-06-10 | 2025-06-06 | 15.402 | 949 | +0 | 0.00% | 14,616 |
| 2025-06-09 | 2025-06-05 | 14.896 | 949 | +0 | 0.00% | 14,136 |
| 2025-06-06 | 2025-06-04 | 15.043 | 949 | +0 | 0.00% | 14,276 |
| 2025-06-05 | 2025-06-03 | 14.685 | 949 | +0 | 0.00% | 13,936 |
| 2025-06-04 | 2025-06-02 | 14.454 | 949 | +0 | 0.00% | 13,716 |
| 2025-06-03 | 2025-05-30 | 14.622 | 949 | +0 | 0.00% | 13,876 |
| 2025-06-02 | 2025-05-29 | 14.917 | 949 | +0 | 0.00% | 14,156 |
| 2025-05-30 | 2025-05-28 | 14.875 | 949 | +0 | 0.00% | 14,116 |
| 2025-05-29 | 2025-05-27 | 14.875 | 949 | +0 | 0.00% | 14,116 |
| 2025-05-28 | 2025-05-26 | 14.896 | 949 | +0 | 0.00% | 14,136 |
| 2025-05-27 | 2025-05-23 | 14.812 | 949 | +0 | 0.00% | 14,056 |
| 2025-05-26 | 2025-05-22 | 14.727 | 949 | +0 | 0.00% | 13,976 |
| 2025-05-23 | 2025-05-21 | 14.685 | 949 | +0 | 0.00% | 13,936 |
| 2025-05-22 | 2025-05-20 | 14.306 | 949 | +0 | 0.00% | 13,576 |
| 2025-05-21 | 2025-05-19 | 14.264 | 949 | +0 | 0.00% | 13,536 |
| 2025-05-20 | 2025-05-16 | 14.180 | 949 | +0 | 0.00% | 13,456 |
| 2025-05-19 | 2025-05-15 | 14.159 | 949 | +0 | 0.00% | 13,436 |
| 2025-05-16 | 2025-05-14 | 14.454 | 949 | +0 | 0.00% | 13,716 |
| 2025-05-15 | 2025-05-13 | 14.285 | 949 | +0 | 0.00% | 13,556 |
| 2025-05-14 | 2025-05-12 | 14.432 | 949 | +0 | 0.00% | 13,696 |
| 2025-05-13 | 2025-05-09 | 13.969 | 949 | +0 | 0.00% | 13,257 |
| 2025-05-12 | 2025-05-08 | 13.990 | 949 | +0 | 0.00% | 13,277 |
| 2025-05-09 | 2025-05-07 | 14.137 | 949 | +0 | 0.00% | 13,416 |
| 2025-05-08 | 2025-05-06 | 14.116 | 949 | +0 | 0.00% | 13,396 |
| 2025-05-07 | 2025-05-02 | 13.611 | 949 | +0 | 0.00% | 12,917 |
| 2025-05-06 | 2025-04-30 | 13.758 | 949 | +0 | 0.00% | 13,057 |
| 2025-05-02 | 2025-04-29 | 13.758 | 949 | +0 | 0.00% | 13,057 |
| 2025-04-30 | 2025-04-28 | 13.695 | 949 | +0 | 0.00% | 12,997 |
| 2025-04-29 | 2025-04-25 | 13.569 | 949 | +0 | 0.00% | 12,877 |
| 2025-04-28 | 2025-04-24 | 13.611 | 949 | +0 | 0.00% | 12,917 |
| 2025-04-25 | 2025-04-23 | 13.632 | 949 | +0 | 0.00% | 12,937 |
| 2025-04-24 | 2025-04-22 | 13.590 | 949 | +0 | 0.00% | 12,897 |
| 2025-04-23 | 2025-04-17 | 13.126 | 949 | +0 | 0.00% | 12,457 |
| 2025-04-22 | 2025-04-16 | 13.000 | 949 | +0 | 0.00% | 12,337 |
| 2025-04-17 | 2025-04-15 | 13.421 | 949 | +0 | 0.00% | 12,737 |
| 2025-04-16 | 2025-04-14 | 13.421 | 949 | +0 | 0.00% | 12,737 |
| 2025-04-15 | 2025-04-11 | 12.810 | 949 | +0 | 0.00% | 12,157 |
| 2025-04-14 | 2025-04-10 | 12.326 | 949 | +0 | 0.00% | 11,697 |
| 2025-04-11 | 2025-04-09 | 11.946 | 949 | +0 | 0.00% | 11,337 |
| 2025-04-10 | 2025-04-08 | 11.841 | 949 | +0 | 0.00% | 11,237 |
| 2025-04-09 | 2025-04-07 | 11.757 | 949 | +0 | 0.00% | 11,157 |
| 2025-04-08 | 2025-04-03 | 13.990 | 949 | +0 | 0.00% | 13,277 |
| 2025-04-07 | 2025-04-02 | 14.390 | 949 | +0 | 0.00% | 13,656 |
| 2025-04-03 | 2025-04-01 | 14.538 | 949 | +0 | 0.00% | 13,796 |
| 2025-04-02 | 2025-03-31 | 14.390 | 949 | +0 | 0.00% | 13,656 |
| 2025-04-01 | 2025-03-28 | 15.001 | 949 | +0 | 0.00% | 14,236 |
| 2025-03-31 | 2025-03-27 | 14.201 | 949 | +0 | 0.00% | 13,476 |
| 2025-03-28 | 2025-03-26 | 14.833 | 949 | +0 | 0.00% | 14,076 |
| 2025-03-27 | 2025-03-25 | 15.001 | 949 | +0 | 0.00% | 14,236 |
| 2025-03-26 | 2025-03-24 | 15.043 | 949 | +0 | 0.00% | 14,276 |
| 2025-03-25 | 2025-03-21 | 14.264 | 949 | +0 | 0.00% | 13,536 |
| 2025-03-24 | 2025-03-20 | 14.896 | 949 | +0 | 0.00% | 14,136 |
| 2025-03-21 | 2025-03-19 | 14.749 | 949 | +0 | 0.00% | 13,996 |
| 2025-03-20 | 2025-03-18 | 14.791 | 949 | +0 | 0.00% | 14,036 |
| 2025-03-19 | 2025-03-17 | 14.390 | 949 | +0 | 0.00% | 13,656 |
| 2025-03-18 | 2025-03-14 | 14.369 | 949 | +0 | 0.00% | 13,636 |
| 2025-03-17 | 2025-03-13 | 14.180 | 949 | +0 | 0.00% | 13,456 |
| 2025-03-14 | 2025-03-12 | 14.137 | 949 | +0 | 0.00% | 13,416 |
| 2025-03-13 | 2025-03-11 | 13.906 | 949 | +0 | 0.00% | 13,197 |
| 2025-03-12 | 2025-03-10 | 14.159 | 949 | +0 | 0.00% | 13,436 |
| 2025-03-11 | 2025-03-07 | 14.011 | 949 | +0 | 0.00% | 13,297 |
| 2025-03-10 | 2025-03-06 | 13.758 | 949 | +0 | 0.00% | 13,057 |
| 2025-03-07 | 2025-03-05 | 13.147 | 949 | +0 | 0.00% | 12,477 |
| 2025-03-06 | 2025-03-04 | 12.915 | 949 | +0 | 0.00% | 12,257 |
| 2025-03-05 | 2025-03-03 | 12.937 | 949 | +0 | 0.00% | 12,277 |
| 2025-03-04 | 2025-02-28 | 12.873 | 949 | +0 | 0.00% | 12,217 |
| 2025-03-03 | 2025-02-27 | 13.358 | 949 | +0 | 0.00% | 12,677 |
| 2025-02-28 | 2025-02-26 | 13.463 | 949 | +0 | 0.00% | 12,777 |
| 2025-02-27 | 2025-02-25 | 13.126 | 949 | +0 | 0.00% | 12,457 |
| 2025-02-26 | 2025-02-24 | 13.253 | 949 | +0 | 0.00% | 12,577 |
| 2025-02-25 | 2025-02-21 | 13.316 | 949 | +0 | 0.00% | 12,637 |
| 2025-02-24 | 2025-02-20 | 13.253 | 949 | +0 | 0.00% | 12,577 |
| 2025-02-21 | 2025-02-19 | 13.316 | 949 | +0 | 0.00% | 12,637 |
| 2025-02-20 | 2025-02-18 | 13.379 | 949 | +0 | 0.00% | 12,697 |
| 2025-02-19 | 2025-02-17 | 13.505 | 949 | +0 | 0.00% | 12,817 |
| 2025-02-18 | 2025-02-14 | 13.927 | 949 | +0 | 0.00% | 13,217 |
| 2025-02-17 | 2025-02-13 | 13.526 | 949 | +0 | 0.00% | 12,837 |
| 2025-02-14 | 2025-02-12 | 13.716 | 949 | +0 | 0.00% | 13,017 |
| 2025-02-13 | 2025-02-11 | 13.990 | 949 | +0 | 0.00% | 13,277 |
| 2025-02-12 | 2025-02-10 | 13.800 | 949 | +0 | 0.00% | 13,097 |
| 2025-02-11 | 2025-02-07 | 13.463 | 949 | +0 | 0.00% | 12,777 |
| 2025-02-10 | 2025-02-06 | 13.379 | 949 | +0 | 0.00% | 12,697 |
| 2025-02-07 | 2025-02-05 | 13.189 | 949 | +0 | 0.00% | 12,517 |
| 2025-02-06 | 2025-02-04 | 13.042 | 949 | +0 | 0.00% | 12,377 |
| 2025-02-05 | 2025-02-03 | 12.789 | 949 | +0 | 0.00% | 12,137 |
| 2025-02-04 | 2025-01-28 | 12.937 | 949 | +0 | 0.00% | 12,277 |
| 2025-02-03 | 2025-01-24 | 13.653 | 949 | +0 | 0.00% | 12,957 |
| 2025-01-27 | 2025-01-23 | 13.316 | 949 | +0 | 0.00% | 12,637 |
| 2025-01-24 | 2025-01-22 | 13.400 | 949 | +0 | 0.00% | 12,717 |
| 2025-01-23 | 2025-01-21 | 13.674 | 949 | +0 | 0.00% | 12,977 |
| 2025-01-22 | 2025-01-20 | 13.632 | 949 | +0 | 0.00% | 12,937 |
| 2025-01-21 | 2025-01-17 | 13.611 | 949 | +0 | 0.00% | 12,917 |
| 2025-01-20 | 2025-01-16 | 13.632 | 949 | +0 | 0.00% | 12,937 |
| 2025-01-17 | 2025-01-15 | 13.210 | 949 | +0 | 0.00% | 12,537 |
| 2025-01-16 | 2025-01-14 | 13.442 | 949 | +0 | 0.00% | 12,757 |
| 2025-01-15 | 2025-01-13 | 13.421 | 949 | +0 | 0.00% | 12,737 |
| 2025-01-14 | 2025-01-10 | 13.379 | 949 | +0 | 0.00% | 12,697 |
| 2025-01-13 | 2025-01-09 | 13.379 | 949 | +0 | 0.00% | 12,697 |
| 2025-01-10 | 2025-01-08 | 13.210 | 949 | +0 | 0.00% | 12,537 |
| 2025-01-09 | 2025-01-07 | 13.484 | 949 | +0 | 0.00% | 12,797 |
| 2025-01-08 | 2025-01-06 | 13.316 | 949 | +0 | 0.00% | 12,637 |
| 2025-01-07 | 2025-01-03 | 13.295 | 949 | +0 | 0.00% | 12,617 |
| 2025-01-06 | 2025-01-02 | 13.042 | 949 | +0 | 0.00% | 12,377 |
| 2025-01-03 | 2024-12-31 | 13.126 | 949 | +0 | 0.00% | 12,457 |
| 2025-01-02 | 2024-12-27 | 13.105 | 949 | +0 | 0.00% | 12,437 |
| 2024-12-30 | 2024-12-24 | 13.042 | 949 | +0 | 0.00% | 12,377 |
| 2024-12-27 | 2024-12-20 | 12.894 | 949 | +0 | 0.00% | 12,237 |
| 2024-12-23 | 2024-12-19 | 13.063 | 949 | +0 | 0.00% | 12,397 |
| 2024-12-20 | 2024-12-18 | 13.189 | 949 | +0 | 0.00% | 12,517 |
| 2024-12-19 | 2024-12-17 | 13.232 | 949 | +0 | 0.00% | 12,557 |
| 2024-12-18 | 2024-12-16 | 13.358 | 949 | +0 | 0.00% | 12,677 |
| 2024-12-17 | 2024-12-13 | 13.590 | 949 | +0 | 0.00% | 12,897 |
| 2024-12-16 | 2024-12-12 | 13.843 | 949 | +0 | 0.00% | 13,137 |
| 2024-12-13 | 2024-12-11 | 13.758 | 949 | +0 | 0.00% | 13,057 |
| 2024-12-12 | 2024-12-10 | 13.611 | 949 | +0 | 0.00% | 12,917 |
| 2024-12-11 | 2024-12-09 | 13.800 | 949 | +0 | 0.00% | 13,097 |
| 2024-12-10 | 2024-12-06 | 13.548 | 949 | +0 | 0.00% | 12,857 |
| 2024-12-09 | 2024-12-05 | 13.400 | 949 | +0 | 0.00% | 12,717 |
| 2024-12-06 | 2024-12-04 | 13.632 | 949 | +0 | 0.00% | 12,937 |
| 2024-12-05 | 2024-12-03 | 13.463 | 949 | +0 | 0.00% | 12,777 |
| 2024-12-04 | 2024-12-02 | 13.274 | 949 | +0 | 0.00% | 12,597 |
| 2024-12-03 | 2024-11-29 | 13.147 | 949 | +0 | 0.00% | 12,477 |
| 2024-12-02 | 2024-11-28 | 13.000 | 949 | +0 | 0.00% | 12,337 |
| 2024-11-29 | 2024-11-27 | 13.274 | 949 | +0 | 0.00% | 12,597 |
| 2024-11-28 | 2024-11-26 | 13.105 | 949 | +0 | 0.00% | 12,437 |
| 2024-11-27 | 2024-11-25 | 13.126 | 949 | +0 | 0.00% | 12,457 |
| 2024-11-26 | 2024-11-22 | 13.274 | 949 | +0 | 0.00% | 12,597 |
| 2024-11-25 | 2024-11-21 | 13.632 | 949 | +0 | 0.00% | 12,937 |
| 2024-11-22 | 2024-11-20 | 13.590 | 949 | +0 | 0.00% | 12,897 |
| 2024-11-21 | 2024-11-19 | 13.569 | 949 | +0 | 0.00% | 12,877 |
| 2024-11-20 | 2024-11-18 | 13.463 | 949 | +0 | 0.00% | 12,777 |
| 2024-11-19 | 2024-11-15 | 13.232 | 949 | +0 | 0.00% | 12,557 |
| 2024-11-18 | 2024-11-14 | 13.105 | 949 | +0 | 0.00% | 12,437 |
| 2024-11-15 | 2024-11-13 | 13.632 | 949 | +0 | 0.00% | 12,937 |
| 2024-11-14 | 2024-11-12 | 13.632 | 949 | +0 | 0.00% | 12,937 |
| 2024-11-13 | 2024-11-11 | 14.137 | 949 | +0 | 0.00% | 13,416 |
| 2024-11-12 | 2024-11-08 | 14.496 | 949 | +0 | 0.00% | 13,756 |
| 2024-11-11 | 2024-11-07 | 14.622 | 949 | +0 | 0.00% | 13,876 |
| 2024-11-08 | 2024-11-06 | 14.475 | 949 | +0 | 0.00% | 13,736 |
| 2024-11-07 | 2024-11-05 | 14.664 | 949 | +0 | 0.00% | 13,916 |
| 2024-11-06 | 2024-11-04 | 14.348 | 949 | +0 | 0.00% | 13,616 |
| 2024-11-05 | 2024-11-01 | 14.285 | 949 | +0 | 0.00% | 13,556 |
| 2024-11-04 | 2024-10-31 | 13.800 | 949 | +0 | 0.00% | 13,097 |
| 2024-11-01 | 2024-10-30 | 13.821 | 949 | +0 | 0.00% | 13,117 |
| 2024-10-31 | 2024-10-29 | 14.959 | 949 | +0 | 0.00% | 14,196 |
| 2024-10-30 | 2024-10-28 | 15.191 | 949 | +0 | 0.00% | 14,416 |
| 2024-10-29 | 2024-10-25 | 15.170 | 949 | +0 | 0.00% | 14,396 |
| 2024-10-28 | 2024-10-24 | 15.107 | 949 | +0 | 0.00% | 14,336 |
| 2024-10-25 | 2024-10-23 | 15.338 | 949 | +0 | 0.00% | 14,556 |
| 2024-10-24 | 2024-10-22 | 15.338 | 949 | +0 | 0.00% | 14,556 |
| 2024-10-23 | 2024-10-21 | 15.212 | 949 | +0 | 0.00% | 14,436 |
| 2024-10-22 | 2024-10-18 | 15.381 | 949 | +0 | 0.00% | 14,596 |
| 2024-10-21 | 2024-10-17 | 15.065 | 949 | +0 | 0.00% | 14,296 |
| 2024-10-18 | 2024-10-16 | 15.465 | 949 | +0 | 0.00% | 14,676 |
| 2024-10-17 | 2024-10-15 | 15.360 | 949 | +0 | 0.00% | 14,576 |
| 2024-10-16 | 2024-10-14 | 16.265 | 949 | +0 | 0.00% | 15,436 |
| 2024-10-15 | 2024-10-10 | 16.055 | 949 | +0 | 0.00% | 15,236 |
| 2024-10-14 | 2024-10-09 | 15.360 | 949 | +0 | 0.00% | 14,576 |
| 2024-10-10 | 2024-10-08 | 16.013 | 949 | +0 | 0.00% | 15,196 |
| 2024-10-09 | 2024-10-07 | 17.677 | 949 | +0 | 0.00% | 16,776 |
| 2024-10-08 | 2024-10-04 | 17.129 | 949 | +0 | 0.00% | 16,256 |
| 2024-10-07 | 2024-10-03 | 16.350 | 949 | +0 | 0.00% | 15,516 |
| 2024-10-04 | 2024-10-02 | 16.750 | 949 | +0 | 0.00% | 15,896 |
| 2024-10-03 | 2024-09-30 | 16.666 | 949 | +0 | 0.00% | 15,816 |
| 2024-10-02 | 2024-09-27 | 16.202 | 949 | +0 | 0.00% | 15,376 |
| 2024-09-30 | 2024-09-26 | 15.549 | 949 | +0 | 0.00% | 14,756 |
| 2024-09-27 | 2024-09-25 | 14.664 | 949 | +0 | 0.00% | 13,916 |
| 2024-09-26 | 2024-09-24 | 14.685 | 949 | +0 | 0.00% | 13,936 |
| 2024-09-25 | 2024-09-23 | 13.779 | 949 | +0 | 0.00% | 13,077 |
| 2024-09-24 | 2024-09-20 | 13.800 | 949 | +0 | 0.00% | 13,097 |
| 2024-09-23 | 2024-09-19 | 13.505 | 949 | +0 | 0.00% | 12,817 |
| 2024-09-20 | 2024-09-17 | 13.126 | 949 | +0 | 0.00% | 12,457 |
| 2024-09-19 | 2024-09-16 | 13.063 | 949 | +0 | 0.00% | 12,397 |
| 2024-09-17 | 2024-09-13 | 12.937 | 949 | +0 | 0.00% | 12,277 |
| 2024-09-16 | 2024-09-12 | 12.831 | 949 | +0 | 0.00% | 12,177 |
| 2024-09-13 | 2024-09-11 | 12.515 | 949 | +0 | 0.00% | 11,877 |
| 2024-09-12 | 2024-09-10 | 12.494 | 949 | +0 | 0.00% | 11,857 |
| 2024-09-11 | 2024-09-09 | 12.557 | 949 | +0 | 0.00% | 11,917 |
| 2024-09-10 | 2024-09-05 | 13.021 | 949 | +0 | 0.00% | 12,357 |
| 2024-09-09 | 2024-09-04 | 13.126 | 949 | +0 | 0.00% | 12,457 |
| 2024-09-05 | 2024-09-03 | 13.442 | 949 | +0 | 0.00% | 12,757 |
| 2024-09-04 | 2024-09-02 | 13.632 | 949 | +0 | 0.00% | 12,937 |
| 2024-09-03 | 2024-08-30 | 13.864 | 949 | +0 | 0.00% | 13,157 |
| 2024-09-02 | 2024-08-29 | 14.011 | 949 | +0 | 0.00% | 13,297 |
| 2024-08-30 | 2024-08-28 | 14.159 | 949 | +0 | 0.00% | 13,436 |
| 2024-08-29 | 2024-08-27 | 14.475 | 949 | +0 | 0.00% | 13,736 |
| 2024-08-28 | 2024-08-26 | 14.559 | 949 | +0 | 0.00% | 13,816 |
| 2024-08-27 | 2024-08-23 | 14.011 | 949 | +0 | 0.00% | 13,297 |
| 2024-08-26 | 2024-08-22 | 14.137 | 949 | +0 | 0.00% | 13,416 |
| 2024-08-23 | 2024-08-21 | 14.348 | 949 | +0 | 0.00% | 13,616 |
| 2024-08-22 | 2024-08-20 | 14.348 | 949 | +0 | 0.00% | 13,616 |
| 2024-08-21 | 2024-08-19 | 14.454 | 949 | +0 | 0.00% | 13,716 |
| 2024-08-20 | 2024-08-16 | 14.264 | 949 | +0 | 0.00% | 13,536 |
| 2024-08-19 | 2024-08-15 | 14.032 | 949 | +0 | 0.00% | 13,317 |
| 2024-08-16 | 2024-08-14 | 13.990 | 949 | +0 | 0.00% | 13,277 |
| 2024-08-15 | 2024-08-13 | 14.222 | 949 | +0 | 0.00% | 13,496 |
| 2024-08-14 | 2024-08-12 | 14.074 | 949 | +0 | 0.00% | 13,357 |
| 2024-08-13 | 2024-08-09 | 13.969 | 949 | +0 | 0.00% | 13,257 |
| 2024-08-12 | 2024-08-08 | 13.611 | 949 | +0 | 0.00% | 12,917 |
| 2024-08-09 | 2024-08-07 | 13.800 | 949 | +0 | 0.00% | 13,097 |
| 2024-08-08 | 2024-08-06 | 13.737 | 949 | +0 | 0.00% | 13,037 |
| 2024-08-07 | 2024-08-05 | 13.843 | 949 | +0 | 0.00% | 13,137 |
| 2024-08-06 | 2024-08-02 | 14.264 | 949 | +0 | 0.00% | 13,536 |
| 2024-08-05 | 2024-08-01 | 14.664 | 949 | +0 | 0.00% | 13,916 |
| 2024-08-02 | 2024-07-31 | 14.475 | 949 | +0 | 0.00% | 13,736 |
| 2024-08-01 | 2024-07-30 | 14.011 | 949 | +0 | 0.00% | 13,297 |
| 2024-07-31 | 2024-07-29 | 14.327 | 949 | +0 | 0.00% | 13,596 |
| 2024-07-30 | 2024-07-26 | 14.306 | 949 | +0 | 0.00% | 13,576 |
| 2024-07-29 | 2024-07-25 | 14.180 | 949 | +0 | 0.00% | 13,456 |
| 2024-07-26 | 2024-07-24 | 14.664 | 949 | +0 | 0.00% | 13,916 |
| 2024-07-25 | 2024-07-23 | 14.622 | 949 | +0 | 0.00% | 13,876 |
| 2024-07-24 | 2024-07-22 | 15.086 | 949 | +0 | 0.00% | 14,316 |
| 2024-07-23 | 2024-07-19 | 15.191 | 949 | +0 | 0.00% | 14,416 |
| 2024-07-22 | 2024-07-18 | 15.528 | 949 | +0 | 0.00% | 14,736 |
| 2024-07-19 | 2024-07-17 | 15.676 | 949 | +0 | 0.00% | 14,876 |
| 2024-07-18 | 2024-07-16 | 16.476 | 949 | +0 | 0.00% | 15,636 |
| 2024-07-17 | 2024-07-15 | 16.982 | 949 | +0 | 0.00% | 16,116 |
| 2024-07-16 | 2024-07-12 | 17.045 | 949 | +0 | 0.00% | 16,176 |
| 2024-07-15 | 2024-07-11 | 17.087 | 949 | +0 | 0.00% | 16,216 |
| 2024-07-12 | 2024-07-10 | 16.413 | 949 | +0 | 0.00% | 15,576 |
| 2024-07-11 | 2024-07-09 | 17.256 | 949 | +0 | 0.00% | 16,376 |
| 2024-07-10 | 2024-07-08 | 16.961 | 949 | +0 | 0.00% | 16,096 |
| 2024-07-09 | 2024-07-05 | 17.129 | 949 | +0 | 0.00% | 16,256 |
| 2024-07-08 | 2024-07-04 | 16.855 | 949 | +0 | 0.00% | 15,996 |
| 2024-07-05 | 2024-07-03 | 16.582 | 949 | +0 | 0.00% | 15,736 |
| 2024-07-04 | 2024-07-02 | 16.518 | 949 | +0 | 0.00% | 15,676 |
| 2024-07-03 | 2024-06-28 | 16.413 | 949 | +0 | 0.00% | 15,576 |
| 2024-07-02 | 2024-06-27 | 15.992 | 949 | +0 | 0.00% | 15,176 |
| 2024-06-28 | 2024-06-26 | 16.413 | 949 | +0 | 0.00% | 15,576 |
| 2024-06-27 | 2024-06-25 | 16.940 | 949 | +0 | 0.00% | 16,076 |
| 2024-06-26 | 2024-06-24 | 16.560 | 949 | +0 | 0.00% | 15,716 |
| 2024-06-25 | 2024-06-21 | 16.771 | 949 | +0 | 0.00% | 15,916 |
| 2024-06-24 | 2024-06-20 | 17.108 | 949 | +0 | 0.00% | 16,236 |
| 2024-06-21 | 2024-06-19 | 17.045 | 949 | +0 | 0.00% | 16,176 |
| 2024-06-20 | 2024-06-18 | 16.455 | 949 | +0 | 0.00% | 15,616 |
| 2024-06-19 | 2024-06-17 | 16.139 | 949 | +0 | 0.00% | 15,316 |
| 2024-06-18 | 2024-06-14 | 16.476 | 949 | +0 | 0.00% | 15,636 |
| 2024-06-17 | 2024-06-13 | 16.287 | 949 | +0 | 0.00% | 15,456 |
| 2024-06-14 | 2024-06-12 | 17.874 | 949 | +0 | 0.00% | 16,963 |
| 2024-06-13 | 2024-06-11 | 17.633 | 949 | +38 | 0.00% | 16,733 |
| 2024-06-12 | 2024-06-07 | 18.511 | 911 | +0 | 0.00% | 16,864 |
| 2024-06-11 | 2024-06-06 | 17.962 | 911 | +0 | 0.00% | 16,363 |
| 2024-06-07 | 2024-06-05 | 17.677 | 911 | +0 | 0.00% | 16,103 |
| 2024-06-06 | 2024-06-04 | 18.226 | 911 | +0 | 0.00% | 16,604 |
| 2024-06-05 | 2024-06-03 | 18.401 | 911 | +0 | 0.00% | 16,764 |
| 2024-06-04 | 2024-05-31 | 18.533 | 911 | +0 | 0.00% | 16,884 |
| 2024-06-03 | 2024-05-30 | 18.950 | 911 | +0 | 0.00% | 17,264 |
| 2024-05-31 | 2024-05-29 | 19.872 | 911 | +0 | 0.00% | 18,104 |
| 2024-05-30 | 2024-05-28 | 19.763 | 911 | +0 | 0.00% | 18,004 |
| 2024-05-29 | 2024-05-27 | 19.433 | 911 | +0 | 0.00% | 17,704 |
| 2024-05-28 | 2024-05-24 | 19.038 | 911 | +0 | 0.00% | 17,344 |
| 2024-05-27 | 2024-05-23 | 18.840 | 911 | +0 | 0.00% | 17,164 |
| 2024-05-24 | 2024-05-22 | 19.543 | 911 | +0 | 0.00% | 17,804 |
| 2024-05-23 | 2024-05-21 | 20.048 | 911 | +0 | 0.00% | 18,264 |
| 2024-05-22 | 2024-05-20 | 20.707 | 911 | +0 | 0.00% | 18,864 |
| 2024-05-21 | 2024-05-17 | 19.653 | 911 | +0 | 0.00% | 17,904 |
| 2024-05-20 | 2024-05-16 | 19.411 | 911 | +0 | 0.00% | 17,684 |
| 2024-05-17 | 2024-05-14 | 19.653 | 911 | +0 | 0.00% | 17,904 |
| 2024-05-16 | 2024-05-13 | 19.455 | 911 | +0 | 0.00% | 17,724 |
| 2024-05-14 | 2024-05-10 | 19.082 | 911 | +0 | 0.00% | 17,384 |
| 2024-05-13 | 2024-05-09 | 18.094 | 911 | +0 | 0.00% | 16,484 |
| 2024-05-10 | 2024-05-08 | 17.808 | 911 | +0 | 0.00% | 16,223 |
| 2024-05-09 | 2024-05-07 | 17.852 | 911 | +0 | 0.00% | 16,263 |
| 2024-05-08 | 2024-05-06 | 17.633 | 911 | +0 | 0.00% | 16,063 |
| 2024-05-07 | 2024-05-03 | 17.457 | 911 | +0 | 0.00% | 15,903 |
| 2024-05-06 | 2024-05-02 | 17.523 | 911 | +0 | 0.00% | 15,963 |
| 2024-05-03 | 2024-04-30 | 17.677 | 911 | +0 | 0.00% | 16,103 |
| 2024-05-02 | 2024-04-29 | 17.699 | 911 | +0 | 0.00% | 16,123 |
| 2024-04-30 | 2024-04-26 | 18.028 | 911 | +0 | 0.00% | 16,423 |
| 2024-04-29 | 2024-04-25 | 17.391 | 911 | +0 | 0.00% | 15,843 |
| 2024-04-26 | 2024-04-24 | 17.303 | 911 | +0 | 0.00% | 15,763 |
| 2024-04-25 | 2024-04-23 | 16.798 | 911 | +0 | 0.00% | 15,303 |
| 2024-04-24 | 2024-04-22 | 17.347 | 911 | +0 | 0.00% | 15,803 |
| 2024-04-23 | 2024-04-19 | 17.721 | 911 | +0 | 0.00% | 16,143 |
| 2024-04-22 | 2024-04-18 | 17.896 | 911 | +0 | 0.00% | 16,303 |
| 2024-04-19 | 2024-04-17 | 17.259 | 911 | +0 | 0.00% | 15,723 |
| 2024-04-18 | 2024-04-16 | 17.194 | 911 | +0 | 0.00% | 15,663 |
| 2024-04-17 | 2024-04-15 | 17.501 | 911 | +0 | 0.00% | 15,943 |
| 2024-04-16 | 2024-04-12 | 17.721 | 911 | +0 | 0.00% | 16,143 |
| 2024-04-15 | 2024-04-11 | 17.545 | 911 | +0 | 0.00% | 15,983 |
| 2024-04-12 | 2024-04-10 | 17.830 | 911 | +0 | 0.00% | 16,243 |
| 2024-04-11 | 2024-04-09 | 17.369 | 911 | +0 | 0.00% | 15,823 |
| 2024-04-10 | 2024-04-08 | 17.084 | 911 | +0 | 0.00% | 15,563 |
| 2024-04-09 | 2024-04-05 | 16.557 | 911 | +0 | 0.00% | 15,083 |
| 2024-04-08 | 2024-04-03 | 16.535 | 911 | +0 | 0.00% | 15,063 |
| 2024-04-05 | 2024-04-02 | 15.525 | 911 | +0 | 0.00% | 14,143 |
| 2024-04-03 | 2024-03-28 | 14.646 | 911 | +0 | 0.00% | 13,343 |
| 2024-04-02 | 2024-03-27 | 14.361 | 911 | +0 | 0.00% | 13,083 |
| 2024-03-28 | 2024-03-26 | 14.295 | 911 | +0 | 0.00% | 13,023 |
| 2024-03-27 | 2024-03-25 | 14.668 | 911 | +0 | 0.00% | 13,363 |
| 2024-03-26 | 2024-03-22 | 14.515 | 911 | +0 | 0.00% | 13,223 |
| 2024-03-25 | 2024-03-21 | 14.866 | 911 | +0 | 0.00% | 13,543 |
| 2024-03-22 | 2024-03-20 | 14.624 | 911 | +0 | 0.00% | 13,323 |
| 2024-03-21 | 2024-03-19 | 14.624 | 911 | +0 | 0.00% | 13,323 |
| 2024-03-20 | 2024-03-18 | 14.932 | 911 | +0 | 0.00% | 13,603 |
| 2024-03-19 | 2024-03-15 | 14.910 | 911 | -9,108 | 0.00% | 13,583 |
| 2024-03-18 | 2024-03-14 | 14.624 | 10,019 | -5,465 | 0.00% | 146,522 |
| 2024-03-14 | 2024-03-12 | 13.658 | 15,484 | -1,821 | 0.00% | 211,484 |
| 2024-03-06 | 2024-03-04 | 13.197 | 17,305 | -18,216 | 0.00% | 228,376 |
| 2024-01-30 | 2024-01-26 | 12.341 | 35,521 | -5,465 | 0.00% | 438,354 |
| 2024-01-26 | 2024-01-24 | 11.814 | 40,986 | -5,465 | 0.00% | 484,197 |
| 2023-06-15 | 2023-06-13 | 14.281 | 46,451 | +2,025 | 0.00% | 663,364 |
| 2023-04-18 | 2023-04-14 | 16.646 | 44,426 | -8,711 | 0.00% | 739,506 |
| 2023-02-17 | 2023-02-15 | 15.406 | 53,137 | +4,356 | 0.00% | 818,626 |
| 2023-01-20 | 2023-01-18 | 15.062 | 48,781 | -1,742 | 0.00% | 734,718 |
| 2023-01-16 | 2023-01-12 | 14.855 | 50,523 | -1,742 | 0.00% | 750,515 |
| 2023-01-06 | 2023-01-04 | 13.363 | 52,265 | +1,742 | 0.00% | 698,393 |
| 2022-12-02 | 2022-11-30 | 12.972 | 50,523 | -1,742 | 0.00% | 655,396 |
| 2022-12-01 | 2022-11-29 | 12.674 | 52,265 | -3,485 | 0.00% | 662,394 |
| 2022-11-30 | 2022-11-28 | 12.215 | 55,750 | -3,484 | 0.00% | 680,962 |
| 2022-11-10 | 2022-11-08 | 11.468 | 59,234 | -1,742 | 0.00% | 679,317 |
| 2022-10-10 | 2022-10-06 | 10.940 | 60,976 | -1,743 | 0.01% | 667,096 |
| 2022-09-29 | 2022-09-27 | 10.584 | 62,719 | +1,743 | 0.01% | 663,844 |
| 2022-07-19 | 2022-07-15 | 10.584 | 60,976 | +1,742 | 0.01% | 645,396 |
| 2022-07-18 | 2022-07-14 | 11.021 | 59,234 | +1,742 | 0.00% | 652,798 |
| 2022-07-14 | 2022-07-12 | 11.101 | 57,492 | +3,484 | 0.00% | 638,220 |
| 2022-07-13 | 2022-07-11 | 11.549 | 54,008 | +1,743 | 0.00% | 623,724 |
| 2022-06-29 | 2022-06-27 | 12.674 | 52,265 | -1,743 | 0.00% | 662,394 |
| 2022-06-28 | 2022-06-24 | 12.100 | 54,008 | +1,743 | 0.00% | 653,484 |
| 2022-06-27 | 2022-06-23 | 12.306 | 52,265 | +3,484 | 0.00% | 643,194 |
| 2022-06-23 | 2022-06-21 | 14.286 | 48,781 | +4,101 | 0.00% | 696,862 |
| 2022-04-27 | 2022-04-25 | 14.721 | 44,680 | +1,655 | 0.00% | 657,717 |
| 2022-04-26 | 2022-04-22 | 15.663 | 43,025 | +1,654 | 0.00% | 673,914 |
| 2022-04-22 | 2022-04-20 | 16.195 | 41,371 | +1,655 | 0.00% | 670,008 |
| 2022-03-11 | 2022-03-09 | 15.736 | 39,716 | +4,965 | 0.00% | 624,965 |
| 2022-03-10 | 2022-03-08 | 16.388 | 34,751 | +1,655 | 0.00% | 569,516 |
| 2022-03-03 | 2022-03-01 | 16.799 | 33,096 | +1,654 | 0.00% | 555,993 |
| 2022-02-09 | 2022-02-07 | 15.978 | 31,442 | -1,654 | 0.00% | 502,366 |
| 2022-02-07 | 2022-01-31 | 15.228 | 33,096 | +3,309 | 0.00% | 503,994 |
| 2022-01-24 | 2022-01-20 | 16.727 | 29,787 | -1,655 | 0.00% | 498,244 |
| 2021-12-17 | 2021-12-15 | 14.817 | 31,442 | -2,482 | 0.00% | 465,886 |
| 2021-12-16 | 2021-12-14 | 15.373 | 33,924 | +4,137 | 0.00% | 521,523 |
| 2021-09-28 | 2021-09-24 | 17.138 | 29,787 | -1,655 | 0.00% | 510,484 |
| 2021-09-24 | 2021-09-21 | 17.645 | 31,442 | +4,137 | 0.00% | 554,807 |
| 2021-09-23 | 2021-09-20 | 17.984 | 27,305 | +828 | 0.00% | 491,048 |
| 2021-09-21 | 2021-09-17 | 18.878 | 26,477 | +3,310 | 0.00% | 499,837 |
| 2021-09-15 | 2021-09-13 | 21.875 | 23,167 | -2,483 | 0.00% | 506,789 |
| 2021-06-11 | 2021-06-09 | 20.674 | 25,650 | +189 | 0.00% | 530,278 |
| 2021-06-08 | 2021-06-04 | 21.088 | 25,461 | +4,106 | 0.00% | 536,910 |
| 2021-06-02 | 2021-05-31 | 22.402 | 21,355 | -4,106 | 0.00% | 478,405 |
| 2021-06-01 | 2021-05-28 | 22.110 | 25,461 | +1,642 | 0.00% | 562,950 |
| 2021-04-27 | 2021-04-23 | 22.037 | 23,819 | -1,642 | 0.00% | 524,905 |
| 2021-04-20 | 2021-04-16 | 21.502 | 25,461 | +1,642 | 0.00% | 547,450 |
| 2021-03-04 | 2021-03-02 | 21.696 | 23,819 | +4,107 | 0.00% | 516,785 |
| 2021-02-25 | 2021-02-23 | 27.699 | 19,712 | -821 | 0.00% | 545,997 |
| 2021-02-24 | 2021-02-22 | 26.481 | 20,533 | -4,928 | 0.00% | 543,739 |
| 2021-01-26 | 2021-01-22 | 17.435 | 25,461 | -4,928 | 0.00% | 443,912 |
| 2021-01-22 | 2021-01-20 | 17.752 | 30,389 | -3,286 | 0.00% | 539,451 |
| 2021-01-21 | 2021-01-19 | 16.948 | 33,675 | +3,286 | 0.00% | 570,723 |
| 2020-06-15 | 2020-06-11 | 9.816 | 30,389 | +2,043 | 0.00% | 298,309 |
| 2020-06-04 | 2020-06-02 | 9.137 | 28,346 | -8,098 | 0.00% | 259,004 |
| 2020-05-28 | 2020-05-26 | 8.779 | 36,444 | +8,098 | 0.00% | 319,947 |
| 2020-05-13 | 2020-05-11 | 9.174 | 28,346 | -8,098 | 0.00% | 260,054 |
| 2020-05-08 | 2020-05-06 | 8.952 | 36,444 | +8,098 | 0.00% | 326,247 |
| 2020-05-05 | 2020-04-29 | 9.359 | 28,346 | -8,098 | 0.00% | 265,304 |
| 2020-02-20 | 2020-02-18 | 11.903 | 36,444 | +8,098 | 0.00% | 433,796 |
| 2020-02-18 | 2020-02-14 | 12.014 | 28,346 | -8,098 | 0.00% | 340,555 |
| 2020-02-11 | 2020-02-07 | 11.446 | 36,444 | +8,098 | 0.00% | 417,146 |
| 2020-01-03 | 2019-12-31 | 13.237 | 28,346 | -13,767 | 0.00% | 375,205 |
| 2019-12-30 | 2019-12-24 | 12.644 | 42,113 | +13,767 | 0.00% | 532,474 |
| 2019-12-17 | 2019-12-13 | 12.397 | 28,346 | -8,098 | 0.00% | 351,405 |
| 2019-06-28 | 2019-06-26 | 13.100 | 36,444 | +788 | 0.00% | 477,417 |
| 2019-03-08 | 2019-03-06 | 13.933 | 35,656 | +7,923 | 0.00% | 496,794 |
| 2019-02-28 | 2019-02-26 | 14.009 | 27,733 | -7,923 | 0.00% | 388,503 |
| 2019-02-27 | 2019-02-25 | 13.908 | 35,656 | +7,923 | 0.00% | 495,894 |
| 2019-01-30 | 2019-01-28 | 11.939 | 27,733 | -7,923 | 0.00% | 331,102 |
| 2019-01-29 | 2019-01-25 | 11.863 | 35,656 | +7,923 | 0.00% | 422,995 |
| 2018-12-20 | 2018-12-18 | 11.762 | 27,733 | -7,923 | 0.00% | 326,202 |
| 2018-12-19 | 2018-12-17 | 11.762 | 35,656 | +7,923 | 0.00% | 419,395 |
| 2018-12-03 | 2018-11-29 | 11.876 | 27,733 | -7,923 | 0.00% | 329,352 |
| 2018-11-30 | 2018-11-28 | 11.800 | 35,656 | +7,923 | 0.00% | 420,745 |
| 2018-11-29 | 2018-11-27 | 11.636 | 27,733 | -7,923 | 0.00% | 322,702 |
| 2018-11-28 | 2018-11-26 | 11.712 | 35,656 | +7,923 | 0.00% | 417,595 |
| 2018-11-21 | 2018-11-19 | 11.825 | 27,733 | -7,923 | 0.00% | 327,952 |
| 2018-11-19 | 2018-11-15 | 11.611 | 35,656 | +7,923 | 0.00% | 413,995 |
| 2018-11-13 | 2018-11-09 | 11.623 | 27,733 | -7,923 | 0.00% | 322,352 |
| 2018-10-18 | 2018-10-15 | 10.866 | 35,656 | -23,771 | 0.00% | 387,445 |
| 2018-10-16 | 2018-10-12 | 10.727 | 59,427 | +23,771 | 0.01% | 637,495 |
| 2018-06-15 | 2018-06-13 | 15.007 | 35,656 | +751 | 0.00% | 535,073 |
| 2018-02-13 | 2018-02-09 | 15.419 | 34,905 | +3,878 | 0.00% | 538,203 |
| 2018-01-31 | 2018-01-29 | 17.714 | 31,027 | -1,551 | 0.00% | 549,609 |
| 2018-01-10 | 2018-01-08 | 17.043 | 32,578 | -15,513 | 0.00% | 555,243 |
| 2018-01-03 | 2017-12-29 | 15.986 | 48,091 | -7,757 | 0.00% | 768,799 |
| 2017-11-09 | 2017-11-07 | 16.038 | 55,848 | +7,757 | 0.01% | 895,685 |
| 2017-10-18 | 2017-10-16 | 16.708 | 48,091 | -7,757 | 0.00% | 803,519 |
| 2017-10-17 | 2017-10-13 | 16.167 | 55,848 | +1,552 | 0.01% | 902,885 |
| 2017-10-16 | 2017-10-12 | 16.167 | 54,296 | +7,756 | 0.01% | 877,794 |
| 2017-10-13 | 2017-10-11 | 15.986 | 46,540 | +15,513 | 0.00% | 744,004 |
| 2017-09-18 | 2017-09-14 | 16.708 | 31,027 | +776 | 0.00% | 518,408 |
| 2017-09-08 | 2017-09-06 | 17.585 | 30,251 | +7,757 | 0.00% | 531,963 |
| 2017-08-31 | 2017-08-29 | 17.198 | 22,494 | -7,757 | 0.00% | 386,856 |
| 2017-08-30 | 2017-08-28 | 16.940 | 30,251 | +7,757 | 0.00% | 512,463 |
| 2017-08-22 | 2017-08-18 | 16.837 | 22,494 | -7,757 | 0.00% | 378,736 |
| 2017-08-16 | 2017-08-14 | 16.863 | 30,251 | +7,757 | 0.00% | 510,123 |
| 2017-08-14 | 2017-08-10 | 17.662 | 22,494 | -7,757 | 0.00% | 397,296 |
| 2017-08-09 | 2017-08-07 | 17.972 | 30,251 | +7,757 | 0.00% | 543,663 |
| 2017-08-02 | 2017-07-31 | 18.384 | 22,494 | -8,533 | 0.00% | 413,536 |
| 2017-08-01 | 2017-07-28 | 17.533 | 31,027 | +7,757 | 0.00% | 544,009 |
| 2017-07-31 | 2017-07-27 | 17.920 | 23,270 | -15,513 | 0.00% | 417,002 |
| 2017-07-28 | 2017-07-26 | 17.817 | 38,783 | -23,270 | 0.00% | 690,998 |
| 2017-07-26 | 2017-07-24 | 16.760 | 62,053 | +776 | 0.01% | 1,040,000 |
| 2017-07-20 | 2017-07-18 | 17.198 | 61,277 | +23,270 | 0.01% | 1,053,854 |
| 2017-06-28 | 2017-06-26 | 15.368 | 38,007 | +3,878 | 0.00% | 584,073 |
| 2017-06-12 | 2017-06-08 | 15.566 | 34,129 | +493 | 0.00% | 531,267 |
| 2017-05-23 | 2017-05-19 | 15.305 | 33,636 | -22,934 | 0.00% | 514,793 |
| 2017-03-03 | 2017-03-01 | 17.424 | 56,570 | +3,822 | 0.01% | 985,672 |
| 2017-02-28 | 2017-02-24 | 17.293 | 52,748 | +30,579 | 0.00% | 912,178 |
| 2017-02-23 | 2017-02-21 | 18.156 | 22,169 | -3,823 | 0.00% | 402,511 |
| 2017-02-17 | 2017-02-15 | 17.895 | 25,992 | +3,823 | 0.00% | 465,123 |
| 2017-01-25 | 2017-01-23 | 16.011 | 22,169 | -3,823 | 0.00% | 354,952 |
| 2016-10-27 | 2016-10-25 | 12.218 | 25,992 | -7,644 | 0.00% | 317,562 |
| 2016-09-09 | 2016-09-07 | 12.048 | 33,636 | +7,644 | 0.00% | 405,234 |
| 2016-07-21 | 2016-07-19 | 12.504 | 25,992 | +323 | 0.00% | 325,003 |
| 2016-03-23 | 2016-03-21 | 13.166 | 25,669 | -755 | 0.00% | 337,965 |
| 2016-03-22 | 2016-03-18 | 13.034 | 26,424 | +755 | 0.00% | 344,405 |
| 2015-08-21 | 2015-08-19 | 13.855 | 25,669 | -15,099 | 0.00% | 355,645 |
| 2015-06-11 | 2015-06-09 | 19.815 | 40,768 | +707 | 0.00% | 807,806 |
| 2014-07-30 | 2014-07-28 | 20.246 | 40,061 | -742 | 0.00% | 811,077 |
| 2014-07-17 | 2014-07-15 | 18.709 | 40,803 | +742 | 0.00% | 763,399 |
| 2014-06-16 | 2014-06-12 | 18.170 | 40,061 | +1,961 | 0.00% | 727,905 |
| 2014-06-11 | 2014-06-09 | 18.057 | 38,100 | +2,116 | 0.00% | 687,953 |
| 2013-09-02 | 2013-08-29 | 21.373 | 35,984 | -3,527 | 0.00% | 769,087 |
| 2013-08-30 | 2013-08-28 | 21.203 | 39,511 | +3,527 | 0.00% | 837,750 |
| 2013-08-13 | 2013-08-09 | 20.154 | 35,984 | -3,527 | 0.00% | 725,226 |
| 2013-08-12 | 2013-08-08 | 19.134 | 39,511 | +3,527 | 0.00% | 755,991 |
| 2013-07-25 | 2013-07-23 | 18.879 | 35,984 | -3,527 | 0.00% | 679,326 |
| 2013-07-24 | 2013-07-22 | 17.943 | 39,511 | +3,527 | 0.00% | 708,951 |
| 2013-07-19 | 2013-07-17 | 18.198 | 35,984 | -3,527 | 0.00% | 654,846 |
| 2013-07-18 | 2013-07-16 | 17.915 | 39,511 | +3,527 | 0.00% | 707,831 |
| 2013-07-15 | 2013-07-11 | 18.198 | 35,984 | -7,055 | 0.00% | 654,846 |
| 2013-07-12 | 2013-07-10 | 17.064 | 43,039 | +3,528 | 0.00% | 734,435 |
| 2013-07-08 | 2013-07-04 | 17.943 | 39,511 | +3,527 | 0.00% | 708,951 |
| 2013-06-18 | 2013-06-14 | 22.612 | 35,984 | +1,475 | 0.00% | 813,654 |
| 2013-04-22 | 2013-04-18 | 22.020 | 34,509 | +2,030 | 0.00% | 759,902 |
| 2013-04-19 | 2013-04-17 | 22.582 | 32,479 | -3,383 | 0.00% | 733,440 |
| 2013-04-18 | 2013-04-16 | 22.700 | 35,862 | +3,383 | 0.00% | 814,075 |
| 2013-01-07 | 2013-01-03 | 32.144 | 32,479 | -3,383 | 0.00% | 1,044,000 |
| 2012-12-21 | 2012-12-19 | 30.814 | 35,862 | -2,030 | 0.00% | 1,105,043 |
| 2012-12-20 | 2012-12-18 | 30.518 | 37,892 | -3,383 | 0.00% | 1,156,395 |
| 2012-12-19 | 2012-12-17 | 30.297 | 41,275 | +3,383 | 0.00% | 1,250,488 |
| 2012-12-11 | 2012-12-07 | 30.297 | 37,892 | -3,383 | 0.00% | 1,147,995 |
| 2012-12-07 | 2012-12-05 | 29.853 | 41,275 | +3,383 | 0.00% | 1,232,188 |
| 2012-11-22 | 2012-11-20 | 28.493 | 37,892 | -3,383 | 0.00% | 1,079,675 |
| 2012-11-16 | 2012-11-14 | 28.966 | 41,275 | +3,383 | 0.00% | 1,195,589 |
| 2012-11-15 | 2012-11-13 | 28.730 | 37,892 | -3,383 | 0.00% | 1,088,635 |
| 2012-11-14 | 2012-11-12 | 29.055 | 41,275 | +3,383 | 0.00% | 1,199,249 |
| 2012-11-07 | 2012-11-05 | 30.223 | 37,892 | -3,383 | 0.00% | 1,145,195 |
| 2012-11-06 | 2012-11-02 | 30.740 | 41,275 | +3,383 | 0.00% | 1,268,788 |
| 2012-10-19 | 2012-10-17 | 29.705 | 37,892 | -3,383 | 0.00% | 1,125,595 |
| 2012-10-11 | 2012-10-09 | 28.582 | 41,275 | +3,383 | 0.00% | 1,179,729 |
| 2012-10-08 | 2012-10-04 | 28.878 | 37,892 | -6,090 | 0.00% | 1,094,235 |
| 2012-10-03 | 2012-09-27 | 28.316 | 43,982 | +3,383 | 0.00% | 1,245,401 |
| 2012-09-28 | 2012-09-26 | 27.961 | 40,599 | -3,383 | 0.00% | 1,135,207 |
| 2012-09-26 | 2012-09-24 | 28.612 | 43,982 | -3,383 | 0.00% | 1,258,401 |
| 2012-09-25 | 2012-09-21 | 28.523 | 47,365 | +3,383 | 0.01% | 1,350,994 |
| 2012-09-24 | 2012-09-20 | 28.405 | 43,982 | -1,353 | 0.00% | 1,249,301 |
| 2012-09-21 | 2012-09-19 | 29.321 | 45,335 | +3,383 | 0.00% | 1,329,272 |
| 2012-09-19 | 2012-09-17 | 29.055 | 41,952 | -3,383 | 0.00% | 1,218,919 |
| 2012-09-18 | 2012-09-14 | 29.144 | 45,335 | +2,706 | 0.00% | 1,321,232 |
| 2012-09-17 | 2012-09-13 | 26.927 | 42,629 | -1,353 | 0.00% | 1,147,869 |
| 2012-08-30 | 2012-08-28 | 26.631 | 43,982 | +3,383 | 0.00% | 1,171,301 |
| 2012-08-28 | 2012-08-24 | 27.400 | 40,599 | -3,383 | 0.00% | 1,112,407 |
| 2012-08-14 | 2012-08-10 | 27.695 | 43,982 | -1,353 | 0.00% | 1,218,101 |
| 2012-08-09 | 2012-08-07 | 26.336 | 45,335 | -677 | 0.00% | 1,193,933 |
| 2012-07-27 | 2012-07-25 | 24.385 | 46,012 | +677 | 0.00% | 1,122,002 |
| 2012-07-11 | 2012-07-09 | 25.774 | 45,335 | +3,383 | 0.00% | 1,168,473 |
| 2012-06-21 | 2012-06-19 | 27.318 | 41,952 | +110 | 0.00% | 1,146,054 |
| 2012-06-13 | 2012-06-11 | 25.789 | 41,842 | -3,269 | 0.00% | 1,079,048 |
| 2012-05-31 | 2012-05-29 | 25.972 | 45,111 | -3,268 | 0.00% | 1,171,631 |
| 2012-05-29 | 2012-05-25 | 24.657 | 48,379 | +3,268 | 0.01% | 1,192,869 |
| 2012-05-24 | 2012-05-22 | 24.901 | 45,111 | +1,308 | 0.00% | 1,123,331 |
| 2012-05-17 | 2012-05-15 | 26.003 | 43,803 | +3,269 | 0.00% | 1,139,000 |
| 2012-05-15 | 2012-05-11 | 26.462 | 40,534 | -3,269 | 0.00% | 1,072,597 |
| 2012-05-14 | 2012-05-10 | 26.523 | 43,803 | +3,269 | 0.00% | 1,161,780 |
| 2012-05-07 | 2012-05-03 | 29.429 | 40,534 | -5,230 | 0.00% | 1,192,876 |
| 2012-05-03 | 2012-04-30 | 28.695 | 45,764 | -3,269 | 0.01% | 1,313,190 |
| 2012-04-30 | 2012-04-26 | 28.328 | 49,033 | +1,307 | 0.01% | 1,388,994 |
| 2012-04-24 | 2012-04-20 | 28.450 | 47,726 | +3,269 | 0.01% | 1,357,809 |
| 2012-04-23 | 2012-04-19 | 28.695 | 44,457 | +3,269 | 0.00% | 1,275,686 |
| 2012-04-19 | 2012-04-17 | 27.961 | 41,188 | +654 | 0.00% | 1,151,643 |
| 2012-04-02 | 2012-03-29 | 27.257 | 40,534 | +1,961 | 0.00% | 1,104,836 |
| 2012-03-13 | 2012-03-09 | 29.613 | 38,573 | +1,308 | 0.00% | 1,142,246 |
| 2012-03-06 | 2012-03-02 | 32.121 | 37,265 | -4,577 | 0.00% | 1,196,992 |
| 2012-02-10 | 2012-02-08 | 32.962 | 41,842 | -3,269 | 0.00% | 1,379,211 |
| 2012-02-08 | 2012-02-06 | 31.662 | 45,111 | -1,307 | 0.00% | 1,428,314 |
| 2012-02-03 | 2012-02-01 | 30.010 | 46,418 | -654 | 0.01% | 1,393,017 |
| 2012-02-01 | 2012-01-30 | 30.530 | 47,072 | -654 | 0.01% | 1,437,123 |
| 2012-01-31 | 2012-01-27 | 31.815 | 47,726 | +3,269 | 0.01% | 1,518,411 |
| 2012-01-20 | 2012-01-18 | 29.215 | 44,457 | -6,538 | 0.00% | 1,298,806 |
| 2012-01-19 | 2012-01-17 | 29.276 | 50,995 | +3,269 | 0.01% | 1,492,933 |
| 2012-01-16 | 2012-01-12 | 27.502 | 47,726 | +3,269 | 0.01% | 1,312,549 |
| 2011-12-22 | 2011-12-20 | 25.269 | 44,457 | -3,269 | 0.00% | 1,123,365 |
| 2011-12-16 | 2011-12-14 | 26.186 | 47,726 | +3,269 | 0.01% | 1,249,769 |
| 2011-12-08 | 2011-12-06 | 29.061 | 44,457 | +561 | 0.00% | 1,291,973 |
| 2011-12-07 | 2011-12-05 | 29.991 | 43,896 | +645 | 0.00% | 1,316,470 |
| 2011-12-06 | 2011-12-02 | 30.053 | 43,251 | -3,227 | 0.00% | 1,299,806 |
| 2011-12-05 | 2011-12-01 | 29.898 | 46,478 | -3,228 | 0.01% | 1,389,585 |
| 2011-11-22 | 2011-11-18 | 27.357 | 49,706 | -3,228 | 0.01% | 1,359,816 |
| 2011-11-16 | 2011-11-14 | 29.371 | 52,934 | +3,228 | 0.01% | 1,554,725 |
| 2011-11-04 | 2011-11-02 | 29.712 | 49,706 | +3,228 | 0.01% | 1,476,855 |
| 2011-11-03 | 2011-11-01 | 28.318 | 46,478 | -6,456 | 0.01% | 1,316,146 |
| 2011-10-31 | 2011-10-27 | 30.641 | 52,934 | -1,291 | 0.01% | 1,621,965 |
| 2011-10-27 | 2011-10-25 | 26.366 | 54,225 | +3,228 | 0.01% | 1,429,683 |
| 2011-10-26 | 2011-10-24 | 26.211 | 50,997 | +3,227 | 0.01% | 1,336,674 |
| 2011-10-20 | 2011-10-18 | 24.011 | 47,770 | -3,227 | 0.01% | 1,147,011 |
| 2011-10-17 | 2011-10-13 | 26.211 | 50,997 | -1,937 | 0.01% | 1,336,674 |
| 2011-10-14 | 2011-10-12 | 23.577 | 52,934 | -1,291 | 0.01% | 1,248,044 |
| 2011-10-11 | 2011-10-07 | 21.966 | 54,225 | +4,519 | 0.01% | 1,191,122 |
| 2011-10-07 | 2011-10-04 | 17.598 | 49,706 | +1,936 | 0.01% | 874,717 |
| 2011-10-04 | 2011-09-30 | 21.378 | 47,770 | -6,455 | 0.01% | 1,021,210 |
| 2011-09-27 | 2011-09-23 | 21.378 | 54,225 | -9,683 | 0.01% | 1,159,202 |
| 2011-09-26 | 2011-09-22 | 21.811 | 63,908 | +3,228 | 0.01% | 1,393,922 |
| 2011-09-22 | 2011-09-20 | 26.056 | 60,680 | -3,228 | 0.01% | 1,581,074 |
| 2011-09-16 | 2011-09-14 | 29.185 | 63,908 | +2,582 | 0.01% | 1,865,162 |
| 2011-09-14 | 2011-09-09 | 32.454 | 61,326 | -3,227 | 0.01% | 1,990,257 |
| 2011-09-12 | 2011-09-08 | 32.686 | 64,553 | -1,292 | 0.01% | 2,109,985 |
| 2011-09-09 | 2011-09-07 | 33.073 | 65,845 | +6,456 | 0.01% | 2,177,716 |
| 2011-09-08 | 2011-09-06 | 32.609 | 59,389 | +5,810 | 0.01% | 1,936,594 |
| 2011-09-07 | 2011-09-05 | 32.531 | 53,579 | +1,291 | 0.01% | 1,742,988 |
| 2011-09-01 | 2011-08-30 | 33.383 | 52,288 | -4,519 | 0.01% | 1,745,540 |
| 2011-08-31 | 2011-08-29 | 32.454 | 56,807 | +1,291 | 0.01% | 1,843,599 |
| 2011-08-29 | 2011-08-25 | 31.602 | 55,516 | -3,228 | 0.01% | 1,754,401 |
| 2011-08-25 | 2011-08-23 | 31.602 | 58,744 | +2,582 | 0.01% | 1,856,411 |
| 2011-08-24 | 2011-08-22 | 30.300 | 56,162 | -2,582 | 0.01% | 1,701,735 |
| 2011-08-23 | 2011-08-19 | 32.376 | 58,744 | +9,683 | 0.01% | 1,901,912 |
| 2011-08-22 | 2011-08-18 | 35.320 | 49,061 | +1,291 | 0.01% | 1,732,813 |
| 2011-08-16 | 2011-08-12 | 35.010 | 47,770 | +1,292 | 0.01% | 1,672,416 |
| 2011-08-12 | 2011-08-10 | 35.552 | 46,478 | +1,291 | 0.01% | 1,652,383 |
| 2011-08-11 | 2011-08-09 | 35.320 | 45,187 | +1,936 | 0.01% | 1,595,985 |
| 2011-08-10 | 2011-08-08 | 36.946 | 43,251 | +2,582 | 0.00% | 1,597,957 |
| 2011-08-09 | 2011-08-05 | 38.495 | 40,669 | +1,291 | 0.00% | 1,565,563 |
| 2011-07-18 | 2011-07-14 | 42.600 | 39,378 | -10,974 | 0.00% | 1,677,517 |
| 2011-07-06 | 2011-07-04 | 41.593 | 50,352 | -2,582 | 0.01% | 2,094,313 |
| 2011-06-28 | 2011-06-24 | 38.728 | 52,934 | -1,291 | 0.01% | 2,050,007 |
| 2011-06-21 | 2011-06-17 | 37.798 | 54,225 | +1,291 | 0.01% | 2,049,604 |
| 2011-06-15 | 2011-06-13 | 38.883 | 52,934 | -1,291 | 0.01% | 2,058,207 |
| 2011-06-13 | 2011-06-09 | 39.735 | 54,225 | +4,519 | 0.01% | 2,154,604 |
| 2011-06-10 | 2011-06-08 | 40.199 | 49,706 | +1,291 | 0.01% | 1,998,144 |
| 2011-06-03 | 2011-06-01 | 40.974 | 48,415 | -3,228 | 0.01% | 1,983,746 |
| 2011-06-02 | 2011-05-31 | 40.819 | 51,643 | +1,937 | 0.01% | 2,108,010 |
| 2011-05-31 | 2011-05-27 | 40.432 | 49,706 | -1,291 | 0.01% | 2,009,694 |
| 2011-05-30 | 2011-05-26 | 39.425 | 50,997 | -646 | 0.01% | 2,010,541 |
| 2011-05-27 | 2011-05-25 | 38.805 | 51,643 | -1,291 | 0.01% | 2,004,009 |
| 2011-05-26 | 2011-05-24 | 38.185 | 52,934 | +1,291 | 0.01% | 2,021,306 |
| 2011-05-23 | 2011-05-19 | 38.573 | 51,643 | -3,227 | 0.01% | 1,992,009 |
| 2011-05-20 | 2011-05-18 | 38.263 | 54,870 | -3,874 | 0.01% | 2,099,483 |
| 2011-05-19 | 2011-05-17 | 37.488 | 58,744 | +7,747 | 0.01% | 2,202,213 |
| 2011-05-17 | 2011-05-13 | 38.340 | 50,997 | -5,165 | 0.01% | 1,955,241 |
| 2011-05-16 | 2011-05-12 | 37.333 | 56,162 | +3,228 | 0.01% | 2,096,719 |
| 2011-05-11 | 2011-05-06 | 37.333 | 52,934 | +3,228 | 0.01% | 1,976,206 |
| 2011-05-05 | 2011-05-03 | 40.427 | 49,706 | +1,749 | 0.01% | 2,009,459 |
| 2011-04-21 | 2011-04-19 | 40.036 | 47,957 | +1,279 | 0.01% | 1,920,002 |
| 2011-04-13 | 2011-04-11 | 42.382 | 46,678 | -1,918 | 0.01% | 1,978,296 |
| 2011-04-12 | 2011-04-08 | 42.538 | 48,596 | -1,919 | 0.01% | 2,067,184 |
| 2011-04-04 | 2011-03-31 | 40.583 | 50,515 | -3,197 | 0.01% | 2,050,064 |
| 2011-04-01 | 2011-03-30 | 40.661 | 53,712 | -5,755 | 0.01% | 2,184,009 |
| 2011-03-31 | 2011-03-29 | 38.550 | 59,467 | +640 | 0.01% | 2,292,465 |
| 2011-03-30 | 2011-03-28 | 38.550 | 58,827 | -3,197 | 0.01% | 2,267,793 |
| 2011-03-29 | 2011-03-25 | 38.159 | 62,024 | -1,279 | 0.01% | 2,366,788 |
| 2011-03-28 | 2011-03-24 | 37.299 | 63,303 | +3,197 | 0.01% | 2,361,143 |
| 2011-03-24 | 2011-03-22 | 37.377 | 60,106 | -1,279 | 0.01% | 2,246,598 |
| 2011-03-22 | 2011-03-18 | 36.908 | 61,385 | -3,197 | 0.01% | 2,265,604 |
| 2011-03-21 | 2011-03-17 | 35.657 | 64,582 | +3,197 | 0.01% | 2,302,799 |
| 2011-03-18 | 2011-03-16 | 36.752 | 61,385 | -3,197 | 0.01% | 2,256,004 |
| 2011-03-17 | 2011-03-15 | 36.361 | 64,582 | +3,197 | 0.01% | 2,348,249 |
| 2011-03-16 | 2011-03-14 | 37.221 | 61,385 | -3,197 | 0.01% | 2,284,804 |
| 2011-03-15 | 2011-03-11 | 36.126 | 64,582 | +5,755 | 0.01% | 2,333,099 |
| 2011-03-10 | 2011-03-08 | 38.707 | 58,827 | +3,197 | 0.01% | 2,276,993 |
| 2011-02-28 | 2011-02-24 | 36.361 | 55,630 | +1,279 | 0.01% | 2,022,748 |
| 2011-02-25 | 2011-02-23 | 38.159 | 54,351 | +2,557 | 0.01% | 2,073,992 |
| 2011-02-24 | 2011-02-22 | 38.394 | 51,794 | +1,279 | 0.01% | 1,988,569 |
| 2011-02-15 | 2011-02-11 | 38.237 | 50,515 | +6,395 | 0.01% | 1,931,563 |
| 2011-02-11 | 2011-02-09 | 38.785 | 44,120 | -3,198 | 0.00% | 1,711,185 |
| 2011-02-10 | 2011-02-08 | 39.958 | 47,318 | +6,395 | 0.01% | 1,890,719 |
| 2011-02-08 | 2011-02-02 | 40.270 | 40,923 | +3,197 | 0.00% | 1,647,989 |
| 2011-01-27 | 2011-01-25 | 38.237 | 37,726 | +3,197 | 0.00% | 1,442,545 |
| 2011-01-26 | 2011-01-24 | 38.316 | 34,529 | +3,197 | 0.00% | 1,323,000 |
| 2011-01-24 | 2011-01-20 | 39.880 | 31,332 | +3,197 | 0.00% | 1,249,505 |
| 2011-01-14 | 2011-01-12 | 42.147 | 28,135 | -3,197 | 0.00% | 1,185,811 |
| 2011-01-10 | 2011-01-06 | 41.052 | 31,332 | +1,918 | 0.00% | 1,286,255 |
| 2010-12-14 | 2010-12-10 | 38.003 | 29,414 | -6,394 | 0.00% | 1,117,815 |
| 2010-12-13 | 2010-12-09 | 38.628 | 35,808 | +6,394 | 0.00% | 1,383,206 |
| 2010-12-10 | 2010-12-08 | 38.707 | 29,414 | +3,198 | 0.00% | 1,138,516 |
| 2010-12-09 | 2010-12-07 | 39.489 | 26,216 | -1,279 | 0.00% | 1,035,232 |
| 2010-11-24 | 2010-11-22 | 37.143 | 27,495 | -3,197 | 0.00% | 1,021,238 |
| 2010-11-22 | 2010-11-18 | 36.048 | 30,692 | +639 | 0.00% | 1,106,384 |
| 2010-11-19 | 2010-11-17 | 34.249 | 30,053 | +3,837 | 0.00% | 1,029,299 |
| 2010-11-12 | 2010-11-10 | 39.332 | 26,216 | -3,198 | 0.00% | 1,031,132 |
| 2010-11-09 | 2010-11-05 | 39.254 | 29,414 | -5,754 | 0.00% | 1,154,616 |
| 2010-11-08 | 2010-11-04 | 36.048 | 35,168 | +3,197 | 0.00% | 1,267,734 |
| 2010-11-03 | 2010-11-01 | 35.813 | 31,971 | -6,395 | 0.00% | 1,144,989 |
| 2010-10-22 | 2010-10-20 | 34.719 | 38,366 | +3,198 | 0.00% | 1,332,015 |
| 2010-10-19 | 2010-10-15 | 35.735 | 35,168 | +3,197 | 0.00% | 1,256,735 |
| 2010-10-18 | 2010-10-14 | 36.204 | 31,971 | -3,197 | 0.00% | 1,157,489 |
| 2010-10-14 | 2010-10-12 | 33.858 | 35,168 | +3,197 | 0.00% | 1,190,735 |
| 2010-10-13 | 2010-10-11 | 33.389 | 31,971 | -6,395 | 0.00% | 1,067,490 |
| 2010-10-12 | 2010-10-08 | 31.982 | 38,366 | +3,198 | 0.00% | 1,227,014 |
| 2010-10-11 | 2010-10-07 | 31.747 | 35,168 | +3,197 | 0.00% | 1,116,486 |
| 2010-10-06 | 2010-10-04 | 32.451 | 31,971 | -6,395 | 0.00% | 1,037,490 |
| 2010-10-05 | 2010-09-30 | 30.746 | 38,366 | +5,116 | 0.00% | 1,179,614 |
| 2010-09-29 | 2010-09-27 | 30.277 | 33,250 | -3,197 | 0.00% | 1,006,715 |
| 2010-09-22 | 2010-09-20 | 28.682 | 36,447 | -3,197 | 0.00% | 1,045,372 |
| 2010-09-17 | 2010-09-15 | 28.526 | 39,644 | +3,197 | 0.00% | 1,130,868 |
| 2010-09-16 | 2010-09-14 | 28.901 | 36,447 | -3,197 | 0.00% | 1,053,352 |
| 2010-09-13 | 2010-09-09 | 27.806 | 39,644 | -640 | 0.00% | 1,102,349 |
| 2010-09-10 | 2010-09-08 | 28.182 | 40,284 | +3,197 | 0.00% | 1,135,265 |
| 2010-09-07 | 2010-09-03 | 27.525 | 37,087 | -3,197 | 0.00% | 1,020,808 |
| 2010-09-06 | 2010-09-02 | 27.493 | 40,284 | -1,279 | 0.00% | 1,107,544 |
| 2010-09-03 | 2010-09-01 | 26.837 | 41,563 | -1,279 | 0.00% | 1,115,408 |
| 2010-09-01 | 2010-08-30 | 26.586 | 42,842 | -9,591 | 0.00% | 1,139,012 |
| 2010-08-30 | 2010-08-26 | 25.711 | 52,433 | +6,394 | 0.01% | 1,348,082 |
| 2010-08-27 | 2010-08-25 | 25.179 | 46,039 | +3,197 | 0.01% | 1,159,208 |
| 2010-08-19 | 2010-08-17 | 26.023 | 42,842 | -3,197 | 0.00% | 1,114,892 |
| 2010-08-18 | 2010-08-16 | 25.836 | 46,039 | +3,197 | 0.01% | 1,189,448 |
| 2010-08-12 | 2010-08-10 | 26.524 | 42,842 | +3,198 | 0.00% | 1,136,332 |
| 2010-08-10 | 2010-08-06 | 27.181 | 39,644 | -3,198 | 0.00% | 1,077,549 |
| 2010-08-06 | 2010-08-04 | 27.337 | 42,842 | -1,918 | 0.00% | 1,171,172 |
| 2010-08-03 | 2010-07-30 | 26.962 | 44,760 | +3,197 | 0.01% | 1,206,805 |
| 2010-07-30 | 2010-07-28 | 26.586 | 41,563 | +3,197 | 0.00% | 1,105,008 |
| 2010-07-29 | 2010-07-27 | 26.805 | 38,366 | -3,197 | 0.00% | 1,028,412 |
| 2010-07-27 | 2010-07-23 | 26.336 | 41,563 | -8,952 | 0.00% | 1,094,608 |
| 2010-07-26 | 2010-07-22 | 25.617 | 50,515 | +3,197 | 0.01% | 1,294,029 |
| 2010-07-22 | 2010-07-20 | 24.240 | 47,318 | +3,198 | 0.01% | 1,147,012 |
| 2010-07-15 | 2010-07-13 | 23.615 | 44,120 | -3,198 | 0.00% | 1,041,891 |
| 2010-06-30 | 2010-06-28 | 23.896 | 47,318 | +3,198 | 0.01% | 1,130,731 |
| 2010-06-28 | 2010-06-24 | 24.334 | 44,120 | -3,198 | 0.00% | 1,073,630 |
| 2010-06-25 | 2010-06-23 | 24.397 | 47,318 | +3,198 | 0.01% | 1,154,412 |
| 2010-06-23 | 2010-06-21 | 24.772 | 44,120 | -3,198 | 0.00% | 1,092,950 |
| 2010-06-21 | 2010-06-17 | 23.302 | 47,318 | +3,198 | 0.01% | 1,102,611 |
| 2010-06-07 | 2010-06-03 | 23.677 | 44,120 | -1,279 | 0.00% | 1,044,651 |
| 2010-06-01 | 2010-05-28 | 24.647 | 45,399 | -3,197 | 0.01% | 1,118,954 |
| 2010-05-31 | 2010-05-27 | 23.959 | 48,596 | +3,197 | 0.01% | 1,164,311 |
| 2010-05-17 | 2010-05-13 | 24.522 | 45,399 | -3,197 | 0.01% | 1,113,274 |
| 2010-05-13 | 2010-05-11 | 23.670 | 48,596 | -5,977 | 0.01% | 1,150,247 |
| 2010-05-12 | 2010-05-10 | 23.985 | 54,573 | -3,173 | 0.01% | 1,308,920 |
| 2010-05-11 | 2010-05-07 | 23.134 | 57,746 | +1,904 | 0.01% | 1,335,883 |
| 2010-05-10 | 2010-05-06 | 23.386 | 55,842 | +1,269 | 0.01% | 1,305,916 |
| 2010-05-07 | 2010-05-05 | 24.048 | 54,573 | +4,442 | 0.01% | 1,312,360 |
| 2010-04-30 | 2010-04-28 | 25.970 | 50,131 | +3,807 | 0.01% | 1,301,919 |
| 2010-04-29 | 2010-04-27 | 26.380 | 46,324 | +635 | 0.01% | 1,222,030 |
| 2010-04-14 | 2010-04-12 | 29.091 | 45,689 | +3,173 | 0.01% | 1,329,119 |
| 2010-04-09 | 2010-04-07 | 29.469 | 42,516 | -1,269 | 0.00% | 1,252,895 |
| 2010-04-08 | 2010-04-01 | 28.050 | 43,785 | -635 | 0.00% | 1,228,191 |
| 2010-04-07 | 2010-03-31 | 27.641 | 44,420 | -3,173 | 0.01% | 1,227,803 |
| 2010-04-01 | 2010-03-30 | 27.672 | 47,593 | +3,173 | 0.01% | 1,317,007 |
| 2010-03-24 | 2010-03-22 | 26.033 | 44,420 | +1,269 | 0.01% | 1,156,403 |
| 2010-03-10 | 2010-03-08 | 26.695 | 43,151 | -3,173 | 0.00% | 1,151,927 |
| 2010-03-08 | 2010-03-04 | 25.561 | 46,324 | +3,173 | 0.01% | 1,184,070 |
| 2010-03-03 | 2010-03-01 | 26.317 | 43,151 | -3,173 | 0.00% | 1,135,606 |
| 2010-02-09 | 2010-02-05 | 23.291 | 46,324 | -634 | 0.01% | 1,078,949 |
| 2010-02-08 | 2010-02-04 | 24.615 | 46,958 | -635 | 0.01% | 1,155,876 |
| 2010-02-05 | 2010-02-03 | 25.624 | 47,593 | +4,442 | 0.01% | 1,219,507 |
| 2010-01-28 | 2010-01-26 | 25.025 | 43,151 | +1,904 | 0.00% | 1,079,846 |
| 2010-01-27 | 2010-01-25 | 26.916 | 41,247 | +6,346 | 0.00% | 1,110,199 |
| 2010-01-25 | 2010-01-21 | 27.136 | 34,901 | +1,269 | 0.00% | 947,091 |
| 2010-01-22 | 2010-01-20 | 28.050 | 33,632 | +1,269 | 0.00% | 943,394 |
| 2009-12-03 | 2009-12-01 | 31.675 | 32,363 | -1,269 | 0.00% | 1,025,098 |
| 2009-12-01 | 2009-11-27 | 29.595 | 33,632 | +1,269 | 0.00% | 995,334 |
| 2009-11-27 | 2009-11-25 | 32.542 | 32,363 | +1,269 | 0.00% | 1,053,148 |
| 2009-11-20 | 2009-11-18 | 30.856 | 31,094 | +635 | 0.00% | 959,422 |
| 2009-11-19 | 2009-11-17 | 31.911 | 30,459 | -6,346 | 0.00% | 971,989 |
| 2009-11-11 | 2009-11-09 | 29.437 | 36,805 | +1,269 | 0.00% | 1,083,438 |
| 2009-11-03 | 2009-10-30 | 28.492 | 35,536 | +3,173 | 0.00% | 1,012,482 |
| 2009-10-27 | 2009-10-22 | 29.626 | 32,363 | +3,173 | 0.00% | 958,798 |
| 2009-10-22 | 2009-10-20 | 29.721 | 29,190 | -3,173 | 0.00% | 867,554 |
| 2009-10-13 | 2009-10-09 | 28.712 | 32,363 | -635 | 0.00% | 929,218 |
| 2009-10-08 | 2009-10-06 | 27.861 | 32,998 | -6,345 | 0.00% | 919,370 |
| 2009-10-06 | 2009-10-02 | 26.601 | 39,343 | +6,345 | 0.00% | 1,046,551 |
| 2009-10-05 | 2009-09-30 | 27.326 | 32,998 | -1,269 | 0.00% | 901,690 |
| 2009-09-30 | 2009-09-28 | 26.884 | 34,267 | +1,269 | 0.00% | 921,246 |
| 2009-09-28 | 2009-09-24 | 27.735 | 32,998 | +635 | 0.00% | 915,210 |
| 2009-09-18 | 2009-09-16 | 29.626 | 32,363 | -1,269 | 0.00% | 958,798 |
| 2009-09-17 | 2009-09-15 | 28.649 | 33,632 | +1,904 | 0.00% | 963,534 |
| 2009-09-16 | 2009-09-14 | 28.114 | 31,728 | +1,269 | 0.00% | 891,986 |
| 2009-09-11 | 2009-09-09 | 29.532 | 30,459 | -1,269 | 0.00% | 899,509 |
| 2009-09-10 | 2009-09-08 | 28.996 | 31,728 | -1,904 | 0.00% | 919,986 |
| 2009-09-09 | 2009-09-07 | 27.893 | 33,632 | -3,173 | 0.00% | 938,094 |
| 2009-09-08 | 2009-09-04 | 27.546 | 36,805 | +6,346 | 0.00% | 1,013,838 |
| 2009-08-28 | 2009-08-26 | 27.578 | 30,459 | -6,346 | 0.00% | 839,990 |
| 2009-08-26 | 2009-08-24 | 27.483 | 36,805 | -1,269 | 0.00% | 1,011,518 |
| 2009-08-19 | 2009-08-17 | 25.592 | 38,074 | +7,615 | 0.00% | 974,395 |
| 2009-08-18 | 2009-08-14 | 27.672 | 30,459 | -6,346 | 0.00% | 842,870 |
| 2009-08-17 | 2009-08-13 | 28.050 | 36,805 | -2,538 | 0.00% | 1,032,398 |
| 2009-08-14 | 2009-08-12 | 27.010 | 39,343 | +8,884 | 0.00% | 1,062,671 |
| 2009-08-12 | 2009-08-10 | 28.334 | 30,459 | -1,269 | 0.00% | 863,030 |
| 2009-08-11 | 2009-08-07 | 26.727 | 31,728 | +634 | 0.00% | 847,987 |
| 2009-08-10 | 2009-08-06 | 28.303 | 31,094 | +1,904 | 0.00% | 880,042 |
| 2009-08-06 | 2009-08-04 | 29.406 | 29,190 | -1,269 | 0.00% | 858,354 |
| 2009-08-05 | 2009-08-03 | 29.847 | 30,459 | +1,269 | 0.00% | 909,109 |
| 2009-08-04 | 2009-07-31 | 28.177 | 29,190 | -13,326 | 0.00% | 822,474 |
| 2009-08-03 | 2009-07-30 | 26.191 | 42,516 | +6,346 | 0.00% | 1,113,535 |
| 2009-07-31 | 2009-07-29 | 25.718 | 36,170 | -5,712 | 0.00% | 930,227 |
| 2009-07-29 | 2009-07-27 | 26.664 | 41,882 | -6,345 | 0.00% | 1,116,730 |
| 2009-07-22 | 2009-07-20 | 23.449 | 48,227 | -3,173 | 0.01% | 1,130,873 |
| 2009-07-21 | 2009-07-17 | 21.684 | 51,400 | +3,173 | 0.01% | 1,114,556 |
| 2009-06-11 | 2009-06-09 | 21.274 | 48,227 | -6,981 | 0.01% | 1,025,993 |
| 2009-06-10 | 2009-06-08 | 21.873 | 55,208 | +635 | 0.01% | 1,207,569 |
| 2009-06-08 | 2009-06-04 | 22.125 | 54,573 | +6,346 | 0.01% | 1,207,440 |
| 2009-06-01 | 2009-05-27 | 19.194 | 48,227 | -1,904 | 0.01% | 925,674 |
| 2009-05-29 | 2009-05-26 | 18.406 | 50,131 | -6,346 | 0.01% | 922,720 |
| 2009-05-27 | 2009-05-25 | 18.690 | 56,477 | +6,346 | 0.01% | 1,055,545 |
| 2009-05-22 | 2009-05-20 | 18.550 | 50,131 | +389 | 0.01% | 929,930 |
| 2009-05-04 | 2009-04-29 | 13.881 | 49,742 | -1,260 | 0.01% | 690,456 |
| 2009-04-27 | 2009-04-23 | 14.040 | 51,002 | -6,296 | 0.01% | 716,045 |
| 2009-04-24 | 2009-04-22 | 13.674 | 57,298 | +1,259 | 0.01% | 783,508 |
| 2009-04-03 | 2009-04-01 | 13.023 | 56,039 | -6,296 | 0.01% | 729,802 |
| 2009-04-01 | 2009-03-30 | 12.769 | 62,335 | +6,296 | 0.01% | 795,956 |
| 2009-03-27 | 2009-03-25 | 13.436 | 56,039 | -6,296 | 0.01% | 752,943 |
| 2009-03-25 | 2009-03-23 | 13.897 | 62,335 | -20,779 | 0.01% | 866,246 |
| 2009-03-24 | 2009-03-20 | 12.451 | 83,114 | +13,853 | 0.01% | 1,034,883 |
| 2009-03-23 | 2009-03-19 | 12.197 | 69,261 | -3,778 | 0.01% | 844,794 |
| 2009-03-20 | 2009-03-18 | 11.340 | 73,039 | -2,519 | 0.01% | 828,236 |
| 2009-03-18 | 2009-03-16 | 11.197 | 75,558 | +630 | 0.01% | 846,001 |
| 2009-03-09 | 2009-03-05 | 9.402 | 74,928 | -12,593 | 0.01% | 704,477 |
| 2009-03-06 | 2009-03-04 | 9.688 | 87,521 | +18,889 | 0.01% | 847,897 |
| 2009-03-03 | 2009-02-27 | 9.053 | 68,632 | -12,593 | 0.01% | 621,302 |
| 2009-02-27 | 2009-02-25 | 9.545 | 81,225 | +12,593 | 0.01% | 775,292 |
| 2009-02-25 | 2009-02-23 | 9.704 | 68,632 | -6,296 | 0.01% | 665,992 |
| 2009-02-24 | 2009-02-20 | 9.481 | 74,928 | +6,296 | 0.01% | 710,427 |
| 2009-02-23 | 2009-02-19 | 9.799 | 68,632 | -6,296 | 0.01% | 672,532 |
| 2009-02-20 | 2009-02-18 | 9.879 | 74,928 | +6,296 | 0.01% | 740,177 |
| 2009-02-18 | 2009-02-16 | 10.688 | 68,632 | -6,296 | 0.01% | 733,572 |
| 2009-02-17 | 2009-02-13 | 10.482 | 74,928 | +8,815 | 0.01% | 785,397 |
| 2009-02-16 | 2009-02-12 | 10.101 | 66,113 | +3,778 | 0.01% | 667,798 |
| 2009-02-10 | 2009-02-06 | 10.244 | 62,335 | -12,593 | 0.01% | 638,547 |
| 2009-02-09 | 2009-02-05 | 9.688 | 74,928 | +6,296 | 0.01% | 725,897 |
| 2009-02-06 | 2009-02-04 | 9.275 | 68,632 | -2,518 | 0.01% | 636,562 |
| 2009-02-05 | 2009-02-03 | 8.449 | 71,150 | -6,297 | 0.01% | 601,157 |
| 2009-02-04 | 2009-02-02 | 8.290 | 77,447 | +5,037 | 0.01% | 642,061 |
| 2009-02-02 | 2009-01-29 | 8.290 | 72,410 | +6,297 | 0.01% | 600,302 |
| 2009-01-30 | 2009-01-23 | 7.814 | 66,113 | -8,815 | 0.01% | 516,598 |
| 2009-01-29 | 2009-01-22 | 7.909 | 74,928 | +6,296 | 0.01% | 592,618 |
| 2009-01-23 | 2009-01-21 | 8.259 | 68,632 | -1,259 | 0.01% | 566,802 |
| 2009-01-22 | 2009-01-20 | 8.910 | 69,891 | +1,259 | 0.01% | 622,709 |
| 2009-01-21 | 2009-01-19 | 9.227 | 68,632 | -5,037 | 0.01% | 633,292 |
| 2009-01-20 | 2009-01-16 | 8.957 | 73,669 | +3,148 | 0.01% | 659,880 |
| 2009-01-16 | 2009-01-14 | 9.370 | 70,521 | +7,556 | 0.01% | 660,802 |
| 2009-01-15 | 2009-01-13 | 8.957 | 62,965 | -1,259 | 0.01% | 564,000 |
| 2009-01-14 | 2009-01-12 | 9.640 | 64,224 | +8,185 | 0.01% | 619,138 |
| 2009-01-09 | 2009-01-07 | 11.626 | 56,039 | -6,296 | 0.01% | 651,482 |
| 2009-01-08 | 2009-01-06 | 11.244 | 62,335 | -1,889 | 0.01% | 700,917 |
| 2009-01-07 | 2009-01-05 | 10.831 | 64,224 | -1,260 | 0.01% | 695,637 |
| 2009-01-06 | 2009-01-02 | 9.958 | 65,484 | -5,037 | 0.01% | 652,084 |
| 2009-01-05 | 2008-12-31 | 9.021 | 70,521 | +5,667 | 0.01% | 636,162 |
| 2009-01-02 | 2008-12-29 | 9.132 | 64,854 | -11,963 | 0.01% | 592,251 |
| 2008-12-30 | 2008-12-24 | 8.846 | 76,817 | +1,889 | 0.01% | 679,538 |
| 2008-12-29 | 2008-12-22 | 9.434 | 74,928 | +12,593 | 0.01% | 706,857 |
| 2008-12-23 | 2008-12-19 | 9.974 | 62,335 | +6,296 | 0.01% | 621,717 |
| 2008-12-22 | 2008-12-18 | 10.307 | 56,039 | -12,593 | 0.01% | 577,612 |
| 2008-12-19 | 2008-12-17 | 9.958 | 68,632 | +5,037 | 0.01% | 683,432 |
| 2008-12-18 | 2008-12-16 | 9.021 | 63,595 | +7,556 | 0.01% | 573,684 |
| 2008-12-16 | 2008-12-12 | 8.576 | 56,039 | -12,593 | 0.01% | 480,602 |
| 2008-12-10 | 2008-12-08 | 8.370 | 68,632 | -7,556 | 0.01% | 574,432 |
| 2008-12-09 | 2008-12-05 | 7.353 | 76,188 | +2,519 | 0.01% | 560,233 |
| 2008-12-08 | 2008-12-04 | 7.163 | 73,669 | +6,296 | 0.01% | 527,670 |
| 2008-12-04 | 2008-12-02 | 7.067 | 67,373 | -629 | 0.01% | 476,153 |
| 2008-12-03 | 2008-12-01 | 7.544 | 68,002 | -630 | 0.01% | 512,999 |
| 2008-12-01 | 2008-11-27 | 6.766 | 68,632 | +6,297 | 0.01% | 464,341 |
| 2008-11-28 | 2008-11-26 | 6.575 | 62,335 | -6,297 | 0.01% | 409,858 |
| 2008-11-25 | 2008-11-21 | 6.115 | 68,632 | +6,297 | 0.01% | 419,651 |
| 2008-11-20 | 2008-11-18 | 6.670 | 62,335 | -3,149 | 0.01% | 415,798 |
| 2008-11-19 | 2008-11-17 | 7.353 | 65,484 | -3,148 | 0.01% | 481,523 |
| 2008-11-18 | 2008-11-14 | 7.306 | 68,632 | -3,148 | 0.01% | 501,401 |
| 2008-11-17 | 2008-11-13 | 7.083 | 71,780 | +5,037 | 0.01% | 508,440 |
| 2008-11-14 | 2008-11-12 | 7.687 | 66,743 | -8,185 | 0.01% | 513,041 |
| 2008-11-13 | 2008-11-11 | 7.464 | 74,928 | +12,593 | 0.01% | 559,298 |
| 2008-11-12 | 2008-11-10 | 8.100 | 62,335 | -1,889 | 0.01% | 504,897 |
| 2008-11-11 | 2008-11-07 | 6.829 | 64,224 | -1,260 | 0.01% | 438,598 |
| 2008-11-10 | 2008-11-06 | 6.575 | 65,484 | -11,333 | 0.01% | 430,563 |
| 2008-11-07 | 2008-11-05 | 6.797 | 76,817 | +5,037 | 0.01% | 522,158 |
| 2008-11-05 | 2008-11-03 | 6.067 | 71,780 | -1,259 | 0.01% | 435,480 |
| 2008-11-04 | 2008-10-31 | 5.781 | 73,039 | +1,259 | 0.01% | 422,238 |
| 2008-11-03 | 2008-10-30 | 5.813 | 71,780 | -6,297 | 0.01% | 417,240 |
| 2008-10-31 | 2008-10-29 | 4.638 | 78,077 | +2,519 | 0.01% | 362,082 |
| 2008-10-30 | 2008-10-28 | 4.860 | 75,558 | -28,334 | 0.01% | 367,200 |
| 2008-10-29 | 2008-10-27 | 4.526 | 103,892 | +15,111 | 0.01% | 470,249 |
| 2008-10-28 | 2008-10-24 | 5.400 | 88,781 | +5,667 | 0.01% | 479,402 |
| 2008-10-27 | 2008-10-23 | 6.083 | 83,114 | +7,556 | 0.01% | 505,562 |
| 2008-10-24 | 2008-10-22 | 6.607 | 75,558 | +6,297 | 0.01% | 499,200 |
| 2008-10-22 | 2008-10-20 | 7.941 | 69,261 | -11,334 | 0.01% | 549,996 |
| 2008-10-20 | 2008-10-16 | 7.782 | 80,595 | +1,259 | 0.01% | 627,199 |
| 2008-10-17 | 2008-10-15 | 8.862 | 79,336 | +12,593 | 0.01% | 703,081 |
| 2008-10-16 | 2008-10-14 | 10.101 | 66,743 | -3,148 | 0.01% | 674,161 |
| 2008-10-09 | 2008-10-06 | 11.292 | 69,891 | +11,334 | 0.01% | 789,209 |
| 2008-10-08 | 2008-10-03 | 12.324 | 58,557 | -13,853 | 0.01% | 721,675 |
| 2008-10-06 | 2008-10-02 | 12.499 | 72,410 | -2,518 | 0.01% | 905,054 |
| 2008-10-03 | 2008-09-30 | 12.038 | 74,928 | +1,259 | 0.01% | 902,016 |
| 2008-10-02 | 2008-09-29 | 12.134 | 73,669 | +8,185 | 0.01% | 893,880 |
| 2008-09-30 | 2008-09-26 | 13.023 | 65,484 | +5,038 | 0.01% | 852,806 |
| 2008-09-29 | 2008-09-25 | 13.277 | 60,446 | +3,148 | 0.01% | 802,555 |
| 2008-09-25 | 2008-09-23 | 13.690 | 57,298 | +6,296 | 0.01% | 784,418 |
| 2008-09-11 | 2008-09-09 | 16.199 | 51,002 | +1,260 | 0.01% | 826,206 |
| 2008-08-25 | 2008-08-20 | 17.470 | 49,742 | +6,296 | 0.01% | 868,994 |
| 2008-07-17 | 2008-07-15 | 23.632 | 43,446 | +6,297 | 0.00% | 1,026,724 |
| 2008-07-16 | 2008-07-14 | 24.680 | 37,149 | -6,297 | 0.00% | 916,852 |
| 2008-07-11 | 2008-07-09 | 23.982 | 43,446 | +6,297 | 0.00% | 1,041,904 |
| 2008-06-25 | 2008-06-23 | 24.585 | 37,149 | -6,297 | 0.00% | 913,312 |
| 2008-06-11 | 2008-06-06 | 28.111 | 43,446 | -6,296 | 0.00% | 1,221,305 |
| 2008-05-27 | 2008-05-23 | 28.492 | 49,742 | -6,297 | 0.01% | 1,417,251 |
| 2008-05-26 | 2008-05-22 | 28.810 | 56,039 | +1,259 | 0.01% | 1,614,465 |
| 2008-05-21 | 2008-05-19 | 30.080 | 54,780 | -6,296 | 0.01% | 1,647,795 |
| 2008-05-20 | 2008-05-16 | 28.968 | 61,076 | +6,296 | 0.01% | 1,769,280 |
| 2008-05-16 | 2008-05-14 | 29.000 | 54,780 | +6,297 | 0.01% | 1,588,634 |
| 2008-05-13 | 2008-05-08 | 28.397 | 48,483 | -3,148 | 0.01% | 1,376,759 |
| 2008-05-09 | 2008-05-07 | 28.873 | 51,631 | +3,148 | 0.01% | 1,490,752 |
| 2008-05-07 | 2008-05-05 | 29.667 | 48,483 | +6,296 | 0.01% | 1,438,359 |
| 2008-05-02 | 2008-04-29 | 30.045 | 42,187 | -5,431 | 0.00% | 1,267,490 |
| 2008-04-24 | 2008-04-22 | 28.945 | 47,618 | -12,368 | 0.01% | 1,378,302 |
| 2008-04-23 | 2008-04-21 | 28.039 | 59,986 | +12,368 | 0.01% | 1,681,973 |
| 2008-04-17 | 2008-04-15 | 26.325 | 47,618 | -3,092 | 0.01% | 1,253,562 |
| 2008-04-14 | 2008-04-10 | 27.231 | 50,710 | -2,474 | 0.01% | 1,380,880 |
| 2008-04-11 | 2008-04-09 | 26.034 | 53,184 | +2,474 | 0.01% | 1,384,608 |
| 2008-04-10 | 2008-04-08 | 27.134 | 50,710 | -3,092 | 0.01% | 1,375,960 |
| 2008-04-09 | 2008-04-07 | 26.519 | 53,802 | +6,184 | 0.01% | 1,426,798 |
| 2008-04-08 | 2008-04-03 | 25.452 | 47,618 | -6,184 | 0.01% | 1,211,981 |
| 2008-04-07 | 2008-04-02 | 24.385 | 53,802 | +6,184 | 0.01% | 1,311,958 |
| 2008-02-28 | 2008-02-26 | 28.848 | 47,618 | -1,855 | 0.01% | 1,373,682 |
| 2008-02-26 | 2008-02-22 | 30.562 | 49,473 | -6,184 | 0.01% | 1,511,994 |
| 2008-02-25 | 2008-02-21 | 29.527 | 55,657 | +6,184 | 0.01% | 1,643,390 |
| 2008-02-20 | 2008-02-18 | 26.584 | 49,473 | -6,184 | 0.01% | 1,315,195 |
| 2008-02-19 | 2008-02-15 | 26.778 | 55,657 | -4,329 | 0.01% | 1,490,391 |
| 2008-02-18 | 2008-02-14 | 25.517 | 59,986 | +6,184 | 0.01% | 1,530,654 |
| 2008-01-29 | 2008-01-25 | 26.293 | 53,802 | +6,184 | 0.01% | 1,414,618 |
| 2008-01-21 | 2008-01-17 | 33.149 | 47,618 | -1,855 | 0.01% | 1,578,502 |
| 2008-01-18 | 2008-01-16 | 33.149 | 49,473 | +3,710 | 0.01% | 1,639,994 |
| 2008-01-17 | 2008-01-15 | 33.149 | 45,763 | -3,710 | 0.01% | 1,517,010 |
| 2008-01-15 | 2008-01-11 | 32.988 | 49,473 | -3,092 | 0.01% | 1,631,994 |
| 2008-01-14 | 2008-01-10 | 34.200 | 52,565 | -3,092 | 0.01% | 1,797,741 |
| 2008-01-11 | 2008-01-09 | 33.230 | 55,657 | -6,184 | 0.01% | 1,849,489 |
| 2008-01-10 | 2008-01-08 | 30.530 | 61,841 | +6,184 | 0.01% | 1,887,985 |
| 2008-01-08 | 2008-01-04 | 32.502 | 55,657 | +6,184 | 0.01% | 1,808,989 |
| 2008-01-02 | 2007-12-27 | 31.468 | 49,473 | -6,184 | 0.01% | 1,556,794 |
| 2007-12-20 | 2007-12-18 | 29.074 | 55,657 | -1,856 | 0.01% | 1,618,190 |
| 2007-12-18 | 2007-12-14 | 30.756 | 57,513 | +6,185 | 0.01% | 1,768,873 |
| 2007-12-07 | 2007-12-05 | 33.958 | 51,328 | +6,184 | 0.01% | 1,742,985 |
| 2007-12-04 | 2007-11-30 | 33.311 | 45,144 | +618 | 0.01% | 1,503,791 |
| 2007-12-03 | 2007-11-29 | 32.907 | 44,526 | -3,092 | 0.01% | 1,465,204 |
| 2007-11-27 | 2007-11-23 | 30.012 | 47,618 | +1,237 | 0.01% | 1,429,122 |
| 2007-11-22 | 2007-11-20 | 32.583 | 46,381 | +3,092 | 0.01% | 1,511,246 |
| 2007-11-20 | 2007-11-16 | 31.468 | 43,289 | +618 | 0.01% | 1,362,199 |
| 2007-11-19 | 2007-11-15 | 34.443 | 42,671 | +3,092 | 0.00% | 1,469,713 |
| 2007-11-09 | 2007-11-07 | 36.949 | 39,579 | +2,474 | 0.00% | 1,462,417 |
| 2007-11-08 | 2007-11-06 | 36.545 | 37,105 | +619 | 0.00% | 1,356,004 |
| 2007-11-07 | 2007-11-05 | 37.920 | 36,486 | -1,237 | 0.00% | 1,383,532 |
| 2007-11-06 | 2007-11-02 | 40.588 | 37,723 | +618 | 0.00% | 1,531,088 |
| 2007-11-02 | 2007-10-31 | 43.660 | 37,105 | -6,184 | 0.00% | 1,620,005 |
| 2007-11-01 | 2007-10-30 | 45.600 | 43,289 | +3,092 | 0.01% | 1,973,998 |
| 2007-10-31 | 2007-10-29 | 43.741 | 40,197 | +2,474 | 0.00% | 1,758,252 |
| 2007-10-29 | 2007-10-25 | 40.022 | 37,723 | -1,856 | 0.00% | 1,509,738 |
| 2007-10-26 | 2007-10-24 | 42.528 | 39,579 | -2,473 | 0.00% | 1,683,219 |
| 2007-10-25 | 2007-10-23 | 45.681 | 42,052 | -3,092 | 0.00% | 1,920,990 |
| 2007-10-23 | 2007-10-18 | 49.724 | 45,144 | +618 | 0.01% | 2,244,736 |
| 2007-10-22 | 2007-10-17 | 47.783 | 44,526 | +2,474 | 0.01% | 2,127,606 |
| 2007-10-18 | 2007-10-16 | 48.430 | 42,052 | +4,947 | 0.00% | 2,036,590 |
| 2007-10-17 | 2007-10-15 | 49.805 | 37,105 | -16,697 | 0.00% | 1,848,005 |
| 2007-10-16 | 2007-10-12 | 48.026 | 53,802 | +3,092 | 0.01% | 2,583,896 |
| 2007-10-15 | 2007-10-11 | 46.975 | 50,710 | +3,092 | 0.01% | 2,382,099 |
| 2007-10-12 | 2007-10-10 | 44.549 | 47,618 | +6,184 | 0.01% | 2,121,353 |
| 2007-10-11 | 2007-10-09 | 44.630 | 41,434 | -618 | 0.00% | 1,849,209 |
| 2007-10-09 | 2007-10-05 | 43.013 | 42,052 | -3,711 | 0.00% | 1,808,791 |
| 2007-10-08 | 2007-10-04 | 40.022 | 45,763 | +5,566 | 0.01% | 1,831,512 |
| 2007-10-05 | 2007-10-03 | 41.477 | 40,197 | -618 | 0.00% | 1,667,251 |
| 2007-10-04 | 2007-10-02 | 44.549 | 40,815 | -12,987 | 0.00% | 1,818,283 |
| 2007-10-03 | 2007-09-28 | 40.668 | 53,802 | +11,750 | 0.01% | 2,188,046 |
| 2007-10-02 | 2007-09-27 | 38.243 | 42,052 | -3,092 | 0.00% | 1,608,192 |
| 2007-09-28 | 2007-09-25 | 36.868 | 45,144 | +2,473 | 0.01% | 1,664,390 |
| 2007-09-27 | 2007-09-24 | 37.111 | 42,671 | -1,855 | 0.00% | 1,583,564 |
| 2007-09-25 | 2007-09-21 | 34.685 | 44,526 | +3,092 | 0.01% | 1,544,405 |
| 2007-09-24 | 2007-09-20 | 32.907 | 41,434 | -3,092 | 0.00% | 1,363,457 |
| 2007-09-20 | 2007-09-18 | 29.721 | 44,526 | +3,092 | 0.01% | 1,323,364 |
| 2007-09-19 | 2007-09-17 | 29.333 | 41,434 | -2,473 | 0.00% | 1,215,386 |
| 2007-09-18 | 2007-09-14 | 29.139 | 43,907 | +4,947 | 0.01% | 1,279,407 |
| 2007-09-17 | 2007-09-13 | 28.816 | 38,960 | -4,947 | 0.00% | 1,122,656 |
| 2007-09-14 | 2007-09-12 | 28.848 | 43,907 | +4,947 | 0.01% | 1,266,627 |
| 2007-09-13 | 2007-09-11 | 27.813 | 38,960 | -619 | 0.00% | 1,083,596 |
| 2007-09-10 | 2007-09-06 | 27.651 | 39,579 | -3,092 | 0.00% | 1,094,412 |
| 2007-09-07 | 2007-09-05 | 27.263 | 42,671 | +3,092 | 0.00% | 1,163,350 |
| 2007-09-06 | 2007-09-04 | 27.878 | 39,579 | +2,474 | 0.00% | 1,103,373 |
| 2007-09-05 | 2007-09-03 | 28.589 | 37,105 | +1,237 | 0.00% | 1,060,803 |
| 2007-09-04 | 2007-08-31 | 29.139 | 35,868 | +618 | 0.00% | 1,045,158 |
| 2007-09-03 | 2007-08-30 | 27.651 | 35,250 | -15,460 | 0.00% | 974,710 |
| 2007-08-31 | 2007-08-29 | 29.624 | 50,710 | +3,092 | 0.01% | 1,502,240 |
| 2007-08-30 | 2007-08-28 | 32.907 | 47,618 | -11,750 | 0.01% | 1,566,952 |
| 2007-08-29 | 2007-08-27 | 31.176 | 59,368 | -17,315 | 0.01% | 1,850,885 |
| 2007-08-28 | 2007-08-24 | 24.741 | 76,683 | +17,934 | 0.01% | 1,897,189 |
| 2007-08-24 | 2007-08-22 | 22.930 | 58,749 | -6,185 | 0.01% | 1,347,091 |
| 2007-08-23 | 2007-08-21 | 21.539 | 64,934 | +2,474 | 0.01% | 1,398,610 |
| 2007-08-22 | 2007-08-20 | 20.633 | 62,460 | +3,711 | 0.01% | 1,288,762 |
| 2007-08-21 | 2007-08-17 | 19.113 | 58,749 | -6,185 | 0.01% | 1,122,892 |
| 2007-08-09 | 2007-08-07 | 22.542 | 64,934 | +6,185 | 0.01% | 1,463,710 |
| 2007-08-08 | 2007-08-06 | 22.800 | 58,749 | -12,369 | 0.01% | 1,339,491 |
| 2007-08-07 | 2007-08-03 | 23.803 | 71,118 | -1,237 | 0.01% | 1,692,807 |
| 2007-08-03 | 2007-08-01 | 23.738 | 72,355 | +6,185 | 0.01% | 1,717,571 |
| 2007-08-02 | 2007-07-31 | 24.288 | 66,170 | +6,184 | 0.01% | 1,607,131 |
| 2007-08-01 | 2007-07-30 | 23.867 | 59,986 | -6,184 | 0.01% | 1,431,714 |
| 2007-07-27 | 2007-07-25 | 24.967 | 66,170 | -6,185 | 0.01% | 1,652,070 |
| 2007-07-25 | 2007-07-23 | 24.902 | 72,355 | -12,368 | 0.01% | 1,801,812 |
| 2007-07-24 | 2007-07-20 | 24.320 | 84,723 | +13,605 | 0.01% | 2,060,484 |
| 2007-07-19 | 2007-07-17 | 24.450 | 71,118 | +6,184 | 0.01% | 1,738,807 |
| 2007-07-18 | 2007-07-16 | 24.353 | 64,934 | -6,184 | 0.01% | 1,581,311 |
| 2007-07-17 | 2007-07-13 | 24.708 | 71,118 | -6,184 | 0.01% | 1,757,207 |
| 2007-07-13 | 2007-07-11 | 24.417 | 77,302 | -6,184 | 0.01% | 1,887,504 |
| 2007-07-12 | 2007-07-10 | 23.997 | 83,486 | +6,184 | 0.01% | 2,003,400 |
| 2007-07-06 | 2007-07-04 | 22.121 | 77,302 | -9,276 | 0.01% | 1,710,003 |
| 2007-07-05 | 2007-07-03 | 22.056 | 86,578 | +6,184 | 0.01% | 1,909,598 |
| 2007-06-29 | 2007-06-27 | 21.733 | 80,394 | +6,184 | 0.01% | 1,747,202 |
| 2007-06-28 | 2007-06-26 | 21.830 | 74,210 | +6,184 | 0.01% | 1,620,005 |
| 2007-06-27 | 2007-06-25 | 21.798 | 68,026 | -24,736 | 0.01% | 1,482,808 |
| 2007-06-26 | 2007-06-22 | 22.315 | 92,762 | 0.01% | 2,069,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy